Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-11-22 00:00:00.408 326 11532.43 223.37 54298.19 88888.00 2014-11-22 00:00:00.908 326 11532.58 223.47 54298.28 88888.00 2014-11-22 00:00:01.408 326 11532.76 223.58 54298.60 88888.00 2014-11-22 00:00:01.908 326 11532.92 223.71 54298.82 88888.00 2014-11-22 00:00:02.408 326 11533.11 223.82 54298.87 88888.00 2014-11-22 00:00:02.908 326 11533.24 224.01 54299.08 88888.00 2014-11-22 00:00:03.408 326 11533.43 224.18 54299.36 88888.00 2014-11-22 00:00:03.908 326 11533.60 224.36 54299.64 88888.00 2014-11-22 00:00:04.408 326 11533.78 224.49 54299.89 88888.00 2014-11-22 00:00:04.908 326 11533.99 224.66 54300.05 88888.00 2014-11-22 00:00:05.408 326 11534.13 224.82 54300.27 88888.00 2014-11-22 00:00:05.908 326 11534.41 225.00 54300.44 88888.00 2014-11-22 00:00:06.408 326 11534.68 225.22 54300.62 88888.00 2014-11-22 00:00:06.908 326 11534.93 225.34 54300.78 88888.00 2014-11-22 00:00:07.408 326 11535.17 225.49 54300.99 88888.00 2014-11-22 00:00:07.908 326 11535.31 225.67 54301.24 88888.00 2014-11-22 00:00:08.408 326 11535.56 225.85 54301.38 88888.00 2014-11-22 00:00:08.908 326 11535.84 226.05 54301.54 88888.00 2014-11-22 00:00:09.408 326 11536.01 226.26 54301.68 88888.00 2014-11-22 00:00:09.908 326 11536.22 226.49 54301.72 88888.00 2014-11-22 00:00:10.408 326 11536.48 226.74 54301.85 88888.00 2014-11-22 00:00:10.908 326 11536.68 226.95 54301.96 88888.00 2014-11-22 00:00:11.408 326 11536.90 227.16 54302.12 88888.00 2014-11-22 00:00:11.908 326 11537.18 227.40 54302.22 88888.00 2014-11-22 00:00:12.408 326 11537.37 227.67 54302.37 88888.00 2014-11-22 00:00:12.908 326 11537.55 227.90 54302.54 88888.00 2014-11-22 00:00:13.408 326 11537.78 228.12 54302.84 88888.00 2014-11-22 00:00:13.908 326 11538.00 228.35 54303.04 88888.00 2014-11-22 00:00:14.408 326 11538.25 228.55 54303.15 88888.00 2014-11-22 00:00:14.908 326 11538.49 228.79 54303.25 88888.00 2014-11-22 00:00:15.408 326 11538.67 229.03 54303.35 88888.00 2014-11-22 00:00:15.908 326 11538.89 229.25 54303.50 88888.00 2014-11-22 00:00:16.408 326 11539.19 229.45 54303.62 88888.00 2014-11-22 00:00:16.908 326 11539.35 229.73 54303.81 88888.00 2014-11-22 00:00:17.408 326 11539.61 229.97 54303.98 88888.00 2014-11-22 00:00:17.908 326 11539.76 230.14 54304.16 88888.00 2014-11-22 00:00:18.408 326 11539.97 230.41 54304.17 88888.00 2014-11-22 00:00:18.908 326 11540.26 230.71 54304.36 88888.00 2014-11-22 00:00:19.408 326 11540.40 230.90 54304.53 88888.00 2014-11-22 00:00:19.908 326 11540.61 231.08 54304.60 88888.00 2014-11-22 00:00:20.408 326 11540.79 231.32 54304.78 88888.00 2014-11-22 00:00:20.908 326 11540.95 231.54 54304.89 88888.00 2014-11-22 00:00:21.408 326 11541.13 231.79 54305.06 88888.00 2014-11-22 00:00:21.908 326 11541.28 232.02 54305.21 88888.00 2014-11-22 00:00:22.408 326 11541.45 232.24 54305.38 88888.00 2014-11-22 00:00:22.908 326 11541.62 232.48 54305.52 88888.00 2014-11-22 00:00:23.408 326 11541.76 232.78 54305.63 88888.00 2014-11-22 00:00:23.908 326 11541.92 233.02 54305.74 88888.00 2014-11-22 00:00:24.408 326 11542.15 233.30 54305.79 88888.00 2014-11-22 00:00:24.908 326 11542.31 233.50 54305.97 88888.00 2014-11-22 00:00:25.408 326 11542.46 233.76 54306.09 88888.00 2014-11-22 00:00:25.908 326 11542.64 234.01 54306.16 88888.00 2014-11-22 00:00:26.408 326 11542.79 234.28 54306.36 88888.00 2014-11-22 00:00:26.908 326 11542.93 234.46 54306.46 88888.00 2014-11-22 00:00:27.408 326 11543.10 234.72 54306.68 88888.00 2014-11-22 00:00:27.908 326 11543.28 234.99 54306.72 88888.00 2014-11-22 00:00:28.408 326 11543.36 235.29 54306.76 88888.00 2014-11-22 00:00:28.908 326 11543.51 235.55 54306.85 88888.00 2014-11-22 00:00:29.408 326 11543.69 235.80 54307.07 88888.00 2014-11-22 00:00:29.908 326 11543.80 236.10 54307.24 88888.00 2014-11-22 00:00:30.408 326 11543.93 236.30 54307.43 88888.00 2014-11-22 00:00:30.908 326 11544.03 236.56 54307.64 88888.00 2014-11-22 00:00:31.408 326 11544.19 236.81 54307.66 88888.00 2014-11-22 00:00:31.908 326 11544.35 237.05 54307.87 88888.00 2014-11-22 00:00:32.408 326 11544.51 237.30 54308.04 88888.00 2014-11-22 00:00:32.908 326 11544.69 237.58 54308.08 88888.00 2014-11-22 00:00:33.408 326 11544.86 237.87 54308.24 88888.00 2014-11-22 00:00:33.908 326 11544.93 238.12 54308.40 88888.00 2014-11-22 00:00:34.408 326 11545.05 238.34 54308.54 88888.00 2014-11-22 00:00:34.908 326 11545.26 238.59 54308.63 88888.00 2014-11-22 00:00:35.408 326 11545.40 238.78 54308.69 88888.00 2014-11-22 00:00:35.908 326 11545.54 238.96 54308.82 88888.00 2014-11-22 00:00:36.408 326 11545.65 239.22 54308.99 88888.00 2014-11-22 00:00:36.908 326 11545.82 239.41 54309.03 88888.00 2014-11-22 00:00:37.408 326 11545.89 239.60 54309.18 88888.00 2014-11-22 00:00:37.908 326 11546.03 239.87 54309.26 88888.00 2014-11-22 00:00:38.408 326 11546.20 240.06 54309.45 88888.00 2014-11-22 00:00:38.908 326 11546.40 240.25 54309.58 88888.00 2014-11-22 00:00:39.408 326 11546.43 240.43 54309.59 88888.00 2014-11-22 00:00:39.908 326 11546.54 240.63 54309.73 88888.00 2014-11-22 00:00:40.408 326 11546.60 240.85 54309.92 88888.00 2014-11-22 00:00:40.908 326 11546.66 241.02 54310.02 88888.00 2014-11-22 00:00:41.408 326 11546.76 241.20 54310.22 88888.00 2014-11-22 00:00:41.908 326 11546.85 241.38 54310.40 88888.00 2014-11-22 00:00:42.408 326 11546.97 241.52 54310.49 88888.00 2014-11-22 00:00:42.908 326 11546.99 241.66 54310.47 88888.00 2014-11-22 00:00:43.408 326 11547.06 241.79 54310.50 88888.00 2014-11-22 00:00:43.908 326 11547.17 241.92 54310.68 88888.00 2014-11-22 00:00:44.408 326 11547.20 242.07 54310.81 88888.00 2014-11-22 00:00:44.908 326 11547.30 242.24 54310.90 88888.00 2014-11-22 00:00:45.408 326 11547.39 242.39 54310.97 88888.00 2014-11-22 00:00:45.908 326 11547.35 242.54 54311.15 88888.00 2014-11-22 00:00:46.408 326 11547.41 242.72 54311.33 88888.00 2014-11-22 00:00:46.908 326 11547.53 242.85 54311.45 88888.00 2014-11-22 00:00:47.408 326 11547.54 242.91 54311.47 88888.00 2014-11-22 00:00:47.908 326 11547.51 243.04 54311.72 88888.00 2014-11-22 00:00:48.408 326 11547.58 243.21 54311.76 88888.00 2014-11-22 00:00:48.908 326 11547.65 243.35 54311.73 88888.00 2014-11-22 00:00:49.408 326 11547.67 243.50 54311.77 88888.00 2014-11-22 00:00:49.908 326 11547.72 243.61 54311.82 88888.00 2014-11-22 00:00:50.408 326 11547.77 243.76 54311.92 88888.00 2014-11-22 00:00:50.908 326 11547.91 243.85 54312.03 88888.00 2014-11-22 00:00:51.408 326 11547.98 243.95 54312.15 88888.00 2014-11-22 00:00:51.908 326 11548.01 244.11 54312.21 88888.00 2014-11-22 00:00:52.408 326 11548.05 244.27 54312.33 88888.00 2014-11-22 00:00:52.908 326 11548.16 244.41 54312.52 88888.00 2014-11-22 00:00:53.408 326 11548.16 244.56 54312.77 88888.00 2014-11-22 00:00:53.908 326 11548.18 244.66 54313.11 88888.00 2014-11-22 00:00:54.408 326 11548.17 244.74 54313.19 88888.00 2014-11-22 00:00:54.908 326 11548.24 244.83 54313.26 88888.00 2014-11-22 00:00:55.408 326 11548.32 244.96 54313.45 88888.00 2014-11-22 00:00:55.908 326 11548.32 245.05 54313.55 88888.00 2014-11-22 00:00:56.408 326 11548.35 245.12 54313.56 88888.00 2014-11-22 00:00:56.908 326 11548.42 245.24 54313.74 88888.00 2014-11-22 00:00:57.408 326 11548.44 245.33 54313.95 88888.00 2014-11-22 00:00:57.908 326 11548.48 245.45 54314.00 88888.00 2014-11-22 00:00:58.408 326 11548.53 245.53 54314.18 88888.00 2014-11-22 00:00:58.908 326 11548.59 245.62 54314.34 88888.00 2014-11-22 00:00:59.408 326 11548.68 245.79 54314.51 88888.00 2014-11-22 00:00:59.908 326 11548.79 245.92 54314.65 88888.00 2014-11-22 00:01:00.408 326 11548.87 246.03 54314.69 88888.00 2014-11-22 00:01:00.908 326 11549.00 246.18 54314.82 88888.00 2014-11-22 00:01:01.408 326 11549.01 246.30 54314.96 88888.00 2014-11-22 00:01:01.908 326 11549.01 246.45 54315.00 88888.00 2014-11-22 00:01:02.408 326 11549.11 246.62 54315.04 88888.00 2014-11-22 00:01:02.908 326 11549.22 246.77 54315.24 88888.00 2014-11-22 00:01:03.408 326 11549.28 246.89 54315.32 88888.00 2014-11-22 00:01:03.908 326 11549.37 247.05 54315.44 88888.00 2014-11-22 00:01:04.408 326 11549.49 247.19 54315.53 88888.00 2014-11-22 00:01:04.908 326 11549.57 247.36 54315.61 88888.00 2014-11-22 00:01:05.408 326 11549.67 247.55 54315.72 88888.00 2014-11-22 00:01:05.908 326 11549.73 247.69 54315.73 88888.00 2014-11-22 00:01:06.408 326 11549.80 247.81 54315.85 88888.00 2014-11-22 00:01:06.908 326 11549.90 247.92 54315.94 88888.00 2014-11-22 00:01:07.408 326 11549.97 248.12 54316.01 88888.00 2014-11-22 00:01:07.908 326 11549.97 248.23 54316.20 88888.00 2014-11-22 00:01:08.408 326 11550.05 248.43 54316.27 88888.00 2014-11-22 00:01:08.908 326 11550.12 248.54 54316.31 88888.00 2014-11-22 00:01:09.408 326 11550.23 248.66 54316.34 88888.00 2014-11-22 00:01:09.908 326 11550.35 248.82 54316.41 88888.00 2014-11-22 00:01:10.408 326 11550.44 248.96 54316.52 88888.00 2014-11-22 00:01:10.908 326 11550.52 249.12 54316.52 88888.00 2014-11-22 00:01:11.408 326 11550.64 249.24 54316.57 88888.00 2014-11-22 00:01:11.908 326 11550.73 249.36 54316.73 88888.00 2014-11-22 00:01:12.408 326 11550.82 249.53 54316.97 88888.00 2014-11-22 00:01:12.908 326 11550.86 249.67 54316.94 88888.00 2014-11-22 00:01:13.408 326 11550.96 249.78 54317.02 88888.00 2014-11-22 00:01:13.908 326 11551.04 249.85 54317.21 88888.00 2014-11-22 00:01:14.408 326 11551.01 249.92 54317.30 88888.00 2014-11-22 00:01:14.908 326 11551.01 250.17 54317.40 88888.00 2014-11-22 00:01:15.408 326 11551.11 250.36 54317.50 88888.00 2014-11-22 00:01:15.908 326 11551.21 250.45 54317.55 88888.00 2014-11-22 00:01:16.408 326 11551.26 250.59 54317.63 88888.00 2014-11-22 00:01:16.908 326 11551.27 250.75 54317.69 88888.00 2014-11-22 00:01:17.408 326 11551.29 250.87 54317.81 88888.00 2014-11-22 00:01:17.908 326 11551.35 250.98 54317.92 88888.00 2014-11-22 00:01:18.408 326 11551.40 251.08 54317.93 88888.00 2014-11-22 00:01:18.908 326 11551.51 251.20 54318.01 88888.00 2014-11-22 00:01:19.408 326 11551.50 251.41 54318.13 88888.00 2014-11-22 00:01:19.908 326 11551.54 251.55 54318.15 88888.00 2014-11-22 00:01:20.408 326 11551.54 251.71 54318.18 88888.00 2014-11-22 00:01:20.908 326 11551.52 251.89 54318.17 88888.00 2014-11-22 00:01:21.408 326 11551.61 252.02 54318.20 88888.00 2014-11-22 00:01:21.908 326 11551.61 252.19 54318.33 88888.00 2014-11-22 00:01:22.408 326 11551.67 252.31 54318.42 88888.00 2014-11-22 00:01:22.908 326 11551.66 252.51 54318.44 88888.00 2014-11-22 00:01:23.408 326 11551.57 252.62 54318.50 88888.00 2014-11-22 00:01:23.908 326 11551.62 252.76 54318.54 88888.00 2014-11-22 00:01:24.408 326 11551.66 252.90 54318.66 88888.00 2014-11-22 00:01:24.908 326 11551.68 253.02 54318.79 88888.00 2014-11-22 00:01:25.408 326 11551.72 253.13 54318.86 88888.00 2014-11-22 00:01:25.908 326 11551.62 253.22 54318.87 88888.00 2014-11-22 00:01:26.408 326 11551.59 253.33 54318.90 88888.00 2014-11-22 00:01:26.908 326 11551.63 253.46 54319.03 88888.00 2014-11-22 00:01:27.408 326 11551.58 253.56 54319.06 88888.00 2014-11-22 00:01:27.908 326 11551.59 253.71 54319.12 88888.00 2014-11-22 00:01:28.408 326 11551.53 253.79 54319.21 88888.00 2014-11-22 00:01:28.908 326 11551.50 253.89 54319.26 88888.00 2014-11-22 00:01:29.408 326 11551.51 253.96 54319.25 88888.00 2014-11-22 00:01:29.908 326 11551.48 254.06 54319.39 88888.00 2014-11-22 00:01:30.408 326 11551.48 254.15 54319.45 88888.00 2014-11-22 00:01:30.908 326 11551.42 254.23 54319.43 88888.00 2014-11-22 00:01:31.408 326 11551.41 254.36 54319.59 88888.00 2014-11-22 00:01:31.908 326 11551.40 254.46 54319.66 88888.00 2014-11-22 00:01:32.408 326 11551.42 254.58 54319.73 88888.00 2014-11-22 00:01:32.908 326 11551.33 254.70 54319.87 88888.00 2014-11-22 00:01:33.408 326 11551.31 254.75 54319.95 88888.00 2014-11-22 00:01:33.908 326 11551.36 254.84 54319.87 88888.00 2014-11-22 00:01:34.408 326 11551.33 254.96 54319.94 88888.00 2014-11-22 00:01:34.908 326 11551.27 255.06 54320.06 88888.00 2014-11-22 00:01:35.408 326 11551.33 255.14 54320.06 88888.00 2014-11-22 00:01:35.908 326 11551.36 255.30 54320.06 88888.00 2014-11-22 00:01:36.408 326 11551.32 255.41 54320.19 88888.00 2014-11-22 00:01:36.908 326 11551.31 255.55 54320.30 88888.00 2014-11-22 00:01:37.408 326 11551.31 255.66 54320.30 88888.00 2014-11-22 00:01:37.908 326 11551.29 255.83 54320.47 88888.00 2014-11-22 00:01:38.408 326 11551.26 255.97 54320.56 88888.00 2014-11-22 00:01:38.908 326 11551.24 256.05 54320.62 88888.00 2014-11-22 00:01:39.408 326 11551.27 256.22 54320.63 88888.00 2014-11-22 00:01:39.908 326 11551.21 256.32 54320.68 88888.00 2014-11-22 00:01:40.408 326 11551.24 256.53 54320.76 88888.00 2014-11-22 00:01:40.908 326 11551.25 256.67 54320.85 88888.00 2014-11-22 00:01:41.408 326 11551.22 256.77 54320.89 88888.00 2014-11-22 00:01:41.908 326 11551.22 256.86 54320.85 88888.00 2014-11-22 00:01:42.408 326 11551.17 256.95 54320.85 88888.00 2014-11-22 00:01:42.908 326 11551.14 257.12 54320.90 88888.00 2014-11-22 00:01:43.408 326 11551.11 257.21 54320.98 88888.00 2014-11-22 00:01:43.908 326 11551.05 257.27 54321.08 88888.00 2014-11-22 00:01:44.408 326 11551.01 257.32 54321.09 88888.00 2014-11-22 00:01:44.908 326 11551.05 257.40 54321.05 88888.00 2014-11-22 00:01:45.408 326 11550.96 257.53 54321.08 88888.00 2014-11-22 00:01:45.908 326 11550.94 257.67 54321.10 88888.00 2014-11-22 00:01:46.408 326 11550.90 257.71 54321.06 88888.00 2014-11-22 00:01:46.908 326 11550.89 257.79 54320.99 88888.00 2014-11-22 00:01:47.408 326 11550.85 257.88 54320.99 88888.00 2014-11-22 00:01:47.908 326 11550.86 257.97 54321.08 88888.00 2014-11-22 00:01:48.408 326 11550.79 258.08 54321.17 88888.00 2014-11-22 00:01:48.908 326 11550.72 258.19 54321.19 88888.00 2014-11-22 00:01:49.408 326 11550.70 258.28 54321.28 88888.00 2014-11-22 00:01:49.908 326 11550.68 258.28 54321.33 88888.00 2014-11-22 00:01:50.408 326 11550.65 258.34 54321.28 88888.00 2014-11-22 00:01:50.908 326 11550.65 258.47 54321.29 88888.00 2014-11-22 00:01:51.408 326 11550.54 258.63 54321.35 88888.00 2014-11-22 00:01:51.908 326 11550.52 258.73 54321.40 88888.00 2014-11-22 00:01:52.408 326 11550.49 258.81 54321.52 88888.00 2014-11-22 00:01:52.908 326 11550.44 258.90 54321.52 88888.00 2014-11-22 00:01:53.408 326 11550.39 259.00 54321.53 88888.00 2014-11-22 00:01:53.908 326 11550.39 259.05 54321.51 88888.00 2014-11-22 00:01:54.408 326 11550.39 259.13 54321.53 88888.00 2014-11-22 00:01:54.908 326 11550.30 259.24 54321.52 88888.00 2014-11-22 00:01:55.408 326 11550.25 259.30 54321.50 88888.00 2014-11-22 00:01:55.908 326 11550.20 259.39 54321.59 88888.00 2014-11-22 00:01:56.408 326 11550.09 259.48 54321.57 88888.00 2014-11-22 00:01:56.908 326 11549.95 259.52 54321.55 88888.00 2014-11-22 00:01:57.408 326 11549.96 259.57 54321.50 88888.00 2014-11-22 00:01:57.908 326 11549.95 259.66 54321.46 88888.00 2014-11-22 00:01:58.408 326 11549.80 259.68 54321.55 88888.00 2014-11-22 00:01:58.908 326 11549.76 259.79 54321.64 88888.00 2014-11-22 00:01:59.408 326 11549.71 259.82 54321.61 88888.00 2014-11-22 00:01:59.908 326 11549.65 259.86 54321.59 88888.00 2014-11-22 00:02:00.408 326 11549.57 259.94 54321.57 88888.00 2014-11-22 00:02:00.908 326 11549.48 260.00 54321.59 88888.00 2014-11-22 00:02:01.408 326 11549.44 260.05 54321.67 88888.00 2014-11-22 00:02:01.908 326 11549.37 260.14 54321.66 88888.00 2014-11-22 00:02:02.408 326 11549.34 260.25 54321.73 88888.00 2014-11-22 00:02:02.908 326 11549.32 260.32 54321.71 88888.00 2014-11-22 00:02:03.408 326 11549.29 260.39 54321.68 88888.00 2014-11-22 00:02:03.908 326 11549.16 260.41 54321.67 88888.00 2014-11-22 00:02:04.408 326 11549.21 260.49 54321.68 88888.00 2014-11-22 00:02:04.908 326 11549.18 260.57 54321.69 88888.00 2014-11-22 00:02:05.408 326 11549.10 260.66 54321.68 88888.00 2014-11-22 00:02:05.908 326 11548.97 260.75 54321.66 88888.00 2014-11-22 00:02:06.408 326 11548.86 260.78 54321.70 88888.00 2014-11-22 00:02:06.908 326 11548.80 260.81 54321.68 88888.00 2014-11-22 00:02:07.408 326 11548.73 260.87 54321.67 88888.00 2014-11-22 00:02:07.908 326 11548.70 260.96 54321.75 88888.00 2014-11-22 00:02:08.408 326 11548.66 261.06 54321.69 88888.00 2014-11-22 00:02:08.908 326 11548.53 261.14 54321.76 88888.00 2014-11-22 00:02:09.408 326 11548.39 261.17 54321.79 88888.00 2014-11-22 00:02:09.908 326 11548.32 261.24 54321.69 88888.00 2014-11-22 00:02:10.408 326 11548.24 261.37 54321.67 88888.00 2014-11-22 00:02:10.908 326 11548.13 261.40 54321.68 88888.00 2014-11-22 00:02:11.408 326 11548.05 261.43 54321.76 88888.00 2014-11-22 00:02:11.908 326 11547.98 261.54 54321.80 88888.00 2014-11-22 00:02:12.408 326 11547.90 261.65 54321.75 88888.00 2014-11-22 00:02:12.908 326 11547.85 261.73 54321.73 88888.00 2014-11-22 00:02:13.408 326 11547.80 261.81 54321.82 88888.00 2014-11-22 00:02:13.908 326 11547.72 261.82 54321.88 88888.00 2014-11-22 00:02:14.408 326 11547.66 261.86 54321.87 88888.00 2014-11-22 00:02:14.908 326 11547.64 261.99 54321.85 88888.00 2014-11-22 00:02:15.408 326 11547.59 262.05 54321.86 88888.00 2014-11-22 00:02:15.908 326 11547.50 262.02 54321.85 88888.00 2014-11-22 00:02:16.408 326 11547.35 262.09 54321.85 88888.00 2014-11-22 00:02:16.908 326 11547.30 262.17 54321.84 88888.00 2014-11-22 00:02:17.408 326 11547.27 262.18 54321.89 88888.00 2014-11-22 00:02:17.908 326 11547.20 262.31 54321.87 88888.00 2014-11-22 00:02:18.408 326 11547.18 262.38 54321.85 88888.00 2014-11-22 00:02:18.908 326 11547.22 262.41 54321.77 88888.00 2014-11-22 00:02:19.408 326 11547.14 262.43 54321.85 88888.00 2014-11-22 00:02:19.908 326 11547.11 262.49 54322.06 88888.00 2014-11-22 00:02:20.409 326 11547.06 262.56 54322.11 88888.00 2014-11-22 00:02:20.909 326 11547.06 262.61 54322.08 88888.00 2014-11-22 00:02:21.409 326 11546.99 262.67 54322.06 88888.00 2014-11-22 00:02:21.909 326 11546.90 262.72 54322.06 88888.00 2014-11-22 00:02:22.409 326 11546.93 262.90 54322.11 88888.00 2014-11-22 00:02:22.909 326 11546.91 263.02 54322.16 88888.00 2014-11-22 00:02:23.409 326 11546.88 263.12 54322.14 88888.00 2014-11-22 00:02:23.909 326 11546.88 263.20 54322.19 88888.00 2014-11-22 00:02:24.409 326 11546.88 263.32 54322.19 88888.00 2014-11-22 00:02:24.909 326 11546.86 263.50 54322.16 88888.00 2014-11-22 00:02:25.409 326 11546.78 263.63 54322.10 88888.00 2014-11-22 00:02:25.909 326 11546.80 263.68 54322.11 88888.00 2014-11-22 00:02:26.409 326 11546.80 263.79 54322.14 88888.00 2014-11-22 00:02:26.909 326 11546.82 263.93 54322.02 88888.00 2014-11-22 00:02:27.409 326 11546.82 264.00 54321.93 88888.00 2014-11-22 00:02:27.909 326 11546.78 264.11 54321.95 88888.00 2014-11-22 00:02:28.409 326 11546.78 264.20 54322.06 88888.00 2014-11-22 00:02:28.909 326 11546.76 264.31 54322.13 88888.00 2014-11-22 00:02:29.409 326 11546.76 264.47 54322.04 88888.00 2014-11-22 00:02:29.909 326 11546.77 264.55 54321.96 88888.00 2014-11-22 00:02:30.409 326 11546.80 264.58 54321.85 88888.00 2014-11-22 00:02:30.909 326 11546.82 264.64 54321.90 88888.00 2014-11-22 00:02:31.409 326 11546.80 264.75 54321.79 88888.00 2014-11-22 00:02:31.909 326 11546.81 264.85 54321.90 88888.00 2014-11-22 00:02:32.409 326 11546.86 264.94 54321.87 88888.00 2014-11-22 00:02:32.909 326 11546.93 265.05 54321.82 88888.00 2014-11-22 00:02:33.409 326 11546.99 265.10 54321.86 88888.00 2014-11-22 00:02:33.909 326 11546.93 265.11 54321.81 88888.00 2014-11-22 00:02:34.409 326 11546.94 265.15 54321.81 88888.00 2014-11-22 00:02:34.909 326 11547.03 265.18 54321.82 88888.00 2014-11-22 00:02:35.409 326 11547.06 265.27 54321.76 88888.00 2014-11-22 00:02:35.909 326 11547.11 265.37 54321.72 88888.00 2014-11-22 00:02:36.409 326 11547.14 265.54 54321.66 88888.00 2014-11-22 00:02:36.909 326 11547.20 265.61 54321.61 88888.00 2014-11-22 00:02:37.409 326 11547.19 265.69 54321.57 88888.00 2014-11-22 00:02:37.909 326 11547.28 265.83 54321.55 88888.00 2014-11-22 00:02:38.409 326 11547.34 265.97 54321.50 88888.00 2014-11-22 00:02:38.909 326 11547.41 266.03 54321.37 88888.00 2014-11-22 00:02:39.409 326 11547.48 266.13 54321.33 88888.00 2014-11-22 00:02:39.909 326 11547.44 266.18 54321.32 88888.00 2014-11-22 00:02:40.409 326 11547.48 266.25 54321.31 88888.00 2014-11-22 00:02:40.909 326 11547.58 266.38 54321.20 88888.00 2014-11-22 00:02:41.409 326 11547.59 266.40 54321.09 88888.00 2014-11-22 00:02:41.909 326 11547.61 266.50 54320.99 88888.00 2014-11-22 00:02:42.409 326 11547.72 266.59 54320.84 88888.00 2014-11-22 00:02:42.909 326 11547.74 266.71 54320.72 88888.00 2014-11-22 00:02:43.409 326 11547.82 266.80 54320.63 88888.00 2014-11-22 00:02:43.909 326 11547.87 266.87 54320.61 88888.00 2014-11-22 00:02:44.409 326 11547.91 266.91 54320.67 88888.00 2014-11-22 00:02:44.909 326 11547.95 266.98 54320.63 88888.00 2014-11-22 00:02:45.409 326 11548.05 267.03 54320.58 88888.00 2014-11-22 00:02:45.909 326 11548.08 267.12 54320.40 88888.00 2014-11-22 00:02:46.409 326 11548.08 267.22 54320.24 88888.00 2014-11-22 00:02:46.909 326 11548.18 267.23 54320.10 88888.00 2014-11-22 00:02:47.409 326 11548.24 267.28 54320.11 88888.00 2014-11-22 00:02:47.909 326 11548.30 267.37 54320.17 88888.00 2014-11-22 00:02:48.409 326 11548.34 267.46 54320.11 88888.00 2014-11-22 00:02:48.909 326 11548.34 267.50 54320.04 88888.00 2014-11-22 00:02:49.409 326 11548.34 267.62 54320.03 88888.00 2014-11-22 00:02:49.909 326 11548.39 267.67 54319.87 88888.00 2014-11-22 00:02:50.409 326 11548.47 267.71 54319.82 88888.00 2014-11-22 00:02:50.909 326 11548.53 267.77 54319.77 88888.00 2014-11-22 00:02:51.409 326 11548.59 267.74 54319.68 88888.00 2014-11-22 00:02:51.909 326 11548.61 267.77 54319.68 88888.00 2014-11-22 00:02:52.409 326 11548.52 267.77 54319.68 88888.00 2014-11-22 00:02:52.909 326 11548.54 267.79 54319.59 88888.00 2014-11-22 00:02:53.409 326 11548.56 267.82 54319.47 88888.00 2014-11-22 00:02:53.909 326 11548.61 267.88 54319.51 88888.00 2014-11-22 00:02:54.409 326 11548.61 267.93 54319.43 88888.00 2014-11-22 00:02:54.909 326 11548.60 267.94 54319.34 88888.00 2014-11-22 00:02:55.409 326 11548.64 267.96 54319.22 88888.00 2014-11-22 00:02:55.909 326 11548.63 268.01 54319.05 88888.00 2014-11-22 00:02:56.409 326 11548.70 268.08 54318.96 88888.00 2014-11-22 00:02:56.909 326 11548.75 268.14 54318.88 88888.00 2014-11-22 00:02:57.409 326 11548.75 268.14 54318.87 88888.00 2014-11-22 00:02:57.909 326 11548.87 268.15 54318.78 88888.00 2014-11-22 00:02:58.409 326 11548.85 268.18 54318.75 88888.00 2014-11-22 00:02:58.909 326 11548.86 268.17 54318.73 88888.00 2014-11-22 00:02:59.409 326 11548.97 268.19 54318.65 88888.00 2014-11-22 00:02:59.909 326 11549.06 268.27 54318.62 88888.00 2014-11-22 00:03:00.409 326 11549.08 268.35 54318.64 88888.00 2014-11-22 00:03:00.909 326 11549.03 268.39 54318.59 88888.00 2014-11-22 00:03:01.409 326 11549.12 268.42 54318.52 88888.00 2014-11-22 00:03:01.909 326 11549.16 268.52 54318.48 88888.00 2014-11-22 00:03:02.409 326 11549.16 268.59 54318.43 88888.00 2014-11-22 00:03:02.909 326 11549.23 268.60 54318.47 88888.00 2014-11-22 00:03:03.409 326 11549.36 268.69 54318.31 88888.00 2014-11-22 00:03:03.909 326 11549.36 268.76 54318.13 88888.00 2014-11-22 00:03:04.409 326 11549.38 268.80 54318.03 88888.00 2014-11-22 00:03:04.909 326 11549.45 268.80 54317.98 88888.00 2014-11-22 00:03:05.409 326 11549.43 268.83 54317.92 88888.00 2014-11-22 00:03:05.909 326 11549.39 268.85 54317.82 88888.00 2014-11-22 00:03:06.409 326 11549.44 268.92 54317.81 88888.00 2014-11-22 00:03:06.909 326 11549.53 268.98 54317.78 88888.00 2014-11-22 00:03:07.409 326 11549.57 269.04 54317.83 88888.00 2014-11-22 00:03:07.909 326 11549.59 269.10 54317.89 88888.00 2014-11-22 00:03:08.409 326 11549.68 269.18 54317.82 88888.00 2014-11-22 00:03:08.909 326 11549.74 269.25 54317.73 88888.00 2014-11-22 00:03:09.409 326 11549.78 269.28 54317.50 88888.00 2014-11-22 00:03:09.909 326 11549.86 269.33 54317.41 88888.00 2014-11-22 00:03:10.409 326 11549.92 269.37 54317.39 88888.00 2014-11-22 00:03:10.909 326 11549.94 269.49 54317.32 88888.00 2014-11-22 00:03:11.409 326 11549.90 269.58 54317.38 88888.00 2014-11-22 00:03:11.909 326 11549.94 269.63 54317.27 88888.00 2014-11-22 00:03:12.409 326 11549.92 269.69 54317.29 88888.00 2014-11-22 00:03:12.909 326 11549.96 269.77 54317.29 88888.00 2014-11-22 00:03:13.409 326 11550.02 269.84 54317.16 88888.00 2014-11-22 00:03:13.909 326 11550.11 269.91 54317.15 88888.00 2014-11-22 00:03:14.409 326 11550.06 269.99 54317.11 88888.00 2014-11-22 00:03:14.909 326 11550.12 270.03 54317.13 88888.00 2014-11-22 00:03:15.409 326 11550.21 270.13 54317.10 88888.00 2014-11-22 00:03:15.909 326 11550.22 270.21 54316.87 88888.00 2014-11-22 00:03:16.409 326 11550.25 270.32 54316.66 88888.00 2014-11-22 00:03:16.909 326 11550.31 270.45 54316.82 88888.00 2014-11-22 00:03:17.409 326 11550.31 270.55 54316.86 88888.00 2014-11-22 00:03:17.909 326 11550.37 270.66 54316.78 88888.00 2014-11-22 00:03:18.409 326 11550.44 270.71 54316.70 88888.00 2014-11-22 00:03:18.909 326 11550.47 270.84 54316.63 88888.00 2014-11-22 00:03:19.409 326 11550.53 270.94 54316.73 88888.00 2014-11-22 00:03:19.909 326 11550.60 271.06 54316.75 88888.00 2014-11-22 00:03:20.409 326 11550.65 271.19 54316.80 88888.00 2014-11-22 00:03:20.909 326 11550.67 271.28 54316.95 88888.00 2014-11-22 00:03:21.409 326 11550.74 271.35 54316.97 88888.00 2014-11-22 00:03:21.909 326 11550.82 271.45 54316.78 88888.00 2014-11-22 00:03:22.409 326 11550.85 271.55 54316.64 88888.00 2014-11-22 00:03:22.909 326 11550.95 271.68 54316.62 88888.00 2014-11-22 00:03:23.409 326 11550.98 271.73 54316.62 88888.00 2014-11-22 00:03:23.909 326 11551.06 271.84 54316.49 88888.00 2014-11-22 00:03:24.409 326 11551.12 271.94 54316.33 88888.00 2014-11-22 00:03:24.909 326 11551.17 272.02 54316.31 88888.00 2014-11-22 00:03:25.409 326 11551.29 272.10 54316.29 88888.00 2014-11-22 00:03:25.909 326 11551.35 272.19 54316.23 88888.00 2014-11-22 00:03:26.409 326 11551.45 272.23 54316.10 88888.00 2014-11-22 00:03:26.909 326 11551.53 272.25 54316.06 88888.00 2014-11-22 00:03:27.409 326 11551.59 272.36 54315.94 88888.00 2014-11-22 00:03:27.909 326 11551.63 272.46 54315.94 88888.00 2014-11-22 00:03:28.409 326 11551.68 272.56 54316.00 88888.00 2014-11-22 00:03:28.909 326 11551.78 272.64 54315.92 88888.00 2014-11-22 00:03:29.409 326 11551.80 272.70 54315.83 88888.00 2014-11-22 00:03:29.909 326 11551.90 272.80 54315.83 88888.00 2014-11-22 00:03:30.409 326 11551.93 272.87 54315.82 88888.00 2014-11-22 00:03:30.909 326 11551.98 272.92 54315.75 88888.00 2014-11-22 00:03:31.409 326 11552.10 273.09 54315.78 88888.00 2014-11-22 00:03:31.909 326 11552.21 273.14 54315.78 88888.00 2014-11-22 00:03:32.409 326 11552.18 273.22 54315.73 88888.00 2014-11-22 00:03:32.909 326 11552.19 273.33 54315.59 88888.00 2014-11-22 00:03:33.409 326 11552.26 273.40 54315.50 88888.00 2014-11-22 00:03:33.909 326 11552.36 273.42 54315.43 88888.00 2014-11-22 00:03:34.409 326 11552.50 273.42 54315.36 88888.00 2014-11-22 00:03:34.909 326 11552.56 273.48 54315.39 88888.00 2014-11-22 00:03:35.409 326 11552.62 273.57 54315.36 88888.00 2014-11-22 00:03:35.909 326 11552.72 273.67 54315.26 88888.00 2014-11-22 00:03:36.409 326 11552.82 273.72 54315.11 88888.00 2014-11-22 00:03:36.909 326 11552.88 273.79 54315.06 88888.00 2014-11-22 00:03:37.409 326 11552.97 273.90 54315.06 88888.00 2014-11-22 00:03:37.909 326 11553.03 274.00 54314.91 88888.00 2014-11-22 00:03:38.409 326 11553.15 274.01 54314.77 88888.00 2014-11-22 00:03:38.909 326 11553.28 274.06 54314.70 88888.00 2014-11-22 00:03:39.409 326 11553.36 274.14 54314.74 88888.00 2014-11-22 00:03:39.909 326 11553.60 274.25 54314.60 88888.00 2014-11-22 00:03:40.409 326 11553.75 274.36 54314.68 88888.00 2014-11-22 00:03:40.909 326 11553.88 274.50 54314.64 88888.00 2014-11-22 00:03:41.409 326 11553.97 274.59 54314.56 88888.00 2014-11-22 00:03:41.909 326 11554.12 274.65 54314.48 88888.00 2014-11-22 00:03:42.409 326 11554.20 274.80 54314.44 88888.00 2014-11-22 00:03:42.909 326 11554.38 274.93 54314.48 88888.00 2014-11-22 00:03:43.409 326 11554.59 275.08 54314.44 88888.00 2014-11-22 00:03:43.909 326 11554.70 275.23 54314.45 88888.00 2014-11-22 00:03:44.409 326 11554.76 275.28 54314.50 88888.00 2014-11-22 00:03:44.909 326 11554.96 275.48 54314.59 88888.00 2014-11-22 00:03:45.409 326 11555.06 275.66 54314.62 88888.00 2014-11-22 00:03:45.909 326 11555.17 275.85 54314.61 88888.00 2014-11-22 00:03:46.409 326 11555.23 275.99 54314.62 88888.00 2014-11-22 00:03:46.909 326 11555.40 276.07 54314.71 88888.00 2014-11-22 00:03:47.409 326 11555.49 276.18 54314.76 88888.00 2014-11-22 00:03:47.909 326 11555.64 276.27 54314.68 88888.00 2014-11-22 00:03:48.409 326 11555.70 276.41 54314.78 88888.00 2014-11-22 00:03:48.909 326 11555.81 276.47 54314.84 88888.00 2014-11-22 00:03:49.409 326 11555.86 276.60 54314.88 88888.00 2014-11-22 00:03:49.909 326 11556.00 276.74 54314.92 88888.00 2014-11-22 00:03:50.409 326 11556.10 276.86 54314.89 88888.00 2014-11-22 00:03:50.909 326 11556.17 277.00 54314.83 88888.00 2014-11-22 00:03:51.409 326 11556.22 277.12 54314.84 88888.00 2014-11-22 00:03:51.909 326 11556.27 277.23 54314.84 88888.00 2014-11-22 00:03:52.409 326 11556.40 277.30 54314.80 88888.00 2014-11-22 00:03:52.909 326 11556.57 277.45 54314.70 88888.00 2014-11-22 00:03:53.409 326 11556.66 277.56 54314.57 88888.00 2014-11-22 00:03:53.909 326 11556.73 277.59 54314.52 88888.00 2014-11-22 00:03:54.409 326 11556.79 277.64 54314.42 88888.00 2014-11-22 00:03:54.909 326 11556.86 277.67 54314.40 88888.00 2014-11-22 00:03:55.409 326 11556.89 277.72 54314.39 88888.00 2014-11-22 00:03:55.909 326 11556.99 277.85 54314.38 88888.00 2014-11-22 00:03:56.409 326 11556.95 277.89 54314.48 88888.00 2014-11-22 00:03:56.909 326 11557.04 277.90 54314.45 88888.00 2014-11-22 00:03:57.409 326 11557.13 278.02 54314.45 88888.00 2014-11-22 00:03:57.909 326 11557.16 278.13 54314.45 88888.00 2014-11-22 00:03:58.409 326 11557.25 278.23 54314.45 88888.00 2014-11-22 00:03:58.909 326 11557.28 278.36 54314.47 88888.00 2014-11-22 00:03:59.409 326 11557.34 278.40 54314.53 88888.00 2014-11-22 00:03:59.909 326 11557.41 278.55 54314.70 88888.00 2014-11-22 00:04:00.409 326 11557.46 278.69 54314.75 88888.00 2014-11-22 00:04:00.909 326 11557.50 278.77 54314.73 88888.00 2014-11-22 00:04:01.409 326 11557.46 278.87 54314.75 88888.00 2014-11-22 00:04:01.909 326 11557.57 278.95 54314.78 88888.00 2014-11-22 00:04:02.409 326 11557.62 278.99 54314.82 88888.00 2014-11-22 00:04:02.909 326 11557.59 279.11 54314.80 88888.00 2014-11-22 00:04:03.409 326 11557.53 279.22 54314.87 88888.00 2014-11-22 00:04:03.909 326 11557.57 279.30 54314.89 88888.00 2014-11-22 00:04:04.409 326 11557.62 279.40 54314.84 88888.00 2014-11-22 00:04:04.909 326 11557.67 279.49 54314.79 88888.00 2014-11-22 00:04:05.409 326 11557.70 279.58 54314.79 88888.00 2014-11-22 00:04:05.909 326 11557.74 279.68 54314.89 88888.00 2014-11-22 00:04:06.409 326 11557.75 279.78 54314.93 88888.00 2014-11-22 00:04:06.909 326 11557.74 279.92 54314.92 88888.00 2014-11-22 00:04:07.409 326 11557.80 280.00 54314.97 88888.00 2014-11-22 00:04:07.909 326 11557.86 280.12 54314.94 88888.00 2014-11-22 00:04:08.409 326 11557.90 280.26 54314.80 88888.00 2014-11-22 00:04:08.909 326 11558.01 280.33 54314.75 88888.00 2014-11-22 00:04:09.409 326 11557.96 280.47 54314.80 88888.00 2014-11-22 00:04:09.909 326 11558.00 280.58 54314.89 88888.00 2014-11-22 00:04:10.409 326 11558.10 280.65 54314.95 88888.00 2014-11-22 00:04:10.909 326 11558.16 280.74 54314.99 88888.00 2014-11-22 00:04:11.409 326 11558.19 280.81 54315.08 88888.00 2014-11-22 00:04:11.909 326 11558.26 280.88 54315.10 88888.00 2014-11-22 00:04:12.409 326 11558.27 280.99 54315.14 88888.00 2014-11-22 00:04:12.909 326 11558.35 281.07 54315.22 88888.00 2014-11-22 00:04:13.409 326 11558.43 281.10 54315.14 88888.00 2014-11-22 00:04:13.909 326 11558.49 281.15 54315.23 88888.00 2014-11-22 00:04:14.409 326 11558.56 281.18 54315.30 88888.00 2014-11-22 00:04:14.909 326 11558.64 281.19 54315.28 88888.00 2014-11-22 00:04:15.409 326 11558.77 281.19 54315.33 88888.00 2014-11-22 00:04:15.909 326 11558.82 281.18 54315.33 88888.00 2014-11-22 00:04:16.409 326 11558.89 281.18 54315.38 88888.00 2014-11-22 00:04:16.909 326 11559.01 281.18 54315.41 88888.00 2014-11-22 00:04:17.409 326 11559.11 281.18 54315.33 88888.00 2014-11-22 00:04:17.909 326 11559.15 281.15 54315.30 88888.00 2014-11-22 00:04:18.409 326 11559.25 281.16 54315.41 88888.00 2014-11-22 00:04:18.909 326 11559.40 281.15 54315.33 88888.00 2014-11-22 00:04:19.409 326 11559.42 281.17 54315.41 88888.00 2014-11-22 00:04:19.909 326 11559.46 281.19 54315.54 88888.00 2014-11-22 00:04:20.409 326 11559.59 281.24 54315.45 88888.00 2014-11-22 00:04:20.909 326 11559.63 281.30 54315.39 88888.00 2014-11-22 00:04:21.409 326 11559.80 281.28 54315.37 88888.00 2014-11-22 00:04:21.909 326 11559.98 281.30 54315.43 88888.00 2014-11-22 00:04:22.409 326 11560.02 281.24 54315.50 88888.00 2014-11-22 00:04:22.909 326 11560.13 281.16 54315.59 88888.00 2014-11-22 00:04:23.409 326 11560.34 281.11 54315.54 88888.00 2014-11-22 00:04:23.909 326 11560.52 281.14 54315.48 88888.00 2014-11-22 00:04:24.409 326 11560.65 281.08 54315.53 88888.00 2014-11-22 00:04:24.909 326 11560.73 281.03 54315.59 88888.00 2014-11-22 00:04:25.409 326 11560.84 281.02 54315.62 88888.00 2014-11-22 00:04:25.909 326 11560.97 281.00 54315.68 88888.00 2014-11-22 00:04:26.409 326 11561.07 280.91 54315.67 88888.00 2014-11-22 00:04:26.909 326 11561.23 280.88 54315.80 88888.00 2014-11-22 00:04:27.409 326 11561.31 280.84 54315.92 88888.00 2014-11-22 00:04:27.909 326 11561.42 280.81 54316.02 88888.00 2014-11-22 00:04:28.409 326 11561.51 280.77 54316.11 88888.00 2014-11-22 00:04:28.909 326 11561.66 280.74 54316.17 88888.00 2014-11-22 00:04:29.409 326 11561.78 280.71 54316.26 88888.00 2014-11-22 00:04:29.909 326 11561.88 280.65 54316.25 88888.00 2014-11-22 00:04:30.409 326 11561.94 280.60 54316.33 88888.00 2014-11-22 00:04:30.909 326 11562.09 280.58 54316.34 88888.00 2014-11-22 00:04:31.409 326 11562.18 280.57 54316.43 88888.00 2014-11-22 00:04:31.909 326 11562.30 280.55 54316.46 88888.00 2014-11-22 00:04:32.409 326 11562.39 280.52 54316.53 88888.00 2014-11-22 00:04:32.909 326 11562.48 280.48 54316.49 88888.00 2014-11-22 00:04:33.409 326 11562.60 280.40 54316.50 88888.00 2014-11-22 00:04:33.909 326 11562.72 280.35 54316.52 88888.00 2014-11-22 00:04:34.409 326 11562.81 280.34 54316.51 88888.00 2014-11-22 00:04:34.909 326 11562.87 280.33 54316.52 88888.00 2014-11-22 00:04:35.409 326 11563.01 280.26 54316.54 88888.00 2014-11-22 00:04:35.909 326 11563.09 280.22 54316.43 88888.00 2014-11-22 00:04:36.409 326 11563.27 280.14 54316.27 88888.00 2014-11-22 00:04:36.909 326 11563.34 280.01 54316.20 88888.00 2014-11-22 00:04:37.409 326 11563.47 279.96 54316.19 88888.00 2014-11-22 00:04:37.909 326 11563.60 279.92 54316.25 88888.00 2014-11-22 00:04:38.409 326 11563.65 279.81 54316.34 88888.00 2014-11-22 00:04:38.909 326 11563.85 279.71 54316.27 88888.00 2014-11-22 00:04:39.409 326 11563.92 279.65 54316.25 88888.00 2014-11-22 00:04:39.909 326 11564.02 279.58 54316.25 88888.00 2014-11-22 00:04:40.409 326 11564.18 279.58 54316.22 88888.00 2014-11-22 00:04:40.909 326 11564.23 279.54 54316.15 88888.00 2014-11-22 00:04:41.409 326 11564.24 279.48 54316.22 88888.00 2014-11-22 00:04:41.909 326 11564.39 279.39 54316.08 88888.00 2014-11-22 00:04:42.409 326 11564.49 279.24 54316.09 88888.00 2014-11-22 00:04:42.909 326 11564.62 279.12 54316.08 88888.00 2014-11-22 00:04:43.409 326 11564.66 279.06 54316.05 88888.00 2014-11-22 00:04:43.909 326 11564.76 278.98 54316.07 88888.00 2014-11-22 00:04:44.409 326 11564.89 278.89 54316.09 88888.00 2014-11-22 00:04:44.909 326 11564.95 278.83 54316.08 88888.00 2014-11-22 00:04:45.409 326 11565.04 278.75 54316.01 88888.00 2014-11-22 00:04:45.909 326 11565.16 278.64 54315.99 88888.00 2014-11-22 00:04:46.409 326 11565.23 278.57 54315.98 88888.00 2014-11-22 00:04:46.909 326 11565.41 278.44 54315.99 88888.00 2014-11-22 00:04:47.409 326 11565.51 278.36 54315.94 88888.00 2014-11-22 00:04:47.909 326 11565.63 278.26 54315.78 88888.00 2014-11-22 00:04:48.409 326 11565.68 278.18 54315.75 88888.00 2014-11-22 00:04:48.909 326 11565.77 278.07 54315.68 88888.00 2014-11-22 00:04:49.409 326 11565.93 277.92 54315.72 88888.00 2014-11-22 00:04:49.909 326 11566.07 277.78 54315.64 88888.00 2014-11-22 00:04:50.409 326 11566.15 277.71 54315.65 88888.00 2014-11-22 00:04:50.909 326 11566.33 277.68 54315.58 88888.00 2014-11-22 00:04:51.409 326 11566.49 277.54 54315.54 88888.00 2014-11-22 00:04:51.909 326 11566.57 277.44 54315.56 88888.00 2014-11-22 00:04:52.409 326 11566.63 277.37 54315.52 88888.00 2014-11-22 00:04:52.909 326 11566.87 277.22 54315.44 88888.00 2014-11-22 00:04:53.409 326 11566.98 277.22 54315.35 88888.00 2014-11-22 00:04:53.909 326 11567.08 277.13 54315.30 88888.00 2014-11-22 00:04:54.409 326 11567.24 277.03 54315.37 88888.00 2014-11-22 00:04:54.909 326 11567.37 277.03 54315.31 88888.00 2014-11-22 00:04:55.409 326 11567.50 277.01 54315.30 88888.00 2014-11-22 00:04:55.909 326 11567.68 276.95 54315.21 88888.00 2014-11-22 00:04:56.409 326 11567.85 276.83 54315.12 88888.00 2014-11-22 00:04:56.909 326 11567.97 276.79 54315.18 88888.00 2014-11-22 00:04:57.409 326 11568.20 276.77 54315.11 88888.00 2014-11-22 00:04:57.909 326 11568.46 276.72 54315.09 88888.00 2014-11-22 00:04:58.409 326 11568.66 276.68 54315.08 88888.00 2014-11-22 00:04:58.909 326 11568.78 276.69 54315.11 88888.00 2014-11-22 00:04:59.409 326 11568.91 276.64 54315.11 88888.00 2014-11-22 00:04:59.909 326 11569.12 276.61 54315.12 88888.00 2014-11-22 00:05:00.409 326 11569.24 276.57 54315.04 88888.00 2014-11-22 00:05:00.909 326 11569.40 276.52 54314.84 88888.00 2014-11-22 00:05:01.409 326 11569.57 276.45 54314.86 88888.00 2014-11-22 00:05:01.909 326 11569.76 276.40 54314.85 88888.00 2014-11-22 00:05:02.409 326 11569.88 276.41 54314.96 88888.00 2014-11-22 00:05:02.909 326 11570.01 276.40 54314.86 88888.00 2014-11-22 00:05:03.409 326 11570.19 276.36 54314.71 88888.00 2014-11-22 00:05:03.909 326 11570.28 276.27 54314.61 88888.00 2014-11-22 00:05:04.409 326 11570.35 276.25 54314.58 88888.00 2014-11-22 00:05:04.909 326 11570.45 276.20 54314.47 88888.00 2014-11-22 00:05:05.409 326 11570.61 276.10 54314.34 88888.00 2014-11-22 00:05:05.909 326 11570.72 276.00 54314.23 88888.00 2014-11-22 00:05:06.409 326 11570.79 275.95 54314.00 88888.00 2014-11-22 00:05:06.909 326 11570.88 275.83 54313.92 88888.00 2014-11-22 00:05:07.409 326 11571.06 275.74 54313.99 88888.00 2014-11-22 00:05:07.909 326 11571.13 275.60 54314.03 88888.00 2014-11-22 00:05:08.409 326 11571.30 275.56 54313.96 88888.00 2014-11-22 00:05:08.909 326 11571.39 275.47 54313.83 88888.00 2014-11-22 00:05:09.409 326 11571.44 275.35 54313.88 88888.00 2014-11-22 00:05:09.909 326 11571.52 275.25 54313.96 88888.00 2014-11-22 00:05:10.409 326 11571.66 275.23 54313.81 88888.00 2014-11-22 00:05:10.909 326 11571.74 275.15 54313.81 88888.00 2014-11-22 00:05:11.409 326 11571.87 275.02 54313.83 88888.00 2014-11-22 00:05:11.909 326 11572.08 274.93 54313.79 88888.00 2014-11-22 00:05:12.409 326 11572.16 274.82 54313.83 88888.00 2014-11-22 00:05:12.909 326 11572.32 274.71 54313.82 88888.00 2014-11-22 00:05:13.409 326 11572.42 274.63 54313.82 88888.00 2014-11-22 00:05:13.909 326 11572.43 274.55 54313.82 88888.00 2014-11-22 00:05:14.409 326 11572.58 274.47 54313.83 88888.00 2014-11-22 00:05:14.909 326 11572.74 274.39 54313.83 88888.00 2014-11-22 00:05:15.409 326 11572.85 274.32 54313.87 88888.00 2014-11-22 00:05:15.909 326 11572.97 274.23 54313.80 88888.00 2014-11-22 00:05:16.409 326 11573.13 274.17 54313.72 88888.00 2014-11-22 00:05:16.909 326 11573.25 274.12 54313.70 88888.00 2014-11-22 00:05:17.409 326 11573.41 274.05 54313.62 88888.00 2014-11-22 00:05:17.909 326 11573.44 274.00 54313.54 88888.00 2014-11-22 00:05:18.409 326 11573.59 273.93 54313.50 88888.00 2014-11-22 00:05:18.909 326 11573.77 273.89 54313.45 88888.00 2014-11-22 00:05:19.409 326 11573.80 273.85 54313.45 88888.00 2014-11-22 00:05:19.909 326 11573.84 273.79 54313.42 88888.00 2014-11-22 00:05:20.409 326 11573.98 273.73 54313.38 88888.00 2014-11-22 00:05:20.909 326 11574.07 273.70 54313.40 88888.00 2014-11-22 00:05:21.409 326 11574.17 273.64 54313.30 88888.00 2014-11-22 00:05:21.909 326 11574.36 273.57 54313.27 88888.00 2014-11-22 00:05:22.409 326 11574.51 273.56 54313.16 88888.00 2014-11-22 00:05:22.909 326 11574.58 273.56 54313.22 88888.00 2014-11-22 00:05:23.409 326 11574.73 273.59 54313.29 88888.00 2014-11-22 00:05:23.909 326 11574.99 273.58 54313.25 88888.00 2014-11-22 00:05:24.409 326 11575.01 273.54 54313.09 88888.00 2014-11-22 00:05:24.909 326 11575.46 273.58 54313.01 88888.00 2014-11-22 00:05:25.410 326 11575.37 273.54 54313.00 88888.00 2014-11-22 00:05:25.910 326 11575.79 273.55 54312.91 88888.00 2014-11-22 00:05:26.410 326 11575.62 273.57 54312.81 88888.00 2014-11-22 00:05:26.910 326 11576.08 273.64 54312.91 88888.00 2014-11-22 00:05:27.410 326 11576.12 273.63 54312.83 88888.00 2014-11-22 00:05:27.910 326 11575.95 273.62 54312.81 88888.00 2014-11-22 00:05:28.410 326 11576.57 273.58 54312.82 88888.00 2014-11-22 00:05:28.910 326 11576.98 273.54 54312.80 88888.00 2014-11-22 00:05:29.410 326 11577.05 273.50 54312.76 88888.00 2014-11-22 00:05:29.910 326 11576.83 273.47 54312.72 88888.00 2014-11-22 00:05:30.410 326 11576.70 273.43 54312.59 88888.00 2014-11-22 00:05:30.910 326 11576.78 273.41 54312.54 88888.00 2014-11-22 00:05:31.410 326 11577.25 273.39 54312.46 88888.00 2014-11-22 00:05:31.910 326 11577.50 273.42 54312.43 88888.00 2014-11-22 00:05:32.410 326 11577.56 273.41 54312.38 88888.00 2014-11-22 00:05:32.910 326 11577.56 273.33 54312.37 88888.00 2014-11-22 00:05:33.410 326 11577.59 273.26 54312.32 88888.00 2014-11-22 00:05:33.910 326 11577.61 273.23 54312.28 88888.00 2014-11-22 00:05:34.410 326 11577.62 273.16 54312.21 88888.00 2014-11-22 00:05:34.910 326 11577.67 273.09 54312.13 88888.00 2014-11-22 00:05:35.410 326 11577.75 273.05 54312.12 88888.00 2014-11-22 00:05:35.910 326 11578.06 272.98 54312.07 88888.00 2014-11-22 00:05:36.410 326 11578.43 272.91 54312.10 88888.00 2014-11-22 00:05:36.910 326 11578.84 272.83 54312.08 88888.00 2014-11-22 00:05:37.410 326 11578.50 272.81 54312.02 88888.00 2014-11-22 00:05:37.910 326 11578.56 272.71 54311.96 88888.00 2014-11-22 00:05:38.410 326 11579.08 272.55 54311.88 88888.00 2014-11-22 00:05:38.910 326 11578.88 272.46 54311.93 88888.00 2014-11-22 00:05:39.410 326 11578.91 272.38 54311.92 88888.00 2014-11-22 00:05:39.910 326 11579.35 272.30 54311.86 88888.00 2014-11-22 00:05:40.410 326 11579.12 272.19 54311.85 88888.00 2014-11-22 00:05:40.910 326 11579.58 272.01 54311.78 88888.00 2014-11-22 00:05:41.410 326 11579.48 271.95 54311.73 88888.00 2014-11-22 00:05:41.910 326 11579.79 271.87 54311.80 88888.00 2014-11-22 00:05:42.410 326 11579.71 271.72 54311.78 88888.00 2014-11-22 00:05:42.910 326 11579.94 271.63 54311.72 88888.00 2014-11-22 00:05:43.410 326 11580.05 271.52 54311.64 88888.00 2014-11-22 00:05:43.910 326 11580.12 271.39 54311.61 88888.00 2014-11-22 00:05:44.410 326 11580.29 271.29 54311.58 88888.00 2014-11-22 00:05:44.910 326 11580.42 271.25 54311.50 88888.00 2014-11-22 00:05:45.410 326 11580.49 271.19 54311.46 88888.00 2014-11-22 00:05:45.910 326 11580.63 271.10 54311.46 88888.00 2014-11-22 00:05:46.410 326 11580.79 271.08 54311.45 88888.00 2014-11-22 00:05:46.910 326 11580.91 271.05 54311.49 88888.00 2014-11-22 00:05:47.410 326 11581.04 270.98 54311.42 88888.00 2014-11-22 00:05:47.910 326 11581.14 270.91 54311.46 88888.00 2014-11-22 00:05:48.410 326 11581.22 270.77 54311.49 88888.00 2014-11-22 00:05:48.910 326 11581.25 270.66 54311.49 88888.00 2014-11-22 00:05:49.410 326 11581.38 270.58 54311.29 88888.00 2014-11-22 00:05:49.910 326 11581.46 270.54 54311.20 88888.00 2014-11-22 00:05:50.410 326 11581.57 270.45 54311.19 88888.00 2014-11-22 00:05:50.910 326 11581.67 270.33 54311.16 88888.00 2014-11-22 00:05:51.410 326 11581.77 270.21 54311.17 88888.00 2014-11-22 00:05:51.910 326 11581.83 270.10 54311.14 88888.00 2014-11-22 00:05:52.410 326 11581.84 269.96 54311.09 88888.00 2014-11-22 00:05:52.910 326 11581.91 269.92 54311.14 88888.00 2014-11-22 00:05:53.410 326 11582.03 269.79 54311.19 88888.00 2014-11-22 00:05:53.910 326 11582.06 269.65 54311.17 88888.00 2014-11-22 00:05:54.410 326 11582.14 269.53 54311.03 88888.00 2014-11-22 00:05:54.910 326 11582.29 269.48 54310.97 88888.00 2014-11-22 00:05:55.410 326 11582.40 269.34 54310.89 88888.00 2014-11-22 00:05:55.910 326 11582.46 269.28 54310.93 88888.00 2014-11-22 00:05:56.410 326 11582.51 269.24 54310.97 88888.00 2014-11-22 00:05:56.910 326 11582.61 269.17 54310.96 88888.00 2014-11-22 00:05:57.410 326 11582.69 269.08 54311.01 88888.00 2014-11-22 00:05:57.910 326 11582.76 269.00 54311.00 88888.00 2014-11-22 00:05:58.410 326 11582.84 268.97 54311.05 88888.00 2014-11-22 00:05:58.910 326 11582.90 268.94 54311.01 88888.00 2014-11-22 00:05:59.410 326 11582.99 268.83 54311.03 88888.00 2014-11-22 00:05:59.910 326 11583.10 268.73 54310.97 88888.00 2014-11-22 00:06:00.410 326 11583.18 268.67 54310.99 88888.00 2014-11-22 00:06:00.910 326 11583.26 268.59 54310.92 88888.00 2014-11-22 00:06:01.410 326 11583.31 268.49 54311.02 88888.00 2014-11-22 00:06:01.910 326 11583.36 268.42 54311.07 88888.00 2014-11-22 00:06:02.410 326 11583.42 268.34 54310.94 88888.00 2014-11-22 00:06:02.910 326 11583.48 268.28 54310.84 88888.00 2014-11-22 00:06:03.410 326 11583.52 268.16 54310.81 88888.00 2014-11-22 00:06:03.910 326 11583.56 268.04 54310.84 88888.00 2014-11-22 00:06:04.410 326 11583.65 268.00 54310.83 88888.00 2014-11-22 00:06:04.910 326 11583.67 267.92 54310.88 88888.00 2014-11-22 00:06:05.410 326 11583.78 267.83 54310.84 88888.00 2014-11-22 00:06:05.910 326 11583.84 267.71 54310.85 88888.00 2014-11-22 00:06:06.410 326 11583.86 267.62 54310.83 88888.00 2014-11-22 00:06:06.910 326 11583.95 267.39 54310.75 88888.00 2014-11-22 00:06:07.410 326 11584.04 267.29 54310.74 88888.00 2014-11-22 00:06:07.910 326 11584.05 267.28 54310.76 88888.00 2014-11-22 00:06:08.410 326 11584.17 267.18 54310.70 88888.00 2014-11-22 00:06:08.910 326 11584.25 267.08 54310.68 88888.00 2014-11-22 00:06:09.410 326 11584.33 266.98 54310.80 88888.00 2014-11-22 00:06:09.910 326 11584.42 266.92 54310.81 88888.00 2014-11-22 00:06:10.410 326 11584.51 266.88 54310.85 88888.00 2014-11-22 00:06:10.910 326 11584.60 266.78 54310.92 88888.00 2014-11-22 00:06:11.410 326 11584.65 266.57 54310.94 88888.00 2014-11-22 00:06:11.910 326 11584.70 266.50 54310.92 88888.00 2014-11-22 00:06:12.410 326 11584.76 266.45 54310.97 88888.00 2014-11-22 00:06:12.910 326 11584.88 266.42 54311.01 88888.00 2014-11-22 00:06:13.410 326 11584.99 266.39 54310.98 88888.00 2014-11-22 00:06:13.910 326 11585.09 266.32 54310.94 88888.00 2014-11-22 00:06:14.410 326 11585.20 266.28 54310.92 88888.00 2014-11-22 00:06:14.910 326 11585.25 266.21 54311.01 88888.00 2014-11-22 00:06:15.410 326 11585.30 266.18 54311.05 88888.00 2014-11-22 00:06:15.910 326 11585.40 266.14 54311.11 88888.00 2014-11-22 00:06:16.410 326 11585.48 266.10 54311.06 88888.00 2014-11-22 00:06:16.910 326 11585.54 266.04 54311.05 88888.00 2014-11-22 00:06:17.410 326 11585.60 266.03 54311.13 88888.00 2014-11-22 00:06:17.910 326 11585.70 266.00 54311.16 88888.00 2014-11-22 00:06:18.410 326 11585.76 265.91 54311.10 88888.00 2014-11-22 00:06:18.910 326 11585.76 265.85 54311.15 88888.00 2014-11-22 00:06:19.410 326 11585.81 265.76 54311.14 88888.00 2014-11-22 00:06:19.910 326 11585.91 265.73 54311.18 88888.00 2014-11-22 00:06:20.410 326 11586.03 265.74 54311.28 88888.00 2014-11-22 00:06:20.910 326 11586.11 265.72 54311.23 88888.00 2014-11-22 00:06:21.410 326 11586.21 265.69 54311.26 88888.00 2014-11-22 00:06:21.910 326 11586.29 265.70 54311.31 88888.00 2014-11-22 00:06:22.410 326 11586.37 265.66 54311.38 88888.00 2014-11-22 00:06:22.910 326 11586.50 265.66 54311.34 88888.00 2014-11-22 00:06:23.410 326 11586.58 265.66 54311.37 88888.00 2014-11-22 00:06:23.910 326 11586.60 265.64 54311.46 88888.00 2014-11-22 00:06:24.410 326 11586.66 265.65 54311.60 88888.00 2014-11-22 00:06:24.910 326 11586.77 265.64 54311.76 88888.00 2014-11-22 00:06:25.410 326 11586.85 265.65 54311.79 88888.00 2014-11-22 00:06:25.910 326 11586.95 265.68 54311.89 88888.00 2014-11-22 00:06:26.410 326 11587.07 265.65 54311.98 88888.00 2014-11-22 00:06:26.910 326 11587.19 265.64 54312.06 88888.00 2014-11-22 00:06:27.410 326 11587.31 265.66 54312.15 88888.00 2014-11-22 00:06:27.910 326 11587.40 265.74 54312.11 88888.00 2014-11-22 00:06:28.410 326 11587.57 265.78 54312.11 88888.00 2014-11-22 00:06:28.910 326 11587.64 265.78 54312.17 88888.00 2014-11-22 00:06:29.410 326 11587.74 265.78 54312.25 88888.00 2014-11-22 00:06:29.910 326 11587.85 265.83 54312.30 88888.00 2014-11-22 00:06:30.410 326 11587.95 265.87 54312.37 88888.00 2014-11-22 00:06:30.910 326 11588.05 265.88 54312.39 88888.00 2014-11-22 00:06:31.410 326 11588.12 265.96 54312.40 88888.00 2014-11-22 00:06:31.910 326 11588.28 265.98 54312.48 88888.00 2014-11-22 00:06:32.410 326 11588.41 266.04 54312.52 88888.00 2014-11-22 00:06:32.910 326 11588.53 266.07 54312.61 88888.00 2014-11-22 00:06:33.410 326 11588.59 266.06 54312.59 88888.00 2014-11-22 00:06:33.910 326 11588.73 266.10 54312.65 88888.00 2014-11-22 00:06:34.410 326 11588.86 266.15 54312.73 88888.00 2014-11-22 00:06:34.910 326 11589.01 266.21 54312.77 88888.00 2014-11-22 00:06:35.410 326 11589.17 266.25 54312.85 88888.00 2014-11-22 00:06:35.910 326 11589.27 266.32 54312.91 88888.00 2014-11-22 00:06:36.410 326 11589.32 266.39 54312.91 88888.00 2014-11-22 00:06:36.910 326 11589.43 266.46 54312.85 88888.00 2014-11-22 00:06:37.410 326 11589.53 266.54 54312.92 88888.00 2014-11-22 00:06:37.910 326 11589.69 266.56 54313.03 88888.00 2014-11-22 00:06:38.410 326 11589.85 266.59 54313.04 88888.00 2014-11-22 00:06:38.910 326 11589.95 266.62 54313.09 88888.00 2014-11-22 00:06:39.410 326 11590.06 266.69 54313.18 88888.00 2014-11-22 00:06:39.910 326 11590.21 266.78 54313.31 88888.00 2014-11-22 00:06:40.410 326 11590.31 266.80 54313.47 88888.00 2014-11-22 00:06:40.910 326 11590.45 266.87 54313.50 88888.00 2014-11-22 00:06:41.410 326 11590.51 266.92 54313.59 88888.00 2014-11-22 00:06:41.910 326 11590.64 267.01 54313.68 88888.00 2014-11-22 00:06:42.410 326 11590.81 267.00 54313.82 88888.00 2014-11-22 00:06:42.910 326 11590.97 267.05 54313.90 88888.00 2014-11-22 00:06:43.410 326 11591.10 267.08 54313.99 88888.00 2014-11-22 00:06:43.910 326 11591.24 267.22 54313.97 88888.00 2014-11-22 00:06:44.410 326 11591.42 267.28 54314.04 88888.00 2014-11-22 00:06:44.910 326 11591.52 267.32 54314.06 88888.00 2014-11-22 00:06:45.410 326 11591.67 267.40 54314.08 88888.00 2014-11-22 00:06:45.910 326 11591.79 267.43 54314.12 88888.00 2014-11-22 00:06:46.410 326 11591.92 267.51 54314.13 88888.00 2014-11-22 00:06:46.910 326 11592.05 267.58 54314.18 88888.00 2014-11-22 00:06:47.410 326 11592.15 267.60 54314.27 88888.00 2014-11-22 00:06:47.910 326 11592.23 267.58 54314.39 88888.00 2014-11-22 00:06:48.410 326 11592.39 267.55 54314.35 88888.00 2014-11-22 00:06:48.910 326 11592.54 267.51 54314.43 88888.00 2014-11-22 00:06:49.410 326 11592.68 267.50 54314.53 88888.00 2014-11-22 00:06:49.910 326 11592.75 267.52 54314.62 88888.00 2014-11-22 00:06:50.410 326 11592.83 267.52 54314.65 88888.00 2014-11-22 00:06:50.910 326 11592.91 267.54 54314.78 88888.00 2014-11-22 00:06:51.410 326 11593.03 267.49 54314.92 88888.00 2014-11-22 00:06:51.910 326 11593.13 267.46 54314.91 88888.00 2014-11-22 00:06:52.410 326 11593.24 267.46 54314.96 88888.00 2014-11-22 00:06:52.910 326 11593.36 267.43 54315.17 88888.00 2014-11-22 00:06:53.410 326 11593.43 267.34 54315.37 88888.00 2014-11-22 00:06:53.910 326 11593.58 267.37 54315.41 88888.00 2014-11-22 00:06:54.410 326 11593.72 267.38 54315.47 88888.00 2014-11-22 00:06:54.910 326 11593.77 267.26 54315.56 88888.00 2014-11-22 00:06:55.410 326 11593.88 267.18 54315.71 88888.00 2014-11-22 00:06:55.910 326 11594.01 267.15 54315.88 88888.00 2014-11-22 00:06:56.410 326 11594.12 267.13 54315.94 88888.00 2014-11-22 00:06:56.910 326 11594.23 267.05 54315.96 88888.00 2014-11-22 00:06:57.410 326 11594.33 266.94 54316.05 88888.00 2014-11-22 00:06:57.910 326 11594.40 266.86 54316.14 88888.00 2014-11-22 00:06:58.410 326 11594.56 266.75 54316.27 88888.00 2014-11-22 00:06:58.910 326 11594.73 266.70 54316.42 88888.00 2014-11-22 00:06:59.410 326 11594.85 266.70 54316.47 88888.00 2014-11-22 00:06:59.910 326 11594.96 266.70 54316.57 88888.00 2014-11-22 00:07:00.410 326 11595.08 266.64 54316.64 88888.00 2014-11-22 00:07:00.910 326 11595.21 266.58 54316.70 88888.00 2014-11-22 00:07:01.410 326 11595.39 266.58 54316.85 88888.00 2014-11-22 00:07:01.910 326 11595.54 266.55 54316.95 88888.00 2014-11-22 00:07:02.410 326 11595.70 266.56 54317.05 88888.00 2014-11-22 00:07:02.910 326 11595.84 266.56 54317.23 88888.00 2014-11-22 00:07:03.410 326 11595.92 266.64 54317.42 88888.00 2014-11-22 00:07:03.910 326 11596.05 266.66 54317.49 88888.00 2014-11-22 00:07:04.410 326 11596.20 266.65 54317.56 88888.00 2014-11-22 00:07:04.910 326 11596.32 266.72 54317.67 88888.00 2014-11-22 00:07:05.410 326 11596.47 266.76 54317.81 88888.00 2014-11-22 00:07:05.910 326 11596.64 266.79 54317.92 88888.00 2014-11-22 00:07:06.410 326 11596.77 266.81 54318.04 88888.00 2014-11-22 00:07:06.910 326 11596.89 266.90 54318.12 88888.00 2014-11-22 00:07:07.410 326 11597.05 266.92 54318.26 88888.00 2014-11-22 00:07:07.910 326 11597.21 266.95 54318.39 88888.00 2014-11-22 00:07:08.410 326 11597.33 266.99 54318.60 88888.00 2014-11-22 00:07:08.910 326 11597.45 267.00 54318.75 88888.00 2014-11-22 00:07:09.410 326 11597.53 267.01 54318.86 88888.00 2014-11-22 00:07:09.910 326 11597.68 267.12 54318.99 88888.00 2014-11-22 00:07:10.410 326 11597.89 267.13 54319.09 88888.00 2014-11-22 00:07:10.910 326 11598.01 267.28 54319.23 88888.00 2014-11-22 00:07:11.410 326 11598.14 267.32 54319.30 88888.00 2014-11-22 00:07:11.910 326 11598.31 267.41 54319.41 88888.00 2014-11-22 00:07:12.410 326 11598.45 267.49 54319.54 88888.00 2014-11-22 00:07:12.910 326 11598.61 267.51 54319.64 88888.00 2014-11-22 00:07:13.410 326 11598.74 267.60 54319.76 88888.00 2014-11-22 00:07:13.910 326 11598.90 267.67 54319.86 88888.00 2014-11-22 00:07:14.410 326 11599.08 267.79 54319.94 88888.00 2014-11-22 00:07:14.910 326 11599.20 267.85 54320.06 88888.00 2014-11-22 00:07:15.410 326 11599.33 267.97 54320.21 88888.00 2014-11-22 00:07:15.910 326 11599.47 268.09 54320.28 88888.00 2014-11-22 00:07:16.410 326 11599.55 268.16 54320.39 88888.00 2014-11-22 00:07:16.910 326 11599.67 268.27 54320.52 88888.00 2014-11-22 00:07:17.410 326 11599.77 268.33 54320.57 88888.00 2014-11-22 00:07:17.910 326 11599.87 268.39 54320.74 88888.00 2014-11-22 00:07:18.410 326 11599.98 268.39 54320.88 88888.00 2014-11-22 00:07:18.910 326 11600.14 268.50 54320.94 88888.00 2014-11-22 00:07:19.410 326 11600.26 268.57 54320.99 88888.00 2014-11-22 00:07:19.910 326 11600.43 268.66 54321.11 88888.00 2014-11-22 00:07:20.410 326 11600.48 268.68 54321.20 88888.00 2014-11-22 00:07:20.910 326 11600.60 268.76 54321.47 88888.00 2014-11-22 00:07:21.410 326 11600.77 268.90 54321.67 88888.00 2014-11-22 00:07:21.910 326 11600.88 268.94 54321.82 88888.00 2014-11-22 00:07:22.410 326 11600.96 268.92 54321.92 88888.00 2014-11-22 00:07:22.910 326 11600.99 268.97 54322.04 88888.00 2014-11-22 00:07:23.410 326 11601.13 269.00 54322.14 88888.00 2014-11-22 00:07:23.910 326 11601.22 269.03 54322.22 88888.00 2014-11-22 00:07:24.410 326 11601.30 269.01 54322.38 88888.00 2014-11-22 00:07:24.910 326 11601.45 269.04 54322.56 88888.00 2014-11-22 00:07:25.410 326 11601.50 269.04 54322.66 88888.00 2014-11-22 00:07:25.910 326 11601.64 269.02 54322.77 88888.00 2014-11-22 00:07:26.410 326 11601.72 269.06 54322.92 88888.00 2014-11-22 00:07:26.910 326 11601.77 269.07 54323.02 88888.00 2014-11-22 00:07:27.410 326 11601.85 269.11 54323.06 88888.00 2014-11-22 00:07:27.910 326 11601.87 269.11 54323.20 88888.00 2014-11-22 00:07:28.410 326 11601.96 269.12 54323.33 88888.00 2014-11-22 00:07:28.910 326 11601.98 269.11 54323.52 88888.00 2014-11-22 00:07:29.410 326 11602.01 269.11 54323.57 88888.00 2014-11-22 00:07:29.910 326 11602.08 269.15 54323.73 88888.00 2014-11-22 00:07:30.410 326 11602.12 269.14 54323.83 88888.00 2014-11-22 00:07:30.910 326 11602.13 269.17 54323.96 88888.00 2014-11-22 00:07:31.410 326 11602.11 269.19 54324.18 88888.00 2014-11-22 00:07:31.910 326 11602.08 269.15 54324.34 88888.00 2014-11-22 00:07:32.410 326 11602.12 269.18 54324.51 88888.00 2014-11-22 00:07:32.910 326 11602.13 269.20 54324.74 88888.00 2014-11-22 00:07:33.410 326 11602.14 269.23 54324.86 88888.00 2014-11-22 00:07:33.910 326 11602.17 269.20 54325.01 88888.00 2014-11-22 00:07:34.410 326 11602.14 269.19 54325.17 88888.00 2014-11-22 00:07:34.910 326 11602.22 269.23 54325.26 88888.00 2014-11-22 00:07:35.410 326 11602.28 269.25 54325.49 88888.00 2014-11-22 00:07:35.910 326 11602.28 269.24 54325.64 88888.00 2014-11-22 00:07:36.410 326 11602.31 269.26 54325.78 88888.00 2014-11-22 00:07:36.910 326 11602.32 269.28 54325.96 88888.00 2014-11-22 00:07:37.410 326 11602.31 269.28 54326.07 88888.00 2014-11-22 00:07:37.910 326 11602.33 269.23 54326.19 88888.00 2014-11-22 00:07:38.410 326 11602.29 269.28 54326.33 88888.00 2014-11-22 00:07:38.910 326 11602.34 269.33 54326.38 88888.00 2014-11-22 00:07:39.410 326 11602.39 269.35 54326.45 88888.00 2014-11-22 00:07:39.910 326 11602.38 269.29 54326.61 88888.00 2014-11-22 00:07:40.410 326 11602.39 269.24 54326.70 88888.00 2014-11-22 00:07:40.910 326 11602.47 269.27 54326.80 88888.00 2014-11-22 00:07:41.410 326 11602.50 269.31 54326.88 88888.00 2014-11-22 00:07:41.910 326 11602.55 269.27 54327.05 88888.00 2014-11-22 00:07:42.410 326 11602.61 269.17 54327.24 88888.00 2014-11-22 00:07:42.910 326 11602.56 269.14 54327.36 88888.00 2014-11-22 00:07:43.410 326 11602.64 269.09 54327.52 88888.00 2014-11-22 00:07:43.910 326 11602.71 269.03 54327.71 88888.00 2014-11-22 00:07:44.410 326 11602.71 268.98 54327.83 88888.00 2014-11-22 00:07:44.910 326 11602.76 268.95 54328.03 88888.00 2014-11-22 00:07:45.410 326 11602.78 268.95 54328.13 88888.00 2014-11-22 00:07:45.910 326 11602.79 268.92 54328.33 88888.00 2014-11-22 00:07:46.410 326 11602.82 268.85 54328.54 88888.00 2014-11-22 00:07:46.910 326 11602.85 268.86 54328.62 88888.00 2014-11-22 00:07:47.410 326 11602.79 268.91 54328.88 88888.00 2014-11-22 00:07:47.910 326 11602.78 268.95 54329.09 88888.00 2014-11-22 00:07:48.410 326 11602.78 268.98 54329.24 88888.00 2014-11-22 00:07:48.910 326 11602.73 269.06 54329.38 88888.00 2014-11-22 00:07:49.410 326 11602.80 269.10 54329.64 88888.00 2014-11-22 00:07:49.910 326 11602.85 269.12 54329.70 88888.00 2014-11-22 00:07:50.410 326 11602.85 269.15 54329.93 88888.00 2014-11-22 00:07:50.910 326 11602.85 269.22 54330.15 88888.00 2014-11-22 00:07:51.410 326 11602.86 269.29 54330.31 88888.00 2014-11-22 00:07:51.910 326 11602.85 269.35 54330.40 88888.00 2014-11-22 00:07:52.410 326 11602.89 269.40 54330.61 88888.00 2014-11-22 00:07:52.910 326 11602.90 269.50 54330.82 88888.00 2014-11-22 00:07:53.410 326 11602.94 269.59 54330.91 88888.00 2014-11-22 00:07:53.910 326 11602.94 269.68 54331.05 88888.00 2014-11-22 00:07:54.410 326 11602.96 269.79 54331.15 88888.00 2014-11-22 00:07:54.910 326 11602.96 269.91 54331.27 88888.00 2014-11-22 00:07:55.410 326 11602.97 269.95 54331.40 88888.00 2014-11-22 00:07:55.910 326 11602.92 270.01 54331.57 88888.00 2014-11-22 00:07:56.410 326 11602.99 270.07 54331.78 88888.00 2014-11-22 00:07:56.910 326 11603.03 270.16 54331.88 88888.00 2014-11-22 00:07:57.410 326 11603.05 270.28 54331.93 88888.00 2014-11-22 00:07:57.910 326 11603.02 270.39 54332.04 88888.00 2014-11-22 00:07:58.410 326 11603.08 270.46 54332.23 88888.00 2014-11-22 00:07:58.910 326 11603.12 270.58 54332.41 88888.00 2014-11-22 00:07:59.410 326 11603.10 270.67 54332.54 88888.00 2014-11-22 00:07:59.910 326 11603.13 270.70 54332.66 88888.00 2014-11-22 00:08:00.410 326 11603.10 270.79 54332.80 88888.00 2014-11-22 00:08:00.910 326 11603.08 270.85 54333.01 88888.00 2014-11-22 00:08:01.410 326 11603.13 270.92 54333.10 88888.00 2014-11-22 00:08:01.910 326 11603.17 270.97 54333.18 88888.00 2014-11-22 00:08:02.410 326 11603.16 271.02 54333.34 88888.00 2014-11-22 00:08:02.910 326 11603.13 271.02 54333.54 88888.00 2014-11-22 00:08:03.410 326 11603.20 271.09 54333.70 88888.00 2014-11-22 00:08:03.910 326 11603.21 271.15 54333.81 88888.00 2014-11-22 00:08:04.410 326 11603.22 271.22 54333.95 88888.00 2014-11-22 00:08:04.910 326 11603.22 271.27 54334.13 88888.00 2014-11-22 00:08:05.410 326 11603.28 271.30 54334.22 88888.00 2014-11-22 00:08:05.910 326 11603.29 271.40 54334.32 88888.00 2014-11-22 00:08:06.410 326 11603.31 271.48 54334.51 88888.00 2014-11-22 00:08:06.910 326 11603.28 271.54 54334.49 88888.00 2014-11-22 00:08:07.410 326 11603.32 271.64 54334.64 88888.00 2014-11-22 00:08:07.910 326 11603.39 271.72 54334.75 88888.00 2014-11-22 00:08:08.410 326 11603.46 271.82 54334.85 88888.00 2014-11-22 00:08:08.910 326 11603.47 271.94 54335.03 88888.00 2014-11-22 00:08:09.410 326 11603.49 272.02 54335.20 88888.00 2014-11-22 00:08:09.910 326 11603.53 272.12 54335.31 88888.00 2014-11-22 00:08:10.410 326 11603.52 272.21 54335.41 88888.00 2014-11-22 00:08:10.910 326 11603.55 272.36 54335.44 88888.00 2014-11-22 00:08:11.410 326 11603.62 272.49 54335.59 88888.00 2014-11-22 00:08:11.910 326 11603.65 272.69 54335.82 88888.00 2014-11-22 00:08:12.410 326 11603.71 272.84 54335.90 88888.00 2014-11-22 00:08:12.910 326 11603.75 272.95 54335.94 88888.00 2014-11-22 00:08:13.410 326 11603.81 273.07 54336.13 88888.00 2014-11-22 00:08:13.910 326 11603.85 273.23 54336.25 88888.00 2014-11-22 00:08:14.410 326 11603.96 273.36 54336.40 88888.00 2014-11-22 00:08:14.910 326 11604.04 273.46 54336.57 88888.00 2014-11-22 00:08:15.411 326 11604.12 273.58 54336.63 88888.00 2014-11-22 00:08:15.911 326 11604.18 273.71 54336.70 88888.00 2014-11-22 00:08:16.411 326 11604.28 273.83 54336.81 88888.00 2014-11-22 00:08:16.911 326 11604.30 273.92 54336.98 88888.00 2014-11-22 00:08:17.411 326 11604.38 273.99 54337.15 88888.00 2014-11-22 00:08:17.911 326 11604.48 274.00 54337.15 88888.00 2014-11-22 00:08:18.411 326 11604.56 274.12 54337.29 88888.00 2014-11-22 00:08:18.911 326 11604.61 274.16 54337.37 88888.00 2014-11-22 00:08:19.411 326 11604.75 274.36 54337.45 88888.00 2014-11-22 00:08:19.911 326 11604.79 274.48 54337.61 88888.00 2014-11-22 00:08:20.411 326 11604.88 274.53 54337.76 88888.00 2014-11-22 00:08:20.911 326 11604.98 274.60 54337.87 88888.00 2014-11-22 00:08:21.411 326 11605.05 274.73 54338.02 88888.00 2014-11-22 00:08:21.911 326 11605.11 274.91 54338.16 88888.00 2014-11-22 00:08:22.411 326 11605.15 275.00 54338.13 88888.00 2014-11-22 00:08:22.911 326 11605.22 275.10 54338.20 88888.00 2014-11-22 00:08:23.411 326 11605.27 275.17 54338.38 88888.00 2014-11-22 00:08:23.911 326 11605.36 275.29 54338.44 88888.00 2014-11-22 00:08:24.411 326 11605.42 275.42 54338.53 88888.00 2014-11-22 00:08:24.911 326 11605.43 275.58 54338.63 88888.00 2014-11-22 00:08:25.411 326 11605.48 275.70 54338.70 88888.00 2014-11-22 00:08:25.911 326 11605.56 275.94 54338.78 88888.00 2014-11-22 00:08:26.411 326 11605.61 276.11 54338.88 88888.00 2014-11-22 00:08:26.911 326 11605.64 276.25 54338.94 88888.00 2014-11-22 00:08:27.411 326 11605.66 276.37 54338.99 88888.00 2014-11-22 00:08:27.911 326 11605.72 276.49 54339.10 88888.00 2014-11-22 00:08:28.411 326 11605.74 276.64 54339.23 88888.00 2014-11-22 00:08:28.911 326 11605.74 276.79 54339.35 88888.00 2014-11-22 00:08:29.411 326 11605.79 276.88 54339.43 88888.00 2014-11-22 00:08:29.911 326 11605.89 277.00 54339.59 88888.00 2014-11-22 00:08:30.411 326 11605.89 277.09 54339.70 88888.00 2014-11-22 00:08:30.911 326 11605.89 277.23 54339.79 88888.00 2014-11-22 00:08:31.411 326 11605.92 277.39 54339.95 88888.00 2014-11-22 00:08:31.911 326 11605.94 277.56 54340.01 88888.00 2014-11-22 00:08:32.411 326 11605.94 277.65 54340.14 88888.00 2014-11-22 00:08:32.911 326 11605.98 277.73 54340.18 88888.00 2014-11-22 00:08:33.411 326 11606.01 277.86 54340.32 88888.00 2014-11-22 00:08:33.911 326 11606.03 277.97 54340.47 88888.00 2014-11-22 00:08:34.411 326 11606.03 278.12 54340.58 88888.00 2014-11-22 00:08:34.911 326 11606.08 278.21 54340.76 88888.00 2014-11-22 00:08:35.411 326 11606.11 278.35 54340.83 88888.00 2014-11-22 00:08:35.911 326 11606.10 278.47 54340.89 88888.00 2014-11-22 00:08:36.411 326 11606.19 278.57 54340.96 88888.00 2014-11-22 00:08:36.911 326 11606.19 278.68 54341.05 88888.00 2014-11-22 00:08:37.411 326 11606.19 278.81 54341.17 88888.00 2014-11-22 00:08:37.911 326 11606.19 278.91 54341.18 88888.00 2014-11-22 00:08:38.411 326 11606.19 279.02 54341.31 88888.00 2014-11-22 00:08:38.911 326 11606.20 279.09 54341.45 88888.00 2014-11-22 00:08:39.411 326 11606.16 279.16 54341.60 88888.00 2014-11-22 00:08:39.911 326 11606.24 279.29 54341.68 88888.00 2014-11-22 00:08:40.411 326 11606.26 279.39 54341.72 88888.00 2014-11-22 00:08:40.911 326 11606.32 279.51 54341.79 88888.00 2014-11-22 00:08:41.411 326 11606.37 279.62 54341.97 88888.00 2014-11-22 00:08:41.911 326 11606.42 279.72 54342.04 88888.00 2014-11-22 00:08:42.411 326 11606.51 279.84 54342.08 88888.00 2014-11-22 00:08:42.911 326 11606.52 279.93 54342.15 88888.00 2014-11-22 00:08:43.411 326 11606.51 280.05 54342.34 88888.00 2014-11-22 00:08:43.911 326 11606.52 280.10 54342.47 88888.00 2014-11-22 00:08:44.411 326 11606.51 280.21 54342.58 88888.00 2014-11-22 00:08:44.911 326 11606.56 280.30 54342.67 88888.00 2014-11-22 00:08:45.411 326 11606.58 280.38 54342.75 88888.00 2014-11-22 00:08:45.911 326 11606.60 280.52 54342.82 88888.00 2014-11-22 00:08:46.411 326 11606.60 280.57 54342.99 88888.00 2014-11-22 00:08:46.911 326 11606.63 280.65 54343.12 88888.00 2014-11-22 00:08:47.411 326 11606.60 280.76 54343.26 88888.00 2014-11-22 00:08:47.911 326 11606.61 280.84 54343.35 88888.00 2014-11-22 00:08:48.411 326 11606.62 280.90 54343.31 88888.00 2014-11-22 00:08:48.911 326 11606.63 280.96 54343.17 88888.00 2014-11-22 00:08:49.411 326 11606.62 281.00 54343.34 88888.00 2014-11-22 00:08:49.911 326 11606.55 281.10 54343.66 88888.00 2014-11-22 00:08:50.411 326 11606.51 281.25 54343.81 88888.00 2014-11-22 00:08:50.911 326 11606.56 281.32 54343.89 88888.00 2014-11-22 00:08:51.411 326 11606.55 281.45 54344.05 88888.00 2014-11-22 00:08:51.911 326 11606.56 281.60 54344.15 88888.00 2014-11-22 00:08:52.411 326 11606.55 281.66 54344.15 88888.00 2014-11-22 00:08:52.911 326 11606.55 281.82 54344.18 88888.00 2014-11-22 00:08:53.411 326 11606.52 281.98 54344.36 88888.00 2014-11-22 00:08:53.911 326 11606.50 282.11 54344.42 88888.00 2014-11-22 00:08:54.411 326 11606.53 282.29 54344.47 88888.00 2014-11-22 00:08:54.911 326 11606.58 282.43 54344.65 88888.00 2014-11-22 00:08:55.411 326 11606.66 282.58 54344.69 88888.00 2014-11-22 00:08:55.911 326 11606.79 282.76 54344.80 88888.00 2014-11-22 00:08:56.411 326 11606.84 282.92 54344.93 88888.00 2014-11-22 00:08:56.911 326 11606.91 283.08 54344.99 88888.00 2014-11-22 00:08:57.411 326 11606.92 283.22 54345.10 88888.00 2014-11-22 00:08:57.911 326 11606.99 283.36 54345.24 88888.00 2014-11-22 00:08:58.411 326 11607.08 283.46 54345.43 88888.00 2014-11-22 00:08:58.911 326 11607.13 283.55 54345.59 88888.00 2014-11-22 00:08:59.411 326 11607.13 283.68 54345.71 88888.00 2014-11-22 00:08:59.911 326 11607.21 283.78 54345.83 88888.00 2014-11-22 00:09:00.411 326 11607.21 283.90 54345.88 88888.00 2014-11-22 00:09:00.911 326 11607.23 284.01 54346.03 88888.00 2014-11-22 00:09:01.411 326 11607.24 284.12 54346.22 88888.00 2014-11-22 00:09:01.911 326 11607.26 284.19 54346.37 88888.00 2014-11-22 00:09:02.411 326 11607.18 284.29 54346.60 88888.00 2014-11-22 00:09:02.911 326 11607.18 284.41 54346.77 88888.00 2014-11-22 00:09:03.411 326 11607.23 284.49 54346.84 88888.00 2014-11-22 00:09:03.911 326 11607.24 284.60 54346.98 88888.00 2014-11-22 00:09:04.411 326 11607.25 284.77 54347.15 88888.00 2014-11-22 00:09:04.911 326 11607.28 284.93 54347.25 88888.00 2014-11-22 00:09:05.411 326 11607.28 285.08 54347.33 88888.00 2014-11-22 00:09:05.911 326 11607.25 285.16 54347.46 88888.00 2014-11-22 00:09:06.411 326 11607.33 285.25 54347.55 88888.00 2014-11-22 00:09:06.911 326 11607.36 285.34 54347.58 88888.00 2014-11-22 00:09:07.411 326 11607.34 285.45 54347.65 88888.00 2014-11-22 00:09:07.911 326 11607.38 285.59 54347.80 88888.00 2014-11-22 00:09:08.411 326 11607.38 285.69 54348.07 88888.00 2014-11-22 00:09:08.911 326 11607.46 285.80 54348.21 88888.00 2014-11-22 00:09:09.411 326 11607.49 285.92 54348.29 88888.00 2014-11-22 00:09:09.911 326 11607.52 285.99 54348.38 88888.00 2014-11-22 00:09:10.411 326 11607.50 286.15 54348.51 88888.00 2014-11-22 00:09:10.911 326 11607.52 286.29 54348.62 88888.00 2014-11-22 00:09:11.411 326 11607.54 286.41 54348.69 88888.00 2014-11-22 00:09:11.911 326 11607.55 286.56 54348.79 88888.00 2014-11-22 00:09:12.411 326 11607.56 286.65 54348.86 88888.00 2014-11-22 00:09:12.911 326 11607.56 286.71 54348.98 88888.00 2014-11-22 00:09:13.411 326 11607.55 286.83 54349.20 88888.00 2014-11-22 00:09:13.911 326 11607.59 286.94 54349.20 88888.00 2014-11-22 00:09:14.411 326 11607.62 287.08 54349.25 88888.00 2014-11-22 00:09:14.911 326 11607.62 287.18 54349.50 88888.00 2014-11-22 00:09:15.411 326 11607.60 287.30 54349.69 88888.00 2014-11-22 00:09:15.911 326 11607.56 287.44 54349.78 88888.00 2014-11-22 00:09:16.411 326 11607.56 287.52 54349.77 88888.00 2014-11-22 00:09:16.911 326 11607.57 287.65 54349.91 88888.00 2014-11-22 00:09:17.411 326 11607.54 287.76 54350.12 88888.00 2014-11-22 00:09:17.911 326 11607.46 287.94 54350.22 88888.00 2014-11-22 00:09:18.411 326 11607.47 288.11 54350.28 88888.00 2014-11-22 00:09:18.911 326 11607.45 288.27 54350.43 88888.00 2014-11-22 00:09:19.411 326 11607.39 288.41 54350.64 88888.00 2014-11-22 00:09:19.911 326 11607.36 288.57 54350.74 88888.00 2014-11-22 00:09:20.411 326 11607.38 288.71 54350.90 88888.00 2014-11-22 00:09:20.911 326 11607.33 288.88 54350.98 88888.00 2014-11-22 00:09:21.411 326 11607.25 289.07 54351.07 88888.00 2014-11-22 00:09:21.911 326 11607.23 289.22 54351.14 88888.00 2014-11-22 00:09:22.411 326 11607.25 289.38 54351.15 88888.00 2014-11-22 00:09:22.911 326 11607.25 289.61 54351.31 88888.00 2014-11-22 00:09:23.411 326 11607.26 289.78 54351.42 88888.00 2014-11-22 00:09:23.911 326 11607.21 289.94 54351.53 88888.00 2014-11-22 00:09:24.411 326 11607.21 290.15 54351.59 88888.00 2014-11-22 00:09:24.911 326 11607.21 290.39 54351.73 88888.00 2014-11-22 00:09:25.411 326 11607.23 290.61 54351.84 88888.00 2014-11-22 00:09:25.911 326 11607.20 290.78 54351.88 88888.00 2014-11-22 00:09:26.411 326 11607.23 291.02 54352.01 88888.00 2014-11-22 00:09:26.911 326 11607.19 291.24 54352.12 88888.00 2014-11-22 00:09:27.411 326 11607.12 291.44 54352.16 88888.00 2014-11-22 00:09:27.911 326 11607.10 291.69 54352.29 88888.00 2014-11-22 00:09:28.411 326 11607.10 291.90 54352.40 88888.00 2014-11-22 00:09:28.911 326 11607.08 292.06 54352.50 88888.00 2014-11-22 00:09:29.411 326 11607.03 292.30 54352.63 88888.00 2014-11-22 00:09:29.911 326 11607.02 292.58 54352.76 88888.00 2014-11-22 00:09:30.411 326 11607.03 292.85 54352.96 88888.00 2014-11-22 00:09:30.911 326 11607.05 293.02 54352.99 88888.00 2014-11-22 00:09:31.411 326 11607.03 293.24 54352.92 88888.00 2014-11-22 00:09:31.911 326 11607.00 293.44 54352.98 88888.00 2014-11-22 00:09:32.411 326 11606.93 293.67 54353.17 88888.00 2014-11-22 00:09:32.911 326 11606.87 293.84 54353.12 88888.00 2014-11-22 00:09:33.411 326 11606.82 294.07 54353.18 88888.00 2014-11-22 00:09:33.911 326 11606.79 294.31 54353.22 88888.00 2014-11-22 00:09:34.411 326 11606.76 294.51 54353.27 88888.00 2014-11-22 00:09:34.911 326 11606.70 294.65 54353.29 88888.00 2014-11-22 00:09:35.411 326 11606.57 294.79 54353.36 88888.00 2014-11-22 00:09:35.911 326 11606.53 294.99 54353.40 88888.00 2014-11-22 00:09:36.411 326 11606.46 295.20 54353.39 88888.00 2014-11-22 00:09:36.911 326 11606.37 295.38 54353.39 88888.00 2014-11-22 00:09:37.411 326 11606.35 295.50 54353.35 88888.00 2014-11-22 00:09:37.911 326 11606.34 295.63 54353.36 88888.00 2014-11-22 00:09:38.411 326 11606.36 295.77 54353.36 88888.00 2014-11-22 00:09:38.911 326 11606.37 295.92 54353.39 88888.00 2014-11-22 00:09:39.411 326 11606.29 296.01 54353.43 88888.00 2014-11-22 00:09:39.911 326 11606.23 296.17 54353.50 88888.00 2014-11-22 00:09:40.411 326 11606.23 296.37 54353.59 88888.00 2014-11-22 00:09:40.911 326 11606.14 296.47 54353.64 88888.00 2014-11-22 00:09:41.411 326 11606.13 296.60 54353.80 88888.00 2014-11-22 00:09:41.911 326 11606.10 296.80 54353.95 88888.00 2014-11-22 00:09:42.411 326 11606.03 296.97 54354.12 88888.00 2014-11-22 00:09:42.911 326 11605.94 297.15 54354.34 88888.00 2014-11-22 00:09:43.411 326 11605.89 297.33 54354.50 88888.00 2014-11-22 00:09:43.911 326 11605.85 297.48 54354.68 88888.00 2014-11-22 00:09:44.411 326 11605.83 297.64 54354.82 88888.00 2014-11-22 00:09:44.911 326 11605.77 297.79 54354.89 88888.00 2014-11-22 00:09:45.411 326 11605.66 297.95 54355.03 88888.00 2014-11-22 00:09:45.911 326 11605.58 298.01 54355.19 88888.00 2014-11-22 00:09:46.411 326 11605.57 298.17 54355.20 88888.00 2014-11-22 00:09:46.911 326 11605.51 298.32 54355.26 88888.00 2014-11-22 00:09:47.411 326 11605.40 298.47 54355.43 88888.00 2014-11-22 00:09:47.911 326 11605.32 298.66 54355.55 88888.00 2014-11-22 00:09:48.411 326 11605.27 298.81 54355.61 88888.00 2014-11-22 00:09:48.911 326 11605.29 298.89 54355.73 88888.00 2014-11-22 00:09:49.411 326 11605.26 299.09 54355.80 88888.00 2014-11-22 00:09:49.911 326 11605.25 299.30 54355.80 88888.00 2014-11-22 00:09:50.411 326 11605.20 299.46 54355.90 88888.00 2014-11-22 00:09:50.911 326 11605.15 299.67 54355.93 88888.00 2014-11-22 00:09:51.411 326 11605.11 299.88 54356.02 88888.00 2014-11-22 00:09:51.911 326 11605.01 300.02 54356.07 88888.00 2014-11-22 00:09:52.411 326 11604.96 300.16 54356.19 88888.00 2014-11-22 00:09:52.911 326 11604.94 300.36 54356.28 88888.00 2014-11-22 00:09:53.411 326 11604.85 300.59 54356.31 88888.00 2014-11-22 00:09:53.911 326 11604.80 300.79 54356.45 88888.00 2014-11-22 00:09:54.411 326 11604.73 300.93 54356.54 88888.00 2014-11-22 00:09:54.911 326 11604.70 301.02 54356.66 88888.00 2014-11-22 00:09:55.411 326 11604.58 301.13 54356.73 88888.00 2014-11-22 00:09:55.911 326 11604.51 301.30 54356.88 88888.00 2014-11-22 00:09:56.411 326 11604.46 301.52 54356.93 88888.00 2014-11-22 00:09:56.911 326 11604.43 301.68 54356.95 88888.00 2014-11-22 00:09:57.411 326 11604.40 301.88 54357.15 88888.00 2014-11-22 00:09:57.911 326 11604.35 302.00 54357.27 88888.00 2014-11-22 00:09:58.411 326 11604.26 302.08 54357.29 88888.00 2014-11-22 00:09:58.911 326 11604.23 302.23 54357.25 88888.00 2014-11-22 00:09:59.411 326 11604.14 302.35 54357.30 88888.00 2014-11-22 00:09:59.911 326 11604.00 302.46 54357.34 88888.00 2014-11-22 00:10:00.411 326 11603.93 302.64 54357.39 88888.00 2014-11-22 00:10:00.911 326 11603.90 302.80 54357.39 88888.00 2014-11-22 00:10:01.411 326 11603.84 302.93 54357.42 88888.00 2014-11-22 00:10:01.911 326 11603.76 303.03 54357.48 88888.00 2014-11-22 00:10:02.411 326 11603.62 303.10 54357.56 88888.00 2014-11-22 00:10:02.911 326 11603.53 303.27 54357.61 88888.00 2014-11-22 00:10:03.411 326 11603.42 303.37 54357.71 88888.00 2014-11-22 00:10:03.911 326 11603.37 303.45 54357.74 88888.00 2014-11-22 00:10:04.411 326 11603.32 303.52 54357.67 88888.00 2014-11-22 00:10:04.911 326 11603.23 303.65 54357.61 88888.00 2014-11-22 00:10:05.411 326 11603.17 303.80 54357.72 88888.00 2014-11-22 00:10:05.911 326 11603.16 303.86 54357.69 88888.00 2014-11-22 00:10:06.411 326 11603.07 303.92 54357.67 88888.00 2014-11-22 00:10:06.911 326 11602.97 304.04 54357.74 88888.00 2014-11-22 00:10:07.411 326 11602.89 304.21 54357.71 88888.00 2014-11-22 00:10:07.911 326 11602.81 304.29 54357.76 88888.00 2014-11-22 00:10:08.411 326 11602.74 304.37 54357.91 88888.00 2014-11-22 00:10:08.911 326 11602.66 304.44 54357.96 88888.00 2014-11-22 00:10:09.411 326 11602.56 304.47 54358.01 88888.00 2014-11-22 00:10:09.911 326 11602.52 304.55 54358.03 88888.00 2014-11-22 00:10:10.411 326 11602.43 304.61 54358.09 88888.00 2014-11-22 00:10:10.911 326 11602.26 304.73 54358.21 88888.00 2014-11-22 00:10:11.411 326 11602.16 304.88 54358.24 88888.00 2014-11-22 00:10:11.911 326 11602.08 304.97 54358.27 88888.00 2014-11-22 00:10:12.411 326 11601.96 305.10 54358.29 88888.00 2014-11-22 00:10:12.911 326 11601.82 305.21 54358.33 88888.00 2014-11-22 00:10:13.411 326 11601.74 305.32 54358.38 88888.00 2014-11-22 00:10:13.911 326 11601.60 305.35 54358.52 88888.00 2014-11-22 00:10:14.411 326 11601.50 305.40 54358.52 88888.00 2014-11-22 00:10:14.911 326 11601.39 305.46 54358.57 88888.00 2014-11-22 00:10:15.411 326 11601.28 305.47 54358.71 88888.00 2014-11-22 00:10:15.911 326 11601.18 305.51 54358.75 88888.00 2014-11-22 00:10:16.411 326 11601.12 305.55 54358.70 88888.00 2014-11-22 00:10:16.911 326 11601.07 305.57 54358.69 88888.00 2014-11-22 00:10:17.411 326 11600.99 305.57 54358.64 88888.00 2014-11-22 00:10:17.911 326 11600.90 305.57 54358.66 88888.00 2014-11-22 00:10:18.411 326 11600.81 305.56 54358.86 88888.00 2014-11-22 00:10:18.911 326 11600.75 305.57 54358.78 88888.00 2014-11-22 00:10:19.411 326 11600.69 305.55 54358.80 88888.00 2014-11-22 00:10:19.911 326 11600.57 305.57 54358.82 88888.00 2014-11-22 00:10:20.411 326 11600.46 305.58 54358.85 88888.00 2014-11-22 00:10:20.911 326 11600.34 305.65 54358.86 88888.00 2014-11-22 00:10:21.411 326 11600.25 305.63 54358.86 88888.00 2014-11-22 00:10:21.911 326 11600.15 305.61 54358.86 88888.00 2014-11-22 00:10:22.411 326 11600.01 305.69 54358.90 88888.00 2014-11-22 00:10:22.911 326 11599.89 305.73 54358.95 88888.00 2014-11-22 00:10:23.411 326 11599.78 305.76 54358.96 88888.00 2014-11-22 00:10:23.911 326 11599.68 305.80 54358.92 88888.00 2014-11-22 00:10:24.411 326 11599.61 305.84 54359.00 88888.00 2014-11-22 00:10:24.911 326 11599.49 305.86 54358.98 88888.00 2014-11-22 00:10:25.411 326 11599.34 305.86 54359.01 88888.00 2014-11-22 00:10:25.911 326 11599.21 305.93 54359.06 88888.00 2014-11-22 00:10:26.411 326 11599.09 306.02 54359.12 88888.00 2014-11-22 00:10:26.911 326 11598.92 306.11 54359.16 88888.00 2014-11-22 00:10:27.411 326 11598.79 306.20 54359.15 88888.00 2014-11-22 00:10:27.911 326 11598.68 306.22 54359.22 88888.00 2014-11-22 00:10:28.411 326 11598.53 306.32 54359.30 88888.00 2014-11-22 00:10:28.911 326 11598.43 306.36 54359.25 88888.00 2014-11-22 00:10:29.411 326 11598.31 306.49 54359.27 88888.00 2014-11-22 00:10:29.911 326 11598.22 306.45 54359.27 88888.00 2014-11-22 00:10:30.411 326 11598.10 306.47 54359.23 88888.00 2014-11-22 00:10:30.911 326 11597.95 306.47 54359.26 88888.00 2014-11-22 00:10:31.411 326 11597.83 306.50 54359.25 88888.00 2014-11-22 00:10:31.911 326 11597.68 306.57 54359.31 88888.00 2014-11-22 00:10:32.411 326 11597.57 306.58 54359.34 88888.00 2014-11-22 00:10:32.911 326 11597.50 306.58 54359.32 88888.00 2014-11-22 00:10:33.411 326 11597.40 306.62 54359.22 88888.00 2014-11-22 00:10:33.911 326 11597.30 306.68 54359.24 88888.00 2014-11-22 00:10:34.411 326 11597.15 306.68 54359.26 88888.00 2014-11-22 00:10:34.911 326 11597.05 306.74 54359.17 88888.00 2014-11-22 00:10:35.411 326 11596.93 306.73 54359.21 88888.00 2014-11-22 00:10:35.911 326 11596.77 306.70 54359.18 88888.00 2014-11-22 00:10:36.411 326 11596.63 306.68 54359.12 88888.00 2014-11-22 00:10:36.911 326 11596.56 306.62 54359.06 88888.00 2014-11-22 00:10:37.411 326 11596.46 306.61 54359.06 88888.00 2014-11-22 00:10:37.911 326 11596.37 306.60 54359.07 88888.00 2014-11-22 00:10:38.411 326 11596.28 306.56 54359.06 88888.00 2014-11-22 00:10:38.911 326 11596.25 306.53 54358.97 88888.00 2014-11-22 00:10:39.411 326 11596.18 306.51 54359.00 88888.00 2014-11-22 00:10:39.911 326 11596.07 306.49 54358.96 88888.00 2014-11-22 00:10:40.411 326 11596.01 306.51 54358.90 88888.00 2014-11-22 00:10:40.911 326 11595.97 306.44 54358.86 88888.00 2014-11-22 00:10:41.411 326 11595.90 306.35 54358.87 88888.00 2014-11-22 00:10:41.911 326 11595.84 306.35 54358.87 88888.00 2014-11-22 00:10:42.411 326 11595.79 306.33 54358.82 88888.00 2014-11-22 00:10:42.911 326 11595.74 306.33 54358.70 88888.00 2014-11-22 00:10:43.411 326 11595.62 306.25 54358.74 88888.00 2014-11-22 00:10:43.911 326 11595.55 306.13 54358.78 88888.00 2014-11-22 00:10:44.411 326 11595.49 306.02 54358.75 88888.00 2014-11-22 00:10:44.911 326 11595.44 305.94 54358.68 88888.00 2014-11-22 00:10:45.411 326 11595.45 305.86 54358.62 88888.00 2014-11-22 00:10:45.911 326 11595.36 305.82 54358.53 88888.00 2014-11-22 00:10:46.411 326 11595.29 305.73 54358.54 88888.00 2014-11-22 00:10:46.911 326 11595.28 305.67 54358.59 88888.00 2014-11-22 00:10:47.411 326 11595.26 305.58 54358.51 88888.00 2014-11-22 00:10:47.911 326 11595.23 305.52 54358.44 88888.00 2014-11-22 00:10:48.411 326 11595.18 305.46 54358.36 88888.00 2014-11-22 00:10:48.911 326 11595.13 305.33 54358.31 88888.00 2014-11-22 00:10:49.411 326 11595.08 305.26 54358.28 88888.00 2014-11-22 00:10:49.911 326 11595.03 305.18 54358.26 88888.00 2014-11-22 00:10:50.411 326 11594.98 305.12 54358.26 88888.00 2014-11-22 00:10:50.911 326 11594.91 305.04 54358.22 88888.00 2014-11-22 00:10:51.411 326 11594.82 304.96 54358.13 88888.00 2014-11-22 00:10:51.911 326 11594.74 304.89 54357.93 88888.00 2014-11-22 00:10:52.411 326 11594.68 304.84 54357.87 88888.00 2014-11-22 00:10:52.911 326 11594.60 304.80 54357.92 88888.00 2014-11-22 00:10:53.411 326 11594.54 304.73 54357.75 88888.00 2014-11-22 00:10:53.911 326 11594.44 304.67 54357.42 88888.00 2014-11-22 00:10:54.411 326 11594.38 304.57 54357.47 88888.00 2014-11-22 00:10:54.911 326 11594.28 304.54 54357.69 88888.00 2014-11-22 00:10:55.411 326 11594.24 304.48 54357.63 88888.00 2014-11-22 00:10:55.911 326 11594.17 304.42 54357.60 88888.00 2014-11-22 00:10:56.411 326 11594.06 304.34 54357.60 88888.00 2014-11-22 00:10:56.911 326 11593.98 304.31 54357.52 88888.00 2014-11-22 00:10:57.411 326 11593.90 304.23 54357.52 88888.00 2014-11-22 00:10:57.911 326 11593.76 304.21 54357.42 88888.00 2014-11-22 00:10:58.411 326 11593.66 304.14 54357.36 88888.00 2014-11-22 00:10:58.911 326 11593.58 304.12 54357.37 88888.00 2014-11-22 00:10:59.411 326 11593.50 304.05 54357.36 88888.00 2014-11-22 00:10:59.911 326 11593.43 304.05 54357.31 88888.00 2014-11-22 00:11:00.411 326 11593.35 303.97 54357.25 88888.00 2014-11-22 00:11:00.911 326 11593.28 303.89 54357.19 88888.00 2014-11-22 00:11:01.411 326 11593.15 303.83 54357.07 88888.00 2014-11-22 00:11:01.911 326 11593.07 303.79 54357.03 88888.00 2014-11-22 00:11:02.411 326 11592.97 303.71 54357.04 88888.00 2014-11-22 00:11:02.911 326 11592.87 303.70 54356.97 88888.00 2014-11-22 00:11:03.411 326 11592.77 303.63 54356.96 88888.00 2014-11-22 00:11:03.911 326 11592.66 303.58 54356.90 88888.00 2014-11-22 00:11:04.411 326 11592.61 303.56 54356.81 88888.00 2014-11-22 00:11:04.911 326 11592.60 303.49 54356.78 88888.00 2014-11-22 00:11:05.411 326 11592.50 303.43 54356.80 88888.00 2014-11-22 00:11:05.911 326 11592.45 303.41 54356.64 88888.00 2014-11-22 00:11:06.411 326 11592.39 303.44 54356.55 88888.00 2014-11-22 00:11:06.911 326 11592.34 303.54 54356.47 88888.00 2014-11-22 00:11:07.411 326 11592.29 303.50 54356.49 88888.00 2014-11-22 00:11:07.911 326 11592.23 303.55 54356.58 88888.00 2014-11-22 00:11:08.411 326 11592.21 303.62 54356.57 88888.00 2014-11-22 00:11:08.911 326 11592.21 303.66 54356.40 88888.00 2014-11-22 00:11:09.411 326 11592.17 303.70 54356.34 88888.00 2014-11-22 00:11:09.911 326 11592.09 303.74 54356.40 88888.00 2014-11-22 00:11:10.412 326 11592.03 303.83 54356.26 88888.00 2014-11-22 00:11:10.912 326 11591.94 303.95 54356.09 88888.00 2014-11-22 00:11:11.412 326 11591.89 304.05 54355.97 88888.00 2014-11-22 00:11:11.912 326 11591.84 304.14 54355.89 88888.00 2014-11-22 00:11:12.412 326 11591.81 304.20 54355.91 88888.00 2014-11-22 00:11:12.912 326 11591.73 304.22 54355.85 88888.00 2014-11-22 00:11:13.412 326 11591.68 304.22 54355.80 88888.00 2014-11-22 00:11:13.912 326 11591.58 304.26 54355.65 88888.00 2014-11-22 00:11:14.412 326 11591.52 304.29 54355.55 88888.00 2014-11-22 00:11:14.912 326 11591.47 304.33 54355.54 88888.00 2014-11-22 00:11:15.412 326 11591.44 304.37 54355.45 88888.00 2014-11-22 00:11:15.912 326 11591.42 304.41 54355.35 88888.00 2014-11-22 00:11:16.412 326 11591.39 304.44 54355.32 88888.00 2014-11-22 00:11:16.912 326 11591.35 304.45 54355.22 88888.00 2014-11-22 00:11:17.412 326 11591.28 304.46 54355.08 88888.00 2014-11-22 00:11:17.912 326 11591.21 304.45 54354.99 88888.00 2014-11-22 00:11:18.412 326 11591.16 304.50 54354.92 88888.00 2014-11-22 00:11:18.912 326 11591.14 304.49 54354.73 88888.00 2014-11-22 00:11:19.412 326 11591.13 304.50 54354.62 88888.00 2014-11-22 00:11:19.912 326 11591.03 304.57 54354.58 88888.00 2014-11-22 00:11:20.412 326 11591.00 304.49 54354.39 88888.00 2014-11-22 00:11:20.912 326 11590.97 304.49 54354.30 88888.00 2014-11-22 00:11:21.412 326 11590.87 304.48 54354.29 88888.00 2014-11-22 00:11:21.912 326 11590.78 304.45 54354.24 88888.00 2014-11-22 00:11:22.412 326 11590.72 304.45 54354.21 88888.00 2014-11-22 00:11:22.912 326 11590.69 304.45 54354.21 88888.00 2014-11-22 00:11:23.412 326 11590.63 304.40 54354.16 88888.00 2014-11-22 00:11:23.912 326 11590.53 304.34 54354.09 88888.00 2014-11-22 00:11:24.412 326 11590.35 304.40 54354.52 88888.00 2014-11-22 00:11:24.912 326 11590.25 304.31 54354.09 88888.00 2014-11-22 00:11:25.412 326 11590.06 304.30 54354.40 88888.00 2014-11-22 00:11:25.912 326 11589.93 304.23 54354.64 88888.00 2014-11-22 00:11:26.412 326 11589.87 304.17 54353.46 88888.00 2014-11-22 00:11:26.912 326 11589.75 304.17 54353.65 88888.00 2014-11-22 00:11:27.412 326 11589.61 304.15 54353.75 88888.00 2014-11-22 00:11:27.912 326 11589.42 304.03 54353.65 88888.00 2014-11-22 00:11:28.412 326 11589.28 304.04 54353.61 88888.00 2014-11-22 00:11:28.912 326 11589.15 304.04 54353.60 88888.00 2014-11-22 00:11:29.412 326 11588.96 303.98 54353.53 88888.00 2014-11-22 00:11:29.912 326 11588.86 303.97 54353.54 88888.00 2014-11-22 00:11:30.412 326 11588.81 303.92 54353.53 88888.00 2014-11-22 00:11:30.912 326 11588.68 303.88 54353.51 88888.00 2014-11-22 00:11:31.412 326 11588.53 303.82 54353.50 88888.00 2014-11-22 00:11:31.912 326 11588.42 303.75 54353.53 88888.00 2014-11-22 00:11:32.412 326 11588.34 303.73 54353.48 88888.00 2014-11-22 00:11:32.912 326 11588.27 303.72 54353.43 88888.00 2014-11-22 00:11:33.412 326 11588.13 303.68 54353.38 88888.00 2014-11-22 00:11:33.912 326 11588.01 303.69 54353.35 88888.00 2014-11-22 00:11:34.412 326 11587.91 303.68 54353.33 88888.00 2014-11-22 00:11:34.912 326 11587.75 303.64 54353.27 88888.00 2014-11-22 00:11:35.412 326 11587.61 303.61 54353.09 88888.00 2014-11-22 00:11:35.912 326 11587.52 303.56 54353.01 88888.00 2014-11-22 00:11:36.412 326 11587.39 303.54 54352.99 88888.00 2014-11-22 00:11:36.912 326 11587.32 303.50 54352.87 88888.00 2014-11-22 00:11:37.412 326 11587.23 303.46 54352.80 88888.00 2014-11-22 00:11:37.912 326 11587.13 303.38 54352.75 88888.00 2014-11-22 00:11:38.412 326 11587.03 303.27 54352.72 88888.00 2014-11-22 00:11:38.912 326 11586.96 303.23 54352.65 88888.00 2014-11-22 00:11:39.412 326 11586.91 303.11 54352.65 88888.00 2014-11-22 00:11:39.912 326 11586.81 302.99 54352.78 88888.00 2014-11-22 00:11:40.412 326 11586.75 302.90 54352.81 88888.00 2014-11-22 00:11:40.912 326 11586.66 302.80 54352.72 88888.00 2014-11-22 00:11:41.412 326 11586.59 302.63 54352.50 88888.00 2014-11-22 00:11:41.912 326 11586.50 302.50 54352.46 88888.00 2014-11-22 00:11:42.412 326 11586.51 302.40 54352.40 88888.00 2014-11-22 00:11:42.912 326 11586.45 302.37 54352.34 88888.00 2014-11-22 00:11:43.412 326 11586.40 302.28 54352.30 88888.00 2014-11-22 00:11:43.912 326 11586.33 302.19 54352.30 88888.00 2014-11-22 00:11:44.412 326 11586.28 302.12 54352.24 88888.00 2014-11-22 00:11:44.912 326 11586.27 302.09 54352.13 88888.00 2014-11-22 00:11:45.412 326 11586.25 302.05 54352.11 88888.00 2014-11-22 00:11:45.912 326 11586.18 301.96 54352.05 88888.00 2014-11-22 00:11:46.412 326 11586.11 301.97 54352.10 88888.00 2014-11-22 00:11:46.912 326 11586.03 301.92 54352.07 88888.00 2014-11-22 00:11:47.412 326 11585.95 301.88 54352.05 88888.00 2014-11-22 00:11:47.912 326 11585.86 301.91 54351.96 88888.00 2014-11-22 00:11:48.412 326 11585.77 301.91 54351.92 88888.00 2014-11-22 00:11:48.912 326 11585.69 301.94 54351.88 88888.00 2014-11-22 00:11:49.412 326 11585.67 301.93 54351.89 88888.00 2014-11-22 00:11:49.912 326 11585.66 301.95 54351.84 88888.00 2014-11-22 00:11:50.412 326 11585.61 301.99 54351.77 88888.00 2014-11-22 00:11:50.912 326 11585.56 302.00 54351.71 88888.00 2014-11-22 00:11:51.412 326 11585.53 302.03 54351.61 88888.00 2014-11-22 00:11:51.912 326 11585.46 302.04 54351.58 88888.00 2014-11-22 00:11:52.412 326 11585.40 302.08 54351.42 88888.00 2014-11-22 00:11:52.912 326 11585.30 302.13 54351.41 88888.00 2014-11-22 00:11:53.412 326 11585.24 302.13 54351.44 88888.00 2014-11-22 00:11:53.912 326 11585.17 302.22 54351.46 88888.00 2014-11-22 00:11:54.412 326 11585.07 302.28 54351.40 88888.00 2014-11-22 00:11:54.912 326 11584.98 302.29 54351.27 88888.00 2014-11-22 00:11:55.412 326 11584.91 302.30 54351.22 88888.00 2014-11-22 00:11:55.912 326 11584.72 302.34 54351.17 88888.00 2014-11-22 00:11:56.412 326 11584.68 302.38 54351.17 88888.00 2014-11-22 00:11:56.912 326 11584.60 302.46 54351.10 88888.00 2014-11-22 00:11:57.412 326 11584.54 302.45 54351.05 88888.00 2014-11-22 00:11:57.912 326 11584.46 302.40 54351.01 88888.00 2014-11-22 00:11:58.412 326 11584.38 302.39 54350.90 88888.00 2014-11-22 00:11:58.912 326 11584.30 302.40 54350.83 88888.00 2014-11-22 00:11:59.412 326 11584.21 302.42 54350.74 88888.00 2014-11-22 00:11:59.912 326 11584.14 302.36 54350.70 88888.00 2014-11-22 00:12:00.412 326 11584.04 302.31 54350.64 88888.00 2014-11-22 00:12:00.912 326 11583.98 302.25 54350.59 88888.00 2014-11-22 00:12:01.412 326 11583.91 302.18 54350.52 88888.00 2014-11-22 00:12:01.912 326 11583.91 302.18 54350.48 88888.00 2014-11-22 00:12:02.412 326 11583.82 302.14 54350.36 88888.00 2014-11-22 00:12:02.912 326 11583.77 302.10 54350.29 88888.00 2014-11-22 00:12:03.412 326 11583.71 302.05 54350.17 88888.00 2014-11-22 00:12:03.912 326 11583.71 302.01 54350.04 88888.00 2014-11-22 00:12:04.412 326 11583.70 302.01 54349.85 88888.00 2014-11-22 00:12:04.912 326 11583.61 301.94 54349.83 88888.00 2014-11-22 00:12:05.412 326 11583.63 301.89 54349.78 88888.00 2014-11-22 00:12:05.912 326 11583.66 301.85 54349.67 88888.00 2014-11-22 00:12:06.412 326 11583.63 301.83 54349.52 88888.00 2014-11-22 00:12:06.912 326 11583.66 301.77 54349.45 88888.00 2014-11-22 00:12:07.412 326 11583.67 301.76 54349.44 88888.00 2014-11-22 00:12:07.912 326 11583.66 301.71 54349.40 88888.00 2014-11-22 00:12:08.412 326 11583.61 301.64 54349.40 88888.00 2014-11-22 00:12:08.912 326 11583.58 301.57 54349.41 88888.00 2014-11-22 00:12:09.412 326 11583.57 301.51 54349.34 88888.00 2014-11-22 00:12:09.912 326 11583.53 301.46 54349.26 88888.00 2014-11-22 00:12:10.412 326 11583.53 301.49 54349.29 88888.00 2014-11-22 00:12:10.912 326 11583.47 301.44 54349.34 88888.00 2014-11-22 00:12:11.412 326 11583.41 301.38 54349.29 88888.00 2014-11-22 00:12:11.912 326 11583.34 301.40 54349.27 88888.00 2014-11-22 00:12:12.412 326 11583.26 301.34 54349.23 88888.00 2014-11-22 00:12:12.912 326 11583.27 301.34 54349.18 88888.00 2014-11-22 00:12:13.412 326 11583.26 301.37 54349.13 88888.00 2014-11-22 00:12:13.912 326 11583.21 301.34 54349.20 88888.00 2014-11-22 00:12:14.412 326 11583.16 301.34 54349.24 88888.00 2014-11-22 00:12:14.912 326 11583.14 301.34 54349.23 88888.00 2014-11-22 00:12:15.412 326 11583.14 301.34 54349.20 88888.00 2014-11-22 00:12:15.912 326 11583.14 301.32 54349.14 88888.00 2014-11-22 00:12:16.412 326 11583.10 301.33 54349.18 88888.00 2014-11-22 00:12:16.912 326 11583.06 301.33 54349.21 88888.00 2014-11-22 00:12:17.412 326 11583.04 301.29 54349.22 88888.00 2014-11-22 00:12:17.912 326 11583.00 301.28 54349.18 88888.00 2014-11-22 00:12:18.412 326 11583.00 301.25 54349.14 88888.00 2014-11-22 00:12:18.912 326 11582.99 301.24 54349.16 88888.00 2014-11-22 00:12:19.412 326 11582.94 301.24 54349.03 88888.00 2014-11-22 00:12:19.912 326 11582.93 301.18 54348.94 88888.00 2014-11-22 00:12:20.412 326 11582.93 301.05 54348.94 88888.00 2014-11-22 00:12:20.912 326 11582.85 301.00 54348.88 88888.00 2014-11-22 00:12:21.412 326 11582.77 300.92 54348.83 88888.00 2014-11-22 00:12:21.912 326 11582.76 300.82 54348.86 88888.00 2014-11-22 00:12:22.412 326 11582.77 300.68 54348.87 88888.00 2014-11-22 00:12:22.912 326 11582.71 300.62 54348.81 88888.00 2014-11-22 00:12:23.412 326 11582.63 300.51 54348.80 88888.00 2014-11-22 00:12:23.912 326 11582.62 300.42 54348.73 88888.00 2014-11-22 00:12:24.412 326 11582.58 300.31 54348.75 88888.00 2014-11-22 00:12:24.912 326 11582.63 300.16 54348.80 88888.00 2014-11-22 00:12:25.412 326 11582.62 300.01 54348.80 88888.00 2014-11-22 00:12:25.912 326 11582.58 299.88 54348.85 88888.00 2014-11-22 00:12:26.412 326 11582.59 299.73 54348.80 88888.00 2014-11-22 00:12:26.912 326 11582.56 299.61 54348.79 88888.00 2014-11-22 00:12:27.412 326 11582.56 299.47 54348.79 88888.00 2014-11-22 00:12:27.912 326 11582.51 299.34 54348.80 88888.00 2014-11-22 00:12:28.412 326 11582.48 299.21 54348.80 88888.00 2014-11-22 00:12:28.912 326 11582.42 299.06 54348.74 88888.00 2014-11-22 00:12:29.412 326 11582.37 298.92 54348.78 88888.00 2014-11-22 00:12:29.912 326 11582.35 298.82 54348.75 88888.00 2014-11-22 00:12:30.412 326 11582.31 298.72 54348.77 88888.00 2014-11-22 00:12:30.912 326 11582.17 298.58 54348.75 88888.00 2014-11-22 00:12:31.412 326 11582.17 298.48 54348.78 88888.00 2014-11-22 00:12:31.912 326 11582.12 298.36 54348.82 88888.00 2014-11-22 00:12:32.412 326 11582.10 298.22 54348.80 88888.00 2014-11-22 00:12:32.912 326 11582.01 298.13 54348.80 88888.00 2014-11-22 00:12:33.412 326 11581.99 298.07 54348.89 88888.00 2014-11-22 00:12:33.912 326 11581.93 297.99 54348.97 88888.00 2014-11-22 00:12:34.412 326 11581.85 297.87 54348.94 88888.00 2014-11-22 00:12:34.912 326 11581.77 297.82 54348.95 88888.00 2014-11-22 00:12:35.412 326 11581.72 297.77 54348.95 88888.00 2014-11-22 00:12:35.912 326 11581.67 297.73 54349.03 88888.00 2014-11-22 00:12:36.412 326 11581.58 297.78 54349.12 88888.00 2014-11-22 00:12:36.912 326 11581.52 297.82 54349.21 88888.00 2014-11-22 00:12:37.412 326 11581.43 297.95 54349.36 88888.00 2014-11-22 00:12:37.912 326 11581.37 298.03 54349.41 88888.00 2014-11-22 00:12:38.412 326 11581.37 298.09 54349.48 88888.00 2014-11-22 00:12:38.912 326 11581.36 298.19 54349.58 88888.00 2014-11-22 00:12:39.412 326 11581.30 298.26 54349.65 88888.00 2014-11-22 00:12:39.912 326 11581.23 298.39 54349.68 88888.00 2014-11-22 00:12:40.412 326 11581.25 298.53 54349.69 88888.00 2014-11-22 00:12:40.912 326 11581.26 298.68 54349.79 88888.00 2014-11-22 00:12:41.412 326 11581.21 298.84 54349.85 88888.00 2014-11-22 00:12:41.912 326 11581.15 298.98 54349.93 88888.00 2014-11-22 00:12:42.412 326 11581.12 299.09 54349.91 88888.00 2014-11-22 00:12:42.912 326 11581.11 299.35 54349.87 88888.00 2014-11-22 00:12:43.412 326 11581.09 299.43 54349.77 88888.00 2014-11-22 00:12:43.912 326 11581.06 299.48 54349.78 88888.00 2014-11-22 00:12:44.412 326 11581.04 299.60 54349.77 88888.00 2014-11-22 00:12:44.912 326 11581.06 299.65 54349.79 88888.00 2014-11-22 00:12:45.412 326 11580.97 299.69 54349.76 88888.00 2014-11-22 00:12:45.912 326 11580.91 299.73 54349.69 88888.00 2014-11-22 00:12:46.412 326 11580.83 299.78 54349.66 88888.00 2014-11-22 00:12:46.912 326 11580.79 299.84 54349.66 88888.00 2014-11-22 00:12:47.412 326 11580.72 299.84 54349.69 88888.00 2014-11-22 00:12:47.912 326 11580.68 299.85 54349.75 88888.00 2014-11-22 00:12:48.412 326 11580.59 299.88 54349.75 88888.00 2014-11-22 00:12:48.912 326 11580.49 299.91 54349.77 88888.00 2014-11-22 00:12:49.412 326 11580.49 299.93 54349.83 88888.00 2014-11-22 00:12:49.912 326 11580.48 299.99 54350.09 88888.00 2014-11-22 00:12:50.412 326 11580.39 300.01 54350.01 88888.00 2014-11-22 00:12:50.912 326 11580.38 300.03 54349.93 88888.00 2014-11-22 00:12:51.412 326 11580.43 300.09 54349.85 88888.00 2014-11-22 00:12:51.912 326 11580.33 300.10 54349.88 88888.00 2014-11-22 00:12:52.412 326 11580.22 300.06 54349.92 88888.00 2014-11-22 00:12:52.912 326 11580.29 300.03 54349.97 88888.00 2014-11-22 00:12:53.412 326 11580.17 300.08 54350.05 88888.00 2014-11-22 00:12:53.912 326 11580.10 300.11 54350.08 88888.00 2014-11-22 00:12:54.412 326 11580.18 300.12 54350.13 88888.00 2014-11-22 00:12:54.912 326 11580.08 300.14 54350.05 88888.00 2014-11-22 00:12:55.412 326 11580.00 300.12 54350.02 88888.00 2014-11-22 00:12:55.912 326 11580.05 300.10 54350.11 88888.00 2014-11-22 00:12:56.412 326 11579.90 300.08 54350.12 88888.00 2014-11-22 00:12:56.912 326 11579.99 300.07 54350.13 88888.00 2014-11-22 00:12:57.412 326 11579.95 300.01 54350.17 88888.00 2014-11-22 00:12:57.912 326 11579.89 300.01 54350.12 88888.00 2014-11-22 00:12:58.412 326 11579.97 299.97 54350.09 88888.00 2014-11-22 00:12:58.912 326 11579.79 299.91 54349.99 88888.00 2014-11-22 00:12:59.412 326 11579.90 299.91 54350.02 88888.00 2014-11-22 00:12:59.912 326 11579.82 299.84 54350.00 88888.00 2014-11-22 00:13:00.412 326 11579.80 299.76 54350.09 88888.00 2014-11-22 00:13:00.912 326 11579.87 299.67 54350.08 88888.00 2014-11-22 00:13:01.412 326 11579.73 299.59 54350.05 88888.00 2014-11-22 00:13:01.912 326 11579.87 299.52 54350.12 88888.00 2014-11-22 00:13:02.412 326 11579.65 299.48 54350.09 88888.00 2014-11-22 00:13:02.912 326 11579.82 299.49 54350.06 88888.00 2014-11-22 00:13:03.412 326 11579.71 299.43 54350.09 88888.00 2014-11-22 00:13:03.912 326 11579.70 299.34 54350.10 88888.00 2014-11-22 00:13:04.412 326 11579.69 299.27 54350.12 88888.00 2014-11-22 00:13:04.912 326 11579.66 299.24 54350.15 88888.00 2014-11-22 00:13:05.412 326 11579.78 299.19 54350.11 88888.00 2014-11-22 00:13:05.912 326 11579.61 299.15 54349.99 88888.00 2014-11-22 00:13:06.412 326 11579.80 299.08 54349.93 88888.00 2014-11-22 00:13:06.912 326 11579.54 299.02 54349.97 88888.00 2014-11-22 00:13:07.412 326 11579.73 298.97 54350.02 88888.00 2014-11-22 00:13:07.912 326 11579.49 298.99 54350.03 88888.00 2014-11-22 00:13:08.412 326 11579.70 298.90 54350.08 88888.00 2014-11-22 00:13:08.912 326 11579.43 298.91 54350.11 88888.00 2014-11-22 00:13:09.412 326 11579.68 298.89 54350.06 88888.00 2014-11-22 00:13:09.912 326 11579.43 298.89 54350.06 88888.00 2014-11-22 00:13:10.412 326 11579.64 298.89 54350.09 88888.00 2014-11-22 00:13:10.912 326 11579.45 298.93 54350.11 88888.00 2014-11-22 00:13:11.412 326 11579.70 298.91 54350.12 88888.00 2014-11-22 00:13:11.912 326 11579.49 298.97 54350.11 88888.00 2014-11-22 00:13:12.412 326 11579.71 299.04 54350.04 88888.00 2014-11-22 00:13:12.912 326 11579.59 299.08 54350.03 88888.00 2014-11-22 00:13:13.412 326 11579.70 299.07 54350.02 88888.00 2014-11-22 00:13:13.912 326 11579.65 299.14 54350.04 88888.00 2014-11-22 00:13:14.412 326 11579.66 299.21 54350.00 88888.00 2014-11-22 00:13:14.912 326 11579.66 299.23 54349.92 88888.00 2014-11-22 00:13:15.412 326 11579.61 299.30 54349.84 88888.00 2014-11-22 00:13:15.912 326 11579.73 299.32 54349.74 88888.00 2014-11-22 00:13:16.412 326 11579.64 299.34 54349.69 88888.00 2014-11-22 00:13:16.912 326 11579.79 299.33 54349.71 88888.00 2014-11-22 00:13:17.412 326 11579.54 299.38 54349.67 88888.00 2014-11-22 00:13:17.912 326 11579.73 299.34 54349.69 88888.00 2014-11-22 00:13:18.412 326 11579.52 299.39 54349.60 88888.00 2014-11-22 00:13:18.912 326 11579.74 299.41 54349.58 88888.00 2014-11-22 00:13:19.412 326 11579.54 299.41 54349.50 88888.00 2014-11-22 00:13:19.912 326 11579.69 299.44 54349.49 88888.00 2014-11-22 00:13:20.412 326 11579.47 299.43 54349.48 88888.00 2014-11-22 00:13:20.912 326 11579.64 299.49 54349.48 88888.00 2014-11-22 00:13:21.412 326 11579.34 299.49 54349.44 88888.00 2014-11-22 00:13:21.912 326 11579.50 299.51 54349.49 88888.00 2014-11-22 00:13:22.412 326 11579.26 299.51 54349.39 88888.00 2014-11-22 00:13:22.912 326 11579.53 299.49 54349.30 88888.00 2014-11-22 00:13:23.412 326 11579.28 299.49 54349.26 88888.00 2014-11-22 00:13:23.912 326 11579.54 299.49 54349.24 88888.00 2014-11-22 00:13:24.412 326 11579.28 299.50 54349.22 88888.00 2014-11-22 00:13:24.912 326 11579.43 299.51 54349.24 88888.00 2014-11-22 00:13:25.412 326 11579.28 299.52 54349.17 88888.00 2014-11-22 00:13:25.912 326 11579.27 299.50 54349.13 88888.00 2014-11-22 00:13:26.412 326 11579.38 299.55 54349.16 88888.00 2014-11-22 00:13:26.912 326 11579.23 299.53 54349.18 88888.00 2014-11-22 00:13:27.412 326 11579.42 299.50 54349.15 88888.00 2014-11-22 00:13:27.912 326 11579.11 299.55 54349.13 88888.00 2014-11-22 00:13:28.412 326 11579.40 299.59 54349.16 88888.00 2014-11-22 00:13:28.912 326 11579.13 299.63 54349.12 88888.00 2014-11-22 00:13:29.412 326 11579.28 299.63 54349.04 88888.00 2014-11-22 00:13:29.912 326 11579.27 299.64 54348.94 88888.00 2014-11-22 00:13:30.412 326 11579.19 299.69 54348.81 88888.00 2014-11-22 00:13:30.912 326 11579.35 299.69 54348.73 88888.00 2014-11-22 00:13:31.412 326 11579.08 299.71 54348.71 88888.00 2014-11-22 00:13:31.912 326 11579.39 299.72 54348.75 88888.00 2014-11-22 00:13:32.412 326 11579.07 299.80 54348.75 88888.00 2014-11-22 00:13:32.912 326 11579.23 299.76 54348.77 88888.00 2014-11-22 00:13:33.412 326 11579.19 299.77 54348.80 88888.00 2014-11-22 00:13:33.912 326 11578.98 299.81 54348.87 88888.00 2014-11-22 00:13:34.412 326 11579.33 299.86 54348.81 88888.00 2014-11-22 00:13:34.912 326 11578.95 299.92 54348.73 88888.00 2014-11-22 00:13:35.412 326 11579.17 299.93 54348.82 88888.00 2014-11-22 00:13:35.912 326 11579.14 299.95 54348.82 88888.00 2014-11-22 00:13:36.412 326 11578.98 300.00 54348.74 88888.00 2014-11-22 00:13:36.912 326 11579.32 300.09 54348.68 88888.00 2014-11-22 00:13:37.412 326 11578.91 300.19 54348.59 88888.00 2014-11-22 00:13:37.912 326 11579.13 300.27 54348.46 88888.00 2014-11-22 00:13:38.412 326 11579.17 300.34 54348.52 88888.00 2014-11-22 00:13:38.912 326 11578.88 300.39 54348.59 88888.00 2014-11-22 00:13:39.412 326 11579.26 300.47 54348.54 88888.00 2014-11-22 00:13:39.912 326 11578.88 300.50 54348.43 88888.00 2014-11-22 00:13:40.412 326 11578.93 300.48 54348.40 88888.00 2014-11-22 00:13:40.912 326 11579.21 300.54 54348.44 88888.00 2014-11-22 00:13:41.412 326 11578.72 300.59 54348.34 88888.00 2014-11-22 00:13:41.912 326 11578.93 300.60 54348.20 88888.00 2014-11-22 00:13:42.412 326 11579.05 300.62 54348.12 88888.00 2014-11-22 00:13:42.912 326 11578.55 300.68 54348.15 88888.00 2014-11-22 00:13:43.412 326 11578.67 300.71 54348.16 88888.00 2014-11-22 00:13:43.912 326 11578.96 300.73 54348.07 88888.00 2014-11-22 00:13:44.412 326 11578.48 300.83 54348.03 88888.00 2014-11-22 00:13:44.912 326 11578.40 300.85 54348.03 88888.00 2014-11-22 00:13:45.412 326 11578.70 300.90 54348.03 88888.00 2014-11-22 00:13:45.912 326 11578.77 300.93 54348.00 88888.00 2014-11-22 00:13:46.412 326 11578.17 300.98 54347.99 88888.00 2014-11-22 00:13:46.912 326 11578.14 301.04 54347.99 88888.00 2014-11-22 00:13:47.412 326 11578.45 300.99 54347.98 88888.00 2014-11-22 00:13:47.912 326 11578.84 301.01 54347.92 88888.00 2014-11-22 00:13:48.412 326 11578.34 300.98 54347.77 88888.00 2014-11-22 00:13:48.912 326 11577.99 300.86 54347.72 88888.00 2014-11-22 00:13:49.412 326 11578.14 300.85 54347.69 88888.00 2014-11-22 00:13:49.912 326 11578.34 300.83 54347.71 88888.00 2014-11-22 00:13:50.412 326 11578.63 300.82 54347.67 88888.00 2014-11-22 00:13:50.912 326 11578.27 300.84 54347.72 88888.00 2014-11-22 00:13:51.412 326 11577.83 300.87 54347.68 88888.00 2014-11-22 00:13:51.912 326 11577.69 300.81 54347.57 88888.00 2014-11-22 00:13:52.412 326 11577.66 300.79 54347.42 88888.00 2014-11-22 00:13:52.912 326 11577.73 300.82 54347.40 88888.00 2014-11-22 00:13:53.412 326 11577.88 300.81 54347.42 88888.00 2014-11-22 00:13:53.912 326 11578.07 300.78 54347.50 88888.00 2014-11-22 00:13:54.412 326 11578.40 300.85 54347.58 88888.00 2014-11-22 00:13:54.912 326 11578.43 300.93 54347.58 88888.00 2014-11-22 00:13:55.412 326 11577.95 300.93 54347.51 88888.00 2014-11-22 00:13:55.912 326 11577.72 300.96 54347.52 88888.00 2014-11-22 00:13:56.412 326 11577.66 301.07 54347.50 88888.00 2014-11-22 00:13:56.912 326 11577.73 301.15 54347.48 88888.00 2014-11-22 00:13:57.412 326 11577.98 301.23 54347.48 88888.00 2014-11-22 00:13:57.912 326 11578.30 301.27 54347.52 88888.00 2014-11-22 00:13:58.412 326 11578.69 301.30 54347.48 88888.00 2014-11-22 00:13:58.912 326 11578.37 301.37 54347.45 88888.00 2014-11-22 00:13:59.412 326 11577.98 301.41 54347.33 88888.00 2014-11-22 00:13:59.912 326 11578.04 301.53 54347.15 88888.00 2014-11-22 00:14:00.412 326 11578.34 301.62 54347.06 88888.00 2014-11-22 00:14:00.912 326 11578.80 301.69 54347.06 88888.00 2014-11-22 00:14:01.412 326 11578.48 301.76 54347.02 88888.00 2014-11-22 00:14:01.912 326 11578.13 301.79 54346.95 88888.00 2014-11-22 00:14:02.412 326 11578.34 301.81 54346.87 88888.00 2014-11-22 00:14:02.912 326 11578.85 301.86 54346.79 88888.00 2014-11-22 00:14:03.412 326 11578.64 301.92 54346.70 88888.00 2014-11-22 00:14:03.912 326 11578.24 301.96 54346.57 88888.00 2014-11-22 00:14:04.412 326 11578.43 301.96 54346.42 88888.00 2014-11-22 00:14:04.912 326 11578.88 302.04 54346.37 88888.00 2014-11-22 00:14:05.412 326 11578.56 302.04 54346.37 88888.00 2014-11-22 00:14:05.912 326 11578.20 302.05 54346.24 88888.00 2014-11-22 00:14:06.412 326 11578.45 302.05 54346.11 88888.00 2014-11-22 00:14:06.912 326 11578.84 302.05 54346.14 88888.00 2014-11-22 00:14:07.412 326 11578.59 302.05 54346.16 88888.00 2014-11-22 00:14:07.912 326 11578.28 302.11 54346.05 88888.00 2014-11-22 00:14:08.412 326 11578.54 302.08 54345.92 88888.00 2014-11-22 00:14:08.912 326 11578.91 302.06 54345.89 88888.00 2014-11-22 00:14:09.412 326 11578.46 302.11 54345.87 88888.00 2014-11-22 00:14:09.912 326 11578.24 302.12 54345.76 88888.00 2014-11-22 00:14:10.412 326 11578.48 302.20 54345.73 88888.00 2014-11-22 00:14:10.912 326 11578.86 302.23 54345.62 88888.00 2014-11-22 00:14:11.412 326 11578.48 302.27 54345.56 88888.00 2014-11-22 00:14:11.912 326 11578.32 302.36 54345.39 88888.00 2014-11-22 00:14:12.412 326 11578.59 302.37 54345.44 88888.00 2014-11-22 00:14:12.912 326 11578.88 302.40 54345.41 88888.00 2014-11-22 00:14:13.412 326 11578.50 302.45 54345.39 88888.00 2014-11-22 00:14:13.912 326 11578.54 302.53 54345.31 88888.00 2014-11-22 00:14:14.412 326 11578.91 302.56 54345.22 88888.00 2014-11-22 00:14:14.912 326 11578.69 302.62 54345.26 88888.00 2014-11-22 00:14:15.412 326 11578.43 302.59 54345.22 88888.00 2014-11-22 00:14:15.912 326 11578.81 302.50 54345.14 88888.00 2014-11-22 00:14:16.412 326 11578.93 302.47 54345.04 88888.00 2014-11-22 00:14:16.912 326 11578.42 302.42 54345.02 88888.00 2014-11-22 00:14:17.412 326 11578.49 302.34 54344.96 88888.00 2014-11-22 00:14:17.912 326 11578.87 302.29 54344.97 88888.00 2014-11-22 00:14:18.412 326 11578.59 302.28 54345.05 88888.00 2014-11-22 00:14:18.912 326 11578.14 302.22 54345.05 88888.00 2014-11-22 00:14:19.412 326 11578.25 302.18 54344.97 88888.00 2014-11-22 00:14:19.912 326 11578.49 302.08 54345.02 88888.00 2014-11-22 00:14:20.413 326 11578.69 302.05 54345.02 88888.00 2014-11-22 00:14:20.913 326 11578.14 302.01 54344.95 88888.00 2014-11-22 00:14:21.413 326 11577.92 301.93 54344.87 88888.00 2014-11-22 00:14:21.913 326 11578.08 301.84 54344.91 88888.00 2014-11-22 00:14:22.413 326 11578.28 301.71 54345.04 88888.00 2014-11-22 00:14:22.913 326 11578.59 301.63 54345.03 88888.00 2014-11-22 00:14:23.413 326 11578.37 301.57 54344.96 88888.00 2014-11-22 00:14:23.913 326 11577.87 301.51 54344.96 88888.00 2014-11-22 00:14:24.413 326 11577.65 301.46 54344.88 88888.00 2014-11-22 00:14:24.913 326 11577.61 301.42 54344.82 88888.00 2014-11-22 00:14:25.413 326 11577.64 301.32 54344.77 88888.00 2014-11-22 00:14:25.913 326 11577.73 301.20 54344.75 88888.00 2014-11-22 00:14:26.413 326 11577.82 301.08 54344.75 88888.00 2014-11-22 00:14:26.913 326 11577.92 300.94 54344.75 88888.00 2014-11-22 00:14:27.413 326 11578.02 300.84 54344.69 88888.00 2014-11-22 00:14:27.913 326 11578.34 300.76 54344.73 88888.00 2014-11-22 00:14:28.413 326 11578.17 300.64 54344.66 88888.00 2014-11-22 00:14:28.913 326 11577.71 300.45 54344.75 88888.00 2014-11-22 00:14:29.413 326 11577.50 300.25 54344.70 88888.00 2014-11-22 00:14:29.913 326 11577.45 300.01 54344.60 88888.00 2014-11-22 00:14:30.413 326 11577.45 299.78 54344.61 88888.00 2014-11-22 00:14:30.913 326 11577.45 299.63 54344.69 88888.00 2014-11-22 00:14:31.413 326 11577.46 299.47 54344.67 88888.00 2014-11-22 00:14:31.913 326 11577.48 299.27 54344.76 88888.00 2014-11-22 00:14:32.413 326 11577.45 299.07 54344.87 88888.00 2014-11-22 00:14:32.913 326 11577.45 298.90 54344.96 88888.00 2014-11-22 00:14:33.413 326 11577.46 298.70 54344.97 88888.00 2014-11-22 00:14:33.913 326 11577.50 298.46 54345.00 88888.00 2014-11-22 00:14:34.413 326 11577.50 298.25 54345.12 88888.00 2014-11-22 00:14:34.913 326 11577.46 298.09 54345.27 88888.00 2014-11-22 00:14:35.413 326 11577.50 297.99 54345.27 88888.00 2014-11-22 00:14:35.913 326 11577.49 297.83 54345.26 88888.00 2014-11-22 00:14:36.413 326 11577.52 297.72 54345.26 88888.00 2014-11-22 00:14:36.913 326 11577.55 297.61 54345.29 88888.00 2014-11-22 00:14:37.413 326 11577.54 297.47 54345.49 88888.00 2014-11-22 00:14:37.913 326 11577.51 297.37 54345.57 88888.00 2014-11-22 00:14:38.413 326 11577.51 297.29 54345.63 88888.00 2014-11-22 00:14:38.913 326 11577.51 297.21 54345.66 88888.00 2014-11-22 00:14:39.413 326 11577.51 297.12 54345.78 88888.00 2014-11-22 00:14:39.913 326 11577.49 297.14 54345.74 88888.00 2014-11-22 00:14:40.413 326 11577.52 297.08 54345.76 88888.00 2014-11-22 00:14:40.913 326 11577.50 297.04 54345.87 88888.00 2014-11-22 00:14:41.413 326 11577.50 297.04 54346.00 88888.00 2014-11-22 00:14:41.913 326 11577.49 297.03 54345.92 88888.00 2014-11-22 00:14:42.413 326 11577.49 296.96 54345.96 88888.00 2014-11-22 00:14:42.913 326 11577.49 296.93 54345.92 88888.00 2014-11-22 00:14:43.413 326 11577.46 296.88 54346.00 88888.00 2014-11-22 00:14:43.913 326 11577.49 296.81 54346.06 88888.00 2014-11-22 00:14:44.413 326 11577.49 296.84 54346.07 88888.00 2014-11-22 00:14:44.913 326 11577.48 296.76 54346.09 88888.00 2014-11-22 00:14:45.413 326 11577.49 296.65 54346.10 88888.00 2014-11-22 00:14:45.913 326 11577.49 296.64 54346.14 88888.00 2014-11-22 00:14:46.413 326 11577.49 296.62 54346.17 88888.00 2014-11-22 00:14:46.913 326 11577.46 296.61 54346.20 88888.00 2014-11-22 00:14:47.413 326 11577.46 296.60 54346.31 88888.00 2014-11-22 00:14:47.913 326 11577.49 296.60 54346.35 88888.00 2014-11-22 00:14:48.413 326 11577.49 296.54 54346.33 88888.00 2014-11-22 00:14:48.913 326 11577.49 296.53 54346.43 88888.00 2014-11-22 00:14:49.413 326 11577.49 296.52 54346.52 88888.00 2014-11-22 00:14:49.913 326 11577.49 296.53 54346.54 88888.00 2014-11-22 00:14:50.413 326 11577.50 296.51 54346.57 88888.00 2014-11-22 00:14:50.913 326 11577.50 296.55 54346.53 88888.00 2014-11-22 00:14:51.413 326 11577.51 296.57 54346.55 88888.00 2014-11-22 00:14:51.913 326 11577.51 296.59 54346.53 88888.00 2014-11-22 00:14:52.413 326 11577.50 296.57 54346.61 88888.00 2014-11-22 00:14:52.913 326 11577.51 296.53 54346.66 88888.00 2014-11-22 00:14:53.413 326 11577.52 296.55 54346.62 88888.00 2014-11-22 00:14:53.913 326 11577.52 296.55 54346.75 88888.00 2014-11-22 00:14:54.413 326 11577.54 296.54 54346.78 88888.00 2014-11-22 00:14:54.913 326 11577.52 296.54 54346.71 88888.00 2014-11-22 00:14:55.413 326 11577.51 296.53 54346.72 88888.00 2014-11-22 00:14:55.913 326 11577.51 296.52 54346.67 88888.00 2014-11-22 00:14:56.413 326 11577.50 296.51 54346.68 88888.00 2014-11-22 00:14:56.913 326 11577.51 296.48 54346.66 88888.00 2014-11-22 00:14:57.413 326 11577.49 296.42 54346.67 88888.00 2014-11-22 00:14:57.913 326 11577.50 296.43 54346.77 88888.00 2014-11-22 00:14:58.413 326 11577.52 296.44 54346.19 88888.00 2014-11-22 00:14:58.913 326 11577.46 296.37 54346.59 88888.00 2014-11-22 00:14:59.413 326 11577.46 296.32 54346.81 88888.00 2014-11-22 00:14:59.913 326 11577.50 296.25 54346.82 88888.00 2014-11-22 00:15:00.413 326 11577.49 296.18 54346.77 88888.00 2014-11-22 00:15:00.913 326 11577.48 296.14 54346.79 88888.00 2014-11-22 00:15:01.413 326 11577.49 296.11 54346.85 88888.00 2014-11-22 00:15:01.913 326 11577.51 296.12 54346.92 88888.00 2014-11-22 00:15:02.413 326 11577.51 296.08 54346.93 88888.00 2014-11-22 00:15:02.913 326 11577.51 296.01 54346.93 88888.00 2014-11-22 00:15:03.413 326 11577.49 295.98 54346.93 88888.00 2014-11-22 00:15:03.913 326 11577.50 295.95 54346.87 88888.00 2014-11-22 00:15:04.413 326 11577.50 295.91 54346.85 88888.00 2014-11-22 00:15:04.913 326 11577.50 295.81 54346.89 88888.00 2014-11-22 00:15:05.413 326 11577.49 295.77 54346.90 88888.00 2014-11-22 00:15:05.913 326 11577.48 295.78 54346.96 88888.00 2014-11-22 00:15:06.413 326 11577.49 295.72 54346.98 88888.00 2014-11-22 00:15:06.913 326 11577.50 295.66 54347.06 88888.00 2014-11-22 00:15:07.413 326 11577.49 295.63 54347.12 88888.00 2014-11-22 00:15:07.913 326 11577.50 295.51 54347.16 88888.00 2014-11-22 00:15:08.413 326 11577.50 295.43 54347.12 88888.00 2014-11-22 00:15:08.913 326 11577.50 295.36 54347.06 88888.00 2014-11-22 00:15:09.413 326 11577.51 295.36 54347.17 88888.00 2014-11-22 00:15:09.913 326 11577.52 295.30 54347.27 88888.00 2014-11-22 00:15:10.413 326 11577.51 295.20 54347.24 88888.00 2014-11-22 00:15:10.913 326 11577.49 295.12 54347.19 88888.00 2014-11-22 00:15:11.413 326 11577.49 295.08 54347.19 88888.00 2014-11-22 00:15:11.913 326 11577.50 295.04 54347.13 88888.00 2014-11-22 00:15:12.413 326 11577.51 295.04 54347.21 88888.00 2014-11-22 00:15:12.913 326 11577.51 294.98 54347.21 88888.00 2014-11-22 00:15:13.413 326 11577.50 294.96 54347.24 88888.00 2014-11-22 00:15:13.913 326 11577.50 294.85 54347.30 88888.00 2014-11-22 00:15:14.413 326 11577.51 294.77 54347.31 88888.00 2014-11-22 00:15:14.913 326 11577.48 294.77 54347.38 88888.00 2014-11-22 00:15:15.413 326 11577.49 294.76 54347.43 88888.00 2014-11-22 00:15:15.913 326 11577.48 294.67 54347.41 88888.00 2014-11-22 00:15:16.413 326 11577.49 294.60 54347.39 88888.00 2014-11-22 00:15:16.913 326 11577.49 294.52 54347.45 88888.00 2014-11-22 00:15:17.413 326 11577.48 294.44 54347.49 88888.00 2014-11-22 00:15:17.913 326 11577.48 294.31 54347.54 88888.00 2014-11-22 00:15:18.413 326 11577.48 294.25 54347.54 88888.00 2014-11-22 00:15:18.913 326 11577.49 294.20 54347.64 88888.00 2014-11-22 00:15:19.413 326 11577.49 294.17 54347.72 88888.00 2014-11-22 00:15:19.913 326 11577.48 294.16 54347.81 88888.00 2014-11-22 00:15:20.413 326 11577.50 294.12 54347.92 88888.00 2014-11-22 00:15:20.913 326 11577.49 294.09 54348.07 88888.00 2014-11-22 00:15:21.413 326 11577.46 294.03 54348.11 88888.00 2014-11-22 00:15:21.913 326 11577.51 293.92 54348.20 88888.00 2014-11-22 00:15:22.413 326 11577.49 293.86 54348.20 88888.00 2014-11-22 00:15:22.913 326 11577.49 293.83 54348.21 88888.00 2014-11-22 00:15:23.413 326 11577.49 293.77 54348.28 88888.00 2014-11-22 00:15:23.913 326 11577.46 293.68 54348.33 88888.00 2014-11-22 00:15:24.413 326 11577.48 293.66 54348.35 88888.00 2014-11-22 00:15:24.913 326 11577.49 293.60 54348.42 88888.00 2014-11-22 00:15:25.413 326 11577.49 293.53 54348.48 88888.00 2014-11-22 00:15:25.913 326 11577.44 293.53 54348.60 88888.00 2014-11-22 00:15:26.413 326 11577.40 293.46 54348.70 88888.00 2014-11-22 00:15:26.913 326 11577.39 293.43 54348.74 88888.00 2014-11-22 00:15:27.413 326 11577.35 293.43 54348.87 88888.00 2014-11-22 00:15:27.913 326 11577.31 293.43 54348.95 88888.00 2014-11-22 00:15:28.413 326 11577.34 293.41 54349.06 88888.00 2014-11-22 00:15:28.913 326 11577.09 293.42 54349.09 88888.00 2014-11-22 00:15:29.413 326 11576.68 293.41 54349.20 88888.00 2014-11-22 00:15:29.913 326 11576.39 293.36 54349.23 88888.00 2014-11-22 00:15:30.413 326 11576.70 293.36 54349.31 88888.00 2014-11-22 00:15:30.913 326 11577.04 293.36 54349.34 88888.00 2014-11-22 00:15:31.413 326 11577.09 293.35 54349.47 88888.00 2014-11-22 00:15:31.913 326 11576.86 293.36 54349.61 88888.00 2014-11-22 00:15:32.413 326 11576.36 293.38 54349.73 88888.00 2014-11-22 00:15:32.913 326 11576.35 293.36 54349.82 88888.00 2014-11-22 00:15:33.413 326 11576.84 293.35 54349.84 88888.00 2014-11-22 00:15:33.913 326 11576.94 293.40 54349.93 88888.00 2014-11-22 00:15:34.413 326 11576.58 293.36 54350.03 88888.00 2014-11-22 00:15:34.913 326 11576.16 293.35 54350.04 88888.00 2014-11-22 00:15:35.413 326 11576.52 293.32 54350.04 88888.00 2014-11-22 00:15:35.913 326 11576.89 293.28 54350.09 88888.00 2014-11-22 00:15:36.413 326 11577.10 293.31 54350.10 88888.00 2014-11-22 00:15:36.913 326 11576.57 293.24 54350.24 88888.00 2014-11-22 00:15:37.413 326 11576.15 293.24 54350.26 88888.00 2014-11-22 00:15:37.913 326 11576.57 293.24 54350.23 88888.00 2014-11-22 00:15:38.413 326 11576.78 293.17 54350.29 88888.00 2014-11-22 00:15:38.913 326 11576.42 293.09 54350.36 88888.00 2014-11-22 00:15:39.413 326 11576.07 293.05 54350.35 88888.00 2014-11-22 00:15:39.913 326 11576.52 293.08 54350.47 88888.00 2014-11-22 00:15:40.413 326 11576.63 293.00 54350.54 88888.00 2014-11-22 00:15:40.913 326 11576.08 292.88 54350.58 88888.00 2014-11-22 00:15:41.413 326 11576.10 292.80 54350.66 88888.00 2014-11-22 00:15:41.913 326 11576.49 292.71 54350.68 88888.00 2014-11-22 00:15:42.413 326 11575.97 292.67 54350.74 88888.00 2014-11-22 00:15:42.913 326 11575.95 292.60 54350.80 88888.00 2014-11-22 00:15:43.413 326 11576.12 292.49 54350.81 88888.00 2014-11-22 00:15:43.913 326 11575.65 292.42 54350.84 88888.00 2014-11-22 00:15:44.413 326 11575.87 292.30 54350.76 88888.00 2014-11-22 00:15:44.913 326 11575.56 292.16 54350.85 88888.00 2014-11-22 00:15:45.413 326 11575.65 292.01 54351.02 88888.00 2014-11-22 00:15:45.913 326 11575.37 291.94 54351.19 88888.00 2014-11-22 00:15:46.413 326 11575.41 291.88 54351.28 88888.00 2014-11-22 00:15:46.913 326 11575.15 291.76 54351.38 88888.00 2014-11-22 00:15:47.413 326 11575.14 291.64 54351.45 88888.00 2014-11-22 00:15:47.913 326 11574.95 291.49 54351.59 88888.00 2014-11-22 00:15:48.413 326 11574.88 291.35 54351.76 88888.00 2014-11-22 00:15:48.913 326 11574.79 291.23 54351.82 88888.00 2014-11-22 00:15:49.413 326 11574.63 291.19 54351.99 88888.00 2014-11-22 00:15:49.913 326 11574.63 291.06 54352.04 88888.00 2014-11-22 00:15:50.413 326 11574.54 290.97 54352.12 88888.00 2014-11-22 00:15:50.913 326 11574.48 290.90 54352.23 88888.00 2014-11-22 00:15:51.413 326 11574.30 290.82 54352.40 88888.00 2014-11-22 00:15:51.913 326 11574.19 290.71 54352.40 88888.00 2014-11-22 00:15:52.413 326 11573.96 290.64 54352.71 88888.00 2014-11-22 00:15:52.913 326 11573.86 290.61 54352.84 88888.00 2014-11-22 00:15:53.413 326 11573.80 290.54 54353.06 88888.00 2014-11-22 00:15:53.913 326 11573.67 290.52 54353.21 88888.00 2014-11-22 00:15:54.413 326 11573.58 290.45 54353.34 88888.00 2014-11-22 00:15:54.913 326 11573.39 290.40 54353.31 88888.00 2014-11-22 00:15:55.413 326 11573.36 290.36 54353.40 88888.00 2014-11-22 00:15:55.913 326 11573.23 290.34 54353.54 88888.00 2014-11-22 00:15:56.413 326 11573.05 290.32 54353.73 88888.00 2014-11-22 00:15:56.913 326 11572.90 290.26 54353.95 88888.00 2014-11-22 00:15:57.413 326 11572.88 290.18 54353.94 88888.00 2014-11-22 00:15:57.913 326 11572.84 290.11 54354.05 88888.00 2014-11-22 00:15:58.413 326 11572.71 290.10 54354.17 88888.00 2014-11-22 00:15:58.913 326 11572.57 290.10 54354.29 88888.00 2014-11-22 00:15:59.413 326 11572.54 290.05 54354.53 88888.00 2014-11-22 00:15:59.913 326 11572.41 289.98 54354.73 88888.00 2014-11-22 00:16:00.413 326 11572.29 289.96 54354.92 88888.00 2014-11-22 00:16:00.913 326 11572.31 289.93 54355.08 88888.00 2014-11-22 00:16:01.413 326 11572.27 289.95 54355.01 88888.00 2014-11-22 00:16:01.913 326 11572.21 289.95 54355.11 88888.00 2014-11-22 00:16:02.413 326 11572.12 289.94 54355.19 88888.00 2014-11-22 00:16:02.913 326 11572.01 289.95 54355.33 88888.00 2014-11-22 00:16:03.413 326 11571.92 289.95 54355.55 88888.00 2014-11-22 00:16:03.913 326 11571.86 289.95 54355.57 88888.00 2014-11-22 00:16:04.413 326 11571.76 289.95 54355.66 88888.00 2014-11-22 00:16:04.913 326 11571.68 289.92 54355.81 88888.00 2014-11-22 00:16:05.413 326 11571.61 289.93 54355.94 88888.00 2014-11-22 00:16:05.913 326 11571.53 289.97 54356.06 88888.00 2014-11-22 00:16:06.413 326 11571.47 289.96 54356.16 88888.00 2014-11-22 00:16:06.913 326 11571.43 289.93 54356.29 88888.00 2014-11-22 00:16:07.413 326 11571.39 289.86 54356.42 88888.00 2014-11-22 00:16:07.913 326 11571.32 289.84 54356.51 88888.00 2014-11-22 00:16:08.413 326 11571.23 289.87 54356.54 88888.00 2014-11-22 00:16:08.913 326 11571.26 289.87 54356.50 88888.00 2014-11-22 00:16:09.413 326 11571.24 289.88 54356.62 88888.00 2014-11-22 00:16:09.913 326 11571.22 289.88 54356.73 88888.00 2014-11-22 00:16:10.413 326 11571.19 289.87 54356.79 88888.00 2014-11-22 00:16:10.913 326 11571.19 289.88 54356.60 88888.00 2014-11-22 00:16:11.413 326 11571.12 289.92 54356.81 88888.00 2014-11-22 00:16:11.913 326 11571.02 289.92 54357.03 88888.00 2014-11-22 00:16:12.413 326 11570.98 289.86 54357.15 88888.00 2014-11-22 00:16:12.913 326 11571.02 289.89 54357.23 88888.00 2014-11-22 00:16:13.413 326 11571.07 289.92 54357.41 88888.00 2014-11-22 00:16:13.913 326 11571.02 289.86 54357.75 88888.00 2014-11-22 00:16:14.413 326 11570.96 289.86 54357.72 88888.00 2014-11-22 00:16:14.913 326 11570.98 289.84 54357.67 88888.00 2014-11-22 00:16:15.413 326 11571.00 289.87 54357.72 88888.00 2014-11-22 00:16:15.913 326 11571.05 289.86 54357.72 88888.00 2014-11-22 00:16:16.413 326 11571.02 289.87 54357.71 88888.00 2014-11-22 00:16:16.913 326 11571.00 289.86 54357.77 88888.00 2014-11-22 00:16:17.413 326 11570.95 289.88 54357.84 88888.00 2014-11-22 00:16:17.913 326 11570.95 289.88 54357.91 88888.00 2014-11-22 00:16:18.413 326 11570.97 289.89 54357.93 88888.00 2014-11-22 00:16:18.913 326 11570.97 289.93 54357.95 88888.00 2014-11-22 00:16:19.413 326 11570.90 289.92 54358.00 88888.00 2014-11-22 00:16:19.913 326 11570.85 289.89 54358.01 88888.00 2014-11-22 00:16:20.413 326 11570.85 289.87 54358.02 88888.00 2014-11-22 00:16:20.913 326 11570.87 289.85 54358.06 88888.00 2014-11-22 00:16:21.413 326 11570.86 289.84 54358.04 88888.00 2014-11-22 00:16:21.913 326 11570.80 289.80 54357.98 88888.00 2014-11-22 00:16:22.413 326 11570.77 289.73 54357.99 88888.00 2014-11-22 00:16:22.913 326 11570.74 289.64 54358.01 88888.00 2014-11-22 00:16:23.413 326 11570.70 289.55 54358.03 88888.00 2014-11-22 00:16:23.913 326 11570.72 289.45 54358.02 88888.00 2014-11-22 00:16:24.413 326 11570.70 289.30 54358.02 88888.00 2014-11-22 00:16:24.913 326 11570.59 289.24 54358.03 88888.00 2014-11-22 00:16:25.413 326 11570.60 289.11 54358.07 88888.00 2014-11-22 00:16:25.913 326 11570.53 289.01 54358.12 88888.00 2014-11-22 00:16:26.413 326 11570.46 288.92 54358.25 88888.00 2014-11-22 00:16:26.913 326 11570.46 288.78 54358.31 88888.00 2014-11-22 00:16:27.413 326 11570.40 288.68 54358.35 88888.00 2014-11-22 00:16:27.913 326 11570.35 288.58 54358.39 88888.00 2014-11-22 00:16:28.413 326 11570.28 288.52 54358.50 88888.00 2014-11-22 00:16:28.913 326 11570.27 288.49 54358.57 88888.00 2014-11-22 00:16:29.413 326 11570.22 288.34 54358.72 88888.00 2014-11-22 00:16:29.913 326 11570.17 288.21 54358.81 88888.00 2014-11-22 00:16:30.413 326 11570.13 288.19 54358.85 88888.00 2014-11-22 00:16:30.913 326 11570.09 288.09 54358.81 88888.00 2014-11-22 00:16:31.413 326 11569.99 288.01 54358.89 88888.00 2014-11-22 00:16:31.913 326 11569.92 287.94 54359.00 88888.00 2014-11-22 00:16:32.413 326 11569.92 287.84 54358.99 88888.00 2014-11-22 00:16:32.913 326 11569.94 287.73 54359.06 88888.00 2014-11-22 00:16:33.413 326 11569.94 287.61 54359.15 88888.00 2014-11-22 00:16:33.913 326 11569.96 287.47 54359.18 88888.00 2014-11-22 00:16:34.413 326 11569.93 287.38 54359.23 88888.00 2014-11-22 00:16:34.913 326 11570.01 287.26 54359.26 88888.00 2014-11-22 00:16:35.413 326 11569.99 287.21 54359.30 88888.00 2014-11-22 00:16:35.913 326 11570.03 287.13 54359.29 88888.00 2014-11-22 00:16:36.413 326 11569.98 286.99 54359.26 88888.00 2014-11-22 00:16:36.913 326 11569.99 286.92 54359.30 88888.00 2014-11-22 00:16:37.413 326 11569.94 286.80 54359.36 88888.00 2014-11-22 00:16:37.913 326 11569.87 286.60 54359.43 88888.00 2014-11-22 00:16:38.413 326 11569.97 286.45 54359.51 88888.00 2014-11-22 00:16:38.913 326 11570.04 286.40 54359.48 88888.00 2014-11-22 00:16:39.413 326 11569.99 286.31 54359.50 88888.00 2014-11-22 00:16:39.913 326 11569.97 286.22 54359.60 88888.00 2014-11-22 00:16:40.413 326 11570.07 286.07 54359.67 88888.00 2014-11-22 00:16:40.913 326 11570.04 286.00 54359.67 88888.00 2014-11-22 00:16:41.413 326 11570.01 285.91 54359.73 88888.00 2014-11-22 00:16:41.913 326 11569.98 285.79 54359.86 88888.00 2014-11-22 00:16:42.413 326 11570.04 285.69 54359.95 88888.00 2014-11-22 00:16:42.913 326 11570.04 285.67 54360.01 88888.00 2014-11-22 00:16:43.413 326 11570.03 285.66 54360.03 88888.00 2014-11-22 00:16:43.913 326 11570.03 285.57 54360.09 88888.00 2014-11-22 00:16:44.413 326 11570.04 285.58 54360.05 88888.00 2014-11-22 00:16:44.913 326 11570.06 285.59 54360.05 88888.00 2014-11-22 00:16:45.413 326 11570.15 285.56 54360.19 88888.00 2014-11-22 00:16:45.913 326 11570.22 285.50 54360.26 88888.00 2014-11-22 00:16:46.413 326 11570.17 285.41 54360.29 88888.00 2014-11-22 00:16:46.913 326 11570.14 285.38 54360.40 88888.00 2014-11-22 00:16:47.413 326 11570.19 285.38 54360.44 88888.00 2014-11-22 00:16:47.913 326 11570.22 285.38 54360.44 88888.00 2014-11-22 00:16:48.413 326 11570.19 285.38 54360.48 88888.00 2014-11-22 00:16:48.913 326 11570.23 285.34 54360.52 88888.00 2014-11-22 00:16:49.413 326 11570.23 285.33 54360.53 88888.00 2014-11-22 00:16:49.913 326 11570.28 285.28 54360.57 88888.00 2014-11-22 00:16:50.413 326 11570.29 285.25 54360.57 88888.00 2014-11-22 00:16:50.913 326 11570.34 285.19 54360.57 88888.00 2014-11-22 00:16:51.413 326 11570.34 285.23 54360.57 88888.00 2014-11-22 00:16:51.913 326 11570.35 285.27 54360.58 88888.00 2014-11-22 00:16:52.413 326 11570.35 285.24 54360.66 88888.00 2014-11-22 00:16:52.913 326 11570.43 285.24 54360.71 88888.00 2014-11-22 00:16:53.413 326 11570.48 285.27 54360.70 88888.00 2014-11-22 00:16:53.913 326 11570.43 285.21 54360.72 88888.00 2014-11-22 00:16:54.413 326 11570.44 285.16 54360.76 88888.00 2014-11-22 00:16:54.913 326 11570.49 285.13 54360.71 88888.00 2014-11-22 00:16:55.413 326 11570.50 285.17 54360.79 88888.00 2014-11-22 00:16:55.913 326 11570.46 285.17 54360.93 88888.00 2014-11-22 00:16:56.413 326 11570.46 285.16 54360.92 88888.00 2014-11-22 00:16:56.913 326 11570.50 285.16 54360.94 88888.00 2014-11-22 00:16:57.413 326 11570.49 285.21 54360.98 88888.00 2014-11-22 00:16:57.913 326 11570.41 285.20 54360.97 88888.00 2014-11-22 00:16:58.413 326 11570.34 285.27 54360.94 88888.00 2014-11-22 00:16:58.913 326 11570.34 285.32 54360.85 88888.00 2014-11-22 00:16:59.413 326 11570.38 285.30 54360.81 88888.00 2014-11-22 00:16:59.913 326 11570.34 285.30 54361.01 88888.00 2014-11-22 00:17:00.413 326 11570.25 285.27 54361.23 88888.00 2014-11-22 00:17:00.913 326 11570.25 285.30 54361.15 88888.00 2014-11-22 00:17:01.413 326 11570.18 285.39 54361.25 88888.00 2014-11-22 00:17:01.913 326 11570.12 285.40 54361.31 88888.00 2014-11-22 00:17:02.413 326 11570.12 285.37 54361.37 88888.00 2014-11-22 00:17:02.913 326 11570.07 285.36 54361.49 88888.00 2014-11-22 00:17:03.413 326 11570.07 285.39 54361.59 88888.00 2014-11-22 00:17:03.913 326 11570.04 285.42 54361.61 88888.00 2014-11-22 00:17:04.413 326 11569.90 285.38 54361.47 88888.00 2014-11-22 00:17:04.913 326 11569.91 285.38 54361.44 88888.00 2014-11-22 00:17:05.413 326 11569.86 285.36 54361.54 88888.00 2014-11-22 00:17:05.913 326 11569.82 285.31 54361.71 88888.00 2014-11-22 00:17:06.413 326 11569.81 285.30 54361.88 88888.00 2014-11-22 00:17:06.913 326 11569.80 285.28 54362.02 88888.00 2014-11-22 00:17:07.413 326 11569.83 285.29 54362.21 88888.00 2014-11-22 00:17:07.913 326 11569.76 285.34 54362.37 88888.00 2014-11-22 00:17:08.404 326 11569.70 285.33 54362.41 88888.00 2014-11-22 00:17:08.904 326 11569.73 285.37 54362.55 88888.00 2014-11-22 00:17:09.404 326 11569.73 285.44 54362.72 88888.00 2014-11-22 00:17:09.904 326 11569.73 285.50 54362.71 88888.00 2014-11-22 00:17:10.404 326 11569.66 285.50 54362.76 88888.00 2014-11-22 00:17:10.904 326 11569.62 285.53 54362.96 88888.00 2014-11-22 00:17:11.404 326 11569.59 285.50 54363.03 88888.00 2014-11-22 00:17:11.904 326 11569.59 285.53 54363.12 88888.00 2014-11-22 00:17:12.404 326 11569.54 285.50 54363.34 88888.00 2014-11-22 00:17:12.904 326 11569.47 285.48 54363.59 88888.00 2014-11-22 00:17:13.404 326 11569.50 285.55 54363.62 88888.00 2014-11-22 00:17:13.904 326 11569.52 285.55 54363.63 88888.00 2014-11-22 00:17:14.404 326 11569.54 285.53 54363.70 88888.00 2014-11-22 00:17:14.904 326 11569.50 285.51 54363.79 88888.00 2014-11-22 00:17:15.404 326 11569.46 285.49 54363.95 88888.00 2014-11-22 00:17:15.904 326 11569.46 285.46 54364.01 88888.00 2014-11-22 00:17:16.404 326 11569.45 285.46 54364.10 88888.00 2014-11-22 00:17:16.904 326 11569.43 285.45 54364.16 88888.00 2014-11-22 00:17:17.404 326 11569.43 285.41 54364.33 88888.00 2014-11-22 00:17:17.904 326 11569.41 285.36 54364.47 88888.00 2014-11-22 00:17:18.404 326 11569.39 285.34 54364.53 88888.00 2014-11-22 00:17:18.904 326 11569.40 285.37 54364.64 88888.00 2014-11-22 00:17:19.404 326 11569.43 285.37 54364.75 88888.00 2014-11-22 00:17:19.904 326 11569.36 285.39 54364.76 88888.00 2014-11-22 00:17:20.404 326 11569.35 285.32 54364.92 88888.00 2014-11-22 00:17:20.904 326 11569.35 285.33 54365.03 88888.00 2014-11-22 00:17:21.404 326 11569.43 285.31 54365.13 88888.00 2014-11-22 00:17:21.904 326 11569.36 285.24 54365.22 88888.00 2014-11-22 00:17:22.404 326 11569.26 285.24 54365.36 88888.00 2014-11-22 00:17:22.904 326 11569.26 285.21 54365.47 88888.00 2014-11-22 00:17:23.404 326 11569.25 285.16 54365.59 88888.00 2014-11-22 00:17:23.904 326 11569.17 285.14 54365.73 88888.00 2014-11-22 00:17:24.404 326 11569.17 285.13 54365.90 88888.00 2014-11-22 00:17:24.904 326 11569.10 285.07 54366.07 88888.00 2014-11-22 00:17:25.404 326 11569.03 285.00 54366.31 88888.00 2014-11-22 00:17:25.904 326 11568.98 284.96 54366.50 88888.00 2014-11-22 00:17:26.404 326 11568.94 284.91 54366.67 88888.00 2014-11-22 00:17:26.904 326 11568.94 284.91 54366.80 88888.00 2014-11-22 00:17:27.404 326 11568.88 284.86 54366.94 88888.00 2014-11-22 00:17:27.904 326 11568.87 284.81 54367.16 88888.00 2014-11-22 00:17:28.404 326 11568.91 284.78 54367.32 88888.00 2014-11-22 00:17:28.904 326 11568.94 284.77 54367.43 88888.00 2014-11-22 00:17:29.404 326 11568.89 284.75 54367.54 88888.00 2014-11-22 00:17:29.904 326 11568.86 284.68 54367.72 88888.00 2014-11-22 00:17:30.404 326 11568.83 284.64 54367.90 88888.00 2014-11-22 00:17:30.904 326 11568.82 284.66 54368.00 88888.00 2014-11-22 00:17:31.404 326 11568.78 284.65 54368.19 88888.00 2014-11-22 00:17:31.904 326 11568.81 284.62 54368.35 88888.00 2014-11-22 00:17:32.404 326 11568.82 284.57 54368.44 88888.00 2014-11-22 00:17:32.904 326 11568.78 284.56 54368.71 88888.00 2014-11-22 00:17:33.404 326 11568.83 284.57 54368.88 88888.00 2014-11-22 00:17:33.904 326 11568.91 284.54 54369.06 88888.00 2014-11-22 00:17:34.404 326 11568.86 284.51 54369.18 88888.00 2014-11-22 00:17:34.904 326 11568.89 284.44 54369.31 88888.00 2014-11-22 00:17:35.404 326 11568.87 284.45 54369.52 88888.00 2014-11-22 00:17:35.904 326 11568.89 284.45 54369.70 88888.00 2014-11-22 00:17:36.404 326 11568.94 284.51 54369.88 88888.00 2014-11-22 00:17:36.904 326 11568.89 284.56 54370.18 88888.00 2014-11-22 00:17:37.404 326 11568.87 284.57 54370.43 88888.00 2014-11-22 00:17:37.904 326 11568.82 284.65 54370.53 88888.00 2014-11-22 00:17:38.404 326 11568.79 284.70 54370.66 88888.00 2014-11-22 00:17:38.904 326 11568.81 284.77 54370.81 88888.00 2014-11-22 00:17:39.404 326 11568.79 284.87 54370.99 88888.00 2014-11-22 00:17:39.904 326 11568.70 284.96 54371.16 88888.00 2014-11-22 00:17:40.404 326 11568.78 284.98 54371.35 88888.00 2014-11-22 00:17:40.904 326 11568.78 285.04 54371.50 88888.00 2014-11-22 00:17:41.404 326 11568.68 285.14 54371.68 88888.00 2014-11-22 00:17:41.904 326 11568.66 285.21 54371.95 88888.00 2014-11-22 00:17:42.404 326 11568.71 285.25 54372.13 88888.00 2014-11-22 00:17:42.904 326 11568.67 285.33 54372.30 88888.00 2014-11-22 00:17:43.404 326 11568.66 285.40 54372.34 88888.00 2014-11-22 00:17:43.904 326 11568.66 285.47 54372.41 88888.00 2014-11-22 00:17:44.404 326 11568.71 285.54 54372.57 88888.00 2014-11-22 00:17:44.904 326 11568.70 285.59 54372.73 88888.00 2014-11-22 00:17:45.404 326 11568.65 285.71 54372.75 88888.00 2014-11-22 00:17:45.904 326 11568.67 285.73 54372.86 88888.00 2014-11-22 00:17:46.404 326 11568.68 285.80 54373.11 88888.00 2014-11-22 00:17:46.904 326 11568.65 285.87 54373.34 88888.00 2014-11-22 00:17:47.404 326 11568.65 285.83 54373.52 88888.00 2014-11-22 00:17:47.904 326 11568.65 285.90 54373.62 88888.00 2014-11-22 00:17:48.404 326 11568.60 286.03 54373.66 88888.00 2014-11-22 00:17:48.904 326 11568.60 286.07 54373.86 88888.00 2014-11-22 00:17:49.404 326 11568.58 286.10 54374.20 88888.00 2014-11-22 00:17:49.904 326 11568.52 286.18 54374.32 88888.00 2014-11-22 00:17:50.404 326 11568.52 286.29 54374.36 88888.00 2014-11-22 00:17:50.904 326 11568.39 286.34 54374.48 88888.00 2014-11-22 00:17:51.404 326 11568.40 286.35 54374.70 88888.00 2014-11-22 00:17:51.904 326 11568.36 286.40 54374.86 88888.00 2014-11-22 00:17:52.404 326 11568.30 286.42 54375.04 88888.00 2014-11-22 00:17:52.904 326 11568.15 286.49 54375.21 88888.00 2014-11-22 00:17:53.404 326 11568.14 286.54 54375.46 88888.00 2014-11-22 00:17:53.904 326 11568.09 286.56 54375.64 88888.00 2014-11-22 00:17:54.404 326 11568.02 286.59 54375.85 88888.00 2014-11-22 00:17:54.904 326 11567.88 286.60 54375.99 88888.00 2014-11-22 00:17:55.404 326 11567.73 286.59 54376.20 88888.00 2014-11-22 00:17:55.904 326 11567.68 286.58 54376.44 88888.00 2014-11-22 00:17:56.404 326 11567.58 286.65 54376.61 88888.00 2014-11-22 00:17:56.904 326 11567.52 286.66 54376.78 88888.00 2014-11-22 00:17:57.404 326 11567.48 286.72 54376.86 88888.00 2014-11-22 00:17:57.904 326 11567.37 286.72 54377.02 88888.00 2014-11-22 00:17:58.404 326 11567.27 286.65 54377.25 88888.00 2014-11-22 00:17:58.904 326 11567.20 286.66 54377.50 88888.00 2014-11-22 00:17:59.404 326 11567.15 286.66 54377.67 88888.00 2014-11-22 00:17:59.904 326 11567.03 286.66 54377.86 88888.00 2014-11-22 00:18:00.404 326 11566.93 286.65 54378.08 88888.00 2014-11-22 00:18:00.904 326 11566.87 286.63 54378.31 88888.00 2014-11-22 00:18:01.404 326 11566.79 286.62 54378.48 88888.00 2014-11-22 00:18:01.904 326 11566.69 286.63 54378.75 88888.00 2014-11-22 00:18:02.404 326 11566.63 286.62 54378.82 88888.00 2014-11-22 00:18:02.904 326 11566.59 286.59 54379.00 88888.00 2014-11-22 00:18:03.404 326 11566.53 286.60 54379.23 88888.00 2014-11-22 00:18:03.904 326 11566.46 286.58 54379.33 88888.00 2014-11-22 00:18:04.404 326 11566.37 286.63 54379.51 88888.00 2014-11-22 00:18:04.904 326 11566.20 286.66 54380.26 88888.00 2014-11-22 00:18:05.404 326 11566.10 286.71 54379.97 88888.00 2014-11-22 00:18:05.904 326 11566.04 286.71 54379.96 88888.00 2014-11-22 00:18:06.404 326 11566.02 286.73 54380.21 88888.00 2014-11-22 00:18:06.904 326 11565.91 286.76 54380.61 88888.00 2014-11-22 00:18:07.404 326 11565.80 286.77 54380.83 88888.00 2014-11-22 00:18:07.904 326 11565.70 286.76 54381.08 88888.00 2014-11-22 00:18:08.404 326 11565.63 286.66 54381.38 88888.00 2014-11-22 00:18:08.904 326 11565.52 286.74 54381.67 88888.00 2014-11-22 00:18:09.404 326 11565.51 286.80 54381.79 88888.00 2014-11-22 00:18:09.904 326 11565.48 286.75 54381.98 88888.00 2014-11-22 00:18:10.404 326 11565.46 286.74 54382.19 88888.00 2014-11-22 00:18:10.904 326 11565.38 286.82 54382.34 88888.00 2014-11-22 00:18:11.404 326 11565.36 286.84 54382.52 88888.00 2014-11-22 00:18:11.904 326 11565.30 286.82 54382.61 88888.00 2014-11-22 00:18:12.404 326 11565.23 286.81 54382.67 88888.00 2014-11-22 00:18:12.904 326 11565.13 286.77 54382.85 88888.00 2014-11-22 00:18:13.404 326 11565.07 286.69 54383.20 88888.00 2014-11-22 00:18:13.904 326 11564.97 286.66 54383.39 88888.00 2014-11-22 00:18:14.404 326 11564.94 286.66 54383.56 88888.00 2014-11-22 00:18:14.904 326 11564.86 286.62 54383.77 88888.00 2014-11-22 00:18:15.404 326 11564.85 286.57 54383.95 88888.00 2014-11-22 00:18:15.904 326 11564.81 286.57 54384.12 88888.00 2014-11-22 00:18:16.404 326 11564.64 286.54 54384.33 88888.00 2014-11-22 00:18:16.904 326 11564.54 286.51 54384.42 88888.00 2014-11-22 00:18:17.404 326 11564.48 286.50 54384.66 88888.00 2014-11-22 00:18:17.904 326 11564.39 286.46 54384.83 88888.00 2014-11-22 00:18:18.404 326 11564.34 286.42 54384.96 88888.00 2014-11-22 00:18:18.904 326 11564.26 286.38 54385.06 88888.00 2014-11-22 00:18:19.404 326 11564.15 286.39 54385.24 88888.00 2014-11-22 00:18:19.904 326 11564.08 286.37 54385.43 88888.00 2014-11-22 00:18:20.404 326 11564.00 286.26 54385.59 88888.00 2014-11-22 00:18:20.904 326 11563.87 286.16 54385.74 88888.00 2014-11-22 00:18:21.404 326 11563.80 286.09 54385.87 88888.00 2014-11-22 00:18:21.904 326 11563.69 286.07 54386.16 88888.00 2014-11-22 00:18:22.404 326 11563.61 285.99 54386.34 88888.00 2014-11-22 00:18:22.904 326 11563.50 285.89 54386.52 88888.00 2014-11-22 00:18:23.404 326 11563.44 285.82 54386.64 88888.00 2014-11-22 00:18:23.904 326 11563.37 285.79 54386.79 88888.00 2014-11-22 00:18:24.404 326 11563.29 285.75 54386.92 88888.00 2014-11-22 00:18:24.904 326 11563.22 285.71 54387.19 88888.00 2014-11-22 00:18:25.404 326 11563.12 285.58 54387.42 88888.00 2014-11-22 00:18:25.904 326 11562.91 285.47 54387.54 88888.00 2014-11-22 00:18:26.404 326 11562.79 285.45 54387.76 88888.00 2014-11-22 00:18:26.904 326 11562.66 285.46 54388.00 88888.00 2014-11-22 00:18:27.404 326 11562.59 285.44 54388.28 88888.00 2014-11-22 00:18:27.904 326 11562.45 285.40 54388.42 88888.00 2014-11-22 00:18:28.404 326 11562.35 285.34 54388.59 88888.00 2014-11-22 00:18:28.904 326 11562.25 285.23 54388.73 88888.00 2014-11-22 00:18:29.404 326 11562.18 285.16 54388.95 88888.00 2014-11-22 00:18:29.904 326 11562.12 285.16 54389.16 88888.00 2014-11-22 00:18:30.404 326 11562.02 285.16 54389.39 88888.00 2014-11-22 00:18:30.904 326 11561.92 285.08 54389.57 88888.00 2014-11-22 00:18:31.404 326 11561.81 285.04 54389.65 88888.00 2014-11-22 00:18:31.904 326 11561.72 285.00 54389.83 88888.00 2014-11-22 00:18:32.404 326 11561.64 284.96 54390.08 88888.00 2014-11-22 00:18:32.904 326 11561.46 284.95 54390.28 88888.00 2014-11-22 00:18:33.404 326 11561.41 284.93 54390.43 88888.00 2014-11-22 00:18:33.904 326 11561.29 284.90 54390.67 88888.00 2014-11-22 00:18:34.404 326 11561.21 284.91 54390.92 88888.00 2014-11-22 00:18:34.904 326 11561.15 284.90 54391.07 88888.00 2014-11-22 00:18:35.404 326 11561.08 284.85 54391.23 88888.00 2014-11-22 00:18:35.904 326 11561.02 284.82 54391.38 88888.00 2014-11-22 00:18:36.404 326 11560.91 284.83 54391.50 88888.00 2014-11-22 00:18:36.904 326 11560.77 284.78 54391.69 88888.00 2014-11-22 00:18:37.404 326 11560.67 284.81 54391.89 88888.00 2014-11-22 00:18:37.904 326 11560.55 284.79 54392.12 88888.00 2014-11-22 00:18:38.404 326 11560.44 284.75 54392.29 88888.00 2014-11-22 00:18:38.904 326 11560.34 284.71 54392.48 88888.00 2014-11-22 00:18:39.404 326 11560.24 284.69 54392.72 88888.00 2014-11-22 00:18:39.904 326 11560.13 284.68 54392.94 88888.00 2014-11-22 00:18:40.404 326 11560.04 284.71 54393.11 88888.00 2014-11-22 00:18:40.904 326 11559.94 284.71 54393.34 88888.00 2014-11-22 00:18:41.404 326 11559.87 284.65 54393.54 88888.00 2014-11-22 00:18:41.904 326 11559.82 284.70 54393.78 88888.00 2014-11-22 00:18:42.404 326 11559.76 284.70 54393.82 88888.00 2014-11-22 00:18:42.904 326 11559.73 284.63 54394.08 88888.00 2014-11-22 00:18:43.404 326 11559.64 284.65 54394.31 88888.00 2014-11-22 00:18:43.904 326 11559.56 284.62 54394.47 88888.00 2014-11-22 00:18:44.404 326 11559.41 284.57 54394.65 88888.00 2014-11-22 00:18:44.904 326 11559.32 284.54 54394.82 88888.00 2014-11-22 00:18:45.404 326 11559.21 284.52 54394.99 88888.00 2014-11-22 00:18:45.904 326 11559.12 284.52 54395.10 88888.00 2014-11-22 00:18:46.404 326 11559.11 284.52 54395.22 88888.00 2014-11-22 00:18:46.904 326 11559.11 284.53 54395.39 88888.00 2014-11-22 00:18:47.404 326 11558.96 284.51 54395.64 88888.00 2014-11-22 00:18:47.904 326 11558.93 284.53 54395.79 88888.00 2014-11-22 00:18:48.404 326 11558.87 284.57 54395.89 88888.00 2014-11-22 00:18:48.904 326 11558.79 284.56 54395.99 88888.00 2014-11-22 00:18:49.404 326 11558.68 284.54 54396.11 88888.00 2014-11-22 00:18:49.904 326 11558.56 284.57 54396.24 88888.00 2014-11-22 00:18:50.404 326 11558.52 284.61 54396.47 88888.00 2014-11-22 00:18:50.904 326 11558.46 284.60 54396.76 88888.00 2014-11-22 00:18:51.404 326 11558.38 284.54 54397.02 88888.00 2014-11-22 00:18:51.904 326 11558.32 284.47 54397.17 88888.00 2014-11-22 00:18:52.404 326 11558.19 284.43 54397.30 88888.00 2014-11-22 00:18:52.904 326 11558.09 284.45 54397.45 88888.00 2014-11-22 00:18:53.404 326 11557.99 284.44 54397.68 88888.00 2014-11-22 00:18:53.904 326 11557.95 284.37 54397.80 88888.00 2014-11-22 00:18:54.404 326 11557.83 284.27 54397.84 88888.00 2014-11-22 00:18:54.904 326 11557.73 284.27 54398.07 88888.00 2014-11-22 00:18:55.404 326 11557.58 284.27 54398.31 88888.00 2014-11-22 00:18:55.904 326 11557.49 284.23 54398.45 88888.00 2014-11-22 00:18:56.404 326 11557.46 284.15 54398.60 88888.00 2014-11-22 00:18:56.904 326 11557.31 284.06 54398.81 88888.00 2014-11-22 00:18:57.404 326 11557.21 284.01 54398.94 88888.00 2014-11-22 00:18:57.904 326 11557.04 283.90 54399.09 88888.00 2014-11-22 00:18:58.404 326 11556.96 283.88 54399.26 88888.00 2014-11-22 00:18:58.904 326 11556.85 283.89 54399.43 88888.00 2014-11-22 00:18:59.404 326 11556.74 283.85 54399.67 88888.00 2014-11-22 00:18:59.904 326 11556.64 283.85 54399.86 88888.00 2014-11-22 00:19:00.404 326 11556.45 283.81 54400.06 88888.00 2014-11-22 00:19:00.904 326 11556.39 283.77 54400.26 88888.00 2014-11-22 00:19:01.404 326 11556.34 283.71 54400.47 88888.00 2014-11-22 00:19:01.904 326 11556.23 283.69 54400.73 88888.00 2014-11-22 00:19:02.404 326 11556.13 283.70 54400.85 88888.00 2014-11-22 00:19:02.904 326 11556.01 283.72 54401.00 88888.00 2014-11-22 00:19:03.404 326 11555.91 283.71 54401.13 88888.00 2014-11-22 00:19:03.904 326 11555.75 283.69 54401.31 88888.00 2014-11-22 00:19:04.404 326 11555.63 283.65 54401.46 88888.00 2014-11-22 00:19:04.904 326 11555.51 283.60 54401.58 88888.00 2014-11-22 00:19:05.404 326 11555.38 283.54 54401.77 88888.00 2014-11-22 00:19:05.904 326 11555.27 283.47 54402.15 88888.00 2014-11-22 00:19:06.404 326 11555.19 283.46 54402.38 88888.00 2014-11-22 00:19:06.904 326 11555.14 283.51 54402.54 88888.00 2014-11-22 00:19:07.404 326 11555.03 283.52 54402.73 88888.00 2014-11-22 00:19:07.904 326 11554.97 283.52 54402.92 88888.00 2014-11-22 00:19:08.404 326 11554.90 283.51 54403.07 88888.00 2014-11-22 00:19:08.904 326 11554.77 283.50 54403.29 88888.00 2014-11-22 00:19:09.404 326 11554.56 283.52 54403.52 88888.00 2014-11-22 00:19:09.904 326 11554.45 283.50 54403.70 88888.00 2014-11-22 00:19:10.404 326 11554.39 283.46 54403.92 88888.00 2014-11-22 00:19:10.904 326 11554.31 283.44 54404.12 88888.00 2014-11-22 00:19:11.404 326 11554.19 283.45 54404.29 88888.00 2014-11-22 00:19:11.904 326 11554.05 283.46 54404.48 88888.00 2014-11-22 00:19:12.404 326 11553.96 283.51 54404.71 88888.00 2014-11-22 00:19:12.904 326 11553.83 283.48 54404.88 88888.00 2014-11-22 00:19:13.404 326 11553.71 283.48 54404.97 88888.00 2014-11-22 00:19:13.904 326 11553.70 283.51 54405.21 88888.00 2014-11-22 00:19:14.404 326 11553.65 283.51 54405.39 88888.00 2014-11-22 00:19:14.904 326 11553.54 283.55 54405.47 88888.00 2014-11-22 00:19:15.404 326 11553.45 283.60 54405.73 88888.00 2014-11-22 00:19:15.904 326 11553.40 283.59 54405.94 88888.00 2014-11-22 00:19:16.404 326 11553.34 283.61 54406.14 88888.00 2014-11-22 00:19:16.904 326 11553.24 283.64 54406.28 88888.00 2014-11-22 00:19:17.404 326 11553.21 283.61 54406.51 88888.00 2014-11-22 00:19:17.904 326 11553.10 283.60 54406.61 88888.00 2014-11-22 00:19:18.404 326 11553.00 283.62 54406.69 88888.00 2014-11-22 00:19:18.904 326 11552.84 283.67 54406.73 88888.00 2014-11-22 00:19:19.404 326 11552.82 283.70 54406.97 88888.00 2014-11-22 00:19:19.904 326 11552.73 283.70 54407.27 88888.00 2014-11-22 00:19:20.404 326 11552.63 283.79 54407.54 88888.00 2014-11-22 00:19:20.904 326 11552.52 283.87 54407.69 88888.00 2014-11-22 00:19:21.404 326 11552.36 283.92 54407.82 88888.00 2014-11-22 00:19:21.904 326 11552.25 284.01 54408.03 88888.00 2014-11-22 00:19:22.404 326 11552.10 284.05 54408.27 88888.00 2014-11-22 00:19:22.904 326 11552.06 284.09 54408.48 88888.00 2014-11-22 00:19:23.404 326 11551.93 284.18 54408.61 88888.00 2014-11-22 00:19:23.904 326 11551.74 284.24 54408.69 88888.00 2014-11-22 00:19:24.404 326 11551.64 284.37 54408.90 88888.00 2014-11-22 00:19:24.904 326 11551.53 284.47 54409.15 88888.00 2014-11-22 00:19:25.404 326 11551.41 284.56 54409.40 88888.00 2014-11-22 00:19:25.904 326 11551.25 284.66 54409.49 88888.00 2014-11-22 00:19:26.404 326 11551.16 284.70 54409.69 88888.00 2014-11-22 00:19:26.904 326 11551.09 284.72 54409.84 88888.00 2014-11-22 00:19:27.404 326 11550.95 284.82 54409.93 88888.00 2014-11-22 00:19:27.904 326 11550.86 284.88 54410.11 88888.00 2014-11-22 00:19:28.404 326 11550.79 284.96 54410.29 88888.00 2014-11-22 00:19:28.904 326 11550.69 285.04 54410.52 88888.00 2014-11-22 00:19:29.404 326 11550.60 285.12 54410.73 88888.00 2014-11-22 00:19:29.904 326 11550.44 285.19 54410.82 88888.00 2014-11-22 00:19:30.404 326 11550.35 285.20 54410.96 88888.00 2014-11-22 00:19:30.904 326 11550.31 285.27 54411.09 88888.00 2014-11-22 00:19:31.404 326 11550.28 285.36 54411.33 88888.00 2014-11-22 00:19:31.904 326 11550.20 285.34 54411.60 88888.00 2014-11-22 00:19:32.404 326 11550.06 285.41 54411.78 88888.00 2014-11-22 00:19:32.904 326 11549.91 285.41 54412.02 88888.00 2014-11-22 00:19:33.404 326 11549.78 285.45 54411.97 88888.00 2014-11-22 00:19:33.904 326 11549.69 285.49 54412.15 88888.00 2014-11-22 00:19:34.404 326 11549.58 285.47 54412.22 88888.00 2014-11-22 00:19:34.904 326 11549.54 285.45 54412.30 88888.00 2014-11-22 00:19:35.404 326 11549.44 285.44 54412.39 88888.00 2014-11-22 00:19:35.904 326 11549.32 285.46 54412.45 88888.00 2014-11-22 00:19:36.404 326 11549.29 285.50 54412.66 88888.00 2014-11-22 00:19:36.904 326 11549.20 285.56 54412.83 88888.00 2014-11-22 00:19:37.404 326 11549.08 285.62 54413.04 88888.00 2014-11-22 00:19:37.904 326 11549.02 285.65 54413.21 88888.00 2014-11-22 00:19:38.404 326 11548.87 285.75 54413.45 88888.00 2014-11-22 00:19:38.904 326 11548.81 285.83 54413.59 88888.00 2014-11-22 00:19:39.404 326 11548.70 285.97 54413.75 88888.00 2014-11-22 00:19:39.904 326 11548.59 286.03 54413.96 88888.00 2014-11-22 00:19:40.404 326 11548.49 286.16 54414.16 88888.00 2014-11-22 00:19:40.904 326 11548.40 286.23 54414.31 88888.00 2014-11-22 00:19:41.404 326 11548.35 286.35 54414.40 88888.00 2014-11-22 00:19:41.904 326 11548.21 286.43 54414.69 88888.00 2014-11-22 00:19:42.404 326 11548.14 286.55 54414.83 88888.00 2014-11-22 00:19:42.904 326 11548.09 286.71 54414.97 88888.00 2014-11-22 00:19:43.404 326 11548.06 286.75 54415.11 88888.00 2014-11-22 00:19:43.904 326 11548.01 286.88 54415.28 88888.00 2014-11-22 00:19:44.404 326 11547.86 287.00 54415.39 88888.00 2014-11-22 00:19:44.904 326 11547.77 287.11 54415.49 88888.00 2014-11-22 00:19:45.404 326 11547.72 287.25 54415.57 88888.00 2014-11-22 00:19:45.904 326 11547.67 287.28 54415.74 88888.00 2014-11-22 00:19:46.404 326 11547.64 287.31 54415.88 88888.00 2014-11-22 00:19:46.904 326 11547.60 287.43 54416.01 88888.00 2014-11-22 00:19:47.404 326 11547.53 287.50 54415.94 88888.00 2014-11-22 00:19:47.904 326 11547.40 287.57 54416.02 88888.00 2014-11-22 00:19:48.404 326 11547.37 287.65 54416.23 88888.00 2014-11-22 00:19:48.904 326 11547.19 287.70 54416.42 88888.00 2014-11-22 00:19:49.404 326 11547.07 287.76 54416.55 88888.00 2014-11-22 00:19:49.904 326 11546.97 287.89 54416.66 88888.00 2014-11-22 00:19:50.404 326 11546.86 287.94 54416.88 88888.00 2014-11-22 00:19:50.904 326 11546.73 287.98 54417.06 88888.00 2014-11-22 00:19:51.404 326 11546.67 288.00 54417.17 88888.00 2014-11-22 00:19:51.904 326 11546.56 288.04 54417.33 88888.00 2014-11-22 00:19:52.404 326 11546.46 288.16 54417.47 88888.00 2014-11-22 00:19:52.904 326 11546.30 288.25 54417.67 88888.00 2014-11-22 00:19:53.404 326 11546.14 288.28 54417.81 88888.00 2014-11-22 00:19:53.904 326 11546.12 288.35 54417.96 88888.00 2014-11-22 00:19:54.404 326 11545.97 288.35 54418.10 88888.00 2014-11-22 00:19:54.904 326 11545.86 288.35 54418.29 88888.00 2014-11-22 00:19:55.404 326 11545.70 288.34 54418.37 88888.00 2014-11-22 00:19:55.904 326 11545.68 288.32 54418.56 88888.00 2014-11-22 00:19:56.404 326 11545.65 288.34 54418.69 88888.00 2014-11-22 00:19:56.904 326 11545.56 288.43 54418.86 88888.00 2014-11-22 00:19:57.404 326 11545.35 288.45 54419.06 88888.00 2014-11-22 00:19:57.904 326 11545.25 288.48 54419.17 88888.00 2014-11-22 00:19:58.404 326 11545.24 288.50 54419.32 88888.00 2014-11-22 00:19:58.904 326 11545.16 288.49 54419.41 88888.00 2014-11-22 00:19:59.404 326 11545.05 288.52 54419.64 88888.00 2014-11-22 00:19:59.904 326 11544.97 288.62 54419.78 88888.00 2014-11-22 00:20:00.404 326 11544.90 288.68 54419.85 88888.00 2014-11-22 00:20:00.904 326 11544.77 288.63 54420.03 88888.00 2014-11-22 00:20:01.404 326 11544.81 288.67 54420.21 88888.00 2014-11-22 00:20:01.904 326 11544.68 288.62 54420.33 88888.00 2014-11-22 00:20:02.404 326 11544.60 288.70 54420.40 88888.00 2014-11-22 00:20:02.904 326 11544.61 288.78 54420.47 88888.00 2014-11-22 00:20:03.405 326 11544.51 288.88 54420.64 88888.00 2014-11-22 00:20:03.905 326 11544.36 288.87 54420.90 88888.00 2014-11-22 00:20:04.405 326 11544.30 288.93 54421.05 88888.00 2014-11-22 00:20:04.905 326 11544.22 288.99 54421.18 88888.00 2014-11-22 00:20:05.405 326 11544.11 289.04 54421.36 88888.00 2014-11-22 00:20:05.905 326 11544.03 289.07 54421.64 88888.00 2014-11-22 00:20:06.405 326 11543.87 289.10 54421.82 88888.00 2014-11-22 00:20:06.905 326 11543.74 289.16 54421.89 88888.00 2014-11-22 00:20:07.405 326 11543.71 289.24 54421.98 88888.00 2014-11-22 00:20:07.905 326 11543.61 289.31 54422.11 88888.00 2014-11-22 00:20:08.405 326 11543.53 289.42 54422.25 88888.00 2014-11-22 00:20:08.905 326 11543.43 289.49 54422.43 88888.00 2014-11-22 00:20:09.405 326 11543.35 289.53 54422.66 88888.00 2014-11-22 00:20:09.905 326 11543.25 289.66 54422.81 88888.00 2014-11-22 00:20:10.405 326 11543.21 289.71 54422.87 88888.00 2014-11-22 00:20:10.905 326 11543.12 289.80 54422.92 88888.00 2014-11-22 00:20:11.405 326 11543.05 289.90 54422.98 88888.00 2014-11-22 00:20:11.905 326 11542.98 290.01 54423.19 88888.00 2014-11-22 00:20:12.405 326 11542.86 290.07 54423.22 88888.00 2014-11-22 00:20:12.905 326 11542.79 290.15 54423.40 88888.00 2014-11-22 00:20:13.405 326 11542.70 290.25 54423.53 88888.00 2014-11-22 00:20:13.905 326 11542.58 290.38 54423.61 88888.00 2014-11-22 00:20:14.405 326 11542.56 290.43 54423.62 88888.00 2014-11-22 00:20:14.905 326 11542.48 290.51 54423.70 88888.00 2014-11-22 00:20:15.405 326 11542.47 290.63 54423.87 88888.00 2014-11-22 00:20:15.905 326 11542.36 290.72 54424.00 88888.00 2014-11-22 00:20:16.405 326 11542.20 290.81 54424.15 88888.00 2014-11-22 00:20:16.905 326 11542.13 290.91 54424.22 88888.00 2014-11-22 00:20:17.405 326 11542.04 291.05 54424.26 88888.00 2014-11-22 00:20:17.905 326 11541.94 291.19 54424.48 88888.00 2014-11-22 00:20:18.405 326 11541.95 291.30 54424.48 88888.00 2014-11-22 00:20:18.905 326 11541.94 291.39 54424.66 88888.00 2014-11-22 00:20:19.405 326 11541.86 291.50 54424.91 88888.00 2014-11-22 00:20:19.905 326 11541.85 291.63 54425.02 88888.00 2014-11-22 00:20:20.405 326 11541.86 291.72 54425.12 88888.00 2014-11-22 00:20:20.905 326 11541.75 291.81 54425.37 88888.00 2014-11-22 00:20:21.405 326 11541.68 291.88 54425.41 88888.00 2014-11-22 00:20:21.905 326 11541.69 291.98 54425.36 88888.00 2014-11-22 00:20:22.405 326 11541.68 292.09 54425.46 88888.00 2014-11-22 00:20:22.905 326 11541.63 292.16 54425.61 88888.00 2014-11-22 00:20:23.405 326 11541.62 292.25 54425.68 88888.00 2014-11-22 00:20:23.905 326 11541.54 292.37 54425.74 88888.00 2014-11-22 00:20:24.405 326 11541.49 292.45 54425.85 88888.00 2014-11-22 00:20:24.905 326 11541.50 292.47 54425.97 88888.00 2014-11-22 00:20:25.405 326 11541.47 292.51 54425.98 88888.00 2014-11-22 00:20:25.905 326 11541.38 292.72 54426.05 88888.00 2014-11-22 00:20:26.405 326 11541.26 292.80 54426.22 88888.00 2014-11-22 00:20:26.905 326 11541.23 292.85 54426.33 88888.00 2014-11-22 00:20:27.405 326 11541.12 292.99 54426.41 88888.00 2014-11-22 00:20:27.905 326 11541.03 293.04 54426.52 88888.00 2014-11-22 00:20:28.405 326 11540.94 293.11 54426.64 88888.00 2014-11-22 00:20:28.905 326 11540.91 293.25 54426.76 88888.00 2014-11-22 00:20:29.405 326 11540.87 293.32 54426.92 88888.00 2014-11-22 00:20:29.905 326 11540.90 293.42 54427.02 88888.00 2014-11-22 00:20:30.405 326 11540.82 293.53 54427.14 88888.00 2014-11-22 00:20:30.905 326 11540.76 293.64 54427.27 88888.00 2014-11-22 00:20:31.405 326 11540.70 293.78 54427.37 88888.00 2014-11-22 00:20:31.905 326 11540.56 293.91 54427.41 88888.00 2014-11-22 00:20:32.405 326 11540.49 293.98 54427.51 88888.00 2014-11-22 00:20:32.905 326 11540.45 294.10 54427.59 88888.00 2014-11-22 00:20:33.405 326 11540.40 294.19 54427.61 88888.00 2014-11-22 00:20:33.905 326 11540.38 294.19 54427.71 88888.00 2014-11-22 00:20:34.405 326 11540.27 294.31 54427.85 88888.00 2014-11-22 00:20:34.905 326 11540.12 294.37 54427.90 88888.00 2014-11-22 00:20:35.405 326 11540.08 294.41 54427.92 88888.00 2014-11-22 00:20:35.905 326 11540.03 294.44 54428.07 88888.00 2014-11-22 00:20:36.405 326 11539.98 294.51 54428.20 88888.00 2014-11-22 00:20:36.905 326 11539.93 294.56 54428.28 88888.00 2014-11-22 00:20:37.405 326 11539.91 294.61 54428.29 88888.00 2014-11-22 00:20:37.905 326 11539.75 294.63 54428.31 88888.00 2014-11-22 00:20:38.405 326 11539.60 294.71 54428.40 88888.00 2014-11-22 00:20:38.905 326 11539.50 294.80 54428.52 88888.00 2014-11-22 00:20:39.405 326 11539.39 294.83 54428.61 88888.00 2014-11-22 00:20:39.905 326 11539.33 294.87 54428.61 88888.00 2014-11-22 00:20:40.405 326 11539.27 294.95 54428.71 88888.00 2014-11-22 00:20:40.905 326 11539.15 294.93 54428.82 88888.00 2014-11-22 00:20:41.405 326 11539.07 294.96 54428.95 88888.00 2014-11-22 00:20:41.905 326 11539.04 294.99 54429.04 88888.00 2014-11-22 00:20:42.405 326 11538.92 295.04 54429.21 88888.00 2014-11-22 00:20:42.905 326 11538.80 295.12 54429.34 88888.00 2014-11-22 00:20:43.405 326 11538.71 295.17 54429.39 88888.00 2014-11-22 00:20:43.905 326 11538.62 295.28 54429.49 88888.00 2014-11-22 00:20:44.405 326 11538.62 295.43 54429.65 88888.00 2014-11-22 00:20:44.905 326 11538.60 295.53 54429.73 88888.00 2014-11-22 00:20:45.405 326 11538.51 295.66 54429.83 88888.00 2014-11-22 00:20:45.905 326 11538.50 295.81 54429.93 88888.00 2014-11-22 00:20:46.405 326 11538.38 295.94 54429.95 88888.00 2014-11-22 00:20:46.905 326 11538.31 296.02 54430.04 88888.00 2014-11-22 00:20:47.405 326 11538.30 296.14 54430.17 88888.00 2014-11-22 00:20:47.905 326 11538.29 296.28 54430.32 88888.00 2014-11-22 00:20:48.405 326 11538.26 296.38 54430.50 88888.00 2014-11-22 00:20:48.905 326 11538.20 296.52 54430.54 88888.00 2014-11-22 00:20:49.405 326 11538.20 296.64 54430.57 88888.00 2014-11-22 00:20:49.905 326 11538.19 296.82 54430.66 88888.00 2014-11-22 00:20:50.405 326 11538.17 296.99 54430.79 88888.00 2014-11-22 00:20:50.905 326 11538.12 297.20 54430.79 88888.00 2014-11-22 00:20:51.405 326 11538.07 297.45 54430.92 88888.00 2014-11-22 00:20:51.905 326 11538.08 297.72 54431.07 88888.00 2014-11-22 00:20:52.405 326 11538.00 297.88 54431.19 88888.00 2014-11-22 00:20:52.905 326 11537.98 298.05 54431.19 88888.00 2014-11-22 00:20:53.405 326 11538.02 298.31 54431.25 88888.00 2014-11-22 00:20:53.905 326 11537.88 298.58 54431.29 88888.00 2014-11-22 00:20:54.405 326 11537.79 298.81 54431.36 88888.00 2014-11-22 00:20:54.905 326 11537.84 299.09 54431.37 88888.00 2014-11-22 00:20:55.405 326 11537.78 299.32 54431.41 88888.00 2014-11-22 00:20:55.905 326 11537.70 299.59 54431.42 88888.00 2014-11-22 00:20:56.405 326 11537.62 299.86 54431.46 88888.00 2014-11-22 00:20:56.905 326 11537.50 300.08 54431.51 88888.00 2014-11-22 00:20:57.405 326 11537.49 300.31 54431.60 88888.00 2014-11-22 00:20:57.905 326 11537.51 300.53 54431.59 88888.00 2014-11-22 00:20:58.405 326 11537.41 300.73 54431.58 88888.00 2014-11-22 00:20:58.905 326 11537.26 300.92 54431.68 88888.00 2014-11-22 00:20:59.405 326 11537.15 301.13 54431.73 88888.00 2014-11-22 00:20:59.905 326 11537.09 301.33 54431.81 88888.00 2014-11-22 00:21:00.405 326 11537.04 301.44 54431.86 88888.00 2014-11-22 00:21:00.905 326 11537.02 301.58 54431.80 88888.00 2014-11-22 00:21:01.405 326 11536.92 301.67 54431.70 88888.00 2014-11-22 00:21:01.905 326 11536.79 301.84 54431.75 88888.00 2014-11-22 00:21:02.405 326 11536.73 301.99 54431.79 88888.00 2014-11-22 00:21:02.905 326 11536.74 302.11 54431.89 88888.00 2014-11-22 00:21:03.405 326 11536.71 302.21 54432.01 88888.00 2014-11-22 00:21:03.905 326 11536.62 302.31 54432.03 88888.00 2014-11-22 00:21:04.405 326 11536.59 302.43 54432.12 88888.00 2014-11-22 00:21:04.905 326 11536.56 302.53 54432.07 88888.00 2014-11-22 00:21:05.405 326 11536.51 302.62 54432.06 88888.00 2014-11-22 00:21:05.905 326 11536.42 302.64 54432.19 88888.00 2014-11-22 00:21:06.405 326 11536.36 302.70 54432.23 88888.00 2014-11-22 00:21:06.905 326 11536.38 302.76 54432.22 88888.00 2014-11-22 00:21:07.405 326 11536.35 302.84 54432.22 88888.00 2014-11-22 00:21:07.905 326 11536.30 302.85 54432.17 88888.00 2014-11-22 00:21:08.405 326 11536.24 302.88 54432.23 88888.00 2014-11-22 00:21:08.905 326 11536.17 303.02 54432.15 88888.00 2014-11-22 00:21:09.405 326 11536.10 303.09 54432.17 88888.00 2014-11-22 00:21:09.905 326 11536.01 303.13 54432.30 88888.00 2014-11-22 00:21:10.405 326 11535.93 303.23 54432.33 88888.00 2014-11-22 00:21:10.905 326 11535.93 303.28 54432.33 88888.00 2014-11-22 00:21:11.405 326 11535.88 303.30 54432.40 88888.00 2014-11-22 00:21:11.905 326 11535.73 303.31 54432.41 88888.00 2014-11-22 00:21:12.405 326 11535.64 303.35 54432.41 88888.00 2014-11-22 00:21:12.905 326 11535.52 303.37 54432.46 88888.00 2014-11-22 00:21:13.405 326 11535.41 303.40 54432.51 88888.00 2014-11-22 00:21:13.905 326 11535.33 303.44 54432.59 88888.00 2014-11-22 00:21:14.405 326 11535.23 303.48 54432.61 88888.00 2014-11-22 00:21:14.905 326 11535.10 303.50 54432.65 88888.00 2014-11-22 00:21:15.405 326 11535.01 303.56 54432.82 88888.00 2014-11-22 00:21:15.905 326 11534.86 303.56 54432.92 88888.00 2014-11-22 00:21:16.405 326 11534.88 303.56 54433.03 88888.00 2014-11-22 00:21:16.905 326 11534.76 303.63 54433.06 88888.00 2014-11-22 00:21:17.405 326 11534.69 303.64 54433.12 88888.00 2014-11-22 00:21:17.905 326 11534.58 303.71 54433.20 88888.00 2014-11-22 00:21:18.405 326 11534.46 303.73 54433.30 88888.00 2014-11-22 00:21:18.905 326 11534.46 303.83 54433.42 88888.00 2014-11-22 00:21:19.405 326 11534.39 303.95 54433.46 88888.00 2014-11-22 00:21:19.905 326 11534.31 304.02 54433.46 88888.00 2014-11-22 00:21:20.405 326 11534.32 304.15 54433.54 88888.00 2014-11-22 00:21:20.905 326 11534.18 304.29 54433.63 88888.00 2014-11-22 00:21:21.405 326 11534.17 304.41 54433.53 88888.00 2014-11-22 00:21:21.905 326 11534.22 304.53 54433.60 88888.00 2014-11-22 00:21:22.405 326 11534.25 304.65 54433.80 88888.00 2014-11-22 00:21:22.905 326 11534.15 304.78 54433.91 88888.00 2014-11-22 00:21:23.405 326 11534.08 304.90 54433.99 88888.00 2014-11-22 00:21:23.905 326 11534.18 305.04 54434.04 88888.00 2014-11-22 00:21:24.405 326 11534.20 305.14 54433.99 88888.00 2014-11-22 00:21:24.905 326 11534.12 305.30 54433.96 88888.00 2014-11-22 00:21:25.405 326 11534.11 305.38 54433.98 88888.00 2014-11-22 00:21:25.905 326 11534.15 305.44 54433.89 88888.00 2014-11-22 00:21:26.405 326 11534.15 305.56 54433.90 88888.00 2014-11-22 00:21:26.905 326 11534.11 305.75 54433.83 88888.00 2014-11-22 00:21:27.405 326 11534.06 305.89 54433.85 88888.00 2014-11-22 00:21:27.905 326 11534.02 305.97 54433.95 88888.00 2014-11-22 00:21:28.405 326 11534.01 306.06 54433.96 88888.00 2014-11-22 00:21:28.905 326 11534.05 306.20 54433.89 88888.00 2014-11-22 00:21:29.405 326 11534.06 306.32 54433.92 88888.00 2014-11-22 00:21:29.905 326 11533.99 306.42 54433.99 88888.00 2014-11-22 00:21:30.405 326 11533.94 306.52 54433.94 88888.00 2014-11-22 00:21:30.905 326 11533.89 306.61 54433.94 88888.00 2014-11-22 00:21:31.405 326 11533.90 306.68 54433.92 88888.00 2014-11-22 00:21:31.905 326 11533.80 306.78 54433.91 88888.00 2014-11-22 00:21:32.405 326 11533.73 306.92 54434.00 88888.00 2014-11-22 00:21:32.905 326 11533.63 307.02 54433.88 88888.00 2014-11-22 00:21:33.405 326 11533.55 307.18 54433.81 88888.00 2014-11-22 00:21:33.905 326 11533.52 307.30 54433.79 88888.00 2014-11-22 00:21:34.405 326 11533.43 307.42 54433.79 88888.00 2014-11-22 00:21:34.905 326 11533.33 307.55 54433.72 88888.00 2014-11-22 00:21:35.405 326 11533.23 307.63 54433.74 88888.00 2014-11-22 00:21:35.905 326 11533.13 307.76 54433.74 88888.00 2014-11-22 00:21:36.405 326 11532.98 307.88 54433.74 88888.00 2014-11-22 00:21:36.905 326 11532.84 308.00 54433.82 88888.00 2014-11-22 00:21:37.405 326 11532.75 308.10 54433.72 88888.00 2014-11-22 00:21:37.905 326 11532.59 308.17 54433.73 88888.00 2014-11-22 00:21:38.405 326 11532.49 308.21 54433.69 88888.00 2014-11-22 00:21:38.905 326 11532.38 308.29 54433.69 88888.00 2014-11-22 00:21:39.405 326 11532.35 308.37 54433.69 88888.00 2014-11-22 00:21:39.905 326 11532.30 308.51 54433.73 88888.00 2014-11-22 00:21:40.405 326 11532.07 308.62 54433.65 88888.00 2014-11-22 00:21:40.905 326 11531.95 308.67 54433.73 88888.00 2014-11-22 00:21:41.405 326 11531.82 308.68 54433.82 88888.00 2014-11-22 00:21:41.905 326 11531.71 308.75 54433.82 88888.00 2014-11-22 00:21:42.405 326 11531.54 308.85 54433.85 88888.00 2014-11-22 00:21:42.905 326 11531.43 308.92 54433.88 88888.00 2014-11-22 00:21:43.405 326 11531.35 309.01 54433.95 88888.00 2014-11-22 00:21:43.905 326 11531.24 309.12 54433.88 88888.00 2014-11-22 00:21:44.405 326 11531.18 309.19 54433.88 88888.00 2014-11-22 00:21:44.905 326 11531.12 309.28 54433.96 88888.00 2014-11-22 00:21:45.405 326 11531.06 309.40 54434.01 88888.00 2014-11-22 00:21:45.905 326 11530.96 309.52 54434.09 88888.00 2014-11-22 00:21:46.405 326 11530.87 309.58 54434.10 88888.00 2014-11-22 00:21:46.905 326 11530.81 309.69 54434.15 88888.00 2014-11-22 00:21:47.405 326 11530.70 309.75 54434.13 88888.00 2014-11-22 00:21:47.905 326 11530.63 309.86 54434.22 88888.00 2014-11-22 00:21:48.405 326 11530.61 309.95 54434.18 88888.00 2014-11-22 00:21:48.905 326 11530.54 310.03 54434.08 88888.00 2014-11-22 00:21:49.405 326 11530.46 310.10 54434.05 88888.00 2014-11-22 00:21:49.905 326 11530.36 310.07 54434.08 88888.00 2014-11-22 00:21:50.405 326 11530.28 310.00 54434.04 88888.00 2014-11-22 00:21:50.905 326 11530.28 310.00 54433.96 88888.00 2014-11-22 00:21:51.405 326 11530.15 310.04 54434.05 88888.00 2014-11-22 00:21:51.905 326 11530.05 310.07 54433.95 88888.00 2014-11-22 00:21:52.405 326 11529.91 310.03 54433.92 88888.00 2014-11-22 00:21:52.905 326 11529.78 310.05 54433.90 88888.00 2014-11-22 00:21:53.405 326 11529.67 310.06 54433.98 88888.00 2014-11-22 00:21:53.905 326 11529.56 310.04 54433.98 88888.00 2014-11-22 00:21:54.405 326 11529.42 310.05 54433.89 88888.00 2014-11-22 00:21:54.905 326 11529.20 310.04 54433.83 88888.00 2014-11-22 00:21:55.405 326 11529.10 309.97 54433.89 88888.00 2014-11-22 00:21:55.905 326 11529.06 309.99 54433.87 88888.00 2014-11-22 00:21:56.405 326 11529.05 310.03 54433.57 88888.00 2014-11-22 00:21:56.905 326 11528.90 309.95 54433.62 88888.00 2014-11-22 00:21:57.405 326 11528.78 309.98 54433.92 88888.00 2014-11-22 00:21:57.905 326 11528.68 310.03 54434.00 88888.00 2014-11-22 00:21:58.405 326 11528.54 309.99 54434.08 88888.00 2014-11-22 00:21:58.905 326 11528.47 310.02 54434.06 88888.00 2014-11-22 00:21:59.405 326 11528.33 310.03 54434.10 88888.00 2014-11-22 00:21:59.905 326 11528.21 310.03 54434.13 88888.00 2014-11-22 00:22:00.405 326 11528.11 310.05 54434.17 88888.00 2014-11-22 00:22:00.905 326 11528.09 310.06 54434.21 88888.00 2014-11-22 00:22:01.405 326 11527.99 310.11 54434.17 88888.00 2014-11-22 00:22:01.905 326 11527.88 310.12 54434.16 88888.00 2014-11-22 00:22:02.405 326 11527.75 310.12 54434.20 88888.00 2014-11-22 00:22:02.905 326 11527.77 310.16 54434.31 88888.00 2014-11-22 00:22:03.405 326 11527.70 310.23 54434.35 88888.00 2014-11-22 00:22:03.905 326 11527.64 310.25 54434.41 88888.00 2014-11-22 00:22:04.405 326 11527.58 310.25 54434.50 88888.00 2014-11-22 00:22:04.905 326 11527.58 310.30 54434.50 88888.00 2014-11-22 00:22:05.405 326 11527.53 310.31 54434.41 88888.00 2014-11-22 00:22:05.905 326 11527.44 310.39 54434.50 88888.00 2014-11-22 00:22:06.405 326 11527.37 310.45 54434.50 88888.00 2014-11-22 00:22:06.905 326 11527.27 310.47 54434.43 88888.00 2014-11-22 00:22:07.405 326 11527.15 310.51 54434.53 88888.00 2014-11-22 00:22:07.905 326 11527.18 310.50 54434.50 88888.00 2014-11-22 00:22:08.405 326 11527.09 310.57 54434.49 88888.00 2014-11-22 00:22:08.905 326 11527.00 310.57 54434.53 88888.00 2014-11-22 00:22:09.405 326 11526.93 310.59 54434.51 88888.00 2014-11-22 00:22:09.905 326 11526.84 310.65 54434.48 88888.00 2014-11-22 00:22:10.405 326 11526.78 310.67 54434.39 88888.00 2014-11-22 00:22:10.905 326 11526.73 310.71 54434.33 88888.00 2014-11-22 00:22:11.405 326 11526.69 310.72 54434.34 88888.00 2014-11-22 00:22:11.905 326 11526.57 310.72 54434.40 88888.00 2014-11-22 00:22:12.405 326 11526.47 310.70 54434.41 88888.00 2014-11-22 00:22:12.905 326 11526.38 310.73 54434.43 88888.00 2014-11-22 00:22:13.405 326 11526.33 310.76 54434.44 88888.00 2014-11-22 00:22:13.905 326 11526.32 310.75 54434.42 88888.00 2014-11-22 00:22:14.405 326 11526.29 310.79 54434.35 88888.00 2014-11-22 00:22:14.905 326 11526.26 310.80 54434.39 88888.00 2014-11-22 00:22:15.405 326 11526.22 310.78 54434.48 88888.00 2014-11-22 00:22:15.905 326 11526.15 310.80 54434.45 88888.00 2014-11-22 00:22:16.405 326 11526.12 310.84 54434.36 88888.00 2014-11-22 00:22:16.905 326 11526.08 310.92 54434.42 88888.00 2014-11-22 00:22:17.405 326 11526.05 310.97 54434.41 88888.00 2014-11-22 00:22:17.905 326 11526.08 311.05 54434.45 88888.00 2014-11-22 00:22:18.405 326 11526.03 311.10 54434.52 88888.00 2014-11-22 00:22:18.905 326 11526.05 311.22 54434.54 88888.00 2014-11-22 00:22:19.405 326 11526.07 311.26 54434.44 88888.00 2014-11-22 00:22:19.905 326 11526.03 311.33 54434.42 88888.00 2014-11-22 00:22:20.405 326 11526.01 311.46 54434.45 88888.00 2014-11-22 00:22:20.905 326 11526.05 311.51 54434.35 88888.00 2014-11-22 00:22:21.405 326 11526.05 311.55 54434.25 88888.00 2014-11-22 00:22:21.905 326 11526.02 311.66 54434.23 88888.00 2014-11-22 00:22:22.405 326 11526.02 311.79 54434.08 88888.00 2014-11-22 00:22:22.905 326 11526.03 311.85 54433.96 88888.00 2014-11-22 00:22:23.405 326 11526.03 311.89 54433.87 88888.00 2014-11-22 00:22:23.905 326 11526.00 311.93 54433.89 88888.00 2014-11-22 00:22:24.405 326 11525.97 311.99 54433.90 88888.00 2014-11-22 00:22:24.905 326 11526.03 312.10 54433.86 88888.00 2014-11-22 00:22:25.405 326 11525.99 312.14 54433.81 88888.00 2014-11-22 00:22:25.905 326 11525.89 312.18 54433.77 88888.00 2014-11-22 00:22:26.405 326 11525.87 312.23 54433.72 88888.00 2014-11-22 00:22:26.905 326 11525.86 312.27 54433.65 88888.00 2014-11-22 00:22:27.405 326 11525.74 312.32 54433.45 88888.00 2014-11-22 00:22:27.905 326 11525.65 312.33 54433.37 88888.00 2014-11-22 00:22:28.405 326 11525.68 312.28 54433.38 88888.00 2014-11-22 00:22:28.905 326 11525.68 312.31 54433.29 88888.00 2014-11-22 00:22:29.405 326 11525.61 312.38 54433.21 88888.00 2014-11-22 00:22:29.905 326 11525.50 312.40 54433.19 88888.00 2014-11-22 00:22:30.405 326 11525.38 312.39 54433.18 88888.00 2014-11-22 00:22:30.905 326 11525.37 312.38 54433.13 88888.00 2014-11-22 00:22:31.405 326 11525.35 312.40 54433.07 88888.00 2014-11-22 00:22:31.905 326 11525.35 312.40 54432.99 88888.00 2014-11-22 00:22:32.405 326 11525.34 312.43 54432.90 88888.00 2014-11-22 00:22:32.905 326 11525.24 312.48 54432.92 88888.00 2014-11-22 00:22:33.405 326 11525.23 312.48 54432.91 88888.00 2014-11-22 00:22:33.905 326 11525.28 312.47 54432.81 88888.00 2014-11-22 00:22:34.405 326 11525.18 312.44 54432.73 88888.00 2014-11-22 00:22:34.905 326 11525.11 312.47 54432.74 88888.00 2014-11-22 00:22:35.405 326 11525.09 312.50 54432.68 88888.00 2014-11-22 00:22:35.905 326 11525.11 312.53 54432.67 88888.00 2014-11-22 00:22:36.405 326 11525.09 312.57 54432.59 88888.00 2014-11-22 00:22:36.905 326 11524.95 312.55 54432.49 88888.00 2014-11-22 00:22:37.405 326 11524.92 312.58 54432.41 88888.00 2014-11-22 00:22:37.905 326 11524.91 312.58 54432.32 88888.00 2014-11-22 00:22:38.405 326 11524.93 312.61 54432.30 88888.00 2014-11-22 00:22:38.905 326 11524.86 312.64 54432.15 88888.00 2014-11-22 00:22:39.405 326 11524.80 312.60 54432.10 88888.00 2014-11-22 00:22:39.905 326 11524.76 312.57 54431.98 88888.00 2014-11-22 00:22:40.405 326 11524.75 312.56 54431.88 88888.00 2014-11-22 00:22:40.905 326 11524.71 312.57 54431.78 88888.00 2014-11-22 00:22:41.405 326 11524.67 312.53 54431.71 88888.00 2014-11-22 00:22:41.905 326 11524.63 312.50 54431.57 88888.00 2014-11-22 00:22:42.405 326 11524.61 312.56 54431.54 88888.00 2014-11-22 00:22:42.905 326 11524.55 312.56 54431.46 88888.00 2014-11-22 00:22:43.405 326 11524.56 312.53 54431.46 88888.00 2014-11-22 00:22:43.905 326 11524.51 312.53 54431.43 88888.00 2014-11-22 00:22:44.405 326 11524.43 312.60 54431.38 88888.00 2014-11-22 00:22:44.905 326 11524.34 312.53 54431.42 88888.00 2014-11-22 00:22:45.405 326 11524.28 312.50 54431.34 88888.00 2014-11-22 00:22:45.905 326 11524.22 312.49 54431.19 88888.00 2014-11-22 00:22:46.405 326 11524.24 312.48 54431.18 88888.00 2014-11-22 00:22:46.905 326 11524.14 312.45 54431.15 88888.00 2014-11-22 00:22:47.405 326 11524.07 312.40 54431.01 88888.00 2014-11-22 00:22:47.905 326 11524.11 312.36 54430.91 88888.00 2014-11-22 00:22:48.405 326 11524.06 312.30 54430.88 88888.00 2014-11-22 00:22:48.905 326 11523.91 312.30 54430.87 88888.00 2014-11-22 00:22:49.405 326 11523.88 312.30 54430.74 88888.00 2014-11-22 00:22:49.905 326 11523.85 312.30 54430.66 88888.00 2014-11-22 00:22:50.405 326 11523.73 312.33 54430.67 88888.00 2014-11-22 00:22:50.905 326 11523.67 312.33 54430.64 88888.00 2014-11-22 00:22:51.405 326 11523.59 312.33 54430.65 88888.00 2014-11-22 00:22:51.905 326 11523.54 312.35 54430.56 88888.00 2014-11-22 00:22:52.405 326 11523.36 312.39 54430.73 88888.00 2014-11-22 00:22:52.905 326 11523.31 312.45 54430.67 88888.00 2014-11-22 00:22:53.405 326 11523.30 312.49 54430.57 88888.00 2014-11-22 00:22:53.905 326 11523.28 312.52 54430.33 88888.00 2014-11-22 00:22:54.405 326 11523.25 312.53 54429.84 88888.00 2014-11-22 00:22:54.905 326 11523.20 312.50 54429.67 88888.00 2014-11-22 00:22:55.405 326 11523.17 312.56 54429.70 88888.00 2014-11-22 00:22:55.905 326 11523.07 312.56 54429.65 88888.00 2014-11-22 00:22:56.405 326 11523.01 312.50 54429.66 88888.00 2014-11-22 00:22:56.905 326 11523.01 312.49 54429.69 88888.00 2014-11-22 00:22:57.405 326 11522.99 312.48 54429.67 88888.00 2014-11-22 00:22:57.905 326 11522.91 312.53 54429.60 88888.00 2014-11-22 00:22:58.405 326 11522.86 312.52 54429.65 88888.00 2014-11-22 00:22:58.905 326 11522.83 312.51 54429.62 88888.00 2014-11-22 00:22:59.405 326 11522.75 312.47 54429.49 88888.00 2014-11-22 00:22:59.905 326 11522.77 312.50 54429.48 88888.00 2014-11-22 00:23:00.405 326 11522.71 312.55 54429.49 88888.00 2014-11-22 00:23:00.905 326 11522.65 312.56 54429.35 88888.00 2014-11-22 00:23:01.405 326 11522.63 312.57 54429.21 88888.00 2014-11-22 00:23:01.905 326 11522.56 312.56 54429.15 88888.00 2014-11-22 00:23:02.405 326 11522.46 312.57 54429.06 88888.00 2014-11-22 00:23:02.905 326 11522.47 312.58 54429.03 88888.00 2014-11-22 00:23:03.405 326 11522.47 312.57 54429.06 88888.00 2014-11-22 00:23:03.905 326 11522.44 312.57 54429.01 88888.00 2014-11-22 00:23:04.405 326 11522.39 312.59 54428.95 88888.00 2014-11-22 00:23:04.905 326 11522.35 312.60 54428.88 88888.00 2014-11-22 00:23:05.405 326 11522.26 312.60 54428.66 88888.00 2014-11-22 00:23:05.905 326 11522.25 312.59 54428.65 88888.00 2014-11-22 00:23:06.405 326 11522.25 312.58 54428.62 88888.00 2014-11-22 00:23:06.905 326 11522.25 312.56 54428.53 88888.00 2014-11-22 00:23:07.405 326 11522.21 312.55 54428.40 88888.00 2014-11-22 00:23:07.905 326 11522.14 312.52 54428.22 88888.00 2014-11-22 00:23:08.405 326 11522.08 312.60 54428.18 88888.00 2014-11-22 00:23:08.905 326 11521.99 312.58 54428.03 88888.00 2014-11-22 00:23:09.405 326 11522.05 312.55 54427.85 88888.00 2014-11-22 00:23:09.905 326 11522.03 312.59 54427.69 88888.00 2014-11-22 00:23:10.405 326 11521.98 312.64 54427.58 88888.00 2014-11-22 00:23:10.905 326 11521.89 312.66 54427.42 88888.00 2014-11-22 00:23:11.405 326 11521.89 312.70 54427.22 88888.00 2014-11-22 00:23:11.905 326 11521.81 312.72 54427.01 88888.00 2014-11-22 00:23:12.405 326 11521.72 312.73 54426.87 88888.00 2014-11-22 00:23:12.905 326 11521.74 312.76 54426.68 88888.00 2014-11-22 00:23:13.406 326 11521.77 312.84 54426.66 88888.00 2014-11-22 00:23:13.906 326 11521.84 312.97 54426.95 88888.00 2014-11-22 00:23:14.406 326 11521.76 313.04 54426.89 88888.00 2014-11-22 00:23:14.906 326 11521.72 313.09 54426.37 88888.00 2014-11-22 00:23:15.406 326 11521.66 313.16 54426.20 88888.00 2014-11-22 00:23:15.906 326 11521.52 313.21 54426.27 88888.00 2014-11-22 00:23:16.406 326 11521.46 313.23 54426.34 88888.00 2014-11-22 00:23:16.906 326 11521.36 313.25 54426.36 88888.00 2014-11-22 00:23:17.406 326 11521.31 313.24 54426.37 88888.00 2014-11-22 00:23:17.906 326 11521.20 313.23 54426.31 88888.00 2014-11-22 00:23:18.406 326 11521.11 313.18 54426.28 88888.00 2014-11-22 00:23:18.906 326 11521.10 313.14 54426.24 88888.00 2014-11-22 00:23:19.406 326 11521.01 313.14 54426.24 88888.00 2014-11-22 00:23:19.906 326 11520.92 313.12 54426.27 88888.00 2014-11-22 00:23:20.406 326 11520.88 313.04 54426.14 88888.00 2014-11-22 00:23:20.906 326 11520.87 313.02 54426.07 88888.00 2014-11-22 00:23:21.406 326 11520.77 313.00 54426.03 88888.00 2014-11-22 00:23:21.906 326 11520.71 312.99 54425.99 88888.00 2014-11-22 00:23:22.406 326 11520.69 312.93 54426.16 88888.00 2014-11-22 00:23:22.906 326 11520.56 312.92 54426.05 88888.00 2014-11-22 00:23:23.406 326 11520.56 312.86 54425.88 88888.00 2014-11-22 00:23:23.906 326 11520.41 312.82 54425.80 88888.00 2014-11-22 00:23:24.406 326 11520.36 312.76 54425.80 88888.00 2014-11-22 00:23:24.906 326 11520.27 312.74 54425.81 88888.00 2014-11-22 00:23:25.406 326 11520.20 312.67 54425.73 88888.00 2014-11-22 00:23:25.906 326 11520.17 312.70 54425.65 88888.00 2014-11-22 00:23:26.406 326 11520.11 312.62 54425.61 88888.00 2014-11-22 00:23:26.906 326 11520.05 312.57 54425.53 88888.00 2014-11-22 00:23:27.406 326 11519.96 312.51 54425.46 88888.00 2014-11-22 00:23:27.906 326 11519.94 312.55 54425.47 88888.00 2014-11-22 00:23:28.406 326 11519.91 312.49 54425.49 88888.00 2014-11-22 00:23:28.906 326 11519.77 312.44 54425.50 88888.00 2014-11-22 00:23:29.406 326 11519.77 312.40 54425.38 88888.00 2014-11-22 00:23:29.906 326 11519.79 312.41 54425.32 88888.00 2014-11-22 00:23:30.406 326 11519.80 312.39 54425.23 88888.00 2014-11-22 00:23:30.906 326 11519.79 312.36 54425.20 88888.00 2014-11-22 00:23:31.406 326 11519.64 312.39 54425.13 88888.00 2014-11-22 00:23:31.906 326 11519.57 312.38 54425.12 88888.00 2014-11-22 00:23:32.406 326 11519.51 312.30 54425.10 88888.00 2014-11-22 00:23:32.906 326 11519.38 312.30 54425.04 88888.00 2014-11-22 00:23:33.406 326 11519.37 312.23 54425.02 88888.00 2014-11-22 00:23:33.906 326 11519.30 312.16 54424.99 88888.00 2014-11-22 00:23:34.406 326 11519.18 312.14 54424.82 88888.00 2014-11-22 00:23:34.906 326 11519.11 312.10 54424.71 88888.00 2014-11-22 00:23:35.406 326 11519.00 312.09 54424.68 88888.00 2014-11-22 00:23:35.906 326 11518.95 312.07 54424.65 88888.00 2014-11-22 00:23:36.406 326 11518.95 312.03 54424.57 88888.00 2014-11-22 00:23:36.906 326 11518.89 312.02 54424.54 88888.00 2014-11-22 00:23:37.406 326 11518.76 312.00 54424.52 88888.00 2014-11-22 00:23:37.906 326 11518.78 312.02 54424.42 88888.00 2014-11-22 00:23:38.406 326 11518.80 312.02 54424.31 88888.00 2014-11-22 00:23:38.906 326 11518.71 312.08 54424.30 88888.00 2014-11-22 00:23:39.406 326 11518.66 312.11 54424.20 88888.00 2014-11-22 00:23:39.906 326 11518.57 312.07 54424.09 88888.00 2014-11-22 00:23:40.406 326 11518.43 312.07 54424.10 88888.00 2014-11-22 00:23:40.906 326 11518.32 312.05 54424.09 88888.00 2014-11-22 00:23:41.406 326 11518.29 312.02 54424.06 88888.00 2014-11-22 00:23:41.906 326 11518.26 312.05 54423.99 88888.00 2014-11-22 00:23:42.406 326 11518.11 312.10 54423.98 88888.00 2014-11-22 00:23:42.906 326 11518.03 312.06 54423.98 88888.00 2014-11-22 00:23:43.406 326 11518.02 312.06 54423.97 88888.00 2014-11-22 00:23:43.906 326 11517.98 312.03 54423.53 88888.00 2014-11-22 00:23:44.406 326 11517.89 312.05 54423.68 88888.00 2014-11-22 00:23:44.906 326 11517.79 312.01 54423.70 88888.00 2014-11-22 00:23:45.406 326 11517.69 311.99 54423.56 88888.00 2014-11-22 00:23:45.906 326 11517.63 311.97 54423.42 88888.00 2014-11-22 00:23:46.406 326 11517.49 311.90 54423.39 88888.00 2014-11-22 00:23:46.906 326 11517.42 311.88 54423.35 88888.00 2014-11-22 00:23:47.406 326 11517.40 311.82 54423.35 88888.00 2014-11-22 00:23:47.906 326 11517.30 311.77 54423.36 88888.00 2014-11-22 00:23:48.406 326 11517.23 311.66 54423.31 88888.00 2014-11-22 00:23:48.906 326 11517.19 311.62 54423.27 88888.00 2014-11-22 00:23:49.406 326 11517.21 311.57 54423.26 88888.00 2014-11-22 00:23:49.906 326 11517.12 311.52 54423.28 88888.00 2014-11-22 00:23:50.406 326 11517.02 311.51 54423.13 88888.00 2014-11-22 00:23:50.906 326 11516.98 311.49 54423.08 88888.00 2014-11-22 00:23:51.406 326 11517.00 311.41 54423.06 88888.00 2014-11-22 00:23:51.906 326 11516.96 311.37 54423.07 88888.00 2014-11-22 00:23:52.406 326 11517.09 311.32 54422.96 88888.00 2014-11-22 00:23:52.906 326 11517.18 311.32 54422.80 88888.00 2014-11-22 00:23:53.406 326 11517.17 311.30 54422.73 88888.00 2014-11-22 00:23:53.906 326 11517.24 311.26 54422.60 88888.00 2014-11-22 00:23:54.406 326 11517.28 311.38 54422.47 88888.00 2014-11-22 00:23:54.906 326 11517.23 311.54 54422.36 88888.00 2014-11-22 00:23:55.406 326 11517.19 311.66 54422.27 88888.00 2014-11-22 00:23:55.906 326 11517.02 311.72 54422.21 88888.00 2014-11-22 00:23:56.406 326 11516.88 311.73 54422.22 88888.00 2014-11-22 00:23:56.906 326 11516.72 311.81 54422.36 88888.00 2014-11-22 00:23:57.406 326 11516.53 311.80 54422.37 88888.00 2014-11-22 00:23:57.906 326 11516.44 311.76 54422.39 88888.00 2014-11-22 00:23:58.406 326 11516.33 311.73 54422.37 88888.00 2014-11-22 00:23:58.906 326 11516.22 311.67 54422.37 88888.00 2014-11-22 00:23:59.406 326 11516.22 311.55 54422.37 88888.00 2014-11-22 00:23:59.906 326 11516.15 311.48 54422.37 88888.00 2014-11-22 00:24:00.406 326 11516.06 311.42 54422.39 88888.00 2014-11-22 00:24:00.906 326 11516.01 311.40 54422.25 88888.00 2014-11-22 00:24:01.406 326 11515.89 311.39 54422.24 88888.00 2014-11-22 00:24:01.906 326 11515.80 311.37 54422.29 88888.00 2014-11-22 00:24:02.406 326 11515.72 311.30 54422.29 88888.00 2014-11-22 00:24:02.906 326 11515.64 311.24 54422.30 88888.00 2014-11-22 00:24:03.406 326 11515.57 311.24 54422.25 88888.00 2014-11-22 00:24:03.906 326 11515.45 311.16 54422.28 88888.00 2014-11-22 00:24:04.406 326 11515.43 311.12 54422.39 88888.00 2014-11-22 00:24:04.906 326 11515.39 311.07 54422.42 88888.00 2014-11-22 00:24:05.406 326 11515.28 311.04 54422.43 88888.00 2014-11-22 00:24:05.906 326 11515.19 311.05 54422.37 88888.00 2014-11-22 00:24:06.406 326 11515.17 311.08 54422.39 88888.00 2014-11-22 00:24:06.906 326 11515.13 311.06 54422.41 88888.00 2014-11-22 00:24:07.406 326 11514.98 311.07 54422.31 88888.00 2014-11-22 00:24:07.906 326 11514.84 311.09 54422.20 88888.00 2014-11-22 00:24:08.406 326 11514.82 311.13 54422.21 88888.00 2014-11-22 00:24:08.906 326 11514.73 311.13 54422.20 88888.00 2014-11-22 00:24:09.406 326 11514.71 311.13 54422.17 88888.00 2014-11-22 00:24:09.906 326 11514.61 311.20 54422.20 88888.00 2014-11-22 00:24:10.406 326 11514.55 311.25 54422.28 88888.00 2014-11-22 00:24:10.906 326 11514.49 311.27 54422.29 88888.00 2014-11-22 00:24:11.406 326 11514.49 311.32 54422.24 88888.00 2014-11-22 00:24:11.906 326 11514.47 311.39 54422.16 88888.00 2014-11-22 00:24:12.406 326 11514.42 311.46 54422.15 88888.00 2014-11-22 00:24:12.906 326 11514.35 311.49 54422.10 88888.00 2014-11-22 00:24:13.406 326 11514.26 311.58 54422.12 88888.00 2014-11-22 00:24:13.906 326 11514.18 311.62 54422.14 88888.00 2014-11-22 00:24:14.406 326 11514.10 311.58 54422.10 88888.00 2014-11-22 00:24:14.906 326 11514.09 311.59 54422.07 88888.00 2014-11-22 00:24:15.406 326 11514.05 311.64 54421.93 88888.00 2014-11-22 00:24:15.906 326 11513.93 311.69 54421.78 88888.00 2014-11-22 00:24:16.406 326 11513.83 311.72 54421.90 88888.00 2014-11-22 00:24:16.906 326 11513.74 311.67 54422.01 88888.00 2014-11-22 00:24:17.406 326 11513.64 311.72 54421.97 88888.00 2014-11-22 00:24:17.906 326 11513.58 311.71 54421.86 88888.00 2014-11-22 00:24:18.406 326 11513.50 311.68 54421.84 88888.00 2014-11-22 00:24:18.906 326 11513.41 311.65 54421.82 88888.00 2014-11-22 00:24:19.406 326 11513.30 311.62 54421.80 88888.00 2014-11-22 00:24:19.906 326 11513.21 311.55 54421.72 88888.00 2014-11-22 00:24:20.406 326 11513.17 311.52 54421.71 88888.00 2014-11-22 00:24:20.906 326 11513.00 311.48 54421.66 88888.00 2014-11-22 00:24:21.406 326 11512.84 311.40 54421.58 88888.00 2014-11-22 00:24:21.906 326 11512.80 311.40 54421.69 88888.00 2014-11-22 00:24:22.406 326 11512.77 311.33 54421.69 88888.00 2014-11-22 00:24:22.906 326 11512.66 311.26 54421.61 88888.00 2014-11-22 00:24:23.406 326 11512.64 311.27 54421.63 88888.00 2014-11-22 00:24:23.906 326 11512.59 311.21 54421.62 88888.00 2014-11-22 00:24:24.406 326 11512.47 311.15 54421.68 88888.00 2014-11-22 00:24:24.906 326 11512.38 311.08 54421.72 88888.00 2014-11-22 00:24:25.406 326 11512.36 311.06 54421.76 88888.00 2014-11-22 00:24:25.906 326 11512.22 310.97 54421.75 88888.00 2014-11-22 00:24:26.406 326 11512.15 310.95 54421.75 88888.00 2014-11-22 00:24:26.906 326 11512.06 310.91 54421.78 88888.00 2014-11-22 00:24:27.406 326 11511.94 310.76 54421.81 88888.00 2014-11-22 00:24:27.906 326 11511.84 310.64 54421.79 88888.00 2014-11-22 00:24:28.406 326 11511.70 310.58 54421.79 88888.00 2014-11-22 00:24:28.906 326 11511.64 310.57 54421.75 88888.00 2014-11-22 00:24:29.406 326 11511.58 310.48 54421.72 88888.00 2014-11-22 00:24:29.906 326 11511.46 310.44 54421.76 88888.00 2014-11-22 00:24:30.406 326 11511.37 310.32 54421.86 88888.00 2014-11-22 00:24:30.906 326 11511.29 310.24 54421.90 88888.00 2014-11-22 00:24:31.406 326 11511.20 310.22 54421.87 88888.00 2014-11-22 00:24:31.906 326 11511.20 310.20 54421.98 88888.00 2014-11-22 00:24:32.406 326 11511.05 310.16 54422.01 88888.00 2014-11-22 00:24:32.906 326 11510.95 310.13 54421.97 88888.00 2014-11-22 00:24:33.406 326 11510.85 310.13 54422.05 88888.00 2014-11-22 00:24:33.906 326 11510.70 310.05 54422.10 88888.00 2014-11-22 00:24:34.406 326 11510.59 309.99 54422.15 88888.00 2014-11-22 00:24:34.906 326 11510.57 309.97 54422.16 88888.00 2014-11-22 00:24:35.406 326 11510.38 309.96 54422.15 88888.00 2014-11-22 00:24:35.906 326 11510.27 309.96 54422.17 88888.00 2014-11-22 00:24:36.406 326 11510.12 309.98 54422.30 88888.00 2014-11-22 00:24:36.906 326 11510.06 309.96 54422.36 88888.00 2014-11-22 00:24:37.406 326 11510.00 309.97 54422.36 88888.00 2014-11-22 00:24:37.906 326 11509.86 309.97 54422.48 88888.00 2014-11-22 00:24:38.406 326 11509.81 309.95 54422.54 88888.00 2014-11-22 00:24:38.906 326 11509.82 309.91 54422.61 88888.00 2014-11-22 00:24:39.406 326 11509.80 309.90 54422.60 88888.00 2014-11-22 00:24:39.906 326 11509.75 309.91 54422.59 88888.00 2014-11-22 00:24:40.406 326 11509.63 309.93 54422.69 88888.00 2014-11-22 00:24:40.906 326 11509.59 309.91 54422.74 88888.00 2014-11-22 00:24:41.406 326 11509.54 309.91 54422.74 88888.00 2014-11-22 00:24:41.906 326 11509.55 309.91 54422.75 88888.00 2014-11-22 00:24:42.406 326 11509.49 309.95 54422.81 88888.00 2014-11-22 00:24:42.906 326 11509.42 309.93 54422.81 88888.00 2014-11-22 00:24:43.406 326 11509.39 309.95 54422.80 88888.00 2014-11-22 00:24:43.906 326 11509.44 310.03 54422.80 88888.00 2014-11-22 00:24:44.406 326 11509.35 310.08 54422.78 88888.00 2014-11-22 00:24:44.906 326 11509.27 310.15 54422.83 88888.00 2014-11-22 00:24:45.406 326 11509.23 310.19 54422.81 88888.00 2014-11-22 00:24:45.906 326 11509.19 310.25 54422.78 88888.00 2014-11-22 00:24:46.406 326 11509.09 310.30 54422.69 88888.00 2014-11-22 00:24:46.906 326 11508.98 310.33 54422.64 88888.00 2014-11-22 00:24:47.406 326 11508.92 310.40 54422.66 88888.00 2014-11-22 00:24:47.906 326 11508.80 310.41 54422.76 88888.00 2014-11-22 00:24:48.406 326 11508.75 310.46 54422.73 88888.00 2014-11-22 00:24:48.906 326 11508.64 310.57 54422.66 88888.00 2014-11-22 00:24:49.406 326 11508.60 310.59 54422.71 88888.00 2014-11-22 00:24:49.906 326 11508.50 310.63 54422.75 88888.00 2014-11-22 00:24:50.406 326 11508.43 310.69 54422.71 88888.00 2014-11-22 00:24:50.906 326 11508.30 310.81 54422.61 88888.00 2014-11-22 00:24:51.406 326 11508.19 310.87 54422.64 88888.00 2014-11-22 00:24:51.906 326 11508.04 310.95 54422.57 88888.00 2014-11-22 00:24:52.406 326 11507.96 310.97 54422.56 88888.00 2014-11-22 00:24:52.906 326 11507.82 311.01 54422.52 88888.00 2014-11-22 00:24:53.406 326 11507.68 311.09 54422.56 88888.00 2014-11-22 00:24:53.906 326 11507.61 311.10 54422.57 88888.00 2014-11-22 00:24:54.406 326 11507.55 311.10 54422.63 88888.00 2014-11-22 00:24:54.906 326 11507.42 311.15 54422.55 88888.00 2014-11-22 00:24:55.406 326 11507.28 311.16 54422.56 88888.00 2014-11-22 00:24:55.906 326 11507.20 311.13 54422.60 88888.00 2014-11-22 00:24:56.406 326 11507.12 311.14 54422.61 88888.00 2014-11-22 00:24:56.906 326 11507.08 311.16 54422.61 88888.00 2014-11-22 00:24:57.406 326 11506.97 311.12 54422.60 88888.00 2014-11-22 00:24:57.906 326 11506.83 311.07 54422.69 88888.00 2014-11-22 00:24:58.406 326 11506.77 311.03 54422.83 88888.00 2014-11-22 00:24:58.906 326 11506.78 311.06 54422.90 88888.00 2014-11-22 00:24:59.406 326 11506.82 311.03 54422.90 88888.00 2014-11-22 00:24:59.906 326 11506.81 310.98 54423.03 88888.00 2014-11-22 00:25:00.406 326 11506.74 310.97 54422.98 88888.00 2014-11-22 00:25:00.906 326 11506.72 310.93 54422.98 88888.00 2014-11-22 00:25:01.406 326 11506.66 310.92 54422.91 88888.00 2014-11-22 00:25:01.906 326 11506.55 310.96 54422.98 88888.00 2014-11-22 00:25:02.406 326 11506.51 310.99 54423.04 88888.00 2014-11-22 00:25:02.906 326 11506.51 311.05 54423.02 88888.00 2014-11-22 00:25:03.406 326 11506.42 311.01 54423.16 88888.00 2014-11-22 00:25:03.906 326 11506.35 311.00 54423.22 88888.00 2014-11-22 00:25:04.406 326 11506.27 310.97 54423.17 88888.00 2014-11-22 00:25:04.906 326 11506.16 311.01 54423.21 88888.00 2014-11-22 00:25:05.406 326 11506.14 311.06 54423.20 88888.00 2014-11-22 00:25:05.906 326 11506.03 311.04 54423.19 88888.00 2014-11-22 00:25:06.406 326 11505.87 311.04 54423.13 88888.00 2014-11-22 00:25:06.906 326 11505.74 311.03 54423.24 88888.00 2014-11-22 00:25:07.406 326 11505.73 311.01 54423.24 88888.00 2014-11-22 00:25:07.906 326 11505.67 311.06 54423.33 88888.00 2014-11-22 00:25:08.406 326 11505.58 311.03 54423.30 88888.00 2014-11-22 00:25:08.906 326 11505.55 311.01 54423.33 88888.00 2014-11-22 00:25:09.406 326 11505.48 311.07 54423.38 88888.00 2014-11-22 00:25:09.906 326 11505.43 311.05 54423.53 88888.00 2014-11-22 00:25:10.406 326 11505.31 311.08 54423.61 88888.00 2014-11-22 00:25:10.906 326 11505.37 311.08 54423.59 88888.00 2014-11-22 00:25:11.406 326 11505.29 311.10 54423.64 88888.00 2014-11-22 00:25:11.906 326 11505.21 311.18 54423.83 88888.00 2014-11-22 00:25:12.406 326 11505.20 311.16 54423.96 88888.00 2014-11-22 00:25:12.906 326 11505.22 311.16 54423.90 88888.00 2014-11-22 00:25:13.406 326 11505.21 311.20 54423.92 88888.00 2014-11-22 00:25:13.906 326 11505.17 311.24 54423.94 88888.00 2014-11-22 00:25:14.406 326 11505.19 311.21 54423.98 88888.00 2014-11-22 00:25:14.906 326 11505.19 311.21 54424.04 88888.00 2014-11-22 00:25:15.406 326 11505.17 311.21 54424.00 88888.00 2014-11-22 00:25:15.906 326 11505.15 311.34 54424.03 88888.00 2014-11-22 00:25:16.406 326 11505.06 311.37 54424.04 88888.00 2014-11-22 00:25:16.906 326 11505.05 311.31 54424.08 88888.00 2014-11-22 00:25:17.406 326 11505.10 311.35 54424.08 88888.00 2014-11-22 00:25:17.906 326 11505.11 311.33 54424.08 88888.00 2014-11-22 00:25:18.406 326 11505.09 311.35 54424.14 88888.00 2014-11-22 00:25:18.906 326 11504.99 311.40 54424.24 88888.00 2014-11-22 00:25:19.406 326 11504.99 311.41 54424.27 88888.00 2014-11-22 00:25:19.906 326 11505.05 311.40 54424.33 88888.00 2014-11-22 00:25:20.406 326 11504.95 311.43 54424.25 88888.00 2014-11-22 00:25:20.906 326 11504.95 311.48 54424.34 88888.00 2014-11-22 00:25:21.406 326 11504.99 311.50 54424.42 88888.00 2014-11-22 00:25:21.906 326 11505.11 311.60 54424.52 88888.00 2014-11-22 00:25:22.406 326 11505.09 311.69 54424.56 88888.00 2014-11-22 00:25:22.906 326 11504.98 311.75 54424.52 88888.00 2014-11-22 00:25:23.406 326 11504.96 311.82 54424.53 88888.00 2014-11-22 00:25:23.906 326 11504.95 311.90 54424.54 88888.00 2014-11-22 00:25:24.406 326 11504.89 312.05 54424.51 88888.00 2014-11-22 00:25:24.906 326 11504.85 312.09 54424.51 88888.00 2014-11-22 00:25:25.406 326 11504.80 312.19 54424.56 88888.00 2014-11-22 00:25:25.906 326 11504.75 312.21 54424.64 88888.00 2014-11-22 00:25:26.406 326 11504.77 312.25 54424.57 88888.00 2014-11-22 00:25:26.906 326 11504.73 312.28 54424.65 88888.00 2014-11-22 00:25:27.406 326 11504.73 312.32 54424.65 88888.00 2014-11-22 00:25:27.906 326 11504.63 312.35 54424.52 88888.00 2014-11-22 00:25:28.406 326 11504.57 312.40 54424.42 88888.00 2014-11-22 00:25:28.906 326 11504.54 312.47 54424.57 88888.00 2014-11-22 00:25:29.406 326 11504.51 312.55 54424.68 88888.00 2014-11-22 00:25:29.906 326 11504.52 312.60 54424.87 88888.00 2014-11-22 00:25:30.406 326 11504.62 312.67 54424.88 88888.00 2014-11-22 00:25:30.906 326 11504.59 312.75 54424.74 88888.00 2014-11-22 00:25:31.406 326 11504.59 312.85 54424.69 88888.00 2014-11-22 00:25:31.906 326 11504.69 312.91 54424.74 88888.00 2014-11-22 00:25:32.406 326 11504.72 313.00 54424.76 88888.00 2014-11-22 00:25:32.906 326 11504.67 313.07 54424.69 88888.00 2014-11-22 00:25:33.406 326 11504.78 313.24 54424.64 88888.00 2014-11-22 00:25:33.906 326 11504.84 313.43 54424.68 88888.00 2014-11-22 00:25:34.406 326 11504.83 313.53 54424.69 88888.00 2014-11-22 00:25:34.906 326 11504.84 313.68 54424.68 88888.00 2014-11-22 00:25:35.406 326 11504.88 313.85 54424.60 88888.00 2014-11-22 00:25:35.906 326 11504.85 314.05 54424.56 88888.00 2014-11-22 00:25:36.406 326 11504.85 314.21 54424.57 88888.00 2014-11-22 00:25:36.906 326 11504.88 314.38 54424.54 88888.00 2014-11-22 00:25:37.406 326 11504.91 314.54 54424.50 88888.00 2014-11-22 00:25:37.906 326 11504.90 314.72 54424.47 88888.00 2014-11-22 00:25:38.406 326 11504.86 314.90 54424.45 88888.00 2014-11-22 00:25:38.906 326 11504.96 315.06 54424.40 88888.00 2014-11-22 00:25:39.406 326 11504.84 315.20 54424.35 88888.00 2014-11-22 00:25:39.906 326 11504.79 315.34 54424.33 88888.00 2014-11-22 00:25:40.406 326 11504.77 315.54 54424.29 88888.00 2014-11-22 00:25:40.906 326 11504.73 315.63 54424.15 88888.00 2014-11-22 00:25:41.406 326 11504.70 315.72 54424.09 88888.00 2014-11-22 00:25:41.906 326 11504.77 315.85 54424.07 88888.00 2014-11-22 00:25:42.406 326 11504.80 315.95 54424.09 88888.00 2014-11-22 00:25:42.906 326 11504.82 316.00 54424.04 88888.00 2014-11-22 00:25:43.406 326 11504.74 316.11 54423.94 88888.00 2014-11-22 00:25:43.906 326 11504.75 316.11 54423.87 88888.00 2014-11-22 00:25:44.406 326 11504.79 316.20 54423.85 88888.00 2014-11-22 00:25:44.906 326 11504.85 316.23 54423.77 88888.00 2014-11-22 00:25:45.406 326 11504.75 316.32 54423.68 88888.00 2014-11-22 00:25:45.906 326 11504.74 316.46 54423.63 88888.00 2014-11-22 00:25:46.406 326 11504.67 316.50 54423.62 88888.00 2014-11-22 00:25:46.906 326 11504.62 316.53 54423.60 88888.00 2014-11-22 00:25:47.406 326 11504.63 316.59 54423.62 88888.00 2014-11-22 00:25:47.906 326 11504.61 316.66 54423.64 88888.00 2014-11-22 00:25:48.406 326 11504.57 316.71 54423.56 88888.00 2014-11-22 00:25:48.906 326 11504.53 316.76 54423.56 88888.00 2014-11-22 00:25:49.406 326 11504.53 316.81 54423.56 88888.00 2014-11-22 00:25:49.906 326 11504.54 316.83 54423.45 88888.00 2014-11-22 00:25:50.406 326 11504.52 316.88 54423.39 88888.00 2014-11-22 00:25:50.906 326 11504.49 316.90 54423.35 88888.00 2014-11-22 00:25:51.406 326 11504.44 316.99 54423.34 88888.00 2014-11-22 00:25:51.906 326 11504.47 317.09 54423.35 88888.00 2014-11-22 00:25:52.406 326 11504.51 317.08 54423.28 88888.00 2014-11-22 00:25:52.906 326 11504.47 317.15 54423.29 88888.00 2014-11-22 00:25:53.406 326 11504.46 317.17 54423.33 88888.00 2014-11-22 00:25:53.906 326 11504.42 317.22 54423.26 88888.00 2014-11-22 00:25:54.406 326 11504.41 317.30 54423.33 88888.00 2014-11-22 00:25:54.906 326 11504.42 317.34 54423.30 88888.00 2014-11-22 00:25:55.406 326 11504.38 317.37 54423.31 88888.00 2014-11-22 00:25:55.906 326 11504.36 317.43 54423.33 88888.00 2014-11-22 00:25:56.406 326 11504.31 317.46 54423.17 88888.00 2014-11-22 00:25:56.906 326 11504.28 317.54 54423.16 88888.00 2014-11-22 00:25:57.406 326 11504.23 317.60 54423.22 88888.00 2014-11-22 00:25:57.906 326 11504.21 317.58 54423.20 88888.00 2014-11-22 00:25:58.406 326 11504.21 317.59 54423.12 88888.00 2014-11-22 00:25:58.906 326 11504.18 317.50 54423.06 88888.00 2014-11-22 00:25:59.406 326 11504.14 317.50 54423.04 88888.00 2014-11-22 00:25:59.906 326 11504.10 317.56 54423.03 88888.00 2014-11-22 00:26:00.406 326 11504.02 317.55 54422.98 88888.00 2014-11-22 00:26:00.906 326 11504.06 317.52 54422.95 88888.00 2014-11-22 00:26:01.406 326 11504.06 317.55 54422.95 88888.00 2014-11-22 00:26:01.906 326 11504.09 317.59 54422.98 88888.00 2014-11-22 00:26:02.406 326 11504.04 317.60 54422.92 88888.00 2014-11-22 00:26:02.906 326 11503.96 317.52 54422.87 88888.00 2014-11-22 00:26:03.406 326 11503.91 317.51 54422.99 88888.00 2014-11-22 00:26:03.906 326 11503.94 317.57 54422.87 88888.00 2014-11-22 00:26:04.406 326 11503.88 317.59 54422.94 88888.00 2014-11-22 00:26:04.906 326 11503.86 317.60 54422.92 88888.00 2014-11-22 00:26:05.406 326 11503.85 317.54 54422.80 88888.00 2014-11-22 00:26:05.906 326 11503.85 317.47 54422.84 88888.00 2014-11-22 00:26:06.406 326 11503.80 317.47 54422.95 88888.00 2014-11-22 00:26:06.906 326 11503.75 317.50 54422.98 88888.00 2014-11-22 00:26:07.406 326 11503.69 317.47 54423.01 88888.00 2014-11-22 00:26:07.906 326 11503.65 317.48 54423.00 88888.00 2014-11-22 00:26:08.407 326 11503.54 317.46 54423.01 88888.00 2014-11-22 00:26:08.907 326 11503.52 317.43 54423.04 88888.00 2014-11-22 00:26:09.407 326 11503.44 317.47 54423.09 88888.00 2014-11-22 00:26:09.907 326 11503.36 317.43 54423.11 88888.00 2014-11-22 00:26:10.407 326 11503.31 317.41 54423.16 88888.00 2014-11-22 00:26:10.907 326 11503.20 317.41 54423.26 88888.00 2014-11-22 00:26:11.407 326 11503.16 317.42 54423.16 88888.00 2014-11-22 00:26:11.907 326 11503.13 317.46 54423.12 88888.00 2014-11-22 00:26:12.407 326 11503.17 317.46 54423.15 88888.00 2014-11-22 00:26:12.907 326 11503.23 317.47 54423.17 88888.00 2014-11-22 00:26:13.407 326 11503.22 317.42 54423.12 88888.00 2014-11-22 00:26:13.907 326 11503.18 317.39 54423.07 88888.00 2014-11-22 00:26:14.407 326 11503.18 317.32 54423.13 88888.00 2014-11-22 00:26:14.907 326 11503.21 317.33 54423.18 88888.00 2014-11-22 00:26:15.407 326 11503.26 317.33 54423.11 88888.00 2014-11-22 00:26:15.907 326 11503.26 317.32 54423.06 88888.00 2014-11-22 00:26:16.407 326 11503.27 317.35 54423.04 88888.00 2014-11-22 00:26:16.907 326 11503.31 317.41 54423.01 88888.00 2014-11-22 00:26:17.407 326 11503.36 317.42 54422.93 88888.00 2014-11-22 00:26:17.907 326 11503.32 317.51 54422.98 88888.00 2014-11-22 00:26:18.408 326 11503.36 317.59 54422.95 88888.00 2014-11-22 00:26:18.908 326 11503.31 317.67 54422.96 88888.00 2014-11-22 00:26:19.408 326 11503.27 317.71 54422.93 88888.00 2014-11-22 00:26:19.908 326 11503.25 317.75 54422.99 88888.00 2014-11-22 00:26:20.408 326 11503.20 317.82 54423.01 88888.00 2014-11-22 00:26:20.908 326 11503.13 317.87 54423.03 88888.00 2014-11-22 00:26:21.408 326 11503.05 317.98 54422.98 88888.00 2014-11-22 00:26:21.908 326 11502.96 318.00 54422.98 88888.00 2014-11-22 00:26:22.408 326 11502.87 318.00 54423.00 88888.00 2014-11-22 00:26:22.908 326 11502.82 317.99 54422.93 88888.00 2014-11-22 00:26:23.407 326 11502.82 317.97 54422.96 88888.00 2014-11-22 00:26:23.907 326 11502.76 318.00 54423.06 88888.00 2014-11-22 00:26:24.407 326 11502.65 317.98 54423.08 88888.00 2014-11-22 00:26:24.907 326 11502.54 318.01 54423.06 88888.00 2014-11-22 00:26:25.407 326 11502.47 318.05 54423.09 88888.00 2014-11-22 00:26:25.907 326 11502.40 318.02 54423.13 88888.00 2014-11-22 00:26:26.407 326 11502.31 317.98 54423.07 88888.00 2014-11-22 00:26:26.907 326 11502.24 317.99 54423.15 88888.00 2014-11-22 00:26:27.407 326 11502.18 317.96 54423.17 88888.00 2014-11-22 00:26:27.907 326 11502.13 317.91 54423.18 88888.00 2014-11-22 00:26:28.407 326 11502.06 317.87 54423.21 88888.00 2014-11-22 00:26:28.907 326 11502.05 317.82 54423.26 88888.00 2014-11-22 00:26:29.407 326 11502.08 317.81 54423.35 88888.00 2014-11-22 00:26:29.907 326 11502.02 317.80 54423.36 88888.00 2014-11-22 00:26:30.407 326 11502.05 317.76 54423.42 88888.00 2014-11-22 00:26:30.907 326 11502.00 317.74 54423.50 88888.00 2014-11-22 00:26:31.407 326 11501.93 317.73 54423.51 88888.00 2014-11-22 00:26:31.907 326 11501.97 317.67 54423.43 88888.00 2014-11-22 00:26:32.407 326 11502.00 317.66 54423.43 88888.00 2014-11-22 00:26:32.907 326 11501.98 317.65 54423.47 88888.00 2014-11-22 00:26:33.407 326 11501.95 317.64 54423.51 88888.00 2014-11-22 00:26:33.907 326 11501.95 317.70 54423.54 88888.00 2014-11-22 00:26:34.407 326 11502.02 317.73 54423.54 88888.00 2014-11-22 00:26:34.907 326 11502.07 317.68 54423.51 88888.00 2014-11-22 00:26:35.407 326 11502.07 317.72 54423.50 88888.00 2014-11-22 00:26:35.907 326 11502.07 317.75 54423.46 88888.00 2014-11-22 00:26:36.407 326 11502.10 317.79 54423.45 88888.00 2014-11-22 00:26:36.907 326 11502.13 317.84 54423.36 88888.00 2014-11-22 00:26:37.407 326 11502.08 317.84 54423.59 88888.00 2014-11-22 00:26:37.907 326 11502.08 317.96 54423.68 88888.00 2014-11-22 00:26:38.407 326 11502.08 318.05 54423.66 88888.00 2014-11-22 00:26:38.907 326 11502.10 318.09 54423.60 88888.00 2014-11-22 00:26:39.407 326 11502.13 318.18 54423.59 88888.00 2014-11-22 00:26:39.907 326 11502.17 318.22 54423.57 88888.00 2014-11-22 00:26:40.407 326 11502.17 318.33 54423.63 88888.00 2014-11-22 00:26:40.907 326 11502.12 318.35 54423.64 88888.00 2014-11-22 00:26:41.407 326 11502.07 318.39 54423.54 88888.00 2014-11-22 00:26:41.907 326 11502.08 318.39 54423.56 88888.00 2014-11-22 00:26:42.407 326 11502.08 318.49 54423.53 88888.00 2014-11-22 00:26:42.907 326 11502.07 318.53 54423.46 88888.00 2014-11-22 00:26:43.407 326 11502.11 318.53 54423.37 88888.00 2014-11-22 00:26:43.907 326 11502.16 318.60 54423.36 88888.00 2014-11-22 00:26:44.407 326 11502.14 318.70 54423.29 88888.00 2014-11-22 00:26:44.907 326 11502.12 318.75 54423.26 88888.00 2014-11-22 00:26:45.407 326 11502.16 318.80 54423.21 88888.00 2014-11-22 00:26:45.907 326 11502.12 318.81 54423.24 88888.00 2014-11-22 00:26:46.407 326 11502.08 318.87 54423.17 88888.00 2014-11-22 00:26:46.907 326 11502.10 318.90 54423.07 88888.00 2014-11-22 00:26:47.407 326 11502.07 318.93 54423.04 88888.00 2014-11-22 00:26:47.907 326 11502.02 318.95 54422.98 88888.00 2014-11-22 00:26:48.407 326 11502.03 319.00 54423.01 88888.00 2014-11-22 00:26:48.907 326 11501.98 319.08 54423.04 88888.00 2014-11-22 00:26:49.407 326 11501.90 319.11 54422.95 88888.00 2014-11-22 00:26:49.907 326 11501.91 319.16 54422.92 88888.00 2014-11-22 00:26:50.407 326 11501.85 319.14 54422.92 88888.00 2014-11-22 00:26:50.907 326 11501.75 319.15 54422.91 88888.00 2014-11-22 00:26:51.407 326 11501.70 319.18 54422.93 88888.00 2014-11-22 00:26:51.907 326 11501.66 319.14 54422.83 88888.00 2014-11-22 00:26:52.407 326 11501.58 319.09 54422.78 88888.00 2014-11-22 00:26:52.907 326 11501.59 319.15 54422.95 88888.00 2014-11-22 00:26:53.407 326 11501.56 319.12 54422.92 88888.00 2014-11-22 00:26:53.907 326 11501.45 319.08 54422.85 88888.00 2014-11-22 00:26:54.407 326 11501.38 319.00 54422.82 88888.00 2014-11-22 00:26:54.907 326 11501.28 318.92 54422.85 88888.00 2014-11-22 00:26:55.407 326 11501.17 318.83 54423.02 88888.00 2014-11-22 00:26:55.907 326 11501.12 318.81 54423.16 88888.00 2014-11-22 00:26:56.407 326 11501.06 318.77 54423.16 88888.00 2014-11-22 00:26:56.907 326 11501.01 318.73 54423.21 88888.00 2014-11-22 00:26:57.407 326 11500.93 318.68 54423.25 88888.00 2014-11-22 00:26:57.907 326 11500.86 318.65 54423.21 88888.00 2014-11-22 00:26:58.407 326 11500.76 318.53 54423.22 88888.00 2014-11-22 00:26:58.907 326 11500.65 318.44 54423.26 88888.00 2014-11-22 00:26:59.407 326 11500.60 318.35 54423.42 88888.00 2014-11-22 00:26:59.907 326 11500.56 318.28 54423.46 88888.00 2014-11-22 00:27:00.407 326 11500.40 318.22 54423.47 88888.00 2014-11-22 00:27:00.907 326 11500.33 318.16 54423.56 88888.00 2014-11-22 00:27:01.407 326 11500.31 318.05 54423.63 88888.00 2014-11-22 00:27:01.907 326 11500.35 317.97 54423.66 88888.00 2014-11-22 00:27:02.407 326 11500.41 317.92 54423.77 88888.00 2014-11-22 00:27:02.907 326 11500.41 317.89 54423.87 88888.00 2014-11-22 00:27:03.407 326 11500.34 317.81 54423.92 88888.00 2014-11-22 00:27:03.907 326 11500.43 317.75 54423.92 88888.00 2014-11-22 00:27:04.407 326 11500.40 317.74 54424.05 88888.00 2014-11-22 00:27:04.907 326 11500.44 317.74 54424.17 88888.00 2014-11-22 00:27:05.407 326 11500.49 317.67 54424.25 88888.00 2014-11-22 00:27:05.907 326 11500.54 317.70 54424.24 88888.00 2014-11-22 00:27:06.407 326 11500.56 317.70 54424.29 88888.00 2014-11-22 00:27:06.907 326 11500.65 317.72 54424.34 88888.00 2014-11-22 00:27:07.407 326 11500.69 317.74 54424.44 88888.00 2014-11-22 00:27:07.907 326 11500.73 317.68 54424.45 88888.00 2014-11-22 00:27:08.407 326 11500.77 317.70 54424.56 88888.00 2014-11-22 00:27:08.907 326 11500.73 317.76 54424.50 88888.00 2014-11-22 00:27:09.407 326 11500.73 317.83 54424.48 88888.00 2014-11-22 00:27:09.907 326 11500.70 317.87 54424.49 88888.00 2014-11-22 00:27:10.407 326 11500.70 317.82 54424.51 88888.00 2014-11-22 00:27:10.907 326 11500.67 317.87 54424.54 88888.00 2014-11-22 00:27:11.407 326 11500.69 317.87 54424.64 88888.00 2014-11-22 00:27:11.907 326 11500.65 317.83 54424.62 88888.00 2014-11-22 00:27:12.407 326 11500.62 317.83 54424.62 88888.00 2014-11-22 00:27:12.907 326 11500.55 317.84 54424.66 88888.00 2014-11-22 00:27:13.407 326 11500.48 317.83 54424.59 88888.00 2014-11-22 00:27:13.907 326 11500.50 317.85 54424.59 88888.00 2014-11-22 00:27:14.407 326 11500.41 317.88 54424.61 88888.00 2014-11-22 00:27:14.907 326 11500.40 317.89 54424.62 88888.00 2014-11-22 00:27:15.407 326 11500.28 317.89 54424.75 88888.00 2014-11-22 00:27:15.907 326 11500.25 317.90 54424.68 88888.00 2014-11-22 00:27:16.407 326 11500.30 317.91 54424.67 88888.00 2014-11-22 00:27:16.907 326 11500.28 317.92 54424.73 88888.00 2014-11-22 00:27:17.407 326 11500.19 317.93 54424.80 88888.00 2014-11-22 00:27:17.907 326 11500.22 317.89 54424.76 88888.00 2014-11-22 00:27:18.407 326 11500.14 317.94 54424.84 88888.00 2014-11-22 00:27:18.907 326 11500.10 317.97 54424.88 88888.00 2014-11-22 00:27:19.407 326 11500.09 317.99 54424.93 88888.00 2014-11-22 00:27:19.907 326 11500.07 318.00 54425.01 88888.00 2014-11-22 00:27:20.407 326 11500.02 318.06 54425.08 88888.00 2014-11-22 00:27:20.907 326 11499.98 318.07 54425.04 88888.00 2014-11-22 00:27:21.407 326 11499.97 318.02 54425.08 88888.00 2014-11-22 00:27:21.907 326 11499.96 318.06 54425.09 88888.00 2014-11-22 00:27:22.407 326 11499.93 318.09 54425.22 88888.00 2014-11-22 00:27:22.907 326 11499.89 318.11 54425.31 88888.00 2014-11-22 00:27:23.407 326 11499.87 318.14 54425.39 88888.00 2014-11-22 00:27:23.907 326 11499.89 318.15 54425.32 88888.00 2014-11-22 00:27:24.407 326 11499.92 318.25 54425.35 88888.00 2014-11-22 00:27:24.907 326 11499.93 318.31 54425.37 88888.00 2014-11-22 00:27:25.407 326 11499.96 318.39 54425.45 88888.00 2014-11-22 00:27:25.907 326 11499.97 318.50 54425.44 88888.00 2014-11-22 00:27:26.407 326 11499.96 318.65 54425.55 88888.00 2014-11-22 00:27:26.907 326 11500.05 318.68 54425.65 88888.00 2014-11-22 00:27:27.407 326 11500.18 318.77 54425.67 88888.00 2014-11-22 00:27:27.907 326 11500.18 318.85 54425.75 88888.00 2014-11-22 00:27:28.407 326 11500.17 318.90 54425.71 88888.00 2014-11-22 00:27:28.907 326 11500.24 318.94 54425.64 88888.00 2014-11-22 00:27:29.407 326 11500.30 319.10 54425.65 88888.00 2014-11-22 00:27:29.907 326 11500.35 319.20 54425.59 88888.00 2014-11-22 00:27:30.407 326 11500.34 319.33 54425.58 88888.00 2014-11-22 00:27:30.907 326 11500.39 319.44 54425.58 88888.00 2014-11-22 00:27:31.407 326 11500.46 319.56 54425.57 88888.00 2014-11-22 00:27:31.907 326 11500.56 319.70 54425.57 88888.00 2014-11-22 00:27:32.407 326 11500.61 319.80 54425.54 88888.00 2014-11-22 00:27:32.907 326 11500.70 319.91 54425.58 88888.00 2014-11-22 00:27:33.407 326 11500.69 320.04 54425.56 88888.00 2014-11-22 00:27:33.907 326 11500.69 320.18 54425.62 88888.00 2014-11-22 00:27:34.407 326 11500.70 320.25 54425.59 88888.00 2014-11-22 00:27:34.907 326 11500.72 320.37 54425.54 88888.00 2014-11-22 00:27:35.407 326 11500.80 320.49 54425.52 88888.00 2014-11-22 00:27:35.907 326 11500.73 320.68 54425.52 88888.00 2014-11-22 00:27:36.407 326 11500.77 320.80 54425.52 88888.00 2014-11-22 00:27:36.907 326 11500.75 320.91 54425.50 88888.00 2014-11-22 00:27:37.407 326 11500.77 321.00 54425.56 88888.00 2014-11-22 00:27:37.907 326 11500.80 321.04 54425.54 88888.00 2014-11-22 00:27:38.407 326 11500.71 321.13 54425.40 88888.00 2014-11-22 00:27:38.907 326 11500.70 321.28 54425.46 88888.00 2014-11-22 00:27:39.407 326 11500.73 321.38 54425.50 88888.00 2014-11-22 00:27:39.907 326 11500.78 321.48 54425.54 88888.00 2014-11-22 00:27:40.407 326 11500.77 321.60 54425.58 88888.00 2014-11-22 00:27:40.907 326 11500.80 321.69 54425.56 88888.00 2014-11-22 00:27:41.407 326 11500.80 321.81 54425.54 88888.00 2014-11-22 00:27:41.907 326 11500.77 321.91 54425.53 88888.00 2014-11-22 00:27:42.407 326 11500.87 322.04 54425.53 88888.00 2014-11-22 00:27:42.907 326 11500.93 322.19 54425.48 88888.00 2014-11-22 00:27:43.407 326 11500.96 322.31 54425.39 88888.00 2014-11-22 00:27:43.907 326 11501.01 322.47 54425.32 88888.00 2014-11-22 00:27:44.407 326 11501.11 322.64 54425.18 88888.00 2014-11-22 00:27:44.907 326 11501.17 322.79 54424.92 88888.00 2014-11-22 00:27:45.407 326 11501.19 322.98 54425.10 88888.00 2014-11-22 00:27:45.907 326 11501.19 323.15 54425.47 88888.00 2014-11-22 00:27:46.407 326 11501.20 323.32 54425.47 88888.00 2014-11-22 00:27:46.907 326 11501.28 323.53 54425.41 88888.00 2014-11-22 00:27:47.407 326 11501.43 323.72 54425.32 88888.00 2014-11-22 00:27:47.907 326 11501.48 323.92 54425.30 88888.00 2014-11-22 00:27:48.407 326 11501.56 324.10 54425.22 88888.00 2014-11-22 00:27:48.907 326 11501.64 324.34 54425.20 88888.00 2014-11-22 00:27:49.407 326 11501.72 324.57 54425.08 88888.00 2014-11-22 00:27:49.907 326 11501.84 324.82 54425.01 88888.00 2014-11-22 00:27:50.407 326 11501.95 325.07 54424.94 88888.00 2014-11-22 00:27:50.907 326 11502.06 325.28 54424.87 88888.00 2014-11-22 00:27:51.407 326 11502.13 325.44 54424.73 88888.00 2014-11-22 00:27:51.907 326 11502.26 325.61 54424.61 88888.00 2014-11-22 00:27:52.407 326 11502.28 325.79 54424.59 88888.00 2014-11-22 00:27:52.907 326 11502.34 325.99 54424.49 88888.00 2014-11-22 00:27:53.407 326 11502.40 326.17 54424.40 88888.00 2014-11-22 00:27:53.907 326 11502.48 326.36 54424.30 88888.00 2014-11-22 00:27:54.407 326 11502.56 326.54 54424.21 88888.00 2014-11-22 00:27:54.907 326 11502.63 326.71 54424.12 88888.00 2014-11-22 00:27:55.407 326 11502.66 326.88 54423.95 88888.00 2014-11-22 00:27:55.907 326 11502.76 327.06 54423.82 88888.00 2014-11-22 00:27:56.407 326 11502.81 327.21 54423.75 88888.00 2014-11-22 00:27:56.907 326 11502.89 327.30 54423.68 88888.00 2014-11-22 00:27:57.407 326 11503.02 327.40 54423.53 88888.00 2014-11-22 00:27:57.907 326 11503.05 327.62 54423.33 88888.00 2014-11-22 00:27:58.407 326 11503.18 327.76 54423.19 88888.00 2014-11-22 00:27:58.907 326 11503.28 327.92 54423.04 88888.00 2014-11-22 00:27:59.407 326 11503.36 328.04 54422.89 88888.00 2014-11-22 00:27:59.907 326 11503.48 328.15 54422.74 88888.00 2014-11-22 00:28:00.407 326 11503.57 328.28 54422.61 88888.00 2014-11-22 00:28:00.907 326 11503.65 328.44 54422.48 88888.00 2014-11-22 00:28:01.407 326 11503.74 328.55 54422.33 88888.00 2014-11-22 00:28:01.907 326 11503.74 328.66 54422.27 88888.00 2014-11-22 00:28:02.407 326 11503.79 328.83 54422.17 88888.00 2014-11-22 00:28:02.907 326 11503.91 328.99 54421.99 88888.00 2014-11-22 00:28:03.407 326 11504.01 329.12 54421.93 88888.00 2014-11-22 00:28:03.907 326 11504.07 329.24 54421.88 88888.00 2014-11-22 00:28:04.407 326 11504.14 329.42 54421.89 88888.00 2014-11-22 00:28:04.907 326 11504.17 329.59 54421.90 88888.00 2014-11-22 00:28:05.407 326 11504.25 329.84 54421.92 88888.00 2014-11-22 00:28:05.907 326 11504.33 330.06 54421.84 88888.00 2014-11-22 00:28:06.407 326 11504.38 330.30 54421.69 88888.00 2014-11-22 00:28:06.907 326 11504.41 330.38 54421.70 88888.00 2014-11-22 00:28:07.407 326 11504.46 330.54 54421.71 88888.00 2014-11-22 00:28:07.907 326 11504.48 330.76 54421.71 88888.00 2014-11-22 00:28:08.407 326 11504.53 330.94 54421.69 88888.00 2014-11-22 00:28:08.907 326 11504.56 331.16 54421.59 88888.00 2014-11-22 00:28:09.407 326 11504.65 331.35 54421.57 88888.00 2014-11-22 00:28:09.907 326 11504.72 331.53 54421.57 88888.00 2014-11-22 00:28:10.407 326 11504.75 331.72 54421.51 88888.00 2014-11-22 00:28:10.907 326 11504.84 331.90 54421.42 88888.00 2014-11-22 00:28:11.407 326 11504.89 332.00 54421.35 88888.00 2014-11-22 00:28:11.907 326 11504.99 332.16 54421.28 88888.00 2014-11-22 00:28:12.407 326 11505.12 332.33 54421.17 88888.00 2014-11-22 00:28:12.907 326 11505.15 332.42 54421.08 88888.00 2014-11-22 00:28:13.407 326 11505.16 332.54 54421.03 88888.00 2014-11-22 00:28:13.907 326 11505.24 332.66 54420.84 88888.00 2014-11-22 00:28:14.407 326 11505.22 332.77 54420.83 88888.00 2014-11-22 00:28:14.907 326 11505.30 332.92 54420.73 88888.00 2014-11-22 00:28:15.407 326 11505.30 333.06 54420.59 88888.00 2014-11-22 00:28:15.907 326 11505.33 333.18 54420.59 88888.00 2014-11-22 00:28:16.407 326 11505.43 333.29 54420.58 88888.00 2014-11-22 00:28:16.907 326 11505.52 333.36 54420.61 88888.00 2014-11-22 00:28:17.407 326 11505.56 333.50 54420.59 88888.00 2014-11-22 00:28:17.907 326 11505.57 333.62 54420.56 88888.00 2014-11-22 00:28:18.407 326 11505.63 333.70 54420.57 88888.00 2014-11-22 00:28:18.907 326 11505.74 333.87 54420.49 88888.00 2014-11-22 00:28:19.407 326 11505.80 334.00 54420.40 88888.00 2014-11-22 00:28:19.907 326 11505.88 334.07 54420.31 88888.00 2014-11-22 00:28:20.407 326 11505.95 334.15 54420.19 88888.00 2014-11-22 00:28:20.907 326 11506.04 334.35 54420.19 88888.00 2014-11-22 00:28:21.407 326 11506.15 334.49 54420.18 88888.00 2014-11-22 00:28:21.907 326 11506.18 334.63 54420.12 88888.00 2014-11-22 00:28:22.407 326 11506.23 334.71 54419.99 88888.00 2014-11-22 00:28:22.907 326 11506.34 334.80 54419.96 88888.00 2014-11-22 00:28:23.407 326 11506.42 334.95 54420.01 88888.00 2014-11-22 00:28:23.907 326 11506.42 335.07 54419.93 88888.00 2014-11-22 00:28:24.407 326 11506.47 335.20 54419.88 88888.00 2014-11-22 00:28:24.907 326 11506.55 335.25 54419.82 88888.00 2014-11-22 00:28:25.407 326 11506.60 335.45 54419.71 88888.00 2014-11-22 00:28:25.907 326 11506.72 335.58 54419.70 88888.00 2014-11-22 00:28:26.407 326 11506.78 335.63 54419.62 88888.00 2014-11-22 00:28:26.907 326 11506.87 335.71 54419.52 88888.00 2014-11-22 00:28:27.407 326 11506.86 335.78 54419.54 88888.00 2014-11-22 00:28:27.907 326 11506.95 335.91 54419.49 88888.00 2014-11-22 00:28:28.407 326 11507.02 336.01 54419.35 88888.00 2014-11-22 00:28:28.907 326 11507.09 336.22 54419.30 88888.00 2014-11-22 00:28:29.407 326 11507.16 336.33 54419.24 88888.00 2014-11-22 00:28:29.907 326 11507.28 336.43 54419.18 88888.00 2014-11-22 00:28:30.407 326 11507.33 336.56 54419.08 88888.00 2014-11-22 00:28:30.907 326 11507.36 336.65 54419.01 88888.00 2014-11-22 00:28:31.407 326 11507.52 336.71 54419.01 88888.00 2014-11-22 00:28:31.907 326 11507.61 336.81 54418.91 88888.00 2014-11-22 00:28:32.407 326 11507.70 336.89 54418.86 88888.00 2014-11-22 00:28:32.907 326 11507.78 336.97 54418.78 88888.00 2014-11-22 00:28:33.407 326 11507.84 337.05 54418.69 88888.00 2014-11-22 00:28:33.907 326 11507.91 337.19 54418.56 88888.00 2014-11-22 00:28:34.407 326 11508.04 337.36 54418.50 88888.00 2014-11-22 00:28:34.907 326 11508.12 337.50 54418.50 88888.00 2014-11-22 00:28:35.407 326 11508.24 337.61 54418.51 88888.00 2014-11-22 00:28:35.907 326 11508.31 337.72 54418.42 88888.00 2014-11-22 00:28:36.407 326 11508.39 337.87 54418.33 88888.00 2014-11-22 00:28:36.907 326 11508.45 338.03 54418.30 88888.00 2014-11-22 00:28:37.407 326 11508.60 338.18 54418.21 88888.00 2014-11-22 00:28:37.907 326 11508.71 338.35 54418.11 88888.00 2014-11-22 00:28:38.407 326 11508.86 338.52 54417.98 88888.00 2014-11-22 00:28:38.907 326 11508.86 338.63 54417.87 88888.00 2014-11-22 00:28:39.407 326 11508.92 338.80 54417.89 88888.00 2014-11-22 00:28:39.907 326 11509.04 339.00 54417.82 88888.00 2014-11-22 00:28:40.407 326 11509.09 339.08 54417.69 88888.00 2014-11-22 00:28:40.907 326 11509.19 339.22 54417.59 88888.00 2014-11-22 00:28:41.407 326 11509.25 339.28 54417.63 88888.00 2014-11-22 00:28:41.907 326 11509.35 339.42 54417.51 88888.00 2014-11-22 00:28:42.407 326 11509.46 339.53 54417.45 88888.00 2014-11-22 00:28:42.907 326 11509.58 339.64 54417.37 88888.00 2014-11-22 00:28:43.407 326 11509.64 339.79 54417.34 88888.00 2014-11-22 00:28:43.907 326 11509.75 339.93 54417.32 88888.00 2014-11-22 00:28:44.407 326 11509.89 340.02 54417.29 88888.00 2014-11-22 00:28:44.907 326 11510.05 340.17 54417.21 88888.00 2014-11-22 00:28:45.407 326 11510.17 340.38 54417.10 88888.00 2014-11-22 00:28:45.907 326 11510.28 340.54 54416.95 88888.00 2014-11-22 00:28:46.407 326 11510.34 340.65 54416.85 88888.00 2014-11-22 00:28:46.907 326 11510.43 340.79 54416.62 88888.00 2014-11-22 00:28:47.407 326 11510.57 340.94 54416.55 88888.00 2014-11-22 00:28:47.907 326 11510.61 341.11 54416.53 88888.00 2014-11-22 00:28:48.407 326 11510.71 341.30 54416.40 88888.00 2014-11-22 00:28:48.907 326 11510.80 341.48 54416.31 88888.00 2014-11-22 00:28:49.407 326 11510.94 341.65 54416.27 88888.00 2014-11-22 00:28:49.907 326 11511.00 341.80 54416.18 88888.00 2014-11-22 00:28:50.407 326 11511.08 341.99 54416.13 88888.00 2014-11-22 00:28:50.907 326 11511.21 342.17 54416.07 88888.00 2014-11-22 00:28:51.407 326 11511.36 342.33 54415.91 88888.00 2014-11-22 00:28:51.907 326 11511.46 342.50 54415.84 88888.00 2014-11-22 00:28:52.407 326 11511.59 342.71 54415.88 88888.00 2014-11-22 00:28:52.907 326 11511.78 342.85 54415.79 88888.00 2014-11-22 00:28:53.407 326 11511.88 343.04 54415.67 88888.00 2014-11-22 00:28:53.907 326 11512.06 343.25 54415.46 88888.00 2014-11-22 00:28:54.407 326 11512.21 343.41 54415.28 88888.00 2014-11-22 00:28:54.907 326 11512.32 343.61 54415.26 88888.00 2014-11-22 00:28:55.407 326 11512.44 343.74 54415.22 88888.00 2014-11-22 00:28:55.907 326 11512.62 343.98 54415.09 88888.00 2014-11-22 00:28:56.407 326 11512.74 344.19 54414.89 88888.00 2014-11-22 00:28:56.907 326 11512.93 344.40 54414.77 88888.00 2014-11-22 00:28:57.407 326 11513.14 344.61 54414.70 88888.00 2014-11-22 00:28:57.907 326 11513.29 344.84 54414.62 88888.00 2014-11-22 00:28:58.407 326 11513.42 345.04 54414.50 88888.00 2014-11-22 00:28:58.907 326 11513.50 345.32 54414.35 88888.00 2014-11-22 00:28:59.407 326 11513.64 345.54 54414.32 88888.00 2014-11-22 00:28:59.907 326 11513.78 345.81 54414.26 88888.00 2014-11-22 00:29:00.407 326 11513.94 346.03 54414.07 88888.00 2014-11-22 00:29:00.907 326 11514.06 346.30 54413.95 88888.00 2014-11-22 00:29:01.407 326 11514.20 346.52 54413.64 88888.00 2014-11-22 00:29:01.907 326 11514.36 346.72 54413.42 88888.00 2014-11-22 00:29:02.407 326 11514.51 346.97 54413.29 88888.00 2014-11-22 00:29:02.907 326 11514.55 347.16 54413.13 88888.00 2014-11-22 00:29:03.407 326 11514.60 347.27 54412.89 88888.00 2014-11-22 00:29:03.907 326 11514.72 347.37 54412.75 88888.00 2014-11-22 00:29:04.407 326 11514.71 347.50 54412.63 88888.00 2014-11-22 00:29:04.907 326 11514.91 347.66 54412.43 88888.00 2014-11-22 00:29:05.407 326 11515.04 347.75 54412.23 88888.00 2014-11-22 00:29:05.907 326 11515.10 347.89 54412.14 88888.00 2014-11-22 00:29:06.407 326 11515.20 348.05 54411.94 88888.00 2014-11-22 00:29:06.907 326 11515.24 348.16 54411.81 88888.00 2014-11-22 00:29:07.407 326 11515.35 348.28 54411.81 88888.00 2014-11-22 00:29:07.907 326 11515.56 348.37 54411.73 88888.00 2014-11-22 00:29:08.407 326 11515.59 348.48 54411.63 88888.00 2014-11-22 00:29:08.907 326 11515.66 348.55 54411.43 88888.00 2014-11-22 00:29:09.407 326 11515.72 348.68 54411.31 88888.00 2014-11-22 00:29:09.907 326 11515.78 348.76 54411.20 88888.00 2014-11-22 00:29:10.407 326 11515.87 348.83 54411.11 88888.00 2014-11-22 00:29:10.907 326 11516.02 348.96 54410.98 88888.00 2014-11-22 00:29:11.407 326 11516.19 349.01 54410.55 88888.00 2014-11-22 00:29:11.907 326 11516.22 349.15 54410.91 88888.00 2014-11-22 00:29:12.407 326 11516.30 349.26 54410.88 88888.00 2014-11-22 00:29:12.907 326 11516.38 349.44 54410.70 88888.00 2014-11-22 00:29:13.407 326 11516.41 349.53 54410.68 88888.00 2014-11-22 00:29:13.907 326 11516.48 349.67 54410.58 88888.00 2014-11-22 00:29:14.407 326 11516.60 349.78 54410.53 88888.00 2014-11-22 00:29:14.907 326 11516.66 349.89 54410.46 88888.00 2014-11-22 00:29:15.407 326 11516.76 350.00 54410.32 88888.00 2014-11-22 00:29:15.907 326 11516.81 350.03 54410.22 88888.00 2014-11-22 00:29:16.407 326 11516.82 350.08 54410.06 88888.00 2014-11-22 00:29:16.907 326 11516.91 350.18 54410.00 88888.00 2014-11-22 00:29:17.407 326 11516.96 350.31 54409.89 88888.00 2014-11-22 00:29:17.907 326 11516.97 350.40 54409.79 88888.00 2014-11-22 00:29:18.408 326 11517.06 350.41 54409.65 88888.00 2014-11-22 00:29:18.908 326 11517.12 350.48 54409.57 88888.00 2014-11-22 00:29:19.408 326 11517.16 350.54 54409.35 88888.00 2014-11-22 00:29:19.908 326 11517.21 350.58 54409.25 88888.00 2014-11-22 00:29:20.408 326 11517.21 350.62 54409.15 88888.00 2014-11-22 00:29:20.908 326 11517.21 350.70 54409.10 88888.00 2014-11-22 00:29:21.408 326 11517.14 350.75 54409.18 88888.00 2014-11-22 00:29:21.908 326 11517.14 350.73 54409.13 88888.00 2014-11-22 00:29:22.408 326 11517.11 350.71 54409.08 88888.00 2014-11-22 00:29:22.908 326 11516.97 350.74 54409.05 88888.00 2014-11-22 00:29:23.408 326 11517.07 350.77 54409.00 88888.00 2014-11-22 00:29:23.908 326 11517.09 350.77 54408.88 88888.00 2014-11-22 00:29:24.408 326 11517.11 350.78 54408.77 88888.00 2014-11-22 00:29:24.908 326 11517.08 350.76 54408.69 88888.00 2014-11-22 00:29:25.408 326 11517.11 350.77 54408.70 88888.00 2014-11-22 00:29:25.908 326 11517.12 350.79 54408.72 88888.00 2014-11-22 00:29:26.408 326 11517.12 350.86 54408.64 88888.00 2014-11-22 00:29:26.908 326 11517.13 350.92 54408.56 88888.00 2014-11-22 00:29:27.408 326 11517.19 351.00 54408.53 88888.00 2014-11-22 00:29:27.908 326 11517.24 351.08 54408.54 88888.00 2014-11-22 00:29:28.408 326 11517.30 351.10 54408.60 88888.00 2014-11-22 00:29:28.908 326 11517.34 351.17 54408.61 88888.00 2014-11-22 00:29:29.408 326 11517.42 351.32 54408.56 88888.00 2014-11-22 00:29:29.908 326 11517.38 351.42 54408.37 88888.00 2014-11-22 00:29:30.408 326 11517.35 351.45 54408.31 88888.00 2014-11-22 00:29:30.908 326 11517.39 351.50 54408.34 88888.00 2014-11-22 00:29:31.408 326 11517.47 351.62 54408.21 88888.00 2014-11-22 00:29:31.908 326 11517.61 351.67 54408.08 88888.00 2014-11-22 00:29:32.408 326 11517.66 351.66 54407.96 88888.00 2014-11-22 00:29:32.908 326 11517.59 351.69 54407.95 88888.00 2014-11-22 00:29:33.408 326 11517.55 351.71 54407.90 88888.00 2014-11-22 00:29:33.908 326 11517.61 351.80 54407.91 88888.00 2014-11-22 00:29:34.408 326 11517.64 351.80 54407.91 88888.00 2014-11-22 00:29:34.908 326 11517.75 351.81 54407.76 88888.00 2014-11-22 00:29:35.408 326 11517.79 351.84 54407.68 88888.00 2014-11-22 00:29:35.908 326 11517.84 351.85 54407.68 88888.00 2014-11-22 00:29:36.408 326 11517.92 351.81 54407.67 88888.00 2014-11-22 00:29:36.908 326 11517.98 351.81 54407.54 88888.00 2014-11-22 00:29:37.408 326 11518.01 351.79 54407.48 88888.00 2014-11-22 00:29:37.908 326 11517.92 351.78 54407.43 88888.00 2014-11-22 00:29:38.408 326 11517.95 351.74 54407.39 88888.00 2014-11-22 00:29:38.908 326 11517.92 351.70 54407.34 88888.00 2014-11-22 00:29:39.408 326 11517.94 351.68 54407.32 88888.00 2014-11-22 00:29:39.908 326 11517.94 351.64 54407.32 88888.00 2014-11-22 00:29:40.408 326 11517.94 351.71 54407.20 88888.00 2014-11-22 00:29:40.908 326 11517.96 351.75 54407.14 88888.00 2014-11-22 00:29:41.408 326 11517.98 351.78 54407.07 88888.00 2014-11-22 00:29:41.908 326 11518.01 351.76 54407.02 88888.00 2014-11-22 00:29:42.408 326 11518.05 351.78 54406.99 88888.00 2014-11-22 00:29:42.908 326 11518.02 351.78 54406.95 88888.00 2014-11-22 00:29:43.408 326 11518.11 351.79 54406.85 88888.00 2014-11-22 00:29:43.908 326 11518.16 351.81 54406.81 88888.00 2014-11-22 00:29:44.408 326 11518.19 351.86 54406.86 88888.00 2014-11-22 00:29:44.908 326 11518.22 351.93 54406.77 88888.00 2014-11-22 00:29:45.408 326 11518.33 352.01 54406.62 88888.00 2014-11-22 00:29:45.908 326 11518.37 352.02 54406.66 88888.00 2014-11-22 00:29:46.408 326 11518.47 352.01 54406.63 88888.00 2014-11-22 00:29:46.908 326 11518.47 352.01 54406.55 88888.00 2014-11-22 00:29:47.408 326 11518.50 352.05 54406.51 88888.00 2014-11-22 00:29:47.908 326 11518.58 352.13 54406.53 88888.00 2014-11-22 00:29:48.408 326 11518.68 352.20 54406.54 88888.00 2014-11-22 00:29:48.908 326 11518.79 352.19 54406.46 88888.00 2014-11-22 00:29:49.408 326 11518.84 352.22 54406.41 88888.00 2014-11-22 00:29:49.908 326 11518.91 352.26 54406.36 88888.00 2014-11-22 00:29:50.408 326 11518.90 352.29 54406.27 88888.00 2014-11-22 00:29:50.908 326 11519.00 352.34 54406.26 88888.00 2014-11-22 00:29:51.408 326 11519.07 352.35 54406.09 88888.00 2014-11-22 00:29:51.908 326 11519.10 352.43 54405.94 88888.00 2014-11-22 00:29:52.408 326 11519.13 352.48 54405.99 88888.00 2014-11-22 00:29:52.908 326 11519.15 352.43 54405.99 88888.00 2014-11-22 00:29:53.408 326 11519.22 352.42 54405.89 88888.00 2014-11-22 00:29:53.908 326 11519.28 352.43 54405.84 88888.00 2014-11-22 00:29:54.408 326 11519.31 352.45 54405.80 88888.00 2014-11-22 00:29:54.908 326 11519.31 352.43 54405.70 88888.00 2014-11-22 00:29:55.408 326 11519.30 352.42 54405.65 88888.00 2014-11-22 00:29:55.908 326 11519.36 352.42 54405.57 88888.00 2014-11-22 00:29:56.408 326 11519.36 352.40 54405.61 88888.00 2014-11-22 00:29:56.908 326 11519.41 352.42 54405.63 88888.00 2014-11-22 00:29:57.408 326 11519.51 352.45 54405.52 88888.00 2014-11-22 00:29:57.908 326 11519.53 352.40 54405.45 88888.00 2014-11-22 00:29:58.408 326 11519.52 352.42 54405.47 88888.00 2014-11-22 00:29:58.908 326 11519.63 352.43 54405.40 88888.00 2014-11-22 00:29:59.408 326 11519.64 352.37 54405.39 88888.00 2014-11-22 00:29:59.908 326 11519.58 352.34 54405.35 88888.00 2014-11-22 00:30:00.408 326 11519.58 352.33 54405.55 88888.00 2014-11-22 00:30:00.908 326 11519.49 352.37 54405.57 88888.00 2014-11-22 00:30:01.408 326 11519.51 352.34 54405.35 88888.00 2014-11-22 00:30:01.908 326 11519.57 352.33 54405.22 88888.00 2014-11-22 00:30:02.408 326 11519.58 352.34 54405.15 88888.00 2014-11-22 00:30:02.908 326 11519.58 352.30 54405.17 88888.00 2014-11-22 00:30:03.408 326 11519.54 352.33 54405.13 88888.00 2014-11-22 00:30:03.908 326 11519.58 352.30 54405.09 88888.00 2014-11-22 00:30:04.408 326 11519.68 352.23 54405.08 88888.00 2014-11-22 00:30:04.908 326 11519.68 352.34 54405.09 88888.00 2014-11-22 00:30:05.408 326 11519.73 352.33 54405.06 88888.00 2014-11-22 00:30:05.908 326 11519.80 352.36 54404.96 88888.00 2014-11-22 00:30:06.408 326 11519.83 352.44 54404.93 88888.00 2014-11-22 00:30:06.908 326 11519.80 352.45 54404.96 88888.00 2014-11-22 00:30:07.408 326 11519.83 352.48 54404.97 88888.00 2014-11-22 00:30:07.908 326 11519.89 352.55 54404.91 88888.00 2014-11-22 00:30:08.408 326 11519.91 352.57 54404.74 88888.00 2014-11-22 00:30:08.908 326 11519.95 352.56 54404.66 88888.00 2014-11-22 00:30:09.408 326 11520.00 352.61 54404.70 88888.00 2014-11-22 00:30:09.908 326 11520.03 352.67 54404.59 88888.00 2014-11-22 00:30:10.408 326 11520.06 352.67 54404.53 88888.00 2014-11-22 00:30:10.908 326 11520.15 352.63 54404.38 88888.00 2014-11-22 00:30:11.408 326 11520.21 352.70 54404.38 88888.00 2014-11-22 00:30:11.908 326 11520.33 352.75 54404.41 88888.00 2014-11-22 00:30:12.408 326 11520.37 352.80 54404.43 88888.00 2014-11-22 00:30:12.908 326 11520.43 352.84 54404.39 88888.00 2014-11-22 00:30:13.408 326 11520.48 352.85 54404.35 88888.00 2014-11-22 00:30:13.908 326 11520.61 352.92 54404.39 88888.00 2014-11-22 00:30:14.408 326 11520.68 352.95 54404.35 88888.00 2014-11-22 00:30:14.908 326 11520.74 352.96 54404.29 88888.00 2014-11-22 00:30:15.408 326 11520.78 352.98 54404.16 88888.00 2014-11-22 00:30:15.908 326 11520.82 353.02 54404.06 88888.00 2014-11-22 00:30:16.408 326 11520.90 353.06 54404.00 88888.00 2014-11-22 00:30:16.908 326 11520.98 353.10 54403.92 88888.00 2014-11-22 00:30:17.408 326 11520.99 353.19 54403.88 88888.00 2014-11-22 00:30:17.908 326 11521.10 353.23 54403.96 88888.00 2014-11-22 00:30:18.408 326 11521.16 353.20 54403.99 88888.00 2014-11-22 00:30:18.908 326 11521.16 353.29 54403.96 88888.00 2014-11-22 00:30:19.408 326 11521.24 353.39 54403.89 88888.00 2014-11-22 00:30:19.908 326 11521.27 353.49 54403.75 88888.00 2014-11-22 00:30:20.408 326 11521.34 353.56 54403.65 88888.00 2014-11-22 00:30:20.908 326 11521.32 353.60 54403.60 88888.00 2014-11-22 00:30:21.408 326 11521.41 353.60 54403.55 88888.00 2014-11-22 00:30:21.908 326 11521.50 353.62 54403.39 88888.00 2014-11-22 00:30:22.408 326 11521.46 353.62 54403.29 88888.00 2014-11-22 00:30:22.908 326 11521.47 353.68 54403.30 88888.00 2014-11-22 00:30:23.408 326 11521.46 353.72 54403.15 88888.00 2014-11-22 00:30:23.908 326 11521.48 353.69 54403.07 88888.00 2014-11-22 00:30:24.408 326 11521.55 353.66 54403.01 88888.00 2014-11-22 00:30:24.908 326 11521.57 353.79 54402.94 88888.00 2014-11-22 00:30:25.408 326 11521.60 353.85 54402.95 88888.00 2014-11-22 00:30:25.908 326 11521.71 353.79 54402.91 88888.00 2014-11-22 00:30:26.408 326 11521.72 353.80 54402.75 88888.00 2014-11-22 00:30:26.908 326 11521.76 353.81 54402.65 88888.00 2014-11-22 00:30:27.408 326 11521.82 353.86 54402.61 88888.00 2014-11-22 00:30:27.908 326 11521.87 353.80 54402.55 88888.00 2014-11-22 00:30:28.408 326 11521.84 353.85 54402.43 88888.00 2014-11-22 00:30:28.908 326 11521.89 353.89 54402.33 88888.00 2014-11-22 00:30:29.408 326 11521.98 353.88 54402.37 88888.00 2014-11-22 00:30:29.908 326 11522.03 353.82 54402.28 88888.00 2014-11-22 00:30:30.408 326 11521.97 353.80 54402.15 88888.00 2014-11-22 00:30:30.908 326 11521.98 353.79 54402.10 88888.00 2014-11-22 00:30:31.408 326 11521.98 353.80 54402.03 88888.00 2014-11-22 00:30:31.908 326 11522.00 353.80 54401.93 88888.00 2014-11-22 00:30:32.408 326 11522.03 353.72 54401.87 88888.00 2014-11-22 00:30:32.908 326 11522.15 353.69 54401.96 88888.00 2014-11-22 00:30:33.408 326 11522.15 353.66 54401.89 88888.00 2014-11-22 00:30:33.908 326 11522.19 353.65 54401.78 88888.00 2014-11-22 00:30:34.408 326 11522.21 353.62 54401.67 88888.00 2014-11-22 00:30:34.908 326 11522.24 353.58 54401.59 88888.00 2014-11-22 00:30:35.408 326 11522.25 353.61 54401.57 88888.00 2014-11-22 00:30:35.908 326 11522.39 353.50 54401.50 88888.00 2014-11-22 00:30:36.408 326 11522.44 353.52 54401.43 88888.00 2014-11-22 00:30:36.908 326 11522.47 353.55 54401.33 88888.00 2014-11-22 00:30:37.408 326 11522.45 353.48 54401.25 88888.00 2014-11-22 00:30:37.908 326 11522.50 353.44 54401.17 88888.00 2014-11-22 00:30:38.408 326 11522.60 353.44 54401.02 88888.00 2014-11-22 00:30:38.908 326 11522.73 353.44 54400.90 88888.00 2014-11-22 00:30:39.408 326 11522.79 353.45 54400.78 88888.00 2014-11-22 00:30:39.908 326 11522.79 353.47 54400.71 88888.00 2014-11-22 00:30:40.408 326 11522.83 353.46 54400.73 88888.00 2014-11-22 00:30:40.908 326 11522.88 353.46 54400.71 88888.00 2014-11-22 00:30:41.408 326 11522.92 353.46 54400.66 88888.00 2014-11-22 00:30:41.908 326 11522.96 353.44 54400.64 88888.00 2014-11-22 00:30:42.408 326 11522.98 353.46 54400.56 88888.00 2014-11-22 00:30:42.908 326 11523.02 353.40 54400.54 88888.00 2014-11-22 00:30:43.408 326 11523.08 353.35 54400.61 88888.00 2014-11-22 00:30:43.908 326 11523.09 353.33 54400.52 88888.00 2014-11-22 00:30:44.408 326 11523.15 353.28 54400.52 88888.00 2014-11-22 00:30:44.908 326 11523.18 353.28 54400.52 88888.00 2014-11-22 00:30:45.408 326 11523.20 353.22 54400.46 88888.00 2014-11-22 00:30:45.908 326 11523.23 353.24 54400.36 88888.00 2014-11-22 00:30:46.408 326 11523.30 353.30 54400.28 88888.00 2014-11-22 00:30:46.908 326 11523.29 353.31 54400.24 88888.00 2014-11-22 00:30:47.408 326 11523.28 353.28 54400.31 88888.00 2014-11-22 00:30:47.908 326 11523.23 353.31 54400.32 88888.00 2014-11-22 00:30:48.408 326 11523.18 353.36 54400.24 88888.00 2014-11-22 00:30:48.908 326 11523.28 353.31 54400.24 88888.00 2014-11-22 00:30:49.408 326 11523.29 353.29 54400.23 88888.00 2014-11-22 00:30:49.908 326 11523.25 353.35 54400.21 88888.00 2014-11-22 00:30:50.408 326 11523.31 353.44 54400.08 88888.00 2014-11-22 00:30:50.908 326 11523.31 353.46 54400.06 88888.00 2014-11-22 00:30:51.408 326 11523.35 353.38 54399.97 88888.00 2014-11-22 00:30:51.908 326 11523.46 353.41 54399.85 88888.00 2014-11-22 00:30:52.408 326 11523.46 353.46 54399.84 88888.00 2014-11-22 00:30:52.908 326 11523.40 353.47 54399.79 88888.00 2014-11-22 00:30:53.408 326 11523.55 353.48 54399.67 88888.00 2014-11-22 00:30:53.908 326 11523.65 353.45 54399.53 88888.00 2014-11-22 00:30:54.408 326 11523.71 353.47 54399.52 88888.00 2014-11-22 00:30:54.908 326 11523.77 353.49 54399.53 88888.00 2014-11-22 00:30:55.408 326 11523.86 353.53 54399.53 88888.00 2014-11-22 00:30:55.908 326 11523.92 353.47 54399.48 88888.00 2014-11-22 00:30:56.408 326 11523.99 353.45 54399.42 88888.00 2014-11-22 00:30:56.908 326 11524.03 353.45 54399.38 88888.00 2014-11-22 00:30:57.408 326 11524.06 353.44 54399.34 88888.00 2014-11-22 00:30:57.908 326 11524.13 353.43 54399.34 88888.00 2014-11-22 00:30:58.408 326 11524.29 353.47 54399.32 88888.00 2014-11-22 00:30:58.908 326 11524.30 353.44 54399.25 88888.00 2014-11-22 00:30:59.408 326 11524.40 353.45 54399.15 88888.00 2014-11-22 00:30:59.908 326 11524.46 353.52 54399.12 88888.00 2014-11-22 00:31:00.408 326 11524.51 353.47 54399.09 88888.00 2014-11-22 00:31:00.908 326 11524.65 353.46 54399.03 88888.00 2014-11-22 00:31:01.408 326 11524.67 353.48 54398.96 88888.00 2014-11-22 00:31:01.908 326 11524.69 353.53 54398.90 88888.00 2014-11-22 00:31:02.408 326 11524.77 353.53 54398.90 88888.00 2014-11-22 00:31:02.908 326 11524.74 353.58 54398.82 88888.00 2014-11-22 00:31:03.408 326 11524.80 353.56 54398.74 88888.00 2014-11-22 00:31:03.908 326 11524.92 353.55 54398.68 88888.00 2014-11-22 00:31:04.408 326 11524.87 353.63 54398.59 88888.00 2014-11-22 00:31:04.908 326 11524.90 353.64 54398.57 88888.00 2014-11-22 00:31:05.408 326 11524.98 353.61 54398.46 88888.00 2014-11-22 00:31:05.908 326 11525.03 353.56 54398.39 88888.00 2014-11-22 00:31:06.408 326 11525.02 353.52 54398.40 88888.00 2014-11-22 00:31:06.908 326 11524.95 353.47 54398.28 88888.00 2014-11-22 00:31:07.408 326 11525.01 353.43 54398.18 88888.00 2014-11-22 00:31:07.908 326 11525.09 353.41 54398.19 88888.00 2014-11-22 00:31:08.408 326 11525.00 353.41 54398.07 88888.00 2014-11-22 00:31:08.908 326 11525.00 353.38 54398.06 88888.00 2014-11-22 00:31:09.408 326 11525.03 353.30 54398.08 88888.00 2014-11-22 00:31:09.908 326 11525.00 353.21 54398.01 88888.00 2014-11-22 00:31:10.408 326 11525.05 353.18 54398.03 88888.00 2014-11-22 00:31:10.908 326 11525.06 353.14 54397.95 88888.00 2014-11-22 00:31:11.408 326 11525.07 353.04 54397.80 88888.00 2014-11-22 00:31:11.908 326 11525.16 352.98 54397.83 88888.00 2014-11-22 00:31:12.408 326 11525.18 352.96 54397.84 88888.00 2014-11-22 00:31:12.908 326 11525.22 352.99 54397.69 88888.00 2014-11-22 00:31:13.408 326 11525.27 352.96 54397.68 88888.00 2014-11-22 00:31:13.908 326 11525.26 352.95 54397.68 88888.00 2014-11-22 00:31:14.408 326 11525.31 352.96 54397.81 88888.00 2014-11-22 00:31:14.908 326 11525.40 352.95 54397.77 88888.00 2014-11-22 00:31:15.408 326 11525.48 352.96 54397.72 88888.00 2014-11-22 00:31:15.908 326 11525.52 352.97 54397.51 88888.00 2014-11-22 00:31:16.408 326 11525.55 352.99 54397.41 88888.00 2014-11-22 00:31:16.908 326 11525.61 353.10 54397.45 88888.00 2014-11-22 00:31:17.408 326 11525.64 353.07 54397.32 88888.00 2014-11-22 00:31:17.908 326 11525.58 353.05 54397.29 88888.00 2014-11-22 00:31:18.408 326 11525.65 353.09 54397.23 88888.00 2014-11-22 00:31:18.908 326 11525.70 353.07 54397.14 88888.00 2014-11-22 00:31:19.408 326 11525.78 353.12 54397.13 88888.00 2014-11-22 00:31:19.908 326 11525.78 353.12 54397.12 88888.00 2014-11-22 00:31:20.408 326 11525.75 353.04 54397.03 88888.00 2014-11-22 00:31:20.908 326 11525.76 353.03 54397.07 88888.00 2014-11-22 00:31:21.408 326 11525.79 352.99 54397.07 88888.00 2014-11-22 00:31:21.908 326 11525.80 352.93 54397.03 88888.00 2014-11-22 00:31:22.408 326 11525.71 352.89 54397.01 88888.00 2014-11-22 00:31:22.908 326 11525.74 352.89 54396.93 88888.00 2014-11-22 00:31:23.408 326 11525.78 352.85 54396.80 88888.00 2014-11-22 00:31:23.908 326 11525.79 352.86 54396.82 88888.00 2014-11-22 00:31:24.408 326 11525.80 352.84 54396.88 88888.00 2014-11-22 00:31:24.908 326 11525.75 352.80 54396.85 88888.00 2014-11-22 00:31:25.408 326 11525.76 352.77 54396.79 88888.00 2014-11-22 00:31:25.908 326 11525.78 352.77 54396.84 88888.00 2014-11-22 00:31:26.408 326 11525.78 352.77 54396.77 88888.00 2014-11-22 00:31:26.908 326 11525.79 352.72 54396.79 88888.00 2014-11-22 00:31:27.408 326 11525.82 352.67 54396.80 88888.00 2014-11-22 00:31:27.908 326 11525.82 352.62 54396.75 88888.00 2014-11-22 00:31:28.408 326 11525.87 352.54 54396.71 88888.00 2014-11-22 00:31:28.908 326 11525.89 352.50 54396.72 88888.00 2014-11-22 00:31:29.408 326 11525.90 352.45 54396.84 88888.00 2014-11-22 00:31:29.908 326 11525.89 352.36 54396.79 88888.00 2014-11-22 00:31:30.408 326 11525.97 352.31 54396.73 88888.00 2014-11-22 00:31:30.908 326 11525.94 352.26 54396.78 88888.00 2014-11-22 00:31:31.408 326 11525.97 352.18 54396.77 88888.00 2014-11-22 00:31:31.908 326 11525.99 352.19 54396.68 88888.00 2014-11-22 00:31:32.408 326 11526.01 352.12 54396.72 88888.00 2014-11-22 00:31:32.908 326 11525.99 352.08 54396.75 88888.00 2014-11-22 00:31:33.408 326 11525.94 352.05 54396.77 88888.00 2014-11-22 00:31:33.908 326 11525.95 352.06 54396.69 88888.00 2014-11-22 00:31:34.408 326 11525.92 352.02 54396.63 88888.00 2014-11-22 00:31:34.908 326 11525.92 352.00 54396.67 88888.00 2014-11-22 00:31:35.408 326 11525.92 352.01 54396.64 88888.00 2014-11-22 00:31:35.908 326 11525.95 351.95 54396.62 88888.00 2014-11-22 00:31:36.408 326 11525.92 351.95 54396.64 88888.00 2014-11-22 00:31:36.908 326 11525.94 351.95 54396.69 88888.00 2014-11-22 00:31:37.408 326 11525.94 351.99 54396.71 88888.00 2014-11-22 00:31:37.908 326 11525.95 351.94 54396.73 88888.00 2014-11-22 00:31:38.408 326 11525.99 351.87 54396.75 88888.00 2014-11-22 00:31:38.908 326 11526.03 351.80 54396.81 88888.00 2014-11-22 00:31:39.408 326 11526.11 351.74 54396.73 88888.00 2014-11-22 00:31:39.908 326 11526.07 351.72 54396.78 88888.00 2014-11-22 00:31:40.408 326 11526.17 351.75 54396.85 88888.00 2014-11-22 00:31:40.908 326 11526.22 351.72 54396.68 88888.00 2014-11-22 00:31:41.408 326 11526.23 351.69 54396.66 88888.00 2014-11-22 00:31:41.908 326 11526.28 351.75 54396.68 88888.00 2014-11-22 00:31:42.408 326 11526.34 351.70 54396.69 88888.00 2014-11-22 00:31:42.908 326 11526.31 351.68 54396.69 88888.00 2014-11-22 00:31:43.408 326 11526.28 351.64 54396.59 88888.00 2014-11-22 00:31:43.908 326 11526.28 351.61 54396.66 88888.00 2014-11-22 00:31:44.408 326 11526.29 351.58 54396.62 88888.00 2014-11-22 00:31:44.908 326 11526.24 351.50 54396.61 88888.00 2014-11-22 00:31:45.408 326 11526.27 351.44 54396.64 88888.00 2014-11-22 00:31:45.908 326 11526.28 351.36 54396.64 88888.00 2014-11-22 00:31:46.408 326 11526.31 351.29 54396.60 88888.00 2014-11-22 00:31:46.908 326 11526.41 351.26 54396.54 88888.00 2014-11-22 00:31:47.408 326 11526.38 351.23 54396.58 88888.00 2014-11-22 00:31:47.908 326 11526.42 351.19 54396.63 88888.00 2014-11-22 00:31:48.408 326 11526.39 351.18 54396.62 88888.00 2014-11-22 00:31:48.908 326 11526.38 351.17 54396.68 88888.00 2014-11-22 00:31:49.408 326 11526.43 351.23 54396.73 88888.00 2014-11-22 00:31:49.908 326 11526.49 351.20 54396.75 88888.00 2014-11-22 00:31:50.408 326 11526.48 351.19 54396.71 88888.00 2014-11-22 00:31:50.908 326 11526.54 351.28 54396.71 88888.00 2014-11-22 00:31:51.408 326 11526.54 351.32 54396.68 88888.00 2014-11-22 00:31:51.908 326 11526.55 351.30 54396.67 88888.00 2014-11-22 00:31:52.408 326 11526.50 351.32 54396.70 88888.00 2014-11-22 00:31:52.908 326 11526.47 351.32 54396.64 88888.00 2014-11-22 00:31:53.408 326 11526.41 351.32 54396.64 88888.00 2014-11-22 00:31:53.908 326 11526.39 351.27 54396.64 88888.00 2014-11-22 00:31:54.408 326 11526.46 351.25 54396.61 88888.00 2014-11-22 00:31:54.908 326 11526.54 351.23 54396.69 88888.00 2014-11-22 00:31:55.408 326 11526.46 351.19 54396.79 88888.00 2014-11-22 00:31:55.908 326 11526.50 351.23 54396.78 88888.00 2014-11-22 00:31:56.408 326 11526.47 351.13 54396.78 88888.00 2014-11-22 00:31:56.908 326 11526.41 351.04 54396.88 88888.00 2014-11-22 00:31:57.408 326 11526.43 351.07 54396.90 88888.00 2014-11-22 00:31:57.908 326 11526.43 351.02 54396.86 88888.00 2014-11-22 00:31:58.408 326 11526.36 351.00 54396.89 88888.00 2014-11-22 00:31:58.908 326 11526.39 351.01 54396.89 88888.00 2014-11-22 00:31:59.408 326 11526.44 350.96 54396.85 88888.00 2014-11-22 00:31:59.908 326 11526.43 350.95 54396.70 88888.00 2014-11-22 00:32:00.408 326 11526.36 350.93 54396.71 88888.00 2014-11-22 00:32:00.908 326 11526.37 350.86 54396.72 88888.00 2014-11-22 00:32:01.408 326 11526.34 350.85 54396.80 88888.00 2014-11-22 00:32:01.908 326 11526.38 350.83 54396.79 88888.00 2014-11-22 00:32:02.408 326 11526.36 350.85 54396.90 88888.00 2014-11-22 00:32:02.908 326 11526.32 350.84 54396.95 88888.00 2014-11-22 00:32:03.408 326 11526.32 350.82 54396.84 88888.00 2014-11-22 00:32:03.908 326 11526.32 350.85 54396.84 88888.00 2014-11-22 00:32:04.408 326 11526.31 350.86 54396.96 88888.00 2014-11-22 00:32:04.908 326 11526.36 350.88 54397.02 88888.00 2014-11-22 00:32:05.408 326 11526.32 350.82 54396.92 88888.00 2014-11-22 00:32:05.908 326 11526.32 350.77 54396.86 88888.00 2014-11-22 00:32:06.408 326 11526.36 350.78 54396.90 88888.00 2014-11-22 00:32:06.908 326 11526.42 350.81 54396.93 88888.00 2014-11-22 00:32:07.408 326 11526.48 350.81 54396.94 88888.00 2014-11-22 00:32:07.908 326 11526.47 350.77 54396.97 88888.00 2014-11-22 00:32:08.409 326 11526.59 350.74 54396.98 88888.00 2014-11-22 00:32:08.909 326 11526.70 350.73 54397.01 88888.00 2014-11-22 00:32:09.409 326 11526.70 350.74 54397.01 88888.00 2014-11-22 00:32:09.909 326 11526.76 350.78 54397.03 88888.00 2014-11-22 00:32:10.409 326 11526.76 350.79 54396.98 88888.00 2014-11-22 00:32:10.909 326 11526.84 350.76 54396.92 88888.00 2014-11-22 00:32:11.409 326 11526.90 350.78 54396.90 88888.00 2014-11-22 00:32:11.909 326 11526.94 350.84 54396.88 88888.00 2014-11-22 00:32:12.409 326 11526.99 350.85 54396.90 88888.00 2014-11-22 00:32:12.909 326 11527.01 350.84 54396.87 88888.00 2014-11-22 00:32:13.409 326 11527.05 350.85 54396.78 88888.00 2014-11-22 00:32:13.909 326 11527.12 350.92 54396.80 88888.00 2014-11-22 00:32:14.409 326 11527.14 350.99 54396.81 88888.00 2014-11-22 00:32:14.909 326 11527.09 351.01 54396.80 88888.00 2014-11-22 00:32:15.409 326 11527.15 350.96 54396.82 88888.00 2014-11-22 00:32:15.909 326 11527.25 351.00 54396.79 88888.00 2014-11-22 00:32:16.409 326 11527.30 351.03 54396.69 88888.00 2014-11-22 00:32:16.909 326 11527.30 351.11 54396.60 88888.00 2014-11-22 00:32:17.409 326 11527.32 351.12 54396.60 88888.00 2014-11-22 00:32:17.909 326 11527.32 351.16 54396.64 88888.00 2014-11-22 00:32:18.409 326 11527.35 351.18 54396.84 88888.00 2014-11-22 00:32:18.909 326 11527.39 351.20 54396.79 88888.00 2014-11-22 00:32:19.409 326 11527.43 351.18 54396.53 88888.00 2014-11-22 00:32:19.909 326 11527.58 351.19 54396.35 88888.00 2014-11-22 00:32:20.409 326 11527.65 351.18 54396.40 88888.00 2014-11-22 00:32:20.909 326 11527.62 351.17 54396.32 88888.00 2014-11-22 00:32:21.409 326 11527.61 351.21 54396.34 88888.00 2014-11-22 00:32:21.909 326 11527.62 351.21 54396.28 88888.00 2014-11-22 00:32:22.409 326 11527.63 351.13 54396.28 88888.00 2014-11-22 00:32:22.909 326 11527.69 351.12 54396.29 88888.00 2014-11-22 00:32:23.409 326 11527.74 351.19 54396.24 88888.00 2014-11-22 00:32:23.909 326 11527.79 351.23 54396.25 88888.00 2014-11-22 00:32:24.409 326 11527.77 351.19 54396.26 88888.00 2014-11-22 00:32:24.909 326 11527.84 351.21 54396.17 88888.00 2014-11-22 00:32:25.409 326 11527.86 351.24 54396.17 88888.00 2014-11-22 00:32:25.909 326 11527.88 351.26 54396.06 88888.00 2014-11-22 00:32:26.409 326 11527.83 351.30 54395.97 88888.00 2014-11-22 00:32:26.909 326 11527.85 351.35 54395.98 88888.00 2014-11-22 00:32:27.409 326 11527.84 351.40 54395.93 88888.00 2014-11-22 00:32:27.909 326 11527.80 351.43 54395.92 88888.00 2014-11-22 00:32:28.409 326 11527.82 351.45 54395.91 88888.00 2014-11-22 00:32:28.909 326 11527.82 351.54 54395.81 88888.00 2014-11-22 00:32:29.409 326 11527.79 351.58 54395.72 88888.00 2014-11-22 00:32:29.909 326 11527.88 351.55 54395.68 88888.00 2014-11-22 00:32:30.409 326 11527.89 351.54 54395.62 88888.00 2014-11-22 00:32:30.909 326 11527.98 351.55 54395.53 88888.00 2014-11-22 00:32:31.409 326 11527.96 351.54 54395.52 88888.00 2014-11-22 00:32:31.909 326 11527.93 351.58 54395.57 88888.00 2014-11-22 00:32:32.409 326 11528.01 351.59 54395.62 88888.00 2014-11-22 00:32:32.909 326 11527.96 351.59 54395.57 88888.00 2014-11-22 00:32:33.409 326 11528.03 351.59 54395.61 88888.00 2014-11-22 00:32:33.909 326 11528.16 351.54 54395.56 88888.00 2014-11-22 00:32:34.409 326 11528.26 351.49 54395.53 88888.00 2014-11-22 00:32:34.909 326 11528.35 351.52 54395.49 88888.00 2014-11-22 00:32:35.409 326 11528.48 351.54 54395.40 88888.00 2014-11-22 00:32:35.909 326 11528.58 351.57 54395.40 88888.00 2014-11-22 00:32:36.409 326 11528.61 351.66 54395.35 88888.00 2014-11-22 00:32:36.909 326 11528.64 351.70 54395.19 88888.00 2014-11-22 00:32:37.409 326 11528.71 351.72 54395.12 88888.00 2014-11-22 00:32:37.909 326 11528.77 351.78 54395.08 88888.00 2014-11-22 00:32:38.409 326 11528.77 351.79 54394.99 88888.00 2014-11-22 00:32:38.909 326 11528.77 351.80 54394.95 88888.00 2014-11-22 00:32:39.409 326 11528.77 351.84 54394.95 88888.00 2014-11-22 00:32:39.909 326 11528.85 351.89 54394.89 88888.00 2014-11-22 00:32:40.409 326 11528.90 351.92 54394.80 88888.00 2014-11-22 00:32:40.909 326 11528.95 351.92 54394.77 88888.00 2014-11-22 00:32:41.409 326 11528.99 351.89 54394.73 88888.00 2014-11-22 00:32:41.909 326 11528.95 351.87 54394.67 88888.00 2014-11-22 00:32:42.409 326 11528.98 351.87 54394.68 88888.00 2014-11-22 00:32:42.909 326 11529.01 351.86 54394.65 88888.00 2014-11-22 00:32:43.409 326 11529.04 351.83 54394.56 88888.00 2014-11-22 00:32:43.909 326 11529.08 351.78 54394.49 88888.00 2014-11-22 00:32:44.409 326 11529.11 351.74 54394.53 88888.00 2014-11-22 00:32:44.909 326 11529.10 351.72 54394.48 88888.00 2014-11-22 00:32:45.409 326 11529.15 351.71 54394.47 88888.00 2014-11-22 00:32:45.909 326 11529.21 351.71 54394.43 88888.00 2014-11-22 00:32:46.409 326 11529.24 351.71 54394.43 88888.00 2014-11-22 00:32:46.909 326 11529.31 351.75 54394.45 88888.00 2014-11-22 00:32:47.409 326 11529.32 351.80 54394.38 88888.00 2014-11-22 00:32:47.909 326 11529.41 351.83 54394.42 88888.00 2014-11-22 00:32:48.409 326 11529.41 351.83 54394.38 88888.00 2014-11-22 00:32:48.909 326 11529.45 351.84 54394.31 88888.00 2014-11-22 00:32:49.409 326 11529.51 351.86 54394.26 88888.00 2014-11-22 00:32:49.909 326 11529.52 351.86 54394.18 88888.00 2014-11-22 00:32:50.409 326 11529.56 351.87 54394.05 88888.00 2014-11-22 00:32:50.909 326 11529.60 351.87 54394.04 88888.00 2014-11-22 00:32:51.409 326 11529.62 351.83 54393.99 88888.00 2014-11-22 00:32:51.909 326 11529.61 351.81 54393.91 88888.00 2014-11-22 00:32:52.409 326 11529.77 351.70 54393.83 88888.00 2014-11-22 00:32:52.909 326 11529.81 351.71 54393.81 88888.00 2014-11-22 00:32:53.409 326 11529.69 351.72 54393.75 88888.00 2014-11-22 00:32:53.909 326 11529.74 351.76 54393.65 88888.00 2014-11-22 00:32:54.409 326 11529.76 351.76 54393.54 88888.00 2014-11-22 00:32:54.909 326 11529.81 351.75 54393.57 88888.00 2014-11-22 00:32:55.409 326 11529.83 351.76 54393.51 88888.00 2014-11-22 00:32:55.909 326 11529.86 351.75 54393.50 88888.00 2014-11-22 00:32:56.409 326 11529.86 351.69 54393.52 88888.00 2014-11-22 00:32:56.909 326 11529.84 351.69 54393.51 88888.00 2014-11-22 00:32:57.409 326 11529.93 351.77 54393.46 88888.00 2014-11-22 00:32:57.909 326 11529.98 351.79 54393.33 88888.00 2014-11-22 00:32:58.409 326 11529.97 351.79 54393.29 88888.00 2014-11-22 00:32:58.909 326 11529.98 351.80 54393.33 88888.00 2014-11-22 00:32:59.409 326 11529.97 351.88 54393.31 88888.00 2014-11-22 00:32:59.909 326 11529.95 351.93 54393.25 88888.00 2014-11-22 00:33:00.409 326 11529.99 351.94 54393.19 88888.00 2014-11-22 00:33:00.909 326 11530.03 351.95 54393.16 88888.00 2014-11-22 00:33:01.409 326 11530.02 351.99 54393.20 88888.00 2014-11-22 00:33:01.909 326 11530.07 352.02 54393.07 88888.00 2014-11-22 00:33:02.409 326 11530.07 352.04 54392.95 88888.00 2014-11-22 00:33:02.909 326 11530.02 352.12 54392.93 88888.00 2014-11-22 00:33:03.409 326 11529.95 352.13 54392.86 88888.00 2014-11-22 00:33:03.909 326 11529.97 352.13 54392.78 88888.00 2014-11-22 00:33:04.409 326 11529.97 352.16 54392.77 88888.00 2014-11-22 00:33:04.909 326 11530.04 352.18 54392.77 88888.00 2014-11-22 00:33:05.409 326 11530.10 352.19 54392.86 88888.00 2014-11-22 00:33:05.909 326 11530.13 352.13 54392.84 88888.00 2014-11-22 00:33:06.409 326 11530.12 352.08 54392.81 88888.00 2014-11-22 00:33:06.909 326 11530.09 352.04 54392.81 88888.00 2014-11-22 00:33:07.409 326 11530.18 352.05 54392.75 88888.00 2014-11-22 00:33:07.909 326 11530.16 352.06 54392.76 88888.00 2014-11-22 00:33:08.409 326 11530.24 352.06 54392.74 88888.00 2014-11-22 00:33:08.909 326 11530.20 352.06 54392.65 88888.00 2014-11-22 00:33:09.409 326 11530.14 352.02 54392.65 88888.00 2014-11-22 00:33:09.909 326 11530.25 352.01 54392.61 88888.00 2014-11-22 00:33:10.409 326 11530.36 352.03 54392.56 88888.00 2014-11-22 00:33:10.909 326 11530.36 352.04 54392.52 88888.00 2014-11-22 00:33:11.409 326 11530.39 352.06 54392.45 88888.00 2014-11-22 00:33:11.909 326 11530.44 352.04 54392.43 88888.00 2014-11-22 00:33:12.409 326 11530.42 352.06 54392.45 88888.00 2014-11-22 00:33:12.909 326 11530.50 352.08 54392.38 88888.00 2014-11-22 00:33:13.409 326 11530.54 352.09 54392.37 88888.00 2014-11-22 00:33:13.909 326 11530.54 352.10 54392.38 88888.00 2014-11-22 00:33:14.409 326 11530.52 352.08 54392.23 88888.00 2014-11-22 00:33:14.909 326 11530.51 352.08 54392.08 88888.00 2014-11-22 00:33:15.409 326 11530.52 352.20 54392.11 88888.00 2014-11-22 00:33:15.909 326 11530.51 352.23 54392.02 88888.00 2014-11-22 00:33:16.409 326 11530.41 352.27 54391.92 88888.00 2014-11-22 00:33:16.909 326 11530.42 352.21 54391.93 88888.00 2014-11-22 00:33:17.409 326 11530.44 352.20 54391.94 88888.00 2014-11-22 00:33:17.909 326 11530.41 352.26 54391.92 88888.00 2014-11-22 00:33:18.409 326 11530.45 352.31 54391.85 88888.00 2014-11-22 00:33:18.909 326 11530.39 352.33 54391.85 88888.00 2014-11-22 00:33:19.409 326 11530.44 352.37 54391.93 88888.00 2014-11-22 00:33:19.909 326 11530.46 352.42 54391.94 88888.00 2014-11-22 00:33:20.409 326 11530.46 352.40 54391.85 88888.00 2014-11-22 00:33:20.909 326 11530.50 352.38 54391.69 88888.00 2014-11-22 00:33:21.409 326 11530.49 352.40 54391.67 88888.00 2014-11-22 00:33:21.909 326 11530.45 352.42 54391.60 88888.00 2014-11-22 00:33:22.409 326 11530.41 352.45 54391.51 88888.00 2014-11-22 00:33:22.909 326 11530.47 352.52 54391.45 88888.00 2014-11-22 00:33:23.409 326 11530.52 352.51 54391.43 88888.00 2014-11-22 00:33:23.909 326 11530.54 352.51 54391.33 88888.00 2014-11-22 00:33:24.409 326 11530.47 352.50 54391.26 88888.00 2014-11-22 00:33:24.909 326 11530.55 352.50 54391.34 88888.00 2014-11-22 00:33:25.409 326 11530.55 352.48 54391.33 88888.00 2014-11-22 00:33:25.909 326 11530.55 352.50 54391.25 88888.00 2014-11-22 00:33:26.409 326 11530.55 352.51 54391.24 88888.00 2014-11-22 00:33:26.909 326 11530.55 352.50 54391.24 88888.00 2014-11-22 00:33:27.409 326 11530.56 352.43 54391.20 88888.00 2014-11-22 00:33:27.909 326 11530.55 352.44 54391.09 88888.00 2014-11-22 00:33:28.409 326 11530.68 352.45 54391.00 88888.00 2014-11-22 00:33:28.909 326 11530.72 352.48 54390.97 88888.00 2014-11-22 00:33:29.409 326 11530.68 352.46 54390.99 88888.00 2014-11-22 00:33:29.909 326 11530.67 352.48 54390.96 88888.00 2014-11-22 00:33:30.409 326 11530.63 352.47 54390.97 88888.00 2014-11-22 00:33:30.909 326 11530.61 352.50 54390.97 88888.00 2014-11-22 00:33:31.409 326 11530.61 352.51 54390.98 88888.00 2014-11-22 00:33:31.909 326 11530.60 352.48 54390.98 88888.00 2014-11-22 00:33:32.409 326 11530.57 352.50 54391.00 88888.00 2014-11-22 00:33:32.909 326 11530.61 352.50 54390.93 88888.00 2014-11-22 00:33:33.409 326 11530.57 352.54 54390.85 88888.00 2014-11-22 00:33:33.909 326 11530.59 352.51 54390.82 88888.00 2014-11-22 00:33:34.409 326 11530.59 352.54 54390.83 88888.00 2014-11-22 00:33:34.909 326 11530.60 352.52 54390.92 88888.00 2014-11-22 00:33:35.409 326 11530.57 352.54 54390.79 88888.00 2014-11-22 00:33:35.909 326 11530.52 352.59 54390.73 88888.00 2014-11-22 00:33:36.409 326 11530.51 352.61 54390.72 88888.00 2014-11-22 00:33:36.909 326 11530.50 352.64 54390.65 88888.00 2014-11-22 00:33:37.409 326 11530.47 352.65 54390.66 88888.00 2014-11-22 00:33:37.909 326 11530.37 352.68 54390.67 88888.00 2014-11-22 00:33:38.409 326 11530.30 352.65 54390.74 88888.00 2014-11-22 00:33:38.909 326 11530.29 352.62 54390.65 88888.00 2014-11-22 00:33:39.409 326 11530.26 352.59 54390.66 88888.00 2014-11-22 00:33:39.909 326 11530.24 352.54 54390.61 88888.00 2014-11-22 00:33:40.409 326 11530.19 352.50 54390.59 88888.00 2014-11-22 00:33:40.909 326 11530.14 352.48 54390.56 88888.00 2014-11-22 00:33:41.409 326 11530.09 352.45 54390.50 88888.00 2014-11-22 00:33:41.909 326 11530.13 352.40 54390.54 88888.00 2014-11-22 00:33:42.409 326 11530.15 352.37 54390.58 88888.00 2014-11-22 00:33:42.909 326 11530.13 352.35 54390.61 88888.00 2014-11-22 00:33:43.409 326 11530.15 352.38 54390.62 88888.00 2014-11-22 00:33:43.909 326 11530.12 352.34 54390.58 88888.00 2014-11-22 00:33:44.409 326 11530.02 352.28 54390.43 88888.00 2014-11-22 00:33:44.909 326 11529.99 352.29 54390.39 88888.00 2014-11-22 00:33:45.409 326 11530.08 352.21 54390.32 88888.00 2014-11-22 00:33:45.909 326 11530.16 352.16 54390.29 88888.00 2014-11-22 00:33:46.409 326 11530.12 352.14 54390.35 88888.00 2014-11-22 00:33:46.909 326 11530.13 352.13 54390.33 88888.00 2014-11-22 00:33:47.409 326 11530.16 352.11 54390.22 88888.00 2014-11-22 00:33:47.909 326 11530.16 352.14 54390.23 88888.00 2014-11-22 00:33:48.409 326 11530.15 352.14 54390.17 88888.00 2014-11-22 00:33:48.909 326 11530.16 352.02 54390.11 88888.00 2014-11-22 00:33:49.409 326 11530.10 352.01 54390.11 88888.00 2014-11-22 00:33:49.909 326 11530.03 352.04 54390.14 88888.00 2014-11-22 00:33:50.409 326 11530.02 352.01 54390.15 88888.00 2014-11-22 00:33:50.909 326 11529.99 352.08 54390.20 88888.00 2014-11-22 00:33:51.409 326 11529.97 352.06 54390.22 88888.00 2014-11-22 00:33:51.909 326 11529.93 352.04 54390.19 88888.00 2014-11-22 00:33:52.409 326 11529.86 352.01 54390.13 88888.00 2014-11-22 00:33:52.909 326 11529.86 351.94 54390.19 88888.00 2014-11-22 00:33:53.409 326 11529.87 351.88 54390.17 88888.00 2014-11-22 00:33:53.909 326 11529.84 351.81 54390.06 88888.00 2014-11-22 00:33:54.409 326 11529.77 351.78 54390.06 88888.00 2014-11-22 00:33:54.909 326 11529.68 351.70 54390.12 88888.00 2014-11-22 00:33:55.409 326 11529.67 351.68 54390.15 88888.00 2014-11-22 00:33:55.909 326 11529.67 351.64 54390.24 88888.00 2014-11-22 00:33:56.409 326 11529.72 351.60 54390.30 88888.00 2014-11-22 00:33:56.909 326 11529.72 351.58 54390.24 88888.00 2014-11-22 00:33:57.409 326 11529.72 351.53 54390.24 88888.00 2014-11-22 00:33:57.909 326 11529.67 351.46 54390.23 88888.00 2014-11-22 00:33:58.409 326 11529.74 351.40 54390.29 88888.00 2014-11-22 00:33:58.909 326 11529.68 351.33 54390.29 88888.00 2014-11-22 00:33:59.409 326 11529.72 351.25 54390.23 88888.00 2014-11-22 00:33:59.909 326 11529.76 351.23 54390.20 88888.00 2014-11-22 00:34:00.409 326 11529.72 351.19 54390.20 88888.00 2014-11-22 00:34:00.909 326 11529.71 351.17 54390.21 88888.00 2014-11-22 00:34:01.409 326 11529.68 351.11 54390.15 88888.00 2014-11-22 00:34:01.909 326 11529.69 351.04 54390.09 88888.00 2014-11-22 00:34:02.409 326 11529.65 350.90 54390.10 88888.00 2014-11-22 00:34:02.909 326 11529.57 350.79 54390.10 88888.00 2014-11-22 00:34:03.409 326 11529.55 350.71 54390.15 88888.00 2014-11-22 00:34:03.909 326 11529.51 350.62 54390.12 88888.00 2014-11-22 00:34:04.409 326 11529.47 350.56 54390.12 88888.00 2014-11-22 00:34:04.909 326 11529.37 350.51 54390.13 88888.00 2014-11-22 00:34:05.409 326 11529.36 350.50 54390.14 88888.00 2014-11-22 00:34:05.909 326 11529.31 350.50 54390.10 88888.00 2014-11-22 00:34:06.409 326 11529.25 350.43 54390.03 88888.00 2014-11-22 00:34:06.909 326 11529.27 350.36 54390.01 88888.00 2014-11-22 00:34:07.409 326 11529.36 350.34 54390.04 88888.00 2014-11-22 00:34:07.909 326 11529.41 350.34 54390.03 88888.00 2014-11-22 00:34:08.409 326 11529.46 350.32 54390.04 88888.00 2014-11-22 00:34:08.909 326 11529.44 350.27 54390.04 88888.00 2014-11-22 00:34:09.409 326 11529.42 350.20 54390.08 88888.00 2014-11-22 00:34:09.909 326 11529.46 350.11 54390.15 88888.00 2014-11-22 00:34:10.409 326 11529.44 350.08 54390.21 88888.00 2014-11-22 00:34:10.909 326 11529.44 350.01 54390.21 88888.00 2014-11-22 00:34:11.409 326 11529.47 349.93 54390.22 88888.00 2014-11-22 00:34:11.909 326 11529.39 349.83 54390.26 88888.00 2014-11-22 00:34:12.409 326 11529.30 349.77 54390.37 88888.00 2014-11-22 00:34:12.909 326 11529.29 349.69 54390.39 88888.00 2014-11-22 00:34:13.409 326 11529.24 349.59 54390.33 88888.00 2014-11-22 00:34:13.909 326 11529.16 349.49 54390.43 88888.00 2014-11-22 00:34:14.409 326 11529.04 349.44 54390.52 88888.00 2014-11-22 00:34:14.909 326 11528.95 349.40 54390.64 88888.00 2014-11-22 00:34:15.409 326 11528.94 349.26 54390.63 88888.00 2014-11-22 00:34:15.909 326 11529.00 349.19 54390.67 88888.00 2014-11-22 00:34:16.409 326 11528.92 349.13 54390.70 88888.00 2014-11-22 00:34:16.909 326 11528.76 349.02 54390.71 88888.00 2014-11-22 00:34:17.409 326 11528.67 348.90 54390.74 88888.00 2014-11-22 00:34:17.909 326 11528.69 348.77 54390.71 88888.00 2014-11-22 00:34:18.409 326 11528.57 348.74 54390.74 88888.00 2014-11-22 00:34:18.909 326 11528.52 348.65 54390.74 88888.00 2014-11-22 00:34:19.409 326 11528.46 348.50 54390.87 88888.00 2014-11-22 00:34:19.909 326 11528.42 348.45 54390.91 88888.00 2014-11-22 00:34:20.409 326 11528.35 348.41 54390.96 88888.00 2014-11-22 00:34:20.909 326 11528.27 348.36 54390.96 88888.00 2014-11-22 00:34:21.409 326 11528.24 348.30 54391.06 88888.00 2014-11-22 00:34:21.909 326 11528.15 348.11 54391.15 88888.00 2014-11-22 00:34:22.409 326 11528.12 348.00 54391.15 88888.00 2014-11-22 00:34:22.909 326 11528.04 347.97 54391.24 88888.00 2014-11-22 00:34:23.409 326 11528.04 347.90 54391.32 88888.00 2014-11-22 00:34:23.909 326 11528.06 347.79 54391.29 88888.00 2014-11-22 00:34:24.409 326 11527.94 347.74 54391.28 88888.00 2014-11-22 00:34:24.909 326 11527.95 347.70 54391.31 88888.00 2014-11-22 00:34:25.409 326 11527.91 347.60 54391.31 88888.00 2014-11-22 00:34:25.909 326 11527.75 347.55 54391.36 88888.00 2014-11-22 00:34:26.409 326 11527.73 347.45 54391.35 88888.00 2014-11-22 00:34:26.909 326 11527.72 347.37 54391.41 88888.00 2014-11-22 00:34:27.409 326 11527.72 347.33 54391.45 88888.00 2014-11-22 00:34:27.909 326 11527.69 347.27 54391.55 88888.00 2014-11-22 00:34:28.409 326 11527.63 347.15 54391.60 88888.00 2014-11-22 00:34:28.909 326 11527.59 347.07 54391.71 88888.00 2014-11-22 00:34:29.409 326 11527.56 347.05 54391.75 88888.00 2014-11-22 00:34:29.909 326 11527.46 347.04 54391.76 88888.00 2014-11-22 00:34:30.409 326 11527.49 347.03 54391.79 88888.00 2014-11-22 00:34:30.909 326 11527.43 346.96 54391.80 88888.00 2014-11-22 00:34:31.409 326 11527.37 346.86 54391.80 88888.00 2014-11-22 00:34:31.909 326 11527.35 346.80 54391.82 88888.00 2014-11-22 00:34:32.409 326 11527.28 346.74 54391.96 88888.00 2014-11-22 00:34:32.909 326 11527.22 346.69 54392.06 88888.00 2014-11-22 00:34:33.409 326 11527.12 346.65 54392.08 88888.00 2014-11-22 00:34:33.909 326 11527.09 346.52 54392.13 88888.00 2014-11-22 00:34:34.409 326 11527.12 346.45 54392.13 88888.00 2014-11-22 00:34:34.909 326 11527.10 346.39 54392.13 88888.00 2014-11-22 00:34:35.409 326 11527.05 346.34 54392.12 88888.00 2014-11-22 00:34:35.909 326 11527.02 346.25 54392.12 88888.00 2014-11-22 00:34:36.409 326 11527.00 346.12 54392.13 88888.00 2014-11-22 00:34:36.909 326 11527.01 345.98 54392.20 88888.00 2014-11-22 00:34:37.409 326 11527.00 345.91 54392.22 88888.00 2014-11-22 00:34:37.909 326 11526.96 345.89 54392.21 88888.00 2014-11-22 00:34:38.409 326 11526.99 345.77 54392.22 88888.00 2014-11-22 00:34:38.909 326 11526.91 345.64 54392.31 88888.00 2014-11-22 00:34:39.409 326 11526.85 345.54 54392.40 88888.00 2014-11-22 00:34:39.909 326 11526.76 345.46 54392.36 88888.00 2014-11-22 00:34:40.409 326 11526.70 345.35 54392.40 88888.00 2014-11-22 00:34:40.909 326 11526.60 345.24 54392.46 88888.00 2014-11-22 00:34:41.409 326 11526.48 345.13 54392.59 88888.00 2014-11-22 00:34:41.909 326 11526.36 345.01 54392.51 88888.00 2014-11-22 00:34:42.409 326 11526.21 344.94 54392.52 88888.00 2014-11-22 00:34:42.909 326 11526.16 344.83 54392.66 88888.00 2014-11-22 00:34:43.409 326 11526.10 344.73 54392.76 88888.00 2014-11-22 00:34:43.909 326 11525.97 344.61 54392.89 88888.00 2014-11-22 00:34:44.409 326 11525.87 344.53 54392.92 88888.00 2014-11-22 00:34:44.909 326 11525.78 344.45 54392.94 88888.00 2014-11-22 00:34:45.409 326 11525.76 344.36 54392.99 88888.00 2014-11-22 00:34:45.909 326 11525.59 344.27 54393.10 88888.00 2014-11-22 00:34:46.409 326 11525.52 344.16 54393.15 88888.00 2014-11-22 00:34:46.909 326 11525.49 344.03 54393.25 88888.00 2014-11-22 00:34:47.409 326 11525.35 343.94 54393.27 88888.00 2014-11-22 00:34:47.909 326 11525.29 343.86 54393.25 88888.00 2014-11-22 00:34:48.409 326 11525.22 343.77 54393.26 88888.00 2014-11-22 00:34:48.909 326 11525.13 343.68 54393.35 88888.00 2014-11-22 00:34:49.409 326 11525.07 343.56 54393.35 88888.00 2014-11-22 00:34:49.909 326 11524.97 343.48 54393.45 88888.00 2014-11-22 00:34:50.409 326 11524.90 343.33 54393.51 88888.00 2014-11-22 00:34:50.909 326 11524.80 343.17 54393.51 88888.00 2014-11-22 00:34:51.409 326 11524.75 343.07 54393.68 88888.00 2014-11-22 00:34:51.909 326 11524.67 342.98 54393.70 88888.00 2014-11-22 00:34:52.409 326 11524.60 342.84 54393.71 88888.00 2014-11-22 00:34:52.909 326 11524.59 342.75 54393.65 88888.00 2014-11-22 00:34:53.409 326 11524.59 342.63 54393.63 88888.00 2014-11-22 00:34:53.909 326 11524.50 342.57 54393.71 88888.00 2014-11-22 00:34:54.409 326 11524.38 342.46 54393.83 88888.00 2014-11-22 00:34:54.909 326 11524.30 342.32 54393.95 88888.00 2014-11-22 00:34:55.409 326 11524.23 342.25 54393.99 88888.00 2014-11-22 00:34:55.909 326 11524.12 342.24 54394.14 88888.00 2014-11-22 00:34:56.409 326 11524.03 342.15 54394.17 88888.00 2014-11-22 00:34:56.909 326 11523.92 342.07 54394.26 88888.00 2014-11-22 00:34:57.409 326 11523.86 341.97 54394.26 88888.00 2014-11-22 00:34:57.909 326 11523.77 341.88 54394.31 88888.00 2014-11-22 00:34:58.409 326 11523.65 341.80 54394.34 88888.00 2014-11-22 00:34:58.909 326 11523.50 341.79 54394.40 88888.00 2014-11-22 00:34:59.409 326 11523.33 341.72 54394.44 88888.00 2014-11-22 00:34:59.909 326 11523.24 341.59 54394.59 88888.00 2014-11-22 00:35:00.409 326 11523.23 341.53 54394.71 88888.00 2014-11-22 00:35:00.909 326 11523.12 341.45 54394.80 88888.00 2014-11-22 00:35:01.409 326 11523.02 341.37 54394.88 88888.00 2014-11-22 00:35:01.909 326 11522.91 341.32 54394.93 88888.00 2014-11-22 00:35:02.409 326 11522.76 341.32 54394.97 88888.00 2014-11-22 00:35:02.909 326 11522.65 341.22 54395.09 88888.00 2014-11-22 00:35:03.409 326 11522.60 341.14 54395.20 88888.00 2014-11-22 00:35:03.909 326 11522.55 341.14 54395.26 88888.00 2014-11-22 00:35:04.409 326 11522.50 341.07 54395.24 88888.00 2014-11-22 00:35:04.909 326 11522.41 340.97 54395.26 88888.00 2014-11-22 00:35:05.409 326 11522.23 340.91 54395.32 88888.00 2014-11-22 00:35:05.909 326 11522.11 340.88 54395.38 88888.00 2014-11-22 00:35:06.409 326 11522.00 340.81 54395.46 88888.00 2014-11-22 00:35:06.909 326 11521.98 340.76 54395.48 88888.00 2014-11-22 00:35:07.409 326 11521.88 340.63 54395.61 88888.00 2014-11-22 00:35:07.909 326 11521.83 340.52 54395.58 88888.00 2014-11-22 00:35:08.410 326 11521.69 340.43 54395.67 88888.00 2014-11-22 00:35:08.910 326 11521.60 340.38 54395.84 88888.00 2014-11-22 00:35:09.410 326 11521.46 340.38 54395.81 88888.00 2014-11-22 00:35:09.910 326 11521.41 340.30 54395.83 88888.00 2014-11-22 00:35:10.410 326 11521.26 340.22 54395.88 88888.00 2014-11-22 00:35:10.910 326 11521.05 340.15 54396.01 88888.00 2014-11-22 00:35:11.410 326 11520.90 340.11 54396.11 88888.00 2014-11-22 00:35:11.910 326 11520.87 340.06 54396.14 88888.00 2014-11-22 00:35:12.410 326 11520.77 340.04 54396.25 88888.00 2014-11-22 00:35:12.910 326 11520.74 339.98 54396.31 88888.00 2014-11-22 00:35:13.410 326 11520.72 340.00 54396.38 88888.00 2014-11-22 00:35:13.910 326 11520.62 339.94 54396.43 88888.00 2014-11-22 00:35:14.410 326 11520.49 339.88 54396.46 88888.00 2014-11-22 00:35:14.910 326 11520.41 339.84 54396.52 88888.00 2014-11-22 00:35:15.410 326 11520.33 339.75 54396.63 88888.00 2014-11-22 00:35:15.910 326 11520.17 339.72 54396.70 88888.00 2014-11-22 00:35:16.410 326 11520.10 339.69 54396.71 88888.00 2014-11-22 00:35:16.910 326 11520.09 339.63 54396.77 88888.00 2014-11-22 00:35:17.410 326 11519.95 339.60 54396.85 88888.00 2014-11-22 00:35:17.910 326 11519.84 339.55 54396.98 88888.00 2014-11-22 00:35:18.410 326 11519.74 339.51 54397.14 88888.00 2014-11-22 00:35:18.910 326 11519.63 339.49 54397.08 88888.00 2014-11-22 00:35:19.410 326 11519.56 339.51 54397.13 88888.00 2014-11-22 00:35:19.910 326 11519.51 339.46 54397.15 88888.00 2014-11-22 00:35:20.410 326 11519.30 339.41 54397.21 88888.00 2014-11-22 00:35:20.910 326 11519.26 339.43 54397.27 88888.00 2014-11-22 00:35:21.410 326 11519.25 339.36 54397.30 88888.00 2014-11-22 00:35:21.910 326 11519.23 339.29 54397.34 88888.00 2014-11-22 00:35:22.410 326 11519.15 339.30 54397.43 88888.00 2014-11-22 00:35:22.910 326 11519.02 339.26 54397.48 88888.00 2014-11-22 00:35:23.410 326 11518.94 339.21 54397.48 88888.00 2014-11-22 00:35:23.910 326 11518.84 339.20 54397.61 88888.00 2014-11-22 00:35:24.410 326 11518.80 339.16 54397.81 88888.00 2014-11-22 00:35:24.910 326 11518.70 339.09 54397.87 88888.00 2014-11-22 00:35:25.410 326 11518.60 339.10 54397.86 88888.00 2014-11-22 00:35:25.910 326 11518.55 339.12 54397.84 88888.00 2014-11-22 00:35:26.410 326 11518.45 339.05 54397.95 88888.00 2014-11-22 00:35:26.910 326 11518.36 339.01 54397.99 88888.00 2014-11-22 00:35:27.410 326 11518.32 338.94 54397.99 88888.00 2014-11-22 00:35:27.910 326 11518.27 338.92 54397.93 88888.00 2014-11-22 00:35:28.410 326 11518.16 338.88 54398.01 88888.00 2014-11-22 00:35:28.910 326 11518.02 338.84 54398.17 88888.00 2014-11-22 00:35:29.410 326 11517.90 338.80 54398.16 88888.00 2014-11-22 00:35:29.910 326 11517.77 338.83 54398.15 88888.00 2014-11-22 00:35:30.410 326 11517.65 338.80 54398.22 88888.00 2014-11-22 00:35:30.910 326 11517.66 338.74 54398.31 88888.00 2014-11-22 00:35:31.410 326 11517.55 338.66 54398.40 88888.00 2014-11-22 00:35:31.910 326 11517.48 338.60 54398.39 88888.00 2014-11-22 00:35:32.410 326 11517.38 338.54 54398.42 88888.00 2014-11-22 00:35:32.910 326 11517.24 338.44 54398.42 88888.00 2014-11-22 00:35:33.410 326 11517.14 338.38 54398.42 88888.00 2014-11-22 00:35:33.910 326 11517.06 338.36 54398.45 88888.00 2014-11-22 00:35:34.410 326 11516.95 338.25 54398.53 88888.00 2014-11-22 00:35:34.910 326 11516.91 338.12 54398.55 88888.00 2014-11-22 00:35:35.410 326 11516.86 338.08 54398.60 88888.00 2014-11-22 00:35:35.910 326 11516.66 338.07 54398.72 88888.00 2014-11-22 00:35:36.410 326 11516.60 337.95 54398.73 88888.00 2014-11-22 00:35:36.910 326 11516.58 337.90 54398.80 88888.00 2014-11-22 00:35:37.410 326 11516.56 337.86 54398.85 88888.00 2014-11-22 00:35:37.910 326 11516.45 337.82 54398.88 88888.00 2014-11-22 00:35:38.410 326 11516.36 337.75 54398.90 88888.00 2014-11-22 00:35:38.910 326 11516.23 337.70 54398.94 88888.00 2014-11-22 00:35:39.410 326 11516.19 337.64 54398.94 88888.00 2014-11-22 00:35:39.910 326 11516.15 337.60 54398.96 88888.00 2014-11-22 00:35:40.410 326 11515.99 337.49 54399.01 88888.00 2014-11-22 00:35:40.910 326 11515.89 337.36 54398.98 88888.00 2014-11-22 00:35:41.410 326 11515.91 337.33 54399.05 88888.00 2014-11-22 00:35:41.910 326 11515.78 337.26 54399.06 88888.00 2014-11-22 00:35:42.410 326 11515.70 337.17 54399.15 88888.00 2014-11-22 00:35:42.910 326 11515.62 337.05 54399.20 88888.00 2014-11-22 00:35:43.410 326 11515.60 336.97 54399.24 88888.00 2014-11-22 00:35:43.910 326 11515.50 336.90 54399.20 88888.00 2014-11-22 00:35:44.410 326 11515.39 336.85 54399.20 88888.00 2014-11-22 00:35:44.910 326 11515.30 336.77 54399.22 88888.00 2014-11-22 00:35:45.410 326 11515.31 336.68 54399.27 88888.00 2014-11-22 00:35:45.910 326 11515.26 336.55 54399.29 88888.00 2014-11-22 00:35:46.410 326 11515.21 336.50 54399.26 88888.00 2014-11-22 00:35:46.910 326 11515.14 336.48 54399.15 88888.00 2014-11-22 00:35:47.410 326 11515.04 336.38 54399.21 88888.00 2014-11-22 00:35:47.910 326 11514.92 336.30 54399.36 88888.00 2014-11-22 00:35:48.410 326 11514.92 336.25 54399.32 88888.00 2014-11-22 00:35:48.910 326 11514.88 336.23 54399.34 88888.00 2014-11-22 00:35:49.410 326 11514.72 336.17 54399.35 88888.00 2014-11-22 00:35:49.910 326 11514.72 336.16 54399.34 88888.00 2014-11-22 00:35:50.410 326 11514.68 336.09 54399.33 88888.00 2014-11-22 00:35:50.910 326 11514.61 336.03 54399.34 88888.00 2014-11-22 00:35:51.410 326 11514.57 336.04 54399.22 88888.00 2014-11-22 00:35:51.910 326 11514.52 336.01 54399.18 88888.00 2014-11-22 00:35:52.410 326 11514.41 335.97 54399.26 88888.00 2014-11-22 00:35:52.910 326 11514.35 335.89 54399.29 88888.00 2014-11-22 00:35:53.410 326 11514.25 335.84 54399.36 88888.00 2014-11-22 00:35:53.910 326 11514.19 335.83 54399.43 88888.00 2014-11-22 00:35:54.410 326 11514.15 335.75 54399.52 88888.00 2014-11-22 00:35:54.910 326 11514.09 335.70 54399.50 88888.00 2014-11-22 00:35:55.410 326 11513.99 335.62 54399.57 88888.00 2014-11-22 00:35:55.910 326 11513.95 335.56 54399.57 88888.00 2014-11-22 00:35:56.410 326 11513.93 335.53 54399.65 88888.00 2014-11-22 00:35:56.910 326 11513.93 335.53 54399.64 88888.00 2014-11-22 00:35:57.410 326 11513.84 335.53 54399.62 88888.00 2014-11-22 00:35:57.910 326 11513.74 335.48 54399.62 88888.00 2014-11-22 00:35:58.410 326 11513.73 335.41 54399.54 88888.00 2014-11-22 00:35:58.910 326 11513.68 335.41 54399.62 88888.00 2014-11-22 00:35:59.410 326 11513.61 335.34 54399.59 88888.00 2014-11-22 00:35:59.910 326 11513.41 335.30 54399.59 88888.00 2014-11-22 00:36:00.410 326 11513.31 335.23 54399.62 88888.00 2014-11-22 00:36:00.910 326 11513.21 335.21 54399.73 88888.00 2014-11-22 00:36:01.410 326 11513.15 335.17 54399.68 88888.00 2014-11-22 00:36:01.910 326 11513.00 335.14 54399.66 88888.00 2014-11-22 00:36:02.410 326 11512.89 335.04 54399.74 88888.00 2014-11-22 00:36:02.910 326 11512.83 334.95 54399.77 88888.00 2014-11-22 00:36:03.410 326 11512.75 334.91 54399.73 88888.00 2014-11-22 00:36:03.910 326 11512.70 334.95 54399.73 88888.00 2014-11-22 00:36:04.410 326 11512.64 334.80 54399.73 88888.00 2014-11-22 00:36:04.910 326 11512.48 334.71 54399.74 88888.00 2014-11-22 00:36:05.410 326 11512.36 334.74 54399.82 88888.00 2014-11-22 00:36:05.910 326 11512.32 334.72 54399.87 88888.00 2014-11-22 00:36:06.410 326 11512.19 334.68 54399.91 88888.00 2014-11-22 00:36:06.910 326 11512.07 334.64 54399.92 88888.00 2014-11-22 00:36:07.410 326 11512.02 334.63 54400.01 88888.00 2014-11-22 00:36:07.910 326 11511.95 334.61 54400.02 88888.00 2014-11-22 00:36:08.410 326 11511.85 334.57 54400.05 88888.00 2014-11-22 00:36:08.910 326 11511.75 334.49 54400.22 88888.00 2014-11-22 00:36:09.410 326 11511.63 334.39 54400.18 88888.00 2014-11-22 00:36:09.910 326 11511.63 334.36 54400.11 88888.00 2014-11-22 00:36:10.410 326 11511.64 334.34 54400.06 88888.00 2014-11-22 00:36:10.910 326 11511.48 334.32 54400.06 88888.00 2014-11-22 00:36:11.410 326 11511.31 334.24 54400.09 88888.00 2014-11-22 00:36:11.910 326 11511.26 334.21 54400.09 88888.00 2014-11-22 00:36:12.410 326 11511.20 334.17 54400.11 88888.00 2014-11-22 00:36:12.910 326 11511.12 334.10 54400.24 88888.00 2014-11-22 00:36:13.410 326 11511.07 334.02 54400.31 88888.00 2014-11-22 00:36:13.910 326 11511.01 333.98 54400.20 88888.00 2014-11-22 00:36:14.410 326 11510.95 333.96 54400.24 88888.00 2014-11-22 00:36:14.910 326 11510.81 333.85 54400.26 88888.00 2014-11-22 00:36:15.410 326 11510.80 333.80 54400.24 88888.00 2014-11-22 00:36:15.910 326 11510.71 333.77 54400.28 88888.00 2014-11-22 00:36:16.410 326 11510.68 333.67 54400.26 88888.00 2014-11-22 00:36:16.910 326 11510.61 333.56 54400.17 88888.00 2014-11-22 00:36:17.410 326 11510.58 333.62 54400.19 88888.00 2014-11-22 00:36:17.910 326 11510.43 333.64 54400.24 88888.00 2014-11-22 00:36:18.410 326 11510.39 333.61 54400.22 88888.00 2014-11-22 00:36:18.910 326 11510.28 333.52 54400.13 88888.00 2014-11-22 00:36:19.410 326 11510.17 333.47 54400.18 88888.00 2014-11-22 00:36:19.910 326 11510.08 333.44 54400.24 88888.00 2014-11-22 00:36:20.410 326 11510.01 333.41 54400.23 88888.00 2014-11-22 00:36:20.910 326 11509.91 333.44 54400.27 88888.00 2014-11-22 00:36:21.410 326 11509.84 333.37 54400.27 88888.00 2014-11-22 00:36:21.910 326 11509.81 333.27 54400.22 88888.00 2014-11-22 00:36:22.410 326 11509.68 333.26 54400.40 88888.00 2014-11-22 00:36:22.910 326 11509.55 333.22 54400.49 88888.00 2014-11-22 00:36:23.410 326 11509.43 333.17 54400.56 88888.00 2014-11-22 00:36:23.910 326 11509.39 333.17 54400.58 88888.00 2014-11-22 00:36:24.410 326 11509.24 333.08 54400.70 88888.00 2014-11-22 00:36:24.910 326 11509.19 333.01 54400.70 88888.00 2014-11-22 00:36:25.410 326 11509.07 332.94 54400.73 88888.00 2014-11-22 00:36:25.910 326 11508.90 332.88 54400.73 88888.00 2014-11-22 00:36:26.410 326 11508.87 332.78 54400.75 88888.00 2014-11-22 00:36:26.910 326 11508.69 332.72 54400.79 88888.00 2014-11-22 00:36:27.410 326 11508.56 332.67 54400.85 88888.00 2014-11-22 00:36:27.910 326 11508.54 332.55 54400.94 88888.00 2014-11-22 00:36:28.410 326 11508.41 332.48 54401.00 88888.00 2014-11-22 00:36:28.910 326 11508.36 332.44 54401.00 88888.00 2014-11-22 00:36:29.410 326 11508.27 332.43 54400.98 88888.00 2014-11-22 00:36:29.910 326 11508.14 332.40 54400.96 88888.00 2014-11-22 00:36:30.410 326 11507.99 332.38 54400.94 88888.00 2014-11-22 00:36:30.910 326 11507.99 332.41 54401.02 88888.00 2014-11-22 00:36:31.410 326 11507.91 332.35 54401.10 88888.00 2014-11-22 00:36:31.910 326 11507.86 332.29 54401.15 88888.00 2014-11-22 00:36:32.410 326 11507.73 332.25 54401.13 88888.00 2014-11-22 00:36:32.910 326 11507.66 332.27 54401.15 88888.00 2014-11-22 00:36:33.410 326 11507.59 332.21 54401.13 88888.00 2014-11-22 00:36:33.910 326 11507.50 332.16 54401.15 88888.00 2014-11-22 00:36:34.410 326 11507.42 332.18 54401.22 88888.00 2014-11-22 00:36:34.910 326 11507.36 332.16 54401.17 88888.00 2014-11-22 00:36:35.410 326 11507.30 332.15 54401.17 88888.00 2014-11-22 00:36:35.910 326 11507.14 332.13 54401.24 88888.00 2014-11-22 00:36:36.410 326 11507.12 332.11 54401.28 88888.00 2014-11-22 00:36:36.910 326 11507.09 332.10 54401.35 88888.00 2014-11-22 00:36:37.410 326 11507.04 332.08 54401.41 88888.00 2014-11-22 00:36:37.910 326 11506.91 332.03 54401.47 88888.00 2014-11-22 00:36:38.410 326 11506.87 332.00 54401.47 88888.00 2014-11-22 00:36:38.910 326 11506.83 332.00 54401.46 88888.00 2014-11-22 00:36:39.410 326 11506.77 332.01 54401.47 88888.00 2014-11-22 00:36:39.910 326 11506.68 331.96 54401.41 88888.00 2014-11-22 00:36:40.410 326 11506.60 331.92 54401.46 88888.00 2014-11-22 00:36:40.910 326 11506.55 331.90 54401.51 88888.00 2014-11-22 00:36:41.410 326 11506.46 331.86 54401.58 88888.00 2014-11-22 00:36:41.910 326 11506.35 331.83 54401.58 88888.00 2014-11-22 00:36:42.410 326 11506.24 331.76 54401.59 88888.00 2014-11-22 00:36:42.910 326 11506.11 331.74 54401.63 88888.00 2014-11-22 00:36:43.410 326 11506.09 331.74 54401.75 88888.00 2014-11-22 00:36:43.910 326 11506.00 331.69 54401.79 88888.00 2014-11-22 00:36:44.410 326 11505.97 331.70 54401.73 88888.00 2014-11-22 00:36:44.910 326 11505.83 331.72 54401.76 88888.00 2014-11-22 00:36:45.410 326 11505.76 331.66 54401.81 88888.00 2014-11-22 00:36:45.910 326 11505.73 331.66 54401.82 88888.00 2014-11-22 00:36:46.410 326 11505.69 331.69 54401.86 88888.00 2014-11-22 00:36:46.910 326 11505.58 331.69 54401.88 88888.00 2014-11-22 00:36:47.410 326 11505.57 331.67 54401.88 88888.00 2014-11-22 00:36:47.910 326 11505.53 331.64 54401.87 88888.00 2014-11-22 00:36:48.410 326 11505.52 331.60 54401.80 88888.00 2014-11-22 00:36:48.910 326 11505.40 331.65 54401.81 88888.00 2014-11-22 00:36:49.410 326 11505.27 331.66 54401.82 88888.00 2014-11-22 00:36:49.910 326 11505.25 331.62 54401.88 88888.00 2014-11-22 00:36:50.410 326 11505.26 331.61 54401.90 88888.00 2014-11-22 00:36:50.910 326 11505.22 331.59 54401.87 88888.00 2014-11-22 00:36:51.410 326 11505.19 331.53 54401.75 88888.00 2014-11-22 00:36:51.910 326 11505.17 331.51 54401.87 88888.00 2014-11-22 00:36:52.410 326 11505.15 331.54 54401.94 88888.00 2014-11-22 00:36:52.910 326 11505.09 331.54 54402.05 88888.00 2014-11-22 00:36:53.410 326 11504.99 331.52 54402.13 88888.00 2014-11-22 00:36:53.910 326 11504.90 331.51 54402.16 88888.00 2014-11-22 00:36:54.410 326 11504.80 331.51 54402.08 88888.00 2014-11-22 00:36:54.910 326 11504.74 331.45 54402.11 88888.00 2014-11-22 00:36:55.410 326 11504.72 331.44 54402.14 88888.00 2014-11-22 00:36:55.910 326 11504.64 331.41 54402.19 88888.00 2014-11-22 00:36:56.410 326 11504.58 331.40 54402.15 88888.00 2014-11-22 00:36:56.910 326 11504.58 331.41 54402.04 88888.00 2014-11-22 00:36:57.410 326 11504.48 331.39 54402.10 88888.00 2014-11-22 00:36:57.910 326 11504.36 331.35 54402.21 88888.00 2014-11-22 00:36:58.410 326 11504.27 331.28 54402.23 88888.00 2014-11-22 00:36:58.910 326 11504.20 331.30 54402.29 88888.00 2014-11-22 00:36:59.410 326 11504.27 331.25 54402.24 88888.00 2014-11-22 00:36:59.910 326 11504.18 331.19 54402.31 88888.00 2014-11-22 00:37:00.410 326 11504.12 331.16 54402.39 88888.00 2014-11-22 00:37:00.910 326 11504.05 331.15 54402.36 88888.00 2014-11-22 00:37:01.410 326 11503.97 331.14 54402.31 88888.00 2014-11-22 00:37:01.910 326 11503.95 331.10 54402.15 88888.00 2014-11-22 00:37:02.410 326 11503.91 331.05 54401.79 88888.00 2014-11-22 00:37:02.910 326 11503.83 330.99 54402.34 88888.00 2014-11-22 00:37:03.410 326 11503.81 330.98 54402.39 88888.00 2014-11-22 00:37:03.910 326 11503.79 330.98 54402.39 88888.00 2014-11-22 00:37:04.410 326 11503.74 330.90 54402.33 88888.00 2014-11-22 00:37:04.910 326 11503.73 330.90 54402.36 88888.00 2014-11-22 00:37:05.410 326 11503.67 330.86 54402.31 88888.00 2014-11-22 00:37:05.910 326 11503.63 330.86 54402.37 88888.00 2014-11-22 00:37:06.410 326 11503.60 330.84 54402.33 88888.00 2014-11-22 00:37:06.910 326 11503.53 330.78 54402.37 88888.00 2014-11-22 00:37:07.410 326 11503.55 330.73 54402.34 88888.00 2014-11-22 00:37:07.910 326 11503.49 330.74 54402.42 88888.00 2014-11-22 00:37:08.410 326 11503.48 330.68 54402.42 88888.00 2014-11-22 00:37:08.910 326 11503.46 330.66 54402.37 88888.00 2014-11-22 00:37:09.410 326 11503.43 330.73 54402.40 88888.00 2014-11-22 00:37:09.910 326 11503.47 330.71 54402.41 88888.00 2014-11-22 00:37:10.410 326 11503.41 330.66 54402.49 88888.00 2014-11-22 00:37:10.910 326 11503.31 330.72 54402.58 88888.00 2014-11-22 00:37:11.410 326 11503.29 330.66 54402.52 88888.00 2014-11-22 00:37:11.910 326 11503.26 330.63 54402.48 88888.00 2014-11-22 00:37:12.410 326 11503.16 330.67 54402.50 88888.00 2014-11-22 00:37:12.910 326 11503.06 330.68 54402.54 88888.00 2014-11-22 00:37:13.410 326 11502.99 330.66 54402.54 88888.00 2014-11-22 00:37:13.910 326 11502.96 330.60 54402.57 88888.00 2014-11-22 00:37:14.410 326 11502.91 330.60 54402.55 88888.00 2014-11-22 00:37:14.910 326 11502.89 330.64 54402.54 88888.00 2014-11-22 00:37:15.410 326 11502.84 330.63 54402.61 88888.00 2014-11-22 00:37:15.910 326 11502.82 330.65 54402.69 88888.00 2014-11-22 00:37:16.410 326 11502.85 330.64 54402.72 88888.00 2014-11-22 00:37:16.910 326 11502.80 330.67 54402.67 88888.00 2014-11-22 00:37:17.410 326 11502.76 330.63 54402.61 88888.00 2014-11-22 00:37:17.910 326 11502.73 330.60 54402.63 88888.00 2014-11-22 00:37:18.410 326 11502.68 330.67 54402.61 88888.00 2014-11-22 00:37:18.910 326 11502.60 330.69 54402.48 88888.00 2014-11-22 00:37:19.410 326 11502.61 330.68 54402.56 88888.00 2014-11-22 00:37:19.910 326 11502.55 330.69 54402.66 88888.00 2014-11-22 00:37:20.410 326 11502.55 330.65 54402.65 88888.00 2014-11-22 00:37:20.910 326 11502.48 330.60 54402.72 88888.00 2014-11-22 00:37:21.410 326 11502.42 330.66 54402.68 88888.00 2014-11-22 00:37:21.910 326 11502.43 330.66 54402.60 88888.00 2014-11-22 00:37:22.410 326 11502.44 330.73 54402.61 88888.00 2014-11-22 00:37:22.910 326 11502.35 330.76 54402.72 88888.00 2014-11-22 00:37:23.410 326 11502.27 330.82 54402.71 88888.00 2014-11-22 00:37:23.910 326 11502.29 330.82 54402.61 88888.00 2014-11-22 00:37:24.410 326 11502.29 330.85 54402.68 88888.00 2014-11-22 00:37:24.910 326 11502.22 330.86 54402.75 88888.00 2014-11-22 00:37:25.410 326 11502.19 330.84 54402.72 88888.00 2014-11-22 00:37:25.910 326 11502.16 330.84 54402.60 88888.00 2014-11-22 00:37:26.410 326 11502.11 330.86 54402.59 88888.00 2014-11-22 00:37:26.910 326 11502.08 330.86 54402.58 88888.00 2014-11-22 00:37:27.410 326 11501.96 330.85 54402.58 88888.00 2014-11-22 00:37:27.910 326 11501.98 330.83 54402.59 88888.00 2014-11-22 00:37:28.410 326 11501.98 330.83 54402.65 88888.00 2014-11-22 00:37:28.910 326 11501.90 330.81 54402.68 88888.00 2014-11-22 00:37:29.410 326 11501.92 330.81 54402.69 88888.00 2014-11-22 00:37:29.910 326 11501.92 330.80 54402.64 88888.00 2014-11-22 00:37:30.410 326 11501.86 330.81 54402.65 88888.00 2014-11-22 00:37:30.910 326 11501.82 330.81 54402.67 88888.00 2014-11-22 00:37:31.410 326 11501.79 330.78 54402.59 88888.00 2014-11-22 00:37:31.910 326 11501.75 330.83 54402.58 88888.00 2014-11-22 00:37:32.410 326 11501.69 330.82 54402.56 88888.00 2014-11-22 00:37:32.910 326 11501.69 330.80 54402.57 88888.00 2014-11-22 00:37:33.410 326 11501.67 330.77 54402.58 88888.00 2014-11-22 00:37:33.910 326 11501.63 330.77 54402.58 88888.00 2014-11-22 00:37:34.410 326 11501.51 330.77 54402.61 88888.00 2014-11-22 00:37:34.910 326 11501.54 330.69 54402.58 88888.00 2014-11-22 00:37:35.410 326 11501.50 330.69 54402.55 88888.00 2014-11-22 00:37:35.910 326 11501.48 330.71 54402.55 88888.00 2014-11-22 00:37:36.410 326 11501.38 330.69 54402.59 88888.00 2014-11-22 00:37:36.910 326 11501.33 330.66 54402.68 88888.00 2014-11-22 00:37:37.410 326 11501.29 330.78 54402.67 88888.00 2014-11-22 00:37:37.910 326 11501.22 330.85 54402.58 88888.00 2014-11-22 00:37:38.410 326 11501.20 330.91 54402.64 88888.00 2014-11-22 00:37:38.910 326 11501.22 330.92 54402.71 88888.00 2014-11-22 00:37:39.410 326 11501.19 330.97 54402.75 88888.00 2014-11-22 00:37:39.910 326 11501.03 331.01 54402.80 88888.00 2014-11-22 00:37:40.410 326 11500.95 331.08 54402.83 88888.00 2014-11-22 00:37:40.910 326 11500.90 331.14 54402.90 88888.00 2014-11-22 00:37:41.410 326 11500.91 331.19 54402.90 88888.00 2014-11-22 00:37:41.910 326 11500.88 331.22 54402.96 88888.00 2014-11-22 00:37:42.410 326 11500.85 331.19 54403.02 88888.00 2014-11-22 00:37:42.910 326 11500.78 331.25 54402.98 88888.00 2014-11-22 00:37:43.410 326 11500.85 331.33 54402.94 88888.00 2014-11-22 00:37:43.910 326 11500.87 331.36 54402.95 88888.00 2014-11-22 00:37:44.410 326 11500.93 331.36 54402.96 88888.00 2014-11-22 00:37:44.910 326 11500.93 331.40 54402.96 88888.00 2014-11-22 00:37:45.410 326 11500.92 331.41 54402.94 88888.00 2014-11-22 00:37:45.910 326 11500.90 331.47 54402.89 88888.00 2014-11-22 00:37:46.410 326 11500.86 331.49 54402.77 88888.00 2014-11-22 00:37:46.910 326 11500.98 331.52 54402.81 88888.00 2014-11-22 00:37:47.410 326 11501.08 331.52 54402.82 88888.00 2014-11-22 00:37:47.910 326 11501.06 331.52 54402.77 88888.00 2014-11-22 00:37:48.410 326 11501.04 331.58 54402.78 88888.00 2014-11-22 00:37:48.910 326 11501.06 331.54 54402.75 88888.00 2014-11-22 00:37:49.410 326 11501.03 331.50 54402.73 88888.00 2014-11-22 00:37:49.910 326 11500.98 331.52 54402.66 88888.00 2014-11-22 00:37:50.410 326 11500.97 331.53 54402.65 88888.00 2014-11-22 00:37:50.910 326 11500.98 331.51 54402.63 88888.00 2014-11-22 00:37:51.410 326 11500.98 331.51 54402.52 88888.00 2014-11-22 00:37:51.910 326 11501.01 331.52 54402.46 88888.00 2014-11-22 00:37:52.410 326 11500.98 331.52 54402.40 88888.00 2014-11-22 00:37:52.910 326 11500.93 331.51 54402.54 88888.00 2014-11-22 00:37:53.410 326 11500.82 331.53 54402.52 88888.00 2014-11-22 00:37:53.910 326 11500.69 331.57 54402.51 88888.00 2014-11-22 00:37:54.410 326 11500.62 331.54 54402.50 88888.00 2014-11-22 00:37:54.910 326 11500.50 331.59 54402.65 88888.00 2014-11-22 00:37:55.410 326 11500.43 331.57 54402.59 88888.00 2014-11-22 00:37:55.910 326 11500.38 331.54 54402.59 88888.00 2014-11-22 00:37:56.410 326 11500.33 331.56 54402.67 88888.00 2014-11-22 00:37:56.910 326 11500.29 331.54 54402.64 88888.00 2014-11-22 00:37:57.410 326 11500.29 331.58 54402.54 88888.00 2014-11-22 00:37:57.910 326 11500.29 331.64 54402.72 88888.00 2014-11-22 00:37:58.410 326 11500.33 331.68 54402.90 88888.00 2014-11-22 00:37:58.910 326 11500.28 331.69 54403.00 88888.00 2014-11-22 00:37:59.410 326 11500.29 331.76 54402.93 88888.00 2014-11-22 00:37:59.910 326 11500.26 331.78 54402.92 88888.00 2014-11-22 00:38:00.410 326 11500.31 331.82 54402.93 88888.00 2014-11-22 00:38:00.910 326 11500.34 331.83 54402.85 88888.00 2014-11-22 00:38:01.410 326 11500.31 331.89 54402.93 88888.00 2014-11-22 00:38:01.910 326 11500.31 331.91 54402.95 88888.00 2014-11-22 00:38:02.410 326 11500.29 331.91 54402.87 88888.00 2014-11-22 00:38:02.910 326 11500.31 331.91 54402.90 88888.00 2014-11-22 00:38:03.411 326 11500.31 331.94 54402.96 88888.00 2014-11-22 00:38:03.911 326 11500.30 331.94 54403.04 88888.00 2014-11-22 00:38:04.411 326 11500.31 331.94 54403.07 88888.00 2014-11-22 00:38:04.911 326 11500.31 331.91 54403.12 88888.00 2014-11-22 00:38:05.411 326 11500.29 331.90 54403.16 88888.00 2014-11-22 00:38:05.911 326 11500.30 331.89 54403.20 88888.00 2014-11-22 00:38:06.411 326 11500.35 331.91 54403.18 88888.00 2014-11-22 00:38:06.911 326 11500.34 331.91 54403.15 88888.00 2014-11-22 00:38:07.411 326 11500.40 331.93 54403.20 88888.00 2014-11-22 00:38:07.911 326 11500.46 331.92 54403.18 88888.00 2014-11-22 00:38:08.411 326 11500.49 331.93 54403.09 88888.00 2014-11-22 00:38:08.911 326 11500.56 331.98 54403.10 88888.00 2014-11-22 00:38:09.411 326 11500.65 332.03 54403.12 88888.00 2014-11-22 00:38:09.911 326 11500.61 332.07 54403.06 88888.00 2014-11-22 00:38:10.411 326 11500.62 332.07 54403.10 88888.00 2014-11-22 00:38:10.911 326 11500.71 332.04 54403.11 88888.00 2014-11-22 00:38:11.411 326 11500.75 332.06 54403.01 88888.00 2014-11-22 00:38:11.911 326 11500.80 332.06 54402.92 88888.00 2014-11-22 00:38:12.411 326 11500.81 332.06 54402.90 88888.00 2014-11-22 00:38:12.911 326 11500.86 332.04 54402.87 88888.00 2014-11-22 00:38:13.411 326 11500.82 332.06 54402.75 88888.00 2014-11-22 00:38:13.911 326 11500.75 332.02 54402.72 88888.00 2014-11-22 00:38:14.411 326 11500.73 331.99 54402.67 88888.00 2014-11-22 00:38:14.911 326 11500.76 331.91 54402.68 88888.00 2014-11-22 00:38:15.411 326 11500.77 331.92 54402.61 88888.00 2014-11-22 00:38:15.911 326 11500.78 331.89 54402.58 88888.00 2014-11-22 00:38:16.411 326 11500.81 331.87 54402.64 88888.00 2014-11-22 00:38:16.911 326 11500.83 331.92 54402.52 88888.00 2014-11-22 00:38:17.411 326 11500.81 331.98 54402.52 88888.00 2014-11-22 00:38:17.911 326 11500.85 331.94 54402.52 88888.00 2014-11-22 00:38:18.411 326 11500.88 331.92 54402.48 88888.00 2014-11-22 00:38:18.911 326 11500.87 331.93 54402.48 88888.00 2014-11-22 00:38:19.411 326 11500.88 331.98 54402.48 88888.00 2014-11-22 00:38:19.911 326 11500.86 331.99 54402.43 88888.00 2014-11-22 00:38:20.411 326 11500.83 332.01 54402.41 88888.00 2014-11-22 00:38:20.911 326 11500.91 331.99 54402.38 88888.00 2014-11-22 00:38:21.411 326 11500.96 332.02 54402.46 88888.00 2014-11-22 00:38:21.911 326 11500.92 332.03 54402.40 88888.00 2014-11-22 00:38:22.411 326 11500.92 332.06 54402.34 88888.00 2014-11-22 00:38:22.911 326 11500.95 332.12 54402.29 88888.00 2014-11-22 00:38:23.411 326 11500.88 332.15 54402.28 88888.00 2014-11-22 00:38:23.911 326 11500.86 332.16 54402.31 88888.00 2014-11-22 00:38:24.411 326 11500.91 332.15 54402.25 88888.00 2014-11-22 00:38:24.911 326 11500.90 332.11 54402.31 88888.00 2014-11-22 00:38:25.411 326 11500.81 332.09 54402.42 88888.00 2014-11-22 00:38:25.911 326 11500.78 332.08 54402.38 88888.00 2014-11-22 00:38:26.411 326 11500.87 332.10 54402.29 88888.00 2014-11-22 00:38:26.911 326 11500.85 332.06 54402.24 88888.00 2014-11-22 00:38:27.411 326 11500.83 331.98 54402.30 88888.00 2014-11-22 00:38:27.911 326 11500.85 331.91 54402.29 88888.00 2014-11-22 00:38:28.411 326 11500.87 331.94 54402.22 88888.00 2014-11-22 00:38:28.911 326 11500.82 331.93 54402.15 88888.00 2014-11-22 00:38:29.411 326 11500.83 331.92 54402.21 88888.00 2014-11-22 00:38:29.911 326 11500.80 331.85 54402.21 88888.00 2014-11-22 00:38:30.411 326 11500.86 331.81 54402.12 88888.00 2014-11-22 00:38:30.911 326 11500.83 331.76 54402.06 88888.00 2014-11-22 00:38:31.411 326 11500.77 331.73 54402.01 88888.00 2014-11-22 00:38:31.911 326 11500.70 331.77 54402.07 88888.00 2014-11-22 00:38:32.411 326 11500.76 331.77 54402.12 88888.00 2014-11-22 00:38:32.911 326 11500.65 331.76 54402.12 88888.00 2014-11-22 00:38:33.411 326 11500.59 331.75 54402.15 88888.00 2014-11-22 00:38:33.911 326 11500.57 331.74 54402.02 88888.00 2014-11-22 00:38:34.411 326 11500.52 331.69 54402.12 88888.00 2014-11-22 00:38:34.911 326 11500.54 331.68 54402.22 88888.00 2014-11-22 00:38:35.411 326 11500.59 331.62 54402.23 88888.00 2014-11-22 00:38:35.911 326 11500.56 331.64 54402.29 88888.00 2014-11-22 00:38:36.411 326 11500.49 331.59 54402.33 88888.00 2014-11-22 00:38:36.911 326 11500.49 331.54 54402.38 88888.00 2014-11-22 00:38:37.411 326 11500.52 331.53 54402.39 88888.00 2014-11-22 00:38:37.911 326 11500.49 331.57 54402.38 88888.00 2014-11-22 00:38:38.411 326 11500.51 331.58 54402.37 88888.00 2014-11-22 00:38:38.911 326 11500.50 331.52 54402.29 88888.00 2014-11-22 00:38:39.411 326 11500.49 331.56 54402.30 88888.00 2014-11-22 00:38:39.911 326 11500.45 331.52 54402.29 88888.00 2014-11-22 00:38:40.411 326 11500.44 331.48 54402.24 88888.00 2014-11-22 00:38:40.911 326 11500.46 331.51 54402.24 88888.00 2014-11-22 00:38:41.411 326 11500.46 331.45 54402.19 88888.00 2014-11-22 00:38:41.911 326 11500.46 331.44 54402.23 88888.00 2014-11-22 00:38:42.411 326 11500.46 331.42 54402.22 88888.00 2014-11-22 00:38:42.911 326 11500.49 331.36 54402.29 88888.00 2014-11-22 00:38:43.411 326 11500.54 331.33 54402.20 88888.00 2014-11-22 00:38:43.911 326 11500.54 331.27 54402.08 88888.00 2014-11-22 00:38:44.411 326 11500.59 331.20 54402.03 88888.00 2014-11-22 00:38:44.911 326 11500.59 331.19 54402.08 88888.00 2014-11-22 00:38:45.411 326 11500.60 331.23 54402.14 88888.00 2014-11-22 00:38:45.911 326 11500.60 331.23 54402.05 88888.00 2014-11-22 00:38:46.411 326 11500.61 331.19 54402.20 88888.00 2014-11-22 00:38:46.911 326 11500.62 331.16 54402.13 88888.00 2014-11-22 00:38:47.411 326 11500.69 331.18 54402.13 88888.00 2014-11-22 00:38:47.911 326 11500.69 331.24 54402.15 88888.00 2014-11-22 00:38:48.411 326 11500.65 331.28 54402.08 88888.00 2014-11-22 00:38:48.911 326 11500.56 331.32 54402.19 88888.00 2014-11-22 00:38:49.411 326 11500.64 331.32 54402.13 88888.00 2014-11-22 00:38:49.911 326 11500.59 331.33 54402.11 88888.00 2014-11-22 00:38:50.411 326 11500.60 331.31 54402.19 88888.00 2014-11-22 00:38:50.911 326 11500.62 331.35 54402.15 88888.00 2014-11-22 00:38:51.411 326 11500.51 331.33 54402.20 88888.00 2014-11-22 00:38:51.911 326 11500.50 331.35 54402.12 88888.00 2014-11-22 00:38:52.411 326 11500.60 331.31 54402.05 88888.00 2014-11-22 00:38:52.911 326 11500.62 331.31 54402.07 88888.00 2014-11-22 00:38:53.411 326 11500.52 331.33 54402.05 88888.00 2014-11-22 00:38:53.911 326 11500.49 331.40 54402.04 88888.00 2014-11-22 00:38:54.411 326 11500.45 331.37 54402.01 88888.00 2014-11-22 00:38:54.911 326 11500.46 331.33 54402.01 88888.00 2014-11-22 00:38:55.411 326 11500.44 331.30 54402.03 88888.00 2014-11-22 00:38:55.911 326 11500.39 331.28 54402.07 88888.00 2014-11-22 00:38:56.411 326 11500.31 331.28 54402.07 88888.00 2014-11-22 00:38:56.911 326 11500.31 331.26 54401.95 88888.00 2014-11-22 00:38:57.411 326 11500.35 331.25 54401.97 88888.00 2014-11-22 00:38:57.911 326 11500.34 331.26 54402.02 88888.00 2014-11-22 00:38:58.411 326 11500.30 331.30 54402.01 88888.00 2014-11-22 00:38:58.911 326 11500.29 331.31 54402.01 88888.00 2014-11-22 00:38:59.411 326 11500.31 331.33 54402.03 88888.00 2014-11-22 00:38:59.911 326 11500.34 331.35 54402.05 88888.00 2014-11-22 00:39:00.411 326 11500.33 331.39 54402.01 88888.00 2014-11-22 00:39:00.911 326 11500.30 331.37 54401.98 88888.00 2014-11-22 00:39:01.411 326 11500.29 331.37 54401.96 88888.00 2014-11-22 00:39:01.911 326 11500.31 331.40 54401.90 88888.00 2014-11-22 00:39:02.411 326 11500.33 331.43 54401.97 88888.00 2014-11-22 00:39:02.911 326 11500.33 331.42 54402.01 88888.00 2014-11-22 00:39:03.411 326 11500.36 331.36 54401.96 88888.00 2014-11-22 00:39:03.911 326 11500.35 331.42 54401.92 88888.00 2014-11-22 00:39:04.411 326 11500.33 331.44 54401.92 88888.00 2014-11-22 00:39:04.911 326 11500.39 331.44 54401.93 88888.00 2014-11-22 00:39:05.411 326 11500.39 331.50 54401.90 88888.00 2014-11-22 00:39:05.911 326 11500.44 331.56 54401.87 88888.00 2014-11-22 00:39:06.411 326 11500.46 331.58 54401.87 88888.00 2014-11-22 00:39:06.911 326 11500.40 331.59 54401.97 88888.00 2014-11-22 00:39:07.411 326 11500.38 331.57 54401.97 88888.00 2014-11-22 00:39:07.911 326 11500.39 331.59 54401.94 88888.00 2014-11-22 00:39:08.411 326 11500.43 331.62 54402.05 88888.00 2014-11-22 00:39:08.911 326 11500.43 331.62 54402.14 88888.00 2014-11-22 00:39:09.411 326 11500.39 331.64 54402.19 88888.00 2014-11-22 00:39:09.911 326 11500.38 331.67 54402.14 88888.00 2014-11-22 00:39:10.411 326 11500.34 331.68 54402.13 88888.00 2014-11-22 00:39:10.911 326 11500.31 331.73 54402.11 88888.00 2014-11-22 00:39:11.411 326 11500.26 331.70 54402.15 88888.00 2014-11-22 00:39:11.911 326 11500.22 331.70 54402.11 88888.00 2014-11-22 00:39:12.411 326 11500.22 331.76 54402.10 88888.00 2014-11-22 00:39:12.911 326 11500.23 331.77 54402.08 88888.00 2014-11-22 00:39:13.411 326 11500.13 331.75 54402.16 88888.00 2014-11-22 00:39:13.911 326 11500.17 331.74 54402.25 88888.00 2014-11-22 00:39:14.411 326 11500.17 331.74 54402.30 88888.00 2014-11-22 00:39:14.911 326 11500.12 331.77 54402.30 88888.00 2014-11-22 00:39:15.411 326 11500.10 331.82 54402.29 88888.00 2014-11-22 00:39:15.911 326 11500.04 331.85 54402.24 88888.00 2014-11-22 00:39:16.411 326 11500.14 331.83 54402.25 88888.00 2014-11-22 00:39:16.911 326 11500.07 331.81 54402.27 88888.00 2014-11-22 00:39:17.411 326 11500.03 331.83 54402.23 88888.00 2014-11-22 00:39:17.911 326 11500.03 331.90 54402.28 88888.00 2014-11-22 00:39:18.411 326 11500.04 331.84 54402.37 88888.00 2014-11-22 00:39:18.911 326 11500.07 331.79 54402.34 88888.00 2014-11-22 00:39:19.411 326 11500.05 331.79 54402.31 88888.00 2014-11-22 00:39:19.911 326 11500.07 331.85 54402.37 88888.00 2014-11-22 00:39:20.411 326 11500.04 331.90 54402.45 88888.00 2014-11-22 00:39:20.911 326 11500.04 331.93 54402.59 88888.00 2014-11-22 00:39:21.411 326 11500.15 331.90 54402.68 88888.00 2014-11-22 00:39:21.911 326 11500.14 331.86 54402.68 88888.00 2014-11-22 00:39:22.411 326 11500.13 331.83 54402.66 88888.00 2014-11-22 00:39:22.911 326 11500.10 331.77 54402.67 88888.00 2014-11-22 00:39:23.411 326 11500.12 331.72 54402.72 88888.00 2014-11-22 00:39:23.911 326 11500.18 331.65 54402.52 88888.00 2014-11-22 00:39:24.411 326 11500.19 331.64 54402.49 88888.00 2014-11-22 00:39:24.911 326 11500.13 331.56 54402.47 88888.00 2014-11-22 00:39:25.411 326 11500.12 331.51 54402.57 88888.00 2014-11-22 00:39:25.911 326 11500.15 331.50 54402.51 88888.00 2014-11-22 00:39:26.411 326 11500.23 331.57 54402.48 88888.00 2014-11-22 00:39:26.911 326 11500.18 331.56 54402.46 88888.00 2014-11-22 00:39:27.411 326 11500.18 331.44 54402.48 88888.00 2014-11-22 00:39:27.911 326 11500.19 331.44 54402.49 88888.00 2014-11-22 00:39:28.411 326 11500.13 331.36 54402.43 88888.00 2014-11-22 00:39:28.911 326 11500.03 331.36 54402.50 88888.00 2014-11-22 00:39:29.411 326 11500.07 331.26 54402.47 88888.00 2014-11-22 00:39:29.911 326 11500.12 331.20 54402.54 88888.00 2014-11-22 00:39:30.411 326 11500.10 331.22 54402.51 88888.00 2014-11-22 00:39:30.911 326 11500.09 331.17 54402.50 88888.00 2014-11-22 00:39:31.411 326 11500.05 331.10 54402.52 88888.00 2014-11-22 00:39:31.911 326 11500.07 331.09 54402.60 88888.00 2014-11-22 00:39:32.411 326 11500.09 331.07 54402.63 88888.00 2014-11-22 00:39:32.911 326 11500.03 331.03 54402.60 88888.00 2014-11-22 00:39:33.411 326 11499.97 331.06 54402.57 88888.00 2014-11-22 00:39:33.911 326 11500.02 331.03 54402.54 88888.00 2014-11-22 00:39:34.411 326 11499.98 330.94 54402.58 88888.00 2014-11-22 00:39:34.911 326 11499.94 330.91 54402.63 88888.00 2014-11-22 00:39:35.411 326 11499.92 330.85 54402.61 88888.00 2014-11-22 00:39:35.911 326 11499.94 330.80 54402.58 88888.00 2014-11-22 00:39:36.411 326 11499.94 330.78 54402.56 88888.00 2014-11-22 00:39:36.911 326 11499.93 330.72 54402.57 88888.00 2014-11-22 00:39:37.411 326 11499.87 330.66 54402.54 88888.00 2014-11-22 00:39:37.911 326 11499.81 330.58 54402.68 88888.00 2014-11-22 00:39:38.411 326 11499.80 330.55 54402.68 88888.00 2014-11-22 00:39:38.911 326 11499.72 330.51 54402.82 88888.00 2014-11-22 00:39:39.411 326 11499.72 330.44 54402.82 88888.00 2014-11-22 00:39:39.911 326 11499.66 330.35 54402.83 88888.00 2014-11-22 00:39:40.411 326 11499.63 330.27 54402.84 88888.00 2014-11-22 00:39:40.911 326 11499.63 330.24 54402.87 88888.00 2014-11-22 00:39:41.411 326 11499.60 330.20 54402.87 88888.00 2014-11-22 00:39:41.911 326 11499.60 330.15 54402.90 88888.00 2014-11-22 00:39:42.411 326 11499.68 330.09 54402.77 88888.00 2014-11-22 00:39:42.911 326 11499.70 330.02 54402.86 88888.00 2014-11-22 00:39:43.411 326 11499.67 329.97 54402.87 88888.00 2014-11-22 00:39:43.911 326 11499.66 329.90 54402.92 88888.00 2014-11-22 00:39:44.411 326 11499.66 329.85 54402.85 88888.00 2014-11-22 00:39:44.911 326 11499.66 329.81 54402.85 88888.00 2014-11-22 00:39:45.411 326 11499.70 329.74 54402.82 88888.00 2014-11-22 00:39:45.911 326 11499.73 329.72 54402.90 88888.00 2014-11-22 00:39:46.411 326 11499.88 329.70 54402.94 88888.00 2014-11-22 00:39:46.911 326 11499.91 329.67 54402.90 88888.00 2014-11-22 00:39:47.411 326 11499.87 329.63 54402.98 88888.00 2014-11-22 00:39:47.911 326 11499.87 329.59 54403.03 88888.00 2014-11-22 00:39:48.411 326 11499.89 329.55 54402.96 88888.00 2014-11-22 00:39:48.911 326 11499.92 329.61 54403.06 88888.00 2014-11-22 00:39:49.411 326 11499.86 329.53 54403.12 88888.00 2014-11-22 00:39:49.911 326 11499.88 329.47 54403.09 88888.00 2014-11-22 00:39:50.411 326 11499.96 329.45 54403.16 88888.00 2014-11-22 00:39:50.911 326 11499.89 329.40 54403.13 88888.00 2014-11-22 00:39:51.411 326 11499.86 329.34 54403.02 88888.00 2014-11-22 00:39:51.911 326 11499.91 329.31 54403.00 88888.00 2014-11-22 00:39:52.411 326 11499.93 329.24 54403.08 88888.00 2014-11-22 00:39:52.911 326 11499.91 329.15 54403.13 88888.00 2014-11-22 00:39:53.411 326 11499.89 329.07 54403.19 88888.00 2014-11-22 00:39:53.911 326 11499.88 329.05 54403.15 88888.00 2014-11-22 00:39:54.411 326 11499.92 329.03 54403.19 88888.00 2014-11-22 00:39:54.911 326 11499.99 329.02 54403.19 88888.00 2014-11-22 00:39:55.411 326 11499.93 328.98 54403.13 88888.00 2014-11-22 00:39:55.911 326 11499.88 328.92 54403.27 88888.00 2014-11-22 00:39:56.411 326 11499.83 328.95 54403.30 88888.00 2014-11-22 00:39:56.911 326 11499.82 328.89 54403.26 88888.00 2014-11-22 00:39:57.411 326 11499.80 328.82 54403.28 88888.00 2014-11-22 00:39:57.911 326 11499.80 328.80 54403.33 88888.00 2014-11-22 00:39:58.411 326 11499.80 328.82 54403.37 88888.00 2014-11-22 00:39:58.911 326 11499.86 328.80 54403.42 88888.00 2014-11-22 00:39:59.411 326 11499.89 328.79 54403.42 88888.00 2014-11-22 00:39:59.911 326 11499.82 328.77 54403.51 88888.00 2014-11-22 00:40:00.411 326 11499.80 328.70 54403.52 88888.00 2014-11-22 00:40:00.911 326 11499.81 328.65 54403.48 88888.00 2014-11-22 00:40:01.411 326 11499.80 328.68 54403.52 88888.00 2014-11-22 00:40:01.911 326 11499.78 328.64 54403.50 88888.00 2014-11-22 00:40:02.411 326 11499.80 328.55 54403.55 88888.00 2014-11-22 00:40:02.911 326 11499.76 328.49 54403.54 88888.00 2014-11-22 00:40:03.411 326 11499.81 328.47 54403.60 88888.00 2014-11-22 00:40:03.911 326 11499.84 328.46 54403.61 88888.00 2014-11-22 00:40:04.411 326 11499.87 328.44 54403.64 88888.00 2014-11-22 00:40:04.911 326 11499.89 328.38 54403.54 88888.00 2014-11-22 00:40:05.411 326 11499.99 328.33 54403.48 88888.00 2014-11-22 00:40:05.911 326 11499.92 328.29 54403.48 88888.00 2014-11-22 00:40:06.411 326 11499.89 328.23 54403.46 88888.00 2014-11-22 00:40:06.911 326 11499.94 328.16 54403.53 88888.00 2014-11-22 00:40:07.411 326 11499.96 328.09 54403.47 88888.00 2014-11-22 00:40:07.911 326 11499.93 327.98 54403.46 88888.00 2014-11-22 00:40:08.411 326 11499.89 327.92 54403.47 88888.00 2014-11-22 00:40:08.911 326 11499.93 327.89 54403.47 88888.00 2014-11-22 00:40:09.411 326 11499.88 327.90 54403.47 88888.00 2014-11-22 00:40:09.911 326 11499.88 327.82 54403.42 88888.00 2014-11-22 00:40:10.411 326 11499.86 327.85 54403.37 88888.00 2014-11-22 00:40:10.911 326 11499.86 327.87 54403.40 88888.00 2014-11-22 00:40:11.411 326 11499.87 327.82 54403.37 88888.00 2014-11-22 00:40:11.911 326 11499.84 327.76 54403.40 88888.00 2014-11-22 00:40:12.411 326 11499.87 327.73 54403.42 88888.00 2014-11-22 00:40:12.911 326 11499.78 327.73 54403.35 88888.00 2014-11-22 00:40:13.411 326 11499.81 327.73 54403.22 88888.00 2014-11-22 00:40:13.911 326 11499.77 327.71 54403.20 88888.00 2014-11-22 00:40:14.411 326 11499.70 327.69 54403.08 88888.00 2014-11-22 00:40:14.911 326 11499.70 327.60 54403.02 88888.00 2014-11-22 00:40:15.411 326 11499.70 327.54 54403.11 88888.00 2014-11-22 00:40:15.911 326 11499.70 327.55 54403.11 88888.00 2014-11-22 00:40:16.411 326 11499.65 327.60 54403.16 88888.00 2014-11-22 00:40:16.911 326 11499.63 327.56 54403.20 88888.00 2014-11-22 00:40:17.411 326 11499.55 327.55 54403.17 88888.00 2014-11-22 00:40:17.911 326 11499.49 327.53 54403.17 88888.00 2014-11-22 00:40:18.411 326 11499.45 327.53 54403.12 88888.00 2014-11-22 00:40:18.911 326 11499.49 327.51 54403.06 88888.00 2014-11-22 00:40:19.411 326 11499.41 327.44 54403.08 88888.00 2014-11-22 00:40:19.911 326 11499.41 327.40 54403.06 88888.00 2014-11-22 00:40:20.411 326 11499.37 327.46 54403.11 88888.00 2014-11-22 00:40:20.911 326 11499.31 327.44 54403.16 88888.00 2014-11-22 00:40:21.411 326 11499.26 327.37 54403.17 88888.00 2014-11-22 00:40:21.911 326 11499.31 327.33 54403.12 88888.00 2014-11-22 00:40:22.411 326 11499.33 327.28 54403.16 88888.00 2014-11-22 00:40:22.911 326 11499.26 327.26 54403.18 88888.00 2014-11-22 00:40:23.411 326 11499.23 327.19 54403.13 88888.00 2014-11-22 00:40:23.911 326 11499.23 327.18 54403.10 88888.00 2014-11-22 00:40:24.411 326 11499.20 327.25 54403.24 88888.00 2014-11-22 00:40:24.911 326 11499.20 327.23 54403.28 88888.00 2014-11-22 00:40:25.411 326 11499.25 327.20 54403.29 88888.00 2014-11-22 00:40:25.911 326 11499.28 327.11 54403.25 88888.00 2014-11-22 00:40:26.411 326 11499.29 327.08 54403.22 88888.00 2014-11-22 00:40:26.911 326 11499.28 327.03 54403.21 88888.00 2014-11-22 00:40:27.411 326 11499.30 327.00 54403.16 88888.00 2014-11-22 00:40:27.911 326 11499.30 326.97 54403.15 88888.00 2014-11-22 00:40:28.411 326 11499.24 326.93 54403.13 88888.00 2014-11-22 00:40:28.911 326 11499.28 326.89 54403.13 88888.00 2014-11-22 00:40:29.411 326 11499.26 326.87 54403.09 88888.00 2014-11-22 00:40:29.911 326 11499.16 326.81 54403.07 88888.00 2014-11-22 00:40:30.411 326 11499.11 326.79 54403.07 88888.00 2014-11-22 00:40:30.911 326 11499.10 326.75 54403.08 88888.00 2014-11-22 00:40:31.411 326 11499.16 326.69 54403.08 88888.00 2014-11-22 00:40:31.911 326 11499.09 326.67 54403.10 88888.00 2014-11-22 00:40:32.411 326 11499.10 326.69 54403.04 88888.00 2014-11-22 00:40:32.911 326 11499.03 326.63 54402.94 88888.00 2014-11-22 00:40:33.411 326 11498.94 326.62 54403.02 88888.00 2014-11-22 00:40:33.911 326 11498.89 326.57 54403.09 88888.00 2014-11-22 00:40:34.411 326 11498.95 326.54 54403.00 88888.00 2014-11-22 00:40:34.911 326 11498.92 326.51 54403.02 88888.00 2014-11-22 00:40:35.411 326 11498.84 326.49 54403.07 88888.00 2014-11-22 00:40:35.911 326 11498.81 326.45 54403.06 88888.00 2014-11-22 00:40:36.411 326 11498.82 326.45 54403.08 88888.00 2014-11-22 00:40:36.911 326 11498.72 326.44 54403.13 88888.00 2014-11-22 00:40:37.411 326 11498.58 326.37 54403.02 88888.00 2014-11-22 00:40:37.911 326 11498.62 326.29 54403.02 88888.00 2014-11-22 00:40:38.411 326 11498.65 326.25 54403.04 88888.00 2014-11-22 00:40:38.911 326 11498.58 326.19 54403.03 88888.00 2014-11-22 00:40:39.411 326 11498.60 326.17 54402.95 88888.00 2014-11-22 00:40:39.911 326 11498.57 326.16 54402.93 88888.00 2014-11-22 00:40:40.411 326 11498.61 326.02 54402.92 88888.00 2014-11-22 00:40:40.911 326 11498.57 326.01 54402.94 88888.00 2014-11-22 00:40:41.411 326 11498.51 325.99 54402.83 88888.00 2014-11-22 00:40:41.911 326 11498.46 326.00 54402.82 88888.00 2014-11-22 00:40:42.411 326 11498.51 325.96 54402.83 88888.00 2014-11-22 00:40:42.911 326 11498.48 325.84 54402.86 88888.00 2014-11-22 00:40:43.411 326 11498.46 325.78 54402.93 88888.00 2014-11-22 00:40:43.911 326 11498.46 325.74 54402.91 88888.00 2014-11-22 00:40:44.411 326 11498.46 325.73 54402.94 88888.00 2014-11-22 00:40:44.911 326 11498.46 325.70 54402.93 88888.00 2014-11-22 00:40:45.411 326 11498.50 325.61 54402.92 88888.00 2014-11-22 00:40:45.911 326 11498.48 325.62 54402.89 88888.00 2014-11-22 00:40:46.411 326 11498.52 325.59 54402.75 88888.00 2014-11-22 00:40:46.911 326 11498.47 325.52 54402.81 88888.00 2014-11-22 00:40:47.411 326 11498.41 325.48 54402.85 88888.00 2014-11-22 00:40:47.911 326 11498.48 325.40 54402.81 88888.00 2014-11-22 00:40:48.411 326 11498.50 325.41 54402.77 88888.00 2014-11-22 00:40:48.911 326 11498.48 325.39 54402.78 88888.00 2014-11-22 00:40:49.411 326 11498.52 325.34 54402.76 88888.00 2014-11-22 00:40:49.911 326 11498.45 325.26 54402.68 88888.00 2014-11-22 00:40:50.411 326 11498.40 325.23 54402.69 88888.00 2014-11-22 00:40:50.911 326 11498.40 325.17 54402.71 88888.00 2014-11-22 00:40:51.411 326 11498.35 325.14 54402.59 88888.00 2014-11-22 00:40:51.911 326 11498.36 325.09 54402.56 88888.00 2014-11-22 00:40:52.411 326 11498.40 325.08 54402.48 88888.00 2014-11-22 00:40:52.911 326 11498.42 325.08 54402.50 88888.00 2014-11-22 00:40:53.411 326 11498.43 325.00 54402.52 88888.00 2014-11-22 00:40:53.911 326 11498.41 324.95 54402.39 88888.00 2014-11-22 00:40:54.411 326 11498.42 324.97 54402.43 88888.00 2014-11-22 00:40:54.911 326 11498.42 324.93 54402.54 88888.00 2014-11-22 00:40:55.411 326 11498.37 324.88 54402.54 88888.00 2014-11-22 00:40:55.911 326 11498.40 324.83 54402.40 88888.00 2014-11-22 00:40:56.411 326 11498.41 324.81 54402.34 88888.00 2014-11-22 00:40:56.911 326 11498.40 324.74 54402.42 88888.00 2014-11-22 00:40:57.411 326 11498.42 324.71 54402.36 88888.00 2014-11-22 00:40:57.911 326 11498.43 324.65 54402.29 88888.00 2014-11-22 00:40:58.411 326 11498.39 324.55 54402.30 88888.00 2014-11-22 00:40:58.911 326 11498.37 324.44 54402.22 88888.00 2014-11-22 00:40:59.411 326 11498.41 324.43 54402.14 88888.00 2014-11-22 00:40:59.911 326 11498.35 324.34 54402.12 88888.00 2014-11-22 00:41:00.411 326 11498.30 324.33 54402.12 88888.00 2014-11-22 00:41:00.911 326 11498.25 324.29 54402.10 88888.00 2014-11-22 00:41:01.411 326 11498.22 324.22 54402.08 88888.00 2014-11-22 00:41:01.911 326 11498.20 324.15 54402.08 88888.00 2014-11-22 00:41:02.411 326 11498.14 324.09 54402.03 88888.00 2014-11-22 00:41:02.911 326 11498.14 324.01 54401.97 88888.00 2014-11-22 00:41:03.411 326 11498.14 323.97 54402.02 88888.00 2014-11-22 00:41:03.911 326 11498.15 323.93 54402.03 88888.00 2014-11-22 00:41:04.411 326 11498.16 323.87 54401.97 88888.00 2014-11-22 00:41:04.911 326 11498.15 323.82 54401.89 88888.00 2014-11-22 00:41:05.411 326 11498.04 323.77 54401.86 88888.00 2014-11-22 00:41:05.911 326 11498.03 323.65 54401.73 88888.00 2014-11-22 00:41:06.411 326 11498.04 323.60 54401.73 88888.00 2014-11-22 00:41:06.911 326 11497.99 323.54 54401.73 88888.00 2014-11-22 00:41:07.411 326 11497.93 323.51 54401.67 88888.00 2014-11-22 00:41:07.911 326 11497.96 323.48 54401.69 88888.00 2014-11-22 00:41:08.412 326 11497.90 323.41 54401.78 88888.00 2014-11-22 00:41:08.912 326 11497.88 323.28 54401.77 88888.00 2014-11-22 00:41:09.412 326 11497.78 323.23 54401.81 88888.00 2014-11-22 00:41:09.912 326 11497.72 323.17 54401.79 88888.00 2014-11-22 00:41:10.412 326 11497.73 323.05 54401.63 88888.00 2014-11-22 00:41:10.912 326 11497.74 323.04 54401.68 88888.00 2014-11-22 00:41:11.412 326 11497.67 322.99 54401.72 88888.00 2014-11-22 00:41:11.912 326 11497.64 322.94 54401.72 88888.00 2014-11-22 00:41:12.412 326 11497.69 322.90 54401.72 88888.00 2014-11-22 00:41:12.912 326 11497.62 322.89 54401.70 88888.00 2014-11-22 00:41:13.412 326 11497.61 322.82 54401.73 88888.00 2014-11-22 00:41:13.912 326 11497.54 322.79 54401.80 88888.00 2014-11-22 00:41:14.412 326 11497.51 322.73 54401.76 88888.00 2014-11-22 00:41:14.912 326 11497.46 322.67 54401.70 88888.00 2014-11-22 00:41:15.412 326 11497.41 322.64 54401.67 88888.00 2014-11-22 00:41:15.912 326 11497.40 322.60 54401.64 88888.00 2014-11-22 00:41:16.412 326 11497.32 322.55 54401.60 88888.00 2014-11-22 00:41:16.912 326 11497.20 322.52 54401.64 88888.00 2014-11-22 00:41:17.412 326 11497.26 322.45 54401.62 88888.00 2014-11-22 00:41:17.912 326 11497.20 322.43 54401.62 88888.00 2014-11-22 00:41:18.412 326 11497.14 322.33 54401.61 88888.00 2014-11-22 00:41:18.912 326 11497.09 322.24 54401.60 88888.00 2014-11-22 00:41:19.412 326 11497.09 322.23 54401.60 88888.00 2014-11-22 00:41:19.912 326 11497.01 322.14 54401.68 88888.00 2014-11-22 00:41:20.412 326 11496.99 322.04 54401.71 88888.00 2014-11-22 00:41:20.912 326 11496.94 321.99 54401.70 88888.00 2014-11-22 00:41:21.412 326 11496.89 321.97 54401.68 88888.00 2014-11-22 00:41:21.912 326 11496.78 321.93 54401.68 88888.00 2014-11-22 00:41:22.412 326 11496.83 321.87 54401.59 88888.00 2014-11-22 00:41:22.912 326 11496.83 321.79 54401.60 88888.00 2014-11-22 00:41:23.412 326 11496.78 321.72 54401.64 88888.00 2014-11-22 00:41:23.912 326 11496.75 321.67 54401.61 88888.00 2014-11-22 00:41:24.412 326 11496.73 321.61 54401.60 88888.00 2014-11-22 00:41:24.912 326 11496.64 321.54 54401.54 88888.00 2014-11-22 00:41:25.412 326 11496.57 321.46 54401.53 88888.00 2014-11-22 00:41:25.912 326 11496.58 321.39 54401.59 88888.00 2014-11-22 00:41:26.412 326 11496.52 321.35 54401.69 88888.00 2014-11-22 00:41:26.912 326 11496.54 321.26 54401.71 88888.00 2014-11-22 00:41:27.412 326 11496.53 321.19 54401.63 88888.00 2014-11-22 00:41:27.912 326 11496.49 321.09 54401.58 88888.00 2014-11-22 00:41:28.412 326 11496.43 321.00 54401.57 88888.00 2014-11-22 00:41:28.912 326 11496.42 320.96 54401.47 88888.00 2014-11-22 00:41:29.412 326 11496.41 320.85 54401.41 88888.00 2014-11-22 00:41:29.912 326 11496.43 320.74 54401.46 88888.00 2014-11-22 00:41:30.412 326 11496.43 320.72 54401.57 88888.00 2014-11-22 00:41:30.912 326 11496.42 320.66 54401.59 88888.00 2014-11-22 00:41:31.412 326 11496.43 320.54 54401.58 88888.00 2014-11-22 00:41:31.912 326 11496.41 320.45 54401.60 88888.00 2014-11-22 00:41:32.412 326 11496.41 320.39 54401.60 88888.00 2014-11-22 00:41:32.912 326 11496.32 320.35 54401.71 88888.00 2014-11-22 00:41:33.412 326 11496.28 320.25 54401.55 88888.00 2014-11-22 00:41:33.912 326 11496.27 320.20 54401.17 88888.00 2014-11-22 00:41:34.412 326 11496.22 320.20 54401.18 88888.00 2014-11-22 00:41:34.912 326 11496.12 320.20 54401.44 88888.00 2014-11-22 00:41:35.412 326 11496.10 320.15 54401.60 88888.00 2014-11-22 00:41:35.912 326 11496.04 320.05 54401.62 88888.00 2014-11-22 00:41:36.412 326 11495.95 319.96 54401.63 88888.00 2014-11-22 00:41:36.912 326 11495.89 319.88 54401.71 88888.00 2014-11-22 00:41:37.412 326 11495.83 319.85 54401.79 88888.00 2014-11-22 00:41:37.912 326 11495.86 319.83 54401.80 88888.00 2014-11-22 00:41:38.412 326 11495.76 319.76 54401.85 88888.00 2014-11-22 00:41:38.912 326 11495.70 319.68 54401.86 88888.00 2014-11-22 00:41:39.412 326 11495.68 319.65 54401.73 88888.00 2014-11-22 00:41:39.912 326 11495.70 319.59 54401.80 88888.00 2014-11-22 00:41:40.412 326 11495.63 319.58 54401.88 88888.00 2014-11-22 00:41:40.912 326 11495.50 319.52 54401.94 88888.00 2014-11-22 00:41:41.412 326 11495.45 319.48 54402.01 88888.00 2014-11-22 00:41:41.912 326 11495.44 319.44 54401.96 88888.00 2014-11-22 00:41:42.412 326 11495.38 319.40 54401.93 88888.00 2014-11-22 00:41:42.912 326 11495.36 319.36 54401.88 88888.00 2014-11-22 00:41:43.412 326 11495.38 319.29 54401.92 88888.00 2014-11-22 00:41:43.912 326 11495.34 319.20 54401.98 88888.00 2014-11-22 00:41:44.412 326 11495.34 319.15 54402.06 88888.00 2014-11-22 00:41:44.912 326 11495.29 319.06 54401.98 88888.00 2014-11-22 00:41:45.412 326 11495.23 319.04 54401.96 88888.00 2014-11-22 00:41:45.912 326 11495.20 318.95 54402.03 88888.00 2014-11-22 00:41:46.412 326 11495.21 318.84 54402.01 88888.00 2014-11-22 00:41:46.912 326 11495.18 318.74 54402.02 88888.00 2014-11-22 00:41:47.412 326 11495.16 318.64 54402.05 88888.00 2014-11-22 00:41:47.912 326 11495.15 318.57 54402.12 88888.00 2014-11-22 00:41:48.412 326 11495.12 318.48 54402.11 88888.00 2014-11-22 00:41:48.912 326 11495.07 318.41 54402.19 88888.00 2014-11-22 00:41:49.412 326 11495.07 318.33 54402.20 88888.00 2014-11-22 00:41:49.912 326 11495.05 318.24 54402.20 88888.00 2014-11-22 00:41:50.412 326 11495.06 318.19 54402.30 88888.00 2014-11-22 00:41:50.912 326 11495.07 318.15 54402.30 88888.00 2014-11-22 00:41:51.412 326 11495.10 318.09 54402.32 88888.00 2014-11-22 00:41:51.912 326 11495.08 318.01 54402.38 88888.00 2014-11-22 00:41:52.412 326 11495.11 317.89 54402.39 88888.00 2014-11-22 00:41:52.912 326 11495.08 317.82 54402.32 88888.00 2014-11-22 00:41:53.412 326 11495.12 317.84 54402.37 88888.00 2014-11-22 00:41:53.912 326 11495.12 317.80 54402.41 88888.00 2014-11-22 00:41:54.412 326 11495.06 317.76 54402.45 88888.00 2014-11-22 00:41:54.912 326 11495.02 317.68 54402.50 88888.00 2014-11-22 00:41:55.412 326 11495.00 317.59 54402.51 88888.00 2014-11-22 00:41:55.912 326 11495.01 317.54 54402.52 88888.00 2014-11-22 00:41:56.412 326 11495.00 317.49 54402.52 88888.00 2014-11-22 00:41:56.912 326 11495.00 317.47 54402.57 88888.00 2014-11-22 00:41:57.412 326 11494.95 317.40 54402.49 88888.00 2014-11-22 00:41:57.912 326 11494.95 317.34 54402.54 88888.00 2014-11-22 00:41:58.412 326 11494.96 317.29 54402.58 88888.00 2014-11-22 00:41:58.912 326 11494.95 317.20 54402.51 88888.00 2014-11-22 00:41:59.412 326 11494.91 317.15 54402.48 88888.00 2014-11-22 00:41:59.912 326 11494.84 317.14 54402.52 88888.00 2014-11-22 00:42:00.412 326 11494.82 317.09 54402.58 88888.00 2014-11-22 00:42:00.912 326 11494.75 317.01 54402.61 88888.00 2014-11-22 00:42:01.412 326 11494.68 316.97 54402.66 88888.00 2014-11-22 00:42:01.912 326 11494.66 316.92 54402.72 88888.00 2014-11-22 00:42:02.412 326 11494.69 316.88 54402.73 88888.00 2014-11-22 00:42:02.912 326 11494.69 316.80 54402.67 88888.00 2014-11-22 00:42:03.412 326 11494.66 316.75 54402.66 88888.00 2014-11-22 00:42:03.912 326 11494.64 316.70 54402.65 88888.00 2014-11-22 00:42:04.412 326 11494.56 316.66 54402.68 88888.00 2014-11-22 00:42:04.912 326 11494.59 316.61 54402.66 88888.00 2014-11-22 00:42:05.412 326 11494.55 316.49 54402.60 88888.00 2014-11-22 00:42:05.912 326 11494.56 316.37 54402.60 88888.00 2014-11-22 00:42:06.412 326 11494.55 316.32 54402.64 88888.00 2014-11-22 00:42:06.912 326 11494.47 316.24 54402.60 88888.00 2014-11-22 00:42:07.412 326 11494.47 316.08 54402.60 88888.00 2014-11-22 00:42:07.912 326 11494.47 315.93 54402.54 88888.00 2014-11-22 00:42:08.412 326 11494.53 315.86 54402.59 88888.00 2014-11-22 00:42:08.912 326 11494.47 315.78 54402.73 88888.00 2014-11-22 00:42:09.412 326 11494.45 315.72 54402.73 88888.00 2014-11-22 00:42:09.912 326 11494.47 315.63 54402.67 88888.00 2014-11-22 00:42:10.412 326 11494.45 315.59 54402.75 88888.00 2014-11-22 00:42:10.912 326 11494.47 315.56 54402.77 88888.00 2014-11-22 00:42:11.412 326 11494.44 315.46 54402.73 88888.00 2014-11-22 00:42:11.912 326 11494.47 315.42 54402.66 88888.00 2014-11-22 00:42:12.412 326 11494.48 315.36 54402.63 88888.00 2014-11-22 00:42:12.912 326 11494.45 315.31 54402.67 88888.00 2014-11-22 00:42:13.412 326 11494.50 315.23 54402.68 88888.00 2014-11-22 00:42:13.912 326 11494.44 315.18 54402.68 88888.00 2014-11-22 00:42:14.412 326 11494.42 315.11 54402.73 88888.00 2014-11-22 00:42:14.912 326 11494.42 315.05 54402.65 88888.00 2014-11-22 00:42:15.412 326 11494.39 315.00 54402.68 88888.00 2014-11-22 00:42:15.912 326 11494.44 314.94 54402.75 88888.00 2014-11-22 00:42:16.412 326 11494.44 314.85 54402.77 88888.00 2014-11-22 00:42:16.912 326 11494.40 314.78 54402.82 88888.00 2014-11-22 00:42:17.412 326 11494.39 314.75 54402.81 88888.00 2014-11-22 00:42:17.912 326 11494.39 314.67 54402.90 88888.00 2014-11-22 00:42:18.412 326 11494.38 314.60 54403.01 88888.00 2014-11-22 00:42:18.912 326 11494.33 314.55 54402.99 88888.00 2014-11-22 00:42:19.412 326 11494.35 314.52 54402.90 88888.00 2014-11-22 00:42:19.912 326 11494.42 314.42 54403.02 88888.00 2014-11-22 00:42:20.412 326 11494.35 314.31 54403.08 88888.00 2014-11-22 00:42:20.912 326 11494.32 314.22 54403.02 88888.00 2014-11-22 00:42:21.412 326 11494.32 314.18 54402.99 88888.00 2014-11-22 00:42:21.912 326 11494.33 314.14 54403.11 88888.00 2014-11-22 00:42:22.412 326 11494.34 314.10 54403.10 88888.00 2014-11-22 00:42:22.912 326 11494.28 314.02 54403.08 88888.00 2014-11-22 00:42:23.412 326 11494.37 313.95 54403.11 88888.00 2014-11-22 00:42:23.912 326 11494.35 313.92 54403.22 88888.00 2014-11-22 00:42:24.412 326 11494.33 313.86 54403.20 88888.00 2014-11-22 00:42:24.912 326 11494.35 313.76 54403.19 88888.00 2014-11-22 00:42:25.412 326 11494.38 313.70 54403.13 88888.00 2014-11-22 00:42:25.912 326 11494.43 313.62 54403.06 88888.00 2014-11-22 00:42:26.412 326 11494.44 313.50 54403.11 88888.00 2014-11-22 00:42:26.912 326 11494.49 313.41 54403.06 88888.00 2014-11-22 00:42:27.412 326 11494.51 313.31 54403.06 88888.00 2014-11-22 00:42:27.912 326 11494.49 313.29 54403.24 88888.00 2014-11-22 00:42:28.412 326 11494.45 313.25 54403.20 88888.00 2014-11-22 00:42:28.912 326 11494.53 313.15 54403.24 88888.00 2014-11-22 00:42:29.412 326 11494.58 313.10 54403.25 88888.00 2014-11-22 00:42:29.912 326 11494.63 313.09 54403.28 88888.00 2014-11-22 00:42:30.412 326 11494.65 313.04 54403.26 88888.00 2014-11-22 00:42:30.912 326 11494.64 312.98 54403.20 88888.00 2014-11-22 00:42:31.412 326 11494.65 312.91 54403.22 88888.00 2014-11-22 00:42:31.912 326 11494.64 312.85 54403.38 88888.00 2014-11-22 00:42:32.412 326 11494.64 312.79 54403.33 88888.00 2014-11-22 00:42:32.912 326 11494.69 312.75 54403.35 88888.00 2014-11-22 00:42:33.412 326 11494.75 312.76 54403.45 88888.00 2014-11-22 00:42:33.912 326 11494.79 312.72 54403.47 88888.00 2014-11-22 00:42:34.412 326 11494.74 312.68 54403.42 88888.00 2014-11-22 00:42:34.912 326 11494.74 312.61 54403.43 88888.00 2014-11-22 00:42:35.412 326 11494.81 312.55 54403.48 88888.00 2014-11-22 00:42:35.912 326 11494.87 312.45 54403.53 88888.00 2014-11-22 00:42:36.412 326 11494.87 312.36 54403.60 88888.00 2014-11-22 00:42:36.912 326 11494.91 312.30 54403.59 88888.00 2014-11-22 00:42:37.412 326 11494.94 312.25 54403.56 88888.00 2014-11-22 00:42:37.912 326 11494.95 312.26 54403.60 88888.00 2014-11-22 00:42:38.412 326 11495.00 312.19 54403.59 88888.00 2014-11-22 00:42:38.912 326 11494.95 312.14 54403.61 88888.00 2014-11-22 00:42:39.412 326 11495.01 312.11 54403.69 88888.00 2014-11-22 00:42:39.912 326 11495.00 312.07 54403.60 88888.00 2014-11-22 00:42:40.412 326 11495.01 311.98 54403.66 88888.00 2014-11-22 00:42:40.912 326 11494.96 311.93 54403.65 88888.00 2014-11-22 00:42:41.412 326 11495.00 311.82 54403.69 88888.00 2014-11-22 00:42:41.912 326 11495.06 311.72 54403.62 88888.00 2014-11-22 00:42:42.412 326 11495.07 311.68 54403.61 88888.00 2014-11-22 00:42:42.912 326 11495.03 311.62 54403.65 88888.00 2014-11-22 00:42:43.412 326 11495.02 311.58 54403.77 88888.00 2014-11-22 00:42:43.912 326 11495.11 311.55 54403.79 88888.00 2014-11-22 00:42:44.412 326 11495.11 311.48 54403.85 88888.00 2014-11-22 00:42:44.912 326 11495.05 311.46 54403.88 88888.00 2014-11-22 00:42:45.412 326 11495.03 311.45 54403.87 88888.00 2014-11-22 00:42:45.912 326 11495.12 311.39 54403.89 88888.00 2014-11-22 00:42:46.412 326 11495.18 311.32 54403.96 88888.00 2014-11-22 00:42:46.912 326 11495.13 311.26 54404.03 88888.00 2014-11-22 00:42:47.412 326 11495.07 311.30 54404.23 88888.00 2014-11-22 00:42:47.912 326 11495.07 311.24 54404.21 88888.00 2014-11-22 00:42:48.412 326 11495.11 311.18 54404.18 88888.00 2014-11-22 00:42:48.912 326 11495.15 311.09 54404.10 88888.00 2014-11-22 00:42:49.412 326 11495.21 311.05 54404.10 88888.00 2014-11-22 00:42:49.912 326 11495.18 310.97 54404.10 88888.00 2014-11-22 00:42:50.412 326 11495.12 310.92 54404.05 88888.00 2014-11-22 00:42:50.912 326 11495.15 310.91 54404.13 88888.00 2014-11-22 00:42:51.412 326 11495.13 310.81 54404.27 88888.00 2014-11-22 00:42:51.912 326 11495.12 310.70 54404.31 88888.00 2014-11-22 00:42:52.412 326 11495.15 310.65 54404.38 88888.00 2014-11-22 00:42:52.912 326 11495.07 310.65 54404.31 88888.00 2014-11-22 00:42:53.412 326 11495.06 310.64 54404.34 88888.00 2014-11-22 00:42:53.912 326 11495.05 310.61 54404.42 88888.00 2014-11-22 00:42:54.412 326 11495.02 310.58 54404.47 88888.00 2014-11-22 00:42:54.912 326 11495.08 310.61 54404.53 88888.00 2014-11-22 00:42:55.412 326 11495.13 310.61 54404.54 88888.00 2014-11-22 00:42:55.912 326 11495.11 310.57 54404.60 88888.00 2014-11-22 00:42:56.412 326 11495.07 310.55 54404.70 88888.00 2014-11-22 00:42:56.912 326 11495.10 310.53 54404.62 88888.00 2014-11-22 00:42:57.412 326 11495.12 310.45 54404.66 88888.00 2014-11-22 00:42:57.912 326 11495.17 310.42 54404.69 88888.00 2014-11-22 00:42:58.412 326 11495.17 310.42 54404.74 88888.00 2014-11-22 00:42:58.912 326 11495.27 310.38 54404.69 88888.00 2014-11-22 00:42:59.412 326 11495.23 310.38 54404.79 88888.00 2014-11-22 00:42:59.912 326 11495.28 310.30 54404.84 88888.00 2014-11-22 00:43:00.412 326 11495.33 310.22 54404.92 88888.00 2014-11-22 00:43:00.912 326 11495.37 310.17 54404.92 88888.00 2014-11-22 00:43:01.412 326 11495.37 310.14 54405.00 88888.00 2014-11-22 00:43:01.912 326 11495.36 310.12 54405.08 88888.00 2014-11-22 00:43:02.412 326 11495.37 310.07 54405.12 88888.00 2014-11-22 00:43:02.912 326 11495.44 310.04 54405.21 88888.00 2014-11-22 00:43:03.412 326 11495.50 310.03 54405.24 88888.00 2014-11-22 00:43:03.912 326 11495.53 309.99 54405.33 88888.00 2014-11-22 00:43:04.412 326 11495.50 309.95 54405.31 88888.00 2014-11-22 00:43:04.912 326 11495.53 309.90 54405.35 88888.00 2014-11-22 00:43:05.412 326 11495.64 309.88 54405.35 88888.00 2014-11-22 00:43:05.912 326 11495.66 309.89 54405.46 88888.00 2014-11-22 00:43:06.412 326 11495.63 309.81 54405.56 88888.00 2014-11-22 00:43:06.912 326 11495.60 309.73 54405.68 88888.00 2014-11-22 00:43:07.412 326 11495.59 309.69 54405.74 88888.00 2014-11-22 00:43:07.912 326 11495.68 309.61 54405.79 88888.00 2014-11-22 00:43:08.412 326 11495.76 309.52 54405.75 88888.00 2014-11-22 00:43:08.912 326 11495.73 309.41 54405.76 88888.00 2014-11-22 00:43:09.412 326 11495.81 309.38 54405.78 88888.00 2014-11-22 00:43:09.912 326 11495.83 309.32 54405.88 88888.00 2014-11-22 00:43:10.412 326 11495.81 309.31 54405.88 88888.00 2014-11-22 00:43:10.912 326 11495.88 309.27 54405.88 88888.00 2014-11-22 00:43:11.412 326 11495.92 309.22 54405.90 88888.00 2014-11-22 00:43:11.912 326 11496.01 309.20 54405.96 88888.00 2014-11-22 00:43:12.412 326 11496.09 309.17 54406.03 88888.00 2014-11-22 00:43:12.912 326 11496.09 309.15 54406.03 88888.00 2014-11-22 00:43:13.412 326 11496.07 309.15 54406.07 88888.00 2014-11-22 00:43:13.912 326 11496.09 309.12 54406.16 88888.00 2014-11-22 00:43:14.412 326 11496.05 309.13 54406.19 88888.00 2014-11-22 00:43:14.912 326 11496.11 309.11 54406.15 88888.00 2014-11-22 00:43:15.412 326 11496.18 309.11 54406.11 88888.00 2014-11-22 00:43:15.912 326 11496.17 309.15 54406.24 88888.00 2014-11-22 00:43:16.412 326 11496.21 309.12 54406.27 88888.00 2014-11-22 00:43:16.912 326 11496.30 309.07 54406.36 88888.00 2014-11-22 00:43:17.412 326 11496.33 309.02 54406.50 88888.00 2014-11-22 00:43:17.912 326 11496.41 309.00 54406.53 88888.00 2014-11-22 00:43:18.412 326 11496.36 308.96 54406.50 88888.00 2014-11-22 00:43:18.912 326 11496.41 308.92 54406.57 88888.00 2014-11-22 00:43:19.412 326 11496.48 308.89 54406.47 88888.00 2014-11-22 00:43:19.912 326 11496.56 308.84 54406.64 88888.00 2014-11-22 00:43:20.412 326 11496.53 308.79 54406.82 88888.00 2014-11-22 00:43:20.912 326 11496.58 308.77 54406.92 88888.00 2014-11-22 00:43:21.412 326 11496.68 308.75 54406.90 88888.00 2014-11-22 00:43:21.912 326 11496.70 308.67 54406.87 88888.00 2014-11-22 00:43:22.412 326 11496.75 308.71 54406.86 88888.00 2014-11-22 00:43:22.912 326 11496.83 308.75 54406.94 88888.00 2014-11-22 00:43:23.412 326 11496.85 308.65 54407.02 88888.00 2014-11-22 00:43:23.912 326 11496.85 308.67 54407.16 88888.00 2014-11-22 00:43:24.412 326 11496.81 308.64 54407.17 88888.00 2014-11-22 00:43:24.912 326 11496.93 308.60 54407.28 88888.00 2014-11-22 00:43:25.412 326 11496.91 308.60 54407.37 88888.00 2014-11-22 00:43:25.912 326 11496.94 308.65 54407.37 88888.00 2014-11-22 00:43:26.412 326 11496.93 308.63 54407.42 88888.00 2014-11-22 00:43:26.912 326 11496.96 308.58 54407.52 88888.00 2014-11-22 00:43:27.412 326 11496.95 308.55 54407.63 88888.00 2014-11-22 00:43:27.912 326 11497.11 308.54 54407.46 88888.00 2014-11-22 00:43:28.412 326 11497.12 308.55 54407.37 88888.00 2014-11-22 00:43:28.912 326 11497.12 308.63 54407.59 88888.00 2014-11-22 00:43:29.412 326 11497.22 308.63 54407.84 88888.00 2014-11-22 00:43:29.912 326 11497.21 308.62 54407.95 88888.00 2014-11-22 00:43:30.412 326 11497.17 308.64 54407.98 88888.00 2014-11-22 00:43:30.912 326 11497.21 308.65 54408.12 88888.00 2014-11-22 00:43:31.412 326 11497.28 308.60 54408.26 88888.00 2014-11-22 00:43:31.912 326 11497.32 308.60 54408.25 88888.00 2014-11-22 00:43:32.412 326 11497.31 308.58 54408.24 88888.00 2014-11-22 00:43:32.912 326 11497.32 308.56 54408.35 88888.00 2014-11-22 00:43:33.412 326 11497.33 308.59 54408.42 88888.00 2014-11-22 00:43:33.912 326 11497.32 308.64 54408.40 88888.00 2014-11-22 00:43:34.412 326 11497.32 308.62 54408.50 88888.00 2014-11-22 00:43:34.912 326 11497.26 308.63 54408.55 88888.00 2014-11-22 00:43:35.412 326 11497.25 308.64 54408.62 88888.00 2014-11-22 00:43:35.912 326 11497.21 308.65 54408.75 88888.00 2014-11-22 00:43:36.412 326 11497.17 308.62 54408.83 88888.00 2014-11-22 00:43:36.912 326 11497.22 308.58 54408.89 88888.00 2014-11-22 00:43:37.412 326 11497.26 308.63 54408.97 88888.00 2014-11-22 00:43:37.912 326 11497.32 308.69 54409.07 88888.00 2014-11-22 00:43:38.412 326 11497.35 308.70 54409.20 88888.00 2014-11-22 00:43:38.912 326 11497.35 308.72 54409.26 88888.00 2014-11-22 00:43:39.412 326 11497.37 308.87 54409.38 88888.00 2014-11-22 00:43:39.912 326 11497.43 308.93 54409.41 88888.00 2014-11-22 00:43:40.412 326 11497.46 308.95 54409.43 88888.00 2014-11-22 00:43:40.912 326 11497.47 308.94 54409.51 88888.00 2014-11-22 00:43:41.412 326 11497.53 308.94 54409.45 88888.00 2014-11-22 00:43:41.912 326 11497.56 308.98 54409.48 88888.00 2014-11-22 00:43:42.412 326 11497.51 309.04 54409.66 88888.00 2014-11-22 00:43:42.912 326 11497.52 309.01 54409.89 88888.00 2014-11-22 00:43:43.412 326 11497.54 309.07 54409.96 88888.00 2014-11-22 00:43:43.912 326 11497.62 309.10 54410.05 88888.00 2014-11-22 00:43:44.412 326 11497.67 309.10 54410.10 88888.00 2014-11-22 00:43:44.912 326 11497.62 309.14 54410.18 88888.00 2014-11-22 00:43:45.412 326 11497.62 309.21 54410.33 88888.00 2014-11-22 00:43:45.912 326 11497.69 309.24 54410.48 88888.00 2014-11-22 00:43:46.412 326 11497.77 309.21 54410.62 88888.00 2014-11-22 00:43:46.912 326 11497.80 309.22 54410.68 88888.00 2014-11-22 00:43:47.412 326 11497.82 309.24 54410.76 88888.00 2014-11-22 00:43:47.912 326 11497.89 309.24 54410.89 88888.00 2014-11-22 00:43:48.412 326 11497.95 309.27 54410.92 88888.00 2014-11-22 00:43:48.912 326 11498.00 309.35 54410.93 88888.00 2014-11-22 00:43:49.412 326 11498.10 309.39 54411.00 88888.00 2014-11-22 00:43:49.912 326 11498.13 309.47 54411.11 88888.00 2014-11-22 00:43:50.412 326 11498.19 309.52 54411.23 88888.00 2014-11-22 00:43:50.912 326 11498.25 309.55 54411.27 88888.00 2014-11-22 00:43:51.412 326 11498.26 309.56 54411.29 88888.00 2014-11-22 00:43:51.912 326 11498.29 309.54 54411.34 88888.00 2014-11-22 00:43:52.412 326 11498.32 309.58 54411.42 88888.00 2014-11-22 00:43:52.912 326 11498.43 309.60 54411.45 88888.00 2014-11-22 00:43:53.413 326 11498.46 309.57 54411.44 88888.00 2014-11-22 00:43:53.913 326 11498.47 309.64 54411.36 88888.00 2014-11-22 00:43:54.413 326 11498.56 309.72 54411.43 88888.00 2014-11-22 00:43:54.913 326 11498.66 309.71 54411.53 88888.00 2014-11-22 00:43:55.413 326 11498.69 309.78 54411.60 88888.00 2014-11-22 00:43:55.913 326 11498.68 309.79 54411.67 88888.00 2014-11-22 00:43:56.413 326 11498.68 309.87 54411.73 88888.00 2014-11-22 00:43:56.913 326 11498.79 309.95 54411.68 88888.00 2014-11-22 00:43:57.413 326 11498.94 309.96 54411.66 88888.00 2014-11-22 00:43:57.913 326 11498.99 309.96 54411.66 88888.00 2014-11-22 00:43:58.413 326 11499.05 309.98 54411.67 88888.00 2014-11-22 00:43:58.913 326 11499.13 310.10 54411.75 88888.00 2014-11-22 00:43:59.413 326 11499.20 310.13 54411.79 88888.00 2014-11-22 00:43:59.913 326 11499.26 310.15 54411.88 88888.00 2014-11-22 00:44:00.413 326 11499.30 310.21 54411.89 88888.00 2014-11-22 00:44:00.913 326 11499.39 310.31 54411.81 88888.00 2014-11-22 00:44:01.413 326 11499.50 310.42 54411.80 88888.00 2014-11-22 00:44:01.913 326 11499.54 310.41 54411.80 88888.00 2014-11-22 00:44:02.413 326 11499.58 310.44 54411.77 88888.00 2014-11-22 00:44:02.913 326 11499.61 310.55 54411.81 88888.00 2014-11-22 00:44:03.413 326 11499.67 310.57 54411.94 88888.00 2014-11-22 00:44:03.913 326 11499.71 310.57 54412.07 88888.00 2014-11-22 00:44:04.413 326 11499.76 310.62 54412.16 88888.00 2014-11-22 00:44:04.913 326 11499.77 310.59 54412.14 88888.00 2014-11-22 00:44:05.413 326 11499.94 310.64 54412.08 88888.00 2014-11-22 00:44:05.913 326 11500.01 310.64 54412.14 88888.00 2014-11-22 00:44:06.413 326 11500.03 310.61 54412.20 88888.00 2014-11-22 00:44:06.913 326 11500.05 310.67 54412.32 88888.00 2014-11-22 00:44:07.413 326 11500.12 310.70 54412.42 88888.00 2014-11-22 00:44:07.913 326 11500.09 310.66 54412.51 88888.00 2014-11-22 00:44:08.413 326 11500.18 310.69 54412.55 88888.00 2014-11-22 00:44:08.913 326 11500.23 310.67 54412.63 88888.00 2014-11-22 00:44:09.413 326 11500.24 310.73 54412.71 88888.00 2014-11-22 00:44:09.913 326 11500.31 310.76 54412.78 88888.00 2014-11-22 00:44:10.413 326 11500.31 310.79 54412.82 88888.00 2014-11-22 00:44:10.913 326 11500.35 310.80 54412.87 88888.00 2014-11-22 00:44:11.413 326 11500.39 310.82 54412.95 88888.00 2014-11-22 00:44:11.913 326 11500.51 310.81 54412.91 88888.00 2014-11-22 00:44:12.413 326 11500.50 310.79 54412.96 88888.00 2014-11-22 00:44:12.913 326 11500.56 310.75 54413.04 88888.00 2014-11-22 00:44:13.413 326 11500.66 310.79 54413.08 88888.00 2014-11-22 00:44:13.913 326 11500.73 310.80 54413.07 88888.00 2014-11-22 00:44:14.413 326 11500.87 310.82 54413.01 88888.00 2014-11-22 00:44:14.913 326 11500.97 310.90 54412.98 88888.00 2014-11-22 00:44:15.413 326 11501.09 310.96 54412.99 88888.00 2014-11-22 00:44:15.913 326 11501.23 310.98 54412.98 88888.00 2014-11-22 00:44:16.413 326 11501.33 311.06 54412.94 88888.00 2014-11-22 00:44:16.913 326 11501.38 311.14 54413.00 88888.00 2014-11-22 00:44:17.413 326 11501.46 311.21 54413.03 88888.00 2014-11-22 00:44:17.913 326 11501.55 311.26 54413.01 88888.00 2014-11-22 00:44:18.413 326 11501.39 311.33 54413.03 88888.00 2014-11-22 00:44:18.913 326 11501.37 311.39 54413.10 88888.00 2014-11-22 00:44:19.413 326 11501.53 311.42 54413.10 88888.00 2014-11-22 00:44:19.913 326 11501.54 311.46 54413.13 88888.00 2014-11-22 00:44:20.413 326 11501.59 311.49 54413.30 88888.00 2014-11-22 00:44:20.913 326 11501.67 311.48 54413.35 88888.00 2014-11-22 00:44:21.413 326 11501.81 311.56 54413.38 88888.00 2014-11-22 00:44:21.913 326 11501.84 311.57 54413.51 88888.00 2014-11-22 00:44:22.413 326 11501.86 311.58 54413.65 88888.00 2014-11-22 00:44:22.913 326 11501.90 311.62 54413.68 88888.00 2014-11-22 00:44:23.413 326 11502.06 311.66 54413.81 88888.00 2014-11-22 00:44:23.913 326 11502.10 311.72 54413.92 88888.00 2014-11-22 00:44:24.413 326 11502.12 311.73 54413.96 88888.00 2014-11-22 00:44:24.913 326 11502.21 311.75 54414.03 88888.00 2014-11-22 00:44:25.413 326 11502.27 311.76 54414.09 88888.00 2014-11-22 00:44:25.913 326 11502.35 311.82 54414.25 88888.00 2014-11-22 00:44:26.413 326 11502.43 311.83 54414.33 88888.00 2014-11-22 00:44:26.913 326 11502.49 311.86 54414.38 88888.00 2014-11-22 00:44:27.413 326 11502.50 311.88 54414.48 88888.00 2014-11-22 00:44:27.913 326 11502.61 311.92 54414.57 88888.00 2014-11-22 00:44:28.413 326 11502.73 312.00 54414.75 88888.00 2014-11-22 00:44:28.913 326 11502.84 312.03 54414.82 88888.00 2014-11-22 00:44:29.413 326 11502.91 312.11 54414.89 88888.00 2014-11-22 00:44:29.913 326 11502.96 312.21 54414.93 88888.00 2014-11-22 00:44:30.413 326 11503.07 312.25 54414.99 88888.00 2014-11-22 00:44:30.913 326 11503.13 312.30 54415.11 88888.00 2014-11-22 00:44:31.413 326 11503.22 312.33 54415.21 88888.00 2014-11-22 00:44:31.913 326 11503.28 312.40 54415.35 88888.00 2014-11-22 00:44:32.413 326 11503.36 312.45 54415.39 88888.00 2014-11-22 00:44:32.913 326 11503.38 312.51 54415.49 88888.00 2014-11-22 00:44:33.413 326 11503.43 312.55 54415.52 88888.00 2014-11-22 00:44:33.913 326 11503.58 312.57 54415.55 88888.00 2014-11-22 00:44:34.413 326 11503.69 312.64 54415.61 88888.00 2014-11-22 00:44:34.913 326 11503.75 312.69 54415.62 88888.00 2014-11-22 00:44:35.413 326 11503.78 312.77 54415.61 88888.00 2014-11-22 00:44:35.913 326 11503.88 312.84 54415.61 88888.00 2014-11-22 00:44:36.413 326 11503.96 312.87 54415.66 88888.00 2014-11-22 00:44:36.913 326 11504.07 312.92 54415.68 88888.00 2014-11-22 00:44:37.413 326 11504.10 312.95 54415.72 88888.00 2014-11-22 00:44:37.913 326 11504.16 312.99 54415.73 88888.00 2014-11-22 00:44:38.413 326 11504.25 313.03 54415.61 88888.00 2014-11-22 00:44:38.913 326 11504.31 313.04 54415.57 88888.00 2014-11-22 00:44:39.413 326 11504.43 313.02 54415.63 88888.00 2014-11-22 00:44:39.913 326 11504.47 313.08 54415.71 88888.00 2014-11-22 00:44:40.413 326 11504.62 313.12 54415.72 88888.00 2014-11-22 00:44:40.913 326 11504.65 313.18 54415.66 88888.00 2014-11-22 00:44:41.413 326 11504.65 313.23 54415.79 88888.00 2014-11-22 00:44:41.913 326 11504.75 313.26 54415.87 88888.00 2014-11-22 00:44:42.413 326 11504.84 313.28 54415.88 88888.00 2014-11-22 00:44:42.913 326 11504.94 313.33 54415.74 88888.00 2014-11-22 00:44:43.413 326 11505.04 313.33 54415.88 88888.00 2014-11-22 00:44:43.913 326 11505.14 313.34 54415.98 88888.00 2014-11-22 00:44:44.413 326 11505.14 313.43 54415.89 88888.00 2014-11-22 00:44:44.913 326 11505.22 313.44 54415.83 88888.00 2014-11-22 00:44:45.413 326 11505.31 313.53 54415.94 88888.00 2014-11-22 00:44:45.913 326 11505.35 313.57 54416.01 88888.00 2014-11-22 00:44:46.413 326 11505.37 313.61 54416.10 88888.00 2014-11-22 00:44:46.913 326 11505.43 313.67 54416.11 88888.00 2014-11-22 00:44:47.413 326 11505.46 313.69 54416.15 88888.00 2014-11-22 00:44:47.913 326 11505.53 313.68 54416.08 88888.00 2014-11-22 00:44:48.413 326 11505.58 313.70 54416.09 88888.00 2014-11-22 00:44:48.913 326 11505.63 313.68 54416.16 88888.00 2014-11-22 00:44:49.413 326 11505.73 313.75 54416.34 88888.00 2014-11-22 00:44:49.913 326 11505.77 313.80 54416.26 88888.00 2014-11-22 00:44:50.413 326 11505.74 313.82 54416.25 88888.00 2014-11-22 00:44:50.913 326 11505.77 313.78 54416.26 88888.00 2014-11-22 00:44:51.413 326 11505.85 313.78 54416.28 88888.00 2014-11-22 00:44:51.913 326 11505.97 313.77 54416.33 88888.00 2014-11-22 00:44:52.413 326 11506.04 313.71 54416.43 88888.00 2014-11-22 00:44:52.913 326 11506.13 313.71 54416.52 88888.00 2014-11-22 00:44:53.413 326 11506.19 313.68 54416.55 88888.00 2014-11-22 00:44:53.913 326 11506.18 313.71 54416.53 88888.00 2014-11-22 00:44:54.413 326 11506.32 313.66 54416.57 88888.00 2014-11-22 00:44:54.913 326 11506.30 313.58 54416.52 88888.00 2014-11-22 00:44:55.413 326 11506.35 313.58 54416.49 88888.00 2014-11-22 00:44:55.913 326 11506.44 313.63 54416.58 88888.00 2014-11-22 00:44:56.413 326 11506.52 313.60 54416.67 88888.00 2014-11-22 00:44:56.913 326 11506.53 313.58 54416.72 88888.00 2014-11-22 00:44:57.413 326 11506.57 313.52 54416.72 88888.00 2014-11-22 00:44:57.913 326 11506.72 313.49 54416.76 88888.00 2014-11-22 00:44:58.413 326 11506.76 313.50 54416.77 88888.00 2014-11-22 00:44:58.913 326 11506.74 313.45 54416.76 88888.00 2014-11-22 00:44:59.413 326 11506.86 313.41 54416.79 88888.00 2014-11-22 00:44:59.913 326 11506.94 313.37 54416.85 88888.00 2014-11-22 00:45:00.413 326 11506.94 313.34 54416.98 88888.00 2014-11-22 00:45:00.913 326 11506.92 313.35 54417.06 88888.00 2014-11-22 00:45:01.413 326 11506.92 313.32 54417.13 88888.00 2014-11-22 00:45:01.913 326 11507.02 313.27 54417.14 88888.00 2014-11-22 00:45:02.413 326 11507.05 313.23 54417.19 88888.00 2014-11-22 00:45:02.913 326 11507.04 313.18 54417.23 88888.00 2014-11-22 00:45:03.413 326 11507.16 313.12 54417.31 88888.00 2014-11-22 00:45:03.913 326 11507.19 313.02 54417.34 88888.00 2014-11-22 00:45:04.413 326 11507.28 312.97 54417.36 88888.00 2014-11-22 00:45:04.913 326 11507.31 312.93 54417.41 88888.00 2014-11-22 00:45:05.413 326 11507.36 312.93 54417.56 88888.00 2014-11-22 00:45:05.913 326 11507.42 312.93 54417.58 88888.00 2014-11-22 00:45:06.413 326 11507.46 312.92 54417.60 88888.00 2014-11-22 00:45:06.913 326 11507.59 312.89 54417.72 88888.00 2014-11-22 00:45:07.413 326 11507.66 312.86 54417.71 88888.00 2014-11-22 00:45:07.913 326 11507.66 312.87 54417.74 88888.00 2014-11-22 00:45:08.413 326 11507.68 312.85 54417.78 88888.00 2014-11-22 00:45:08.913 326 11507.70 312.84 54417.85 88888.00 2014-11-22 00:45:09.413 326 11507.83 312.84 54417.85 88888.00 2014-11-22 00:45:09.913 326 11507.94 312.79 54417.91 88888.00 2014-11-22 00:45:10.413 326 11507.99 312.76 54418.07 88888.00 2014-11-22 00:45:10.913 326 11508.06 312.76 54418.13 88888.00 2014-11-22 00:45:11.413 326 11508.15 312.75 54418.10 88888.00 2014-11-22 00:45:11.913 326 11508.18 312.76 54418.01 88888.00 2014-11-22 00:45:12.413 326 11508.20 312.74 54418.01 88888.00 2014-11-22 00:45:12.913 326 11508.31 312.72 54418.15 88888.00 2014-11-22 00:45:13.413 326 11508.44 312.75 54418.22 88888.00 2014-11-22 00:45:13.913 326 11508.41 312.74 54418.30 88888.00 2014-11-22 00:45:14.413 326 11508.48 312.72 54418.33 88888.00 2014-11-22 00:45:14.913 326 11508.51 312.72 54418.31 88888.00 2014-11-22 00:45:15.413 326 11508.64 312.70 54418.33 88888.00 2014-11-22 00:45:15.913 326 11508.67 312.70 54418.34 88888.00 2014-11-22 00:45:16.413 326 11508.70 312.73 54418.46 88888.00 2014-11-22 00:45:16.913 326 11508.86 312.72 54418.57 88888.00 2014-11-22 00:45:17.413 326 11508.93 312.70 54418.64 88888.00 2014-11-22 00:45:17.913 326 11508.98 312.76 54418.74 88888.00 2014-11-22 00:45:18.413 326 11509.07 312.78 54418.88 88888.00 2014-11-22 00:45:18.913 326 11509.07 312.75 54418.95 88888.00 2014-11-22 00:45:19.413 326 11509.13 312.75 54418.91 88888.00 2014-11-22 00:45:19.913 326 11509.23 312.76 54419.04 88888.00 2014-11-22 00:45:20.413 326 11509.34 312.78 54419.01 88888.00 2014-11-22 00:45:20.913 326 11509.49 312.84 54419.08 88888.00 2014-11-22 00:45:21.413 326 11509.55 312.85 54419.16 88888.00 2014-11-22 00:45:21.913 326 11509.59 312.87 54419.18 88888.00 2014-11-22 00:45:22.413 326 11509.75 312.95 54419.27 88888.00 2014-11-22 00:45:22.913 326 11509.85 313.01 54419.26 88888.00 2014-11-22 00:45:23.413 326 11509.96 313.04 54419.30 88888.00 2014-11-22 00:45:23.913 326 11510.07 313.06 54419.34 88888.00 2014-11-22 00:45:24.413 326 11510.11 313.10 54419.33 88888.00 2014-11-22 00:45:24.913 326 11510.17 313.18 54419.36 88888.00 2014-11-22 00:45:25.413 326 11510.31 313.23 54419.43 88888.00 2014-11-22 00:45:25.913 326 11510.39 313.31 54419.43 88888.00 2014-11-22 00:45:26.413 326 11510.43 313.40 54419.43 88888.00 2014-11-22 00:45:26.913 326 11510.45 313.42 54419.52 88888.00 2014-11-22 00:45:27.413 326 11510.50 313.36 54419.56 88888.00 2014-11-22 00:45:27.913 326 11510.58 313.43 54419.51 88888.00 2014-11-22 00:45:28.413 326 11510.60 313.48 54419.47 88888.00 2014-11-22 00:45:28.913 326 11510.61 313.53 54419.57 88888.00 2014-11-22 00:45:29.413 326 11510.54 313.57 54419.61 88888.00 2014-11-22 00:45:29.913 326 11510.58 313.61 54419.77 88888.00 2014-11-22 00:45:30.413 326 11510.66 313.70 54419.82 88888.00 2014-11-22 00:45:30.913 326 11510.74 313.71 54419.84 88888.00 2014-11-22 00:45:31.413 326 11510.81 313.77 54419.93 88888.00 2014-11-22 00:45:31.913 326 11510.83 313.87 54419.94 88888.00 2014-11-22 00:45:32.413 326 11510.89 313.94 54420.03 88888.00 2014-11-22 00:45:32.913 326 11510.94 313.91 54420.06 88888.00 2014-11-22 00:45:33.413 326 11510.96 313.97 54420.08 88888.00 2014-11-22 00:45:33.913 326 11510.99 314.01 54420.09 88888.00 2014-11-22 00:45:34.413 326 11510.99 314.08 54420.00 88888.00 2014-11-22 00:45:34.913 326 11511.02 314.16 54419.97 88888.00 2014-11-22 00:45:35.413 326 11511.17 314.19 54420.05 88888.00 2014-11-22 00:45:35.913 326 11511.28 314.21 54420.09 88888.00 2014-11-22 00:45:36.413 326 11511.33 314.28 54420.15 88888.00 2014-11-22 00:45:36.913 326 11511.39 314.30 54420.26 88888.00 2014-11-22 00:45:37.413 326 11511.41 314.38 54420.24 88888.00 2014-11-22 00:45:37.913 326 11511.43 314.46 54420.24 88888.00 2014-11-22 00:45:38.413 326 11511.51 314.49 54420.39 88888.00 2014-11-22 00:45:38.913 326 11511.62 314.53 54420.40 88888.00 2014-11-22 00:45:39.413 326 11511.75 314.59 54420.43 88888.00 2014-11-22 00:45:39.913 326 11511.79 314.64 54420.49 88888.00 2014-11-22 00:45:40.413 326 11511.81 314.75 54420.50 88888.00 2014-11-22 00:45:40.913 326 11511.91 314.83 54420.48 88888.00 2014-11-22 00:45:41.413 326 11511.93 314.87 54420.46 88888.00 2014-11-22 00:45:41.913 326 11511.98 314.93 54420.46 88888.00 2014-11-22 00:45:42.413 326 11512.04 315.00 54420.47 88888.00 2014-11-22 00:45:42.913 326 11512.01 315.04 54420.61 88888.00 2014-11-22 00:45:43.413 326 11512.01 315.09 54420.61 88888.00 2014-11-22 00:45:43.913 326 11512.05 315.22 54420.68 88888.00 2014-11-22 00:45:44.413 326 11512.12 315.26 54420.73 88888.00 2014-11-22 00:45:44.913 326 11512.19 315.35 54420.71 88888.00 2014-11-22 00:45:45.413 326 11512.23 315.46 54420.76 88888.00 2014-11-22 00:45:45.913 326 11512.21 315.61 54420.87 88888.00 2014-11-22 00:45:46.413 326 11512.23 315.63 54420.85 88888.00 2014-11-22 00:45:46.913 326 11512.31 315.66 54420.87 88888.00 2014-11-22 00:45:47.413 326 11512.36 315.76 54420.90 88888.00 2014-11-22 00:45:47.913 326 11512.41 315.80 54420.99 88888.00 2014-11-22 00:45:48.413 326 11512.43 315.89 54421.09 88888.00 2014-11-22 00:45:48.913 326 11512.48 315.99 54421.14 88888.00 2014-11-22 00:45:49.413 326 11512.54 316.04 54421.24 88888.00 2014-11-22 00:45:49.913 326 11512.52 316.12 54421.23 88888.00 2014-11-22 00:45:50.413 326 11512.57 316.19 54421.26 88888.00 2014-11-22 00:45:50.913 326 11512.67 316.25 54421.32 88888.00 2014-11-22 00:45:51.413 326 11512.74 316.32 54421.35 88888.00 2014-11-22 00:45:51.913 326 11512.79 316.41 54421.42 88888.00 2014-11-22 00:45:52.413 326 11512.74 316.57 54421.58 88888.00 2014-11-22 00:45:52.913 326 11512.78 316.65 54421.59 88888.00 2014-11-22 00:45:53.413 326 11512.94 316.73 54421.57 88888.00 2014-11-22 00:45:53.913 326 11513.06 316.87 54421.60 88888.00 2014-11-22 00:45:54.413 326 11513.25 316.97 54421.55 88888.00 2014-11-22 00:45:54.913 326 11513.29 317.07 54421.66 88888.00 2014-11-22 00:45:55.413 326 11513.36 317.20 54421.58 88888.00 2014-11-22 00:45:55.913 326 11513.40 317.30 54421.60 88888.00 2014-11-22 00:45:56.413 326 11513.47 317.40 54421.66 88888.00 2014-11-22 00:45:56.913 326 11513.64 317.49 54421.69 88888.00 2014-11-22 00:45:57.413 326 11513.69 317.60 54421.66 88888.00 2014-11-22 00:45:57.913 326 11513.67 317.73 54421.70 88888.00 2014-11-22 00:45:58.413 326 11513.72 317.75 54421.75 88888.00 2014-11-22 00:45:58.913 326 11513.79 317.81 54421.78 88888.00 2014-11-22 00:45:59.413 326 11513.88 317.90 54421.79 88888.00 2014-11-22 00:45:59.913 326 11513.90 317.96 54421.87 88888.00 2014-11-22 00:46:00.413 326 11513.93 318.05 54421.89 88888.00 2014-11-22 00:46:00.913 326 11513.95 318.14 54421.90 88888.00 2014-11-22 00:46:01.413 326 11514.00 318.23 54421.93 88888.00 2014-11-22 00:46:01.913 326 11514.08 318.31 54422.02 88888.00 2014-11-22 00:46:02.413 326 11514.18 318.38 54422.12 88888.00 2014-11-22 00:46:02.913 326 11514.25 318.43 54422.14 88888.00 2014-11-22 00:46:03.413 326 11514.35 318.46 54422.19 88888.00 2014-11-22 00:46:03.913 326 11514.39 318.52 54422.23 88888.00 2014-11-22 00:46:04.413 326 11514.39 318.63 54422.25 88888.00 2014-11-22 00:46:04.913 326 11514.46 318.75 54422.31 88888.00 2014-11-22 00:46:05.413 326 11514.46 318.83 54422.30 88888.00 2014-11-22 00:46:05.913 326 11514.52 318.91 54422.32 88888.00 2014-11-22 00:46:06.413 326 11514.56 319.03 54422.29 88888.00 2014-11-22 00:46:06.913 326 11514.63 319.11 54422.33 88888.00 2014-11-22 00:46:07.413 326 11514.65 319.24 54422.34 88888.00 2014-11-22 00:46:07.913 326 11514.71 319.32 54422.38 88888.00 2014-11-22 00:46:08.413 326 11514.78 319.39 54422.38 88888.00 2014-11-22 00:46:08.913 326 11514.76 319.48 54422.50 88888.00 2014-11-22 00:46:09.413 326 11514.93 319.62 54422.48 88888.00 2014-11-22 00:46:09.913 326 11514.96 319.77 54422.57 88888.00 2014-11-22 00:46:10.413 326 11514.99 319.91 54422.54 88888.00 2014-11-22 00:46:10.913 326 11515.12 320.00 54422.52 88888.00 2014-11-22 00:46:11.413 326 11515.20 320.17 54422.65 88888.00 2014-11-22 00:46:11.913 326 11515.20 320.29 54422.67 88888.00 2014-11-22 00:46:12.413 326 11515.24 320.41 54422.59 88888.00 2014-11-22 00:46:12.913 326 11515.39 320.55 54422.59 88888.00 2014-11-22 00:46:13.413 326 11515.41 320.69 54422.56 88888.00 2014-11-22 00:46:13.913 326 11515.51 320.85 54422.64 88888.00 2014-11-22 00:46:14.413 326 11515.56 320.97 54422.68 88888.00 2014-11-22 00:46:14.913 326 11515.67 321.08 54422.68 88888.00 2014-11-22 00:46:15.413 326 11515.71 321.18 54422.69 88888.00 2014-11-22 00:46:15.913 326 11515.78 321.21 54422.74 88888.00 2014-11-22 00:46:16.413 326 11515.89 321.29 54422.81 88888.00 2014-11-22 00:46:16.913 326 11515.92 321.42 54422.84 88888.00 2014-11-22 00:46:17.413 326 11515.96 321.55 54422.82 88888.00 2014-11-22 00:46:17.913 326 11516.06 321.67 54422.85 88888.00 2014-11-22 00:46:18.413 326 11516.15 321.72 54422.86 88888.00 2014-11-22 00:46:18.913 326 11516.18 321.79 54422.89 88888.00 2014-11-22 00:46:19.413 326 11516.25 321.84 54422.86 88888.00 2014-11-22 00:46:19.913 326 11516.27 321.95 54422.87 88888.00 2014-11-22 00:46:20.413 326 11516.28 322.11 54422.85 88888.00 2014-11-22 00:46:20.913 326 11516.36 322.21 54422.84 88888.00 2014-11-22 00:46:21.413 326 11516.49 322.28 54422.92 88888.00 2014-11-22 00:46:21.913 326 11516.59 322.36 54422.86 88888.00 2014-11-22 00:46:22.413 326 11516.66 322.45 54422.89 88888.00 2014-11-22 00:46:22.913 326 11516.71 322.48 54422.96 88888.00 2014-11-22 00:46:23.413 326 11516.76 322.56 54422.85 88888.00 2014-11-22 00:46:23.913 326 11516.86 322.66 54422.85 88888.00 2014-11-22 00:46:24.413 326 11516.90 322.78 54422.95 88888.00 2014-11-22 00:46:24.913 326 11517.00 322.83 54422.93 88888.00 2014-11-22 00:46:25.413 326 11517.01 322.88 54422.94 88888.00 2014-11-22 00:46:25.913 326 11517.06 322.95 54422.96 88888.00 2014-11-22 00:46:26.413 326 11517.18 323.11 54423.02 88888.00 2014-11-22 00:46:26.913 326 11517.29 323.22 54422.94 88888.00 2014-11-22 00:46:27.413 326 11517.27 323.25 54423.02 88888.00 2014-11-22 00:46:27.913 326 11517.34 323.30 54422.99 88888.00 2014-11-22 00:46:28.413 326 11517.40 323.42 54423.00 88888.00 2014-11-22 00:46:28.913 326 11517.42 323.54 54422.92 88888.00 2014-11-22 00:46:29.413 326 11517.56 323.62 54422.94 88888.00 2014-11-22 00:46:29.913 326 11517.61 323.68 54422.92 88888.00 2014-11-22 00:46:30.413 326 11517.64 323.75 54422.99 88888.00 2014-11-22 00:46:30.913 326 11517.73 323.79 54422.98 88888.00 2014-11-22 00:46:31.413 326 11517.82 323.85 54422.90 88888.00 2014-11-22 00:46:31.913 326 11517.89 323.99 54422.93 88888.00 2014-11-22 00:46:32.413 326 11517.97 324.04 54422.90 88888.00 2014-11-22 00:46:32.913 326 11518.08 324.12 54422.91 88888.00 2014-11-22 00:46:33.413 326 11518.17 324.29 54422.85 88888.00 2014-11-22 00:46:33.913 326 11518.24 324.36 54422.81 88888.00 2014-11-22 00:46:34.413 326 11518.41 324.38 54422.84 88888.00 2014-11-22 00:46:34.913 326 11518.44 324.42 54422.93 88888.00 2014-11-22 00:46:35.413 326 11518.49 324.53 54422.92 88888.00 2014-11-22 00:46:35.913 326 11518.53 324.64 54422.93 88888.00 2014-11-22 00:46:36.413 326 11518.55 324.75 54422.95 88888.00 2014-11-22 00:46:36.913 326 11518.64 324.81 54423.00 88888.00 2014-11-22 00:46:37.413 326 11518.70 324.86 54423.01 88888.00 2014-11-22 00:46:37.913 326 11518.68 324.94 54422.96 88888.00 2014-11-22 00:46:38.413 326 11518.79 325.00 54423.00 88888.00 2014-11-22 00:46:38.913 326 11518.83 325.08 54422.98 88888.00 2014-11-22 00:46:39.413 326 11518.92 325.10 54423.00 88888.00 2014-11-22 00:46:39.913 326 11519.02 325.16 54422.99 88888.00 2014-11-22 00:46:40.413 326 11519.06 325.29 54423.04 88888.00 2014-11-22 00:46:40.913 326 11519.06 325.39 54423.09 88888.00 2014-11-22 00:46:41.413 326 11519.06 325.47 54423.07 88888.00 2014-11-22 00:46:41.913 326 11519.10 325.56 54423.06 88888.00 2014-11-22 00:46:42.413 326 11519.16 325.68 54423.02 88888.00 2014-11-22 00:46:42.913 326 11519.18 325.82 54422.94 88888.00 2014-11-22 00:46:43.413 326 11519.23 325.87 54423.00 88888.00 2014-11-22 00:46:43.913 326 11519.26 325.94 54423.08 88888.00 2014-11-22 00:46:44.413 326 11519.34 326.00 54423.09 88888.00 2014-11-22 00:46:44.913 326 11519.31 326.04 54423.11 88888.00 2014-11-22 00:46:45.413 326 11519.37 326.13 54423.17 88888.00 2014-11-22 00:46:45.913 326 11519.38 326.26 54423.17 88888.00 2014-11-22 00:46:46.413 326 11519.33 326.36 54423.18 88888.00 2014-11-22 00:46:46.913 326 11519.37 326.43 54423.26 88888.00 2014-11-22 00:46:47.413 326 11519.36 326.51 54423.27 88888.00 2014-11-22 00:46:47.913 326 11519.43 326.60 54423.28 88888.00 2014-11-22 00:46:48.413 326 11519.44 326.71 54423.20 88888.00 2014-11-22 00:46:48.913 326 11519.56 326.81 54423.16 88888.00 2014-11-22 00:46:49.413 326 11519.63 326.85 54423.17 88888.00 2014-11-22 00:46:49.913 326 11519.78 326.96 54423.22 88888.00 2014-11-22 00:46:50.413 326 11519.70 327.04 54423.27 88888.00 2014-11-22 00:46:50.913 326 11519.73 327.19 54423.29 88888.00 2014-11-22 00:46:51.413 326 11519.77 327.33 54423.26 88888.00 2014-11-22 00:46:51.913 326 11519.69 327.37 54423.31 88888.00 2014-11-22 00:46:52.413 326 11519.84 327.42 54423.28 88888.00 2014-11-22 00:46:52.913 326 11519.91 327.56 54423.26 88888.00 2014-11-22 00:46:53.413 326 11519.98 327.70 54423.22 88888.00 2014-11-22 00:46:53.913 326 11519.99 327.89 54423.24 88888.00 2014-11-22 00:46:54.413 326 11520.00 328.01 54423.35 88888.00 2014-11-22 00:46:54.913 326 11520.01 328.09 54423.39 88888.00 2014-11-22 00:46:55.413 326 11520.04 328.18 54423.38 88888.00 2014-11-22 00:46:55.913 326 11520.07 328.27 54423.39 88888.00 2014-11-22 00:46:56.413 326 11520.12 328.35 54423.35 88888.00 2014-11-22 00:46:56.913 326 11520.17 328.46 54423.40 88888.00 2014-11-22 00:46:57.413 326 11520.22 328.60 54423.40 88888.00 2014-11-22 00:46:57.913 326 11520.25 328.70 54423.37 88888.00 2014-11-22 00:46:58.413 326 11520.21 328.80 54423.40 88888.00 2014-11-22 00:46:58.913 326 11520.19 328.88 54423.35 88888.00 2014-11-22 00:46:59.413 326 11520.33 328.97 54423.35 88888.00 2014-11-22 00:46:59.913 326 11520.33 329.06 54423.34 88888.00 2014-11-22 00:47:00.413 326 11520.32 329.16 54423.20 88888.00 2014-11-22 00:47:00.913 326 11520.32 329.24 54423.24 88888.00 2014-11-22 00:47:01.404 326 11520.31 329.34 54423.22 88888.00 2014-11-22 00:47:01.904 326 11520.33 329.40 54423.17 88888.00 2014-11-22 00:47:02.404 326 11520.40 329.48 54423.20 88888.00 2014-11-22 00:47:02.904 326 11520.48 329.56 54423.27 88888.00 2014-11-22 00:47:03.404 326 11520.52 329.56 54423.34 88888.00 2014-11-22 00:47:03.904 326 11520.52 329.61 54423.38 88888.00 2014-11-22 00:47:04.404 326 11520.54 329.70 54423.26 88888.00 2014-11-22 00:47:04.904 326 11520.59 329.75 54423.18 88888.00 2014-11-22 00:47:05.404 326 11520.67 329.78 54423.18 88888.00 2014-11-22 00:47:05.904 326 11520.71 329.78 54423.15 88888.00 2014-11-22 00:47:06.404 326 11520.74 329.83 54423.11 88888.00 2014-11-22 00:47:06.904 326 11520.84 329.90 54423.16 88888.00 2014-11-22 00:47:07.404 326 11520.89 329.93 54423.11 88888.00 2014-11-22 00:47:07.904 326 11520.88 329.96 54423.26 88888.00 2014-11-22 00:47:08.404 326 11520.92 330.00 54423.13 88888.00 2014-11-22 00:47:08.904 326 11520.90 330.10 54423.02 88888.00 2014-11-22 00:47:09.404 326 11520.96 330.26 54423.01 88888.00 2014-11-22 00:47:09.904 326 11521.04 330.29 54423.01 88888.00 2014-11-22 00:47:10.404 326 11521.14 330.24 54423.00 88888.00 2014-11-22 00:47:10.904 326 11521.16 330.34 54423.08 88888.00 2014-11-22 00:47:11.404 326 11521.14 330.47 54423.12 88888.00 2014-11-22 00:47:11.904 326 11521.14 330.48 54423.12 88888.00 2014-11-22 00:47:12.404 326 11521.15 330.51 54423.02 88888.00 2014-11-22 00:47:12.904 326 11521.18 330.60 54422.68 88888.00 2014-11-22 00:47:13.404 326 11521.16 330.67 54422.86 88888.00 2014-11-22 00:47:13.904 326 11521.20 330.69 54422.99 88888.00 2014-11-22 00:47:14.404 326 11521.21 330.78 54423.00 88888.00 2014-11-22 00:47:14.904 326 11521.30 330.84 54422.98 88888.00 2014-11-22 00:47:15.404 326 11521.35 330.92 54423.00 88888.00 2014-11-22 00:47:15.904 326 11521.40 331.05 54422.96 88888.00 2014-11-22 00:47:16.404 326 11521.46 331.17 54422.93 88888.00 2014-11-22 00:47:16.904 326 11521.42 331.26 54422.99 88888.00 2014-11-22 00:47:17.404 326 11521.42 331.30 54422.94 88888.00 2014-11-22 00:47:17.904 326 11521.51 331.37 54422.99 88888.00 2014-11-22 00:47:18.404 326 11521.55 331.50 54422.93 88888.00 2014-11-22 00:47:18.904 326 11521.60 331.59 54422.92 88888.00 2014-11-22 00:47:19.404 326 11521.62 331.67 54423.02 88888.00 2014-11-22 00:47:19.904 326 11521.60 331.76 54422.90 88888.00 2014-11-22 00:47:20.404 326 11521.64 331.79 54422.80 88888.00 2014-11-22 00:47:20.904 326 11521.68 331.84 54422.77 88888.00 2014-11-22 00:47:21.404 326 11521.72 331.92 54422.83 88888.00 2014-11-22 00:47:21.904 326 11521.78 332.03 54422.87 88888.00 2014-11-22 00:47:22.404 326 11521.90 332.13 54422.90 88888.00 2014-11-22 00:47:22.904 326 11521.88 332.16 54422.91 88888.00 2014-11-22 00:47:23.404 326 11521.88 332.24 54422.81 88888.00 2014-11-22 00:47:23.904 326 11521.90 332.29 54422.72 88888.00 2014-11-22 00:47:24.404 326 11521.95 332.41 54422.68 88888.00 2014-11-22 00:47:24.904 326 11522.05 332.46 54422.75 88888.00 2014-11-22 00:47:25.404 326 11522.07 332.55 54422.74 88888.00 2014-11-22 00:47:25.904 326 11522.05 332.62 54422.72 88888.00 2014-11-22 00:47:26.404 326 11522.11 332.70 54422.69 88888.00 2014-11-22 00:47:26.904 326 11522.18 332.77 54422.69 88888.00 2014-11-22 00:47:27.404 326 11522.15 332.87 54422.71 88888.00 2014-11-22 00:47:27.904 326 11522.16 332.93 54422.74 88888.00 2014-11-22 00:47:28.404 326 11522.15 333.00 54422.68 88888.00 2014-11-22 00:47:28.904 326 11522.20 333.03 54422.65 88888.00 2014-11-22 00:47:29.404 326 11522.26 333.06 54422.55 88888.00 2014-11-22 00:47:29.904 326 11522.31 333.13 54422.56 88888.00 2014-11-22 00:47:30.404 326 11522.34 333.20 54422.64 88888.00 2014-11-22 00:47:30.904 326 11522.33 333.21 54422.52 88888.00 2014-11-22 00:47:31.404 326 11522.33 333.28 54422.48 88888.00 2014-11-22 00:47:31.904 326 11522.40 333.30 54422.40 88888.00 2014-11-22 00:47:32.404 326 11522.47 333.28 54422.29 88888.00 2014-11-22 00:47:32.904 326 11522.51 333.41 54422.25 88888.00 2014-11-22 00:47:33.404 326 11522.52 333.46 54422.20 88888.00 2014-11-22 00:47:33.904 326 11522.52 333.47 54422.23 88888.00 2014-11-22 00:47:34.404 326 11522.55 333.50 54422.24 88888.00 2014-11-22 00:47:34.904 326 11522.58 333.54 54422.22 88888.00 2014-11-22 00:47:35.404 326 11522.61 333.59 54422.19 88888.00 2014-11-22 00:47:35.904 326 11522.67 333.60 54422.13 88888.00 2014-11-22 00:47:36.404 326 11522.75 333.65 54422.11 88888.00 2014-11-22 00:47:36.904 326 11522.72 333.65 54422.10 88888.00 2014-11-22 00:47:37.404 326 11522.76 333.65 54422.04 88888.00 2014-11-22 00:47:37.904 326 11522.81 333.69 54422.05 88888.00 2014-11-22 00:47:38.404 326 11522.91 333.70 54422.06 88888.00 2014-11-22 00:47:38.904 326 11522.86 333.71 54421.95 88888.00 2014-11-22 00:47:39.404 326 11522.89 333.75 54421.95 88888.00 2014-11-22 00:47:39.904 326 11522.88 333.75 54421.89 88888.00 2014-11-22 00:47:40.404 326 11522.94 333.78 54421.69 88888.00 2014-11-22 00:47:40.904 326 11523.01 333.78 54421.71 88888.00 2014-11-22 00:47:41.404 326 11523.05 333.78 54421.76 88888.00 2014-11-22 00:47:41.904 326 11523.07 333.80 54421.43 88888.00 2014-11-22 00:47:42.404 326 11523.02 333.77 54421.22 88888.00 2014-11-22 00:47:42.904 326 11522.98 333.77 54421.66 88888.00 2014-11-22 00:47:43.404 326 11523.02 333.77 54421.66 88888.00 2014-11-22 00:47:43.904 326 11523.04 333.78 54421.57 88888.00 2014-11-22 00:47:44.404 326 11523.12 333.73 54421.54 88888.00 2014-11-22 00:47:44.904 326 11523.13 333.77 54421.53 88888.00 2014-11-22 00:47:45.404 326 11523.12 333.80 54421.51 88888.00 2014-11-22 00:47:45.904 326 11523.18 333.77 54421.49 88888.00 2014-11-22 00:47:46.404 326 11523.18 333.79 54421.44 88888.00 2014-11-22 00:47:46.904 326 11523.29 333.84 54421.42 88888.00 2014-11-22 00:47:47.404 326 11523.24 333.78 54421.37 88888.00 2014-11-22 00:47:47.904 326 11523.26 333.80 54421.36 88888.00 2014-11-22 00:47:48.404 326 11523.28 333.81 54421.34 88888.00 2014-11-22 00:47:48.904 326 11523.34 333.87 54421.28 88888.00 2014-11-22 00:47:49.404 326 11523.34 333.89 54421.17 88888.00 2014-11-22 00:47:49.904 326 11523.40 333.92 54421.10 88888.00 2014-11-22 00:47:50.404 326 11523.45 333.96 54421.01 88888.00 2014-11-22 00:47:50.904 326 11523.54 333.97 54420.97 88888.00 2014-11-22 00:47:51.404 326 11523.55 333.98 54421.00 88888.00 2014-11-22 00:47:51.904 326 11523.48 333.97 54420.90 88888.00 2014-11-22 00:47:52.404 326 11523.48 334.05 54420.88 88888.00 2014-11-22 00:47:52.904 326 11523.50 334.09 54420.76 88888.00 2014-11-22 00:47:53.404 326 11523.52 334.10 54420.73 88888.00 2014-11-22 00:47:53.904 326 11523.56 334.10 54420.66 88888.00 2014-11-22 00:47:54.404 326 11523.60 334.06 54420.63 88888.00 2014-11-22 00:47:54.904 326 11523.66 334.07 54420.56 88888.00 2014-11-22 00:47:55.404 326 11523.66 334.07 54420.61 88888.00 2014-11-22 00:47:55.904 326 11523.69 334.05 54420.58 88888.00 2014-11-22 00:47:56.404 326 11523.73 334.07 54420.55 88888.00 2014-11-22 00:47:56.904 326 11523.72 334.13 54420.48 88888.00 2014-11-22 00:47:57.404 326 11523.77 334.15 54420.37 88888.00 2014-11-22 00:47:57.904 326 11523.81 334.13 54420.35 88888.00 2014-11-22 00:47:58.404 326 11523.72 334.15 54420.26 88888.00 2014-11-22 00:47:58.904 326 11523.76 334.13 54420.29 88888.00 2014-11-22 00:47:59.404 326 11523.83 334.10 54420.28 88888.00 2014-11-22 00:47:59.904 326 11523.86 334.10 54420.24 88888.00 2014-11-22 00:48:00.404 326 11523.88 334.10 54420.27 88888.00 2014-11-22 00:48:00.904 326 11523.91 334.11 54420.18 88888.00 2014-11-22 00:48:01.404 326 11523.99 334.15 54420.11 88888.00 2014-11-22 00:48:01.904 326 11523.97 334.17 54420.12 88888.00 2014-11-22 00:48:02.404 326 11524.03 334.15 54420.12 88888.00 2014-11-22 00:48:02.904 326 11524.06 334.17 54420.04 88888.00 2014-11-22 00:48:03.404 326 11524.13 334.15 54419.93 88888.00 2014-11-22 00:48:03.904 326 11524.12 334.18 54419.94 88888.00 2014-11-22 00:48:04.404 326 11524.18 334.19 54419.92 88888.00 2014-11-22 00:48:04.904 326 11524.18 334.22 54420.00 88888.00 2014-11-22 00:48:05.404 326 11524.19 334.29 54419.92 88888.00 2014-11-22 00:48:05.904 326 11524.22 334.36 54419.89 88888.00 2014-11-22 00:48:06.404 326 11524.27 334.30 54419.83 88888.00 2014-11-22 00:48:06.904 326 11524.32 334.36 54419.80 88888.00 2014-11-22 00:48:07.404 326 11524.27 334.41 54419.82 88888.00 2014-11-22 00:48:07.904 326 11524.33 334.41 54419.76 88888.00 2014-11-22 00:48:08.404 326 11524.37 334.41 54419.64 88888.00 2014-11-22 00:48:08.904 326 11524.45 334.45 54419.58 88888.00 2014-11-22 00:48:09.404 326 11524.45 334.52 54419.50 88888.00 2014-11-22 00:48:09.904 326 11524.48 334.54 54419.48 88888.00 2014-11-22 00:48:10.404 326 11524.51 334.62 54419.47 88888.00 2014-11-22 00:48:10.904 326 11524.53 334.62 54419.36 88888.00 2014-11-22 00:48:11.404 326 11524.49 334.66 54419.38 88888.00 2014-11-22 00:48:11.904 326 11524.53 334.74 54419.34 88888.00 2014-11-22 00:48:12.404 326 11524.51 334.80 54419.34 88888.00 2014-11-22 00:48:12.904 326 11524.60 334.86 54419.36 88888.00 2014-11-22 00:48:13.404 326 11524.60 334.82 54419.33 88888.00 2014-11-22 00:48:13.904 326 11524.63 334.82 54419.25 88888.00 2014-11-22 00:48:14.404 326 11524.63 334.86 54419.22 88888.00 2014-11-22 00:48:14.904 326 11524.59 334.89 54419.17 88888.00 2014-11-22 00:48:15.404 326 11524.61 334.96 54419.10 88888.00 2014-11-22 00:48:15.904 326 11524.65 334.96 54418.97 88888.00 2014-11-22 00:48:16.404 326 11524.66 334.99 54418.86 88888.00 2014-11-22 00:48:16.904 326 11524.66 334.99 54418.79 88888.00 2014-11-22 00:48:17.404 326 11524.67 335.02 54418.72 88888.00 2014-11-22 00:48:17.904 326 11524.74 335.11 54418.72 88888.00 2014-11-22 00:48:18.404 326 11524.75 335.13 54418.59 88888.00 2014-11-22 00:48:18.904 326 11524.77 335.14 54418.53 88888.00 2014-11-22 00:48:19.404 326 11524.85 335.16 54418.53 88888.00 2014-11-22 00:48:19.904 326 11524.90 335.23 54418.44 88888.00 2014-11-22 00:48:20.404 326 11524.88 335.28 54418.46 88888.00 2014-11-22 00:48:20.904 326 11524.87 335.29 54418.33 88888.00 2014-11-22 00:48:21.404 326 11524.91 335.30 54418.21 88888.00 2014-11-22 00:48:21.904 326 11524.92 335.27 54418.28 88888.00 2014-11-22 00:48:22.404 326 11524.93 335.23 54418.28 88888.00 2014-11-22 00:48:22.904 326 11524.92 335.29 54418.21 88888.00 2014-11-22 00:48:23.404 326 11524.93 335.31 54418.15 88888.00 2014-11-22 00:48:23.904 326 11524.91 335.27 54418.10 88888.00 2014-11-22 00:48:24.404 326 11524.87 335.31 54417.98 88888.00 2014-11-22 00:48:24.904 326 11524.92 335.39 54417.95 88888.00 2014-11-22 00:48:25.404 326 11525.00 335.41 54418.02 88888.00 2014-11-22 00:48:25.904 326 11525.02 335.36 54418.02 88888.00 2014-11-22 00:48:26.404 326 11525.07 335.30 54417.89 88888.00 2014-11-22 00:48:26.904 326 11525.06 335.30 54417.89 88888.00 2014-11-22 00:48:27.404 326 11525.00 335.36 54417.81 88888.00 2014-11-22 00:48:27.904 326 11524.95 335.41 54417.73 88888.00 2014-11-22 00:48:28.404 326 11524.97 335.41 54417.66 88888.00 2014-11-22 00:48:28.904 326 11524.95 335.36 54417.57 88888.00 2014-11-22 00:48:29.404 326 11524.92 335.32 54417.54 88888.00 2014-11-22 00:48:29.904 326 11524.95 335.32 54417.51 88888.00 2014-11-22 00:48:30.404 326 11524.93 335.40 54417.41 88888.00 2014-11-22 00:48:30.904 326 11524.93 335.41 54417.37 88888.00 2014-11-22 00:48:31.404 326 11524.92 335.36 54417.32 88888.00 2014-11-22 00:48:31.904 326 11524.93 335.36 54417.20 88888.00 2014-11-22 00:48:32.404 326 11524.96 335.36 54417.17 88888.00 2014-11-22 00:48:32.904 326 11525.02 335.36 54417.11 88888.00 2014-11-22 00:48:33.404 326 11524.96 335.40 54417.08 88888.00 2014-11-22 00:48:33.904 326 11524.97 335.42 54417.06 88888.00 2014-11-22 00:48:34.404 326 11524.97 335.44 54417.05 88888.00 2014-11-22 00:48:34.904 326 11524.95 335.42 54417.01 88888.00 2014-11-22 00:48:35.404 326 11525.00 335.39 54416.99 88888.00 2014-11-22 00:48:35.904 326 11524.97 335.41 54416.88 88888.00 2014-11-22 00:48:36.404 326 11524.92 335.45 54416.80 88888.00 2014-11-22 00:48:36.904 326 11524.98 335.45 54416.78 88888.00 2014-11-22 00:48:37.404 326 11524.96 335.40 54416.62 88888.00 2014-11-22 00:48:37.904 326 11525.02 335.40 54416.60 88888.00 2014-11-22 00:48:38.404 326 11524.98 335.37 54416.50 88888.00 2014-11-22 00:48:38.904 326 11524.97 335.34 54416.52 88888.00 2014-11-22 00:48:39.404 326 11524.98 335.30 54416.45 88888.00 2014-11-22 00:48:39.904 326 11524.92 335.28 54416.38 88888.00 2014-11-22 00:48:40.404 326 11524.92 335.27 54416.50 88888.00 2014-11-22 00:48:40.904 326 11524.91 335.27 54416.46 88888.00 2014-11-22 00:48:41.404 326 11524.98 335.30 54416.40 88888.00 2014-11-22 00:48:41.904 326 11525.02 335.27 54416.32 88888.00 2014-11-22 00:48:42.404 326 11524.97 335.28 54416.37 88888.00 2014-11-22 00:48:42.904 326 11524.91 335.27 54416.25 88888.00 2014-11-22 00:48:43.404 326 11524.87 335.23 54416.20 88888.00 2014-11-22 00:48:43.904 326 11524.88 335.17 54416.11 88888.00 2014-11-22 00:48:44.404 326 11524.85 335.14 54416.09 88888.00 2014-11-22 00:48:44.904 326 11524.84 335.12 54415.94 88888.00 2014-11-22 00:48:45.404 326 11524.79 335.11 54415.99 88888.00 2014-11-22 00:48:45.904 326 11524.74 335.07 54415.87 88888.00 2014-11-22 00:48:46.404 326 11524.74 335.05 54415.76 88888.00 2014-11-22 00:48:46.904 326 11524.74 335.04 54415.65 88888.00 2014-11-22 00:48:47.404 326 11524.64 334.99 54415.61 88888.00 2014-11-22 00:48:47.904 326 11524.64 335.00 54415.58 88888.00 2014-11-22 00:48:48.404 326 11524.72 334.96 54415.54 88888.00 2014-11-22 00:48:48.904 326 11524.67 334.90 54415.50 88888.00 2014-11-22 00:48:49.404 326 11524.58 334.89 54415.41 88888.00 2014-11-22 00:48:49.904 326 11524.56 334.87 54415.37 88888.00 2014-11-22 00:48:50.404 326 11524.56 334.89 54415.32 88888.00 2014-11-22 00:48:50.904 326 11524.51 334.86 54415.30 88888.00 2014-11-22 00:48:51.404 326 11524.49 334.75 54415.15 88888.00 2014-11-22 00:48:51.904 326 11524.48 334.78 54415.17 88888.00 2014-11-22 00:48:52.404 326 11524.46 334.71 54415.21 88888.00 2014-11-22 00:48:52.904 326 11524.48 334.68 54415.15 88888.00 2014-11-22 00:48:53.404 326 11524.37 334.66 54415.03 88888.00 2014-11-22 00:48:53.904 326 11524.29 334.66 54415.04 88888.00 2014-11-22 00:48:54.404 326 11524.29 334.65 54415.03 88888.00 2014-11-22 00:48:54.904 326 11524.24 334.56 54414.99 88888.00 2014-11-22 00:48:55.404 326 11524.20 334.49 54414.97 88888.00 2014-11-22 00:48:55.904 326 11524.17 334.44 54414.94 88888.00 2014-11-22 00:48:56.404 326 11524.18 334.37 54414.83 88888.00 2014-11-22 00:48:56.904 326 11524.19 334.37 54414.80 88888.00 2014-11-22 00:48:57.404 326 11524.14 334.29 54414.79 88888.00 2014-11-22 00:48:57.904 326 11524.08 334.19 54414.80 88888.00 2014-11-22 00:48:58.404 326 11524.02 334.11 54414.78 88888.00 2014-11-22 00:48:58.904 326 11523.97 334.05 54414.67 88888.00 2014-11-22 00:48:59.404 326 11523.92 333.97 54414.62 88888.00 2014-11-22 00:48:59.904 326 11523.88 333.92 54414.53 88888.00 2014-11-22 00:49:00.404 326 11523.91 333.81 54414.42 88888.00 2014-11-22 00:49:00.904 326 11523.85 333.71 54414.35 88888.00 2014-11-22 00:49:01.404 326 11523.80 333.65 54414.23 88888.00 2014-11-22 00:49:01.904 326 11523.76 333.63 54414.16 88888.00 2014-11-22 00:49:02.404 326 11523.76 333.54 54414.15 88888.00 2014-11-22 00:49:02.904 326 11523.70 333.48 54414.17 88888.00 2014-11-22 00:49:03.404 326 11523.66 333.44 54414.06 88888.00 2014-11-22 00:49:03.904 326 11523.62 333.30 54413.95 88888.00 2014-11-22 00:49:04.404 326 11523.59 333.19 54413.86 88888.00 2014-11-22 00:49:04.904 326 11523.56 333.10 54413.77 88888.00 2014-11-22 00:49:05.404 326 11523.48 332.99 54413.79 88888.00 2014-11-22 00:49:05.904 326 11523.46 332.88 54413.80 88888.00 2014-11-22 00:49:06.404 326 11523.43 332.84 54413.64 88888.00 2014-11-22 00:49:06.904 326 11523.33 332.77 54413.53 88888.00 2014-11-22 00:49:07.404 326 11523.19 332.66 54413.50 88888.00 2014-11-22 00:49:07.904 326 11523.17 332.60 54413.53 88888.00 2014-11-22 00:49:08.404 326 11523.14 332.49 54413.42 88888.00 2014-11-22 00:49:08.904 326 11523.07 332.41 54413.47 88888.00 2014-11-22 00:49:09.404 326 11522.98 332.33 54413.45 88888.00 2014-11-22 00:49:09.904 326 11522.99 332.25 54413.43 88888.00 2014-11-22 00:49:10.404 326 11522.99 332.18 54413.40 88888.00 2014-11-22 00:49:10.904 326 11522.84 332.06 54413.43 88888.00 2014-11-22 00:49:11.404 326 11522.78 331.96 54413.36 88888.00 2014-11-22 00:49:11.904 326 11522.76 331.91 54413.27 88888.00 2014-11-22 00:49:12.404 326 11522.70 331.85 54413.20 88888.00 2014-11-22 00:49:12.904 326 11522.67 331.78 54413.08 88888.00 2014-11-22 00:49:13.404 326 11522.56 331.73 54412.99 88888.00 2014-11-22 00:49:13.904 326 11522.51 331.65 54412.96 88888.00 2014-11-22 00:49:14.404 326 11522.39 331.58 54412.99 88888.00 2014-11-22 00:49:14.904 326 11522.40 331.49 54413.02 88888.00 2014-11-22 00:49:15.404 326 11522.40 331.35 54412.95 88888.00 2014-11-22 00:49:15.904 326 11522.31 331.20 54412.91 88888.00 2014-11-22 00:49:16.404 326 11522.28 331.14 54412.90 88888.00 2014-11-22 00:49:16.904 326 11522.30 331.01 54412.90 88888.00 2014-11-22 00:49:17.404 326 11522.30 330.88 54412.80 88888.00 2014-11-22 00:49:17.904 326 11522.33 330.72 54412.91 88888.00 2014-11-22 00:49:18.404 326 11522.28 330.60 54412.99 88888.00 2014-11-22 00:49:18.904 326 11522.19 330.47 54412.92 88888.00 2014-11-22 00:49:19.404 326 11522.14 330.34 54412.86 88888.00 2014-11-22 00:49:19.904 326 11522.09 330.23 54412.84 88888.00 2014-11-22 00:49:20.404 326 11522.05 330.14 54412.92 88888.00 2014-11-22 00:49:20.904 326 11522.03 330.01 54412.93 88888.00 2014-11-22 00:49:21.404 326 11521.98 329.91 54412.90 88888.00 2014-11-22 00:49:21.904 326 11521.97 329.82 54412.90 88888.00 2014-11-22 00:49:22.404 326 11521.97 329.66 54412.86 88888.00 2014-11-22 00:49:22.904 326 11521.93 329.50 54412.77 88888.00 2014-11-22 00:49:23.404 326 11521.86 329.38 54412.73 88888.00 2014-11-22 00:49:23.904 326 11521.77 329.26 54412.73 88888.00 2014-11-22 00:49:24.404 326 11521.72 329.14 54412.76 88888.00 2014-11-22 00:49:24.904 326 11521.66 328.94 54412.69 88888.00 2014-11-22 00:49:25.404 326 11521.55 328.81 54412.60 88888.00 2014-11-22 00:49:25.904 326 11521.45 328.71 54412.55 88888.00 2014-11-22 00:49:26.404 326 11521.40 328.55 54412.59 88888.00 2014-11-22 00:49:26.904 326 11521.32 328.37 54412.59 88888.00 2014-11-22 00:49:27.404 326 11521.27 328.16 54412.45 88888.00 2014-11-22 00:49:27.904 326 11521.25 328.09 54412.33 88888.00 2014-11-22 00:49:28.404 326 11521.15 327.94 54412.38 88888.00 2014-11-22 00:49:28.904 326 11521.10 327.78 54412.36 88888.00 2014-11-22 00:49:29.404 326 11521.06 327.57 54412.28 88888.00 2014-11-22 00:49:29.904 326 11520.96 327.45 54412.25 88888.00 2014-11-22 00:49:30.404 326 11520.89 327.30 54412.16 88888.00 2014-11-22 00:49:30.904 326 11520.92 327.09 54412.05 88888.00 2014-11-22 00:49:31.404 326 11520.87 326.85 54411.94 88888.00 2014-11-22 00:49:31.904 326 11520.79 326.79 54411.86 88888.00 2014-11-22 00:49:32.404 326 11520.68 326.63 54411.82 88888.00 2014-11-22 00:49:32.904 326 11520.64 326.45 54411.80 88888.00 2014-11-22 00:49:33.404 326 11520.48 326.27 54411.86 88888.00 2014-11-22 00:49:33.904 326 11520.36 326.10 54411.84 88888.00 2014-11-22 00:49:34.404 326 11520.37 325.95 54411.75 88888.00 2014-11-22 00:49:34.904 326 11520.33 325.83 54411.78 88888.00 2014-11-22 00:49:35.404 326 11520.26 325.69 54411.79 88888.00 2014-11-22 00:49:35.904 326 11520.16 325.51 54411.76 88888.00 2014-11-22 00:49:36.404 326 11520.10 325.31 54411.63 88888.00 2014-11-22 00:49:36.904 326 11520.03 325.07 54411.54 88888.00 2014-11-22 00:49:37.404 326 11519.88 324.95 54411.60 88888.00 2014-11-22 00:49:37.904 326 11519.86 324.80 54411.58 88888.00 2014-11-22 00:49:38.404 326 11519.81 324.64 54411.51 88888.00 2014-11-22 00:49:38.904 326 11519.74 324.46 54411.53 88888.00 2014-11-22 00:49:39.404 326 11519.73 324.22 54411.41 88888.00 2014-11-22 00:49:39.904 326 11519.65 323.99 54411.27 88888.00 2014-11-22 00:49:40.404 326 11519.51 323.81 54411.34 88888.00 2014-11-22 00:49:40.904 326 11519.44 323.60 54411.31 88888.00 2014-11-22 00:49:41.404 326 11519.41 323.46 54411.27 88888.00 2014-11-22 00:49:41.904 326 11519.31 323.34 54411.24 88888.00 2014-11-22 00:49:42.404 326 11519.26 323.15 54411.22 88888.00 2014-11-22 00:49:42.904 326 11519.23 322.94 54411.26 88888.00 2014-11-22 00:49:43.404 326 11519.16 322.74 54411.18 88888.00 2014-11-22 00:49:43.904 326 11519.09 322.60 54411.19 88888.00 2014-11-22 00:49:44.404 326 11518.96 322.44 54411.17 88888.00 2014-11-22 00:49:44.904 326 11518.88 322.23 54411.10 88888.00 2014-11-22 00:49:45.404 326 11518.83 322.06 54411.05 88888.00 2014-11-22 00:49:45.904 326 11518.75 321.87 54410.97 88888.00 2014-11-22 00:49:46.404 326 11518.57 321.72 54410.96 88888.00 2014-11-22 00:49:46.904 326 11518.44 321.61 54410.92 88888.00 2014-11-22 00:49:47.404 326 11518.43 321.47 54410.99 88888.00 2014-11-22 00:49:47.904 326 11518.31 321.35 54411.03 88888.00 2014-11-22 00:49:48.404 326 11518.27 321.23 54410.98 88888.00 2014-11-22 00:49:48.904 326 11518.13 321.12 54410.97 88888.00 2014-11-22 00:49:49.404 326 11518.13 321.01 54410.93 88888.00 2014-11-22 00:49:49.904 326 11518.07 320.92 54411.00 88888.00 2014-11-22 00:49:50.404 326 11518.01 320.84 54411.05 88888.00 2014-11-22 00:49:50.904 326 11517.96 320.74 54411.02 88888.00 2014-11-22 00:49:51.404 326 11517.85 320.62 54411.03 88888.00 2014-11-22 00:49:51.904 326 11517.76 320.46 54410.97 88888.00 2014-11-22 00:49:52.404 326 11517.74 320.28 54410.87 88888.00 2014-11-22 00:49:52.904 326 11517.65 320.19 54410.82 88888.00 2014-11-22 00:49:53.404 326 11517.59 320.07 54410.84 88888.00 2014-11-22 00:49:53.904 326 11517.50 319.92 54410.78 88888.00 2014-11-22 00:49:54.404 326 11517.33 319.77 54410.70 88888.00 2014-11-22 00:49:54.904 326 11517.24 319.71 54410.70 88888.00 2014-11-22 00:49:55.404 326 11517.19 319.54 54410.74 88888.00 2014-11-22 00:49:55.904 326 11517.14 319.39 54410.66 88888.00 2014-11-22 00:49:56.404 326 11517.00 319.31 54410.56 88888.00 2014-11-22 00:49:56.904 326 11516.87 319.25 54410.58 88888.00 2014-11-22 00:49:57.404 326 11516.90 319.11 54410.71 88888.00 2014-11-22 00:49:57.904 326 11516.86 318.97 54410.71 88888.00 2014-11-22 00:49:58.404 326 11516.76 318.83 54410.67 88888.00 2014-11-22 00:49:58.904 326 11516.70 318.75 54410.70 88888.00 2014-11-22 00:49:59.404 326 11516.69 318.66 54410.59 88888.00 2014-11-22 00:49:59.904 326 11516.59 318.53 54410.46 88888.00 2014-11-22 00:50:00.404 326 11516.49 318.38 54410.46 88888.00 2014-11-22 00:50:00.904 326 11516.44 318.19 54410.40 88888.00 2014-11-22 00:50:01.404 326 11516.30 318.08 54410.35 88888.00 2014-11-22 00:50:01.904 326 11516.23 317.94 54410.23 88888.00 2014-11-22 00:50:02.404 326 11516.15 317.82 54410.23 88888.00 2014-11-22 00:50:02.904 326 11516.13 317.70 54410.13 88888.00 2014-11-22 00:50:03.404 326 11516.02 317.51 54410.14 88888.00 2014-11-22 00:50:03.904 326 11515.92 317.39 54410.15 88888.00 2014-11-22 00:50:04.404 326 11515.86 317.32 54410.17 88888.00 2014-11-22 00:50:04.904 326 11515.78 317.21 54410.20 88888.00 2014-11-22 00:50:05.404 326 11515.66 317.04 54410.17 88888.00 2014-11-22 00:50:05.904 326 11515.59 316.90 54410.21 88888.00 2014-11-22 00:50:06.405 326 11515.54 316.80 54410.28 88888.00 2014-11-22 00:50:06.905 326 11515.55 316.67 54410.31 88888.00 2014-11-22 00:50:07.405 326 11515.36 316.53 54410.26 88888.00 2014-11-22 00:50:07.905 326 11515.25 316.39 54410.06 88888.00 2014-11-22 00:50:08.405 326 11515.36 316.28 54410.09 88888.00 2014-11-22 00:50:08.905 326 11515.30 316.18 54410.08 88888.00 2014-11-22 00:50:09.405 326 11515.19 316.05 54410.05 88888.00 2014-11-22 00:50:09.905 326 11515.14 315.87 54410.02 88888.00 2014-11-22 00:50:10.405 326 11515.05 315.73 54410.04 88888.00 2014-11-22 00:50:10.905 326 11515.07 315.66 54410.03 88888.00 2014-11-22 00:50:11.405 326 11514.98 315.56 54410.02 88888.00 2014-11-22 00:50:11.905 326 11514.94 315.43 54409.99 88888.00 2014-11-22 00:50:12.405 326 11514.88 315.29 54409.96 88888.00 2014-11-22 00:50:12.905 326 11514.82 315.12 54409.92 88888.00 2014-11-22 00:50:13.405 326 11514.72 315.04 54409.86 88888.00 2014-11-22 00:50:13.905 326 11514.61 314.94 54409.79 88888.00 2014-11-22 00:50:14.405 326 11514.53 314.80 54409.75 88888.00 2014-11-22 00:50:14.905 326 11514.53 314.72 54409.69 88888.00 2014-11-22 00:50:15.405 326 11514.52 314.59 54409.75 88888.00 2014-11-22 00:50:15.905 326 11514.40 314.47 54409.67 88888.00 2014-11-22 00:50:16.405 326 11514.32 314.38 54409.61 88888.00 2014-11-22 00:50:16.905 326 11514.25 314.29 54409.75 88888.00 2014-11-22 00:50:17.405 326 11514.23 314.21 54409.65 88888.00 2014-11-22 00:50:17.905 326 11514.16 314.09 54409.61 88888.00 2014-11-22 00:50:18.405 326 11514.06 313.97 54409.61 88888.00 2014-11-22 00:50:18.905 326 11514.02 313.91 54409.60 88888.00 2014-11-22 00:50:19.405 326 11513.89 313.87 54409.64 88888.00 2014-11-22 00:50:19.905 326 11513.79 313.80 54409.73 88888.00 2014-11-22 00:50:20.405 326 11513.76 313.76 54409.66 88888.00 2014-11-22 00:50:20.905 326 11513.76 313.66 54409.56 88888.00 2014-11-22 00:50:21.405 326 11513.69 313.55 54409.53 88888.00 2014-11-22 00:50:21.905 326 11513.52 313.46 54409.57 88888.00 2014-11-22 00:50:22.405 326 11513.42 313.36 54409.60 88888.00 2014-11-22 00:50:22.905 326 11513.37 313.21 54409.44 88888.00 2014-11-22 00:50:23.405 326 11513.32 313.17 54409.65 88888.00 2014-11-22 00:50:23.905 326 11513.31 313.10 54409.62 88888.00 2014-11-22 00:50:24.405 326 11513.24 312.98 54409.52 88888.00 2014-11-22 00:50:24.905 326 11513.20 312.85 54409.42 88888.00 2014-11-22 00:50:25.405 326 11513.17 312.76 54409.38 88888.00 2014-11-22 00:50:25.905 326 11513.11 312.67 54409.44 88888.00 2014-11-22 00:50:26.405 326 11513.08 312.57 54409.47 88888.00 2014-11-22 00:50:26.905 326 11513.01 312.50 54409.45 88888.00 2014-11-22 00:50:27.405 326 11512.87 312.43 54409.39 88888.00 2014-11-22 00:50:27.905 326 11512.83 312.31 54409.42 88888.00 2014-11-22 00:50:28.405 326 11512.75 312.23 54409.45 88888.00 2014-11-22 00:50:28.905 326 11512.72 312.17 54409.48 88888.00 2014-11-22 00:50:29.405 326 11512.66 312.10 54409.45 88888.00 2014-11-22 00:50:29.905 326 11512.54 312.06 54409.45 88888.00 2014-11-22 00:50:30.405 326 11512.49 311.99 54409.43 88888.00 2014-11-22 00:50:30.905 326 11512.53 311.92 54409.45 88888.00 2014-11-22 00:50:31.405 326 11512.46 311.89 54409.42 88888.00 2014-11-22 00:50:31.905 326 11512.40 311.83 54409.45 88888.00 2014-11-22 00:50:32.405 326 11512.32 311.73 54409.44 88888.00 2014-11-22 00:50:32.905 326 11512.21 311.62 54409.51 88888.00 2014-11-22 00:50:33.405 326 11512.15 311.56 54409.48 88888.00 2014-11-22 00:50:33.905 326 11512.15 311.42 54409.50 88888.00 2014-11-22 00:50:34.405 326 11512.09 311.33 54409.47 88888.00 2014-11-22 00:50:34.905 326 11512.05 311.29 54409.48 88888.00 2014-11-22 00:50:35.405 326 11512.00 311.15 54409.49 88888.00 2014-11-22 00:50:35.905 326 11511.94 311.07 54409.49 88888.00 2014-11-22 00:50:36.405 326 11511.86 310.96 54409.52 88888.00 2014-11-22 00:50:36.905 326 11511.78 310.90 54409.57 88888.00 2014-11-22 00:50:37.405 326 11511.76 310.79 54409.62 88888.00 2014-11-22 00:50:37.905 326 11511.68 310.73 54409.57 88888.00 2014-11-22 00:50:38.405 326 11511.58 310.62 54409.50 88888.00 2014-11-22 00:50:38.905 326 11511.58 310.49 54409.51 88888.00 2014-11-22 00:50:39.405 326 11511.64 310.40 54409.53 88888.00 2014-11-22 00:50:39.905 326 11511.55 310.33 54409.54 88888.00 2014-11-22 00:50:40.405 326 11511.42 310.24 54409.64 88888.00 2014-11-22 00:50:40.905 326 11511.36 310.16 54409.62 88888.00 2014-11-22 00:50:41.405 326 11511.29 310.06 54409.64 88888.00 2014-11-22 00:50:41.905 326 11511.21 309.94 54409.70 88888.00 2014-11-22 00:50:42.405 326 11511.23 309.79 54409.78 88888.00 2014-11-22 00:50:42.905 326 11511.15 309.74 54409.76 88888.00 2014-11-22 00:50:43.405 326 11511.13 309.70 54409.79 88888.00 2014-11-22 00:50:43.905 326 11511.02 309.62 54409.79 88888.00 2014-11-22 00:50:44.405 326 11511.02 309.55 54409.70 88888.00 2014-11-22 00:50:44.905 326 11511.04 309.48 54409.74 88888.00 2014-11-22 00:50:45.405 326 11511.00 309.40 54409.75 88888.00 2014-11-22 00:50:45.905 326 11510.95 309.37 54409.78 88888.00 2014-11-22 00:50:46.405 326 11510.90 309.31 54409.82 88888.00 2014-11-22 00:50:46.905 326 11510.87 309.29 54409.94 88888.00 2014-11-22 00:50:47.405 326 11510.92 309.17 54409.96 88888.00 2014-11-22 00:50:47.905 326 11510.89 309.05 54409.96 88888.00 2014-11-22 00:50:48.405 326 11510.85 309.00 54410.04 88888.00 2014-11-22 00:50:48.905 326 11510.85 308.92 54410.11 88888.00 2014-11-22 00:50:49.405 326 11510.90 308.89 54410.00 88888.00 2014-11-22 00:50:49.905 326 11510.91 308.81 54410.03 88888.00 2014-11-22 00:50:50.405 326 11510.83 308.77 54410.13 88888.00 2014-11-22 00:50:50.905 326 11510.78 308.72 54410.10 88888.00 2014-11-22 00:50:51.405 326 11510.78 308.71 54410.08 88888.00 2014-11-22 00:50:51.905 326 11510.81 308.67 54410.08 88888.00 2014-11-22 00:50:52.405 326 11510.74 308.55 54410.08 88888.00 2014-11-22 00:50:52.905 326 11510.71 308.48 54410.28 88888.00 2014-11-22 00:50:53.405 326 11510.73 308.47 54410.13 88888.00 2014-11-22 00:50:53.905 326 11510.69 308.39 54410.05 88888.00 2014-11-22 00:50:54.405 326 11510.66 308.27 54410.09 88888.00 2014-11-22 00:50:54.905 326 11510.63 308.21 54410.15 88888.00 2014-11-22 00:50:55.405 326 11510.59 308.17 54410.17 88888.00 2014-11-22 00:50:55.905 326 11510.54 308.17 54410.15 88888.00 2014-11-22 00:50:56.405 326 11510.50 308.12 54410.15 88888.00 2014-11-22 00:50:56.905 326 11510.53 308.04 54410.18 88888.00 2014-11-22 00:50:57.405 326 11510.48 307.95 54410.13 88888.00 2014-11-22 00:50:57.905 326 11510.45 307.86 54409.92 88888.00 2014-11-22 00:50:58.405 326 11510.43 307.91 54409.82 88888.00 2014-11-22 00:50:58.905 326 11510.47 307.80 54409.97 88888.00 2014-11-22 00:50:59.405 326 11510.53 307.77 54410.18 88888.00 2014-11-22 00:50:59.905 326 11510.45 307.74 54410.30 88888.00 2014-11-22 00:51:00.405 326 11510.43 307.67 54410.32 88888.00 2014-11-22 00:51:00.905 326 11510.38 307.63 54410.35 88888.00 2014-11-22 00:51:01.405 326 11510.39 307.58 54410.33 88888.00 2014-11-22 00:51:01.905 326 11510.43 307.57 54410.28 88888.00 2014-11-22 00:51:02.405 326 11510.47 307.51 54410.26 88888.00 2014-11-22 00:51:02.905 326 11510.49 307.48 54410.23 88888.00 2014-11-22 00:51:03.405 326 11510.49 307.44 54410.36 88888.00 2014-11-22 00:51:03.905 326 11510.48 307.41 54410.39 88888.00 2014-11-22 00:51:04.405 326 11510.45 307.41 54410.43 88888.00 2014-11-22 00:51:04.905 326 11510.45 307.34 54410.45 88888.00 2014-11-22 00:51:05.405 326 11510.47 307.28 54410.47 88888.00 2014-11-22 00:51:05.905 326 11510.48 307.21 54410.50 88888.00 2014-11-22 00:51:06.405 326 11510.55 307.19 54410.48 88888.00 2014-11-22 00:51:06.905 326 11510.47 307.13 54410.43 88888.00 2014-11-22 00:51:07.405 326 11510.48 307.02 54410.38 88888.00 2014-11-22 00:51:07.905 326 11510.50 306.90 54410.43 88888.00 2014-11-22 00:51:08.405 326 11510.50 306.83 54410.47 88888.00 2014-11-22 00:51:08.905 326 11510.58 306.76 54410.48 88888.00 2014-11-22 00:51:09.405 326 11510.57 306.66 54410.47 88888.00 2014-11-22 00:51:09.905 326 11510.57 306.53 54410.47 88888.00 2014-11-22 00:51:10.405 326 11510.58 306.47 54410.45 88888.00 2014-11-22 00:51:10.905 326 11510.59 306.34 54410.40 88888.00 2014-11-22 00:51:11.405 326 11510.58 306.25 54410.44 88888.00 2014-11-22 00:51:11.905 326 11510.58 306.14 54410.40 88888.00 2014-11-22 00:51:12.405 326 11510.64 306.03 54410.36 88888.00 2014-11-22 00:51:12.905 326 11510.68 305.96 54410.32 88888.00 2014-11-22 00:51:13.405 326 11510.66 305.85 54410.38 88888.00 2014-11-22 00:51:13.905 326 11510.66 305.73 54410.45 88888.00 2014-11-22 00:51:14.405 326 11510.73 305.66 54410.48 88888.00 2014-11-22 00:51:14.905 326 11510.73 305.58 54410.49 88888.00 2014-11-22 00:51:15.405 326 11510.70 305.43 54410.50 88888.00 2014-11-22 00:51:15.905 326 11510.81 305.37 54410.54 88888.00 2014-11-22 00:51:16.405 326 11510.84 305.31 54410.48 88888.00 2014-11-22 00:51:16.905 326 11510.92 305.21 54410.50 88888.00 2014-11-22 00:51:17.405 326 11510.97 305.07 54410.54 88888.00 2014-11-22 00:51:17.905 326 11510.92 305.01 54410.62 88888.00 2014-11-22 00:51:18.405 326 11510.92 304.95 54410.66 88888.00 2014-11-22 00:51:18.905 326 11510.95 304.90 54410.70 88888.00 2014-11-22 00:51:19.405 326 11511.05 304.83 54410.68 88888.00 2014-11-22 00:51:19.905 326 11511.11 304.71 54410.80 88888.00 2014-11-22 00:51:20.405 326 11511.20 304.70 54410.76 88888.00 2014-11-22 00:51:20.905 326 11511.22 304.64 54410.99 88888.00 2014-11-22 00:51:21.405 326 11511.16 304.59 54411.05 88888.00 2014-11-22 00:51:21.905 326 11511.13 304.54 54410.92 88888.00 2014-11-22 00:51:22.405 326 11511.28 304.46 54410.82 88888.00 2014-11-22 00:51:22.905 326 11511.34 304.45 54410.79 88888.00 2014-11-22 00:51:23.405 326 11511.34 304.37 54410.88 88888.00 2014-11-22 00:51:23.905 326 11511.31 304.31 54410.78 88888.00 2014-11-22 00:51:24.405 326 11511.33 304.23 54410.72 88888.00 2014-11-22 00:51:24.905 326 11511.43 304.20 54410.88 88888.00 2014-11-22 00:51:25.405 326 11511.49 304.11 54410.76 88888.00 2014-11-22 00:51:25.905 326 11511.46 304.04 54410.98 88888.00 2014-11-22 00:51:26.405 326 11511.46 304.00 54411.06 88888.00 2014-11-22 00:51:26.905 326 11511.54 304.00 54410.93 88888.00 2014-11-22 00:51:27.405 326 11511.55 303.96 54411.00 88888.00 2014-11-22 00:51:27.905 326 11511.59 303.96 54411.05 88888.00 2014-11-22 00:51:28.405 326 11511.58 303.87 54411.05 88888.00 2014-11-22 00:51:28.905 326 11511.53 303.83 54411.06 88888.00 2014-11-22 00:51:29.405 326 11511.55 303.83 54411.05 88888.00 2014-11-22 00:51:29.905 326 11511.64 303.81 54411.03 88888.00 2014-11-22 00:51:30.405 326 11511.58 303.83 54411.06 88888.00 2014-11-22 00:51:30.905 326 11511.53 303.86 54411.13 88888.00 2014-11-22 00:51:31.405 326 11511.52 303.82 54411.24 88888.00 2014-11-22 00:51:31.905 326 11511.52 303.74 54411.36 88888.00 2014-11-22 00:51:32.405 326 11511.53 303.74 54411.28 88888.00 2014-11-22 00:51:32.905 326 11511.51 303.69 54411.36 88888.00 2014-11-22 00:51:33.405 326 11511.48 303.69 54411.40 88888.00 2014-11-22 00:51:33.905 326 11511.51 303.71 54411.51 88888.00 2014-11-22 00:51:34.405 326 11511.53 303.71 54411.59 88888.00 2014-11-22 00:51:34.905 326 11511.43 303.78 54411.94 88888.00 2014-11-22 00:51:35.405 326 11511.47 303.73 54411.79 88888.00 2014-11-22 00:51:35.905 326 11511.47 303.70 54411.59 88888.00 2014-11-22 00:51:36.405 326 11511.42 303.75 54412.02 88888.00 2014-11-22 00:51:36.905 326 11511.49 303.81 54412.03 88888.00 2014-11-22 00:51:37.405 326 11511.51 303.73 54411.82 88888.00 2014-11-22 00:51:37.905 326 11511.51 303.66 54411.80 88888.00 2014-11-22 00:51:38.405 326 11511.47 303.66 54411.92 88888.00 2014-11-22 00:51:38.905 326 11511.47 303.71 54412.05 88888.00 2014-11-22 00:51:39.405 326 11511.46 303.71 54412.06 88888.00 2014-11-22 00:51:39.905 326 11511.46 303.74 54412.05 88888.00 2014-11-22 00:51:40.405 326 11511.39 303.73 54412.14 88888.00 2014-11-22 00:51:40.905 326 11511.41 303.75 54412.22 88888.00 2014-11-22 00:51:41.405 326 11511.47 303.78 54412.33 88888.00 2014-11-22 00:51:41.905 326 11511.53 303.77 54412.33 88888.00 2014-11-22 00:51:42.405 326 11511.46 303.72 54412.41 88888.00 2014-11-22 00:51:42.905 326 11511.52 303.72 54412.38 88888.00 2014-11-22 00:51:43.405 326 11511.52 303.72 54412.42 88888.00 2014-11-22 00:51:43.905 326 11511.49 303.73 54412.52 88888.00 2014-11-22 00:51:44.405 326 11511.46 303.72 54412.63 88888.00 2014-11-22 00:51:44.905 326 11511.51 303.74 54412.60 88888.00 2014-11-22 00:51:45.405 326 11511.47 303.74 54412.68 88888.00 2014-11-22 00:51:45.905 326 11511.42 303.70 54412.82 88888.00 2014-11-22 00:51:46.405 326 11511.39 303.70 54412.92 88888.00 2014-11-22 00:51:46.905 326 11511.41 303.77 54412.99 88888.00 2014-11-22 00:51:47.405 326 11511.34 303.78 54412.94 88888.00 2014-11-22 00:51:47.905 326 11511.31 303.79 54413.06 88888.00 2014-11-22 00:51:48.405 326 11511.42 303.81 54413.19 88888.00 2014-11-22 00:51:48.905 326 11511.46 303.85 54413.31 88888.00 2014-11-22 00:51:49.405 326 11511.36 303.89 54413.37 88888.00 2014-11-22 00:51:49.905 326 11511.38 303.88 54413.44 88888.00 2014-11-22 00:51:50.405 326 11511.37 303.88 54413.53 88888.00 2014-11-22 00:51:50.905 326 11511.32 303.90 54413.56 88888.00 2014-11-22 00:51:51.405 326 11511.37 303.90 54413.62 88888.00 2014-11-22 00:51:51.905 326 11511.37 303.88 54413.66 88888.00 2014-11-22 00:51:52.405 326 11511.32 303.88 54413.72 88888.00 2014-11-22 00:51:52.905 326 11511.34 303.86 54413.77 88888.00 2014-11-22 00:51:53.405 326 11511.33 303.87 54413.82 88888.00 2014-11-22 00:51:53.905 326 11511.34 303.90 54413.87 88888.00 2014-11-22 00:51:54.405 326 11511.26 303.94 54413.97 88888.00 2014-11-22 00:51:54.905 326 11511.28 303.89 54413.99 88888.00 2014-11-22 00:51:55.405 326 11511.29 303.85 54414.12 88888.00 2014-11-22 00:51:55.905 326 11511.20 303.86 54414.09 88888.00 2014-11-22 00:51:56.405 326 11511.18 303.86 54414.09 88888.00 2014-11-22 00:51:56.905 326 11511.26 303.85 54414.20 88888.00 2014-11-22 00:51:57.405 326 11511.23 303.88 54414.40 88888.00 2014-11-22 00:51:57.905 326 11511.11 303.95 54414.49 88888.00 2014-11-22 00:51:58.405 326 11511.08 303.90 54414.47 88888.00 2014-11-22 00:51:58.905 326 11511.06 303.86 54414.59 88888.00 2014-11-22 00:51:59.405 326 11511.02 303.87 54414.73 88888.00 2014-11-22 00:51:59.905 326 11510.97 303.89 54414.71 88888.00 2014-11-22 00:52:00.405 326 11510.92 303.89 54414.73 88888.00 2014-11-22 00:52:00.905 326 11510.95 303.85 54414.84 88888.00 2014-11-22 00:52:01.405 326 11510.97 303.83 54414.92 88888.00 2014-11-22 00:52:01.905 326 11510.95 303.86 54415.02 88888.00 2014-11-22 00:52:02.405 326 11510.86 303.91 54415.14 88888.00 2014-11-22 00:52:02.905 326 11510.92 303.92 54415.17 88888.00 2014-11-22 00:52:03.405 326 11510.94 303.90 54415.27 88888.00 2014-11-22 00:52:03.905 326 11510.91 303.89 54415.32 88888.00 2014-11-22 00:52:04.405 326 11510.86 303.91 54415.49 88888.00 2014-11-22 00:52:04.905 326 11510.87 303.91 54415.58 88888.00 2014-11-22 00:52:05.405 326 11510.87 303.92 54415.72 88888.00 2014-11-22 00:52:05.905 326 11510.89 303.94 54415.73 88888.00 2014-11-22 00:52:06.405 326 11510.90 303.95 54415.79 88888.00 2014-11-22 00:52:06.905 326 11510.87 303.96 54415.85 88888.00 2014-11-22 00:52:07.405 326 11510.85 303.99 54415.97 88888.00 2014-11-22 00:52:07.905 326 11510.78 304.03 54415.97 88888.00 2014-11-22 00:52:08.405 326 11510.75 303.99 54416.02 88888.00 2014-11-22 00:52:08.905 326 11510.70 303.98 54416.06 88888.00 2014-11-22 00:52:09.405 326 11510.73 303.91 54416.17 88888.00 2014-11-22 00:52:09.905 326 11510.73 303.88 54416.24 88888.00 2014-11-22 00:52:10.405 326 11510.70 303.94 54416.33 88888.00 2014-11-22 00:52:10.905 326 11510.69 303.94 54416.45 88888.00 2014-11-22 00:52:11.405 326 11510.66 303.97 54416.61 88888.00 2014-11-22 00:52:11.905 326 11510.63 303.96 54416.63 88888.00 2014-11-22 00:52:12.405 326 11510.63 303.91 54416.75 88888.00 2014-11-22 00:52:12.905 326 11510.61 303.97 54416.77 88888.00 2014-11-22 00:52:13.405 326 11510.65 304.02 54416.79 88888.00 2014-11-22 00:52:13.905 326 11510.63 304.03 54416.93 88888.00 2014-11-22 00:52:14.405 326 11510.60 304.06 54417.02 88888.00 2014-11-22 00:52:14.905 326 11510.59 304.04 54417.05 88888.00 2014-11-22 00:52:15.405 326 11510.58 304.07 54417.16 88888.00 2014-11-22 00:52:15.905 326 11510.55 304.07 54417.21 88888.00 2014-11-22 00:52:16.405 326 11510.53 304.08 54417.24 88888.00 2014-11-22 00:52:16.905 326 11510.49 304.04 54417.37 88888.00 2014-11-22 00:52:17.405 326 11510.48 304.05 54417.45 88888.00 2014-11-22 00:52:17.905 326 11510.47 304.05 54417.48 88888.00 2014-11-22 00:52:18.405 326 11510.43 303.99 54417.58 88888.00 2014-11-22 00:52:18.905 326 11510.50 304.03 54417.69 88888.00 2014-11-22 00:52:19.405 326 11510.48 304.04 54417.83 88888.00 2014-11-22 00:52:19.905 326 11510.42 304.05 54417.90 88888.00 2014-11-22 00:52:20.405 326 11510.40 304.05 54417.92 88888.00 2014-11-22 00:52:20.905 326 11510.42 304.05 54417.98 88888.00 2014-11-22 00:52:21.405 326 11510.36 304.07 54418.06 88888.00 2014-11-22 00:52:21.905 326 11510.43 304.08 54418.13 88888.00 2014-11-22 00:52:22.405 326 11510.44 304.09 54418.20 88888.00 2014-11-22 00:52:22.905 326 11510.53 304.11 54418.27 88888.00 2014-11-22 00:52:23.405 326 11510.55 304.16 54418.38 88888.00 2014-11-22 00:52:23.905 326 11510.45 304.17 54418.46 88888.00 2014-11-22 00:52:24.405 326 11510.40 304.22 54418.54 88888.00 2014-11-22 00:52:24.905 326 11510.43 304.23 54418.54 88888.00 2014-11-22 00:52:25.405 326 11510.43 304.25 54418.50 88888.00 2014-11-22 00:52:25.905 326 11510.40 304.28 54418.63 88888.00 2014-11-22 00:52:26.405 326 11510.40 304.30 54418.73 88888.00 2014-11-22 00:52:26.905 326 11510.38 304.30 54418.72 88888.00 2014-11-22 00:52:27.405 326 11510.38 304.34 54418.80 88888.00 2014-11-22 00:52:27.905 326 11510.42 304.34 54418.82 88888.00 2014-11-22 00:52:28.405 326 11510.38 304.40 54418.90 88888.00 2014-11-22 00:52:28.905 326 11510.40 304.46 54418.96 88888.00 2014-11-22 00:52:29.405 326 11510.40 304.49 54419.06 88888.00 2014-11-22 00:52:29.905 326 11510.33 304.59 54419.15 88888.00 2014-11-22 00:52:30.405 326 11510.33 304.72 54419.24 88888.00 2014-11-22 00:52:30.905 326 11510.34 304.78 54419.34 88888.00 2014-11-22 00:52:31.405 326 11510.34 304.82 54419.35 88888.00 2014-11-22 00:52:31.905 326 11510.38 304.85 54419.53 88888.00 2014-11-22 00:52:32.405 326 11510.34 304.99 54419.70 88888.00 2014-11-22 00:52:32.905 326 11510.29 305.05 54419.80 88888.00 2014-11-22 00:52:33.405 326 11510.32 305.05 54419.84 88888.00 2014-11-22 00:52:33.905 326 11510.38 305.13 54419.75 88888.00 2014-11-22 00:52:34.405 326 11510.31 305.23 54419.83 88888.00 2014-11-22 00:52:34.905 326 11510.31 305.37 54419.96 88888.00 2014-11-22 00:52:35.405 326 11510.22 305.42 54419.95 88888.00 2014-11-22 00:52:35.905 326 11510.24 305.49 54419.99 88888.00 2014-11-22 00:52:36.405 326 11510.27 305.68 54420.01 88888.00 2014-11-22 00:52:36.905 326 11510.28 305.82 54420.11 88888.00 2014-11-22 00:52:37.405 326 11510.28 305.82 54420.10 88888.00 2014-11-22 00:52:37.905 326 11510.27 305.85 54420.11 88888.00 2014-11-22 00:52:38.405 326 11510.17 306.01 54420.27 88888.00 2014-11-22 00:52:38.905 326 11510.19 306.06 54420.37 88888.00 2014-11-22 00:52:39.405 326 11510.26 306.13 54420.37 88888.00 2014-11-22 00:52:39.905 326 11510.32 306.28 54420.35 88888.00 2014-11-22 00:52:40.405 326 11510.37 306.35 54420.40 88888.00 2014-11-22 00:52:40.905 326 11510.36 306.50 54420.44 88888.00 2014-11-22 00:52:41.405 326 11510.36 306.54 54420.49 88888.00 2014-11-22 00:52:41.905 326 11510.32 306.58 54420.50 88888.00 2014-11-22 00:52:42.405 326 11510.32 306.67 54420.49 88888.00 2014-11-22 00:52:42.905 326 11510.38 306.76 54420.49 88888.00 2014-11-22 00:52:43.405 326 11510.34 306.89 54420.58 88888.00 2014-11-22 00:52:43.905 326 11510.28 306.98 54420.63 88888.00 2014-11-22 00:52:44.405 326 11510.32 307.07 54420.70 88888.00 2014-11-22 00:52:44.905 326 11510.32 307.12 54420.81 88888.00 2014-11-22 00:52:45.405 326 11510.32 307.21 54420.83 88888.00 2014-11-22 00:52:45.905 326 11510.40 307.29 54420.88 88888.00 2014-11-22 00:52:46.405 326 11510.44 307.35 54421.01 88888.00 2014-11-22 00:52:46.905 326 11510.43 307.41 54421.02 88888.00 2014-11-22 00:52:47.405 326 11510.44 307.43 54420.98 88888.00 2014-11-22 00:52:47.905 326 11510.49 307.46 54421.05 88888.00 2014-11-22 00:52:48.405 326 11510.50 307.53 54421.10 88888.00 2014-11-22 00:52:48.905 326 11510.57 307.61 54421.11 88888.00 2014-11-22 00:52:49.405 326 11510.60 307.72 54421.17 88888.00 2014-11-22 00:52:49.905 326 11510.58 307.79 54421.10 88888.00 2014-11-22 00:52:50.405 326 11510.65 307.86 54421.08 88888.00 2014-11-22 00:52:50.905 326 11510.70 307.96 54421.09 88888.00 2014-11-22 00:52:51.405 326 11510.68 308.06 54421.17 88888.00 2014-11-22 00:52:51.905 326 11510.68 308.17 54421.13 88888.00 2014-11-22 00:52:52.405 326 11510.71 308.20 54421.07 88888.00 2014-11-22 00:52:52.905 326 11510.73 308.21 54421.02 88888.00 2014-11-22 00:52:53.405 326 11510.78 308.21 54420.97 88888.00 2014-11-22 00:52:53.905 326 11510.75 308.28 54420.99 88888.00 2014-11-22 00:52:54.405 326 11510.79 308.35 54421.05 88888.00 2014-11-22 00:52:54.905 326 11510.76 308.39 54421.02 88888.00 2014-11-22 00:52:55.405 326 11510.75 308.54 54421.08 88888.00 2014-11-22 00:52:55.905 326 11510.85 308.58 54421.15 88888.00 2014-11-22 00:52:56.405 326 11510.78 308.60 54421.08 88888.00 2014-11-22 00:52:56.905 326 11510.74 308.67 54421.07 88888.00 2014-11-22 00:52:57.405 326 11510.80 308.70 54421.14 88888.00 2014-11-22 00:52:57.905 326 11510.74 308.72 54421.17 88888.00 2014-11-22 00:52:58.405 326 11510.74 308.78 54421.13 88888.00 2014-11-22 00:52:58.905 326 11510.76 308.85 54421.15 88888.00 2014-11-22 00:52:59.405 326 11510.75 308.92 54421.19 88888.00 2014-11-22 00:52:59.905 326 11510.80 308.95 54421.26 88888.00 2014-11-22 00:53:00.405 326 11510.81 308.98 54421.36 88888.00 2014-11-22 00:53:00.905 326 11510.78 309.03 54421.49 88888.00 2014-11-22 00:53:01.406 326 11510.79 309.09 54421.44 88888.00 2014-11-22 00:53:01.906 326 11510.81 309.14 54421.46 88888.00 2014-11-22 00:53:02.406 326 11510.78 309.20 54421.46 88888.00 2014-11-22 00:53:02.906 326 11510.80 309.20 54421.49 88888.00 2014-11-22 00:53:03.406 326 11510.84 309.28 54421.59 88888.00 2014-11-22 00:53:03.906 326 11510.85 309.31 54421.54 88888.00 2014-11-22 00:53:04.406 326 11510.86 309.37 54421.54 88888.00 2014-11-22 00:53:04.906 326 11510.86 309.38 54421.59 88888.00 2014-11-22 00:53:05.406 326 11510.84 309.39 54421.58 88888.00 2014-11-22 00:53:05.906 326 11510.90 309.51 54421.62 88888.00 2014-11-22 00:53:06.406 326 11510.94 309.57 54421.75 88888.00 2014-11-22 00:53:06.906 326 11510.89 309.69 54421.80 88888.00 2014-11-22 00:53:07.406 326 11510.89 309.73 54421.84 88888.00 2014-11-22 00:53:07.906 326 11510.89 309.75 54421.81 88888.00 2014-11-22 00:53:08.406 326 11510.86 309.81 54421.82 88888.00 2014-11-22 00:53:08.906 326 11510.83 309.87 54421.87 88888.00 2014-11-22 00:53:09.406 326 11510.83 309.96 54421.92 88888.00 2014-11-22 00:53:09.906 326 11510.87 310.03 54421.89 88888.00 2014-11-22 00:53:10.406 326 11510.87 310.07 54421.84 88888.00 2014-11-22 00:53:10.906 326 11510.87 310.12 54421.79 88888.00 2014-11-22 00:53:11.406 326 11510.89 310.16 54421.78 88888.00 2014-11-22 00:53:11.906 326 11510.87 310.17 54421.85 88888.00 2014-11-22 00:53:12.406 326 11510.90 310.24 54421.90 88888.00 2014-11-22 00:53:12.906 326 11510.87 310.30 54421.96 88888.00 2014-11-22 00:53:13.406 326 11510.89 310.33 54421.99 88888.00 2014-11-22 00:53:13.906 326 11510.92 310.36 54422.10 88888.00 2014-11-22 00:53:14.406 326 11510.85 310.41 54422.19 88888.00 2014-11-22 00:53:14.906 326 11510.84 310.46 54422.21 88888.00 2014-11-22 00:53:15.406 326 11510.94 310.58 54422.25 88888.00 2014-11-22 00:53:15.906 326 11511.00 310.63 54422.23 88888.00 2014-11-22 00:53:16.406 326 11510.97 310.67 54422.16 88888.00 2014-11-22 00:53:16.906 326 11510.97 310.73 54422.23 88888.00 2014-11-22 00:53:17.406 326 11511.00 310.83 54422.30 88888.00 2014-11-22 00:53:17.906 326 11511.06 310.92 54422.36 88888.00 2014-11-22 00:53:18.406 326 11511.11 310.98 54422.39 88888.00 2014-11-22 00:53:18.906 326 11511.07 311.03 54422.37 88888.00 2014-11-22 00:53:19.406 326 11511.11 311.09 54422.40 88888.00 2014-11-22 00:53:19.906 326 11511.12 311.20 54422.40 88888.00 2014-11-22 00:53:20.406 326 11511.17 311.30 54422.41 88888.00 2014-11-22 00:53:20.906 326 11511.21 311.34 54422.47 88888.00 2014-11-22 00:53:21.406 326 11511.25 311.39 54422.48 88888.00 2014-11-22 00:53:21.906 326 11511.26 311.48 54422.49 88888.00 2014-11-22 00:53:22.406 326 11511.29 311.63 54422.48 88888.00 2014-11-22 00:53:22.906 326 11511.27 311.68 54422.45 88888.00 2014-11-22 00:53:23.406 326 11511.32 311.73 54422.41 88888.00 2014-11-22 00:53:23.906 326 11511.27 311.82 54422.37 88888.00 2014-11-22 00:53:24.406 326 11511.34 311.91 54422.41 88888.00 2014-11-22 00:53:24.906 326 11511.42 312.01 54422.48 88888.00 2014-11-22 00:53:25.406 326 11511.47 312.10 54422.56 88888.00 2014-11-22 00:53:25.906 326 11511.48 312.18 54422.51 88888.00 2014-11-22 00:53:26.406 326 11511.53 312.32 54422.60 88888.00 2014-11-22 00:53:26.906 326 11511.49 312.39 54422.67 88888.00 2014-11-22 00:53:27.406 326 11511.51 312.49 54422.66 88888.00 2014-11-22 00:53:27.906 326 11511.57 312.57 54422.68 88888.00 2014-11-22 00:53:28.406 326 11511.62 312.66 54422.68 88888.00 2014-11-22 00:53:28.906 326 11511.67 312.70 54422.71 88888.00 2014-11-22 00:53:29.406 326 11511.76 312.84 54422.76 88888.00 2014-11-22 00:53:29.906 326 11511.84 312.97 54422.81 88888.00 2014-11-22 00:53:30.406 326 11511.86 313.07 54422.83 88888.00 2014-11-22 00:53:30.906 326 11511.80 313.16 54422.78 88888.00 2014-11-22 00:53:31.406 326 11511.89 313.25 54422.68 88888.00 2014-11-22 00:53:31.906 326 11511.96 313.34 54422.68 88888.00 2014-11-22 00:53:32.406 326 11512.01 313.41 54422.66 88888.00 2014-11-22 00:53:32.906 326 11512.05 313.50 54422.61 88888.00 2014-11-22 00:53:33.406 326 11512.06 313.59 54422.68 88888.00 2014-11-22 00:53:33.906 326 11512.06 313.68 54422.61 88888.00 2014-11-22 00:53:34.406 326 11512.09 313.80 54422.54 88888.00 2014-11-22 00:53:34.906 326 11512.07 313.91 54422.56 88888.00 2014-11-22 00:53:35.406 326 11512.16 313.95 54422.50 88888.00 2014-11-22 00:53:35.906 326 11512.19 314.02 54422.45 88888.00 2014-11-22 00:53:36.406 326 11512.20 314.09 54422.55 88888.00 2014-11-22 00:53:36.906 326 11512.19 314.21 54422.57 88888.00 2014-11-22 00:53:37.406 326 11512.25 314.34 54422.55 88888.00 2014-11-22 00:53:37.906 326 11512.23 314.37 54422.63 88888.00 2014-11-22 00:53:38.406 326 11512.22 314.42 54422.61 88888.00 2014-11-22 00:53:38.906 326 11512.23 314.47 54422.57 88888.00 2014-11-22 00:53:39.406 326 11512.28 314.63 54422.57 88888.00 2014-11-22 00:53:39.906 326 11512.36 314.73 54422.57 88888.00 2014-11-22 00:53:40.406 326 11512.33 314.83 54422.60 88888.00 2014-11-22 00:53:40.906 326 11512.36 314.90 54422.67 88888.00 2014-11-22 00:53:41.406 326 11512.37 314.98 54422.68 88888.00 2014-11-22 00:53:41.906 326 11512.36 315.05 54422.76 88888.00 2014-11-22 00:53:42.406 326 11512.35 315.14 54422.80 88888.00 2014-11-22 00:53:42.906 326 11512.43 315.22 54422.81 88888.00 2014-11-22 00:53:43.406 326 11512.41 315.27 54422.69 88888.00 2014-11-22 00:53:43.906 326 11512.52 315.35 54422.56 88888.00 2014-11-22 00:53:44.406 326 11512.58 315.43 54422.50 88888.00 2014-11-22 00:53:44.906 326 11512.51 315.43 54422.54 88888.00 2014-11-22 00:53:45.406 326 11512.47 315.47 54422.54 88888.00 2014-11-22 00:53:45.906 326 11512.53 315.55 54422.54 88888.00 2014-11-22 00:53:46.406 326 11512.52 315.68 54422.55 88888.00 2014-11-22 00:53:46.906 326 11512.56 315.74 54422.54 88888.00 2014-11-22 00:53:47.406 326 11512.53 315.88 54422.49 88888.00 2014-11-22 00:53:47.906 326 11512.58 315.93 54422.47 88888.00 2014-11-22 00:53:48.406 326 11512.62 315.96 54422.51 88888.00 2014-11-22 00:53:48.906 326 11512.62 316.00 54422.58 88888.00 2014-11-22 00:53:49.406 326 11512.58 316.03 54422.58 88888.00 2014-11-22 00:53:49.906 326 11512.66 316.10 54422.51 88888.00 2014-11-22 00:53:50.406 326 11512.77 316.22 54422.59 88888.00 2014-11-22 00:53:50.906 326 11512.73 316.28 54422.63 88888.00 2014-11-22 00:53:51.406 326 11512.79 316.28 54422.52 88888.00 2014-11-22 00:53:51.906 326 11512.87 316.29 54422.43 88888.00 2014-11-22 00:53:52.406 326 11512.87 316.30 54422.43 88888.00 2014-11-22 00:53:52.906 326 11512.90 316.38 54422.46 88888.00 2014-11-22 00:53:53.406 326 11512.95 316.40 54422.52 88888.00 2014-11-22 00:53:53.906 326 11512.90 316.48 54422.49 88888.00 2014-11-22 00:53:54.406 326 11512.94 316.54 54422.46 88888.00 2014-11-22 00:53:54.906 326 11513.00 316.58 54422.46 88888.00 2014-11-22 00:53:55.406 326 11513.01 316.61 54422.49 88888.00 2014-11-22 00:53:55.906 326 11512.98 316.67 54422.51 88888.00 2014-11-22 00:53:56.406 326 11512.99 316.74 54422.58 88888.00 2014-11-22 00:53:56.906 326 11513.04 316.78 54422.48 88888.00 2014-11-22 00:53:57.406 326 11513.05 316.78 54422.43 88888.00 2014-11-22 00:53:57.906 326 11513.05 316.81 54422.47 88888.00 2014-11-22 00:53:58.406 326 11512.98 316.84 54422.54 88888.00 2014-11-22 00:53:58.906 326 11512.99 316.89 54422.51 88888.00 2014-11-22 00:53:59.406 326 11512.95 316.89 54422.48 88888.00 2014-11-22 00:53:59.906 326 11512.96 316.89 54422.58 88888.00 2014-11-22 00:54:00.406 326 11513.04 316.92 54422.55 88888.00 2014-11-22 00:54:00.906 326 11513.08 316.95 54422.54 88888.00 2014-11-22 00:54:01.406 326 11513.19 316.98 54422.49 88888.00 2014-11-22 00:54:01.906 326 11513.09 317.03 54422.51 88888.00 2014-11-22 00:54:02.406 326 11513.10 317.07 54422.51 88888.00 2014-11-22 00:54:02.906 326 11513.14 317.12 54421.98 88888.00 2014-11-22 00:54:03.406 326 11513.20 317.15 54422.24 88888.00 2014-11-22 00:54:03.906 326 11513.16 317.12 54422.55 88888.00 2014-11-22 00:54:04.406 326 11513.11 317.16 54422.51 88888.00 2014-11-22 00:54:04.906 326 11513.11 317.21 54422.36 88888.00 2014-11-22 00:54:05.406 326 11513.14 317.20 54422.25 88888.00 2014-11-22 00:54:05.906 326 11513.15 317.25 54422.33 88888.00 2014-11-22 00:54:06.406 326 11513.24 317.24 54422.37 88888.00 2014-11-22 00:54:06.906 326 11513.19 317.26 54422.34 88888.00 2014-11-22 00:54:07.406 326 11513.21 317.26 54422.33 88888.00 2014-11-22 00:54:07.906 326 11513.22 317.31 54422.30 88888.00 2014-11-22 00:54:08.406 326 11513.26 317.35 54422.28 88888.00 2014-11-22 00:54:08.906 326 11513.32 317.35 54422.29 88888.00 2014-11-22 00:54:09.406 326 11513.30 317.40 54422.36 88888.00 2014-11-22 00:54:09.906 326 11513.32 317.43 54422.34 88888.00 2014-11-22 00:54:10.406 326 11513.31 317.42 54422.30 88888.00 2014-11-22 00:54:10.906 326 11513.25 317.47 54422.31 88888.00 2014-11-22 00:54:11.406 326 11513.24 317.54 54422.34 88888.00 2014-11-22 00:54:11.906 326 11513.21 317.55 54422.39 88888.00 2014-11-22 00:54:12.406 326 11513.22 317.56 54422.31 88888.00 2014-11-22 00:54:12.906 326 11513.30 317.59 54422.25 88888.00 2014-11-22 00:54:13.406 326 11513.29 317.59 54422.32 88888.00 2014-11-22 00:54:13.906 326 11513.30 317.60 54422.43 88888.00 2014-11-22 00:54:14.406 326 11513.29 317.64 54422.50 88888.00 2014-11-22 00:54:14.906 326 11513.25 317.70 54422.50 88888.00 2014-11-22 00:54:15.406 326 11513.21 317.74 54422.52 88888.00 2014-11-22 00:54:15.906 326 11513.21 317.73 54422.59 88888.00 2014-11-22 00:54:16.406 326 11513.19 317.71 54422.50 88888.00 2014-11-22 00:54:16.906 326 11513.15 317.72 54422.50 88888.00 2014-11-22 00:54:17.406 326 11513.15 317.77 54422.47 88888.00 2014-11-22 00:54:17.906 326 11513.26 317.80 54422.43 88888.00 2014-11-22 00:54:18.406 326 11513.27 317.80 54422.34 88888.00 2014-11-22 00:54:18.906 326 11513.22 317.87 54422.27 88888.00 2014-11-22 00:54:19.406 326 11513.19 317.92 54422.19 88888.00 2014-11-22 00:54:19.906 326 11513.25 317.94 54422.16 88888.00 2014-11-22 00:54:20.406 326 11513.26 317.92 54422.23 88888.00 2014-11-22 00:54:20.906 326 11513.26 317.99 54422.22 88888.00 2014-11-22 00:54:21.406 326 11513.31 318.05 54422.24 88888.00 2014-11-22 00:54:21.906 326 11513.31 318.01 54422.31 88888.00 2014-11-22 00:54:22.406 326 11513.31 318.02 54422.38 88888.00 2014-11-22 00:54:22.906 326 11513.29 318.06 54422.39 88888.00 2014-11-22 00:54:23.406 326 11513.32 318.14 54422.39 88888.00 2014-11-22 00:54:23.906 326 11513.34 318.15 54422.37 88888.00 2014-11-22 00:54:24.406 326 11513.37 318.13 54422.25 88888.00 2014-11-22 00:54:24.906 326 11513.37 318.21 54422.30 88888.00 2014-11-22 00:54:25.406 326 11513.37 318.26 54422.28 88888.00 2014-11-22 00:54:25.906 326 11513.38 318.31 54422.24 88888.00 2014-11-22 00:54:26.406 326 11513.37 318.41 54422.28 88888.00 2014-11-22 00:54:26.906 326 11513.35 318.44 54422.34 88888.00 2014-11-22 00:54:27.406 326 11513.35 318.48 54422.30 88888.00 2014-11-22 00:54:27.906 326 11513.45 318.50 54422.33 88888.00 2014-11-22 00:54:28.406 326 11513.50 318.52 54422.30 88888.00 2014-11-22 00:54:28.906 326 11513.47 318.61 54422.31 88888.00 2014-11-22 00:54:29.406 326 11513.48 318.69 54422.30 88888.00 2014-11-22 00:54:29.906 326 11513.50 318.73 54422.25 88888.00 2014-11-22 00:54:30.406 326 11513.48 318.73 54422.28 88888.00 2014-11-22 00:54:30.906 326 11513.50 318.73 54422.25 88888.00 2014-11-22 00:54:31.406 326 11513.53 318.78 54422.25 88888.00 2014-11-22 00:54:31.906 326 11513.61 318.84 54422.24 88888.00 2014-11-22 00:54:32.406 326 11513.64 318.90 54422.25 88888.00 2014-11-22 00:54:32.906 326 11513.61 319.00 54422.28 88888.00 2014-11-22 00:54:33.406 326 11513.66 319.06 54422.21 88888.00 2014-11-22 00:54:33.906 326 11513.62 319.10 54422.15 88888.00 2014-11-22 00:54:34.406 326 11513.64 319.14 54422.04 88888.00 2014-11-22 00:54:34.906 326 11513.68 319.16 54422.02 88888.00 2014-11-22 00:54:35.406 326 11513.74 319.26 54422.05 88888.00 2014-11-22 00:54:35.906 326 11513.76 319.32 54422.13 88888.00 2014-11-22 00:54:36.406 326 11513.74 319.37 54422.04 88888.00 2014-11-22 00:54:36.906 326 11513.76 319.48 54422.15 88888.00 2014-11-22 00:54:37.406 326 11513.73 319.54 54421.98 88888.00 2014-11-22 00:54:37.906 326 11513.74 319.56 54421.90 88888.00 2014-11-22 00:54:38.406 326 11513.71 319.58 54421.94 88888.00 2014-11-22 00:54:38.906 326 11513.77 319.67 54421.89 88888.00 2014-11-22 00:54:39.406 326 11513.82 319.74 54421.87 88888.00 2014-11-22 00:54:39.906 326 11513.89 319.75 54421.82 88888.00 2014-11-22 00:54:40.406 326 11513.89 319.84 54421.84 88888.00 2014-11-22 00:54:40.906 326 11513.93 319.94 54421.85 88888.00 2014-11-22 00:54:41.406 326 11513.94 319.98 54421.82 88888.00 2014-11-22 00:54:41.906 326 11513.88 320.03 54421.75 88888.00 2014-11-22 00:54:42.406 326 11513.85 320.10 54421.70 88888.00 2014-11-22 00:54:42.906 326 11513.84 320.18 54421.67 88888.00 2014-11-22 00:54:43.406 326 11513.82 320.17 54421.73 88888.00 2014-11-22 00:54:43.906 326 11513.81 320.20 54421.71 88888.00 2014-11-22 00:54:44.406 326 11513.84 320.22 54421.64 88888.00 2014-11-22 00:54:44.906 326 11513.94 320.28 54421.66 88888.00 2014-11-22 00:54:45.406 326 11513.97 320.36 54421.59 88888.00 2014-11-22 00:54:45.906 326 11513.99 320.38 54421.58 88888.00 2014-11-22 00:54:46.406 326 11513.95 320.44 54421.63 88888.00 2014-11-22 00:54:46.906 326 11513.94 320.49 54421.60 88888.00 2014-11-22 00:54:47.406 326 11513.97 320.55 54421.54 88888.00 2014-11-22 00:54:47.906 326 11514.04 320.59 54421.44 88888.00 2014-11-22 00:54:48.406 326 11514.03 320.58 54421.43 88888.00 2014-11-22 00:54:48.906 326 11514.04 320.64 54421.44 88888.00 2014-11-22 00:54:49.406 326 11514.02 320.68 54421.35 88888.00 2014-11-22 00:54:49.906 326 11514.06 320.69 54421.40 88888.00 2014-11-22 00:54:50.406 326 11514.08 320.74 54421.38 88888.00 2014-11-22 00:54:50.906 326 11514.06 320.79 54421.33 88888.00 2014-11-22 00:54:51.406 326 11514.02 320.84 54421.44 88888.00 2014-11-22 00:54:51.906 326 11514.08 320.92 54421.33 88888.00 2014-11-22 00:54:52.406 326 11514.13 320.96 54421.13 88888.00 2014-11-22 00:54:52.906 326 11514.10 320.98 54421.23 88888.00 2014-11-22 00:54:53.406 326 11514.03 321.00 54421.29 88888.00 2014-11-22 00:54:53.906 326 11514.04 321.06 54421.26 88888.00 2014-11-22 00:54:54.406 326 11514.13 321.17 54421.26 88888.00 2014-11-22 00:54:54.906 326 11514.23 321.15 54421.22 88888.00 2014-11-22 00:54:55.406 326 11514.16 321.21 54421.18 88888.00 2014-11-22 00:54:55.906 326 11514.25 321.25 54421.15 88888.00 2014-11-22 00:54:56.406 326 11514.26 321.30 54421.09 88888.00 2014-11-22 00:54:56.906 326 11514.24 321.34 54421.07 88888.00 2014-11-22 00:54:57.406 326 11514.31 321.37 54421.07 88888.00 2014-11-22 00:54:57.906 326 11514.39 321.42 54421.07 88888.00 2014-11-22 00:54:58.406 326 11514.34 321.39 54421.01 88888.00 2014-11-22 00:54:58.906 326 11514.34 321.42 54420.90 88888.00 2014-11-22 00:54:59.406 326 11514.37 321.40 54420.88 88888.00 2014-11-22 00:54:59.906 326 11514.42 321.44 54420.85 88888.00 2014-11-22 00:55:00.406 326 11514.47 321.44 54420.94 88888.00 2014-11-22 00:55:00.906 326 11514.51 321.46 54420.97 88888.00 2014-11-22 00:55:01.406 326 11514.56 321.56 54421.00 88888.00 2014-11-22 00:55:01.906 326 11514.60 321.64 54420.94 88888.00 2014-11-22 00:55:02.406 326 11514.63 321.64 54420.88 88888.00 2014-11-22 00:55:02.906 326 11514.65 321.64 54420.82 88888.00 2014-11-22 00:55:03.406 326 11514.63 321.67 54420.72 88888.00 2014-11-22 00:55:03.906 326 11514.62 321.69 54420.61 88888.00 2014-11-22 00:55:04.406 326 11514.62 321.73 54420.53 88888.00 2014-11-22 00:55:04.906 326 11514.68 321.76 54420.50 88888.00 2014-11-22 00:55:05.406 326 11514.70 321.81 54420.45 88888.00 2014-11-22 00:55:05.906 326 11514.63 321.76 54420.33 88888.00 2014-11-22 00:55:06.406 326 11514.63 321.76 54420.22 88888.00 2014-11-22 00:55:06.906 326 11514.63 321.82 54420.24 88888.00 2014-11-22 00:55:07.406 326 11514.61 321.86 54420.11 88888.00 2014-11-22 00:55:07.906 326 11514.53 321.91 54420.14 88888.00 2014-11-22 00:55:08.406 326 11514.53 321.97 54420.19 88888.00 2014-11-22 00:55:08.906 326 11514.56 321.98 54420.10 88888.00 2014-11-22 00:55:09.406 326 11514.57 322.04 54420.03 88888.00 2014-11-22 00:55:09.906 326 11514.56 322.12 54420.06 88888.00 2014-11-22 00:55:10.406 326 11514.56 322.28 54419.99 88888.00 2014-11-22 00:55:10.906 326 11514.56 322.40 54419.92 88888.00 2014-11-22 00:55:11.406 326 11514.61 322.45 54419.94 88888.00 2014-11-22 00:55:11.906 326 11514.72 322.52 54419.95 88888.00 2014-11-22 00:55:12.406 326 11514.82 322.56 54419.93 88888.00 2014-11-22 00:55:12.906 326 11514.87 322.61 54419.92 88888.00 2014-11-22 00:55:13.406 326 11514.89 322.63 54419.88 88888.00 2014-11-22 00:55:13.906 326 11514.86 322.67 54419.87 88888.00 2014-11-22 00:55:14.406 326 11515.05 322.77 54419.91 88888.00 2014-11-22 00:55:14.906 326 11515.18 322.80 54419.74 88888.00 2014-11-22 00:55:15.406 326 11515.19 322.89 54419.64 88888.00 2014-11-22 00:55:15.906 326 11515.33 322.91 54419.58 88888.00 2014-11-22 00:55:16.406 326 11515.44 322.96 54419.41 88888.00 2014-11-22 00:55:16.906 326 11515.59 323.04 54419.31 88888.00 2014-11-22 00:55:17.406 326 11515.72 323.08 54419.26 88888.00 2014-11-22 00:55:17.906 326 11515.75 323.07 54419.21 88888.00 2014-11-22 00:55:18.406 326 11515.80 322.96 54419.18 88888.00 2014-11-22 00:55:18.906 326 11515.98 322.88 54419.29 88888.00 2014-11-22 00:55:19.406 326 11516.11 322.78 54419.20 88888.00 2014-11-22 00:55:19.906 326 11516.14 322.64 54419.10 88888.00 2014-11-22 00:55:20.406 326 11516.22 322.50 54419.10 88888.00 2014-11-22 00:55:20.906 326 11516.34 322.40 54419.09 88888.00 2014-11-22 00:55:21.406 326 11516.41 322.29 54419.08 88888.00 2014-11-22 00:55:21.906 326 11516.34 322.21 54419.09 88888.00 2014-11-22 00:55:22.406 326 11516.28 322.19 54419.01 88888.00 2014-11-22 00:55:22.906 326 11516.34 322.16 54418.97 88888.00 2014-11-22 00:55:23.406 326 11516.33 322.10 54418.94 88888.00 2014-11-22 00:55:23.906 326 11516.27 322.02 54418.87 88888.00 2014-11-22 00:55:24.406 326 11516.32 321.95 54418.80 88888.00 2014-11-22 00:55:24.906 326 11516.35 321.99 54418.72 88888.00 2014-11-22 00:55:25.406 326 11516.27 321.99 54418.86 88888.00 2014-11-22 00:55:25.906 326 11516.29 321.99 54418.85 88888.00 2014-11-22 00:55:26.406 326 11516.32 321.99 54418.77 88888.00 2014-11-22 00:55:26.906 326 11516.35 321.98 54418.70 88888.00 2014-11-22 00:55:27.406 326 11516.28 321.96 54418.68 88888.00 2014-11-22 00:55:27.906 326 11516.30 321.97 54418.64 88888.00 2014-11-22 00:55:28.406 326 11516.41 322.02 54418.55 88888.00 2014-11-22 00:55:28.906 326 11516.49 322.01 54418.46 88888.00 2014-11-22 00:55:29.406 326 11516.45 321.95 54418.43 88888.00 2014-11-22 00:55:29.906 326 11516.45 321.94 54418.46 88888.00 2014-11-22 00:55:30.406 326 11516.53 321.93 54418.39 88888.00 2014-11-22 00:55:30.906 326 11516.55 321.90 54418.36 88888.00 2014-11-22 00:55:31.406 326 11516.45 321.89 54418.28 88888.00 2014-11-22 00:55:31.906 326 11516.51 321.89 54418.21 88888.00 2014-11-22 00:55:32.406 326 11516.50 321.87 54418.16 88888.00 2014-11-22 00:55:32.906 326 11516.56 321.85 54418.19 88888.00 2014-11-22 00:55:33.406 326 11516.64 321.94 54418.20 88888.00 2014-11-22 00:55:33.906 326 11516.77 321.95 54418.16 88888.00 2014-11-22 00:55:34.406 326 11516.81 321.88 54418.09 88888.00 2014-11-22 00:55:34.906 326 11516.79 321.89 54418.07 88888.00 2014-11-22 00:55:35.406 326 11516.81 321.89 54418.03 88888.00 2014-11-22 00:55:35.906 326 11516.71 321.86 54418.04 88888.00 2014-11-22 00:55:36.406 326 11516.76 321.82 54418.08 88888.00 2014-11-22 00:55:36.906 326 11516.85 321.87 54418.11 88888.00 2014-11-22 00:55:37.406 326 11516.85 321.90 54418.03 88888.00 2014-11-22 00:55:37.906 326 11516.83 321.91 54418.00 88888.00 2014-11-22 00:55:38.406 326 11517.02 321.89 54417.92 88888.00 2014-11-22 00:55:38.906 326 11517.14 321.91 54417.92 88888.00 2014-11-22 00:55:39.406 326 11517.18 321.93 54418.03 88888.00 2014-11-22 00:55:39.906 326 11517.11 321.91 54418.01 88888.00 2014-11-22 00:55:40.406 326 11517.07 321.90 54417.87 88888.00 2014-11-22 00:55:40.906 326 11517.09 321.95 54417.78 88888.00 2014-11-22 00:55:41.406 326 11517.17 322.02 54417.74 88888.00 2014-11-22 00:55:41.906 326 11517.19 322.01 54417.72 88888.00 2014-11-22 00:55:42.406 326 11517.13 322.02 54417.73 88888.00 2014-11-22 00:55:42.906 326 11517.12 322.03 54417.67 88888.00 2014-11-22 00:55:43.406 326 11517.18 322.03 54417.64 88888.00 2014-11-22 00:55:43.906 326 11517.18 322.01 54417.52 88888.00 2014-11-22 00:55:44.406 326 11517.18 322.01 54417.55 88888.00 2014-11-22 00:55:44.906 326 11517.17 322.02 54417.60 88888.00 2014-11-22 00:55:45.406 326 11517.18 321.96 54417.56 88888.00 2014-11-22 00:55:45.906 326 11517.24 321.91 54417.50 88888.00 2014-11-22 00:55:46.406 326 11517.24 321.93 54417.54 88888.00 2014-11-22 00:55:46.906 326 11517.33 321.95 54417.49 88888.00 2014-11-22 00:55:47.406 326 11517.30 321.90 54417.38 88888.00 2014-11-22 00:55:47.906 326 11517.33 321.80 54417.42 88888.00 2014-11-22 00:55:48.406 326 11517.26 321.78 54417.43 88888.00 2014-11-22 00:55:48.906 326 11517.29 321.81 54417.38 88888.00 2014-11-22 00:55:49.406 326 11517.40 321.84 54417.36 88888.00 2014-11-22 00:55:49.906 326 11517.50 321.82 54417.39 88888.00 2014-11-22 00:55:50.406 326 11517.54 321.82 54417.36 88888.00 2014-11-22 00:55:50.906 326 11517.50 321.76 54417.33 88888.00 2014-11-22 00:55:51.407 326 11517.47 321.76 54417.24 88888.00 2014-11-22 00:55:51.907 326 11517.51 321.74 54417.28 88888.00 2014-11-22 00:55:52.407 326 11517.51 321.71 54417.24 88888.00 2014-11-22 00:55:52.907 326 11517.59 321.68 54417.12 88888.00 2014-11-22 00:55:53.407 326 11517.68 321.68 54417.16 88888.00 2014-11-22 00:55:53.907 326 11517.61 321.64 54417.25 88888.00 2014-11-22 00:55:54.407 326 11517.65 321.67 54417.24 88888.00 2014-11-22 00:55:54.907 326 11517.71 321.64 54417.24 88888.00 2014-11-22 00:55:55.407 326 11517.69 321.60 54417.32 88888.00 2014-11-22 00:55:55.907 326 11517.60 321.56 54417.13 88888.00 2014-11-22 00:55:56.407 326 11517.65 321.48 54417.04 88888.00 2014-11-22 00:55:56.907 326 11517.68 321.43 54417.03 88888.00 2014-11-22 00:55:57.407 326 11517.66 321.42 54417.11 88888.00 2014-11-22 00:55:57.907 326 11517.68 321.44 54417.07 88888.00 2014-11-22 00:55:58.407 326 11517.80 321.44 54417.07 88888.00 2014-11-22 00:55:58.907 326 11517.84 321.30 54417.08 88888.00 2014-11-22 00:55:59.407 326 11517.89 321.25 54417.07 88888.00 2014-11-22 00:55:59.907 326 11517.97 321.23 54417.05 88888.00 2014-11-22 00:56:00.407 326 11518.01 321.22 54417.03 88888.00 2014-11-22 00:56:00.907 326 11517.98 321.18 54417.05 88888.00 2014-11-22 00:56:01.407 326 11518.00 321.22 54417.03 88888.00 2014-11-22 00:56:01.907 326 11518.00 321.19 54416.99 88888.00 2014-11-22 00:56:02.407 326 11518.02 321.12 54416.98 88888.00 2014-11-22 00:56:02.907 326 11518.05 321.08 54416.89 88888.00 2014-11-22 00:56:03.407 326 11518.06 321.04 54416.85 88888.00 2014-11-22 00:56:03.907 326 11518.08 321.02 54416.95 88888.00 2014-11-22 00:56:04.407 326 11518.13 321.05 54417.07 88888.00 2014-11-22 00:56:04.907 326 11518.22 321.02 54417.03 88888.00 2014-11-22 00:56:05.407 326 11518.28 320.95 54416.99 88888.00 2014-11-22 00:56:05.907 326 11518.27 321.00 54416.98 88888.00 2014-11-22 00:56:06.407 326 11518.23 320.96 54416.97 88888.00 2014-11-22 00:56:06.907 326 11518.29 320.94 54416.98 88888.00 2014-11-22 00:56:07.407 326 11518.31 320.88 54416.95 88888.00 2014-11-22 00:56:07.907 326 11518.39 320.87 54416.93 88888.00 2014-11-22 00:56:08.407 326 11518.38 320.83 54416.88 88888.00 2014-11-22 00:56:08.907 326 11518.41 320.79 54416.82 88888.00 2014-11-22 00:56:09.407 326 11518.39 320.76 54416.75 88888.00 2014-11-22 00:56:09.907 326 11518.44 320.72 54416.70 88888.00 2014-11-22 00:56:10.407 326 11518.54 320.72 54416.68 88888.00 2014-11-22 00:56:10.907 326 11518.57 320.74 54416.76 88888.00 2014-11-22 00:56:11.407 326 11518.57 320.74 54416.72 88888.00 2014-11-22 00:56:11.907 326 11518.64 320.69 54416.66 88888.00 2014-11-22 00:56:12.407 326 11518.60 320.61 54416.64 88888.00 2014-11-22 00:56:12.907 326 11518.62 320.54 54416.66 88888.00 2014-11-22 00:56:13.407 326 11518.70 320.53 54416.57 88888.00 2014-11-22 00:56:13.907 326 11518.79 320.50 54416.50 88888.00 2014-11-22 00:56:14.407 326 11518.81 320.47 54416.46 88888.00 2014-11-22 00:56:14.907 326 11518.86 320.45 54416.41 88888.00 2014-11-22 00:56:15.407 326 11518.85 320.41 54416.34 88888.00 2014-11-22 00:56:15.907 326 11518.89 320.42 54416.35 88888.00 2014-11-22 00:56:16.407 326 11518.89 320.34 54416.33 88888.00 2014-11-22 00:56:16.907 326 11518.97 320.29 54416.29 88888.00 2014-11-22 00:56:17.407 326 11519.05 320.26 54416.29 88888.00 2014-11-22 00:56:17.907 326 11519.02 320.21 54416.28 88888.00 2014-11-22 00:56:18.407 326 11519.05 320.19 54416.28 88888.00 2014-11-22 00:56:18.907 326 11519.11 320.17 54416.28 88888.00 2014-11-22 00:56:19.407 326 11519.18 320.13 54416.26 88888.00 2014-11-22 00:56:19.907 326 11519.18 320.13 54416.34 88888.00 2014-11-22 00:56:20.407 326 11519.25 320.11 54416.23 88888.00 2014-11-22 00:56:20.907 326 11519.30 320.01 54416.13 88888.00 2014-11-22 00:56:21.407 326 11519.23 319.99 54416.18 88888.00 2014-11-22 00:56:21.907 326 11519.31 320.02 54416.27 88888.00 2014-11-22 00:56:22.407 326 11519.34 320.01 54416.20 88888.00 2014-11-22 00:56:22.907 326 11519.34 319.99 54416.15 88888.00 2014-11-22 00:56:23.407 326 11519.42 319.98 54416.13 88888.00 2014-11-22 00:56:23.907 326 11519.53 319.96 54416.06 88888.00 2014-11-22 00:56:24.407 326 11519.57 319.91 54416.00 88888.00 2014-11-22 00:56:24.907 326 11519.52 319.87 54416.01 88888.00 2014-11-22 00:56:25.407 326 11519.58 319.90 54415.89 88888.00 2014-11-22 00:56:25.907 326 11519.73 319.83 54415.84 88888.00 2014-11-22 00:56:26.407 326 11519.88 319.83 54415.81 88888.00 2014-11-22 00:56:26.907 326 11519.86 319.85 54415.75 88888.00 2014-11-22 00:56:27.407 326 11519.98 319.84 54415.68 88888.00 2014-11-22 00:56:27.907 326 11519.99 319.83 54415.63 88888.00 2014-11-22 00:56:28.407 326 11519.98 319.84 54415.56 88888.00 2014-11-22 00:56:28.907 326 11520.05 319.84 54415.48 88888.00 2014-11-22 00:56:29.407 326 11520.09 319.80 54415.47 88888.00 2014-11-22 00:56:29.907 326 11520.11 319.83 54415.37 88888.00 2014-11-22 00:56:30.407 326 11520.16 319.84 54415.27 88888.00 2014-11-22 00:56:30.907 326 11520.16 319.85 54415.17 88888.00 2014-11-22 00:56:31.407 326 11520.17 319.87 54415.14 88888.00 2014-11-22 00:56:31.907 326 11520.24 319.88 54415.14 88888.00 2014-11-22 00:56:32.407 326 11520.27 319.88 54415.10 88888.00 2014-11-22 00:56:32.907 326 11520.38 319.88 54415.11 88888.00 2014-11-22 00:56:33.407 326 11520.43 319.90 54415.06 88888.00 2014-11-22 00:56:33.907 326 11520.42 319.93 54415.01 88888.00 2014-11-22 00:56:34.407 326 11520.46 319.99 54414.96 88888.00 2014-11-22 00:56:34.907 326 11520.45 320.04 54414.86 88888.00 2014-11-22 00:56:35.407 326 11520.52 320.08 54414.85 88888.00 2014-11-22 00:56:35.907 326 11520.57 320.13 54414.86 88888.00 2014-11-22 00:56:36.407 326 11520.58 320.18 54414.91 88888.00 2014-11-22 00:56:36.907 326 11520.63 320.21 54414.88 88888.00 2014-11-22 00:56:37.407 326 11520.75 320.25 54414.78 88888.00 2014-11-22 00:56:37.907 326 11520.83 320.28 54414.78 88888.00 2014-11-22 00:56:38.407 326 11520.89 320.28 54414.83 88888.00 2014-11-22 00:56:38.907 326 11520.99 320.28 54414.80 88888.00 2014-11-22 00:56:39.407 326 11521.05 320.28 54414.74 88888.00 2014-11-22 00:56:39.907 326 11521.10 320.34 54414.74 88888.00 2014-11-22 00:56:40.407 326 11521.19 320.34 54414.73 88888.00 2014-11-22 00:56:40.907 326 11521.35 320.28 54414.96 88888.00 2014-11-22 00:56:41.407 326 11521.34 320.27 54415.08 88888.00 2014-11-22 00:56:41.907 326 11521.39 320.24 54414.99 88888.00 2014-11-22 00:56:42.407 326 11521.46 320.19 54414.91 88888.00 2014-11-22 00:56:42.907 326 11521.52 320.20 54414.84 88888.00 2014-11-22 00:56:43.407 326 11521.57 320.25 54414.75 88888.00 2014-11-22 00:56:43.907 326 11521.67 320.22 54414.77 88888.00 2014-11-22 00:56:44.407 326 11521.72 320.24 54414.80 88888.00 2014-11-22 00:56:44.907 326 11521.86 320.19 54414.80 88888.00 2014-11-22 00:56:45.407 326 11521.82 320.19 54414.64 88888.00 2014-11-22 00:56:45.907 326 11521.76 320.13 54414.62 88888.00 2014-11-22 00:56:46.407 326 11521.84 320.18 54414.53 88888.00 2014-11-22 00:56:46.907 326 11521.93 320.20 54414.59 88888.00 2014-11-22 00:56:47.407 326 11521.95 320.20 54414.58 88888.00 2014-11-22 00:56:47.907 326 11521.97 320.19 54414.47 88888.00 2014-11-22 00:56:48.407 326 11522.02 320.22 54414.44 88888.00 2014-11-22 00:56:48.907 326 11522.04 320.21 54414.49 88888.00 2014-11-22 00:56:49.407 326 11522.15 320.15 54414.51 88888.00 2014-11-22 00:56:49.907 326 11522.14 320.18 54414.52 88888.00 2014-11-22 00:56:50.407 326 11522.10 320.20 54414.54 88888.00 2014-11-22 00:56:50.907 326 11522.14 320.24 54414.52 88888.00 2014-11-22 00:56:51.407 326 11522.25 320.27 54414.51 88888.00 2014-11-22 00:56:51.907 326 11522.30 320.25 54414.49 88888.00 2014-11-22 00:56:52.407 326 11522.37 320.24 54414.51 88888.00 2014-11-22 00:56:52.907 326 11522.40 320.19 54414.53 88888.00 2014-11-22 00:56:53.407 326 11522.44 320.16 54414.48 88888.00 2014-11-22 00:56:53.907 326 11522.56 320.21 54414.50 88888.00 2014-11-22 00:56:54.407 326 11522.63 320.26 54414.44 88888.00 2014-11-22 00:56:54.907 326 11522.62 320.26 54414.31 88888.00 2014-11-22 00:56:55.407 326 11522.70 320.26 54414.32 88888.00 2014-11-22 00:56:55.907 326 11522.73 320.32 54414.33 88888.00 2014-11-22 00:56:56.407 326 11522.76 320.35 54414.21 88888.00 2014-11-22 00:56:56.907 326 11522.73 320.33 54414.10 88888.00 2014-11-22 00:56:57.407 326 11522.76 320.33 54414.10 88888.00 2014-11-22 00:56:57.907 326 11522.84 320.29 54414.12 88888.00 2014-11-22 00:56:58.407 326 11522.87 320.26 54414.12 88888.00 2014-11-22 00:56:58.907 326 11522.91 320.30 54414.09 88888.00 2014-11-22 00:56:59.407 326 11522.98 320.29 54414.00 88888.00 2014-11-22 00:56:59.907 326 11523.03 320.28 54413.91 88888.00 2014-11-22 00:57:00.407 326 11523.05 320.32 54413.85 88888.00 2014-11-22 00:57:00.907 326 11523.10 320.33 54413.83 88888.00 2014-11-22 00:57:01.407 326 11523.14 320.33 54413.90 88888.00 2014-11-22 00:57:01.907 326 11523.22 320.36 54413.91 88888.00 2014-11-22 00:57:02.407 326 11523.24 320.42 54413.81 88888.00 2014-11-22 00:57:02.907 326 11523.24 320.44 54413.83 88888.00 2014-11-22 00:57:03.407 326 11523.30 320.43 54413.87 88888.00 2014-11-22 00:57:03.907 326 11523.35 320.41 54413.83 88888.00 2014-11-22 00:57:04.407 326 11523.44 320.36 54413.69 88888.00 2014-11-22 00:57:04.907 326 11523.49 320.37 54413.64 88888.00 2014-11-22 00:57:05.407 326 11523.50 320.44 54413.68 88888.00 2014-11-22 00:57:05.907 326 11523.49 320.46 54413.69 88888.00 2014-11-22 00:57:06.407 326 11523.54 320.50 54413.66 88888.00 2014-11-22 00:57:06.907 326 11523.52 320.51 54413.57 88888.00 2014-11-22 00:57:07.407 326 11523.55 320.50 54413.63 88888.00 2014-11-22 00:57:07.907 326 11523.64 320.50 54413.65 88888.00 2014-11-22 00:57:08.407 326 11523.69 320.56 54413.66 88888.00 2014-11-22 00:57:08.907 326 11523.75 320.59 54413.68 88888.00 2014-11-22 00:57:09.407 326 11523.72 320.59 54413.68 88888.00 2014-11-22 00:57:09.907 326 11523.75 320.64 54413.60 88888.00 2014-11-22 00:57:10.407 326 11523.80 320.67 54413.56 88888.00 2014-11-22 00:57:10.907 326 11523.82 320.72 54413.51 88888.00 2014-11-22 00:57:11.407 326 11523.80 320.80 54413.44 88888.00 2014-11-22 00:57:11.907 326 11523.86 320.83 54413.43 88888.00 2014-11-22 00:57:12.407 326 11523.88 320.81 54413.48 88888.00 2014-11-22 00:57:12.907 326 11523.97 320.80 54413.52 88888.00 2014-11-22 00:57:13.407 326 11524.03 320.83 54413.53 88888.00 2014-11-22 00:57:13.907 326 11524.04 320.84 54413.56 88888.00 2014-11-22 00:57:14.407 326 11524.02 320.83 54413.51 88888.00 2014-11-22 00:57:14.907 326 11524.12 320.88 54413.31 88888.00 2014-11-22 00:57:15.407 326 11524.16 320.92 54413.26 88888.00 2014-11-22 00:57:15.907 326 11524.19 320.97 54413.17 88888.00 2014-11-22 00:57:16.407 326 11524.25 321.00 54413.19 88888.00 2014-11-22 00:57:16.907 326 11524.33 321.01 54413.20 88888.00 2014-11-22 00:57:17.407 326 11524.30 321.06 54413.24 88888.00 2014-11-22 00:57:17.907 326 11524.34 321.03 54413.22 88888.00 2014-11-22 00:57:18.407 326 11524.41 321.03 54413.08 88888.00 2014-11-22 00:57:18.907 326 11524.41 321.03 54413.15 88888.00 2014-11-22 00:57:19.407 326 11524.46 321.04 54413.26 88888.00 2014-11-22 00:57:19.907 326 11524.46 321.06 54413.22 88888.00 2014-11-22 00:57:20.407 326 11524.46 321.04 54413.29 88888.00 2014-11-22 00:57:20.907 326 11524.56 321.08 54413.35 88888.00 2014-11-22 00:57:21.407 326 11524.70 321.12 54413.22 88888.00 2014-11-22 00:57:21.907 326 11524.63 321.18 54413.16 88888.00 2014-11-22 00:57:22.407 326 11524.64 321.13 54413.11 88888.00 2014-11-22 00:57:22.907 326 11524.63 321.18 54413.19 88888.00 2014-11-22 00:57:23.407 326 11524.70 321.19 54413.15 88888.00 2014-11-22 00:57:23.907 326 11524.76 321.20 54413.12 88888.00 2014-11-22 00:57:24.407 326 11524.75 321.25 54413.09 88888.00 2014-11-22 00:57:24.907 326 11524.74 321.27 54413.13 88888.00 2014-11-22 00:57:25.407 326 11524.74 321.27 54413.25 88888.00 2014-11-22 00:57:25.907 326 11524.87 321.23 54413.27 88888.00 2014-11-22 00:57:26.407 326 11524.93 321.23 54413.27 88888.00 2014-11-22 00:57:26.907 326 11525.01 321.36 54413.16 88888.00 2014-11-22 00:57:27.407 326 11524.98 321.31 54413.09 88888.00 2014-11-22 00:57:27.907 326 11524.95 321.28 54413.04 88888.00 2014-11-22 00:57:28.407 326 11524.87 321.30 54413.03 88888.00 2014-11-22 00:57:28.907 326 11524.90 321.31 54413.06 88888.00 2014-11-22 00:57:29.407 326 11524.95 321.36 54413.07 88888.00 2014-11-22 00:57:29.907 326 11524.96 321.42 54413.09 88888.00 2014-11-22 00:57:30.407 326 11525.03 321.39 54413.00 88888.00 2014-11-22 00:57:30.907 326 11525.05 321.37 54413.11 88888.00 2014-11-22 00:57:31.407 326 11525.08 321.37 54413.06 88888.00 2014-11-22 00:57:31.907 326 11525.12 321.42 54413.00 88888.00 2014-11-22 00:57:32.407 326 11525.06 321.45 54413.03 88888.00 2014-11-22 00:57:32.907 326 11525.07 321.48 54413.16 88888.00 2014-11-22 00:57:33.407 326 11525.13 321.54 54413.21 88888.00 2014-11-22 00:57:33.907 326 11525.17 321.62 54413.22 88888.00 2014-11-22 00:57:34.407 326 11525.19 321.63 54413.27 88888.00 2014-11-22 00:57:34.907 326 11525.21 321.68 54413.21 88888.00 2014-11-22 00:57:35.407 326 11525.22 321.72 54413.15 88888.00 2014-11-22 00:57:35.907 326 11525.24 321.69 54413.11 88888.00 2014-11-22 00:57:36.407 326 11525.22 321.69 54413.17 88888.00 2014-11-22 00:57:36.907 326 11525.19 321.76 54413.20 88888.00 2014-11-22 00:57:37.407 326 11525.24 321.77 54413.22 88888.00 2014-11-22 00:57:37.907 326 11525.23 321.79 54413.19 88888.00 2014-11-22 00:57:38.407 326 11525.32 321.81 54413.22 88888.00 2014-11-22 00:57:38.907 326 11525.33 321.86 54413.22 88888.00 2014-11-22 00:57:39.407 326 11525.28 321.91 54413.28 88888.00 2014-11-22 00:57:39.907 326 11525.31 321.88 54413.30 88888.00 2014-11-22 00:57:40.407 326 11525.43 321.88 54413.28 88888.00 2014-11-22 00:57:40.907 326 11525.44 321.89 54413.27 88888.00 2014-11-22 00:57:41.407 326 11525.40 321.95 54413.26 88888.00 2014-11-22 00:57:41.907 326 11525.45 322.03 54413.28 88888.00 2014-11-22 00:57:42.407 326 11525.45 322.08 54413.33 88888.00 2014-11-22 00:57:42.907 326 11525.47 322.10 54413.29 88888.00 2014-11-22 00:57:43.407 326 11525.49 322.08 54413.27 88888.00 2014-11-22 00:57:43.907 326 11525.52 322.12 54413.28 88888.00 2014-11-22 00:57:44.407 326 11525.54 322.15 54413.28 88888.00 2014-11-22 00:57:44.907 326 11525.61 322.19 54413.21 88888.00 2014-11-22 00:57:45.407 326 11525.65 322.27 54413.16 88888.00 2014-11-22 00:57:45.907 326 11525.64 322.25 54413.11 88888.00 2014-11-22 00:57:46.407 326 11525.63 322.27 54413.11 88888.00 2014-11-22 00:57:46.907 326 11525.74 322.28 54413.12 88888.00 2014-11-22 00:57:47.407 326 11525.73 322.32 54412.95 88888.00 2014-11-22 00:57:47.907 326 11525.75 322.31 54412.89 88888.00 2014-11-22 00:57:48.407 326 11525.76 322.32 54412.83 88888.00 2014-11-22 00:57:48.907 326 11525.75 322.36 54412.86 88888.00 2014-11-22 00:57:49.407 326 11525.80 322.39 54412.91 88888.00 2014-11-22 00:57:49.907 326 11525.81 322.40 54412.95 88888.00 2014-11-22 00:57:50.407 326 11525.82 322.44 54413.01 88888.00 2014-11-22 00:57:50.907 326 11525.81 322.44 54413.03 88888.00 2014-11-22 00:57:51.407 326 11525.90 322.38 54413.02 88888.00 2014-11-22 00:57:51.907 326 11525.86 322.36 54413.07 88888.00 2014-11-22 00:57:52.407 326 11525.91 322.37 54413.12 88888.00 2014-11-22 00:57:52.907 326 11525.99 322.43 54413.04 88888.00 2014-11-22 00:57:53.407 326 11526.05 322.50 54413.00 88888.00 2014-11-22 00:57:53.907 326 11526.05 322.56 54413.02 88888.00 2014-11-22 00:57:54.407 326 11526.00 322.53 54413.01 88888.00 2014-11-22 00:57:54.907 326 11526.01 322.50 54413.06 88888.00 2014-11-22 00:57:55.407 326 11526.02 322.53 54413.16 88888.00 2014-11-22 00:57:55.907 326 11526.03 322.62 54413.03 88888.00 2014-11-22 00:57:56.407 326 11526.13 322.63 54412.95 88888.00 2014-11-22 00:57:56.907 326 11526.18 322.63 54412.89 88888.00 2014-11-22 00:57:57.407 326 11526.21 322.65 54412.90 88888.00 2014-11-22 00:57:57.907 326 11526.24 322.67 54413.02 88888.00 2014-11-22 00:57:58.407 326 11526.28 322.70 54413.03 88888.00 2014-11-22 00:57:58.907 326 11526.21 322.67 54412.99 88888.00 2014-11-22 00:57:59.407 326 11526.24 322.66 54413.03 88888.00 2014-11-22 00:57:59.907 326 11526.22 322.66 54412.98 88888.00 2014-11-22 00:58:00.407 326 11526.26 322.64 54412.93 88888.00 2014-11-22 00:58:00.907 326 11526.24 322.67 54412.92 88888.00 2014-11-22 00:58:01.407 326 11526.24 322.69 54412.92 88888.00 2014-11-22 00:58:01.907 326 11526.27 322.75 54412.93 88888.00 2014-11-22 00:58:02.407 326 11526.29 322.74 54412.87 88888.00 2014-11-22 00:58:02.907 326 11526.31 322.74 54412.80 88888.00 2014-11-22 00:58:03.407 326 11526.31 322.75 54412.78 88888.00 2014-11-22 00:58:03.907 326 11526.33 322.81 54412.76 88888.00 2014-11-22 00:58:04.407 326 11526.38 322.81 54412.90 88888.00 2014-11-22 00:58:04.907 326 11526.41 322.82 54412.95 88888.00 2014-11-22 00:58:05.407 326 11526.44 322.84 54412.95 88888.00 2014-11-22 00:58:05.907 326 11526.47 322.87 54413.15 88888.00 2014-11-22 00:58:06.407 326 11526.42 322.91 54413.20 88888.00 2014-11-22 00:58:06.907 326 11526.37 322.90 54413.18 88888.00 2014-11-22 00:58:07.407 326 11526.44 322.90 54413.09 88888.00 2014-11-22 00:58:07.907 326 11526.52 322.90 54413.09 88888.00 2014-11-22 00:58:08.407 326 11526.48 322.91 54413.13 88888.00 2014-11-22 00:58:08.907 326 11526.48 322.92 54413.12 88888.00 2014-11-22 00:58:09.407 326 11526.48 322.91 54413.11 88888.00 2014-11-22 00:58:09.907 326 11526.48 322.98 54413.18 88888.00 2014-11-22 00:58:10.407 326 11526.50 323.07 54413.09 88888.00 2014-11-22 00:58:10.907 326 11526.54 323.08 54413.04 88888.00 2014-11-22 00:58:11.407 326 11526.55 323.08 54413.10 88888.00 2014-11-22 00:58:11.907 326 11526.54 323.12 54413.08 88888.00 2014-11-22 00:58:12.407 326 11526.58 323.08 54413.04 88888.00 2014-11-22 00:58:12.907 326 11526.59 323.07 54413.01 88888.00 2014-11-22 00:58:13.407 326 11526.55 323.06 54413.00 88888.00 2014-11-22 00:58:13.907 326 11526.57 323.06 54412.98 88888.00 2014-11-22 00:58:14.407 326 11526.60 323.09 54412.96 88888.00 2014-11-22 00:58:14.907 326 11526.69 323.12 54413.01 88888.00 2014-11-22 00:58:15.407 326 11526.68 323.13 54413.01 88888.00 2014-11-22 00:58:15.907 326 11526.68 323.14 54413.00 88888.00 2014-11-22 00:58:16.407 326 11526.71 323.17 54413.00 88888.00 2014-11-22 00:58:16.907 326 11526.68 323.22 54413.04 88888.00 2014-11-22 00:58:17.407 326 11526.67 323.20 54413.00 88888.00 2014-11-22 00:58:17.907 326 11526.71 323.20 54413.01 88888.00 2014-11-22 00:58:18.407 326 11526.79 323.20 54413.00 88888.00 2014-11-22 00:58:18.907 326 11526.81 323.23 54413.01 88888.00 2014-11-22 00:58:19.407 326 11526.80 323.24 54413.01 88888.00 2014-11-22 00:58:19.907 326 11526.80 323.22 54412.94 88888.00 2014-11-22 00:58:20.407 326 11526.85 323.24 54413.03 88888.00 2014-11-22 00:58:20.907 326 11526.90 323.26 54413.09 88888.00 2014-11-22 00:58:21.407 326 11526.90 323.25 54413.04 88888.00 2014-11-22 00:58:21.907 326 11526.94 323.23 54412.85 88888.00 2014-11-22 00:58:22.407 326 11526.94 323.19 54412.84 88888.00 2014-11-22 00:58:22.907 326 11526.94 323.20 54412.89 88888.00 2014-11-22 00:58:23.407 326 11527.00 323.23 54412.95 88888.00 2014-11-22 00:58:23.907 326 11526.96 323.26 54412.87 88888.00 2014-11-22 00:58:24.407 326 11526.97 323.25 54412.93 88888.00 2014-11-22 00:58:24.907 326 11526.96 323.19 54412.83 88888.00 2014-11-22 00:58:25.407 326 11526.96 323.19 54412.76 88888.00 2014-11-22 00:58:25.907 326 11527.01 323.16 54412.84 88888.00 2014-11-22 00:58:26.407 326 11527.07 323.12 54412.89 88888.00 2014-11-22 00:58:26.907 326 11527.15 323.13 54412.85 88888.00 2014-11-22 00:58:27.407 326 11527.11 323.14 54412.83 88888.00 2014-11-22 00:58:27.907 326 11527.16 323.15 54412.83 88888.00 2014-11-22 00:58:28.407 326 11527.15 323.20 54412.90 88888.00 2014-11-22 00:58:28.907 326 11527.12 323.17 54412.95 88888.00 2014-11-22 00:58:29.407 326 11527.17 323.14 54412.96 88888.00 2014-11-22 00:58:29.907 326 11527.09 323.17 54412.86 88888.00 2014-11-22 00:58:30.407 326 11527.06 323.13 54412.76 88888.00 2014-11-22 00:58:30.907 326 11527.10 323.13 54412.71 88888.00 2014-11-22 00:58:31.407 326 11527.16 323.17 54412.77 88888.00 2014-11-22 00:58:31.907 326 11527.10 323.15 54412.86 88888.00 2014-11-22 00:58:32.407 326 11527.17 323.19 54412.85 88888.00 2014-11-22 00:58:32.907 326 11527.22 323.16 54412.92 88888.00 2014-11-22 00:58:33.407 326 11527.25 323.16 54412.94 88888.00 2014-11-22 00:58:33.907 326 11527.20 323.16 54412.82 88888.00 2014-11-22 00:58:34.407 326 11527.16 323.11 54412.83 88888.00 2014-11-22 00:58:34.907 326 11527.18 323.14 54412.83 88888.00 2014-11-22 00:58:35.407 326 11527.17 323.15 54412.82 88888.00 2014-11-22 00:58:35.907 326 11527.18 323.22 54412.82 88888.00 2014-11-22 00:58:36.407 326 11527.21 323.22 54412.84 88888.00 2014-11-22 00:58:36.907 326 11527.22 323.20 54412.87 88888.00 2014-11-22 00:58:37.407 326 11527.21 323.16 54412.82 88888.00 2014-11-22 00:58:37.907 326 11527.27 323.20 54412.71 88888.00 2014-11-22 00:58:38.407 326 11527.28 323.23 54412.68 88888.00 2014-11-22 00:58:38.907 326 11527.32 323.22 54412.74 88888.00 2014-11-22 00:58:39.407 326 11527.28 323.21 54413.08 88888.00 2014-11-22 00:58:39.907 326 11527.27 323.20 54412.98 88888.00 2014-11-22 00:58:40.407 326 11527.23 323.19 54412.66 88888.00 2014-11-22 00:58:40.907 326 11527.28 323.19 54412.43 88888.00 2014-11-22 00:58:41.407 326 11527.28 323.24 54412.30 88888.00 2014-11-22 00:58:41.907 326 11527.20 323.24 54412.58 88888.00 2014-11-22 00:58:42.407 326 11527.21 323.22 54412.59 88888.00 2014-11-22 00:58:42.907 326 11527.27 323.25 54412.58 88888.00 2014-11-22 00:58:43.407 326 11527.21 323.28 54412.60 88888.00 2014-11-22 00:58:43.907 326 11527.20 323.30 54412.61 88888.00 2014-11-22 00:58:44.407 326 11527.25 323.22 54412.67 88888.00 2014-11-22 00:58:44.907 326 11527.25 323.22 54412.71 88888.00 2014-11-22 00:58:45.407 326 11527.25 323.19 54412.75 88888.00 2014-11-22 00:58:45.907 326 11527.23 323.26 54412.86 88888.00 2014-11-22 00:58:46.407 326 11527.26 323.32 54412.85 88888.00 2014-11-22 00:58:46.907 326 11527.32 323.33 54412.84 88888.00 2014-11-22 00:58:47.407 326 11527.32 323.37 54412.80 88888.00 2014-11-22 00:58:47.907 326 11527.31 323.34 54412.76 88888.00 2014-11-22 00:58:48.407 326 11527.39 323.31 54412.72 88888.00 2014-11-22 00:58:48.907 326 11527.46 323.32 54412.71 88888.00 2014-11-22 00:58:49.407 326 11527.47 323.32 54412.67 88888.00 2014-11-22 00:58:49.907 326 11527.44 323.37 54412.72 88888.00 2014-11-22 00:58:50.407 326 11527.54 323.41 54412.65 88888.00 2014-11-22 00:58:50.907 326 11527.62 323.47 54412.59 88888.00 2014-11-22 00:58:51.407 326 11527.62 323.49 54412.50 88888.00 2014-11-22 00:58:51.907 326 11527.59 323.49 54412.50 88888.00 2014-11-22 00:58:52.407 326 11527.65 323.47 54412.54 88888.00 2014-11-22 00:58:52.907 326 11527.65 323.46 54412.45 88888.00 2014-11-22 00:58:53.407 326 11527.70 323.50 54412.41 88888.00 2014-11-22 00:58:53.907 326 11527.68 323.55 54412.45 88888.00 2014-11-22 00:58:54.407 326 11527.69 323.58 54412.38 88888.00 2014-11-22 00:58:54.907 326 11527.70 323.60 54412.30 88888.00 2014-11-22 00:58:55.407 326 11527.84 323.60 54412.27 88888.00 2014-11-22 00:58:55.907 326 11527.86 323.56 54412.24 88888.00 2014-11-22 00:58:56.407 326 11527.83 323.62 54412.23 88888.00 2014-11-22 00:58:56.907 326 11527.84 323.64 54412.14 88888.00 2014-11-22 00:58:57.407 326 11527.89 323.62 54412.14 88888.00 2014-11-22 00:58:57.907 326 11527.89 323.57 54412.10 88888.00 2014-11-22 00:58:58.407 326 11527.89 323.55 54411.96 88888.00 2014-11-22 00:58:58.907 326 11527.91 323.51 54411.96 88888.00 2014-11-22 00:58:59.407 326 11527.90 323.54 54411.95 88888.00 2014-11-22 00:58:59.907 326 11527.89 323.53 54411.90 88888.00 2014-11-22 00:59:00.407 326 11527.91 323.53 54411.87 88888.00 2014-11-22 00:59:00.907 326 11527.98 323.49 54411.94 88888.00 2014-11-22 00:59:01.408 326 11527.90 323.48 54411.98 88888.00 2014-11-22 00:59:01.908 326 11527.83 323.43 54411.94 88888.00 2014-11-22 00:59:02.408 326 11527.93 323.40 54411.90 88888.00 2014-11-22 00:59:02.908 326 11527.99 323.47 54411.96 88888.00 2014-11-22 00:59:03.408 326 11527.89 323.43 54412.02 88888.00 2014-11-22 00:59:03.908 326 11527.95 323.34 54411.94 88888.00 2014-11-22 00:59:04.408 326 11527.98 323.30 54411.86 88888.00 2014-11-22 00:59:04.908 326 11528.00 323.30 54411.87 88888.00 2014-11-22 00:59:05.408 326 11527.99 323.29 54411.87 88888.00 2014-11-22 00:59:05.908 326 11527.95 323.25 54411.79 88888.00 2014-11-22 00:59:06.408 326 11527.90 323.25 54411.73 88888.00 2014-11-22 00:59:06.908 326 11527.90 323.29 54411.67 88888.00 2014-11-22 00:59:07.408 326 11527.96 323.30 54411.70 88888.00 2014-11-22 00:59:07.908 326 11527.86 323.24 54411.75 88888.00 2014-11-22 00:59:08.408 326 11527.84 323.28 54411.71 88888.00 2014-11-22 00:59:08.908 326 11527.88 323.29 54411.68 88888.00 2014-11-22 00:59:09.408 326 11527.80 323.29 54411.60 88888.00 2014-11-22 00:59:09.908 326 11527.79 323.28 54411.60 88888.00 2014-11-22 00:59:10.408 326 11527.84 323.29 54411.55 88888.00 2014-11-22 00:59:10.908 326 11527.85 323.29 54411.57 88888.00 2014-11-22 00:59:11.408 326 11527.83 323.28 54411.55 88888.00 2014-11-22 00:59:11.908 326 11527.79 323.25 54411.42 88888.00 2014-11-22 00:59:12.408 326 11527.70 323.22 54411.34 88888.00 2014-11-22 00:59:12.908 326 11527.58 323.23 54411.40 88888.00 2014-11-22 00:59:13.408 326 11527.51 323.24 54411.44 88888.00 2014-11-22 00:59:13.908 326 11527.53 323.20 54411.41 88888.00 2014-11-22 00:59:14.408 326 11527.59 323.21 54411.37 88888.00 2014-11-22 00:59:14.908 326 11527.58 323.25 54411.31 88888.00 2014-11-22 00:59:15.408 326 11527.54 323.23 54411.16 88888.00 2014-11-22 00:59:15.908 326 11527.46 323.25 54411.29 88888.00 2014-11-22 00:59:16.408 326 11527.42 323.30 54411.36 88888.00 2014-11-22 00:59:16.908 326 11527.33 323.29 54411.31 88888.00 2014-11-22 00:59:17.408 326 11527.27 323.28 54411.40 88888.00 2014-11-22 00:59:17.908 326 11527.18 323.26 54411.44 88888.00 2014-11-22 00:59:18.408 326 11527.12 323.28 54411.38 88888.00 2014-11-22 00:59:18.908 326 11527.14 323.28 54411.35 88888.00 2014-11-22 00:59:19.408 326 11527.18 323.21 54411.34 88888.00 2014-11-22 00:59:19.908 326 11527.20 323.19 54411.33 88888.00 2014-11-22 00:59:20.408 326 11527.09 323.23 54411.51 88888.00 2014-11-22 00:59:20.908 326 11527.02 323.23 54411.53 88888.00 2014-11-22 00:59:21.408 326 11527.09 323.23 54411.50 88888.00 2014-11-22 00:59:21.908 326 11527.00 323.19 54411.46 88888.00 2014-11-22 00:59:22.408 326 11526.95 323.20 54411.45 88888.00 2014-11-22 00:59:22.908 326 11526.97 323.23 54411.40 88888.00 2014-11-22 00:59:23.408 326 11526.99 323.21 54411.35 88888.00 2014-11-22 00:59:23.908 326 11526.93 323.21 54411.33 88888.00 2014-11-22 00:59:24.408 326 11526.90 323.19 54411.28 88888.00 2014-11-22 00:59:24.908 326 11526.85 323.28 54411.26 88888.00 2014-11-22 00:59:25.408 326 11526.86 323.30 54411.25 88888.00 2014-11-22 00:59:25.908 326 11526.84 323.32 54411.22 88888.00 2014-11-22 00:59:26.408 326 11526.81 323.30 54411.24 88888.00 2014-11-22 00:59:26.908 326 11526.78 323.28 54411.16 88888.00 2014-11-22 00:59:27.408 326 11526.75 323.25 54411.16 88888.00 2014-11-22 00:59:27.908 326 11526.74 323.24 54411.11 88888.00 2014-11-22 00:59:28.408 326 11526.67 323.28 54411.03 88888.00 2014-11-22 00:59:28.908 326 11526.64 323.30 54411.05 88888.00 2014-11-22 00:59:29.408 326 11526.64 323.26 54411.14 88888.00 2014-11-22 00:59:29.908 326 11526.55 323.31 54411.10 88888.00 2014-11-22 00:59:30.408 326 11526.44 323.30 54411.08 88888.00 2014-11-22 00:59:30.908 326 11526.46 323.28 54411.15 88888.00 2014-11-22 00:59:31.408 326 11526.43 323.30 54411.11 88888.00 2014-11-22 00:59:31.908 326 11526.34 323.29 54411.02 88888.00 2014-11-22 00:59:32.408 326 11526.24 323.30 54410.98 88888.00 2014-11-22 00:59:32.908 326 11526.22 323.31 54411.07 88888.00 2014-11-22 00:59:33.408 326 11526.15 323.34 54411.17 88888.00 2014-11-22 00:59:33.908 326 11526.05 323.33 54411.13 88888.00 2014-11-22 00:59:34.408 326 11526.00 323.31 54410.96 88888.00 2014-11-22 00:59:34.908 326 11525.91 323.25 54410.89 88888.00 2014-11-22 00:59:35.408 326 11525.91 323.22 54410.84 88888.00 2014-11-22 00:59:35.908 326 11525.87 323.28 54410.87 88888.00 2014-11-22 00:59:36.408 326 11525.87 323.28 54410.87 88888.00 2014-11-22 00:59:36.908 326 11525.82 323.26 54410.82 88888.00 2014-11-22 00:59:37.408 326 11525.89 323.26 54410.81 88888.00 2014-11-22 00:59:37.908 326 11525.80 323.23 54410.89 88888.00 2014-11-22 00:59:38.408 326 11525.73 323.21 54410.90 88888.00 2014-11-22 00:59:38.908 326 11525.68 323.24 54410.84 88888.00 2014-11-22 00:59:39.408 326 11525.64 323.29 54410.68 88888.00 2014-11-22 00:59:39.908 326 11525.61 323.28 54410.59 88888.00 2014-11-22 00:59:40.408 326 11525.65 323.26 54410.58 88888.00 2014-11-22 00:59:40.908 326 11525.55 323.29 54410.64 88888.00 2014-11-22 00:59:41.408 326 11525.55 323.28 54410.62 88888.00 2014-11-22 00:59:41.908 326 11525.52 323.24 54410.66 88888.00 2014-11-22 00:59:42.408 326 11525.42 323.25 54410.62 88888.00 2014-11-22 00:59:42.908 326 11525.35 323.31 54410.61 88888.00 2014-11-22 00:59:43.408 326 11525.32 323.32 54410.59 88888.00 2014-11-22 00:59:43.908 326 11525.32 323.31 54410.58 88888.00 2014-11-22 00:59:44.408 326 11525.28 323.29 54410.46 88888.00 2014-11-22 00:59:44.908 326 11525.24 323.28 54410.36 88888.00 2014-11-22 00:59:45.408 326 11525.16 323.28 54410.38 88888.00 2014-11-22 00:59:45.908 326 11525.23 323.32 54410.32 88888.00 2014-11-22 00:59:46.408 326 11525.16 323.31 54410.29 88888.00 2014-11-22 00:59:46.908 326 11525.07 323.29 54410.21 88888.00 2014-11-22 00:59:47.408 326 11525.12 323.26 54410.20 88888.00 2014-11-22 00:59:47.908 326 11525.18 323.32 54410.28 88888.00 2014-11-22 00:59:48.408 326 11525.16 323.32 54410.24 88888.00 2014-11-22 00:59:48.908 326 11525.05 323.36 54410.21 88888.00 2014-11-22 00:59:49.408 326 11525.03 323.37 54410.18 88888.00 2014-11-22 00:59:49.908 326 11525.00 323.39 54410.13 88888.00 2014-11-22 00:59:50.408 326 11525.02 323.36 54410.15 88888.00 2014-11-22 00:59:50.908 326 11524.90 323.32 54410.10 88888.00 2014-11-22 00:59:51.408 326 11524.88 323.33 54409.91 88888.00 2014-11-22 00:59:51.908 326 11524.87 323.33 54409.79 88888.00 2014-11-22 00:59:52.408 326 11524.82 323.31 54409.79 88888.00 2014-11-22 00:59:52.908 326 11524.75 323.33 54409.76 88888.00 2014-11-22 00:59:53.408 326 11524.72 323.30 54409.79 88888.00 2014-11-22 00:59:53.908 326 11524.71 323.31 54409.77 88888.00 2014-11-22 00:59:54.408 326 11524.64 323.26 54409.69 88888.00 2014-11-22 00:59:54.908 326 11524.51 323.31 54409.52 88888.00 2014-11-22 00:59:55.408 326 11524.51 323.37 54409.53 88888.00 2014-11-22 00:59:55.908 326 11524.44 323.36 54409.58 88888.00 2014-11-22 00:59:56.408 326 11524.37 323.37 54409.53 88888.00 2014-11-22 00:59:56.908 326 11524.35 323.36 54409.50 88888.00 2014-11-22 00:59:57.408 326 11524.37 323.34 54409.43 88888.00 2014-11-22 00:59:57.908 326 11524.28 323.32 54409.40 88888.00 2014-11-22 00:59:58.408 326 11524.27 323.37 54409.42 88888.00 2014-11-22 00:59:58.908 326 11524.24 323.29 54409.43 88888.00 2014-11-22 00:59:59.408 326 11524.19 323.28 54409.45 88888.00 2014-11-22 00:59:59.908 326 11524.22 323.28 54409.47 88888.00 2014-11-22 01:00:00.408 326 11524.17 323.34 54409.43 88888.00 2014-11-22 01:00:00.908 326 11524.14 323.32 54409.36 88888.00 2014-11-22 01:00:01.408 326 11524.11 323.29 54409.25 88888.00 2014-11-22 01:00:01.908 326 11524.08 323.23 54409.25 88888.00 2014-11-22 01:00:02.408 326 11524.02 323.23 54409.12 88888.00 2014-11-22 01:00:02.908 326 11524.02 323.23 54409.13 88888.00 2014-11-22 01:00:03.408 326 11524.02 323.20 54409.08 88888.00 2014-11-22 01:00:03.908 326 11524.01 323.22 54409.07 88888.00 2014-11-22 01:00:04.408 326 11523.96 323.28 54409.06 88888.00 2014-11-22 01:00:04.908 326 11523.93 323.24 54409.00 88888.00 2014-11-22 01:00:05.408 326 11523.87 323.28 54408.94 88888.00 2014-11-22 01:00:05.908 326 11523.83 323.32 54408.97 88888.00 2014-11-22 01:00:06.408 326 11523.83 323.31 54408.82 88888.00 2014-11-22 01:00:06.908 326 11523.78 323.32 54408.82 88888.00 2014-11-22 01:00:07.408 326 11523.81 323.34 54408.75 88888.00 2014-11-22 01:00:07.908 326 11523.76 323.33 54408.71 88888.00 2014-11-22 01:00:08.408 326 11523.72 323.33 54408.56 88888.00 2014-11-22 01:00:08.908 326 11523.59 323.37 54408.51 88888.00 2014-11-22 01:00:09.408 326 11523.55 323.41 54408.52 88888.00 2014-11-22 01:00:09.908 326 11523.54 323.42 54408.56 88888.00 2014-11-22 01:00:10.408 326 11523.45 323.46 54408.55 88888.00 2014-11-22 01:00:10.908 326 11523.49 323.47 54408.47 88888.00 2014-11-22 01:00:11.408 326 11523.48 323.46 54408.42 88888.00 2014-11-22 01:00:11.908 326 11523.39 323.47 54408.29 88888.00 2014-11-22 01:00:12.408 326 11523.39 323.46 54408.26 88888.00 2014-11-22 01:00:12.908 326 11523.29 323.49 54408.24 88888.00 2014-11-22 01:00:13.408 326 11523.19 323.53 54408.17 88888.00 2014-11-22 01:00:13.908 326 11523.15 323.54 54408.12 88888.00 2014-11-22 01:00:14.408 326 11523.23 323.51 54407.96 88888.00 2014-11-22 01:00:14.908 326 11523.22 323.50 54407.99 88888.00 2014-11-22 01:00:15.408 326 11523.18 323.54 54408.10 88888.00 2014-11-22 01:00:15.908 326 11523.14 323.56 54408.10 88888.00 2014-11-22 01:00:16.408 326 11523.12 323.65 54407.98 88888.00 2014-11-22 01:00:16.908 326 11523.05 323.67 54407.99 88888.00 2014-11-22 01:00:17.408 326 11523.03 323.70 54407.94 88888.00 2014-11-22 01:00:17.908 326 11523.05 323.68 54407.85 88888.00 2014-11-22 01:00:18.408 326 11523.01 323.70 54407.67 88888.00 2014-11-22 01:00:18.908 326 11523.01 323.72 54407.63 88888.00 2014-11-22 01:00:19.408 326 11523.01 323.79 54407.65 88888.00 2014-11-22 01:00:19.908 326 11523.02 323.79 54407.64 88888.00 2014-11-22 01:00:20.408 326 11522.96 323.79 54407.45 88888.00 2014-11-22 01:00:20.908 326 11522.99 323.81 54407.39 88888.00 2014-11-22 01:00:21.408 326 11522.98 323.80 54407.34 88888.00 2014-11-22 01:00:21.908 326 11522.97 323.81 54407.36 88888.00 2014-11-22 01:00:22.408 326 11522.92 323.88 54407.31 88888.00 2014-11-22 01:00:22.908 326 11522.82 323.87 54407.13 88888.00 2014-11-22 01:00:23.408 326 11522.84 323.89 54407.07 88888.00 2014-11-22 01:00:23.908 326 11522.88 323.87 54407.04 88888.00 2014-11-22 01:00:24.408 326 11522.83 323.85 54407.02 88888.00 2014-11-22 01:00:24.908 326 11522.83 323.89 54406.90 88888.00 2014-11-22 01:00:25.408 326 11522.87 323.87 54406.75 88888.00 2014-11-22 01:00:25.908 326 11522.86 323.85 54406.71 88888.00 2014-11-22 01:00:26.408 326 11522.84 323.92 54406.69 88888.00 2014-11-22 01:00:26.908 326 11522.89 323.90 54406.60 88888.00 2014-11-22 01:00:27.408 326 11522.84 323.88 54406.58 88888.00 2014-11-22 01:00:27.908 326 11522.81 323.88 54406.51 88888.00 2014-11-22 01:00:28.408 326 11522.89 323.93 54406.47 88888.00 2014-11-22 01:00:28.908 326 11522.86 323.98 54406.52 88888.00 2014-11-22 01:00:29.408 326 11522.88 324.04 54406.47 88888.00 2014-11-22 01:00:29.908 326 11522.89 323.99 54406.31 88888.00 2014-11-22 01:00:30.408 326 11522.91 323.97 54406.24 88888.00 2014-11-22 01:00:30.908 326 11522.86 323.96 54406.29 88888.00 2014-11-22 01:00:31.408 326 11522.94 324.00 54406.29 88888.00 2014-11-22 01:00:31.908 326 11522.96 324.02 54406.16 88888.00 2014-11-22 01:00:32.408 326 11522.96 323.99 54406.07 88888.00 2014-11-22 01:00:32.908 326 11522.97 324.01 54405.92 88888.00 2014-11-22 01:00:33.408 326 11522.97 324.01 54405.90 88888.00 2014-11-22 01:00:33.908 326 11523.01 324.02 54405.82 88888.00 2014-11-22 01:00:34.408 326 11523.02 324.05 54405.78 88888.00 2014-11-22 01:00:34.908 326 11523.03 324.07 54405.66 88888.00 2014-11-22 01:00:35.408 326 11523.04 324.09 54405.56 88888.00 2014-11-22 01:00:35.908 326 11523.05 324.07 54405.50 88888.00 2014-11-22 01:00:36.408 326 11523.02 324.10 54405.38 88888.00 2014-11-22 01:00:36.908 326 11523.04 324.12 54405.30 88888.00 2014-11-22 01:00:37.408 326 11523.09 324.14 54405.24 88888.00 2014-11-22 01:00:37.908 326 11523.02 324.13 54405.23 88888.00 2014-11-22 01:00:38.408 326 11523.01 324.13 54405.15 88888.00 2014-11-22 01:00:38.908 326 11523.05 324.14 54405.09 88888.00 2014-11-22 01:00:39.408 326 11523.03 324.18 54405.03 88888.00 2014-11-22 01:00:39.908 326 11523.03 324.21 54404.95 88888.00 2014-11-22 01:00:40.408 326 11523.07 324.24 54404.95 88888.00 2014-11-22 01:00:40.908 326 11523.05 324.24 54404.78 88888.00 2014-11-22 01:00:41.408 326 11523.04 324.23 54404.65 88888.00 2014-11-22 01:00:41.908 326 11522.97 324.25 54404.58 88888.00 2014-11-22 01:00:42.408 326 11523.02 324.24 54404.59 88888.00 2014-11-22 01:00:42.908 326 11523.05 324.25 54404.52 88888.00 2014-11-22 01:00:43.408 326 11523.10 324.27 54404.49 88888.00 2014-11-22 01:00:43.908 326 11523.07 324.29 54404.42 88888.00 2014-11-22 01:00:44.408 326 11523.04 324.35 54404.34 88888.00 2014-11-22 01:00:44.908 326 11523.07 324.40 54404.29 88888.00 2014-11-22 01:00:45.408 326 11523.07 324.47 54404.31 88888.00 2014-11-22 01:00:45.908 326 11523.05 324.50 54404.20 88888.00 2014-11-22 01:00:46.408 326 11522.99 324.48 54404.08 88888.00 2014-11-22 01:00:46.908 326 11523.05 324.48 54403.56 88888.00 2014-11-22 01:00:47.408 326 11523.08 324.50 54403.77 88888.00 2014-11-22 01:00:47.908 326 11523.07 324.46 54404.08 88888.00 2014-11-22 01:00:48.408 326 11523.04 324.46 54404.01 88888.00 2014-11-22 01:00:48.908 326 11523.08 324.51 54403.90 88888.00 2014-11-22 01:00:49.408 326 11523.05 324.44 54403.90 88888.00 2014-11-22 01:00:49.908 326 11523.04 324.43 54403.75 88888.00 2014-11-22 01:00:50.408 326 11523.04 324.55 54403.66 88888.00 2014-11-22 01:00:50.908 326 11523.04 324.58 54403.55 88888.00 2014-11-22 01:00:51.408 326 11523.03 324.59 54403.54 88888.00 2014-11-22 01:00:51.908 326 11523.08 324.60 54403.50 88888.00 2014-11-22 01:00:52.408 326 11523.10 324.61 54403.39 88888.00 2014-11-22 01:00:52.908 326 11523.08 324.64 54403.33 88888.00 2014-11-22 01:00:53.408 326 11523.12 324.64 54403.16 88888.00 2014-11-22 01:00:53.908 326 11523.18 324.65 54403.00 88888.00 2014-11-22 01:00:54.408 326 11523.18 324.72 54402.96 88888.00 2014-11-22 01:00:54.908 326 11523.22 324.78 54402.93 88888.00 2014-11-22 01:00:55.408 326 11523.20 324.80 54402.89 88888.00 2014-11-22 01:00:55.908 326 11523.25 324.82 54402.85 88888.00 2014-11-22 01:00:56.408 326 11523.24 324.81 54402.78 88888.00 2014-11-22 01:00:56.908 326 11523.22 324.83 54402.72 88888.00 2014-11-22 01:00:57.408 326 11523.22 324.90 54402.58 88888.00 2014-11-22 01:00:57.908 326 11523.23 324.91 54402.51 88888.00 2014-11-22 01:00:58.408 326 11523.30 324.93 54402.54 88888.00 2014-11-22 01:00:58.908 326 11523.30 324.91 54402.52 88888.00 2014-11-22 01:00:59.408 326 11523.31 324.94 54402.51 88888.00 2014-11-22 01:00:59.908 326 11523.44 324.99 54402.40 88888.00 2014-11-22 01:01:00.408 326 11523.43 325.08 54402.31 88888.00 2014-11-22 01:01:00.908 326 11523.50 325.12 54402.23 88888.00 2014-11-22 01:01:01.408 326 11523.55 325.20 54402.20 88888.00 2014-11-22 01:01:01.908 326 11523.46 325.24 54402.06 88888.00 2014-11-22 01:01:02.408 326 11523.49 325.26 54402.03 88888.00 2014-11-22 01:01:02.908 326 11523.49 325.33 54402.02 88888.00 2014-11-22 01:01:03.408 326 11523.54 325.34 54401.93 88888.00 2014-11-22 01:01:03.908 326 11523.51 325.40 54401.80 88888.00 2014-11-22 01:01:04.408 326 11523.46 325.45 54401.71 88888.00 2014-11-22 01:01:04.908 326 11523.43 325.50 54401.67 88888.00 2014-11-22 01:01:05.408 326 11523.36 325.45 54401.60 88888.00 2014-11-22 01:01:05.908 326 11523.34 325.44 54401.58 88888.00 2014-11-22 01:01:06.408 326 11523.41 325.56 54401.55 88888.00 2014-11-22 01:01:06.908 326 11523.40 325.54 54401.53 88888.00 2014-11-22 01:01:07.408 326 11523.43 325.56 54401.51 88888.00 2014-11-22 01:01:07.908 326 11523.43 325.53 54401.43 88888.00 2014-11-22 01:01:08.408 326 11523.35 325.57 54401.38 88888.00 2014-11-22 01:01:08.908 326 11523.35 325.64 54401.35 88888.00 2014-11-22 01:01:09.408 326 11523.41 325.64 54401.26 88888.00 2014-11-22 01:01:09.908 326 11523.40 325.68 54401.23 88888.00 2014-11-22 01:01:10.408 326 11523.39 325.70 54401.17 88888.00 2014-11-22 01:01:10.908 326 11523.45 325.73 54401.14 88888.00 2014-11-22 01:01:11.408 326 11523.36 325.73 54401.13 88888.00 2014-11-22 01:01:11.908 326 11523.36 325.78 54401.03 88888.00 2014-11-22 01:01:12.408 326 11523.36 325.82 54401.01 88888.00 2014-11-22 01:01:12.908 326 11523.39 325.83 54400.90 88888.00 2014-11-22 01:01:13.408 326 11523.36 325.86 54400.81 88888.00 2014-11-22 01:01:13.908 326 11523.26 325.85 54400.92 88888.00 2014-11-22 01:01:14.408 326 11523.26 325.84 54400.85 88888.00 2014-11-22 01:01:14.908 326 11523.23 325.86 54400.82 88888.00 2014-11-22 01:01:15.408 326 11523.24 325.87 54400.76 88888.00 2014-11-22 01:01:15.908 326 11523.29 325.90 54400.74 88888.00 2014-11-22 01:01:16.408 326 11523.23 325.87 54400.78 88888.00 2014-11-22 01:01:16.908 326 11523.18 325.93 54400.73 88888.00 2014-11-22 01:01:17.408 326 11523.17 326.00 54400.71 88888.00 2014-11-22 01:01:17.908 326 11523.09 326.00 54400.68 88888.00 2014-11-22 01:01:18.408 326 11523.10 326.07 54400.76 88888.00 2014-11-22 01:01:18.908 326 11523.14 326.05 54400.73 88888.00 2014-11-22 01:01:19.408 326 11523.12 326.04 54400.57 88888.00 2014-11-22 01:01:19.908 326 11523.05 326.00 54400.49 88888.00 2014-11-22 01:01:20.408 326 11523.05 325.92 54400.48 88888.00 2014-11-22 01:01:20.908 326 11523.01 325.96 54400.49 88888.00 2014-11-22 01:01:21.408 326 11522.94 326.00 54400.30 88888.00 2014-11-22 01:01:21.908 326 11522.94 326.05 54400.06 88888.00 2014-11-22 01:01:22.408 326 11522.92 326.09 54400.09 88888.00 2014-11-22 01:01:22.908 326 11522.84 326.15 54400.19 88888.00 2014-11-22 01:01:23.408 326 11522.83 326.17 54400.22 88888.00 2014-11-22 01:01:23.908 326 11522.78 326.17 54400.26 88888.00 2014-11-22 01:01:24.408 326 11522.68 326.16 54400.23 88888.00 2014-11-22 01:01:24.908 326 11522.70 326.20 54400.17 88888.00 2014-11-22 01:01:25.408 326 11522.65 326.19 54400.13 88888.00 2014-11-22 01:01:25.908 326 11522.62 326.20 54400.18 88888.00 2014-11-22 01:01:26.408 326 11522.66 326.20 54400.15 88888.00 2014-11-22 01:01:26.908 326 11522.60 326.20 54400.22 88888.00 2014-11-22 01:01:27.408 326 11522.54 326.28 54400.21 88888.00 2014-11-22 01:01:27.908 326 11522.61 326.32 54399.62 88888.00 2014-11-22 01:01:28.408 326 11522.50 326.28 54399.93 88888.00 2014-11-22 01:01:28.908 326 11522.45 326.30 54400.12 88888.00 2014-11-22 01:01:29.408 326 11522.50 326.30 54400.13 88888.00 2014-11-22 01:01:29.908 326 11522.52 326.33 54400.14 88888.00 2014-11-22 01:01:30.408 326 11522.45 326.37 54400.10 88888.00 2014-11-22 01:01:30.908 326 11522.40 326.38 54400.08 88888.00 2014-11-22 01:01:31.408 326 11522.39 326.36 54400.10 88888.00 2014-11-22 01:01:31.908 326 11522.40 326.36 54400.05 88888.00 2014-11-22 01:01:32.408 326 11522.26 326.35 54400.06 88888.00 2014-11-22 01:01:32.908 326 11522.25 326.34 54400.08 88888.00 2014-11-22 01:01:33.408 326 11522.26 326.36 54400.00 88888.00 2014-11-22 01:01:33.908 326 11522.24 326.37 54399.95 88888.00 2014-11-22 01:01:34.408 326 11522.19 326.34 54399.93 88888.00 2014-11-22 01:01:34.908 326 11522.20 326.29 54399.91 88888.00 2014-11-22 01:01:35.408 326 11522.26 326.26 54399.83 88888.00 2014-11-22 01:01:35.908 326 11522.23 326.26 54399.91 88888.00 2014-11-22 01:01:36.408 326 11522.20 326.28 54399.91 88888.00 2014-11-22 01:01:36.908 326 11522.16 326.35 54399.83 88888.00 2014-11-22 01:01:37.408 326 11522.18 326.38 54399.88 88888.00 2014-11-22 01:01:37.908 326 11522.15 326.38 54399.86 88888.00 2014-11-22 01:01:38.408 326 11522.16 326.42 54399.82 88888.00 2014-11-22 01:01:38.908 326 11522.13 326.38 54399.74 88888.00 2014-11-22 01:01:39.408 326 11522.07 326.33 54399.71 88888.00 2014-11-22 01:01:39.908 326 11522.09 326.35 54399.89 88888.00 2014-11-22 01:01:40.408 326 11522.11 326.42 54399.92 88888.00 2014-11-22 01:01:40.908 326 11522.10 326.42 54399.83 88888.00 2014-11-22 01:01:41.408 326 11522.08 326.37 54399.84 88888.00 2014-11-22 01:01:41.908 326 11522.09 326.40 54399.86 88888.00 2014-11-22 01:01:42.408 326 11522.14 326.42 54399.86 88888.00 2014-11-22 01:01:42.908 326 11522.05 326.41 54399.89 88888.00 2014-11-22 01:01:43.408 326 11522.08 326.40 54399.91 88888.00 2014-11-22 01:01:43.908 326 11522.13 326.41 54399.85 88888.00 2014-11-22 01:01:44.408 326 11522.11 326.33 54399.74 88888.00 2014-11-22 01:01:44.908 326 11522.14 326.33 54399.75 88888.00 2014-11-22 01:01:45.408 326 11522.11 326.32 54399.69 88888.00 2014-11-22 01:01:45.908 326 11522.08 326.25 54399.57 88888.00 2014-11-22 01:01:46.408 326 11522.05 326.21 54399.49 88888.00 2014-11-22 01:01:46.908 326 11522.05 326.26 54399.64 88888.00 2014-11-22 01:01:47.408 326 11522.10 326.20 54399.60 88888.00 2014-11-22 01:01:47.908 326 11522.08 326.18 54399.56 88888.00 2014-11-22 01:01:48.408 326 11522.07 326.10 54399.60 88888.00 2014-11-22 01:01:48.908 326 11522.09 326.08 54399.52 88888.00 2014-11-22 01:01:49.408 326 11522.05 326.02 54399.44 88888.00 2014-11-22 01:01:49.908 326 11522.05 326.02 54399.42 88888.00 2014-11-22 01:01:50.408 326 11522.08 326.00 54399.41 88888.00 2014-11-22 01:01:50.908 326 11522.09 325.92 54399.39 88888.00 2014-11-22 01:01:51.408 326 11522.00 325.90 54399.38 88888.00 2014-11-22 01:01:51.908 326 11521.99 325.82 54399.31 88888.00 2014-11-22 01:01:52.408 326 11521.97 325.78 54399.32 88888.00 2014-11-22 01:01:52.908 326 11521.98 325.79 54399.23 88888.00 2014-11-22 01:01:53.408 326 11521.90 325.79 54399.23 88888.00 2014-11-22 01:01:53.908 326 11521.98 325.78 54399.30 88888.00 2014-11-22 01:01:54.408 326 11521.95 325.75 54399.23 88888.00 2014-11-22 01:01:54.908 326 11521.94 325.77 54399.29 88888.00 2014-11-22 01:01:55.408 326 11521.93 325.76 54399.31 88888.00 2014-11-22 01:01:55.908 326 11521.87 325.70 54399.32 88888.00 2014-11-22 01:01:56.408 326 11521.84 325.64 54399.25 88888.00 2014-11-22 01:01:56.908 326 11521.84 325.59 54399.14 88888.00 2014-11-22 01:01:57.408 326 11521.89 325.53 54399.03 88888.00 2014-11-22 01:01:57.908 326 11521.94 325.50 54399.05 88888.00 2014-11-22 01:01:58.408 326 11521.89 325.43 54399.00 88888.00 2014-11-22 01:01:58.908 326 11521.95 325.41 54398.91 88888.00 2014-11-22 01:01:59.408 326 11521.98 325.37 54398.95 88888.00 2014-11-22 01:01:59.908 326 11521.90 325.37 54398.88 88888.00 2014-11-22 01:02:00.409 326 11521.93 325.36 54398.90 88888.00 2014-11-22 01:02:00.909 326 11522.05 325.32 54398.85 88888.00 2014-11-22 01:02:01.409 326 11522.03 325.29 54398.82 88888.00 2014-11-22 01:02:01.909 326 11521.98 325.25 54398.86 88888.00 2014-11-22 01:02:02.409 326 11522.02 325.20 54398.88 88888.00 2014-11-22 01:02:02.909 326 11522.04 325.15 54398.80 88888.00 2014-11-22 01:02:03.409 326 11522.10 325.10 54398.70 88888.00 2014-11-22 01:02:03.909 326 11522.14 325.05 54398.60 88888.00 2014-11-22 01:02:04.409 326 11522.18 325.01 54398.56 88888.00 2014-11-22 01:02:04.909 326 11522.26 324.99 54398.50 88888.00 2014-11-22 01:02:05.409 326 11522.35 324.94 54398.48 88888.00 2014-11-22 01:02:05.909 326 11522.36 324.90 54398.47 88888.00 2014-11-22 01:02:06.409 326 11522.35 324.90 54398.47 88888.00 2014-11-22 01:02:06.909 326 11522.36 324.81 54398.38 88888.00 2014-11-22 01:02:07.409 326 11522.39 324.78 54398.40 88888.00 2014-11-22 01:02:07.909 326 11522.45 324.78 54398.34 88888.00 2014-11-22 01:02:08.409 326 11522.52 324.75 54398.21 88888.00 2014-11-22 01:02:08.909 326 11522.50 324.75 54398.17 88888.00 2014-11-22 01:02:09.409 326 11522.45 324.71 54398.10 88888.00 2014-11-22 01:02:09.909 326 11522.46 324.66 54398.09 88888.00 2014-11-22 01:02:10.409 326 11522.44 324.61 54398.06 88888.00 2014-11-22 01:02:10.909 326 11522.49 324.55 54398.06 88888.00 2014-11-22 01:02:11.409 326 11522.57 324.46 54397.98 88888.00 2014-11-22 01:02:11.909 326 11522.57 324.39 54397.89 88888.00 2014-11-22 01:02:12.409 326 11522.61 324.34 54397.80 88888.00 2014-11-22 01:02:12.909 326 11522.71 324.25 54397.77 88888.00 2014-11-22 01:02:13.409 326 11522.76 324.18 54397.72 88888.00 2014-11-22 01:02:13.909 326 11522.77 324.16 54397.73 88888.00 2014-11-22 01:02:14.409 326 11522.76 324.12 54397.73 88888.00 2014-11-22 01:02:14.909 326 11522.73 324.08 54397.66 88888.00 2014-11-22 01:02:15.409 326 11522.76 324.00 54397.60 88888.00 2014-11-22 01:02:15.909 326 11522.77 323.88 54397.60 88888.00 2014-11-22 01:02:16.409 326 11522.79 323.83 54397.58 88888.00 2014-11-22 01:02:16.909 326 11522.75 323.77 54397.60 88888.00 2014-11-22 01:02:17.409 326 11522.86 323.73 54397.52 88888.00 2014-11-22 01:02:17.909 326 11522.79 323.67 54397.46 88888.00 2014-11-22 01:02:18.409 326 11522.76 323.64 54397.46 88888.00 2014-11-22 01:02:18.909 326 11522.84 323.62 54397.39 88888.00 2014-11-22 01:02:19.409 326 11522.86 323.58 54397.36 88888.00 2014-11-22 01:02:19.909 326 11522.83 323.49 54397.33 88888.00 2014-11-22 01:02:20.409 326 11522.88 323.46 54397.33 88888.00 2014-11-22 01:02:20.909 326 11522.91 323.41 54397.40 88888.00 2014-11-22 01:02:21.409 326 11522.93 323.36 54397.33 88888.00 2014-11-22 01:02:21.909 326 11522.94 323.33 54397.27 88888.00 2014-11-22 01:02:22.409 326 11522.97 323.26 54397.14 88888.00 2014-11-22 01:02:22.909 326 11522.98 323.25 54397.07 88888.00 2014-11-22 01:02:23.409 326 11522.97 323.23 54397.10 88888.00 2014-11-22 01:02:23.909 326 11522.97 323.16 54397.06 88888.00 2014-11-22 01:02:24.409 326 11522.98 323.11 54397.01 88888.00 2014-11-22 01:02:24.909 326 11522.97 323.14 54397.03 88888.00 2014-11-22 01:02:25.409 326 11522.92 323.09 54396.99 88888.00 2014-11-22 01:02:25.909 326 11522.92 323.01 54396.95 88888.00 2014-11-22 01:02:26.409 326 11522.94 322.92 54396.97 88888.00 2014-11-22 01:02:26.909 326 11522.97 322.88 54396.97 88888.00 2014-11-22 01:02:27.409 326 11522.97 322.77 54397.02 88888.00 2014-11-22 01:02:27.909 326 11522.97 322.80 54396.95 88888.00 2014-11-22 01:02:28.409 326 11523.05 322.82 54396.97 88888.00 2014-11-22 01:02:28.909 326 11523.02 322.74 54396.97 88888.00 2014-11-22 01:02:29.409 326 11522.96 322.71 54397.04 88888.00 2014-11-22 01:02:29.909 326 11522.94 322.72 54396.94 88888.00 2014-11-22 01:02:30.409 326 11522.96 322.70 54396.88 88888.00 2014-11-22 01:02:30.909 326 11522.93 322.62 54396.88 88888.00 2014-11-22 01:02:31.409 326 11522.97 322.56 54396.90 88888.00 2014-11-22 01:02:31.909 326 11522.98 322.60 54396.85 88888.00 2014-11-22 01:02:32.409 326 11522.97 322.48 54396.88 88888.00 2014-11-22 01:02:32.909 326 11522.94 322.37 54396.88 88888.00 2014-11-22 01:02:33.409 326 11522.91 322.28 54396.87 88888.00 2014-11-22 01:02:33.909 326 11522.91 322.23 54396.76 88888.00 2014-11-22 01:02:34.409 326 11522.89 322.24 54396.81 88888.00 2014-11-22 01:02:34.909 326 11522.92 322.22 54396.88 88888.00 2014-11-22 01:02:35.409 326 11522.94 322.21 54396.84 88888.00 2014-11-22 01:02:35.909 326 11522.92 322.18 54396.80 88888.00 2014-11-22 01:02:36.409 326 11522.92 322.20 54396.81 88888.00 2014-11-22 01:02:36.909 326 11522.86 322.19 54396.75 88888.00 2014-11-22 01:02:37.409 326 11522.86 322.10 54396.69 88888.00 2014-11-22 01:02:37.909 326 11522.86 322.03 54396.75 88888.00 2014-11-22 01:02:38.409 326 11522.77 322.06 54396.86 88888.00 2014-11-22 01:02:38.909 326 11522.78 322.12 54396.88 88888.00 2014-11-22 01:02:39.409 326 11522.78 322.06 54396.81 88888.00 2014-11-22 01:02:39.909 326 11522.73 321.97 54396.87 88888.00 2014-11-22 01:02:40.409 326 11522.71 321.93 54396.82 88888.00 2014-11-22 01:02:40.909 326 11522.76 321.88 54396.88 88888.00 2014-11-22 01:02:41.409 326 11522.81 321.86 54396.88 88888.00 2014-11-22 01:02:41.909 326 11522.79 321.88 54396.88 88888.00 2014-11-22 01:02:42.409 326 11522.75 321.89 54396.89 88888.00 2014-11-22 01:02:42.909 326 11522.71 321.85 54396.89 88888.00 2014-11-22 01:02:43.409 326 11522.75 321.78 54396.90 88888.00 2014-11-22 01:02:43.909 326 11522.75 321.80 54396.92 88888.00 2014-11-22 01:02:44.409 326 11522.72 321.73 54396.85 88888.00 2014-11-22 01:02:44.909 326 11522.78 321.74 54396.81 88888.00 2014-11-22 01:02:45.409 326 11522.72 321.74 54396.88 88888.00 2014-11-22 01:02:45.909 326 11522.67 321.64 54396.86 88888.00 2014-11-22 01:02:46.409 326 11522.71 321.61 54396.84 88888.00 2014-11-22 01:02:46.909 326 11522.72 321.61 54396.89 88888.00 2014-11-22 01:02:47.409 326 11522.78 321.56 54396.82 88888.00 2014-11-22 01:02:47.909 326 11522.77 321.53 54396.77 88888.00 2014-11-22 01:02:48.409 326 11522.67 321.47 54396.76 88888.00 2014-11-22 01:02:48.909 326 11522.61 321.40 54396.78 88888.00 2014-11-22 01:02:49.409 326 11522.65 321.39 54396.87 88888.00 2014-11-22 01:02:49.909 326 11522.61 321.29 54396.84 88888.00 2014-11-22 01:02:50.409 326 11522.61 321.21 54396.77 88888.00 2014-11-22 01:02:50.909 326 11522.66 321.17 54396.76 88888.00 2014-11-22 01:02:51.409 326 11522.61 321.17 54396.76 88888.00 2014-11-22 01:02:51.909 326 11522.60 321.19 54396.78 88888.00 2014-11-22 01:02:52.409 326 11522.61 321.14 54396.77 88888.00 2014-11-22 01:02:52.909 326 11522.61 321.05 54396.76 88888.00 2014-11-22 01:02:53.409 326 11522.57 321.05 54396.80 88888.00 2014-11-22 01:02:53.909 326 11522.55 321.04 54396.79 88888.00 2014-11-22 01:02:54.409 326 11522.58 320.98 54396.85 88888.00 2014-11-22 01:02:54.909 326 11522.56 320.88 54396.92 88888.00 2014-11-22 01:02:55.409 326 11522.55 320.79 54396.95 88888.00 2014-11-22 01:02:55.909 326 11522.42 320.77 54396.95 88888.00 2014-11-22 01:02:56.409 326 11522.39 320.72 54396.96 88888.00 2014-11-22 01:02:56.909 326 11522.44 320.55 54397.01 88888.00 2014-11-22 01:02:57.409 326 11522.44 320.50 54396.99 88888.00 2014-11-22 01:02:57.909 326 11522.40 320.50 54397.03 88888.00 2014-11-22 01:02:58.409 326 11522.37 320.46 54397.07 88888.00 2014-11-22 01:02:58.909 326 11522.36 320.37 54397.16 88888.00 2014-11-22 01:02:59.409 326 11522.37 320.30 54397.23 88888.00 2014-11-22 01:02:59.909 326 11522.40 320.22 54397.19 88888.00 2014-11-22 01:03:00.409 326 11522.31 320.10 54397.24 88888.00 2014-11-22 01:03:00.909 326 11522.31 320.05 54397.29 88888.00 2014-11-22 01:03:01.409 326 11522.34 320.02 54397.31 88888.00 2014-11-22 01:03:01.909 326 11522.28 319.96 54397.34 88888.00 2014-11-22 01:03:02.409 326 11522.28 319.92 54397.27 88888.00 2014-11-22 01:03:02.909 326 11522.26 319.82 54397.36 88888.00 2014-11-22 01:03:03.409 326 11522.25 319.77 54397.38 88888.00 2014-11-22 01:03:03.909 326 11522.19 319.73 54397.47 88888.00 2014-11-22 01:03:04.409 326 11522.11 319.68 54397.47 88888.00 2014-11-22 01:03:04.909 326 11522.14 319.65 54397.47 88888.00 2014-11-22 01:03:05.409 326 11522.13 319.58 54397.51 88888.00 2014-11-22 01:03:05.909 326 11522.13 319.54 54397.51 88888.00 2014-11-22 01:03:06.409 326 11522.11 319.48 54397.57 88888.00 2014-11-22 01:03:06.909 326 11522.13 319.44 54397.31 88888.00 2014-11-22 01:03:07.409 326 11522.09 319.41 54397.27 88888.00 2014-11-22 01:03:07.909 326 11522.08 319.37 54397.46 88888.00 2014-11-22 01:03:08.409 326 11522.09 319.33 54397.58 88888.00 2014-11-22 01:03:08.909 326 11522.09 319.26 54397.72 88888.00 2014-11-22 01:03:09.409 326 11522.00 319.20 54397.87 88888.00 2014-11-22 01:03:09.909 326 11521.99 319.14 54397.99 88888.00 2014-11-22 01:03:10.409 326 11521.98 319.01 54398.07 88888.00 2014-11-22 01:03:10.909 326 11521.88 319.01 54398.13 88888.00 2014-11-22 01:03:11.409 326 11521.87 319.00 54398.06 88888.00 2014-11-22 01:03:11.909 326 11521.88 318.97 54398.00 88888.00 2014-11-22 01:03:12.409 326 11521.95 318.90 54398.01 88888.00 2014-11-22 01:03:12.909 326 11521.97 318.82 54398.09 88888.00 2014-11-22 01:03:13.409 326 11521.95 318.69 54398.10 88888.00 2014-11-22 01:03:13.909 326 11521.84 318.63 54398.06 88888.00 2014-11-22 01:03:14.409 326 11521.87 318.58 54398.17 88888.00 2014-11-22 01:03:14.909 326 11521.89 318.47 54398.26 88888.00 2014-11-22 01:03:15.409 326 11521.79 318.41 54398.35 88888.00 2014-11-22 01:03:15.909 326 11521.79 318.38 54398.44 88888.00 2014-11-22 01:03:16.409 326 11521.77 318.38 54398.48 88888.00 2014-11-22 01:03:16.909 326 11521.74 318.30 54398.48 88888.00 2014-11-22 01:03:17.409 326 11521.73 318.17 54398.55 88888.00 2014-11-22 01:03:17.909 326 11521.74 318.08 54398.64 88888.00 2014-11-22 01:03:18.409 326 11521.78 318.01 54398.69 88888.00 2014-11-22 01:03:18.909 326 11521.82 317.97 54398.72 88888.00 2014-11-22 01:03:19.409 326 11521.76 317.85 54398.79 88888.00 2014-11-22 01:03:19.909 326 11521.79 317.79 54398.73 88888.00 2014-11-22 01:03:20.409 326 11521.72 317.70 54398.78 88888.00 2014-11-22 01:03:20.909 326 11521.73 317.63 54398.78 88888.00 2014-11-22 01:03:21.409 326 11521.66 317.54 54398.89 88888.00 2014-11-22 01:03:21.909 326 11521.63 317.49 54398.98 88888.00 2014-11-22 01:03:22.409 326 11521.63 317.41 54399.03 88888.00 2014-11-22 01:03:22.909 326 11521.61 317.34 54399.07 88888.00 2014-11-22 01:03:23.409 326 11521.73 317.24 54399.20 88888.00 2014-11-22 01:03:23.909 326 11521.68 317.17 54399.25 88888.00 2014-11-22 01:03:24.409 326 11521.58 317.07 54399.34 88888.00 2014-11-22 01:03:24.909 326 11521.62 316.90 54399.34 88888.00 2014-11-22 01:03:25.409 326 11521.63 316.90 54399.39 88888.00 2014-11-22 01:03:25.909 326 11521.55 316.83 54399.44 88888.00 2014-11-22 01:03:26.409 326 11521.60 316.73 54399.44 88888.00 2014-11-22 01:03:26.909 326 11521.60 316.64 54399.45 88888.00 2014-11-22 01:03:27.409 326 11521.60 316.55 54399.52 88888.00 2014-11-22 01:03:27.909 326 11521.55 316.42 54399.57 88888.00 2014-11-22 01:03:28.409 326 11521.52 316.38 54399.54 88888.00 2014-11-22 01:03:28.909 326 11521.61 316.29 54399.59 88888.00 2014-11-22 01:03:29.409 326 11521.61 316.22 54399.68 88888.00 2014-11-22 01:03:29.909 326 11521.64 316.15 54399.66 88888.00 2014-11-22 01:03:30.409 326 11521.53 316.03 54399.66 88888.00 2014-11-22 01:03:30.909 326 11521.48 315.95 54399.74 88888.00 2014-11-22 01:03:31.409 326 11521.46 315.87 54399.73 88888.00 2014-11-22 01:03:31.909 326 11521.45 315.78 54399.75 88888.00 2014-11-22 01:03:32.409 326 11521.45 315.69 54399.89 88888.00 2014-11-22 01:03:32.909 326 11521.45 315.60 54400.00 88888.00 2014-11-22 01:03:33.409 326 11521.41 315.52 54399.99 88888.00 2014-11-22 01:03:33.909 326 11521.46 315.43 54400.00 88888.00 2014-11-22 01:03:34.409 326 11521.45 315.36 54400.00 88888.00 2014-11-22 01:03:34.909 326 11521.45 315.32 54400.19 88888.00 2014-11-22 01:03:35.409 326 11521.45 315.26 54400.21 88888.00 2014-11-22 01:03:35.909 326 11521.46 315.20 54400.19 88888.00 2014-11-22 01:03:36.409 326 11521.51 315.07 54400.14 88888.00 2014-11-22 01:03:36.909 326 11521.41 315.00 54400.20 88888.00 2014-11-22 01:03:37.409 326 11521.37 314.94 54400.23 88888.00 2014-11-22 01:03:37.909 326 11521.41 314.85 54400.35 88888.00 2014-11-22 01:03:38.409 326 11521.37 314.77 54400.54 88888.00 2014-11-22 01:03:38.909 326 11521.42 314.71 54400.63 88888.00 2014-11-22 01:03:39.409 326 11521.41 314.68 54400.65 88888.00 2014-11-22 01:03:39.909 326 11521.35 314.61 54400.63 88888.00 2014-11-22 01:03:40.409 326 11521.20 314.51 54400.68 88888.00 2014-11-22 01:03:40.909 326 11521.19 314.44 54400.76 88888.00 2014-11-22 01:03:41.409 326 11521.18 314.35 54400.78 88888.00 2014-11-22 01:03:41.909 326 11521.16 314.27 54400.87 88888.00 2014-11-22 01:03:42.409 326 11521.10 314.11 54400.92 88888.00 2014-11-22 01:03:42.909 326 11521.11 314.07 54400.94 88888.00 2014-11-22 01:03:43.409 326 11521.06 314.09 54400.96 88888.00 2014-11-22 01:03:43.909 326 11521.03 313.99 54401.09 88888.00 2014-11-22 01:03:44.409 326 11521.03 313.92 54401.14 88888.00 2014-11-22 01:03:44.909 326 11520.96 313.86 54401.19 88888.00 2014-11-22 01:03:45.409 326 11520.89 313.77 54401.34 88888.00 2014-11-22 01:03:45.909 326 11520.85 313.63 54401.41 88888.00 2014-11-22 01:03:46.409 326 11520.83 313.57 54401.51 88888.00 2014-11-22 01:03:46.909 326 11520.82 313.49 54401.59 88888.00 2014-11-22 01:03:47.409 326 11520.77 313.46 54401.66 88888.00 2014-11-22 01:03:47.909 326 11520.79 313.44 54401.66 88888.00 2014-11-22 01:03:48.409 326 11520.74 313.38 54401.75 88888.00 2014-11-22 01:03:48.909 326 11520.68 313.35 54401.88 88888.00 2014-11-22 01:03:49.409 326 11520.68 313.25 54402.04 88888.00 2014-11-22 01:03:49.909 326 11520.71 313.15 54402.12 88888.00 2014-11-22 01:03:50.409 326 11520.56 313.11 54402.17 88888.00 2014-11-22 01:03:50.909 326 11520.58 313.02 54402.23 88888.00 2014-11-22 01:03:51.409 326 11520.53 312.94 54402.22 88888.00 2014-11-22 01:03:51.909 326 11520.51 312.89 54402.22 88888.00 2014-11-22 01:03:52.409 326 11520.47 312.86 54402.38 88888.00 2014-11-22 01:03:52.909 326 11520.47 312.78 54402.45 88888.00 2014-11-22 01:03:53.409 326 11520.46 312.76 54402.43 88888.00 2014-11-22 01:03:53.909 326 11520.41 312.70 54402.54 88888.00 2014-11-22 01:03:54.409 326 11520.46 312.64 54402.64 88888.00 2014-11-22 01:03:54.909 326 11520.40 312.49 54402.74 88888.00 2014-11-22 01:03:55.409 326 11520.31 312.41 54402.71 88888.00 2014-11-22 01:03:55.909 326 11520.24 312.32 54402.81 88888.00 2014-11-22 01:03:56.409 326 11520.17 312.23 54402.93 88888.00 2014-11-22 01:03:56.909 326 11520.17 312.16 54402.94 88888.00 2014-11-22 01:03:57.409 326 11520.09 312.09 54403.02 88888.00 2014-11-22 01:03:57.909 326 11519.99 312.01 54403.10 88888.00 2014-11-22 01:03:58.409 326 11519.93 311.93 54403.24 88888.00 2014-11-22 01:03:58.909 326 11519.90 311.88 54403.25 88888.00 2014-11-22 01:03:59.409 326 11519.93 311.84 54403.26 88888.00 2014-11-22 01:03:59.909 326 11519.84 311.71 54403.34 88888.00 2014-11-22 01:04:00.409 326 11519.78 311.66 54403.39 88888.00 2014-11-22 01:04:00.909 326 11519.78 311.60 54403.42 88888.00 2014-11-22 01:04:01.409 326 11519.80 311.55 54403.55 88888.00 2014-11-22 01:04:01.909 326 11519.83 311.48 54403.61 88888.00 2014-11-22 01:04:02.409 326 11519.69 311.31 54403.62 88888.00 2014-11-22 01:04:02.909 326 11519.65 311.20 54403.73 88888.00 2014-11-22 01:04:03.409 326 11519.62 311.12 54403.86 88888.00 2014-11-22 01:04:03.909 326 11519.54 311.08 54403.94 88888.00 2014-11-22 01:04:04.409 326 11519.62 310.98 54404.16 88888.00 2014-11-22 01:04:04.909 326 11519.63 310.88 54404.29 88888.00 2014-11-22 01:04:05.409 326 11519.51 310.82 54404.31 88888.00 2014-11-22 01:04:05.909 326 11519.46 310.76 54404.21 88888.00 2014-11-22 01:04:06.409 326 11519.48 310.75 54404.27 88888.00 2014-11-22 01:04:06.909 326 11519.44 310.66 54404.38 88888.00 2014-11-22 01:04:07.409 326 11519.46 310.50 54404.50 88888.00 2014-11-22 01:04:07.909 326 11519.38 310.45 54404.60 88888.00 2014-11-22 01:04:08.409 326 11519.34 310.33 54404.64 88888.00 2014-11-22 01:04:08.909 326 11519.34 310.28 54404.79 88888.00 2014-11-22 01:04:09.409 326 11519.27 310.16 54404.95 88888.00 2014-11-22 01:04:09.909 326 11519.22 310.12 54404.92 88888.00 2014-11-22 01:04:10.409 326 11519.22 310.11 54404.95 88888.00 2014-11-22 01:04:10.909 326 11519.20 310.05 54405.02 88888.00 2014-11-22 01:04:11.409 326 11519.18 309.96 54405.10 88888.00 2014-11-22 01:04:11.909 326 11519.16 309.93 54405.21 88888.00 2014-11-22 01:04:12.409 326 11519.15 309.85 54405.36 88888.00 2014-11-22 01:04:12.909 326 11519.12 309.72 54405.37 88888.00 2014-11-22 01:04:13.409 326 11519.13 309.71 54405.37 88888.00 2014-11-22 01:04:13.909 326 11519.11 309.63 54405.53 88888.00 2014-11-22 01:04:14.409 326 11519.09 309.57 54405.66 88888.00 2014-11-22 01:04:14.909 326 11519.09 309.52 54405.67 88888.00 2014-11-22 01:04:15.409 326 11519.00 309.47 54405.64 88888.00 2014-11-22 01:04:15.909 326 11518.97 309.36 54405.65 88888.00 2014-11-22 01:04:16.409 326 11518.94 309.28 54405.84 88888.00 2014-11-22 01:04:16.909 326 11519.02 309.21 54405.96 88888.00 2014-11-22 01:04:17.409 326 11518.96 309.22 54406.02 88888.00 2014-11-22 01:04:17.909 326 11518.90 309.18 54406.07 88888.00 2014-11-22 01:04:18.409 326 11518.83 309.13 54406.14 88888.00 2014-11-22 01:04:18.909 326 11518.75 309.02 54406.28 88888.00 2014-11-22 01:04:19.409 326 11518.71 308.93 54406.35 88888.00 2014-11-22 01:04:19.909 326 11518.73 308.87 54406.41 88888.00 2014-11-22 01:04:20.409 326 11518.76 308.79 54406.51 88888.00 2014-11-22 01:04:20.909 326 11518.68 308.72 54406.57 88888.00 2014-11-22 01:04:21.409 326 11518.69 308.73 54406.69 88888.00 2014-11-22 01:04:21.909 326 11518.78 308.68 54406.72 88888.00 2014-11-22 01:04:22.409 326 11518.75 308.62 54406.67 88888.00 2014-11-22 01:04:22.909 326 11518.68 308.59 54406.79 88888.00 2014-11-22 01:04:23.409 326 11518.62 308.60 54406.96 88888.00 2014-11-22 01:04:23.909 326 11518.60 308.58 54407.02 88888.00 2014-11-22 01:04:24.409 326 11518.64 308.54 54407.07 88888.00 2014-11-22 01:04:24.909 326 11518.62 308.46 54407.17 88888.00 2014-11-22 01:04:25.409 326 11518.49 308.43 54407.16 88888.00 2014-11-22 01:04:25.909 326 11518.52 308.39 54407.23 88888.00 2014-11-22 01:04:26.409 326 11518.45 308.35 54407.31 88888.00 2014-11-22 01:04:26.909 326 11518.33 308.29 54407.34 88888.00 2014-11-22 01:04:27.409 326 11518.41 308.28 54407.37 88888.00 2014-11-22 01:04:27.909 326 11518.42 308.24 54407.36 88888.00 2014-11-22 01:04:28.409 326 11518.44 308.20 54407.40 88888.00 2014-11-22 01:04:28.909 326 11518.39 308.18 54407.57 88888.00 2014-11-22 01:04:29.409 326 11518.34 308.18 54407.66 88888.00 2014-11-22 01:04:29.909 326 11518.37 308.17 54407.72 88888.00 2014-11-22 01:04:30.409 326 11518.41 308.08 54407.72 88888.00 2014-11-22 01:04:30.909 326 11518.37 308.06 54407.76 88888.00 2014-11-22 01:04:31.409 326 11518.31 308.02 54407.86 88888.00 2014-11-22 01:04:31.909 326 11518.24 308.00 54408.01 88888.00 2014-11-22 01:04:32.409 326 11518.23 307.99 54408.04 88888.00 2014-11-22 01:04:32.909 326 11518.24 307.89 54408.06 88888.00 2014-11-22 01:04:33.409 326 11518.24 307.85 54408.15 88888.00 2014-11-22 01:04:33.909 326 11518.16 307.85 54408.50 88888.00 2014-11-22 01:04:34.409 326 11518.18 307.83 54408.27 88888.00 2014-11-22 01:04:34.909 326 11518.17 307.77 54408.28 88888.00 2014-11-22 01:04:35.409 326 11518.10 307.74 54408.37 88888.00 2014-11-22 01:04:35.909 326 11518.02 307.66 54408.38 88888.00 2014-11-22 01:04:36.409 326 11517.95 307.68 54408.48 88888.00 2014-11-22 01:04:36.909 326 11517.97 307.75 54408.50 88888.00 2014-11-22 01:04:37.409 326 11517.96 307.70 54408.52 88888.00 2014-11-22 01:04:37.909 326 11517.95 307.66 54408.57 88888.00 2014-11-22 01:04:38.409 326 11517.89 307.62 54408.64 88888.00 2014-11-22 01:04:38.909 326 11517.82 307.62 54408.66 88888.00 2014-11-22 01:04:39.409 326 11517.86 307.59 54408.77 88888.00 2014-11-22 01:04:39.909 326 11517.85 307.58 54408.88 88888.00 2014-11-22 01:04:40.409 326 11517.76 307.60 54408.92 88888.00 2014-11-22 01:04:40.909 326 11517.75 307.60 54409.03 88888.00 2014-11-22 01:04:41.409 326 11517.68 307.60 54409.06 88888.00 2014-11-22 01:04:41.909 326 11517.64 307.60 54409.06 88888.00 2014-11-22 01:04:42.409 326 11517.60 307.60 54409.12 88888.00 2014-11-22 01:04:42.909 326 11517.63 307.59 54409.24 88888.00 2014-11-22 01:04:43.409 326 11517.54 307.53 54409.33 88888.00 2014-11-22 01:04:43.909 326 11517.58 307.51 54409.45 88888.00 2014-11-22 01:04:44.409 326 11517.48 307.54 54409.44 88888.00 2014-11-22 01:04:44.909 326 11517.45 307.55 54409.47 88888.00 2014-11-22 01:04:45.410 326 11517.49 307.51 54409.43 88888.00 2014-11-22 01:04:45.910 326 11517.42 307.51 54409.39 88888.00 2014-11-22 01:04:46.410 326 11517.38 307.49 54409.51 88888.00 2014-11-22 01:04:46.910 326 11517.38 307.51 54409.61 88888.00 2014-11-22 01:04:47.410 326 11517.39 307.46 54409.71 88888.00 2014-11-22 01:04:47.910 326 11517.39 307.44 54409.77 88888.00 2014-11-22 01:04:48.410 326 11517.35 307.45 54409.73 88888.00 2014-11-22 01:04:48.910 326 11517.33 307.44 54409.79 88888.00 2014-11-22 01:04:49.410 326 11517.33 307.48 54409.85 88888.00 2014-11-22 01:04:49.910 326 11517.23 307.46 54409.92 88888.00 2014-11-22 01:04:50.410 326 11517.14 307.38 54410.00 88888.00 2014-11-22 01:04:50.910 326 11516.98 307.34 54410.09 88888.00 2014-11-22 01:04:51.410 326 11517.07 307.37 54410.13 88888.00 2014-11-22 01:04:51.910 326 11517.04 307.40 54410.21 88888.00 2014-11-22 01:04:52.410 326 11517.02 307.43 54410.17 88888.00 2014-11-22 01:04:52.910 326 11516.93 307.42 54410.19 88888.00 2014-11-22 01:04:53.410 326 11516.91 307.42 54410.23 88888.00 2014-11-22 01:04:53.910 326 11516.88 307.40 54410.24 88888.00 2014-11-22 01:04:54.410 326 11516.90 307.40 54410.27 88888.00 2014-11-22 01:04:54.910 326 11516.90 307.38 54410.31 88888.00 2014-11-22 01:04:55.410 326 11516.76 307.42 54410.33 88888.00 2014-11-22 01:04:55.910 326 11516.72 307.46 54410.33 88888.00 2014-11-22 01:04:56.410 326 11516.74 307.49 54410.37 88888.00 2014-11-22 01:04:56.910 326 11516.72 307.51 54410.44 88888.00 2014-11-22 01:04:57.410 326 11516.61 307.57 54410.54 88888.00 2014-11-22 01:04:57.910 326 11516.55 307.55 54410.59 88888.00 2014-11-22 01:04:58.410 326 11516.54 307.57 54410.68 88888.00 2014-11-22 01:04:58.910 326 11516.53 307.60 54410.66 88888.00 2014-11-22 01:04:59.410 326 11516.48 307.60 54410.78 88888.00 2014-11-22 01:04:59.910 326 11516.39 307.63 54410.84 88888.00 2014-11-22 01:05:00.410 326 11516.44 307.67 54410.90 88888.00 2014-11-22 01:05:00.910 326 11516.40 307.70 54410.97 88888.00 2014-11-22 01:05:01.410 326 11516.27 307.66 54411.66 88888.00 2014-11-22 01:05:01.910 326 11516.23 307.69 54411.50 88888.00 2014-11-22 01:05:02.410 326 11516.25 307.69 54411.23 88888.00 2014-11-22 01:05:02.910 326 11516.20 307.71 54411.54 88888.00 2014-11-22 01:05:03.410 326 11516.12 307.72 54411.31 88888.00 2014-11-22 01:05:03.910 326 11516.11 307.74 54411.28 88888.00 2014-11-22 01:05:04.410 326 11516.03 307.76 54411.25 88888.00 2014-11-22 01:05:04.910 326 11515.89 307.74 54411.26 88888.00 2014-11-22 01:05:05.410 326 11516.01 307.79 54411.28 88888.00 2014-11-22 01:05:05.910 326 11515.97 307.93 54411.38 88888.00 2014-11-22 01:05:06.410 326 11515.86 307.97 54411.46 88888.00 2014-11-22 01:05:06.910 326 11515.80 307.97 54411.49 88888.00 2014-11-22 01:05:07.410 326 11515.75 308.03 54411.54 88888.00 2014-11-22 01:05:07.910 326 11515.70 308.12 54411.60 88888.00 2014-11-22 01:05:08.410 326 11515.65 308.09 54411.61 88888.00 2014-11-22 01:05:08.910 326 11515.61 308.05 54411.70 88888.00 2014-11-22 01:05:09.410 326 11515.60 308.09 54411.75 88888.00 2014-11-22 01:05:09.910 326 11515.45 308.14 54411.79 88888.00 2014-11-22 01:05:10.410 326 11515.39 308.18 54411.80 88888.00 2014-11-22 01:05:10.910 326 11515.45 308.16 54411.86 88888.00 2014-11-22 01:05:11.410 326 11515.44 308.20 54411.90 88888.00 2014-11-22 01:05:11.910 326 11515.38 308.22 54412.01 88888.00 2014-11-22 01:05:12.410 326 11515.30 308.25 54412.07 88888.00 2014-11-22 01:05:12.910 326 11515.33 308.27 54412.11 88888.00 2014-11-22 01:05:13.410 326 11515.29 308.30 54412.11 88888.00 2014-11-22 01:05:13.910 326 11515.20 308.31 54412.16 88888.00 2014-11-22 01:05:14.410 326 11515.15 308.37 54412.27 88888.00 2014-11-22 01:05:14.910 326 11515.14 308.35 54412.30 88888.00 2014-11-22 01:05:15.410 326 11515.02 308.36 54412.31 88888.00 2014-11-22 01:05:15.910 326 11514.96 308.36 54412.41 88888.00 2014-11-22 01:05:16.410 326 11515.00 308.41 54412.47 88888.00 2014-11-22 01:05:16.910 326 11514.84 308.45 54412.42 88888.00 2014-11-22 01:05:17.410 326 11514.74 308.46 54412.42 88888.00 2014-11-22 01:05:17.910 326 11514.66 308.39 54412.54 88888.00 2014-11-22 01:05:18.410 326 11514.71 308.43 54412.49 88888.00 2014-11-22 01:05:18.910 326 11514.72 308.41 54412.40 88888.00 2014-11-22 01:05:19.410 326 11514.76 308.47 54412.47 88888.00 2014-11-22 01:05:19.910 326 11514.70 308.46 54412.50 88888.00 2014-11-22 01:05:20.410 326 11514.61 308.42 54412.55 88888.00 2014-11-22 01:05:20.910 326 11514.57 308.47 54412.65 88888.00 2014-11-22 01:05:21.410 326 11514.52 308.43 54412.77 88888.00 2014-11-22 01:05:21.910 326 11514.44 308.42 54412.78 88888.00 2014-11-22 01:05:22.410 326 11514.40 308.47 54412.72 88888.00 2014-11-22 01:05:22.910 326 11514.39 308.48 54412.82 88888.00 2014-11-22 01:05:23.410 326 11514.39 308.42 54412.86 88888.00 2014-11-22 01:05:23.910 326 11514.41 308.47 54412.86 88888.00 2014-11-22 01:05:24.410 326 11514.30 308.48 54412.86 88888.00 2014-11-22 01:05:24.910 326 11514.23 308.39 54412.90 88888.00 2014-11-22 01:05:25.410 326 11514.21 308.44 54412.93 88888.00 2014-11-22 01:05:25.910 326 11514.25 308.54 54413.00 88888.00 2014-11-22 01:05:26.410 326 11514.19 308.60 54412.95 88888.00 2014-11-22 01:05:26.910 326 11514.13 308.58 54412.99 88888.00 2014-11-22 01:05:27.410 326 11514.14 308.47 54413.04 88888.00 2014-11-22 01:05:27.910 326 11514.05 308.42 54413.04 88888.00 2014-11-22 01:05:28.410 326 11514.00 308.48 54413.19 88888.00 2014-11-22 01:05:28.910 326 11513.98 308.45 54413.24 88888.00 2014-11-22 01:05:29.410 326 11513.93 308.45 54413.26 88888.00 2014-11-22 01:05:29.910 326 11513.90 308.51 54413.30 88888.00 2014-11-22 01:05:30.410 326 11513.85 308.52 54413.21 88888.00 2014-11-22 01:05:30.910 326 11513.85 308.56 54413.22 88888.00 2014-11-22 01:05:31.410 326 11513.90 308.63 54413.22 88888.00 2014-11-22 01:05:31.910 326 11513.87 308.61 54413.31 88888.00 2014-11-22 01:05:32.410 326 11513.81 308.60 54413.35 88888.00 2014-11-22 01:05:32.910 326 11513.74 308.59 54413.31 88888.00 2014-11-22 01:05:33.410 326 11513.72 308.60 54413.28 88888.00 2014-11-22 01:05:33.910 326 11513.72 308.62 54413.35 88888.00 2014-11-22 01:05:34.410 326 11513.64 308.62 54413.35 88888.00 2014-11-22 01:05:34.910 326 11513.62 308.61 54413.42 88888.00 2014-11-22 01:05:35.410 326 11513.58 308.64 54413.50 88888.00 2014-11-22 01:05:35.910 326 11513.56 308.68 54413.55 88888.00 2014-11-22 01:05:36.410 326 11513.53 308.67 54413.52 88888.00 2014-11-22 01:05:36.910 326 11513.48 308.69 54413.51 88888.00 2014-11-22 01:05:37.410 326 11513.40 308.76 54413.54 88888.00 2014-11-22 01:05:37.910 326 11513.35 308.75 54413.52 88888.00 2014-11-22 01:05:38.410 326 11513.32 308.79 54413.62 88888.00 2014-11-22 01:05:38.910 326 11513.30 308.81 54413.59 88888.00 2014-11-22 01:05:39.410 326 11513.25 308.85 54413.52 88888.00 2014-11-22 01:05:39.910 326 11513.25 308.85 54413.47 88888.00 2014-11-22 01:05:40.410 326 11513.17 308.81 54413.60 88888.00 2014-11-22 01:05:40.910 326 11513.14 308.84 54413.57 88888.00 2014-11-22 01:05:41.410 326 11513.15 308.81 54413.55 88888.00 2014-11-22 01:05:41.910 326 11513.10 308.82 54413.51 88888.00 2014-11-22 01:05:42.410 326 11513.04 308.85 54413.56 88888.00 2014-11-22 01:05:42.910 326 11512.99 308.92 54413.55 88888.00 2014-11-22 01:05:43.410 326 11512.95 308.87 54413.59 88888.00 2014-11-22 01:05:43.910 326 11512.95 308.90 54413.68 88888.00 2014-11-22 01:05:44.410 326 11512.88 308.93 54413.68 88888.00 2014-11-22 01:05:44.910 326 11512.89 308.89 54413.69 88888.00 2014-11-22 01:05:45.410 326 11512.85 308.89 54413.74 88888.00 2014-11-22 01:05:45.910 326 11512.84 308.93 54413.77 88888.00 2014-11-22 01:05:46.410 326 11512.85 308.93 54413.71 88888.00 2014-11-22 01:05:46.910 326 11512.89 308.90 54413.75 88888.00 2014-11-22 01:05:47.410 326 11512.85 308.90 54413.83 88888.00 2014-11-22 01:05:47.910 326 11512.69 308.93 54413.87 88888.00 2014-11-22 01:05:48.410 326 11512.58 308.95 54413.90 88888.00 2014-11-22 01:05:48.910 326 11512.62 308.93 54413.86 88888.00 2014-11-22 01:05:49.410 326 11512.61 308.94 54413.89 88888.00 2014-11-22 01:05:49.910 326 11512.58 308.95 54413.91 88888.00 2014-11-22 01:05:50.410 326 11512.53 308.90 54413.87 88888.00 2014-11-22 01:05:50.910 326 11512.48 308.90 54413.78 88888.00 2014-11-22 01:05:51.410 326 11512.46 308.92 54413.80 88888.00 2014-11-22 01:05:51.910 326 11512.43 308.96 54413.81 88888.00 2014-11-22 01:05:52.410 326 11512.37 308.92 54413.83 88888.00 2014-11-22 01:05:52.910 326 11512.30 308.86 54413.77 88888.00 2014-11-22 01:05:53.410 326 11512.26 308.87 54413.82 88888.00 2014-11-22 01:05:53.910 326 11512.19 308.82 54413.88 88888.00 2014-11-22 01:05:54.410 326 11512.15 308.73 54413.79 88888.00 2014-11-22 01:05:54.910 326 11512.12 308.69 54413.75 88888.00 2014-11-22 01:05:55.410 326 11512.06 308.69 54413.86 88888.00 2014-11-22 01:05:55.910 326 11512.05 308.68 54413.92 88888.00 2014-11-22 01:05:56.410 326 11512.06 308.69 54413.87 88888.00 2014-11-22 01:05:56.910 326 11512.02 308.70 54413.91 88888.00 2014-11-22 01:05:57.410 326 11512.00 308.67 54413.97 88888.00 2014-11-22 01:05:57.910 326 11511.94 308.60 54413.94 88888.00 2014-11-22 01:05:58.410 326 11511.84 308.62 54413.91 88888.00 2014-11-22 01:05:58.910 326 11511.80 308.65 54413.91 88888.00 2014-11-22 01:05:59.410 326 11511.78 308.58 54413.90 88888.00 2014-11-22 01:05:59.910 326 11511.74 308.55 54413.86 88888.00 2014-11-22 01:06:00.410 326 11511.72 308.55 54413.86 88888.00 2014-11-22 01:06:00.910 326 11511.59 308.59 54413.99 88888.00 2014-11-22 01:06:01.410 326 11511.53 308.54 54414.03 88888.00 2014-11-22 01:06:01.910 326 11511.48 308.52 54414.04 88888.00 2014-11-22 01:06:02.410 326 11511.48 308.53 54414.07 88888.00 2014-11-22 01:06:02.910 326 11511.42 308.53 54414.14 88888.00 2014-11-22 01:06:03.410 326 11511.32 308.48 54414.08 88888.00 2014-11-22 01:06:03.910 326 11511.36 308.48 54414.03 88888.00 2014-11-22 01:06:04.410 326 11511.36 308.50 54414.06 88888.00 2014-11-22 01:06:04.910 326 11511.32 308.46 54414.14 88888.00 2014-11-22 01:06:05.410 326 11511.22 308.43 54414.23 88888.00 2014-11-22 01:06:05.910 326 11511.15 308.44 54414.29 88888.00 2014-11-22 01:06:06.410 326 11511.12 308.44 54414.32 88888.00 2014-11-22 01:06:06.910 326 11510.96 308.43 54414.26 88888.00 2014-11-22 01:06:07.410 326 11511.00 308.42 54414.24 88888.00 2014-11-22 01:06:07.910 326 11511.04 308.38 54414.22 88888.00 2014-11-22 01:06:08.410 326 11510.99 308.33 54414.20 88888.00 2014-11-22 01:06:08.910 326 11510.94 308.30 54414.13 88888.00 2014-11-22 01:06:09.410 326 11510.94 308.22 54413.78 88888.00 2014-11-22 01:06:09.910 326 11510.89 308.20 54413.68 88888.00 2014-11-22 01:06:10.410 326 11510.79 308.16 54414.13 88888.00 2014-11-22 01:06:10.910 326 11510.75 308.18 54414.67 88888.00 2014-11-22 01:06:11.410 326 11510.71 308.12 54414.79 88888.00 2014-11-22 01:06:11.910 326 11510.73 308.08 54414.44 88888.00 2014-11-22 01:06:12.410 326 11510.74 308.04 54414.34 88888.00 2014-11-22 01:06:12.910 326 11510.70 308.00 54414.30 88888.00 2014-11-22 01:06:13.410 326 11510.63 308.00 54414.35 88888.00 2014-11-22 01:06:13.910 326 11510.63 308.01 54414.31 88888.00 2014-11-22 01:06:14.410 326 11510.58 307.96 54414.25 88888.00 2014-11-22 01:06:14.910 326 11510.53 307.91 54414.29 88888.00 2014-11-22 01:06:15.410 326 11510.45 307.91 54414.33 88888.00 2014-11-22 01:06:15.910 326 11510.38 307.88 54414.33 88888.00 2014-11-22 01:06:16.410 326 11510.42 307.89 54414.42 88888.00 2014-11-22 01:06:16.910 326 11510.42 307.86 54414.49 88888.00 2014-11-22 01:06:17.410 326 11510.39 307.79 54414.40 88888.00 2014-11-22 01:06:17.910 326 11510.28 307.82 54414.47 88888.00 2014-11-22 01:06:18.410 326 11510.29 307.85 54414.40 88888.00 2014-11-22 01:06:18.910 326 11510.23 307.82 54414.36 88888.00 2014-11-22 01:06:19.410 326 11510.10 307.76 54414.36 88888.00 2014-11-22 01:06:19.910 326 11510.13 307.71 54414.35 88888.00 2014-11-22 01:06:20.410 326 11510.14 307.70 54414.40 88888.00 2014-11-22 01:06:20.910 326 11510.10 307.66 54414.47 88888.00 2014-11-22 01:06:21.410 326 11510.06 307.61 54414.50 88888.00 2014-11-22 01:06:21.910 326 11509.98 307.58 54414.45 88888.00 2014-11-22 01:06:22.410 326 11509.98 307.60 54414.40 88888.00 2014-11-22 01:06:22.910 326 11509.97 307.57 54414.39 88888.00 2014-11-22 01:06:23.410 326 11509.97 307.53 54414.40 88888.00 2014-11-22 01:06:23.910 326 11509.89 307.48 54414.42 88888.00 2014-11-22 01:06:24.410 326 11509.82 307.49 54414.41 88888.00 2014-11-22 01:06:24.910 326 11509.76 307.44 54414.32 88888.00 2014-11-22 01:06:25.410 326 11509.70 307.37 54414.27 88888.00 2014-11-22 01:06:25.910 326 11509.70 307.35 54414.34 88888.00 2014-11-22 01:06:26.410 326 11509.70 307.35 54414.40 88888.00 2014-11-22 01:06:26.910 326 11509.64 307.30 54414.33 88888.00 2014-11-22 01:06:27.410 326 11509.61 307.33 54414.32 88888.00 2014-11-22 01:06:27.910 326 11509.60 307.34 54414.31 88888.00 2014-11-22 01:06:28.410 326 11509.60 307.30 54414.26 88888.00 2014-11-22 01:06:28.910 326 11509.59 307.26 54414.27 88888.00 2014-11-22 01:06:29.410 326 11509.58 307.26 54414.32 88888.00 2014-11-22 01:06:29.910 326 11509.54 307.23 54414.32 88888.00 2014-11-22 01:06:30.410 326 11509.50 307.17 54414.33 88888.00 2014-11-22 01:06:30.910 326 11509.49 307.09 54414.39 88888.00 2014-11-22 01:06:31.410 326 11509.49 307.10 54414.45 88888.00 2014-11-22 01:06:31.910 326 11509.46 307.07 54414.40 88888.00 2014-11-22 01:06:32.410 326 11509.43 307.03 54414.38 88888.00 2014-11-22 01:06:32.910 326 11509.38 306.99 54414.36 88888.00 2014-11-22 01:06:33.410 326 11509.30 306.95 54414.39 88888.00 2014-11-22 01:06:33.910 326 11509.27 306.91 54414.43 88888.00 2014-11-22 01:06:34.410 326 11509.21 306.82 54414.39 88888.00 2014-11-22 01:06:34.910 326 11509.16 306.74 54414.38 88888.00 2014-11-22 01:06:35.410 326 11509.19 306.76 54414.35 88888.00 2014-11-22 01:06:35.910 326 11509.17 306.76 54414.34 88888.00 2014-11-22 01:06:36.410 326 11509.12 306.74 54414.34 88888.00 2014-11-22 01:06:36.910 326 11509.14 306.70 54414.40 88888.00 2014-11-22 01:06:37.410 326 11509.13 306.61 54414.32 88888.00 2014-11-22 01:06:37.910 326 11509.08 306.59 54414.31 88888.00 2014-11-22 01:06:38.410 326 11509.02 306.54 54414.36 88888.00 2014-11-22 01:06:38.910 326 11509.06 306.49 54414.39 88888.00 2014-11-22 01:06:39.410 326 11508.98 306.48 54414.32 88888.00 2014-11-22 01:06:39.910 326 11508.93 306.52 54414.35 88888.00 2014-11-22 01:06:40.410 326 11508.91 306.47 54414.40 88888.00 2014-11-22 01:06:40.910 326 11508.95 306.39 54414.42 88888.00 2014-11-22 01:06:41.410 326 11508.95 306.36 54414.40 88888.00 2014-11-22 01:06:41.910 326 11508.90 306.30 54414.35 88888.00 2014-11-22 01:06:42.410 326 11508.86 306.31 54414.36 88888.00 2014-11-22 01:06:42.910 326 11508.81 306.26 54414.39 88888.00 2014-11-22 01:06:43.410 326 11508.76 306.17 54414.35 88888.00 2014-11-22 01:06:43.910 326 11508.78 306.11 54414.31 88888.00 2014-11-22 01:06:44.410 326 11508.76 306.07 54414.33 88888.00 2014-11-22 01:06:44.910 326 11508.76 306.03 54414.32 88888.00 2014-11-22 01:06:45.410 326 11508.75 306.02 54414.34 88888.00 2014-11-22 01:06:45.910 326 11508.65 306.02 54414.36 88888.00 2014-11-22 01:06:46.410 326 11508.65 306.01 54414.33 88888.00 2014-11-22 01:06:46.910 326 11508.61 306.00 54414.18 88888.00 2014-11-22 01:06:47.410 326 11508.56 306.00 54414.17 88888.00 2014-11-22 01:06:47.910 326 11508.51 305.94 54414.18 88888.00 2014-11-22 01:06:48.410 326 11508.56 305.99 54414.29 88888.00 2014-11-22 01:06:48.910 326 11508.61 305.94 54414.34 88888.00 2014-11-22 01:06:49.410 326 11508.57 305.93 54414.32 88888.00 2014-11-22 01:06:49.910 326 11508.55 305.99 54414.24 88888.00 2014-11-22 01:06:50.410 326 11508.50 305.97 54414.26 88888.00 2014-11-22 01:06:50.910 326 11508.45 305.86 54414.24 88888.00 2014-11-22 01:06:51.410 326 11508.48 305.84 54414.17 88888.00 2014-11-22 01:06:51.910 326 11508.46 305.81 54414.24 88888.00 2014-11-22 01:06:52.410 326 11508.41 305.76 54414.29 88888.00 2014-11-22 01:06:52.910 326 11508.38 305.72 54414.26 88888.00 2014-11-22 01:06:53.410 326 11508.44 305.76 54414.23 88888.00 2014-11-22 01:06:53.910 326 11508.50 305.82 54414.31 88888.00 2014-11-22 01:06:54.410 326 11508.50 305.76 54414.21 88888.00 2014-11-22 01:06:54.910 326 11508.53 305.73 54414.15 88888.00 2014-11-22 01:06:55.410 326 11508.53 305.72 54414.20 88888.00 2014-11-22 01:06:55.910 326 11508.50 305.65 54414.22 88888.00 2014-11-22 01:06:56.410 326 11508.51 305.67 54414.24 88888.00 2014-11-22 01:06:56.910 326 11508.38 305.72 54414.26 88888.00 2014-11-22 01:06:57.410 326 11508.41 305.69 54414.22 88888.00 2014-11-22 01:06:57.910 326 11508.38 305.63 54414.16 88888.00 2014-11-22 01:06:58.410 326 11508.36 305.60 54414.14 88888.00 2014-11-22 01:06:58.910 326 11508.36 305.65 54414.08 88888.00 2014-11-22 01:06:59.410 326 11508.38 305.60 54414.05 88888.00 2014-11-22 01:06:59.910 326 11508.44 305.58 54414.00 88888.00 2014-11-22 01:07:00.410 326 11508.39 305.58 54414.00 88888.00 2014-11-22 01:07:00.910 326 11508.36 305.58 54413.95 88888.00 2014-11-22 01:07:01.410 326 11508.29 305.64 54413.95 88888.00 2014-11-22 01:07:01.910 326 11508.39 305.60 54413.94 88888.00 2014-11-22 01:07:02.410 326 11508.40 305.59 54413.81 88888.00 2014-11-22 01:07:02.910 326 11508.40 305.58 54413.68 88888.00 2014-11-22 01:07:03.410 326 11508.30 305.56 54413.64 88888.00 2014-11-22 01:07:03.910 326 11508.22 305.58 54413.66 88888.00 2014-11-22 01:07:04.410 326 11508.31 305.56 54413.69 88888.00 2014-11-22 01:07:04.910 326 11508.39 305.49 54413.74 88888.00 2014-11-22 01:07:05.410 326 11508.36 305.50 54413.75 88888.00 2014-11-22 01:07:05.910 326 11508.35 305.55 54413.71 88888.00 2014-11-22 01:07:06.410 326 11508.35 305.55 54413.62 88888.00 2014-11-22 01:07:06.910 326 11508.35 305.49 54413.57 88888.00 2014-11-22 01:07:07.410 326 11508.38 305.47 54413.50 88888.00 2014-11-22 01:07:07.910 326 11508.35 305.49 54413.47 88888.00 2014-11-22 01:07:08.410 326 11508.40 305.51 54413.45 88888.00 2014-11-22 01:07:08.910 326 11508.40 305.49 54413.36 88888.00 2014-11-22 01:07:09.410 326 11508.34 305.47 54413.35 88888.00 2014-11-22 01:07:09.910 326 11508.38 305.43 54413.28 88888.00 2014-11-22 01:07:10.410 326 11508.40 305.43 54413.22 88888.00 2014-11-22 01:07:10.910 326 11508.39 305.42 54413.30 88888.00 2014-11-22 01:07:11.410 326 11508.40 305.40 54413.26 88888.00 2014-11-22 01:07:11.910 326 11508.39 305.42 54413.25 88888.00 2014-11-22 01:07:12.410 326 11508.38 305.42 54413.22 88888.00 2014-11-22 01:07:12.910 326 11508.36 305.41 54413.22 88888.00 2014-11-22 01:07:13.410 326 11508.35 305.42 54413.11 88888.00 2014-11-22 01:07:13.910 326 11508.35 305.39 54413.09 88888.00 2014-11-22 01:07:14.410 326 11508.41 305.37 54413.11 88888.00 2014-11-22 01:07:14.910 326 11508.44 305.34 54413.15 88888.00 2014-11-22 01:07:15.410 326 11508.49 305.33 54413.16 88888.00 2014-11-22 01:07:15.910 326 11508.39 305.34 54413.17 88888.00 2014-11-22 01:07:16.410 326 11508.39 305.37 54413.03 88888.00 2014-11-22 01:07:16.910 326 11508.43 305.33 54413.01 88888.00 2014-11-22 01:07:17.410 326 11508.40 305.26 54413.06 88888.00 2014-11-22 01:07:17.910 326 11508.33 305.20 54413.04 88888.00 2014-11-22 01:07:18.410 326 11508.45 305.20 54413.04 88888.00 2014-11-22 01:07:18.910 326 11508.45 305.17 54412.90 88888.00 2014-11-22 01:07:19.410 326 11508.41 305.15 54412.87 88888.00 2014-11-22 01:07:19.910 326 11508.48 305.13 54412.94 88888.00 2014-11-22 01:07:20.410 326 11508.44 305.10 54412.93 88888.00 2014-11-22 01:07:20.910 326 11508.46 305.13 54412.75 88888.00 2014-11-22 01:07:21.410 326 11508.54 305.06 54412.68 88888.00 2014-11-22 01:07:21.910 326 11508.49 305.02 54412.74 88888.00 2014-11-22 01:07:22.410 326 11508.43 304.98 54412.69 88888.00 2014-11-22 01:07:22.910 326 11508.45 304.91 54412.63 88888.00 2014-11-22 01:07:23.410 326 11508.45 304.90 54412.61 88888.00 2014-11-22 01:07:23.910 326 11508.44 304.90 54412.55 88888.00 2014-11-22 01:07:24.410 326 11508.46 304.87 54412.40 88888.00 2014-11-22 01:07:24.910 326 11508.44 304.84 54412.37 88888.00 2014-11-22 01:07:25.410 326 11508.46 304.76 54412.43 88888.00 2014-11-22 01:07:25.910 326 11508.44 304.72 54412.48 88888.00 2014-11-22 01:07:26.410 326 11508.57 304.73 54412.42 88888.00 2014-11-22 01:07:26.910 326 11508.65 304.84 54412.37 88888.00 2014-11-22 01:07:27.410 326 11508.65 304.68 54412.33 88888.00 2014-11-22 01:07:27.910 326 11508.69 304.58 54412.32 88888.00 2014-11-22 01:07:28.410 326 11508.67 304.61 54412.36 88888.00 2014-11-22 01:07:28.910 326 11508.66 304.58 54412.34 88888.00 2014-11-22 01:07:29.410 326 11508.74 304.62 54412.24 88888.00 2014-11-22 01:07:29.910 326 11508.71 304.62 54412.21 88888.00 2014-11-22 01:07:30.410 326 11508.70 304.56 54412.16 88888.00 2014-11-22 01:07:30.910 326 11508.76 304.53 54412.13 88888.00 2014-11-22 01:07:31.410 326 11508.77 304.54 54412.11 88888.00 2014-11-22 01:07:31.910 326 11508.87 304.50 54412.14 88888.00 2014-11-22 01:07:32.410 326 11508.92 304.47 54412.13 88888.00 2014-11-22 01:07:32.910 326 11508.90 304.46 54412.03 88888.00 2014-11-22 01:07:33.410 326 11508.95 304.42 54411.86 88888.00 2014-11-22 01:07:33.910 326 11508.90 304.44 54411.79 88888.00 2014-11-22 01:07:34.410 326 11508.88 304.41 54411.77 88888.00 2014-11-22 01:07:34.910 326 11508.90 304.37 54411.72 88888.00 2014-11-22 01:07:35.410 326 11508.99 304.36 54411.63 88888.00 2014-11-22 01:07:35.910 326 11508.97 304.32 54411.54 88888.00 2014-11-22 01:07:36.410 326 11509.04 304.33 54411.59 88888.00 2014-11-22 01:07:36.910 326 11509.04 304.23 54411.60 88888.00 2014-11-22 01:07:37.410 326 11508.99 304.28 54411.52 88888.00 2014-11-22 01:07:37.910 326 11509.09 304.24 54411.51 88888.00 2014-11-22 01:07:38.410 326 11509.07 304.21 54411.60 88888.00 2014-11-22 01:07:38.910 326 11509.03 304.19 54411.86 88888.00 2014-11-22 01:07:39.410 326 11509.12 304.14 54411.51 88888.00 2014-11-22 01:07:39.910 326 11509.14 304.12 54411.28 88888.00 2014-11-22 01:07:40.410 326 11509.14 304.11 54411.42 88888.00 2014-11-22 01:07:40.910 326 11509.22 304.13 54411.16 88888.00 2014-11-22 01:07:41.410 326 11509.19 304.16 54411.09 88888.00 2014-11-22 01:07:41.910 326 11509.18 304.05 54411.09 88888.00 2014-11-22 01:07:42.410 326 11509.19 304.05 54411.06 88888.00 2014-11-22 01:07:42.910 326 11509.17 304.04 54411.00 88888.00 2014-11-22 01:07:43.410 326 11509.22 304.00 54410.94 88888.00 2014-11-22 01:07:43.910 326 11509.23 303.95 54410.85 88888.00 2014-11-22 01:07:44.410 326 11509.27 303.95 54410.74 88888.00 2014-11-22 01:07:44.910 326 11509.25 303.91 54410.78 88888.00 2014-11-22 01:07:45.410 326 11509.25 303.89 54410.79 88888.00 2014-11-22 01:07:45.910 326 11509.32 303.89 54410.78 88888.00 2014-11-22 01:07:46.410 326 11509.28 303.94 54410.74 88888.00 2014-11-22 01:07:46.910 326 11509.32 303.90 54410.62 88888.00 2014-11-22 01:07:47.410 326 11509.39 303.80 54410.20 88888.00 2014-11-22 01:07:47.910 326 11509.43 303.77 54410.15 88888.00 2014-11-22 01:07:48.410 326 11509.44 303.73 54410.23 88888.00 2014-11-22 01:07:48.910 326 11509.45 303.74 54410.28 88888.00 2014-11-22 01:07:49.410 326 11509.45 303.74 54410.28 88888.00 2014-11-22 01:07:49.910 326 11509.44 303.72 54410.31 88888.00 2014-11-22 01:07:50.411 326 11509.55 303.63 54410.32 88888.00 2014-11-22 01:07:50.911 326 11509.53 303.63 54410.30 88888.00 2014-11-22 01:07:51.411 326 11509.59 303.66 54410.22 88888.00 2014-11-22 01:07:51.911 326 11509.60 303.66 54410.24 88888.00 2014-11-22 01:07:52.411 326 11509.60 303.65 54410.22 88888.00 2014-11-22 01:07:52.911 326 11509.68 303.66 54410.09 88888.00 2014-11-22 01:07:53.411 326 11509.63 303.64 54410.13 88888.00 2014-11-22 01:07:53.911 326 11509.66 303.61 54410.12 88888.00 2014-11-22 01:07:54.411 326 11509.63 303.61 54410.01 88888.00 2014-11-22 01:07:54.911 326 11509.72 303.60 54409.91 88888.00 2014-11-22 01:07:55.411 326 11509.76 303.58 54409.87 88888.00 2014-11-22 01:07:55.911 326 11509.77 303.54 54409.85 88888.00 2014-11-22 01:07:56.411 326 11509.84 303.57 54409.79 88888.00 2014-11-22 01:07:56.911 326 11509.91 303.56 54409.70 88888.00 2014-11-22 01:07:57.411 326 11509.87 303.54 54409.60 88888.00 2014-11-22 01:07:57.911 326 11509.82 303.56 54409.61 88888.00 2014-11-22 01:07:58.411 326 11509.91 303.60 54409.70 88888.00 2014-11-22 01:07:58.911 326 11509.98 303.55 54409.61 88888.00 2014-11-22 01:07:59.411 326 11509.97 303.49 54409.51 88888.00 2014-11-22 01:07:59.911 326 11509.93 303.55 54409.43 88888.00 2014-11-22 01:08:00.411 326 11510.02 303.55 54409.39 88888.00 2014-11-22 01:08:00.911 326 11510.11 303.49 54409.31 88888.00 2014-11-22 01:08:01.411 326 11510.13 303.46 54409.22 88888.00 2014-11-22 01:08:01.911 326 11510.18 303.48 54409.16 88888.00 2014-11-22 01:08:02.411 326 11510.14 303.44 54409.08 88888.00 2014-11-22 01:08:02.911 326 11510.11 303.41 54408.99 88888.00 2014-11-22 01:08:03.411 326 11510.06 303.41 54409.06 88888.00 2014-11-22 01:08:03.911 326 11510.11 303.45 54409.10 88888.00 2014-11-22 01:08:04.411 326 11510.22 303.47 54408.95 88888.00 2014-11-22 01:08:04.911 326 11510.18 303.44 54408.87 88888.00 2014-11-22 01:08:05.411 326 11510.18 303.37 54408.81 88888.00 2014-11-22 01:08:05.911 326 11510.33 303.31 54408.79 88888.00 2014-11-22 01:08:06.411 326 11510.28 303.35 54408.78 88888.00 2014-11-22 01:08:06.911 326 11510.31 303.35 54408.74 88888.00 2014-11-22 01:08:07.411 326 11510.33 303.32 54408.70 88888.00 2014-11-22 01:08:07.911 326 11510.29 303.32 54408.62 88888.00 2014-11-22 01:08:08.411 326 11510.18 303.29 54408.63 88888.00 2014-11-22 01:08:08.911 326 11510.12 303.28 54408.61 88888.00 2014-11-22 01:08:09.411 326 11510.14 303.23 54408.59 88888.00 2014-11-22 01:08:09.911 326 11510.03 303.20 54408.51 88888.00 2014-11-22 01:08:10.411 326 11509.97 303.19 54408.50 88888.00 2014-11-22 01:08:10.911 326 11509.93 303.23 54408.52 88888.00 2014-11-22 01:08:11.411 326 11509.93 303.29 54408.54 88888.00 2014-11-22 01:08:11.911 326 11509.95 303.30 54408.51 88888.00 2014-11-22 01:08:12.411 326 11510.00 303.35 54408.38 88888.00 2014-11-22 01:08:12.911 326 11510.02 303.31 54408.35 88888.00 2014-11-22 01:08:13.411 326 11510.00 303.37 54408.38 88888.00 2014-11-22 01:08:13.911 326 11510.06 303.38 54408.39 88888.00 2014-11-22 01:08:14.411 326 11510.16 303.40 54408.36 88888.00 2014-11-22 01:08:14.911 326 11510.17 303.43 54408.29 88888.00 2014-11-22 01:08:15.411 326 11510.22 303.45 54408.28 88888.00 2014-11-22 01:08:15.911 326 11510.29 303.45 54408.26 88888.00 2014-11-22 01:08:16.411 326 11510.34 303.44 54408.20 88888.00 2014-11-22 01:08:16.911 326 11510.34 303.44 54408.16 88888.00 2014-11-22 01:08:17.411 326 11510.31 303.44 54408.15 88888.00 2014-11-22 01:08:17.911 326 11510.33 303.45 54408.08 88888.00 2014-11-22 01:08:18.411 326 11510.32 303.47 54408.03 88888.00 2014-11-22 01:08:18.911 326 11510.27 303.54 54408.02 88888.00 2014-11-22 01:08:19.411 326 11510.26 303.57 54408.00 88888.00 2014-11-22 01:08:19.911 326 11510.28 303.55 54407.99 88888.00 2014-11-22 01:08:20.411 326 11510.28 303.53 54408.04 88888.00 2014-11-22 01:08:20.911 326 11510.29 303.53 54407.91 88888.00 2014-11-22 01:08:21.411 326 11510.38 303.57 54407.80 88888.00 2014-11-22 01:08:21.911 326 11510.38 303.60 54407.75 88888.00 2014-11-22 01:08:22.411 326 11510.32 303.58 54407.67 88888.00 2014-11-22 01:08:22.911 326 11510.38 303.58 54407.72 88888.00 2014-11-22 01:08:23.411 326 11510.39 303.60 54407.68 88888.00 2014-11-22 01:08:23.911 326 11510.39 303.62 54407.64 88888.00 2014-11-22 01:08:24.411 326 11510.40 303.64 54407.55 88888.00 2014-11-22 01:08:24.911 326 11510.33 303.68 54407.51 88888.00 2014-11-22 01:08:25.411 326 11510.27 303.71 54407.48 88888.00 2014-11-22 01:08:25.911 326 11510.36 303.73 54407.49 88888.00 2014-11-22 01:08:26.411 326 11510.32 303.74 54407.37 88888.00 2014-11-22 01:08:26.911 326 11510.38 303.72 54407.33 88888.00 2014-11-22 01:08:27.411 326 11510.39 303.77 54407.31 88888.00 2014-11-22 01:08:27.911 326 11510.38 303.78 54407.34 88888.00 2014-11-22 01:08:28.411 326 11510.37 303.81 54407.37 88888.00 2014-11-22 01:08:28.911 326 11510.40 303.79 54407.34 88888.00 2014-11-22 01:08:29.411 326 11510.43 303.85 54407.36 88888.00 2014-11-22 01:08:29.911 326 11510.34 303.87 54407.33 88888.00 2014-11-22 01:08:30.411 326 11510.27 303.95 54407.31 88888.00 2014-11-22 01:08:30.911 326 11510.34 303.95 54407.31 88888.00 2014-11-22 01:08:31.411 326 11510.39 303.97 54407.17 88888.00 2014-11-22 01:08:31.911 326 11510.39 304.03 54407.08 88888.00 2014-11-22 01:08:32.411 326 11510.53 304.04 54407.13 88888.00 2014-11-22 01:08:32.911 326 11510.53 304.07 54407.08 88888.00 2014-11-22 01:08:33.411 326 11510.55 304.13 54407.03 88888.00 2014-11-22 01:08:33.911 326 11510.47 304.16 54407.10 88888.00 2014-11-22 01:08:34.411 326 11510.54 304.25 54407.10 88888.00 2014-11-22 01:08:34.911 326 11510.59 304.26 54406.99 88888.00 2014-11-22 01:08:35.411 326 11510.57 304.32 54406.93 88888.00 2014-11-22 01:08:35.911 326 11510.55 304.41 54406.84 88888.00 2014-11-22 01:08:36.411 326 11510.59 304.46 54406.80 88888.00 2014-11-22 01:08:36.911 326 11510.61 304.51 54406.78 88888.00 2014-11-22 01:08:37.411 326 11510.64 304.57 54406.81 88888.00 2014-11-22 01:08:37.911 326 11510.66 304.62 54406.72 88888.00 2014-11-22 01:08:38.411 326 11510.68 304.62 54406.64 88888.00 2014-11-22 01:08:38.911 326 11510.74 304.63 54406.66 88888.00 2014-11-22 01:08:39.411 326 11510.80 304.63 54406.60 88888.00 2014-11-22 01:08:39.911 326 11510.84 304.75 54406.58 88888.00 2014-11-22 01:08:40.411 326 11510.83 304.76 54406.41 88888.00 2014-11-22 01:08:40.911 326 11510.86 304.82 54406.31 88888.00 2014-11-22 01:08:41.411 326 11510.81 304.82 54406.22 88888.00 2014-11-22 01:08:41.911 326 11510.90 304.80 54406.15 88888.00 2014-11-22 01:08:42.411 326 11510.87 304.78 54406.14 88888.00 2014-11-22 01:08:42.911 326 11510.91 304.80 54406.09 88888.00 2014-11-22 01:08:43.411 326 11510.97 304.84 54406.00 88888.00 2014-11-22 01:08:43.911 326 11511.02 304.89 54405.96 88888.00 2014-11-22 01:08:44.411 326 11511.00 304.87 54405.98 88888.00 2014-11-22 01:08:44.911 326 11511.00 304.91 54405.88 88888.00 2014-11-22 01:08:45.411 326 11510.94 304.93 54405.79 88888.00 2014-11-22 01:08:45.911 326 11510.96 304.89 54405.70 88888.00 2014-11-22 01:08:46.411 326 11510.99 304.92 54405.59 88888.00 2014-11-22 01:08:46.911 326 11511.07 304.95 54405.57 88888.00 2014-11-22 01:08:47.411 326 11511.07 304.89 54405.55 88888.00 2014-11-22 01:08:47.911 326 11511.11 304.89 54405.55 88888.00 2014-11-22 01:08:48.411 326 11511.18 304.95 54405.52 88888.00 2014-11-22 01:08:48.911 326 11511.23 304.92 54405.45 88888.00 2014-11-22 01:08:49.411 326 11511.27 304.95 54405.29 88888.00 2014-11-22 01:08:49.911 326 11511.27 304.91 54405.12 88888.00 2014-11-22 01:08:50.411 326 11511.28 304.90 54405.09 88888.00 2014-11-22 01:08:50.911 326 11511.26 304.92 54405.10 88888.00 2014-11-22 01:08:51.411 326 11511.33 304.95 54405.02 88888.00 2014-11-22 01:08:51.911 326 11511.37 304.90 54405.02 88888.00 2014-11-22 01:08:52.411 326 11511.37 304.87 54404.99 88888.00 2014-11-22 01:08:52.911 326 11511.37 304.85 54404.89 88888.00 2014-11-22 01:08:53.411 326 11511.34 304.85 54404.84 88888.00 2014-11-22 01:08:53.911 326 11511.36 304.83 54404.74 88888.00 2014-11-22 01:08:54.411 326 11511.36 304.83 54404.70 88888.00 2014-11-22 01:08:54.911 326 11511.49 304.80 54404.65 88888.00 2014-11-22 01:08:55.411 326 11511.51 304.84 54404.51 88888.00 2014-11-22 01:08:55.911 326 11511.49 304.90 54404.52 88888.00 2014-11-22 01:08:56.411 326 11511.55 304.90 54404.50 88888.00 2014-11-22 01:08:56.911 326 11511.59 304.88 54404.51 88888.00 2014-11-22 01:08:57.411 326 11511.64 304.88 54404.56 88888.00 2014-11-22 01:08:57.911 326 11511.69 304.87 54404.58 88888.00 2014-11-22 01:08:58.411 326 11511.65 304.89 54404.54 88888.00 2014-11-22 01:08:58.911 326 11511.70 304.92 54404.42 88888.00 2014-11-22 01:08:59.411 326 11511.74 304.92 54404.33 88888.00 2014-11-22 01:08:59.911 326 11511.74 304.92 54404.12 88888.00 2014-11-22 01:09:00.411 326 11511.80 304.95 54403.99 88888.00 2014-11-22 01:09:00.911 326 11511.78 305.02 54403.98 88888.00 2014-11-22 01:09:01.411 326 11511.69 305.04 54404.00 88888.00 2014-11-22 01:09:01.911 326 11511.70 305.02 54403.95 88888.00 2014-11-22 01:09:02.411 326 11511.81 305.08 54403.96 88888.00 2014-11-22 01:09:02.911 326 11511.84 305.10 54403.89 88888.00 2014-11-22 01:09:03.411 326 11511.88 305.12 54403.85 88888.00 2014-11-22 01:09:03.911 326 11511.93 305.12 54403.81 88888.00 2014-11-22 01:09:04.411 326 11511.93 305.13 54403.73 88888.00 2014-11-22 01:09:04.911 326 11511.86 305.22 54403.65 88888.00 2014-11-22 01:09:05.411 326 11511.93 305.24 54403.61 88888.00 2014-11-22 01:09:05.911 326 11511.93 305.27 54403.53 88888.00 2014-11-22 01:09:06.411 326 11511.95 305.29 54403.50 88888.00 2014-11-22 01:09:06.911 326 11511.98 305.24 54403.47 88888.00 2014-11-22 01:09:07.411 326 11512.00 305.26 54403.50 88888.00 2014-11-22 01:09:07.911 326 11512.06 305.30 54403.45 88888.00 2014-11-22 01:09:08.411 326 11512.10 305.29 54403.33 88888.00 2014-11-22 01:09:08.911 326 11512.14 305.27 54403.26 88888.00 2014-11-22 01:09:09.411 326 11512.17 305.29 54403.08 88888.00 2014-11-22 01:09:09.911 326 11512.07 305.29 54403.02 88888.00 2014-11-22 01:09:10.411 326 11512.06 305.26 54403.03 88888.00 2014-11-22 01:09:10.911 326 11512.12 305.25 54403.00 88888.00 2014-11-22 01:09:11.411 326 11512.11 305.17 54402.90 88888.00 2014-11-22 01:09:11.911 326 11512.19 305.17 54402.85 88888.00 2014-11-22 01:09:12.411 326 11512.27 305.20 54402.74 88888.00 2014-11-22 01:09:12.911 326 11512.31 305.22 54402.68 88888.00 2014-11-22 01:09:13.411 326 11512.27 305.16 54402.60 88888.00 2014-11-22 01:09:13.911 326 11512.25 305.13 54402.59 88888.00 2014-11-22 01:09:14.411 326 11512.27 305.14 54402.56 88888.00 2014-11-22 01:09:14.911 326 11512.32 305.13 54402.51 88888.00 2014-11-22 01:09:15.411 326 11512.38 305.08 54402.52 88888.00 2014-11-22 01:09:15.911 326 11512.41 305.12 54402.45 88888.00 2014-11-22 01:09:16.411 326 11512.46 305.13 54402.39 88888.00 2014-11-22 01:09:16.911 326 11512.51 305.06 54402.39 88888.00 2014-11-22 01:09:17.411 326 11512.54 305.04 54402.31 88888.00 2014-11-22 01:09:17.911 326 11512.58 305.02 54402.29 88888.00 2014-11-22 01:09:18.411 326 11512.58 304.97 54402.22 88888.00 2014-11-22 01:09:18.911 326 11512.59 304.96 54402.19 88888.00 2014-11-22 01:09:19.411 326 11512.63 304.92 54402.10 88888.00 2014-11-22 01:09:19.911 326 11512.64 304.87 54402.06 88888.00 2014-11-22 01:09:20.411 326 11512.72 304.90 54402.04 88888.00 2014-11-22 01:09:20.911 326 11512.73 304.81 54401.89 88888.00 2014-11-22 01:09:21.411 326 11512.83 304.73 54401.89 88888.00 2014-11-22 01:09:21.911 326 11512.91 304.70 54401.95 88888.00 2014-11-22 01:09:22.411 326 11512.88 304.67 54401.87 88888.00 2014-11-22 01:09:22.911 326 11512.90 304.68 54401.87 88888.00 2014-11-22 01:09:23.411 326 11512.95 304.66 54401.76 88888.00 2014-11-22 01:09:23.911 326 11512.96 304.64 54401.67 88888.00 2014-11-22 01:09:24.411 326 11513.04 304.59 54401.64 88888.00 2014-11-22 01:09:24.911 326 11513.05 304.56 54401.62 88888.00 2014-11-22 01:09:25.411 326 11513.03 304.55 54401.55 88888.00 2014-11-22 01:09:25.911 326 11513.09 304.47 54401.41 88888.00 2014-11-22 01:09:26.411 326 11513.21 304.42 54401.31 88888.00 2014-11-22 01:09:26.911 326 11513.24 304.40 54401.40 88888.00 2014-11-22 01:09:27.411 326 11513.24 304.42 54401.40 88888.00 2014-11-22 01:09:27.911 326 11513.27 304.41 54401.25 88888.00 2014-11-22 01:09:28.411 326 11513.26 304.33 54401.26 88888.00 2014-11-22 01:09:28.911 326 11513.29 304.36 54401.31 88888.00 2014-11-22 01:09:29.411 326 11513.31 304.32 54401.28 88888.00 2014-11-22 01:09:29.911 326 11513.36 304.28 54401.25 88888.00 2014-11-22 01:09:30.411 326 11513.46 304.23 54401.24 88888.00 2014-11-22 01:09:30.911 326 11513.48 304.26 54401.25 88888.00 2014-11-22 01:09:31.411 326 11513.52 304.34 54401.16 88888.00 2014-11-22 01:09:31.911 326 11513.56 304.31 54401.15 88888.00 2014-11-22 01:09:32.411 326 11513.59 304.37 54401.08 88888.00 2014-11-22 01:09:32.911 326 11513.66 304.38 54400.98 88888.00 2014-11-22 01:09:33.411 326 11513.62 304.37 54400.99 88888.00 2014-11-22 01:09:33.911 326 11513.72 304.36 54400.87 88888.00 2014-11-22 01:09:34.411 326 11513.76 304.37 54400.89 88888.00 2014-11-22 01:09:34.911 326 11513.79 304.41 54400.83 88888.00 2014-11-22 01:09:35.411 326 11513.87 304.42 54400.80 88888.00 2014-11-22 01:09:35.911 326 11513.90 304.42 54400.79 88888.00 2014-11-22 01:09:36.411 326 11513.90 304.48 54400.75 88888.00 2014-11-22 01:09:36.911 326 11513.90 304.47 54400.67 88888.00 2014-11-22 01:09:37.411 326 11513.94 304.50 54400.57 88888.00 2014-11-22 01:09:37.911 326 11513.94 304.55 54400.62 88888.00 2014-11-22 01:09:38.411 326 11513.98 304.59 54400.62 88888.00 2014-11-22 01:09:38.911 326 11514.00 304.68 54400.54 88888.00 2014-11-22 01:09:39.411 326 11513.99 304.71 54400.45 88888.00 2014-11-22 01:09:39.911 326 11514.02 304.67 54400.36 88888.00 2014-11-22 01:09:40.411 326 11514.00 304.72 54400.48 88888.00 2014-11-22 01:09:40.911 326 11514.08 304.76 54400.40 88888.00 2014-11-22 01:09:41.411 326 11514.13 304.81 54400.32 88888.00 2014-11-22 01:09:41.911 326 11514.19 304.83 54400.29 88888.00 2014-11-22 01:09:42.411 326 11514.19 304.90 54400.24 88888.00 2014-11-22 01:09:42.911 326 11514.20 304.96 54400.14 88888.00 2014-11-22 01:09:43.411 326 11514.23 304.97 54400.08 88888.00 2014-11-22 01:09:43.911 326 11514.20 305.02 54400.09 88888.00 2014-11-22 01:09:44.411 326 11514.21 305.06 54400.08 88888.00 2014-11-22 01:09:44.911 326 11514.25 305.13 54400.01 88888.00 2014-11-22 01:09:45.411 326 11514.30 305.16 54399.94 88888.00 2014-11-22 01:09:45.911 326 11514.32 305.20 54399.86 88888.00 2014-11-22 01:09:46.411 326 11514.35 305.20 54399.83 88888.00 2014-11-22 01:09:46.911 326 11514.44 305.26 54399.74 88888.00 2014-11-22 01:09:47.411 326 11514.44 305.38 54399.74 88888.00 2014-11-22 01:09:47.911 326 11514.35 305.39 54399.67 88888.00 2014-11-22 01:09:48.411 326 11514.39 305.41 54399.56 88888.00 2014-11-22 01:09:48.911 326 11514.42 305.43 54399.54 88888.00 2014-11-22 01:09:49.411 326 11514.46 305.47 54399.40 88888.00 2014-11-22 01:09:49.911 326 11514.51 305.47 54399.38 88888.00 2014-11-22 01:09:50.411 326 11514.52 305.55 54399.39 88888.00 2014-11-22 01:09:50.911 326 11514.55 305.66 54399.73 88888.00 2014-11-22 01:09:51.411 326 11514.55 305.68 54399.83 88888.00 2014-11-22 01:09:51.911 326 11514.60 305.73 54399.75 88888.00 2014-11-22 01:09:52.411 326 11514.65 305.72 54399.75 88888.00 2014-11-22 01:09:52.911 326 11514.70 305.74 54399.65 88888.00 2014-11-22 01:09:53.411 326 11514.71 305.75 54399.45 88888.00 2014-11-22 01:09:53.911 326 11514.76 305.82 54399.33 88888.00 2014-11-22 01:09:54.411 326 11514.84 305.89 54399.17 88888.00 2014-11-22 01:09:54.911 326 11514.91 305.97 54399.09 88888.00 2014-11-22 01:09:55.411 326 11514.98 306.06 54399.00 88888.00 2014-11-22 01:09:55.911 326 11515.02 306.11 54398.70 88888.00 2014-11-22 01:09:56.411 326 11515.10 306.16 54398.44 88888.00 2014-11-22 01:09:56.911 326 11515.12 306.20 54398.48 88888.00 2014-11-22 01:09:57.411 326 11515.12 306.24 54398.60 88888.00 2014-11-22 01:09:57.911 326 11515.12 306.26 54398.61 88888.00 2014-11-22 01:09:58.411 326 11515.14 306.31 54398.64 88888.00 2014-11-22 01:09:58.911 326 11515.17 306.36 54398.55 88888.00 2014-11-22 01:09:59.411 326 11515.17 306.39 54398.43 88888.00 2014-11-22 01:09:59.911 326 11515.15 306.42 54398.44 88888.00 2014-11-22 01:10:00.411 326 11515.15 306.49 54398.46 88888.00 2014-11-22 01:10:00.911 326 11515.17 306.53 54398.47 88888.00 2014-11-22 01:10:01.411 326 11515.17 306.61 54398.39 88888.00 2014-11-22 01:10:01.911 326 11515.19 306.67 54398.42 88888.00 2014-11-22 01:10:02.411 326 11515.13 306.77 54398.38 88888.00 2014-11-22 01:10:02.911 326 11515.17 306.82 54398.27 88888.00 2014-11-22 01:10:03.411 326 11515.20 306.85 54398.25 88888.00 2014-11-22 01:10:03.911 326 11515.19 306.84 54398.27 88888.00 2014-11-22 01:10:04.411 326 11515.25 306.92 54398.25 88888.00 2014-11-22 01:10:04.911 326 11515.24 306.99 54398.20 88888.00 2014-11-22 01:10:05.411 326 11515.23 307.03 54398.25 88888.00 2014-11-22 01:10:05.911 326 11515.23 307.09 54398.15 88888.00 2014-11-22 01:10:06.411 326 11515.31 307.08 54398.06 88888.00 2014-11-22 01:10:06.911 326 11515.34 307.15 54398.00 88888.00 2014-11-22 01:10:07.411 326 11515.29 307.20 54398.03 88888.00 2014-11-22 01:10:07.911 326 11515.30 307.29 54397.99 88888.00 2014-11-22 01:10:08.411 326 11515.31 307.36 54397.89 88888.00 2014-11-22 01:10:08.911 326 11515.28 307.38 54397.98 88888.00 2014-11-22 01:10:09.411 326 11515.34 307.38 54397.93 88888.00 2014-11-22 01:10:09.911 326 11515.36 307.43 54397.82 88888.00 2014-11-22 01:10:10.411 326 11515.39 307.50 54397.83 88888.00 2014-11-22 01:10:10.911 326 11515.28 307.50 54397.85 88888.00 2014-11-22 01:10:11.411 326 11515.29 307.53 54397.81 88888.00 2014-11-22 01:10:11.911 326 11515.40 307.53 54397.81 88888.00 2014-11-22 01:10:12.411 326 11515.45 307.53 54397.78 88888.00 2014-11-22 01:10:12.911 326 11515.43 307.55 54397.72 88888.00 2014-11-22 01:10:13.411 326 11515.47 307.62 54397.68 88888.00 2014-11-22 01:10:13.911 326 11515.51 307.60 54397.67 88888.00 2014-11-22 01:10:14.411 326 11515.55 307.67 54397.68 88888.00 2014-11-22 01:10:14.911 326 11515.57 307.75 54397.57 88888.00 2014-11-22 01:10:15.411 326 11515.61 307.83 54397.56 88888.00 2014-11-22 01:10:15.911 326 11515.71 307.82 54397.58 88888.00 2014-11-22 01:10:16.411 326 11515.76 307.84 54397.58 88888.00 2014-11-22 01:10:16.911 326 11515.83 307.89 54397.55 88888.00 2014-11-22 01:10:17.411 326 11515.83 307.89 54397.51 88888.00 2014-11-22 01:10:17.911 326 11515.88 307.88 54397.50 88888.00 2014-11-22 01:10:18.411 326 11515.97 307.92 54397.48 88888.00 2014-11-22 01:10:18.911 326 11516.08 307.93 54397.27 88888.00 2014-11-22 01:10:19.411 326 11516.12 307.93 54397.23 88888.00 2014-11-22 01:10:19.911 326 11516.19 307.92 54397.21 88888.00 2014-11-22 01:10:20.411 326 11516.20 307.91 54397.14 88888.00 2014-11-22 01:10:20.911 326 11516.28 307.86 54397.10 88888.00 2014-11-22 01:10:21.411 326 11516.28 307.76 54397.07 88888.00 2014-11-22 01:10:21.911 326 11516.20 307.72 54397.04 88888.00 2014-11-22 01:10:22.411 326 11516.15 307.63 54397.01 88888.00 2014-11-22 01:10:22.911 326 11516.15 307.53 54397.05 88888.00 2014-11-22 01:10:23.411 326 11516.12 307.51 54396.95 88888.00 2014-11-22 01:10:23.911 326 11516.01 307.44 54396.86 88888.00 2014-11-22 01:10:24.411 326 11515.85 307.37 54396.94 88888.00 2014-11-22 01:10:24.911 326 11515.83 307.38 54396.89 88888.00 2014-11-22 01:10:25.411 326 11515.86 307.43 54396.82 88888.00 2014-11-22 01:10:25.911 326 11515.96 307.36 54396.84 88888.00 2014-11-22 01:10:26.411 326 11516.01 307.38 54396.93 88888.00 2014-11-22 01:10:26.911 326 11516.07 307.34 54396.87 88888.00 2014-11-22 01:10:27.411 326 11516.12 307.33 54396.86 88888.00 2014-11-22 01:10:27.911 326 11516.15 307.28 54396.72 88888.00 2014-11-22 01:10:28.411 326 11516.15 307.23 54396.80 88888.00 2014-11-22 01:10:28.911 326 11516.19 307.24 54396.80 88888.00 2014-11-22 01:10:29.411 326 11516.22 307.21 54396.78 88888.00 2014-11-22 01:10:29.911 326 11516.20 307.21 54396.79 88888.00 2014-11-22 01:10:30.411 326 11516.17 307.17 54396.69 88888.00 2014-11-22 01:10:30.911 326 11516.15 307.15 54396.70 88888.00 2014-11-22 01:10:31.411 326 11516.14 307.16 54396.72 88888.00 2014-11-22 01:10:31.911 326 11516.20 307.13 54396.67 88888.00 2014-11-22 01:10:32.411 326 11516.23 307.12 54396.58 88888.00 2014-11-22 01:10:32.911 326 11516.24 307.10 54396.59 88888.00 2014-11-22 01:10:33.411 326 11516.29 307.10 54396.63 88888.00 2014-11-22 01:10:33.911 326 11516.24 307.08 54396.59 88888.00 2014-11-22 01:10:34.411 326 11516.29 307.06 54396.68 88888.00 2014-11-22 01:10:34.911 326 11516.28 307.03 54396.69 88888.00 2014-11-22 01:10:35.411 326 11516.29 306.99 54396.61 88888.00 2014-11-22 01:10:35.911 326 11516.30 306.93 54396.47 88888.00 2014-11-22 01:10:36.411 326 11516.29 306.92 54396.51 88888.00 2014-11-22 01:10:36.911 326 11516.29 306.93 54396.45 88888.00 2014-11-22 01:10:37.411 326 11516.30 306.93 54396.45 88888.00 2014-11-22 01:10:37.911 326 11516.30 306.91 54396.44 88888.00 2014-11-22 01:10:38.411 326 11516.25 306.87 54396.41 88888.00 2014-11-22 01:10:38.911 326 11516.23 306.83 54396.42 88888.00 2014-11-22 01:10:39.411 326 11516.27 306.78 54396.47 88888.00 2014-11-22 01:10:39.911 326 11516.32 306.76 54396.53 88888.00 2014-11-22 01:10:40.411 326 11516.33 306.70 54396.51 88888.00 2014-11-22 01:10:40.911 326 11516.29 306.74 54396.50 88888.00 2014-11-22 01:10:41.411 326 11516.28 306.72 54396.46 88888.00 2014-11-22 01:10:41.911 326 11516.32 306.67 54396.51 88888.00 2014-11-22 01:10:42.411 326 11516.41 306.62 54396.44 88888.00 2014-11-22 01:10:42.911 326 11516.48 306.59 54396.36 88888.00 2014-11-22 01:10:43.411 326 11516.41 306.56 54396.34 88888.00 2014-11-22 01:10:43.911 326 11516.40 306.54 54396.36 88888.00 2014-11-22 01:10:44.411 326 11516.50 306.56 54396.38 88888.00 2014-11-22 01:10:44.911 326 11516.44 306.54 54396.33 88888.00 2014-11-22 01:10:45.411 326 11516.43 306.49 54396.32 88888.00 2014-11-22 01:10:45.911 326 11516.41 306.48 54396.28 88888.00 2014-11-22 01:10:46.411 326 11516.41 306.43 54396.32 88888.00 2014-11-22 01:10:46.911 326 11516.43 306.40 54396.24 88888.00 2014-11-22 01:10:47.411 326 11516.44 306.36 54396.32 88888.00 2014-11-22 01:10:47.911 326 11516.43 306.39 54396.29 88888.00 2014-11-22 01:10:48.411 326 11516.45 306.43 54396.31 88888.00 2014-11-22 01:10:48.911 326 11516.51 306.48 54396.32 88888.00 2014-11-22 01:10:49.411 326 11516.45 306.35 54396.23 88888.00 2014-11-22 01:10:49.911 326 11516.46 306.32 54396.23 88888.00 2014-11-22 01:10:50.411 326 11516.46 306.31 54396.24 88888.00 2014-11-22 01:10:50.911 326 11516.44 306.27 54396.26 88888.00 2014-11-22 01:10:51.411 326 11516.45 306.26 54396.24 88888.00 2014-11-22 01:10:51.911 326 11516.53 306.25 54396.16 88888.00 2014-11-22 01:10:52.411 326 11516.54 306.20 54396.14 88888.00 2014-11-22 01:10:52.911 326 11516.50 306.13 54396.14 88888.00 2014-11-22 01:10:53.411 326 11516.40 306.05 54396.13 88888.00 2014-11-22 01:10:53.911 326 11516.49 306.01 54396.00 88888.00 2014-11-22 01:10:54.411 326 11516.46 306.05 54396.06 88888.00 2014-11-22 01:10:54.911 326 11516.49 306.02 54395.99 88888.00 2014-11-22 01:10:55.412 326 11516.49 305.99 54395.99 88888.00 2014-11-22 01:10:55.912 326 11516.44 305.96 54396.09 88888.00 2014-11-22 01:10:56.412 326 11516.48 305.98 54396.08 88888.00 2014-11-22 01:10:56.912 326 11516.43 305.92 54396.03 88888.00 2014-11-22 01:10:57.412 326 11516.41 305.94 54396.15 88888.00 2014-11-22 01:10:57.912 326 11516.41 305.97 54396.14 88888.00 2014-11-22 01:10:58.412 326 11516.46 305.92 54395.93 88888.00 2014-11-22 01:10:58.912 326 11516.53 305.85 54395.96 88888.00 2014-11-22 01:10:59.412 326 11516.46 305.84 54395.94 88888.00 2014-11-22 01:10:59.912 326 11516.35 305.77 54395.98 88888.00 2014-11-22 01:11:00.412 326 11516.36 305.74 54395.99 88888.00 2014-11-22 01:11:00.912 326 11516.35 305.72 54395.98 88888.00 2014-11-22 01:11:01.412 326 11516.43 305.65 54395.92 88888.00 2014-11-22 01:11:01.912 326 11516.54 305.65 54395.91 88888.00 2014-11-22 01:11:02.412 326 11516.53 305.66 54395.93 88888.00 2014-11-22 01:11:02.912 326 11516.61 305.73 54395.98 88888.00 2014-11-22 01:11:03.412 326 11516.59 305.77 54395.99 88888.00 2014-11-22 01:11:03.912 326 11516.55 305.69 54396.10 88888.00 2014-11-22 01:11:04.412 326 11516.55 305.60 54396.19 88888.00 2014-11-22 01:11:04.912 326 11516.55 305.61 54396.17 88888.00 2014-11-22 01:11:05.412 326 11516.46 305.59 54396.02 88888.00 2014-11-22 01:11:05.912 326 11516.51 305.59 54396.03 88888.00 2014-11-22 01:11:06.412 326 11516.55 305.54 54396.01 88888.00 2014-11-22 01:11:06.912 326 11516.58 305.54 54396.01 88888.00 2014-11-22 01:11:07.412 326 11516.55 305.52 54396.02 88888.00 2014-11-22 01:11:07.912 326 11516.64 305.50 54396.03 88888.00 2014-11-22 01:11:08.412 326 11516.60 305.48 54396.03 88888.00 2014-11-22 01:11:08.912 326 11516.51 305.44 54396.00 88888.00 2014-11-22 01:11:09.412 326 11516.56 305.47 54395.91 88888.00 2014-11-22 01:11:09.912 326 11516.66 305.42 54395.94 88888.00 2014-11-22 01:11:10.412 326 11516.65 305.40 54395.87 88888.00 2014-11-22 01:11:10.912 326 11516.67 305.41 54395.93 88888.00 2014-11-22 01:11:11.412 326 11516.75 305.41 54395.90 88888.00 2014-11-22 01:11:11.912 326 11516.87 305.41 54395.89 88888.00 2014-11-22 01:11:12.412 326 11516.90 305.41 54395.75 88888.00 2014-11-22 01:11:12.912 326 11517.03 305.42 54395.91 88888.00 2014-11-22 01:11:13.412 326 11517.12 305.48 54395.99 88888.00 2014-11-22 01:11:13.912 326 11517.14 305.42 54396.00 88888.00 2014-11-22 01:11:14.412 326 11517.12 305.39 54395.97 88888.00 2014-11-22 01:11:14.912 326 11517.17 305.37 54395.97 88888.00 2014-11-22 01:11:15.412 326 11517.26 305.40 54395.91 88888.00 2014-11-22 01:11:15.912 326 11517.35 305.37 54395.84 88888.00 2014-11-22 01:11:16.412 326 11517.39 305.33 54395.80 88888.00 2014-11-22 01:11:16.912 326 11517.40 305.31 54395.66 88888.00 2014-11-22 01:11:17.412 326 11517.47 305.20 54395.65 88888.00 2014-11-22 01:11:17.912 326 11517.51 305.09 54395.72 88888.00 2014-11-22 01:11:18.412 326 11517.43 305.05 54395.68 88888.00 2014-11-22 01:11:18.912 326 11517.33 304.92 54395.62 88888.00 2014-11-22 01:11:19.412 326 11517.21 304.82 54395.47 88888.00 2014-11-22 01:11:19.912 326 11516.92 304.73 54395.53 88888.00 2014-11-22 01:11:20.412 326 11516.60 304.67 54395.58 88888.00 2014-11-22 01:11:20.912 326 11516.33 304.66 54395.53 88888.00 2014-11-22 01:11:21.412 326 11516.13 304.67 54395.48 88888.00 2014-11-22 01:11:21.912 326 11515.98 304.74 54395.56 88888.00 2014-11-22 01:11:22.412 326 11515.75 304.83 54395.46 88888.00 2014-11-22 01:11:22.912 326 11515.57 304.93 54395.30 88888.00 2014-11-22 01:11:23.412 326 11515.52 305.05 54395.30 88888.00 2014-11-22 01:11:23.912 326 11515.41 305.13 54395.32 88888.00 2014-11-22 01:11:24.412 326 11515.44 305.21 54395.37 88888.00 2014-11-22 01:11:24.912 326 11515.47 305.33 54395.49 88888.00 2014-11-22 01:11:25.412 326 11515.44 305.46 54395.52 88888.00 2014-11-22 01:11:25.912 326 11515.43 305.55 54395.55 88888.00 2014-11-22 01:11:26.412 326 11515.40 305.65 54395.50 88888.00 2014-11-22 01:11:26.912 326 11515.49 305.74 54395.56 88888.00 2014-11-22 01:11:27.412 326 11515.47 305.82 54395.55 88888.00 2014-11-22 01:11:27.912 326 11515.46 305.84 54395.57 88888.00 2014-11-22 01:11:28.412 326 11515.56 305.91 54395.59 88888.00 2014-11-22 01:11:28.912 326 11515.64 305.94 54395.64 88888.00 2014-11-22 01:11:29.412 326 11515.73 306.02 54395.61 88888.00 2014-11-22 01:11:29.912 326 11515.82 306.00 54395.58 88888.00 2014-11-22 01:11:30.412 326 11515.88 305.99 54395.61 88888.00 2014-11-22 01:11:30.912 326 11515.94 306.00 54395.50 88888.00 2014-11-22 01:11:31.412 326 11515.99 306.03 54395.47 88888.00 2014-11-22 01:11:31.912 326 11516.03 306.06 54395.39 88888.00 2014-11-22 01:11:32.412 326 11516.01 306.09 54395.44 88888.00 2014-11-22 01:11:32.912 326 11516.06 306.13 54395.41 88888.00 2014-11-22 01:11:33.412 326 11516.02 306.15 54395.27 88888.00 2014-11-22 01:11:33.912 326 11516.07 306.23 54395.18 88888.00 2014-11-22 01:11:34.412 326 11516.14 306.18 54395.08 88888.00 2014-11-22 01:11:34.912 326 11516.15 306.15 54395.03 88888.00 2014-11-22 01:11:35.412 326 11516.17 306.17 54394.95 88888.00 2014-11-22 01:11:35.912 326 11516.19 306.22 54394.87 88888.00 2014-11-22 01:11:36.412 326 11516.19 306.11 54394.77 88888.00 2014-11-22 01:11:36.912 326 11516.12 306.09 54394.68 88888.00 2014-11-22 01:11:37.412 326 11516.12 306.10 54394.53 88888.00 2014-11-22 01:11:37.912 326 11516.14 306.16 54394.58 88888.00 2014-11-22 01:11:38.412 326 11516.13 306.20 54394.56 88888.00 2014-11-22 01:11:38.912 326 11516.14 306.22 54394.42 88888.00 2014-11-22 01:11:39.412 326 11516.06 306.24 54394.36 88888.00 2014-11-22 01:11:39.912 326 11516.01 306.28 54394.36 88888.00 2014-11-22 01:11:40.412 326 11516.02 306.33 54394.32 88888.00 2014-11-22 01:11:40.912 326 11516.02 306.39 54394.18 88888.00 2014-11-22 01:11:41.412 326 11515.94 306.41 54394.10 88888.00 2014-11-22 01:11:41.912 326 11515.86 306.42 54394.05 88888.00 2014-11-22 01:11:42.412 326 11515.89 306.49 54393.96 88888.00 2014-11-22 01:11:42.912 326 11515.75 306.57 54394.00 88888.00 2014-11-22 01:11:43.412 326 11515.72 306.66 54393.97 88888.00 2014-11-22 01:11:43.912 326 11515.65 306.67 54393.97 88888.00 2014-11-22 01:11:44.412 326 11515.66 306.83 54393.98 88888.00 2014-11-22 01:11:44.912 326 11515.72 306.89 54394.07 88888.00 2014-11-22 01:11:45.412 326 11515.78 306.91 54394.09 88888.00 2014-11-22 01:11:45.912 326 11515.76 306.91 54394.10 88888.00 2014-11-22 01:11:46.412 326 11515.81 306.89 54394.15 88888.00 2014-11-22 01:11:46.912 326 11515.87 306.90 54394.10 88888.00 2014-11-22 01:11:47.412 326 11515.87 306.92 54394.16 88888.00 2014-11-22 01:11:47.912 326 11515.83 306.87 54394.16 88888.00 2014-11-22 01:11:48.412 326 11515.81 306.89 54394.17 88888.00 2014-11-22 01:11:48.912 326 11515.83 306.85 54394.25 88888.00 2014-11-22 01:11:49.412 326 11515.77 306.84 54394.30 88888.00 2014-11-22 01:11:49.912 326 11515.76 306.85 54394.30 88888.00 2014-11-22 01:11:50.412 326 11515.77 306.84 54394.21 88888.00 2014-11-22 01:11:50.912 326 11515.78 306.87 54394.21 88888.00 2014-11-22 01:11:51.412 326 11515.83 306.85 54394.23 88888.00 2014-11-22 01:11:51.912 326 11515.88 306.89 54394.16 88888.00 2014-11-22 01:11:52.412 326 11515.80 306.84 54394.20 88888.00 2014-11-22 01:11:52.912 326 11515.77 306.87 54394.16 88888.00 2014-11-22 01:11:53.412 326 11515.85 306.85 54394.12 88888.00 2014-11-22 01:11:53.912 326 11515.88 306.83 54394.10 88888.00 2014-11-22 01:11:54.412 326 11515.87 306.84 54394.09 88888.00 2014-11-22 01:11:54.912 326 11515.86 306.85 54394.48 88888.00 2014-11-22 01:11:55.412 326 11515.86 306.82 54394.61 88888.00 2014-11-22 01:11:55.912 326 11515.81 306.89 54394.52 88888.00 2014-11-22 01:11:56.412 326 11515.89 306.85 54394.04 88888.00 2014-11-22 01:11:56.912 326 11515.99 306.89 54393.71 88888.00 2014-11-22 01:11:57.412 326 11515.94 306.89 54393.60 88888.00 2014-11-22 01:11:57.912 326 11515.92 306.86 54393.60 88888.00 2014-11-22 01:11:58.412 326 11516.01 306.86 54393.59 88888.00 2014-11-22 01:11:58.912 326 11515.99 306.89 54393.59 88888.00 2014-11-22 01:11:59.412 326 11515.92 306.92 54393.66 88888.00 2014-11-22 01:11:59.912 326 11516.01 306.91 54393.72 88888.00 2014-11-22 01:12:00.412 326 11515.94 306.94 54393.68 88888.00 2014-11-22 01:12:00.912 326 11515.96 307.03 54393.68 88888.00 2014-11-22 01:12:01.412 326 11515.93 307.03 54393.69 88888.00 2014-11-22 01:12:01.912 326 11516.01 307.04 54393.74 88888.00 2014-11-22 01:12:02.412 326 11516.01 307.08 54393.71 88888.00 2014-11-22 01:12:02.912 326 11516.04 307.09 54393.50 88888.00 2014-11-22 01:12:03.412 326 11516.06 307.16 54393.44 88888.00 2014-11-22 01:12:03.912 326 11516.02 307.17 54393.47 88888.00 2014-11-22 01:12:04.412 326 11516.03 307.18 54393.44 88888.00 2014-11-22 01:12:04.912 326 11516.06 307.15 54393.37 88888.00 2014-11-22 01:12:05.412 326 11516.06 307.18 54393.29 88888.00 2014-11-22 01:12:05.912 326 11516.13 307.21 54393.24 88888.00 2014-11-22 01:12:06.412 326 11516.12 307.26 54393.29 88888.00 2014-11-22 01:12:06.912 326 11516.15 307.23 54393.11 88888.00 2014-11-22 01:12:07.412 326 11516.14 307.21 54393.04 88888.00 2014-11-22 01:12:07.912 326 11516.13 307.25 54393.01 88888.00 2014-11-22 01:12:08.412 326 11516.14 307.28 54393.06 88888.00 2014-11-22 01:12:08.912 326 11516.18 307.30 54393.01 88888.00 2014-11-22 01:12:09.412 326 11516.24 307.35 54392.95 88888.00 2014-11-22 01:12:09.912 326 11516.19 307.32 54392.85 88888.00 2014-11-22 01:12:10.412 326 11516.29 307.26 54392.73 88888.00 2014-11-22 01:12:10.912 326 11516.35 307.29 54392.28 88888.00 2014-11-22 01:12:11.412 326 11516.44 307.27 54392.16 88888.00 2014-11-22 01:12:11.912 326 11516.45 307.25 54392.54 88888.00 2014-11-22 01:12:12.412 326 11516.41 307.25 54392.71 88888.00 2014-11-22 01:12:12.912 326 11516.32 307.23 54392.45 88888.00 2014-11-22 01:12:13.412 326 11516.32 307.20 54392.15 88888.00 2014-11-22 01:12:13.912 326 11516.38 307.15 54392.22 88888.00 2014-11-22 01:12:14.412 326 11516.43 307.19 54392.39 88888.00 2014-11-22 01:12:14.912 326 11516.43 307.25 54392.33 88888.00 2014-11-22 01:12:15.412 326 11516.33 307.21 54392.32 88888.00 2014-11-22 01:12:15.912 326 11516.30 307.26 54392.31 88888.00 2014-11-22 01:12:16.412 326 11516.34 307.23 54392.29 88888.00 2014-11-22 01:12:16.912 326 11516.29 307.20 54392.23 88888.00 2014-11-22 01:12:17.412 326 11516.35 307.15 54392.10 88888.00 2014-11-22 01:12:17.912 326 11516.39 307.12 54391.80 88888.00 2014-11-22 01:12:18.412 326 11516.36 307.17 54392.21 88888.00 2014-11-22 01:12:18.912 326 11516.36 307.16 54392.29 88888.00 2014-11-22 01:12:19.412 326 11516.34 307.19 54392.22 88888.00 2014-11-22 01:12:19.912 326 11516.41 307.23 54392.13 88888.00 2014-11-22 01:12:20.412 326 11516.41 307.28 54392.03 88888.00 2014-11-22 01:12:20.912 326 11516.36 307.34 54392.03 88888.00 2014-11-22 01:12:21.412 326 11516.36 307.32 54392.12 88888.00 2014-11-22 01:12:21.912 326 11516.46 307.34 54392.06 88888.00 2014-11-22 01:12:22.412 326 11516.45 307.34 54391.97 88888.00 2014-11-22 01:12:22.912 326 11516.43 307.38 54391.85 88888.00 2014-11-22 01:12:23.412 326 11516.40 307.45 54391.73 88888.00 2014-11-22 01:12:23.912 326 11516.49 307.46 54391.28 88888.00 2014-11-22 01:12:24.412 326 11516.45 307.49 54391.33 88888.00 2014-11-22 01:12:24.912 326 11516.49 307.46 54391.42 88888.00 2014-11-22 01:12:25.412 326 11516.48 307.46 54391.45 88888.00 2014-11-22 01:12:25.912 326 11516.36 307.46 54391.85 88888.00 2014-11-22 01:12:26.412 326 11516.34 307.48 54392.20 88888.00 2014-11-22 01:12:26.912 326 11516.35 307.51 54392.17 88888.00 2014-11-22 01:12:27.412 326 11516.40 307.52 54392.04 88888.00 2014-11-22 01:12:27.912 326 11516.43 307.57 54392.03 88888.00 2014-11-22 01:12:28.412 326 11516.36 307.61 54391.97 88888.00 2014-11-22 01:12:28.912 326 11516.33 307.63 54391.92 88888.00 2014-11-22 01:12:29.412 326 11516.34 307.67 54391.88 88888.00 2014-11-22 01:12:29.912 326 11516.32 307.71 54391.94 88888.00 2014-11-22 01:12:30.412 326 11516.28 307.79 54391.90 88888.00 2014-11-22 01:12:30.912 326 11516.28 307.83 54391.80 88888.00 2014-11-22 01:12:31.412 326 11516.25 307.80 54391.73 88888.00 2014-11-22 01:12:31.912 326 11516.25 307.83 54391.68 88888.00 2014-11-22 01:12:32.412 326 11516.18 307.91 54391.58 88888.00 2014-11-22 01:12:32.912 326 11516.15 307.91 54391.67 88888.00 2014-11-22 01:12:33.412 326 11516.12 307.93 54391.70 88888.00 2014-11-22 01:12:33.912 326 11516.18 307.87 54391.69 88888.00 2014-11-22 01:12:34.412 326 11516.15 307.84 54391.70 88888.00 2014-11-22 01:12:34.912 326 11516.09 307.87 54391.73 88888.00 2014-11-22 01:12:35.412 326 11516.01 307.94 54391.64 88888.00 2014-11-22 01:12:35.912 326 11516.07 307.94 54391.60 88888.00 2014-11-22 01:12:36.412 326 11516.01 307.93 54391.61 88888.00 2014-11-22 01:12:36.912 326 11516.01 307.97 54391.52 88888.00 2014-11-22 01:12:37.412 326 11516.03 308.01 54391.52 88888.00 2014-11-22 01:12:37.912 326 11516.03 308.01 54391.60 88888.00 2014-11-22 01:12:38.412 326 11516.02 308.03 54391.61 88888.00 2014-11-22 01:12:38.912 326 11516.02 308.11 54391.64 88888.00 2014-11-22 01:12:39.412 326 11515.94 308.14 54391.71 88888.00 2014-11-22 01:12:39.912 326 11515.98 308.21 54391.66 88888.00 2014-11-22 01:12:40.412 326 11516.01 308.22 54391.59 88888.00 2014-11-22 01:12:40.912 326 11515.98 308.29 54391.60 88888.00 2014-11-22 01:12:41.412 326 11515.96 308.35 54391.60 88888.00 2014-11-22 01:12:41.912 326 11515.98 308.35 54391.52 88888.00 2014-11-22 01:12:42.412 326 11516.06 308.39 54391.41 88888.00 2014-11-22 01:12:42.912 326 11516.04 308.51 54391.42 88888.00 2014-11-22 01:12:43.412 326 11516.02 308.53 54391.45 88888.00 2014-11-22 01:12:43.912 326 11515.99 308.55 54391.35 88888.00 2014-11-22 01:12:44.412 326 11516.04 308.64 54391.22 88888.00 2014-11-22 01:12:44.912 326 11516.11 308.70 54391.11 88888.00 2014-11-22 01:12:45.412 326 11516.12 308.70 54391.10 88888.00 2014-11-22 01:12:45.912 326 11516.11 308.69 54391.08 88888.00 2014-11-22 01:12:46.412 326 11516.12 308.72 54391.07 88888.00 2014-11-22 01:12:46.912 326 11516.08 308.76 54391.10 88888.00 2014-11-22 01:12:47.412 326 11516.13 308.73 54391.06 88888.00 2014-11-22 01:12:47.912 326 11516.18 308.76 54391.01 88888.00 2014-11-22 01:12:48.412 326 11516.25 308.76 54391.00 88888.00 2014-11-22 01:12:48.912 326 11516.22 308.85 54391.03 88888.00 2014-11-22 01:12:49.412 326 11516.18 308.89 54391.06 88888.00 2014-11-22 01:12:49.912 326 11516.22 308.89 54391.15 88888.00 2014-11-22 01:12:50.412 326 11516.20 308.94 54391.10 88888.00 2014-11-22 01:12:50.912 326 11516.13 308.97 54391.16 88888.00 2014-11-22 01:12:51.412 326 11516.22 308.95 54391.17 88888.00 2014-11-22 01:12:51.912 326 11516.32 309.01 54391.10 88888.00 2014-11-22 01:12:52.412 326 11516.39 308.98 54391.01 88888.00 2014-11-22 01:12:52.912 326 11516.35 309.00 54390.98 88888.00 2014-11-22 01:12:53.412 326 11516.39 309.01 54391.00 88888.00 2014-11-22 01:12:53.912 326 11516.36 309.04 54391.16 88888.00 2014-11-22 01:12:54.412 326 11516.34 309.06 54391.03 88888.00 2014-11-22 01:12:54.912 326 11516.39 309.10 54390.97 88888.00 2014-11-22 01:12:55.412 326 11516.43 309.10 54390.99 88888.00 2014-11-22 01:12:55.912 326 11516.39 309.13 54390.92 88888.00 2014-11-22 01:12:56.412 326 11516.50 309.14 54390.79 88888.00 2014-11-22 01:12:56.912 326 11516.54 309.17 54390.79 88888.00 2014-11-22 01:12:57.412 326 11516.59 309.20 54390.88 88888.00 2014-11-22 01:12:57.912 326 11516.61 309.23 54390.90 88888.00 2014-11-22 01:12:58.412 326 11516.53 309.21 54390.90 88888.00 2014-11-22 01:12:58.912 326 11516.55 309.21 54390.81 88888.00 2014-11-22 01:12:59.412 326 11516.62 309.22 54390.70 88888.00 2014-11-22 01:12:59.912 326 11516.64 309.22 54390.64 88888.00 2014-11-22 01:13:00.412 326 11516.60 309.22 54390.56 88888.00 2014-11-22 01:13:00.912 326 11516.58 309.27 54390.58 88888.00 2014-11-22 01:13:01.412 326 11516.56 309.23 54390.66 88888.00 2014-11-22 01:13:01.912 326 11516.56 309.26 54390.57 88888.00 2014-11-22 01:13:02.412 326 11516.49 309.30 54390.72 88888.00 2014-11-22 01:13:02.912 326 11516.46 309.23 54390.87 88888.00 2014-11-22 01:13:03.412 326 11516.45 309.23 54390.90 88888.00 2014-11-22 01:13:03.912 326 11516.44 309.27 54390.99 88888.00 2014-11-22 01:13:04.412 326 11516.40 309.28 54391.38 88888.00 2014-11-22 01:13:04.912 326 11516.48 309.30 54391.42 88888.00 2014-11-22 01:13:05.412 326 11516.55 309.37 54391.03 88888.00 2014-11-22 01:13:05.912 326 11516.58 309.40 54390.73 88888.00 2014-11-22 01:13:06.412 326 11516.59 309.37 54390.72 88888.00 2014-11-22 01:13:06.912 326 11516.56 309.36 54390.59 88888.00 2014-11-22 01:13:07.412 326 11516.60 309.32 54390.62 88888.00 2014-11-22 01:13:07.912 326 11516.46 309.34 54390.61 88888.00 2014-11-22 01:13:08.412 326 11516.50 309.36 54390.64 88888.00 2014-11-22 01:13:08.912 326 11516.48 309.34 54390.71 88888.00 2014-11-22 01:13:09.412 326 11516.51 309.32 54390.75 88888.00 2014-11-22 01:13:09.912 326 11516.40 309.30 54390.84 88888.00 2014-11-22 01:13:10.412 326 11516.34 309.34 54390.88 88888.00 2014-11-22 01:13:10.912 326 11516.40 309.37 54390.79 88888.00 2014-11-22 01:13:11.412 326 11516.44 309.39 54390.74 88888.00 2014-11-22 01:13:11.912 326 11516.40 309.37 54390.73 88888.00 2014-11-22 01:13:12.412 326 11516.38 309.38 54390.81 88888.00 2014-11-22 01:13:12.912 326 11516.33 309.38 54390.83 88888.00 2014-11-22 01:13:13.412 326 11516.34 309.44 54390.80 88888.00 2014-11-22 01:13:13.912 326 11516.35 309.40 54390.80 88888.00 2014-11-22 01:13:14.412 326 11516.39 309.38 54390.80 88888.00 2014-11-22 01:13:14.912 326 11516.38 309.39 54390.88 88888.00 2014-11-22 01:13:15.412 326 11516.40 309.47 54390.90 88888.00 2014-11-22 01:13:15.912 326 11516.29 309.51 54390.96 88888.00 2014-11-22 01:13:16.412 326 11516.33 309.55 54390.96 88888.00 2014-11-22 01:13:16.912 326 11516.36 309.53 54390.79 88888.00 2014-11-22 01:13:17.412 326 11516.27 309.55 54390.83 88888.00 2014-11-22 01:13:17.912 326 11516.18 309.53 54390.89 88888.00 2014-11-22 01:13:18.412 326 11516.28 309.51 54391.07 88888.00 2014-11-22 01:13:18.912 326 11516.25 309.52 54391.11 88888.00 2014-11-22 01:13:19.412 326 11516.22 309.52 54391.14 88888.00 2014-11-22 01:13:19.912 326 11516.19 309.56 54391.17 88888.00 2014-11-22 01:13:20.412 326 11516.20 309.55 54391.15 88888.00 2014-11-22 01:13:20.912 326 11516.17 309.57 54391.10 88888.00 2014-11-22 01:13:21.412 326 11516.18 309.56 54391.14 88888.00 2014-11-22 01:13:21.912 326 11516.14 309.54 54391.16 88888.00 2014-11-22 01:13:22.412 326 11516.12 309.58 54391.23 88888.00 2014-11-22 01:13:22.912 326 11516.12 309.63 54391.25 88888.00 2014-11-22 01:13:23.412 326 11516.12 309.70 54391.31 88888.00 2014-11-22 01:13:23.912 326 11516.11 309.70 54391.32 88888.00 2014-11-22 01:13:24.412 326 11516.12 309.71 54391.37 88888.00 2014-11-22 01:13:24.912 326 11515.92 309.73 54391.36 88888.00 2014-11-22 01:13:25.412 326 11515.96 309.79 54391.28 88888.00 2014-11-22 01:13:25.912 326 11515.99 309.83 54391.27 88888.00 2014-11-22 01:13:26.412 326 11515.92 309.83 54391.36 88888.00 2014-11-22 01:13:26.912 326 11515.88 309.93 54391.42 88888.00 2014-11-22 01:13:27.412 326 11515.86 309.95 54391.38 88888.00 2014-11-22 01:13:27.912 326 11515.80 309.95 54391.34 88888.00 2014-11-22 01:13:28.412 326 11515.82 309.97 54391.27 88888.00 2014-11-22 01:13:28.912 326 11515.77 310.08 54391.28 88888.00 2014-11-22 01:13:29.412 326 11515.70 310.08 54391.34 88888.00 2014-11-22 01:13:29.912 326 11515.65 310.04 54391.44 88888.00 2014-11-22 01:13:30.412 326 11515.60 310.06 54391.51 88888.00 2014-11-22 01:13:30.912 326 11515.51 310.13 54391.50 88888.00 2014-11-22 01:13:31.412 326 11515.47 310.20 54391.64 88888.00 2014-11-22 01:13:31.912 326 11515.43 310.17 54392.01 88888.00 2014-11-22 01:13:32.412 326 11515.38 310.24 54392.21 88888.00 2014-11-22 01:13:32.912 326 11515.26 310.25 54392.19 88888.00 2014-11-22 01:13:33.412 326 11515.21 310.22 54392.20 88888.00 2014-11-22 01:13:33.912 326 11515.30 310.30 54392.20 88888.00 2014-11-22 01:13:34.412 326 11515.33 310.33 54391.84 88888.00 2014-11-22 01:13:34.912 326 11515.31 310.30 54391.63 88888.00 2014-11-22 01:13:35.412 326 11515.25 310.32 54391.66 88888.00 2014-11-22 01:13:35.912 326 11515.15 310.29 54391.73 88888.00 2014-11-22 01:13:36.412 326 11515.17 310.32 54391.77 88888.00 2014-11-22 01:13:36.912 326 11515.15 310.39 54391.88 88888.00 2014-11-22 01:13:37.412 326 11515.08 310.38 54391.85 88888.00 2014-11-22 01:13:37.912 326 11514.97 310.34 54391.75 88888.00 2014-11-22 01:13:38.412 326 11514.87 310.38 54391.77 88888.00 2014-11-22 01:13:38.912 326 11514.88 310.41 54391.92 88888.00 2014-11-22 01:13:39.412 326 11514.87 310.46 54392.05 88888.00 2014-11-22 01:13:39.912 326 11514.86 310.47 54392.01 88888.00 2014-11-22 01:13:40.412 326 11514.78 310.42 54392.11 88888.00 2014-11-22 01:13:40.912 326 11514.72 310.48 54392.11 88888.00 2014-11-22 01:13:41.412 326 11514.66 310.50 54392.15 88888.00 2014-11-22 01:13:41.912 326 11514.57 310.51 54392.10 88888.00 2014-11-22 01:13:42.412 326 11514.56 310.53 54392.19 88888.00 2014-11-22 01:13:42.912 326 11514.56 310.56 54392.23 88888.00 2014-11-22 01:13:43.412 326 11514.52 310.58 54392.28 88888.00 2014-11-22 01:13:43.912 326 11514.47 310.57 54392.37 88888.00 2014-11-22 01:13:44.412 326 11514.41 310.58 54392.39 88888.00 2014-11-22 01:13:44.912 326 11514.40 310.63 54392.38 88888.00 2014-11-22 01:13:45.412 326 11514.44 310.62 54392.55 88888.00 2014-11-22 01:13:45.912 326 11514.41 310.57 54392.52 88888.00 2014-11-22 01:13:46.412 326 11514.34 310.56 54392.51 88888.00 2014-11-22 01:13:46.912 326 11514.24 310.61 54392.65 88888.00 2014-11-22 01:13:47.412 326 11514.23 310.65 54392.71 88888.00 2014-11-22 01:13:47.912 326 11514.19 310.62 54392.76 88888.00 2014-11-22 01:13:48.412 326 11514.10 310.66 54392.75 88888.00 2014-11-22 01:13:48.912 326 11514.06 310.67 54392.95 88888.00 2014-11-22 01:13:49.412 326 11513.97 310.73 54393.03 88888.00 2014-11-22 01:13:49.912 326 11513.98 310.75 54393.01 88888.00 2014-11-22 01:13:50.413 326 11513.97 310.75 54393.00 88888.00 2014-11-22 01:13:50.913 326 11513.93 310.80 54393.04 88888.00 2014-11-22 01:13:51.413 326 11513.85 310.87 54393.08 88888.00 2014-11-22 01:13:51.913 326 11513.88 310.88 54393.09 88888.00 2014-11-22 01:13:52.413 326 11513.94 310.97 54393.13 88888.00 2014-11-22 01:13:52.913 326 11513.87 310.97 54393.10 88888.00 2014-11-22 01:13:53.413 326 11513.84 311.01 54393.26 88888.00 2014-11-22 01:13:53.913 326 11513.87 311.03 54393.31 88888.00 2014-11-22 01:13:54.413 326 11513.84 311.06 54393.30 88888.00 2014-11-22 01:13:54.913 326 11513.84 311.08 54393.09 88888.00 2014-11-22 01:13:55.413 326 11513.81 311.03 54393.06 88888.00 2014-11-22 01:13:55.913 326 11513.72 311.07 54393.28 88888.00 2014-11-22 01:13:56.413 326 11513.78 311.13 54393.38 88888.00 2014-11-22 01:13:56.913 326 11513.78 311.16 54393.48 88888.00 2014-11-22 01:13:57.413 326 11513.74 311.21 54393.43 88888.00 2014-11-22 01:13:57.913 326 11513.61 311.30 54393.40 88888.00 2014-11-22 01:13:58.413 326 11513.58 311.32 54393.47 88888.00 2014-11-22 01:13:58.913 326 11513.61 311.34 54393.55 88888.00 2014-11-22 01:13:59.413 326 11513.57 311.39 54393.56 88888.00 2014-11-22 01:13:59.913 326 11513.61 311.46 54393.52 88888.00 2014-11-22 01:14:00.413 326 11513.57 311.46 54393.53 88888.00 2014-11-22 01:14:00.913 326 11513.56 311.50 54393.50 88888.00 2014-11-22 01:14:01.413 326 11513.55 311.55 54393.52 88888.00 2014-11-22 01:14:01.913 326 11513.45 311.57 54393.56 88888.00 2014-11-22 01:14:02.413 326 11513.50 311.68 54393.63 88888.00 2014-11-22 01:14:02.913 326 11513.45 311.74 54393.55 88888.00 2014-11-22 01:14:03.413 326 11513.35 311.72 54393.61 88888.00 2014-11-22 01:14:03.913 326 11513.32 311.77 54393.68 88888.00 2014-11-22 01:14:04.413 326 11513.27 311.88 54393.53 88888.00 2014-11-22 01:14:04.913 326 11513.20 311.93 54393.66 88888.00 2014-11-22 01:14:05.413 326 11513.19 311.94 54393.78 88888.00 2014-11-22 01:14:05.913 326 11513.22 312.01 54393.78 88888.00 2014-11-22 01:14:06.413 326 11513.19 312.11 54393.81 88888.00 2014-11-22 01:14:06.913 326 11513.06 312.26 54393.90 88888.00 2014-11-22 01:14:07.413 326 11513.06 312.27 54393.98 88888.00 2014-11-22 01:14:07.913 326 11513.03 312.31 54393.98 88888.00 2014-11-22 01:14:08.413 326 11513.00 312.41 54393.95 88888.00 2014-11-22 01:14:08.913 326 11512.95 312.52 54394.01 88888.00 2014-11-22 01:14:09.413 326 11512.93 312.58 54394.12 88888.00 2014-11-22 01:14:09.913 326 11512.87 312.64 54394.05 88888.00 2014-11-22 01:14:10.413 326 11512.82 312.68 54393.94 88888.00 2014-11-22 01:14:10.913 326 11512.75 312.75 54393.94 88888.00 2014-11-22 01:14:11.413 326 11512.83 312.81 54393.91 88888.00 2014-11-22 01:14:11.913 326 11512.79 312.85 54393.85 88888.00 2014-11-22 01:14:12.413 326 11512.72 312.84 54393.87 88888.00 2014-11-22 01:14:12.913 326 11512.69 312.90 54393.88 88888.00 2014-11-22 01:14:13.413 326 11512.56 312.93 54393.88 88888.00 2014-11-22 01:14:13.913 326 11512.56 312.98 54393.89 88888.00 2014-11-22 01:14:14.413 326 11512.48 313.00 54393.95 88888.00 2014-11-22 01:14:14.913 326 11512.46 312.95 54393.96 88888.00 2014-11-22 01:14:15.413 326 11512.43 312.92 54394.00 88888.00 2014-11-22 01:14:15.913 326 11512.42 312.93 54394.04 88888.00 2014-11-22 01:14:16.413 326 11512.43 312.95 54393.98 88888.00 2014-11-22 01:14:16.913 326 11512.40 312.94 54393.98 88888.00 2014-11-22 01:14:17.413 326 11512.31 312.93 54394.01 88888.00 2014-11-22 01:14:17.913 326 11512.26 312.91 54394.07 88888.00 2014-11-22 01:14:18.413 326 11512.21 312.89 54394.12 88888.00 2014-11-22 01:14:18.913 326 11512.26 312.89 54394.16 88888.00 2014-11-22 01:14:19.413 326 11512.16 312.93 54394.17 88888.00 2014-11-22 01:14:19.913 326 11512.10 312.93 54394.26 88888.00 2014-11-22 01:14:20.413 326 11512.02 312.89 54394.36 88888.00 2014-11-22 01:14:20.913 326 11511.95 312.90 54394.33 88888.00 2014-11-22 01:14:21.413 326 11511.95 312.92 54394.35 88888.00 2014-11-22 01:14:21.913 326 11511.99 312.98 54394.39 88888.00 2014-11-22 01:14:22.413 326 11511.93 313.02 54394.39 88888.00 2014-11-22 01:14:22.913 326 11511.86 313.08 54394.31 88888.00 2014-11-22 01:14:23.413 326 11511.78 313.10 54394.33 88888.00 2014-11-22 01:14:23.913 326 11511.74 313.09 54394.39 88888.00 2014-11-22 01:14:24.413 326 11511.67 313.15 54394.42 88888.00 2014-11-22 01:14:24.913 326 11511.68 313.17 54394.57 88888.00 2014-11-22 01:14:25.413 326 11511.60 313.21 54394.51 88888.00 2014-11-22 01:14:25.913 326 11511.58 313.25 54394.47 88888.00 2014-11-22 01:14:26.413 326 11511.52 313.26 54394.45 88888.00 2014-11-22 01:14:26.913 326 11511.53 313.31 54394.53 88888.00 2014-11-22 01:14:27.413 326 11511.49 313.35 54394.52 88888.00 2014-11-22 01:14:27.913 326 11511.39 313.36 54394.53 88888.00 2014-11-22 01:14:28.413 326 11511.39 313.41 54394.53 88888.00 2014-11-22 01:14:28.913 326 11511.41 313.48 54394.50 88888.00 2014-11-22 01:14:29.413 326 11511.31 313.50 54394.43 88888.00 2014-11-22 01:14:29.913 326 11511.32 313.52 54394.51 88888.00 2014-11-22 01:14:30.413 326 11511.23 313.52 54394.56 88888.00 2014-11-22 01:14:30.913 326 11511.08 313.55 54394.45 88888.00 2014-11-22 01:14:31.413 326 11511.02 313.53 54394.47 88888.00 2014-11-22 01:14:31.913 326 11511.02 313.57 54394.52 88888.00 2014-11-22 01:14:32.413 326 11510.99 313.65 54394.52 88888.00 2014-11-22 01:14:32.913 326 11510.95 313.66 54394.50 88888.00 2014-11-22 01:14:33.413 326 11510.96 313.74 54394.59 88888.00 2014-11-22 01:14:33.913 326 11510.87 313.76 54394.60 88888.00 2014-11-22 01:14:34.413 326 11510.83 313.77 54394.65 88888.00 2014-11-22 01:14:34.913 326 11510.80 313.84 54394.66 88888.00 2014-11-22 01:14:35.413 326 11510.71 313.86 54394.71 88888.00 2014-11-22 01:14:35.913 326 11510.66 313.93 54394.76 88888.00 2014-11-22 01:14:36.413 326 11510.61 313.93 54394.68 88888.00 2014-11-22 01:14:36.913 326 11510.49 313.93 54394.73 88888.00 2014-11-22 01:14:37.413 326 11510.42 313.95 54394.78 88888.00 2014-11-22 01:14:37.913 326 11510.29 314.03 54394.78 88888.00 2014-11-22 01:14:38.413 326 11510.28 314.03 54394.77 88888.00 2014-11-22 01:14:38.913 326 11510.27 314.03 54394.83 88888.00 2014-11-22 01:14:39.413 326 11510.17 314.09 54394.87 88888.00 2014-11-22 01:14:39.913 326 11510.16 314.12 54394.87 88888.00 2014-11-22 01:14:40.413 326 11510.14 314.11 54394.87 88888.00 2014-11-22 01:14:40.913 326 11510.12 314.17 54394.88 88888.00 2014-11-22 01:14:41.413 326 11510.07 314.19 54394.89 88888.00 2014-11-22 01:14:41.913 326 11509.96 314.19 54394.95 88888.00 2014-11-22 01:14:42.413 326 11509.97 314.20 54394.94 88888.00 2014-11-22 01:14:42.913 326 11509.97 314.25 54394.97 88888.00 2014-11-22 01:14:43.413 326 11509.87 314.30 54394.93 88888.00 2014-11-22 01:14:43.913 326 11509.81 314.35 54394.95 88888.00 2014-11-22 01:14:44.413 326 11509.79 314.36 54394.99 88888.00 2014-11-22 01:14:44.913 326 11509.76 314.35 54394.94 88888.00 2014-11-22 01:14:45.413 326 11509.76 314.38 54395.00 88888.00 2014-11-22 01:14:45.913 326 11509.71 314.41 54395.05 88888.00 2014-11-22 01:14:46.413 326 11509.74 314.45 54395.09 88888.00 2014-11-22 01:14:46.913 326 11509.72 314.58 54395.08 88888.00 2014-11-22 01:14:47.413 326 11509.68 314.59 54395.02 88888.00 2014-11-22 01:14:47.913 326 11509.69 314.59 54394.97 88888.00 2014-11-22 01:14:48.413 326 11509.65 314.62 54394.95 88888.00 2014-11-22 01:14:48.913 326 11509.54 314.64 54394.95 88888.00 2014-11-22 01:14:49.413 326 11509.58 314.71 54395.00 88888.00 2014-11-22 01:14:49.913 326 11509.51 314.76 54395.05 88888.00 2014-11-22 01:14:50.413 326 11509.43 314.87 54395.05 88888.00 2014-11-22 01:14:50.913 326 11509.43 314.90 54395.08 88888.00 2014-11-22 01:14:51.413 326 11509.44 314.94 54395.05 88888.00 2014-11-22 01:14:51.913 326 11509.38 315.03 54395.00 88888.00 2014-11-22 01:14:52.413 326 11509.42 315.06 54394.93 88888.00 2014-11-22 01:14:52.913 326 11509.37 315.11 54394.91 88888.00 2014-11-22 01:14:53.413 326 11509.37 315.12 54394.85 88888.00 2014-11-22 01:14:53.913 326 11509.28 315.17 54394.83 88888.00 2014-11-22 01:14:54.413 326 11509.27 315.26 54394.85 88888.00 2014-11-22 01:14:54.913 326 11509.24 315.35 54394.77 88888.00 2014-11-22 01:14:55.413 326 11509.19 315.38 54394.73 88888.00 2014-11-22 01:14:55.913 326 11509.16 315.38 54394.68 88888.00 2014-11-22 01:14:56.413 326 11509.11 315.45 54394.73 88888.00 2014-11-22 01:14:56.913 326 11509.11 315.55 54394.70 88888.00 2014-11-22 01:14:57.413 326 11509.08 315.65 54394.71 88888.00 2014-11-22 01:14:57.913 326 11509.11 315.64 54394.67 88888.00 2014-11-22 01:14:58.413 326 11509.04 315.65 54394.60 88888.00 2014-11-22 01:14:58.913 326 11508.98 315.72 54394.62 88888.00 2014-11-22 01:14:59.413 326 11508.97 315.72 54394.59 88888.00 2014-11-22 01:14:59.913 326 11508.97 315.73 54394.42 88888.00 2014-11-22 01:15:00.413 326 11508.93 315.77 54394.41 88888.00 2014-11-22 01:15:00.913 326 11508.93 315.82 54394.34 88888.00 2014-11-22 01:15:01.413 326 11508.95 315.88 54394.32 88888.00 2014-11-22 01:15:01.913 326 11508.99 315.85 54394.33 88888.00 2014-11-22 01:15:02.413 326 11508.97 315.87 54394.31 88888.00 2014-11-22 01:15:02.913 326 11508.92 315.95 54394.26 88888.00 2014-11-22 01:15:03.413 326 11508.88 315.96 54394.16 88888.00 2014-11-22 01:15:03.913 326 11508.95 315.96 54394.18 88888.00 2014-11-22 01:15:04.413 326 11508.90 315.95 54394.10 88888.00 2014-11-22 01:15:04.913 326 11508.88 315.98 54394.04 88888.00 2014-11-22 01:15:05.413 326 11508.90 316.03 54393.94 88888.00 2014-11-22 01:15:05.913 326 11508.92 316.04 54393.92 88888.00 2014-11-22 01:15:06.413 326 11508.91 316.05 54393.91 88888.00 2014-11-22 01:15:06.913 326 11508.87 316.03 54393.87 88888.00 2014-11-22 01:15:07.413 326 11508.86 316.02 54393.82 88888.00 2014-11-22 01:15:07.913 326 11508.82 316.04 54393.73 88888.00 2014-11-22 01:15:08.413 326 11508.85 316.07 54393.71 88888.00 2014-11-22 01:15:08.913 326 11508.77 316.04 54393.64 88888.00 2014-11-22 01:15:09.413 326 11508.75 316.06 54393.57 88888.00 2014-11-22 01:15:09.913 326 11508.74 316.10 54393.45 88888.00 2014-11-22 01:15:10.413 326 11508.75 316.10 54393.44 88888.00 2014-11-22 01:15:10.913 326 11508.76 316.08 54393.50 88888.00 2014-11-22 01:15:11.413 326 11508.78 316.06 54393.44 88888.00 2014-11-22 01:15:11.913 326 11508.77 316.12 54393.39 88888.00 2014-11-22 01:15:12.413 326 11508.76 316.11 54393.36 88888.00 2014-11-22 01:15:12.913 326 11508.74 316.18 54393.33 88888.00 2014-11-22 01:15:13.413 326 11508.70 316.22 54393.24 88888.00 2014-11-22 01:15:13.913 326 11508.66 316.20 54393.21 88888.00 2014-11-22 01:15:14.413 326 11508.70 316.23 54393.16 88888.00 2014-11-22 01:15:14.913 326 11508.71 316.21 54393.17 88888.00 2014-11-22 01:15:15.413 326 11508.72 316.23 54393.25 88888.00 2014-11-22 01:15:15.913 326 11508.78 316.30 54393.12 88888.00 2014-11-22 01:15:16.413 326 11508.80 316.36 54393.02 88888.00 2014-11-22 01:15:16.913 326 11508.76 316.37 54392.83 88888.00 2014-11-22 01:15:17.413 326 11508.71 316.45 54392.81 88888.00 2014-11-22 01:15:17.913 326 11508.70 316.47 54392.76 88888.00 2014-11-22 01:15:18.413 326 11508.72 316.50 54392.63 88888.00 2014-11-22 01:15:18.913 326 11508.72 316.54 54392.58 88888.00 2014-11-22 01:15:19.413 326 11508.70 316.54 54392.60 88888.00 2014-11-22 01:15:19.913 326 11508.70 316.56 54392.57 88888.00 2014-11-22 01:15:20.413 326 11508.67 316.58 54392.46 88888.00 2014-11-22 01:15:20.913 326 11508.67 316.61 54392.38 88888.00 2014-11-22 01:15:21.413 326 11508.66 316.57 54392.38 88888.00 2014-11-22 01:15:21.913 326 11508.70 316.57 54392.28 88888.00 2014-11-22 01:15:22.413 326 11508.70 316.56 54392.21 88888.00 2014-11-22 01:15:22.913 326 11508.64 316.62 54392.10 88888.00 2014-11-22 01:15:23.413 326 11508.66 316.57 54392.01 88888.00 2014-11-22 01:15:23.913 326 11508.62 316.57 54391.97 88888.00 2014-11-22 01:15:24.413 326 11508.60 316.55 54391.97 88888.00 2014-11-22 01:15:24.913 326 11508.57 316.56 54391.87 88888.00 2014-11-22 01:15:25.413 326 11508.64 316.57 54391.81 88888.00 2014-11-22 01:15:25.913 326 11508.64 316.50 54391.78 88888.00 2014-11-22 01:15:26.413 326 11508.65 316.50 54391.73 88888.00 2014-11-22 01:15:26.913 326 11508.60 316.56 54391.77 88888.00 2014-11-22 01:15:27.413 326 11508.70 316.58 54391.73 88888.00 2014-11-22 01:15:27.913 326 11508.67 316.57 54391.68 88888.00 2014-11-22 01:15:28.413 326 11508.69 316.52 54391.61 88888.00 2014-11-22 01:15:28.913 326 11508.75 316.52 54391.47 88888.00 2014-11-22 01:15:29.413 326 11508.72 316.52 54391.37 88888.00 2014-11-22 01:15:29.913 326 11508.67 316.56 54391.33 88888.00 2014-11-22 01:15:30.413 326 11508.77 316.57 54391.24 88888.00 2014-11-22 01:15:30.913 326 11508.76 316.49 54391.15 88888.00 2014-11-22 01:15:31.413 326 11508.70 316.49 54391.10 88888.00 2014-11-22 01:15:31.913 326 11508.69 316.57 54390.92 88888.00 2014-11-22 01:15:32.413 326 11508.67 316.48 54391.01 88888.00 2014-11-22 01:15:32.913 326 11508.71 316.50 54391.01 88888.00 2014-11-22 01:15:33.413 326 11508.80 316.54 54391.01 88888.00 2014-11-22 01:15:33.913 326 11508.86 316.50 54390.85 88888.00 2014-11-22 01:15:34.413 326 11508.75 316.47 54390.82 88888.00 2014-11-22 01:15:34.913 326 11508.78 316.41 54390.67 88888.00 2014-11-22 01:15:35.413 326 11508.85 316.42 54390.58 88888.00 2014-11-22 01:15:35.913 326 11508.82 316.45 54390.53 88888.00 2014-11-22 01:15:36.413 326 11508.88 316.39 54390.45 88888.00 2014-11-22 01:15:36.913 326 11508.86 316.36 54390.33 88888.00 2014-11-22 01:15:37.413 326 11508.85 316.37 54390.33 88888.00 2014-11-22 01:15:37.913 326 11508.91 316.38 54390.28 88888.00 2014-11-22 01:15:38.413 326 11508.90 316.33 54390.27 88888.00 2014-11-22 01:15:38.913 326 11508.88 316.28 54390.30 88888.00 2014-11-22 01:15:39.413 326 11508.98 316.23 54390.28 88888.00 2014-11-22 01:15:39.913 326 11509.03 316.19 54390.14 88888.00 2014-11-22 01:15:40.413 326 11509.02 316.19 54390.10 88888.00 2014-11-22 01:15:40.913 326 11509.02 316.11 54390.02 88888.00 2014-11-22 01:15:41.413 326 11508.92 316.11 54389.93 88888.00 2014-11-22 01:15:41.913 326 11508.98 316.07 54389.87 88888.00 2014-11-22 01:15:42.413 326 11509.01 316.02 54389.74 88888.00 2014-11-22 01:15:42.913 326 11508.98 315.99 54389.59 88888.00 2014-11-22 01:15:43.413 326 11508.93 315.97 54389.49 88888.00 2014-11-22 01:15:43.913 326 11508.93 315.87 54389.48 88888.00 2014-11-22 01:15:44.413 326 11508.93 315.79 54389.44 88888.00 2014-11-22 01:15:44.913 326 11508.99 315.71 54389.39 88888.00 2014-11-22 01:15:45.413 326 11509.06 315.65 54389.39 88888.00 2014-11-22 01:15:45.913 326 11509.07 315.64 54389.49 88888.00 2014-11-22 01:15:46.413 326 11509.01 315.57 54389.29 88888.00 2014-11-22 01:15:46.913 326 11508.95 315.55 54389.20 88888.00 2014-11-22 01:15:47.413 326 11508.97 315.53 54389.06 88888.00 2014-11-22 01:15:47.913 326 11508.97 315.47 54389.00 88888.00 2014-11-22 01:15:48.413 326 11508.98 315.43 54389.01 88888.00 2014-11-22 01:15:48.913 326 11508.96 315.38 54388.94 88888.00 2014-11-22 01:15:49.413 326 11508.95 315.35 54388.89 88888.00 2014-11-22 01:15:49.913 326 11508.97 315.32 54388.81 88888.00 2014-11-22 01:15:50.413 326 11508.96 315.27 54388.79 88888.00 2014-11-22 01:15:50.913 326 11508.97 315.27 54388.70 88888.00 2014-11-22 01:15:51.413 326 11508.96 315.25 54388.61 88888.00 2014-11-22 01:15:51.913 326 11508.90 315.21 54388.59 88888.00 2014-11-22 01:15:52.413 326 11508.90 315.21 54388.62 88888.00 2014-11-22 01:15:52.913 326 11508.86 315.15 54388.46 88888.00 2014-11-22 01:15:53.413 326 11508.90 315.12 54388.37 88888.00 2014-11-22 01:15:53.913 326 11508.93 315.09 54388.30 88888.00 2014-11-22 01:15:54.413 326 11508.86 315.10 54388.29 88888.00 2014-11-22 01:15:54.913 326 11508.74 315.05 54388.30 88888.00 2014-11-22 01:15:55.413 326 11508.69 315.03 54388.29 88888.00 2014-11-22 01:15:55.913 326 11508.60 315.06 54388.21 88888.00 2014-11-22 01:15:56.413 326 11508.61 315.03 54388.24 88888.00 2014-11-22 01:15:56.913 326 11508.54 315.00 54388.28 88888.00 2014-11-22 01:15:57.413 326 11508.51 314.95 54388.28 88888.00 2014-11-22 01:15:57.913 326 11508.49 314.92 54388.26 88888.00 2014-11-22 01:15:58.413 326 11508.44 314.90 54388.19 88888.00 2014-11-22 01:15:58.913 326 11508.35 314.88 54388.15 88888.00 2014-11-22 01:15:59.413 326 11508.29 314.86 54388.17 88888.00 2014-11-22 01:15:59.913 326 11508.28 314.87 54388.06 88888.00 2014-11-22 01:16:00.413 326 11508.30 314.83 54388.07 88888.00 2014-11-22 01:16:00.913 326 11508.24 314.71 54388.04 88888.00 2014-11-22 01:16:01.413 326 11508.17 314.61 54388.04 88888.00 2014-11-22 01:16:01.913 326 11508.10 314.54 54388.03 88888.00 2014-11-22 01:16:02.413 326 11508.09 314.47 54388.09 88888.00 2014-11-22 01:16:02.913 326 11508.04 314.42 54388.20 88888.00 2014-11-22 01:16:03.413 326 11507.96 314.42 54388.19 88888.00 2014-11-22 01:16:03.913 326 11507.92 314.33 54388.15 88888.00 2014-11-22 01:16:04.413 326 11507.94 314.24 54388.06 88888.00 2014-11-22 01:16:04.913 326 11507.87 314.19 54388.15 88888.00 2014-11-22 01:16:05.413 326 11507.81 314.11 54388.25 88888.00 2014-11-22 01:16:05.913 326 11507.77 314.08 54388.10 88888.00 2014-11-22 01:16:06.413 326 11507.72 314.03 54388.02 88888.00 2014-11-22 01:16:06.913 326 11507.71 313.99 54387.96 88888.00 2014-11-22 01:16:07.413 326 11507.68 313.93 54387.93 88888.00 2014-11-22 01:16:07.913 326 11507.62 313.87 54387.94 88888.00 2014-11-22 01:16:08.413 326 11507.67 313.78 54388.01 88888.00 2014-11-22 01:16:08.913 326 11507.61 313.70 54388.00 88888.00 2014-11-22 01:16:09.413 326 11507.59 313.63 54388.03 88888.00 2014-11-22 01:16:09.913 326 11507.59 313.60 54388.04 88888.00 2014-11-22 01:16:10.413 326 11507.55 313.49 54388.02 88888.00 2014-11-22 01:16:10.913 326 11507.52 313.38 54388.02 88888.00 2014-11-22 01:16:11.413 326 11507.50 313.31 54388.07 88888.00 2014-11-22 01:16:11.913 326 11507.45 313.20 54388.11 88888.00 2014-11-22 01:16:12.413 326 11507.39 313.17 54388.07 88888.00 2014-11-22 01:16:12.913 326 11507.39 313.08 54388.03 88888.00 2014-11-22 01:16:13.413 326 11507.38 312.95 54387.96 88888.00 2014-11-22 01:16:13.913 326 11507.28 312.87 54387.92 88888.00 2014-11-22 01:16:14.413 326 11507.24 312.83 54387.86 88888.00 2014-11-22 01:16:14.913 326 11507.30 312.76 54387.84 88888.00 2014-11-22 01:16:15.413 326 11507.24 312.65 54387.89 88888.00 2014-11-22 01:16:15.913 326 11507.13 312.55 54387.89 88888.00 2014-11-22 01:16:16.413 326 11507.08 312.41 54387.87 88888.00 2014-11-22 01:16:16.913 326 11507.02 312.30 54387.85 88888.00 2014-11-22 01:16:17.413 326 11507.02 312.21 54387.91 88888.00 2014-11-22 01:16:17.913 326 11506.94 312.15 54387.96 88888.00 2014-11-22 01:16:18.413 326 11506.97 312.00 54387.98 88888.00 2014-11-22 01:16:18.913 326 11506.92 311.91 54387.99 88888.00 2014-11-22 01:16:19.413 326 11506.78 311.77 54387.85 88888.00 2014-11-22 01:16:19.913 326 11506.72 311.63 54387.86 88888.00 2014-11-22 01:16:20.413 326 11506.71 311.54 54387.94 88888.00 2014-11-22 01:16:20.913 326 11506.65 311.42 54388.09 88888.00 2014-11-22 01:16:21.413 326 11506.52 311.34 54388.11 88888.00 2014-11-22 01:16:21.913 326 11506.51 311.24 54388.08 88888.00 2014-11-22 01:16:22.413 326 11506.52 311.10 54388.11 88888.00 2014-11-22 01:16:22.913 326 11506.44 310.99 54388.13 88888.00 2014-11-22 01:16:23.413 326 11506.41 310.84 54388.17 88888.00 2014-11-22 01:16:23.913 326 11506.32 310.75 54388.20 88888.00 2014-11-22 01:16:24.413 326 11506.24 310.64 54388.27 88888.00 2014-11-22 01:16:24.913 326 11506.21 310.58 54388.25 88888.00 2014-11-22 01:16:25.413 326 11506.24 310.42 54388.26 88888.00 2014-11-22 01:16:25.913 326 11506.15 310.30 54388.28 88888.00 2014-11-22 01:16:26.413 326 11506.06 310.21 54388.37 88888.00 2014-11-22 01:16:26.913 326 11506.06 310.06 54388.39 88888.00 2014-11-22 01:16:27.413 326 11506.09 309.96 54388.47 88888.00 2014-11-22 01:16:27.913 326 11506.01 309.87 54388.51 88888.00 2014-11-22 01:16:28.413 326 11506.00 309.75 54388.45 88888.00 2014-11-22 01:16:28.913 326 11506.01 309.66 54388.55 88888.00 2014-11-22 01:16:29.413 326 11505.93 309.57 54388.59 88888.00 2014-11-22 01:16:29.913 326 11505.83 309.49 54388.65 88888.00 2014-11-22 01:16:30.413 326 11505.78 309.46 54388.75 88888.00 2014-11-22 01:16:30.913 326 11505.77 309.43 54388.94 88888.00 2014-11-22 01:16:31.413 326 11505.78 309.32 54388.94 88888.00 2014-11-22 01:16:31.913 326 11505.73 309.21 54388.96 88888.00 2014-11-22 01:16:32.413 326 11505.67 309.12 54388.97 88888.00 2014-11-22 01:16:32.913 326 11505.61 309.07 54388.94 88888.00 2014-11-22 01:16:33.413 326 11505.61 309.00 54389.01 88888.00 2014-11-22 01:16:33.913 326 11505.62 308.96 54389.14 88888.00 2014-11-22 01:16:34.413 326 11505.59 308.87 54389.21 88888.00 2014-11-22 01:16:34.913 326 11505.50 308.79 54389.22 88888.00 2014-11-22 01:16:35.413 326 11505.46 308.76 54389.30 88888.00 2014-11-22 01:16:35.913 326 11505.40 308.68 54389.31 88888.00 2014-11-22 01:16:36.413 326 11505.32 308.63 54389.30 88888.00 2014-11-22 01:16:36.913 326 11505.29 308.59 54389.34 88888.00 2014-11-22 01:16:37.413 326 11505.20 308.50 54389.49 88888.00 2014-11-22 01:16:37.913 326 11505.15 308.44 54389.57 88888.00 2014-11-22 01:16:38.413 326 11505.08 308.39 54389.59 88888.00 2014-11-22 01:16:38.913 326 11505.06 308.34 54389.58 88888.00 2014-11-22 01:16:39.413 326 11505.08 308.30 54389.64 88888.00 2014-11-22 01:16:39.913 326 11505.12 308.22 54389.74 88888.00 2014-11-22 01:16:40.413 326 11505.09 308.24 54389.78 88888.00 2014-11-22 01:16:40.913 326 11505.00 308.19 54389.84 88888.00 2014-11-22 01:16:41.413 326 11504.94 308.12 54389.94 88888.00 2014-11-22 01:16:41.913 326 11504.90 308.10 54390.00 88888.00 2014-11-22 01:16:42.413 326 11504.91 308.04 54390.00 88888.00 2014-11-22 01:16:42.913 326 11504.88 308.05 54390.03 88888.00 2014-11-22 01:16:43.413 326 11504.78 308.03 54390.11 88888.00 2014-11-22 01:16:43.913 326 11504.73 308.03 54390.11 88888.00 2014-11-22 01:16:44.413 326 11504.67 308.04 54390.11 88888.00 2014-11-22 01:16:44.913 326 11504.65 308.08 54390.18 88888.00 2014-11-22 01:16:45.413 326 11504.61 308.08 54390.20 88888.00 2014-11-22 01:16:45.913 326 11504.59 308.02 54390.28 88888.00 2014-11-22 01:16:46.413 326 11504.61 307.99 54390.40 88888.00 2014-11-22 01:16:46.913 326 11504.64 307.97 54390.43 88888.00 2014-11-22 01:16:47.413 326 11504.56 308.03 54390.41 88888.00 2014-11-22 01:16:47.913 326 11504.51 308.05 54390.43 88888.00 2014-11-22 01:16:48.413 326 11504.44 308.10 54390.46 88888.00 2014-11-22 01:16:48.913 326 11504.47 308.12 54390.48 88888.00 2014-11-22 01:16:49.413 326 11504.40 308.13 54390.54 88888.00 2014-11-22 01:16:49.913 326 11504.36 308.13 54390.57 88888.00 2014-11-22 01:16:50.413 326 11504.25 308.11 54390.65 88888.00 2014-11-22 01:16:50.913 326 11504.15 308.04 54390.67 88888.00 2014-11-22 01:16:51.404 326 11504.14 308.00 54390.65 88888.00 2014-11-22 01:16:51.904 326 11504.07 307.99 54390.68 88888.00 2014-11-22 01:16:52.404 326 11504.11 307.97 54390.79 88888.00 2014-11-22 01:16:52.904 326 11504.07 307.93 54390.74 88888.00 2014-11-22 01:16:53.404 326 11504.10 307.89 54390.62 88888.00 2014-11-22 01:16:53.904 326 11504.09 307.88 54390.71 88888.00 2014-11-22 01:16:54.404 326 11504.06 307.84 54390.81 88888.00 2014-11-22 01:16:54.904 326 11504.02 307.85 54390.87 88888.00 2014-11-22 01:16:55.404 326 11503.99 307.85 54390.94 88888.00 2014-11-22 01:16:55.904 326 11503.89 307.80 54390.97 88888.00 2014-11-22 01:16:56.404 326 11503.99 307.71 54391.00 88888.00 2014-11-22 01:16:56.904 326 11503.96 307.70 54391.03 88888.00 2014-11-22 01:16:57.404 326 11503.90 307.70 54391.10 88888.00 2014-11-22 01:16:57.904 326 11503.84 307.70 54391.08 88888.00 2014-11-22 01:16:58.404 326 11503.78 307.72 54391.10 88888.00 2014-11-22 01:16:58.904 326 11503.79 307.67 54391.19 88888.00 2014-11-22 01:16:59.404 326 11503.75 307.67 54391.22 88888.00 2014-11-22 01:16:59.904 326 11503.86 307.63 54391.18 88888.00 2014-11-22 01:17:00.404 326 11503.84 307.60 54391.20 88888.00 2014-11-22 01:17:00.904 326 11503.89 307.65 54391.26 88888.00 2014-11-22 01:17:01.404 326 11503.88 307.70 54391.36 88888.00 2014-11-22 01:17:01.904 326 11503.85 307.70 54391.26 88888.00 2014-11-22 01:17:02.404 326 11503.89 307.70 54391.35 88888.00 2014-11-22 01:17:02.904 326 11503.84 307.67 54391.42 88888.00 2014-11-22 01:17:03.404 326 11503.79 307.68 54391.40 88888.00 2014-11-22 01:17:03.904 326 11503.83 307.71 54391.46 88888.00 2014-11-22 01:17:04.404 326 11503.89 307.75 54391.42 88888.00 2014-11-22 01:17:04.904 326 11503.90 307.74 54391.32 88888.00 2014-11-22 01:17:05.404 326 11503.94 307.76 54391.29 88888.00 2014-11-22 01:17:05.904 326 11503.96 307.76 54391.29 88888.00 2014-11-22 01:17:06.404 326 11503.95 307.82 54391.28 88888.00 2014-11-22 01:17:06.904 326 11503.99 307.84 54391.27 88888.00 2014-11-22 01:17:07.404 326 11503.97 307.85 54391.27 88888.00 2014-11-22 01:17:07.904 326 11503.95 307.87 54391.29 88888.00 2014-11-22 01:17:08.404 326 11503.89 307.91 54391.23 88888.00 2014-11-22 01:17:08.904 326 11503.90 307.95 54391.24 88888.00 2014-11-22 01:17:09.404 326 11503.90 308.00 54391.27 88888.00 2014-11-22 01:17:09.904 326 11503.89 308.00 54391.26 88888.00 2014-11-22 01:17:10.404 326 11503.85 307.94 54391.23 88888.00 2014-11-22 01:17:10.904 326 11503.89 308.00 54391.16 88888.00 2014-11-22 01:17:11.404 326 11503.89 308.08 54391.15 88888.00 2014-11-22 01:17:11.904 326 11503.84 308.10 54391.11 88888.00 2014-11-22 01:17:12.404 326 11503.79 308.09 54391.10 88888.00 2014-11-22 01:17:12.904 326 11503.79 308.13 54391.16 88888.00 2014-11-22 01:17:13.404 326 11503.80 308.13 54391.16 88888.00 2014-11-22 01:17:13.904 326 11503.76 308.11 54391.19 88888.00 2014-11-22 01:17:14.404 326 11503.74 308.17 54391.13 88888.00 2014-11-22 01:17:14.904 326 11503.74 308.21 54391.10 88888.00 2014-11-22 01:17:15.404 326 11503.70 308.20 54391.09 88888.00 2014-11-22 01:17:15.904 326 11503.73 308.28 54391.09 88888.00 2014-11-22 01:17:16.404 326 11503.73 308.27 54391.15 88888.00 2014-11-22 01:17:16.904 326 11503.68 308.25 54391.11 88888.00 2014-11-22 01:17:17.404 326 11503.62 308.25 54391.11 88888.00 2014-11-22 01:17:17.904 326 11503.68 308.25 54391.05 88888.00 2014-11-22 01:17:18.404 326 11503.74 308.25 54391.00 88888.00 2014-11-22 01:17:18.904 326 11503.78 308.21 54391.01 88888.00 2014-11-22 01:17:19.404 326 11503.76 308.21 54390.96 88888.00 2014-11-22 01:17:19.904 326 11503.80 308.22 54390.97 88888.00 2014-11-22 01:17:20.404 326 11503.83 308.19 54390.90 88888.00 2014-11-22 01:17:20.904 326 11503.90 308.20 54390.85 88888.00 2014-11-22 01:17:21.404 326 11503.88 308.18 54390.83 88888.00 2014-11-22 01:17:21.904 326 11503.95 308.12 54390.84 88888.00 2014-11-22 01:17:22.404 326 11503.99 308.09 54390.80 88888.00 2014-11-22 01:17:22.904 326 11503.96 308.03 54390.74 88888.00 2014-11-22 01:17:23.404 326 11504.07 308.02 54390.75 88888.00 2014-11-22 01:17:23.904 326 11504.01 307.97 54390.72 88888.00 2014-11-22 01:17:24.404 326 11503.99 307.92 54390.66 88888.00 2014-11-22 01:17:24.904 326 11504.00 307.86 54390.65 88888.00 2014-11-22 01:17:25.404 326 11504.01 307.83 54390.62 88888.00 2014-11-22 01:17:25.904 326 11504.06 307.80 54390.56 88888.00 2014-11-22 01:17:26.404 326 11504.10 307.71 54390.56 88888.00 2014-11-22 01:17:26.904 326 11504.05 307.62 54390.56 88888.00 2014-11-22 01:17:27.404 326 11504.15 307.60 54390.52 88888.00 2014-11-22 01:17:27.904 326 11504.26 307.51 54390.41 88888.00 2014-11-22 01:17:28.404 326 11504.22 307.45 54390.38 88888.00 2014-11-22 01:17:28.904 326 11504.22 307.44 54390.38 88888.00 2014-11-22 01:17:29.404 326 11504.25 307.32 54390.38 88888.00 2014-11-22 01:17:29.904 326 11504.20 307.27 54390.40 88888.00 2014-11-22 01:17:30.404 326 11504.22 307.21 54390.37 88888.00 2014-11-22 01:17:30.904 326 11504.31 307.19 54390.28 88888.00 2014-11-22 01:17:31.404 326 11504.33 307.19 54390.29 88888.00 2014-11-22 01:17:31.904 326 11504.31 307.12 54390.28 88888.00 2014-11-22 01:17:32.404 326 11504.35 307.04 54390.20 88888.00 2014-11-22 01:17:32.904 326 11504.38 307.03 54390.09 88888.00 2014-11-22 01:17:33.404 326 11504.40 306.96 54390.19 88888.00 2014-11-22 01:17:33.904 326 11504.42 306.93 54390.29 88888.00 2014-11-22 01:17:34.404 326 11504.40 306.91 54390.22 88888.00 2014-11-22 01:17:34.904 326 11504.38 306.86 54390.21 88888.00 2014-11-22 01:17:35.404 326 11504.37 306.82 54390.19 88888.00 2014-11-22 01:17:35.904 326 11504.32 306.70 54390.15 88888.00 2014-11-22 01:17:36.404 326 11504.35 306.67 54390.14 88888.00 2014-11-22 01:17:36.904 326 11504.35 306.66 54390.17 88888.00 2014-11-22 01:17:37.404 326 11504.38 306.60 54390.20 88888.00 2014-11-22 01:17:37.904 326 11504.38 306.58 54390.20 88888.00 2014-11-22 01:17:38.404 326 11504.38 306.56 54390.19 88888.00 2014-11-22 01:17:38.904 326 11504.41 306.50 54390.17 88888.00 2014-11-22 01:17:39.404 326 11504.35 306.42 54390.15 88888.00 2014-11-22 01:17:39.904 326 11504.35 306.37 54390.15 88888.00 2014-11-22 01:17:40.404 326 11504.37 306.34 54390.22 88888.00 2014-11-22 01:17:40.904 326 11504.37 306.30 54390.14 88888.00 2014-11-22 01:17:41.404 326 11504.38 306.24 54390.15 88888.00 2014-11-22 01:17:41.904 326 11504.32 306.20 54390.05 88888.00 2014-11-22 01:17:42.404 326 11504.40 306.18 54390.02 88888.00 2014-11-22 01:17:42.904 326 11504.42 306.13 54389.96 88888.00 2014-11-22 01:17:43.404 326 11504.37 306.09 54389.96 88888.00 2014-11-22 01:17:43.904 326 11504.38 306.09 54390.11 88888.00 2014-11-22 01:17:44.404 326 11504.33 306.07 54390.05 88888.00 2014-11-22 01:17:44.904 326 11504.43 306.03 54389.96 88888.00 2014-11-22 01:17:45.404 326 11504.48 306.02 54390.03 88888.00 2014-11-22 01:17:45.904 326 11504.53 306.03 54390.09 88888.00 2014-11-22 01:17:46.404 326 11504.52 305.97 54390.06 88888.00 2014-11-22 01:17:46.904 326 11504.43 305.92 54390.02 88888.00 2014-11-22 01:17:47.404 326 11504.37 305.84 54389.92 88888.00 2014-11-22 01:17:47.904 326 11504.40 305.83 54389.91 88888.00 2014-11-22 01:17:48.404 326 11504.41 305.80 54389.78 88888.00 2014-11-22 01:17:48.904 326 11504.43 305.73 54389.82 88888.00 2014-11-22 01:17:49.404 326 11504.44 305.66 54389.78 88888.00 2014-11-22 01:17:49.904 326 11504.47 305.60 54389.75 88888.00 2014-11-22 01:17:50.404 326 11504.44 305.54 54389.69 88888.00 2014-11-22 01:17:50.904 326 11504.47 305.50 54389.66 88888.00 2014-11-22 01:17:51.404 326 11504.54 305.50 54389.69 88888.00 2014-11-22 01:17:51.904 326 11504.54 305.47 54389.68 88888.00 2014-11-22 01:17:52.404 326 11504.51 305.39 54389.62 88888.00 2014-11-22 01:17:52.904 326 11504.54 305.38 54389.62 88888.00 2014-11-22 01:17:53.404 326 11504.56 305.32 54389.74 88888.00 2014-11-22 01:17:53.904 326 11504.51 305.27 54389.75 88888.00 2014-11-22 01:17:54.404 326 11504.57 305.23 54389.67 88888.00 2014-11-22 01:17:54.904 326 11504.58 305.20 54389.67 88888.00 2014-11-22 01:17:55.404 326 11504.61 305.10 54389.64 88888.00 2014-11-22 01:17:55.904 326 11504.63 305.05 54389.59 88888.00 2014-11-22 01:17:56.404 326 11504.63 304.98 54389.56 88888.00 2014-11-22 01:17:56.904 326 11504.64 304.97 54389.50 88888.00 2014-11-22 01:17:57.404 326 11504.70 304.98 54389.54 88888.00 2014-11-22 01:17:57.904 326 11504.69 304.96 54389.62 88888.00 2014-11-22 01:17:58.404 326 11504.73 304.93 54389.61 88888.00 2014-11-22 01:17:58.904 326 11504.84 304.85 54389.49 88888.00 2014-11-22 01:17:59.404 326 11504.88 304.82 54389.42 88888.00 2014-11-22 01:17:59.904 326 11504.91 304.78 54389.39 88888.00 2014-11-22 01:18:00.404 326 11504.90 304.75 54389.33 88888.00 2014-11-22 01:18:00.904 326 11504.90 304.64 54389.30 88888.00 2014-11-22 01:18:01.404 326 11504.95 304.57 54389.25 88888.00 2014-11-22 01:18:01.904 326 11505.01 304.62 54389.27 88888.00 2014-11-22 01:18:02.404 326 11505.10 304.59 54389.16 88888.00 2014-11-22 01:18:02.904 326 11505.19 304.56 54389.12 88888.00 2014-11-22 01:18:03.404 326 11505.19 304.49 54389.07 88888.00 2014-11-22 01:18:03.904 326 11505.25 304.39 54389.13 88888.00 2014-11-22 01:18:04.404 326 11505.29 304.37 54389.14 88888.00 2014-11-22 01:18:04.904 326 11505.36 304.34 54389.06 88888.00 2014-11-22 01:18:05.404 326 11505.42 304.30 54388.96 88888.00 2014-11-22 01:18:05.904 326 11505.45 304.28 54388.89 88888.00 2014-11-22 01:18:06.404 326 11505.51 304.20 54388.82 88888.00 2014-11-22 01:18:06.904 326 11505.52 304.17 54388.77 88888.00 2014-11-22 01:18:07.404 326 11505.53 304.12 54388.78 88888.00 2014-11-22 01:18:07.904 326 11505.66 304.08 54388.73 88888.00 2014-11-22 01:18:08.404 326 11505.73 304.03 54388.69 88888.00 2014-11-22 01:18:08.904 326 11505.93 303.94 54388.59 88888.00 2014-11-22 01:18:09.404 326 11505.93 303.89 54388.52 88888.00 2014-11-22 01:18:09.904 326 11505.97 303.83 54388.36 88888.00 2014-11-22 01:18:10.404 326 11506.04 303.78 54388.27 88888.00 2014-11-22 01:18:10.904 326 11506.05 303.72 54388.25 88888.00 2014-11-22 01:18:11.404 326 11506.13 303.68 54388.16 88888.00 2014-11-22 01:18:11.904 326 11506.24 303.63 54388.09 88888.00 2014-11-22 01:18:12.404 326 11506.30 303.56 54387.95 88888.00 2014-11-22 01:18:12.904 326 11506.37 303.50 54387.89 88888.00 2014-11-22 01:18:13.404 326 11506.35 303.50 54387.82 88888.00 2014-11-22 01:18:13.904 326 11506.40 303.45 54387.74 88888.00 2014-11-22 01:18:14.404 326 11506.46 303.41 54387.71 88888.00 2014-11-22 01:18:14.904 326 11506.47 303.39 54387.65 88888.00 2014-11-22 01:18:15.404 326 11506.62 303.36 54387.63 88888.00 2014-11-22 01:18:15.904 326 11506.70 303.35 54387.51 88888.00 2014-11-22 01:18:16.404 326 11506.79 303.29 54387.42 88888.00 2014-11-22 01:18:16.904 326 11506.82 303.23 54387.32 88888.00 2014-11-22 01:18:17.404 326 11506.81 303.16 54387.28 88888.00 2014-11-22 01:18:17.904 326 11506.88 303.13 54387.21 88888.00 2014-11-22 01:18:18.404 326 11506.95 303.12 54387.14 88888.00 2014-11-22 01:18:18.904 326 11506.95 303.04 54387.06 88888.00 2014-11-22 01:18:19.404 326 11507.07 303.01 54386.94 88888.00 2014-11-22 01:18:19.904 326 11507.12 302.92 54386.92 88888.00 2014-11-22 01:18:20.404 326 11507.23 302.86 54386.86 88888.00 2014-11-22 01:18:20.904 326 11507.30 302.84 54386.79 88888.00 2014-11-22 01:18:21.404 326 11507.30 302.84 54386.68 88888.00 2014-11-22 01:18:21.904 326 11507.31 302.77 54386.63 88888.00 2014-11-22 01:18:22.404 326 11507.39 302.72 54386.62 88888.00 2014-11-22 01:18:22.904 326 11507.41 302.65 54386.53 88888.00 2014-11-22 01:18:23.404 326 11507.39 302.57 54386.41 88888.00 2014-11-22 01:18:23.904 326 11507.44 302.52 54386.33 88888.00 2014-11-22 01:18:24.404 326 11507.51 302.50 54386.29 88888.00 2014-11-22 01:18:24.904 326 11507.51 302.47 54386.28 88888.00 2014-11-22 01:18:25.404 326 11507.51 302.38 54386.25 88888.00 2014-11-22 01:18:25.904 326 11507.54 302.28 54386.18 88888.00 2014-11-22 01:18:26.404 326 11507.54 302.26 54386.07 88888.00 2014-11-22 01:18:26.904 326 11507.59 302.23 54386.05 88888.00 2014-11-22 01:18:27.404 326 11507.62 302.22 54385.99 88888.00 2014-11-22 01:18:27.904 326 11507.62 302.33 54385.97 88888.00 2014-11-22 01:18:28.404 326 11507.62 302.23 54385.90 88888.00 2014-11-22 01:18:28.904 326 11507.61 302.04 54385.85 88888.00 2014-11-22 01:18:29.404 326 11507.65 302.01 54385.72 88888.00 2014-11-22 01:18:29.904 326 11507.68 301.97 54385.67 88888.00 2014-11-22 01:18:30.404 326 11507.75 301.94 54385.67 88888.00 2014-11-22 01:18:30.904 326 11507.77 301.88 54385.63 88888.00 2014-11-22 01:18:31.404 326 11507.70 301.84 54385.58 88888.00 2014-11-22 01:18:31.904 326 11507.66 301.86 54385.53 88888.00 2014-11-22 01:18:32.404 326 11507.71 301.85 54385.56 88888.00 2014-11-22 01:18:32.904 326 11507.62 301.85 54385.57 88888.00 2014-11-22 01:18:33.404 326 11507.60 301.77 54385.53 88888.00 2014-11-22 01:18:33.904 326 11507.65 301.76 54385.46 88888.00 2014-11-22 01:18:34.404 326 11507.70 301.77 54385.39 88888.00 2014-11-22 01:18:34.904 326 11507.72 301.76 54385.38 88888.00 2014-11-22 01:18:35.404 326 11507.68 301.74 54385.40 88888.00 2014-11-22 01:18:35.904 326 11507.61 301.77 54385.41 88888.00 2014-11-22 01:18:36.404 326 11507.63 301.75 54385.36 88888.00 2014-11-22 01:18:36.904 326 11507.71 301.74 54385.35 88888.00 2014-11-22 01:18:37.404 326 11507.72 301.78 54385.41 88888.00 2014-11-22 01:18:37.904 326 11507.75 301.83 54385.36 88888.00 2014-11-22 01:18:38.404 326 11507.78 301.86 54385.38 88888.00 2014-11-22 01:18:38.904 326 11507.80 301.86 54385.31 88888.00 2014-11-22 01:18:39.404 326 11507.80 301.83 54385.32 88888.00 2014-11-22 01:18:39.904 326 11507.86 301.85 54385.27 88888.00 2014-11-22 01:18:40.404 326 11507.91 301.92 54385.12 88888.00 2014-11-22 01:18:40.904 326 11507.89 301.91 54385.14 88888.00 2014-11-22 01:18:41.404 326 11507.84 301.91 54385.14 88888.00 2014-11-22 01:18:41.904 326 11507.83 301.91 54385.05 88888.00 2014-11-22 01:18:42.404 326 11507.84 301.96 54384.99 88888.00 2014-11-22 01:18:42.904 326 11507.84 301.99 54384.89 88888.00 2014-11-22 01:18:43.404 326 11507.83 301.96 54384.89 88888.00 2014-11-22 01:18:43.904 326 11507.84 301.99 54384.86 88888.00 2014-11-22 01:18:44.404 326 11507.88 302.00 54384.75 88888.00 2014-11-22 01:18:44.904 326 11507.88 301.95 54384.61 88888.00 2014-11-22 01:18:45.404 326 11507.88 301.97 54384.58 88888.00 2014-11-22 01:18:45.904 326 11507.87 302.00 54384.53 88888.00 2014-11-22 01:18:46.404 326 11507.89 302.03 54384.45 88888.00 2014-11-22 01:18:46.904 326 11507.96 302.01 54384.44 88888.00 2014-11-22 01:18:47.404 326 11507.92 302.02 54384.45 88888.00 2014-11-22 01:18:47.904 326 11507.86 302.03 54384.49 88888.00 2014-11-22 01:18:48.404 326 11507.91 302.06 54384.44 88888.00 2014-11-22 01:18:48.904 326 11507.84 302.04 54384.40 88888.00 2014-11-22 01:18:49.404 326 11507.80 302.06 54384.25 88888.00 2014-11-22 01:18:49.904 326 11507.86 302.10 54384.24 88888.00 2014-11-22 01:18:50.404 326 11507.80 302.08 54384.26 88888.00 2014-11-22 01:18:50.904 326 11507.80 302.03 54384.20 88888.00 2014-11-22 01:18:51.404 326 11507.82 302.04 54384.08 88888.00 2014-11-22 01:18:51.904 326 11507.82 302.04 54384.18 88888.00 2014-11-22 01:18:52.404 326 11507.81 302.11 54384.26 88888.00 2014-11-22 01:18:52.904 326 11507.82 302.14 54384.20 88888.00 2014-11-22 01:18:53.404 326 11507.77 302.18 54384.17 88888.00 2014-11-22 01:18:53.904 326 11507.83 302.19 54384.18 88888.00 2014-11-22 01:18:54.404 326 11507.86 302.28 54384.12 88888.00 2014-11-22 01:18:54.904 326 11507.86 302.37 54384.09 88888.00 2014-11-22 01:18:55.404 326 11507.89 302.38 54384.13 88888.00 2014-11-22 01:18:55.904 326 11507.91 302.44 54384.06 88888.00 2014-11-22 01:18:56.404 326 11507.91 302.51 54383.95 88888.00 2014-11-22 01:18:56.904 326 11507.93 302.59 54383.94 88888.00 2014-11-22 01:18:57.404 326 11507.96 302.61 54383.87 88888.00 2014-11-22 01:18:57.904 326 11507.92 302.65 54383.89 88888.00 2014-11-22 01:18:58.404 326 11507.89 302.70 54383.70 88888.00 2014-11-22 01:18:58.904 326 11507.89 302.77 54383.64 88888.00 2014-11-22 01:18:59.404 326 11507.88 302.79 54383.60 88888.00 2014-11-22 01:18:59.904 326 11507.80 302.84 54383.55 88888.00 2014-11-22 01:19:00.404 326 11507.80 302.94 54383.46 88888.00 2014-11-22 01:19:00.904 326 11507.81 302.98 54383.39 88888.00 2014-11-22 01:19:01.404 326 11507.75 302.95 54383.36 88888.00 2014-11-22 01:19:01.904 326 11507.81 302.98 54383.33 88888.00 2014-11-22 01:19:02.404 326 11507.76 303.09 54383.26 88888.00 2014-11-22 01:19:02.904 326 11507.73 303.14 54383.21 88888.00 2014-11-22 01:19:03.404 326 11507.73 303.21 54383.19 88888.00 2014-11-22 01:19:03.904 326 11507.75 303.29 54383.10 88888.00 2014-11-22 01:19:04.404 326 11507.77 303.35 54382.92 88888.00 2014-11-22 01:19:04.904 326 11507.68 303.33 54382.82 88888.00 2014-11-22 01:19:05.404 326 11507.57 303.36 54382.84 88888.00 2014-11-22 01:19:05.904 326 11507.49 303.38 54382.85 88888.00 2014-11-22 01:19:06.404 326 11507.46 303.43 54382.86 88888.00 2014-11-22 01:19:06.904 326 11507.42 303.46 54382.80 88888.00 2014-11-22 01:19:07.404 326 11507.42 303.49 54382.72 88888.00 2014-11-22 01:19:07.904 326 11507.40 303.47 54382.65 88888.00 2014-11-22 01:19:08.404 326 11507.46 303.49 54382.64 88888.00 2014-11-22 01:19:08.904 326 11507.42 303.53 54382.58 88888.00 2014-11-22 01:19:09.404 326 11507.42 303.56 54382.54 88888.00 2014-11-22 01:19:09.904 326 11507.34 303.61 54382.52 88888.00 2014-11-22 01:19:10.404 326 11507.34 303.60 54382.50 88888.00 2014-11-22 01:19:10.904 326 11507.34 303.60 54382.41 88888.00 2014-11-22 01:19:11.404 326 11507.36 303.60 54382.33 88888.00 2014-11-22 01:19:11.904 326 11507.39 303.60 54382.24 88888.00 2014-11-22 01:19:12.404 326 11507.39 303.64 54382.21 88888.00 2014-11-22 01:19:12.904 326 11507.35 303.71 54382.24 88888.00 2014-11-22 01:19:13.404 326 11507.30 303.71 54382.13 88888.00 2014-11-22 01:19:13.904 326 11507.23 303.78 54382.06 88888.00 2014-11-22 01:19:14.404 326 11507.16 303.86 54382.01 88888.00 2014-11-22 01:19:14.904 326 11507.21 303.87 54381.88 88888.00 2014-11-22 01:19:15.404 326 11507.28 303.90 54381.73 88888.00 2014-11-22 01:19:15.904 326 11507.28 303.94 54381.72 88888.00 2014-11-22 01:19:16.404 326 11507.15 304.02 54381.71 88888.00 2014-11-22 01:19:16.904 326 11507.05 304.06 54381.67 88888.00 2014-11-22 01:19:17.404 326 11507.08 304.03 54381.61 88888.00 2014-11-22 01:19:17.904 326 11507.05 304.12 54381.59 88888.00 2014-11-22 01:19:18.404 326 11507.02 304.14 54381.53 88888.00 2014-11-22 01:19:18.904 326 11507.07 304.17 54381.51 88888.00 2014-11-22 01:19:19.404 326 11507.09 304.14 54381.49 88888.00 2014-11-22 01:19:19.904 326 11507.02 304.14 54381.38 88888.00 2014-11-22 01:19:20.404 326 11507.02 304.16 54381.37 88888.00 2014-11-22 01:19:20.904 326 11507.00 304.19 54381.31 88888.00 2014-11-22 01:19:21.404 326 11507.02 304.14 54381.18 88888.00 2014-11-22 01:19:21.904 326 11507.02 304.21 54381.08 88888.00 2014-11-22 01:19:22.404 326 11507.00 304.21 54381.02 88888.00 2014-11-22 01:19:22.904 326 11506.99 304.20 54381.01 88888.00 2014-11-22 01:19:23.404 326 11506.95 304.22 54380.92 88888.00 2014-11-22 01:19:23.904 326 11506.97 304.23 54380.75 88888.00 2014-11-22 01:19:24.404 326 11506.94 304.20 54380.75 88888.00 2014-11-22 01:19:24.904 326 11506.97 304.23 54380.71 88888.00 2014-11-22 01:19:25.404 326 11506.98 304.23 54380.61 88888.00 2014-11-22 01:19:25.904 326 11507.02 304.20 54380.47 88888.00 2014-11-22 01:19:26.404 326 11507.05 304.23 54380.43 88888.00 2014-11-22 01:19:26.904 326 11507.09 304.32 54380.37 88888.00 2014-11-22 01:19:27.404 326 11507.16 304.33 54380.37 88888.00 2014-11-22 01:19:27.904 326 11507.13 304.44 54380.28 88888.00 2014-11-22 01:19:28.404 326 11507.23 304.45 54380.14 88888.00 2014-11-22 01:19:28.904 326 11507.23 304.54 54380.00 88888.00 2014-11-22 01:19:29.404 326 11507.24 304.57 54379.92 88888.00 2014-11-22 01:19:29.904 326 11507.21 304.59 54379.88 88888.00 2014-11-22 01:19:30.404 326 11507.30 304.68 54379.80 88888.00 2014-11-22 01:19:30.904 326 11507.24 304.78 54379.70 88888.00 2014-11-22 01:19:31.404 326 11507.20 304.83 54379.50 88888.00 2014-11-22 01:19:31.904 326 11507.21 304.91 54379.31 88888.00 2014-11-22 01:19:32.404 326 11507.21 304.99 54379.16 88888.00 2014-11-22 01:19:32.904 326 11507.20 305.12 54379.10 88888.00 2014-11-22 01:19:33.404 326 11507.19 305.15 54378.94 88888.00 2014-11-22 01:19:33.904 326 11507.15 305.23 54378.82 88888.00 2014-11-22 01:19:34.404 326 11507.10 305.30 54378.72 88888.00 2014-11-22 01:19:34.904 326 11507.07 305.31 54378.64 88888.00 2014-11-22 01:19:35.404 326 11507.02 305.40 54378.62 88888.00 2014-11-22 01:19:35.904 326 11506.98 305.42 54378.52 88888.00 2014-11-22 01:19:36.404 326 11507.00 305.48 54378.35 88888.00 2014-11-22 01:19:36.904 326 11506.98 305.56 54378.25 88888.00 2014-11-22 01:19:37.404 326 11506.87 305.60 54378.17 88888.00 2014-11-22 01:19:37.904 326 11506.92 305.63 54378.00 88888.00 2014-11-22 01:19:38.404 326 11506.97 305.66 54377.83 88888.00 2014-11-22 01:19:38.904 326 11506.93 305.73 54377.63 88888.00 2014-11-22 01:19:39.404 326 11506.92 305.78 54377.56 88888.00 2014-11-22 01:19:39.904 326 11506.92 305.85 54377.42 88888.00 2014-11-22 01:19:40.404 326 11506.92 305.92 54377.28 88888.00 2014-11-22 01:19:40.904 326 11506.87 305.99 54377.15 88888.00 2014-11-22 01:19:41.405 326 11506.88 306.01 54376.96 88888.00 2014-11-22 01:19:41.905 326 11506.86 306.05 54376.77 88888.00 2014-11-22 01:19:42.405 326 11506.83 306.10 54376.70 88888.00 2014-11-22 01:19:42.905 326 11506.93 306.08 54376.58 88888.00 2014-11-22 01:19:43.405 326 11506.86 306.19 54376.43 88888.00 2014-11-22 01:19:43.905 326 11506.73 306.19 54376.28 88888.00 2014-11-22 01:19:44.405 326 11506.73 306.17 54376.06 88888.00 2014-11-22 01:19:44.905 326 11506.82 306.23 54375.88 88888.00 2014-11-22 01:19:45.405 326 11506.79 306.28 54375.71 88888.00 2014-11-22 01:19:45.905 326 11506.79 306.22 54375.48 88888.00 2014-11-22 01:19:46.405 326 11506.77 306.22 54375.30 88888.00 2014-11-22 01:19:46.905 326 11506.72 306.23 54375.11 88888.00 2014-11-22 01:19:47.405 326 11506.76 306.24 54374.88 88888.00 2014-11-22 01:19:47.905 326 11506.68 306.34 54374.76 88888.00 2014-11-22 01:19:48.405 326 11506.67 306.28 54374.66 88888.00 2014-11-22 01:19:48.905 326 11506.67 306.26 54374.43 88888.00 2014-11-22 01:19:49.405 326 11506.67 306.27 54374.38 88888.00 2014-11-22 01:19:49.905 326 11506.77 306.26 54374.26 88888.00 2014-11-22 01:19:50.405 326 11506.73 306.26 54374.14 88888.00 2014-11-22 01:19:50.905 326 11506.72 306.24 54374.03 88888.00 2014-11-22 01:19:51.405 326 11506.73 306.28 54373.81 88888.00 2014-11-22 01:19:51.905 326 11506.66 306.31 54373.62 88888.00 2014-11-22 01:19:52.405 326 11506.65 306.32 54373.40 88888.00 2014-11-22 01:19:52.905 326 11506.72 306.32 54373.27 88888.00 2014-11-22 01:19:53.405 326 11506.72 306.31 54373.19 88888.00 2014-11-22 01:19:53.905 326 11506.58 306.26 54372.98 88888.00 2014-11-22 01:19:54.405 326 11506.58 306.31 54372.77 88888.00 2014-11-22 01:19:54.905 326 11506.61 306.28 54372.56 88888.00 2014-11-22 01:19:55.405 326 11506.66 306.20 54372.42 88888.00 2014-11-22 01:19:55.905 326 11506.67 306.15 54372.31 88888.00 2014-11-22 01:19:56.405 326 11506.65 306.14 54372.07 88888.00 2014-11-22 01:19:56.905 326 11506.58 306.13 54371.82 88888.00 2014-11-22 01:19:57.405 326 11506.50 306.08 54371.62 88888.00 2014-11-22 01:19:57.905 326 11506.52 306.00 54371.42 88888.00 2014-11-22 01:19:58.405 326 11506.56 305.94 54371.23 88888.00 2014-11-22 01:19:58.905 326 11506.62 305.92 54371.03 88888.00 2014-11-22 01:19:59.405 326 11506.62 305.85 54370.89 88888.00 2014-11-22 01:19:59.905 326 11506.74 305.76 54370.53 88888.00 2014-11-22 01:20:00.405 326 11506.77 305.71 54370.08 88888.00 2014-11-22 01:20:00.905 326 11506.78 305.66 54369.92 88888.00 2014-11-22 01:20:01.405 326 11506.91 305.54 54369.97 88888.00 2014-11-22 01:20:01.905 326 11506.92 305.42 54370.03 88888.00 2014-11-22 01:20:02.405 326 11506.89 305.30 54369.88 88888.00 2014-11-22 01:20:02.905 326 11506.93 305.18 54369.71 88888.00 2014-11-22 01:20:03.405 326 11506.98 305.10 54369.57 88888.00 2014-11-22 01:20:03.905 326 11507.02 305.01 54369.43 88888.00 2014-11-22 01:20:04.405 326 11507.08 304.89 54369.14 88888.00 2014-11-22 01:20:04.905 326 11507.12 304.82 54368.92 88888.00 2014-11-22 01:20:05.405 326 11507.19 304.75 54368.81 88888.00 2014-11-22 01:20:05.905 326 11507.18 304.70 54368.64 88888.00 2014-11-22 01:20:06.405 326 11507.12 304.53 54368.45 88888.00 2014-11-22 01:20:06.905 326 11507.13 304.39 54368.33 88888.00 2014-11-22 01:20:07.405 326 11507.16 304.36 54368.17 88888.00 2014-11-22 01:20:07.905 326 11507.20 304.28 54368.00 88888.00 2014-11-22 01:20:08.405 326 11507.23 304.14 54367.82 88888.00 2014-11-22 01:20:08.905 326 11507.24 304.00 54367.66 88888.00 2014-11-22 01:20:09.405 326 11507.23 303.94 54367.48 88888.00 2014-11-22 01:20:09.905 326 11507.21 303.81 54367.37 88888.00 2014-11-22 01:20:10.405 326 11507.26 303.69 54367.27 88888.00 2014-11-22 01:20:10.905 326 11507.33 303.58 54367.05 88888.00 2014-11-22 01:20:11.405 326 11507.40 303.54 54366.87 88888.00 2014-11-22 01:20:11.905 326 11507.36 303.40 54366.70 88888.00 2014-11-22 01:20:12.405 326 11507.42 303.22 54366.54 88888.00 2014-11-22 01:20:12.905 326 11507.42 303.09 54366.34 88888.00 2014-11-22 01:20:13.405 326 11507.44 302.96 54366.18 88888.00 2014-11-22 01:20:13.905 326 11507.42 302.97 54366.01 88888.00 2014-11-22 01:20:14.405 326 11507.40 302.80 54365.91 88888.00 2014-11-22 01:20:14.905 326 11507.41 302.64 54365.74 88888.00 2014-11-22 01:20:15.405 326 11507.41 302.50 54365.55 88888.00 2014-11-22 01:20:15.905 326 11507.45 302.34 54365.41 88888.00 2014-11-22 01:20:16.405 326 11507.44 302.26 54365.36 88888.00 2014-11-22 01:20:16.905 326 11507.40 302.12 54365.23 88888.00 2014-11-22 01:20:17.405 326 11507.39 301.97 54365.17 88888.00 2014-11-22 01:20:17.905 326 11507.31 301.88 54365.02 88888.00 2014-11-22 01:20:18.405 326 11507.34 301.80 54364.91 88888.00 2014-11-22 01:20:18.905 326 11507.40 301.76 54364.82 88888.00 2014-11-22 01:20:19.405 326 11507.36 301.68 54364.62 88888.00 2014-11-22 01:20:19.905 326 11507.31 301.57 54364.43 88888.00 2014-11-22 01:20:20.405 326 11507.34 301.50 54364.30 88888.00 2014-11-22 01:20:20.905 326 11507.29 301.42 54364.20 88888.00 2014-11-22 01:20:21.405 326 11507.24 301.28 54364.10 88888.00 2014-11-22 01:20:21.905 326 11507.18 301.23 54364.01 88888.00 2014-11-22 01:20:22.405 326 11507.19 301.13 54363.97 88888.00 2014-11-22 01:20:22.905 326 11507.23 301.04 54363.82 88888.00 2014-11-22 01:20:23.405 326 11507.18 300.93 54363.69 88888.00 2014-11-22 01:20:23.905 326 11507.20 300.84 54363.56 88888.00 2014-11-22 01:20:24.405 326 11507.15 300.79 54363.51 88888.00 2014-11-22 01:20:24.905 326 11507.05 300.70 54363.39 88888.00 2014-11-22 01:20:25.405 326 11507.05 300.57 54363.17 88888.00 2014-11-22 01:20:25.905 326 11507.04 300.43 54363.01 88888.00 2014-11-22 01:20:26.405 326 11507.02 300.37 54362.89 88888.00 2014-11-22 01:20:26.905 326 11506.99 300.28 54362.80 88888.00 2014-11-22 01:20:27.405 326 11506.97 300.15 54362.74 88888.00 2014-11-22 01:20:27.905 326 11506.99 300.11 54362.66 88888.00 2014-11-22 01:20:28.405 326 11506.99 300.02 54362.42 88888.00 2014-11-22 01:20:28.905 326 11506.99 299.84 54362.30 88888.00 2014-11-22 01:20:29.405 326 11507.07 299.75 54362.21 88888.00 2014-11-22 01:20:29.905 326 11507.09 299.67 54362.13 88888.00 2014-11-22 01:20:30.405 326 11507.07 299.55 54361.97 88888.00 2014-11-22 01:20:30.905 326 11507.10 299.42 54361.89 88888.00 2014-11-22 01:20:31.405 326 11507.07 299.34 54361.77 88888.00 2014-11-22 01:20:31.905 326 11507.13 299.26 54361.69 88888.00 2014-11-22 01:20:32.405 326 11507.10 299.13 54361.58 88888.00 2014-11-22 01:20:32.905 326 11507.13 299.05 54361.47 88888.00 2014-11-22 01:20:33.405 326 11507.23 298.96 54361.31 88888.00 2014-11-22 01:20:33.905 326 11507.15 298.82 54361.20 88888.00 2014-11-22 01:20:34.405 326 11507.16 298.70 54361.10 88888.00 2014-11-22 01:20:34.905 326 11507.23 298.60 54360.90 88888.00 2014-11-22 01:20:35.405 326 11507.28 298.51 54360.80 88888.00 2014-11-22 01:20:35.905 326 11507.29 298.40 54360.65 88888.00 2014-11-22 01:20:36.405 326 11507.35 298.29 54360.46 88888.00 2014-11-22 01:20:36.905 326 11507.33 298.23 54360.33 88888.00 2014-11-22 01:20:37.405 326 11507.28 298.11 54360.30 88888.00 2014-11-22 01:20:37.905 326 11507.24 298.01 54360.13 88888.00 2014-11-22 01:20:38.405 326 11507.21 297.98 54360.03 88888.00 2014-11-22 01:20:38.905 326 11507.23 297.87 54360.02 88888.00 2014-11-22 01:20:39.405 326 11507.21 297.79 54359.92 88888.00 2014-11-22 01:20:39.905 326 11507.31 297.69 54359.76 88888.00 2014-11-22 01:20:40.405 326 11507.39 297.60 54359.59 88888.00 2014-11-22 01:20:40.905 326 11507.36 297.55 54359.43 88888.00 2014-11-22 01:20:41.405 326 11507.41 297.46 54359.25 88888.00 2014-11-22 01:20:41.905 326 11507.45 297.32 54359.13 88888.00 2014-11-22 01:20:42.405 326 11507.51 297.24 54359.03 88888.00 2014-11-22 01:20:42.905 326 11507.56 297.13 54358.77 88888.00 2014-11-22 01:20:43.405 326 11507.59 297.03 54358.57 88888.00 2014-11-22 01:20:43.905 326 11507.63 296.93 54358.45 88888.00 2014-11-22 01:20:44.405 326 11507.72 296.88 54358.29 88888.00 2014-11-22 01:20:44.905 326 11507.80 296.78 54358.16 88888.00 2014-11-22 01:20:45.405 326 11507.86 296.64 54358.06 88888.00 2014-11-22 01:20:45.905 326 11508.03 296.51 54357.91 88888.00 2014-11-22 01:20:46.405 326 11508.17 296.36 54357.60 88888.00 2014-11-22 01:20:46.905 326 11508.29 296.23 54357.34 88888.00 2014-11-22 01:20:47.405 326 11508.31 296.18 54357.19 88888.00 2014-11-22 01:20:47.905 326 11508.39 296.06 54357.02 88888.00 2014-11-22 01:20:48.405 326 11508.54 295.96 54356.79 88888.00 2014-11-22 01:20:48.905 326 11508.57 295.83 54356.46 88888.00 2014-11-22 01:20:49.405 326 11508.61 295.72 54356.26 88888.00 2014-11-22 01:20:49.905 326 11508.76 295.54 54356.05 88888.00 2014-11-22 01:20:50.405 326 11508.76 295.42 54355.89 88888.00 2014-11-22 01:20:50.905 326 11508.80 295.28 54355.75 88888.00 2014-11-22 01:20:51.405 326 11508.82 295.15 54355.63 88888.00 2014-11-22 01:20:51.905 326 11508.82 294.98 54355.36 88888.00 2014-11-22 01:20:52.405 326 11508.91 294.80 54355.08 88888.00 2014-11-22 01:20:52.905 326 11508.98 294.67 54354.91 88888.00 2014-11-22 01:20:53.405 326 11508.99 294.53 54354.78 88888.00 2014-11-22 01:20:53.905 326 11508.98 294.43 54354.52 88888.00 2014-11-22 01:20:54.405 326 11508.99 294.35 54354.22 88888.00 2014-11-22 01:20:54.905 326 11508.97 294.20 54354.04 88888.00 2014-11-22 01:20:55.405 326 11508.97 294.12 54353.90 88888.00 2014-11-22 01:20:55.905 326 11509.03 293.94 54353.71 88888.00 2014-11-22 01:20:56.405 326 11508.99 293.80 54353.50 88888.00 2014-11-22 01:20:56.905 326 11509.01 293.64 54353.38 88888.00 2014-11-22 01:20:57.405 326 11509.04 293.50 54353.28 88888.00 2014-11-22 01:20:57.905 326 11509.01 293.35 54353.11 88888.00 2014-11-22 01:20:58.405 326 11508.99 293.18 54352.98 88888.00 2014-11-22 01:20:58.905 326 11509.01 293.09 54352.76 88888.00 2014-11-22 01:20:59.405 326 11509.01 292.96 54352.64 88888.00 2014-11-22 01:20:59.905 326 11508.95 292.82 54352.48 88888.00 2014-11-22 01:21:00.405 326 11508.95 292.64 54352.32 88888.00 2014-11-22 01:21:00.905 326 11508.99 292.48 54352.16 88888.00 2014-11-22 01:21:01.405 326 11508.95 292.39 54352.04 88888.00 2014-11-22 01:21:01.905 326 11508.86 292.23 54351.82 88888.00 2014-11-22 01:21:02.405 326 11508.80 292.09 54351.70 88888.00 2014-11-22 01:21:02.905 326 11508.78 291.99 54351.58 88888.00 2014-11-22 01:21:03.405 326 11508.74 291.88 54351.43 88888.00 2014-11-22 01:21:03.905 326 11508.72 291.73 54351.25 88888.00 2014-11-22 01:21:04.405 326 11508.74 291.62 54351.15 88888.00 2014-11-22 01:21:04.905 326 11508.70 291.52 54351.13 88888.00 2014-11-22 01:21:05.405 326 11508.59 291.39 54350.98 88888.00 2014-11-22 01:21:05.905 326 11508.56 291.21 54350.90 88888.00 2014-11-22 01:21:06.405 326 11508.64 291.06 54350.80 88888.00 2014-11-22 01:21:06.905 326 11508.66 290.89 54350.68 88888.00 2014-11-22 01:21:07.405 326 11508.62 290.74 54350.53 88888.00 2014-11-22 01:21:07.905 326 11508.57 290.59 54350.40 88888.00 2014-11-22 01:21:08.405 326 11508.62 290.47 54350.37 88888.00 2014-11-22 01:21:08.905 326 11508.70 290.32 54350.28 88888.00 2014-11-22 01:21:09.405 326 11508.66 290.18 54350.06 88888.00 2014-11-22 01:21:09.905 326 11508.64 290.00 54349.97 88888.00 2014-11-22 01:21:10.405 326 11508.67 289.86 54349.89 88888.00 2014-11-22 01:21:10.905 326 11508.72 289.70 54349.78 88888.00 2014-11-22 01:21:11.405 326 11508.78 289.52 54349.74 88888.00 2014-11-22 01:21:11.905 326 11508.82 289.35 54349.69 88888.00 2014-11-22 01:21:12.405 326 11508.81 289.18 54349.59 88888.00 2014-11-22 01:21:12.905 326 11508.90 288.97 54349.44 88888.00 2014-11-22 01:21:13.405 326 11508.90 288.84 54349.42 88888.00 2014-11-22 01:21:13.905 326 11508.95 288.63 54349.36 88888.00 2014-11-22 01:21:14.405 326 11509.01 288.44 54349.25 88888.00 2014-11-22 01:21:14.905 326 11509.07 288.31 54349.14 88888.00 2014-11-22 01:21:15.405 326 11509.03 288.11 54349.07 88888.00 2014-11-22 01:21:15.905 326 11509.01 287.91 54349.06 88888.00 2014-11-22 01:21:16.405 326 11509.08 287.70 54349.04 88888.00 2014-11-22 01:21:16.905 326 11509.08 287.45 54348.98 88888.00 2014-11-22 01:21:17.405 326 11509.03 287.27 54348.75 88888.00 2014-11-22 01:21:17.905 326 11509.04 287.10 54348.65 88888.00 2014-11-22 01:21:18.405 326 11509.11 286.85 54348.59 88888.00 2014-11-22 01:21:18.905 326 11509.11 286.65 54348.48 88888.00 2014-11-22 01:21:19.405 326 11509.18 286.43 54348.48 88888.00 2014-11-22 01:21:19.905 326 11509.23 286.25 54348.44 88888.00 2014-11-22 01:21:20.405 326 11509.25 286.00 54348.36 88888.00 2014-11-22 01:21:20.905 326 11509.28 285.81 54348.36 88888.00 2014-11-22 01:21:21.405 326 11509.34 285.63 54348.35 88888.00 2014-11-22 01:21:21.905 326 11509.42 285.45 54348.25 88888.00 2014-11-22 01:21:22.405 326 11509.44 285.25 54348.26 88888.00 2014-11-22 01:21:22.905 326 11509.44 285.06 54348.22 88888.00 2014-11-22 01:21:23.405 326 11509.48 284.86 54348.24 88888.00 2014-11-22 01:21:23.905 326 11509.58 284.73 54348.18 88888.00 2014-11-22 01:21:24.405 326 11509.56 284.60 54348.13 88888.00 2014-11-22 01:21:24.905 326 11509.63 284.47 54348.01 88888.00 2014-11-22 01:21:25.405 326 11509.65 284.31 54348.00 88888.00 2014-11-22 01:21:25.905 326 11509.71 284.17 54347.99 88888.00 2014-11-22 01:21:26.405 326 11509.72 284.06 54347.91 88888.00 2014-11-22 01:21:26.905 326 11509.75 283.97 54347.90 88888.00 2014-11-22 01:21:27.405 326 11509.75 283.88 54347.90 88888.00 2014-11-22 01:21:27.905 326 11509.79 283.85 54347.89 88888.00 2014-11-22 01:21:28.405 326 11509.76 283.82 54347.80 88888.00 2014-11-22 01:21:28.905 326 11509.79 283.71 54347.74 88888.00 2014-11-22 01:21:29.405 326 11509.77 283.61 54347.71 88888.00 2014-11-22 01:21:29.905 326 11509.79 283.54 54347.76 88888.00 2014-11-22 01:21:30.405 326 11509.79 283.46 54347.84 88888.00 2014-11-22 01:21:30.905 326 11509.84 283.37 54347.87 88888.00 2014-11-22 01:21:31.405 326 11509.84 283.25 54347.85 88888.00 2014-11-22 01:21:31.905 326 11509.82 283.13 54347.85 88888.00 2014-11-22 01:21:32.405 326 11509.81 283.06 54347.85 88888.00 2014-11-22 01:21:32.905 326 11509.81 282.97 54347.83 88888.00 2014-11-22 01:21:33.405 326 11509.85 282.86 54347.81 88888.00 2014-11-22 01:21:33.905 326 11509.92 282.79 54347.84 88888.00 2014-11-22 01:21:34.405 326 11509.95 282.68 54347.94 88888.00 2014-11-22 01:21:34.905 326 11509.96 282.58 54347.94 88888.00 2014-11-22 01:21:35.405 326 11509.96 282.54 54347.90 88888.00 2014-11-22 01:21:35.905 326 11509.95 282.44 54347.84 88888.00 2014-11-22 01:21:36.405 326 11509.92 282.32 54347.86 88888.00 2014-11-22 01:21:36.905 326 11509.93 282.26 54347.93 88888.00 2014-11-22 01:21:37.405 326 11509.86 282.17 54348.02 88888.00 2014-11-22 01:21:37.905 326 11509.80 282.06 54348.01 88888.00 2014-11-22 01:21:38.405 326 11509.77 281.93 54348.06 88888.00 2014-11-22 01:21:38.905 326 11509.75 281.84 54348.02 88888.00 2014-11-22 01:21:39.405 326 11509.66 281.74 54348.01 88888.00 2014-11-22 01:21:39.905 326 11509.69 281.56 54348.11 88888.00 2014-11-22 01:21:40.405 326 11509.59 281.51 54348.07 88888.00 2014-11-22 01:21:40.905 326 11509.55 281.41 54348.12 88888.00 2014-11-22 01:21:41.405 326 11509.51 281.32 54348.20 88888.00 2014-11-22 01:21:41.905 326 11509.42 281.26 54348.28 88888.00 2014-11-22 01:21:42.405 326 11509.34 281.24 54348.26 88888.00 2014-11-22 01:21:42.905 326 11509.27 281.17 54348.17 88888.00 2014-11-22 01:21:43.405 326 11509.25 281.11 54348.17 88888.00 2014-11-22 01:21:43.905 326 11509.23 281.00 54348.21 88888.00 2014-11-22 01:21:44.405 326 11509.17 280.86 54348.46 88888.00 2014-11-22 01:21:44.905 326 11509.03 280.83 54348.63 88888.00 2014-11-22 01:21:45.405 326 11508.96 280.75 54348.65 88888.00 2014-11-22 01:21:45.905 326 11508.91 280.67 54348.71 88888.00 2014-11-22 01:21:46.405 326 11508.80 280.57 54348.81 88888.00 2014-11-22 01:21:46.905 326 11508.70 280.55 54348.99 88888.00 2014-11-22 01:21:47.405 326 11508.62 280.46 54349.09 88888.00 2014-11-22 01:21:47.905 326 11508.55 280.40 54349.20 88888.00 2014-11-22 01:21:48.405 326 11508.48 280.38 54349.24 88888.00 2014-11-22 01:21:48.905 326 11508.30 280.35 54349.36 88888.00 2014-11-22 01:21:49.405 326 11508.18 280.29 54349.42 88888.00 2014-11-22 01:21:49.905 326 11508.15 280.24 54349.56 88888.00 2014-11-22 01:21:50.405 326 11508.07 280.20 54349.64 88888.00 2014-11-22 01:21:50.905 326 11508.01 280.15 54349.70 88888.00 2014-11-22 01:21:51.405 326 11507.92 280.09 54349.88 88888.00 2014-11-22 01:21:51.905 326 11507.87 280.02 54350.00 88888.00 2014-11-22 01:21:52.405 326 11507.73 280.00 54350.10 88888.00 2014-11-22 01:21:52.905 326 11507.62 279.92 54350.21 88888.00 2014-11-22 01:21:53.405 326 11507.46 279.87 54350.33 88888.00 2014-11-22 01:21:53.905 326 11507.45 279.80 54350.39 88888.00 2014-11-22 01:21:54.405 326 11507.41 279.73 54350.47 88888.00 2014-11-22 01:21:54.905 326 11507.31 279.63 54350.56 88888.00 2014-11-22 01:21:55.405 326 11507.25 279.51 54350.66 88888.00 2014-11-22 01:21:55.905 326 11507.13 279.39 54350.74 88888.00 2014-11-22 01:21:56.405 326 11507.04 279.30 54350.82 88888.00 2014-11-22 01:21:56.905 326 11506.98 279.24 54350.84 88888.00 2014-11-22 01:21:57.405 326 11506.89 279.15 54350.92 88888.00 2014-11-22 01:21:57.905 326 11506.77 278.94 54350.98 88888.00 2014-11-22 01:21:58.405 326 11506.71 278.79 54350.99 88888.00 2014-11-22 01:21:58.905 326 11506.61 278.74 54351.06 88888.00 2014-11-22 01:21:59.405 326 11506.50 278.61 54351.02 88888.00 2014-11-22 01:21:59.905 326 11506.39 278.44 54351.06 88888.00 2014-11-22 01:22:00.405 326 11506.23 278.38 54351.24 88888.00 2014-11-22 01:22:00.905 326 11506.19 278.31 54351.47 88888.00 2014-11-22 01:22:01.405 326 11506.20 278.18 54351.59 88888.00 2014-11-22 01:22:01.905 326 11506.03 278.04 54351.64 88888.00 2014-11-22 01:22:02.405 326 11505.88 277.86 54351.73 88888.00 2014-11-22 01:22:02.905 326 11505.83 277.76 54351.85 88888.00 2014-11-22 01:22:03.405 326 11505.68 277.65 54351.81 88888.00 2014-11-22 01:22:03.905 326 11505.56 277.57 54351.81 88888.00 2014-11-22 01:22:04.405 326 11505.38 277.45 54351.96 88888.00 2014-11-22 01:22:04.905 326 11505.32 277.30 54352.03 88888.00 2014-11-22 01:22:05.405 326 11505.20 277.18 54352.04 88888.00 2014-11-22 01:22:05.905 326 11505.20 277.08 54352.13 88888.00 2014-11-22 01:22:06.405 326 11505.15 276.96 54352.24 88888.00 2014-11-22 01:22:06.905 326 11505.06 276.80 54352.33 88888.00 2014-11-22 01:22:07.405 326 11504.94 276.70 54352.40 88888.00 2014-11-22 01:22:07.905 326 11504.90 276.57 54352.51 88888.00 2014-11-22 01:22:08.405 326 11504.86 276.42 54352.60 88888.00 2014-11-22 01:22:08.905 326 11504.75 276.27 54352.64 88888.00 2014-11-22 01:22:09.405 326 11504.72 276.18 54352.71 88888.00 2014-11-22 01:22:09.905 326 11504.62 276.09 54352.68 88888.00 2014-11-22 01:22:10.405 326 11504.52 276.09 54352.94 88888.00 2014-11-22 01:22:10.905 326 11504.46 276.01 54352.93 88888.00 2014-11-22 01:22:11.405 326 11504.37 275.91 54352.71 88888.00 2014-11-22 01:22:11.905 326 11504.28 275.82 54352.82 88888.00 2014-11-22 01:22:12.405 326 11504.15 275.67 54353.13 88888.00 2014-11-22 01:22:12.905 326 11504.07 275.59 54353.22 88888.00 2014-11-22 01:22:13.405 326 11503.96 275.53 54353.34 88888.00 2014-11-22 01:22:13.905 326 11503.91 275.50 54353.35 88888.00 2014-11-22 01:22:14.405 326 11503.81 275.41 54353.40 88888.00 2014-11-22 01:22:14.905 326 11503.75 275.36 54353.54 88888.00 2014-11-22 01:22:15.405 326 11503.69 275.26 54353.62 88888.00 2014-11-22 01:22:15.905 326 11503.59 275.23 54353.66 88888.00 2014-11-22 01:22:16.405 326 11503.60 275.15 54353.70 88888.00 2014-11-22 01:22:16.905 326 11503.48 275.05 54353.74 88888.00 2014-11-22 01:22:17.405 326 11503.43 274.97 54353.87 88888.00 2014-11-22 01:22:17.905 326 11503.38 274.91 54353.95 88888.00 2014-11-22 01:22:18.405 326 11503.37 274.86 54353.99 88888.00 2014-11-22 01:22:18.905 326 11503.27 274.78 54354.14 88888.00 2014-11-22 01:22:19.405 326 11503.25 274.74 54354.16 88888.00 2014-11-22 01:22:19.905 326 11503.22 274.69 54354.17 88888.00 2014-11-22 01:22:20.405 326 11503.20 274.61 54354.30 88888.00 2014-11-22 01:22:20.905 326 11503.16 274.55 54354.36 88888.00 2014-11-22 01:22:21.405 326 11503.18 274.56 54354.50 88888.00 2014-11-22 01:22:21.905 326 11503.16 274.53 54354.40 88888.00 2014-11-22 01:22:22.405 326 11503.03 274.49 54354.34 88888.00 2014-11-22 01:22:22.905 326 11502.96 274.44 54354.38 88888.00 2014-11-22 01:22:23.405 326 11502.90 274.43 54354.45 88888.00 2014-11-22 01:22:23.905 326 11502.86 274.44 54354.57 88888.00 2014-11-22 01:22:24.405 326 11502.80 274.43 54354.65 88888.00 2014-11-22 01:22:24.905 326 11502.78 274.47 54354.68 88888.00 2014-11-22 01:22:25.405 326 11502.73 274.48 54354.74 88888.00 2014-11-22 01:22:25.905 326 11502.61 274.46 54354.67 88888.00 2014-11-22 01:22:26.405 326 11502.50 274.41 54354.67 88888.00 2014-11-22 01:22:26.905 326 11502.45 274.38 54354.75 88888.00 2014-11-22 01:22:27.405 326 11502.47 274.32 54354.93 88888.00 2014-11-22 01:22:27.905 326 11502.47 274.26 54354.86 88888.00 2014-11-22 01:22:28.405 326 11502.32 274.27 54354.93 88888.00 2014-11-22 01:22:28.905 326 11502.31 274.27 54354.92 88888.00 2014-11-22 01:22:29.405 326 11502.33 274.27 54354.87 88888.00 2014-11-22 01:22:29.905 326 11502.23 274.27 54354.91 88888.00 2014-11-22 01:22:30.405 326 11502.18 274.23 54354.97 88888.00 2014-11-22 01:22:30.905 326 11502.08 274.25 54355.03 88888.00 2014-11-22 01:22:31.405 326 11502.00 274.18 54355.01 88888.00 2014-11-22 01:22:31.905 326 11502.06 274.18 54355.02 88888.00 2014-11-22 01:22:32.405 326 11502.06 274.18 54355.02 88888.00 2014-11-22 01:22:32.905 326 11501.95 274.09 54355.03 88888.00 2014-11-22 01:22:33.405 326 11501.88 274.07 54355.03 88888.00 2014-11-22 01:22:33.905 326 11501.85 274.05 54355.09 88888.00 2014-11-22 01:22:34.405 326 11501.84 274.05 54355.03 88888.00 2014-11-22 01:22:34.905 326 11501.75 274.10 54355.02 88888.00 2014-11-22 01:22:35.405 326 11501.70 274.13 54355.02 88888.00 2014-11-22 01:22:35.905 326 11501.66 274.06 54355.10 88888.00 2014-11-22 01:22:36.405 326 11501.58 274.06 54355.08 88888.00 2014-11-22 01:22:36.905 326 11501.51 274.09 54355.13 88888.00 2014-11-22 01:22:37.405 326 11501.56 274.10 54355.15 88888.00 2014-11-22 01:22:37.905 326 11501.60 274.12 54355.15 88888.00 2014-11-22 01:22:38.405 326 11501.50 274.09 54355.18 88888.00 2014-11-22 01:22:38.905 326 11501.37 274.06 54355.02 88888.00 2014-11-22 01:22:39.405 326 11501.25 274.06 54354.96 88888.00 2014-11-22 01:22:39.905 326 11501.23 274.06 54354.96 88888.00 2014-11-22 01:22:40.405 326 11501.28 274.02 54354.96 88888.00 2014-11-22 01:22:40.905 326 11501.29 273.98 54355.01 88888.00 2014-11-22 01:22:41.405 326 11501.22 273.97 54354.84 88888.00 2014-11-22 01:22:41.905 326 11501.27 273.95 54354.83 88888.00 2014-11-22 01:22:42.405 326 11501.23 273.96 54354.95 88888.00 2014-11-22 01:22:42.905 326 11501.24 273.99 54354.99 88888.00 2014-11-22 01:22:43.405 326 11501.25 273.90 54355.01 88888.00 2014-11-22 01:22:43.905 326 11501.22 273.87 54354.92 88888.00 2014-11-22 01:22:44.405 326 11501.23 273.82 54354.87 88888.00 2014-11-22 01:22:44.905 326 11501.22 273.77 54354.87 88888.00 2014-11-22 01:22:45.405 326 11501.19 273.73 54354.79 88888.00 2014-11-22 01:22:45.905 326 11501.17 273.73 54354.69 88888.00 2014-11-22 01:22:46.405 326 11501.08 273.70 54354.68 88888.00 2014-11-22 01:22:46.905 326 11501.03 273.64 54354.57 88888.00 2014-11-22 01:22:47.405 326 11501.03 273.59 54354.62 88888.00 2014-11-22 01:22:47.905 326 11500.99 273.50 54354.58 88888.00 2014-11-22 01:22:48.405 326 11500.97 273.50 54354.54 88888.00 2014-11-22 01:22:48.905 326 11501.04 273.45 54354.45 88888.00 2014-11-22 01:22:49.405 326 11501.01 273.34 54354.43 88888.00 2014-11-22 01:22:49.905 326 11500.96 273.36 54354.43 88888.00 2014-11-22 01:22:50.405 326 11500.95 273.33 54354.39 88888.00 2014-11-22 01:22:50.905 326 11500.92 273.19 54354.24 88888.00 2014-11-22 01:22:51.405 326 11500.95 273.07 54354.22 88888.00 2014-11-22 01:22:51.905 326 11501.04 272.98 54354.14 88888.00 2014-11-22 01:22:52.405 326 11501.07 272.87 54354.08 88888.00 2014-11-22 01:22:52.905 326 11501.04 272.82 54354.07 88888.00 2014-11-22 01:22:53.405 326 11500.91 272.71 54354.00 88888.00 2014-11-22 01:22:53.905 326 11500.97 272.65 54353.92 88888.00 2014-11-22 01:22:54.405 326 11500.96 272.61 54353.85 88888.00 2014-11-22 01:22:54.905 326 11500.95 272.54 54353.75 88888.00 2014-11-22 01:22:55.405 326 11500.98 272.49 54353.68 88888.00 2014-11-22 01:22:55.905 326 11501.02 272.41 54353.62 88888.00 2014-11-22 01:22:56.406 326 11500.97 272.35 54353.48 88888.00 2014-11-22 01:22:56.906 326 11500.98 272.28 54353.42 88888.00 2014-11-22 01:22:57.406 326 11501.09 272.16 54353.42 88888.00 2014-11-22 01:22:57.906 326 11501.02 272.08 54353.42 88888.00 2014-11-22 01:22:58.406 326 11500.98 272.03 54353.34 88888.00 2014-11-22 01:22:58.906 326 11501.11 271.91 54353.16 88888.00 2014-11-22 01:22:59.406 326 11501.12 271.82 54353.00 88888.00 2014-11-22 01:22:59.906 326 11501.03 271.77 54352.92 88888.00 2014-11-22 01:23:00.406 326 11500.99 271.68 54352.87 88888.00 2014-11-22 01:23:00.906 326 11501.06 271.59 54352.81 88888.00 2014-11-22 01:23:01.406 326 11501.17 271.46 54352.74 88888.00 2014-11-22 01:23:01.906 326 11501.18 271.42 54352.60 88888.00 2014-11-22 01:23:02.406 326 11501.12 271.44 54352.54 88888.00 2014-11-22 01:23:02.906 326 11501.12 271.37 54352.39 88888.00 2014-11-22 01:23:03.406 326 11501.08 271.22 54352.38 88888.00 2014-11-22 01:23:03.906 326 11501.13 271.17 54352.23 88888.00 2014-11-22 01:23:04.406 326 11501.18 271.08 54352.10 88888.00 2014-11-22 01:23:04.906 326 11501.14 271.01 54352.03 88888.00 2014-11-22 01:23:05.406 326 11501.12 270.97 54351.93 88888.00 2014-11-22 01:23:05.906 326 11501.18 270.92 54351.85 88888.00 2014-11-22 01:23:06.406 326 11501.23 270.91 54351.72 88888.00 2014-11-22 01:23:06.906 326 11501.17 270.83 54351.62 88888.00 2014-11-22 01:23:07.406 326 11501.12 270.78 54351.53 88888.00 2014-11-22 01:23:07.906 326 11501.12 270.74 54351.47 88888.00 2014-11-22 01:23:08.406 326 11501.08 270.68 54351.36 88888.00 2014-11-22 01:23:08.906 326 11501.09 270.60 54351.24 88888.00 2014-11-22 01:23:09.406 326 11501.11 270.55 54351.19 88888.00 2014-11-22 01:23:09.906 326 11501.08 270.47 54351.18 88888.00 2014-11-22 01:23:10.406 326 11501.07 270.38 54351.01 88888.00 2014-11-22 01:23:10.906 326 11501.16 270.34 54351.00 88888.00 2014-11-22 01:23:11.406 326 11501.04 270.29 54350.89 88888.00 2014-11-22 01:23:11.906 326 11500.93 270.24 54350.79 88888.00 2014-11-22 01:23:12.406 326 11500.92 270.20 54350.62 88888.00 2014-11-22 01:23:12.906 326 11500.87 270.12 54350.54 88888.00 2014-11-22 01:23:13.406 326 11500.87 270.08 54350.50 88888.00 2014-11-22 01:23:13.906 326 11500.82 270.05 54350.48 88888.00 2014-11-22 01:23:14.406 326 11500.90 269.98 54350.33 88888.00 2014-11-22 01:23:14.906 326 11500.86 269.91 54350.20 88888.00 2014-11-22 01:23:15.406 326 11500.85 269.82 54350.23 88888.00 2014-11-22 01:23:15.906 326 11500.80 269.71 54350.19 88888.00 2014-11-22 01:23:16.406 326 11500.77 269.67 54350.17 88888.00 2014-11-22 01:23:16.906 326 11500.71 269.58 54350.13 88888.00 2014-11-22 01:23:17.406 326 11500.78 269.46 54349.88 88888.00 2014-11-22 01:23:17.906 326 11500.73 269.48 54349.88 88888.00 2014-11-22 01:23:18.406 326 11500.69 269.36 54349.75 88888.00 2014-11-22 01:23:18.906 326 11500.69 269.26 54349.79 88888.00 2014-11-22 01:23:19.406 326 11500.71 269.19 54349.75 88888.00 2014-11-22 01:23:19.906 326 11500.72 269.12 54349.68 88888.00 2014-11-22 01:23:20.406 326 11500.67 269.03 54349.67 88888.00 2014-11-22 01:23:20.906 326 11500.66 268.99 54349.62 88888.00 2014-11-22 01:23:21.406 326 11500.67 268.97 54349.60 88888.00 2014-11-22 01:23:21.906 326 11500.71 268.97 54349.51 88888.00 2014-11-22 01:23:22.406 326 11500.70 268.92 54349.41 88888.00 2014-11-22 01:23:22.906 326 11500.75 268.90 54349.32 88888.00 2014-11-22 01:23:23.406 326 11500.76 268.85 54349.26 88888.00 2014-11-22 01:23:23.906 326 11500.80 268.74 54349.17 88888.00 2014-11-22 01:23:24.406 326 11500.75 268.70 54349.07 88888.00 2014-11-22 01:23:24.906 326 11500.73 268.64 54348.92 88888.00 2014-11-22 01:23:25.406 326 11500.75 268.63 54348.89 88888.00 2014-11-22 01:23:25.906 326 11500.85 268.57 54348.83 88888.00 2014-11-22 01:23:26.406 326 11500.87 268.57 54348.70 88888.00 2014-11-22 01:23:26.906 326 11500.81 268.49 54348.68 88888.00 2014-11-22 01:23:27.406 326 11500.85 268.41 54348.60 88888.00 2014-11-22 01:23:27.906 326 11500.82 268.40 54348.48 88888.00 2014-11-22 01:23:28.406 326 11500.90 268.35 54348.48 88888.00 2014-11-22 01:23:28.906 326 11500.97 268.35 54348.37 88888.00 2014-11-22 01:23:29.406 326 11500.96 268.27 54348.29 88888.00 2014-11-22 01:23:29.906 326 11500.98 268.17 54348.16 88888.00 2014-11-22 01:23:30.406 326 11500.95 268.09 54348.00 88888.00 2014-11-22 01:23:30.906 326 11500.98 268.05 54347.86 88888.00 2014-11-22 01:23:31.406 326 11501.11 268.00 54347.81 88888.00 2014-11-22 01:23:31.906 326 11501.18 267.92 54347.68 88888.00 2014-11-22 01:23:32.406 326 11501.14 267.79 54347.58 88888.00 2014-11-22 01:23:32.906 326 11501.20 267.74 54347.54 88888.00 2014-11-22 01:23:33.406 326 11501.24 267.68 54347.40 88888.00 2014-11-22 01:23:33.906 326 11501.27 267.56 54347.30 88888.00 2014-11-22 01:23:34.406 326 11501.24 267.54 54347.12 88888.00 2014-11-22 01:23:34.906 326 11501.29 267.47 54346.98 88888.00 2014-11-22 01:23:35.406 326 11501.30 267.35 54346.82 88888.00 2014-11-22 01:23:35.906 326 11501.32 267.26 54346.69 88888.00 2014-11-22 01:23:36.406 326 11501.38 267.24 54346.60 88888.00 2014-11-22 01:23:36.906 326 11501.39 267.20 54346.41 88888.00 2014-11-22 01:23:37.406 326 11501.34 267.11 54346.23 88888.00 2014-11-22 01:23:37.906 326 11501.39 267.00 54346.14 88888.00 2014-11-22 01:23:38.406 326 11501.43 266.92 54346.01 88888.00 2014-11-22 01:23:38.906 326 11501.53 266.83 54345.96 88888.00 2014-11-22 01:23:39.406 326 11501.48 266.79 54345.90 88888.00 2014-11-22 01:23:39.906 326 11501.45 266.76 54345.65 88888.00 2014-11-22 01:23:40.406 326 11501.44 266.65 54345.49 88888.00 2014-11-22 01:23:40.906 326 11501.46 266.57 54345.39 88888.00 2014-11-22 01:23:41.406 326 11501.37 266.54 54345.14 88888.00 2014-11-22 01:23:41.906 326 11501.37 266.50 54345.04 88888.00 2014-11-22 01:23:42.406 326 11501.38 266.42 54344.93 88888.00 2014-11-22 01:23:42.906 326 11501.40 266.33 54344.82 88888.00 2014-11-22 01:23:43.406 326 11501.33 266.29 54344.73 88888.00 2014-11-22 01:23:43.906 326 11501.29 266.20 54344.58 88888.00 2014-11-22 01:23:44.406 326 11501.27 266.10 54344.47 88888.00 2014-11-22 01:23:44.906 326 11501.24 265.96 54344.36 88888.00 2014-11-22 01:23:45.406 326 11501.22 265.87 54344.23 88888.00 2014-11-22 01:23:45.906 326 11501.20 265.76 54344.13 88888.00 2014-11-22 01:23:46.406 326 11501.19 265.62 54343.97 88888.00 2014-11-22 01:23:46.906 326 11501.13 265.51 54343.80 88888.00 2014-11-22 01:23:47.406 326 11501.03 265.36 54343.64 88888.00 2014-11-22 01:23:47.906 326 11500.99 265.26 54343.54 88888.00 2014-11-22 01:23:48.406 326 11500.96 265.12 54343.46 88888.00 2014-11-22 01:23:48.906 326 11500.81 265.02 54343.48 88888.00 2014-11-22 01:23:49.406 326 11500.73 264.96 54343.42 88888.00 2014-11-22 01:23:49.906 326 11500.75 264.81 54343.25 88888.00 2014-11-22 01:23:50.406 326 11500.71 264.75 54343.11 88888.00 2014-11-22 01:23:50.906 326 11500.67 264.64 54343.10 88888.00 2014-11-22 01:23:51.406 326 11500.59 264.56 54343.04 88888.00 2014-11-22 01:23:51.906 326 11500.49 264.49 54342.98 88888.00 2014-11-22 01:23:52.406 326 11500.49 264.36 54342.86 88888.00 2014-11-22 01:23:52.906 326 11500.33 264.22 54342.77 88888.00 2014-11-22 01:23:53.406 326 11500.18 264.11 54342.66 88888.00 2014-11-22 01:23:53.906 326 11500.12 264.04 54342.57 88888.00 2014-11-22 01:23:54.406 326 11500.07 263.99 54342.51 88888.00 2014-11-22 01:23:54.906 326 11500.01 263.92 54342.45 88888.00 2014-11-22 01:23:55.406 326 11499.97 263.87 54342.37 88888.00 2014-11-22 01:23:55.906 326 11499.89 263.85 54342.41 88888.00 2014-11-22 01:23:56.406 326 11499.88 263.78 54342.40 88888.00 2014-11-22 01:23:56.906 326 11499.73 263.68 54342.42 88888.00 2014-11-22 01:23:57.406 326 11499.75 263.62 54342.47 88888.00 2014-11-22 01:23:57.906 326 11499.75 263.57 54342.32 88888.00 2014-11-22 01:23:58.406 326 11499.77 263.51 54342.27 88888.00 2014-11-22 01:23:58.906 326 11499.70 263.44 54342.25 88888.00 2014-11-22 01:23:59.406 326 11499.58 263.32 54342.22 88888.00 2014-11-22 01:23:59.906 326 11499.51 263.23 54342.19 88888.00 2014-11-22 01:24:00.406 326 11499.54 263.11 54342.23 88888.00 2014-11-22 01:24:00.906 326 11499.44 263.03 54342.25 88888.00 2014-11-22 01:24:01.406 326 11499.40 262.95 54342.22 88888.00 2014-11-22 01:24:01.906 326 11499.39 262.81 54342.23 88888.00 2014-11-22 01:24:02.406 326 11499.35 262.70 54342.19 88888.00 2014-11-22 01:24:02.906 326 11499.21 262.58 54342.21 88888.00 2014-11-22 01:24:03.406 326 11499.18 262.50 54342.29 88888.00 2014-11-22 01:24:03.906 326 11499.05 262.43 54342.21 88888.00 2014-11-22 01:24:04.406 326 11499.02 262.30 54342.06 88888.00 2014-11-22 01:24:04.906 326 11498.97 262.21 54342.06 88888.00 2014-11-22 01:24:05.406 326 11498.92 262.05 54342.19 88888.00 2014-11-22 01:24:05.906 326 11498.86 261.96 54342.23 88888.00 2014-11-22 01:24:06.406 326 11498.79 261.90 54342.22 88888.00 2014-11-22 01:24:06.906 326 11498.81 261.76 54342.12 88888.00 2014-11-22 01:24:07.406 326 11498.79 261.69 54342.03 88888.00 2014-11-22 01:24:07.906 326 11498.77 261.52 54342.04 88888.00 2014-11-22 01:24:08.406 326 11498.73 261.35 54342.06 88888.00 2014-11-22 01:24:08.906 326 11498.72 261.27 54342.06 88888.00 2014-11-22 01:24:09.406 326 11498.62 261.18 54342.10 88888.00 2014-11-22 01:24:09.906 326 11498.56 261.07 54342.07 88888.00 2014-11-22 01:24:10.406 326 11498.48 261.01 54342.02 88888.00 2014-11-22 01:24:10.906 326 11498.45 260.88 54342.01 88888.00 2014-11-22 01:24:11.406 326 11498.42 260.73 54341.95 88888.00 2014-11-22 01:24:11.906 326 11498.30 260.65 54341.98 88888.00 2014-11-22 01:24:12.406 326 11498.21 260.56 54341.98 88888.00 2014-11-22 01:24:12.906 326 11498.29 260.42 54341.93 88888.00 2014-11-22 01:24:13.406 326 11498.22 260.39 54341.95 88888.00 2014-11-22 01:24:13.906 326 11498.19 260.25 54341.92 88888.00 2014-11-22 01:24:14.406 326 11498.11 260.19 54341.85 88888.00 2014-11-22 01:24:14.906 326 11498.01 260.06 54341.82 88888.00 2014-11-22 01:24:15.406 326 11497.96 259.93 54341.86 88888.00 2014-11-22 01:24:15.906 326 11497.92 259.89 54341.97 88888.00 2014-11-22 01:24:16.406 326 11497.92 259.80 54341.92 88888.00 2014-11-22 01:24:16.906 326 11497.89 259.69 54341.92 88888.00 2014-11-22 01:24:17.406 326 11497.78 259.60 54341.87 88888.00 2014-11-22 01:24:17.906 326 11497.71 259.48 54341.87 88888.00 2014-11-22 01:24:18.406 326 11497.72 259.43 54341.80 88888.00 2014-11-22 01:24:18.906 326 11497.74 259.37 54341.71 88888.00 2014-11-22 01:24:19.406 326 11497.73 259.24 54341.62 88888.00 2014-11-22 01:24:19.906 326 11497.74 259.13 54341.63 88888.00 2014-11-22 01:24:20.406 326 11497.67 259.06 54341.62 88888.00 2014-11-22 01:24:20.906 326 11497.59 258.97 54341.66 88888.00 2014-11-22 01:24:21.406 326 11497.58 258.92 54341.67 88888.00 2014-11-22 01:24:21.906 326 11497.59 258.82 54341.80 88888.00 2014-11-22 01:24:22.406 326 11497.62 258.72 54341.86 88888.00 2014-11-22 01:24:22.906 326 11497.57 258.61 54341.89 88888.00 2014-11-22 01:24:23.406 326 11497.47 258.50 54341.82 88888.00 2014-11-22 01:24:23.906 326 11497.43 258.39 54341.78 88888.00 2014-11-22 01:24:24.406 326 11497.43 258.33 54341.79 88888.00 2014-11-22 01:24:24.906 326 11497.40 258.25 54341.77 88888.00 2014-11-22 01:24:25.406 326 11497.45 258.24 54341.78 88888.00 2014-11-22 01:24:25.906 326 11497.38 258.16 54341.82 88888.00 2014-11-22 01:24:26.406 326 11497.35 258.03 54341.90 88888.00 2014-11-22 01:24:26.906 326 11497.35 257.96 54341.87 88888.00 2014-11-22 01:24:27.406 326 11497.36 257.88 54341.82 88888.00 2014-11-22 01:24:27.906 326 11497.31 257.82 54341.82 88888.00 2014-11-22 01:24:28.406 326 11497.22 257.77 54341.84 88888.00 2014-11-22 01:24:28.906 326 11497.16 257.69 54341.94 88888.00 2014-11-22 01:24:29.406 326 11497.16 257.60 54341.93 88888.00 2014-11-22 01:24:29.906 326 11497.16 257.52 54341.95 88888.00 2014-11-22 01:24:30.406 326 11497.12 257.43 54341.98 88888.00 2014-11-22 01:24:30.906 326 11497.11 257.34 54342.01 88888.00 2014-11-22 01:24:31.406 326 11497.07 257.29 54341.98 88888.00 2014-11-22 01:24:31.906 326 11496.99 257.25 54342.03 88888.00 2014-11-22 01:24:32.406 326 11496.99 257.15 54341.98 88888.00 2014-11-22 01:24:32.906 326 11497.00 257.09 54342.01 88888.00 2014-11-22 01:24:33.406 326 11496.91 256.96 54342.08 88888.00 2014-11-22 01:24:33.906 326 11496.95 256.87 54342.12 88888.00 2014-11-22 01:24:34.406 326 11496.85 256.77 54342.17 88888.00 2014-11-22 01:24:34.906 326 11496.85 256.67 54342.25 88888.00 2014-11-22 01:24:35.406 326 11496.81 256.57 54342.25 88888.00 2014-11-22 01:24:35.906 326 11496.90 256.49 54342.30 88888.00 2014-11-22 01:24:36.406 326 11496.83 256.40 54342.33 88888.00 2014-11-22 01:24:36.906 326 11496.81 256.34 54342.34 88888.00 2014-11-22 01:24:37.406 326 11496.85 256.24 54342.41 88888.00 2014-11-22 01:24:37.906 326 11496.89 256.22 54342.45 88888.00 2014-11-22 01:24:38.406 326 11496.89 256.11 54342.43 88888.00 2014-11-22 01:24:38.906 326 11496.85 256.00 54342.38 88888.00 2014-11-22 01:24:39.406 326 11496.89 255.93 54342.43 88888.00 2014-11-22 01:24:39.906 326 11496.89 255.81 54342.48 88888.00 2014-11-22 01:24:40.406 326 11496.86 255.76 54342.58 88888.00 2014-11-22 01:24:40.906 326 11496.88 255.73 54342.67 88888.00 2014-11-22 01:24:41.406 326 11496.89 255.76 54342.72 88888.00 2014-11-22 01:24:41.906 326 11496.81 255.69 54342.72 88888.00 2014-11-22 01:24:42.406 326 11496.75 255.52 54342.75 88888.00 2014-11-22 01:24:42.906 326 11496.78 255.44 54342.81 88888.00 2014-11-22 01:24:43.406 326 11496.73 255.39 54342.85 88888.00 2014-11-22 01:24:43.906 326 11496.72 255.31 54342.84 88888.00 2014-11-22 01:24:44.406 326 11496.64 255.26 54342.89 88888.00 2014-11-22 01:24:44.906 326 11496.64 255.22 54342.84 88888.00 2014-11-22 01:24:45.406 326 11496.64 255.17 54342.84 88888.00 2014-11-22 01:24:45.906 326 11496.60 255.10 54342.89 88888.00 2014-11-22 01:24:46.406 326 11496.56 255.04 54343.02 88888.00 2014-11-22 01:24:46.906 326 11496.60 254.97 54343.10 88888.00 2014-11-22 01:24:47.406 326 11496.57 254.84 54343.11 88888.00 2014-11-22 01:24:47.906 326 11496.58 254.79 54343.26 88888.00 2014-11-22 01:24:48.406 326 11496.59 254.67 54343.21 88888.00 2014-11-22 01:24:48.906 326 11496.58 254.57 54343.25 88888.00 2014-11-22 01:24:49.406 326 11496.56 254.49 54343.29 88888.00 2014-11-22 01:24:49.906 326 11496.56 254.42 54343.27 88888.00 2014-11-22 01:24:50.406 326 11496.52 254.33 54343.27 88888.00 2014-11-22 01:24:50.906 326 11496.46 254.23 54343.42 88888.00 2014-11-22 01:24:51.406 326 11496.47 254.09 54343.53 88888.00 2014-11-22 01:24:51.906 326 11496.54 254.00 54343.59 88888.00 2014-11-22 01:24:52.406 326 11496.51 253.91 54343.62 88888.00 2014-11-22 01:24:52.906 326 11496.49 253.80 54343.66 88888.00 2014-11-22 01:24:53.406 326 11496.52 253.71 54343.77 88888.00 2014-11-22 01:24:53.906 326 11496.53 253.65 54343.91 88888.00 2014-11-22 01:24:54.406 326 11496.53 253.53 54343.91 88888.00 2014-11-22 01:24:54.906 326 11496.59 253.43 54344.03 88888.00 2014-11-22 01:24:55.406 326 11496.68 253.30 54344.10 88888.00 2014-11-22 01:24:55.906 326 11496.73 253.22 54344.09 88888.00 2014-11-22 01:24:56.406 326 11496.75 253.16 54344.18 88888.00 2014-11-22 01:24:56.906 326 11496.84 253.01 54344.22 88888.00 2014-11-22 01:24:57.406 326 11496.85 252.86 54344.30 88888.00 2014-11-22 01:24:57.906 326 11496.83 252.78 54344.41 88888.00 2014-11-22 01:24:58.406 326 11496.81 252.69 54344.39 88888.00 2014-11-22 01:24:58.906 326 11496.91 252.59 54344.38 88888.00 2014-11-22 01:24:59.406 326 11496.93 252.50 54344.48 88888.00 2014-11-22 01:24:59.906 326 11496.90 252.35 54344.58 88888.00 2014-11-22 01:25:00.406 326 11496.88 252.28 54344.53 88888.00 2014-11-22 01:25:00.906 326 11496.89 252.18 54344.49 88888.00 2014-11-22 01:25:01.406 326 11496.98 252.02 54344.53 88888.00 2014-11-22 01:25:01.906 326 11497.06 251.91 54344.58 88888.00 2014-11-22 01:25:02.406 326 11497.10 251.83 54344.59 88888.00 2014-11-22 01:25:02.906 326 11497.16 251.71 54344.59 88888.00 2014-11-22 01:25:03.406 326 11497.22 251.58 54344.56 88888.00 2014-11-22 01:25:03.906 326 11497.27 251.44 54344.69 88888.00 2014-11-22 01:25:04.406 326 11497.36 251.27 54344.64 88888.00 2014-11-22 01:25:04.906 326 11497.41 251.10 54344.62 88888.00 2014-11-22 01:25:05.406 326 11497.38 250.95 54344.71 88888.00 2014-11-22 01:25:05.906 326 11497.48 250.86 54344.73 88888.00 2014-11-22 01:25:06.406 326 11497.51 250.75 54344.70 88888.00 2014-11-22 01:25:06.906 326 11497.52 250.60 54344.71 88888.00 2014-11-22 01:25:07.406 326 11497.52 250.39 54344.67 88888.00 2014-11-22 01:25:07.906 326 11497.57 250.20 54344.73 88888.00 2014-11-22 01:25:08.406 326 11497.59 250.02 54344.82 88888.00 2014-11-22 01:25:08.906 326 11497.58 249.89 54344.80 88888.00 2014-11-22 01:25:09.406 326 11497.57 249.74 54344.80 88888.00 2014-11-22 01:25:09.906 326 11497.68 249.59 54344.83 88888.00 2014-11-22 01:25:10.406 326 11497.74 249.42 54344.84 88888.00 2014-11-22 01:25:10.906 326 11497.80 249.27 54344.82 88888.00 2014-11-22 01:25:11.406 326 11497.90 249.12 54344.84 88888.00 2014-11-22 01:25:11.906 326 11497.95 248.98 54344.89 88888.00 2014-11-22 01:25:12.406 326 11497.95 248.85 54344.92 88888.00 2014-11-22 01:25:12.906 326 11497.96 248.73 54344.85 88888.00 2014-11-22 01:25:13.406 326 11497.95 248.56 54344.95 88888.00 2014-11-22 01:25:13.906 326 11498.01 248.47 54345.00 88888.00 2014-11-22 01:25:14.406 326 11498.14 248.32 54344.92 88888.00 2014-11-22 01:25:14.906 326 11498.14 248.13 54344.77 88888.00 2014-11-22 01:25:15.406 326 11498.10 247.95 54344.74 88888.00 2014-11-22 01:25:15.906 326 11498.11 247.74 54344.75 88888.00 2014-11-22 01:25:16.406 326 11498.22 247.52 54344.73 88888.00 2014-11-22 01:25:16.906 326 11498.21 247.38 54344.77 88888.00 2014-11-22 01:25:17.406 326 11498.22 247.31 54344.70 88888.00 2014-11-22 01:25:17.906 326 11498.21 247.11 54344.60 88888.00 2014-11-22 01:25:18.406 326 11498.21 246.86 54344.64 88888.00 2014-11-22 01:25:18.906 326 11498.29 246.64 54344.68 88888.00 2014-11-22 01:25:19.406 326 11498.42 246.46 54344.78 88888.00 2014-11-22 01:25:19.906 326 11498.45 246.22 54344.84 88888.00 2014-11-22 01:25:20.406 326 11498.52 246.03 54344.80 88888.00 2014-11-22 01:25:20.906 326 11498.61 245.80 54344.83 88888.00 2014-11-22 01:25:21.406 326 11498.73 245.56 54344.77 88888.00 2014-11-22 01:25:21.906 326 11498.78 245.35 54344.69 88888.00 2014-11-22 01:25:22.406 326 11498.81 245.12 54344.75 88888.00 2014-11-22 01:25:22.906 326 11498.81 244.99 54344.77 88888.00 2014-11-22 01:25:23.406 326 11498.77 244.77 54344.74 88888.00 2014-11-22 01:25:23.906 326 11498.88 244.51 54344.73 88888.00 2014-11-22 01:25:24.406 326 11498.98 244.29 54344.60 88888.00 2014-11-22 01:25:24.906 326 11499.10 244.08 54344.58 88888.00 2014-11-22 01:25:25.406 326 11499.10 243.84 54344.67 88888.00 2014-11-22 01:25:25.906 326 11499.23 243.64 54344.68 88888.00 2014-11-22 01:25:26.406 326 11499.21 243.42 54344.73 88888.00 2014-11-22 01:25:26.906 326 11499.30 243.24 54344.79 88888.00 2014-11-22 01:25:27.406 326 11499.40 243.01 54344.77 88888.00 2014-11-22 01:25:27.906 326 11499.52 242.79 54344.78 88888.00 2014-11-22 01:25:28.406 326 11499.60 242.59 54344.86 88888.00 2014-11-22 01:25:28.906 326 11499.63 242.46 54344.83 88888.00 2014-11-22 01:25:29.406 326 11499.67 242.23 54344.87 88888.00 2014-11-22 01:25:29.906 326 11499.75 241.99 54344.86 88888.00 2014-11-22 01:25:30.406 326 11499.78 241.83 54344.85 88888.00 2014-11-22 01:25:30.906 326 11499.84 241.63 54344.89 88888.00 2014-11-22 01:25:31.406 326 11499.92 241.45 54344.92 88888.00 2014-11-22 01:25:31.906 326 11499.98 241.19 54344.92 88888.00 2014-11-22 01:25:32.406 326 11500.04 241.03 54345.02 88888.00 2014-11-22 01:25:32.906 326 11500.10 240.88 54345.09 88888.00 2014-11-22 01:25:33.406 326 11500.17 240.65 54345.08 88888.00 2014-11-22 01:25:33.906 326 11500.23 240.43 54345.13 88888.00 2014-11-22 01:25:34.406 326 11500.22 240.22 54345.14 88888.00 2014-11-22 01:25:34.906 326 11500.28 240.01 54345.09 88888.00 2014-11-22 01:25:35.406 326 11500.34 239.78 54345.17 88888.00 2014-11-22 01:25:35.906 326 11500.44 239.58 54345.20 88888.00 2014-11-22 01:25:36.406 326 11500.46 239.38 54345.24 88888.00 2014-11-22 01:25:36.906 326 11500.45 239.14 54345.39 88888.00 2014-11-22 01:25:37.406 326 11500.61 238.91 54345.44 88888.00 2014-11-22 01:25:37.906 326 11500.65 238.65 54345.50 88888.00 2014-11-22 01:25:38.406 326 11500.69 238.41 54345.54 88888.00 2014-11-22 01:25:38.906 326 11500.80 238.17 54345.54 88888.00 2014-11-22 01:25:39.406 326 11500.92 237.86 54345.56 88888.00 2014-11-22 01:25:39.906 326 11500.91 237.59 54345.56 88888.00 2014-11-22 01:25:40.406 326 11500.95 237.34 54345.64 88888.00 2014-11-22 01:25:40.906 326 11500.99 237.06 54345.68 88888.00 2014-11-22 01:25:41.407 326 11501.03 236.79 54345.78 88888.00 2014-11-22 01:25:41.907 326 11501.11 236.52 54345.84 88888.00 2014-11-22 01:25:42.407 326 11501.22 236.29 54345.96 88888.00 2014-11-22 01:25:42.907 326 11501.23 236.03 54346.05 88888.00 2014-11-22 01:25:43.407 326 11501.24 235.80 54346.02 88888.00 2014-11-22 01:25:43.907 326 11501.27 235.54 54346.07 88888.00 2014-11-22 01:25:44.407 326 11501.25 235.34 54346.14 88888.00 2014-11-22 01:25:44.907 326 11501.29 235.20 54346.16 88888.00 2014-11-22 01:25:45.407 326 11501.33 235.00 54346.27 88888.00 2014-11-22 01:25:45.907 326 11501.38 234.78 54346.38 88888.00 2014-11-22 01:25:46.407 326 11501.37 234.57 54346.43 88888.00 2014-11-22 01:25:46.907 326 11501.37 234.38 54346.53 88888.00 2014-11-22 01:25:47.407 326 11501.38 234.20 54346.63 88888.00 2014-11-22 01:25:47.907 326 11501.41 234.00 54346.88 88888.00 2014-11-22 01:25:48.407 326 11501.39 233.75 54346.96 88888.00 2014-11-22 01:25:48.907 326 11501.37 233.60 54346.97 88888.00 2014-11-22 01:25:49.407 326 11501.30 233.44 54347.06 88888.00 2014-11-22 01:25:49.907 326 11501.27 233.31 54347.25 88888.00 2014-11-22 01:25:50.407 326 11501.28 233.21 54347.41 88888.00 2014-11-22 01:25:50.907 326 11501.32 233.06 54347.56 88888.00 2014-11-22 01:25:51.407 326 11501.33 232.99 54347.74 88888.00 2014-11-22 01:25:51.907 326 11501.34 232.80 54347.89 88888.00 2014-11-22 01:25:52.407 326 11501.34 232.70 54348.03 88888.00 2014-11-22 01:25:52.907 326 11501.33 232.59 54348.19 88888.00 2014-11-22 01:25:53.407 326 11501.25 232.45 54348.29 88888.00 2014-11-22 01:25:53.907 326 11501.32 232.35 54348.42 88888.00 2014-11-22 01:25:54.407 326 11501.35 232.23 54348.62 88888.00 2014-11-22 01:25:54.907 326 11501.28 232.13 54348.73 88888.00 2014-11-22 01:25:55.407 326 11501.33 232.02 54348.79 88888.00 2014-11-22 01:25:55.907 326 11501.35 231.94 54348.95 88888.00 2014-11-22 01:25:56.407 326 11501.50 231.81 54348.98 88888.00 2014-11-22 01:25:56.907 326 11501.45 231.65 54349.06 88888.00 2014-11-22 01:25:57.407 326 11501.35 231.51 54349.24 88888.00 2014-11-22 01:25:57.907 326 11501.32 231.40 54349.42 88888.00 2014-11-22 01:25:58.407 326 11501.33 231.20 54349.49 88888.00 2014-11-22 01:25:58.907 326 11501.27 231.08 54349.56 88888.00 2014-11-22 01:25:59.407 326 11501.25 230.96 54349.75 88888.00 2014-11-22 01:25:59.907 326 11501.27 230.81 54349.94 88888.00 2014-11-22 01:26:00.407 326 11501.25 230.58 54350.14 88888.00 2014-11-22 01:26:00.907 326 11501.23 230.40 54350.27 88888.00 2014-11-22 01:26:01.407 326 11501.22 230.25 54350.44 88888.00 2014-11-22 01:26:01.907 326 11501.12 230.15 54350.61 88888.00 2014-11-22 01:26:02.407 326 11501.08 229.96 54350.75 88888.00 2014-11-22 01:26:02.907 326 11501.14 229.76 54350.82 88888.00 2014-11-22 01:26:03.407 326 11501.12 229.61 54350.93 88888.00 2014-11-22 01:26:03.907 326 11501.09 229.48 54351.15 88888.00 2014-11-22 01:26:04.407 326 11501.04 229.30 54351.37 88888.00 2014-11-22 01:26:04.907 326 11501.07 229.13 54351.59 88888.00 2014-11-22 01:26:05.407 326 11501.06 228.96 54351.79 88888.00 2014-11-22 01:26:05.907 326 11501.07 228.77 54351.96 88888.00 2014-11-22 01:26:06.407 326 11501.04 228.61 54352.22 88888.00 2014-11-22 01:26:06.907 326 11500.95 228.45 54352.47 88888.00 2014-11-22 01:26:07.407 326 11500.86 228.26 54352.60 88888.00 2014-11-22 01:26:07.907 326 11500.81 227.99 54352.73 88888.00 2014-11-22 01:26:08.407 326 11500.80 227.73 54352.91 88888.00 2014-11-22 01:26:08.907 326 11500.76 227.46 54353.15 88888.00 2014-11-22 01:26:09.407 326 11500.75 227.33 54353.28 88888.00 2014-11-22 01:26:09.907 326 11500.66 227.12 54353.43 88888.00 2014-11-22 01:26:10.407 326 11500.62 226.91 54353.62 88888.00 2014-11-22 01:26:10.907 326 11500.60 226.72 54353.78 88888.00 2014-11-22 01:26:11.407 326 11500.52 226.49 54353.88 88888.00 2014-11-22 01:26:11.907 326 11500.40 226.27 54354.16 88888.00 2014-11-22 01:26:12.407 326 11500.43 226.09 54354.38 88888.00 2014-11-22 01:26:12.907 326 11500.45 225.90 54354.53 88888.00 2014-11-22 01:26:13.407 326 11500.46 225.78 54354.73 88888.00 2014-11-22 01:26:13.907 326 11500.45 225.58 54354.89 88888.00 2014-11-22 01:26:14.407 326 11500.45 225.41 54355.02 88888.00 2014-11-22 01:26:14.907 326 11500.43 225.20 54355.24 88888.00 2014-11-22 01:26:15.407 326 11500.38 225.06 54355.45 88888.00 2014-11-22 01:26:15.907 326 11500.34 224.89 54355.68 88888.00 2014-11-22 01:26:16.407 326 11500.31 224.67 54355.93 88888.00 2014-11-22 01:26:16.907 326 11500.23 224.47 54356.08 88888.00 2014-11-22 01:26:17.407 326 11500.23 224.25 54356.36 88888.00 2014-11-22 01:26:17.907 326 11500.19 224.12 54356.60 88888.00 2014-11-22 01:26:18.407 326 11500.24 223.95 54356.80 88888.00 2014-11-22 01:26:18.907 326 11500.18 223.80 54356.96 88888.00 2014-11-22 01:26:19.407 326 11500.13 223.66 54357.15 88888.00 2014-11-22 01:26:19.907 326 11500.13 223.49 54357.43 88888.00 2014-11-22 01:26:20.407 326 11500.15 223.36 54357.65 88888.00 2014-11-22 01:26:20.907 326 11500.18 223.17 54357.92 88888.00 2014-11-22 01:26:21.407 326 11500.12 223.03 54358.17 88888.00 2014-11-22 01:26:21.907 326 11500.05 222.86 54358.36 88888.00 2014-11-22 01:26:22.407 326 11500.13 222.66 54358.62 88888.00 2014-11-22 01:26:22.907 326 11500.17 222.53 54358.81 88888.00 2014-11-22 01:26:23.407 326 11500.18 222.40 54359.05 88888.00 2014-11-22 01:26:23.907 326 11500.08 222.27 54359.32 88888.00 2014-11-22 01:26:24.407 326 11499.98 222.14 54359.54 88888.00 2014-11-22 01:26:24.907 326 11500.04 221.95 54359.76 88888.00 2014-11-22 01:26:25.407 326 11500.03 221.82 54359.96 88888.00 2014-11-22 01:26:25.907 326 11499.91 221.78 54360.31 88888.00 2014-11-22 01:26:26.407 326 11499.91 221.69 54360.63 88888.00 2014-11-22 01:26:26.907 326 11499.97 221.57 54360.87 88888.00 2014-11-22 01:26:27.407 326 11499.91 221.48 54361.13 88888.00 2014-11-22 01:26:27.907 326 11499.92 221.36 54361.35 88888.00 2014-11-22 01:26:28.407 326 11499.89 221.30 54361.62 88888.00 2014-11-22 01:26:28.907 326 11499.80 221.20 54361.97 88888.00 2014-11-22 01:26:29.407 326 11499.70 221.11 54362.22 88888.00 2014-11-22 01:26:29.907 326 11499.66 221.05 54362.61 88888.00 2014-11-22 01:26:30.407 326 11499.70 220.97 54362.93 88888.00 2014-11-22 01:26:30.907 326 11499.68 220.88 54363.16 88888.00 2014-11-22 01:26:31.407 326 11499.72 220.80 54363.37 88888.00 2014-11-22 01:26:31.907 326 11499.70 220.76 54363.59 88888.00 2014-11-22 01:26:32.407 326 11499.63 220.69 54363.87 88888.00 2014-11-22 01:26:32.907 326 11499.66 220.66 54364.20 88888.00 2014-11-22 01:26:33.407 326 11499.71 220.61 54364.59 88888.00 2014-11-22 01:26:33.907 326 11499.67 220.49 54365.04 88888.00 2014-11-22 01:26:34.407 326 11499.67 220.50 54365.38 88888.00 2014-11-22 01:26:34.907 326 11499.60 220.44 54365.73 88888.00 2014-11-22 01:26:35.407 326 11499.62 220.38 54366.23 88888.00 2014-11-22 01:26:35.907 326 11499.68 220.37 54366.73 88888.00 2014-11-22 01:26:36.407 326 11499.75 220.43 54366.99 88888.00 2014-11-22 01:26:36.907 326 11499.70 220.44 54367.20 88888.00 2014-11-22 01:26:37.407 326 11499.76 220.42 54367.51 88888.00 2014-11-22 01:26:37.907 326 11499.89 220.38 54367.89 88888.00 2014-11-22 01:26:38.407 326 11499.96 220.29 54368.22 88888.00 2014-11-22 01:26:38.907 326 11499.99 220.29 54368.57 88888.00 2014-11-22 01:26:39.407 326 11500.02 220.37 54368.94 88888.00 2014-11-22 01:26:39.907 326 11500.03 220.36 54369.42 88888.00 2014-11-22 01:26:40.407 326 11500.03 220.35 54369.79 88888.00 2014-11-22 01:26:40.907 326 11500.08 220.37 54370.06 88888.00 2014-11-22 01:26:41.407 326 11500.15 220.46 54370.31 88888.00 2014-11-22 01:26:41.907 326 11500.23 220.44 54370.68 88888.00 2014-11-22 01:26:42.407 326 11500.39 220.44 54370.98 88888.00 2014-11-22 01:26:42.907 326 11500.46 220.47 54371.34 88888.00 2014-11-22 01:26:43.407 326 11500.48 220.44 54371.72 88888.00 2014-11-22 01:26:43.907 326 11500.50 220.49 54372.05 88888.00 2014-11-22 01:26:44.407 326 11500.54 220.52 54372.51 88888.00 2014-11-22 01:26:44.907 326 11500.64 220.53 54372.86 88888.00 2014-11-22 01:26:45.407 326 11500.72 220.59 54373.18 88888.00 2014-11-22 01:26:45.907 326 11500.76 220.60 54373.52 88888.00 2014-11-22 01:26:46.407 326 11500.76 220.62 54373.85 88888.00 2014-11-22 01:26:46.907 326 11500.85 220.68 54374.27 88888.00 2014-11-22 01:26:47.407 326 11500.91 220.74 54374.73 88888.00 2014-11-22 01:26:47.907 326 11500.95 220.81 54375.04 88888.00 2014-11-22 01:26:48.407 326 11500.95 220.83 54375.36 88888.00 2014-11-22 01:26:48.907 326 11501.01 220.86 54375.65 88888.00 2014-11-22 01:26:49.407 326 11501.11 220.86 54375.93 88888.00 2014-11-22 01:26:49.907 326 11501.23 220.89 54376.25 88888.00 2014-11-22 01:26:50.407 326 11501.33 220.97 54376.64 88888.00 2014-11-22 01:26:50.907 326 11501.35 221.01 54377.08 88888.00 2014-11-22 01:26:51.407 326 11501.35 220.95 54377.46 88888.00 2014-11-22 01:26:51.907 326 11501.46 221.00 54377.80 88888.00 2014-11-22 01:26:52.407 326 11501.55 221.04 54378.13 88888.00 2014-11-22 01:26:52.907 326 11501.59 221.00 54378.38 88888.00 2014-11-22 01:26:53.407 326 11501.61 221.00 54378.74 88888.00 2014-11-22 01:26:53.907 326 11501.72 221.05 54379.16 88888.00 2014-11-22 01:26:54.407 326 11501.84 221.11 54379.52 88888.00 2014-11-22 01:26:54.907 326 11501.91 221.19 54379.88 88888.00 2014-11-22 01:26:55.407 326 11502.00 221.27 54380.11 88888.00 2014-11-22 01:26:55.907 326 11502.12 221.34 54380.35 88888.00 2014-11-22 01:26:56.407 326 11502.16 221.44 54380.72 88888.00 2014-11-22 01:26:56.907 326 11502.28 221.50 54381.08 88888.00 2014-11-22 01:26:57.407 326 11502.42 221.60 54381.40 88888.00 2014-11-22 01:26:57.907 326 11502.37 221.70 54381.70 88888.00 2014-11-22 01:26:58.407 326 11502.42 221.78 54382.07 88888.00 2014-11-22 01:26:58.907 326 11502.56 221.86 54382.45 88888.00 2014-11-22 01:26:59.407 326 11502.59 221.96 54382.75 88888.00 2014-11-22 01:26:59.907 326 11502.66 222.05 54383.03 88888.00 2014-11-22 01:27:00.407 326 11502.74 222.10 54383.39 88888.00 2014-11-22 01:27:00.907 326 11502.81 222.20 54383.69 88888.00 2014-11-22 01:27:01.407 326 11502.92 222.29 54383.99 88888.00 2014-11-22 01:27:01.907 326 11502.96 222.40 54384.33 88888.00 2014-11-22 01:27:02.407 326 11503.03 222.52 54384.67 88888.00 2014-11-22 01:27:02.907 326 11503.13 222.65 54384.99 88888.00 2014-11-22 01:27:03.407 326 11503.12 222.80 54385.28 88888.00 2014-11-22 01:27:03.907 326 11503.16 222.94 54385.66 88888.00 2014-11-22 01:27:04.407 326 11503.26 223.05 54386.02 88888.00 2014-11-22 01:27:04.907 326 11503.28 223.14 54386.31 88888.00 2014-11-22 01:27:05.407 326 11503.28 223.25 54386.57 88888.00 2014-11-22 01:27:05.907 326 11503.44 223.41 54386.82 88888.00 2014-11-22 01:27:06.407 326 11503.54 223.58 54387.16 88888.00 2014-11-22 01:27:06.907 326 11503.54 223.73 54387.50 88888.00 2014-11-22 01:27:07.407 326 11503.55 223.85 54387.80 88888.00 2014-11-22 01:27:07.907 326 11503.63 223.99 54388.19 88888.00 2014-11-22 01:27:08.407 326 11503.69 224.16 54388.60 88888.00 2014-11-22 01:27:08.907 326 11503.64 224.25 54388.96 88888.00 2014-11-22 01:27:09.407 326 11503.73 224.41 54389.26 88888.00 2014-11-22 01:27:09.907 326 11503.80 224.60 54389.61 88888.00 2014-11-22 01:27:10.407 326 11503.89 224.81 54389.88 88888.00 2014-11-22 01:27:10.907 326 11503.97 224.99 54390.21 88888.00 2014-11-22 01:27:11.407 326 11503.90 225.16 54390.53 88888.00 2014-11-22 01:27:11.907 326 11503.94 225.32 54390.85 88888.00 2014-11-22 01:27:12.407 326 11504.01 225.49 54391.16 88888.00 2014-11-22 01:27:12.907 326 11504.02 225.67 54391.51 88888.00 2014-11-22 01:27:13.407 326 11504.09 225.81 54391.82 88888.00 2014-11-22 01:27:13.907 326 11504.14 225.99 54392.04 88888.00 2014-11-22 01:27:14.407 326 11504.16 226.12 54392.36 88888.00 2014-11-22 01:27:14.907 326 11504.15 226.27 54392.65 88888.00 2014-11-22 01:27:15.407 326 11504.14 226.37 54393.00 88888.00 2014-11-22 01:27:15.907 326 11504.17 226.54 54393.37 88888.00 2014-11-22 01:27:16.407 326 11504.20 226.74 54393.64 88888.00 2014-11-22 01:27:16.907 326 11504.27 226.91 54393.91 88888.00 2014-11-22 01:27:17.407 326 11504.28 227.02 54394.22 88888.00 2014-11-22 01:27:17.907 326 11504.25 227.19 54394.52 88888.00 2014-11-22 01:27:18.407 326 11504.35 227.42 54394.84 88888.00 2014-11-22 01:27:18.907 326 11504.41 227.61 54395.19 88888.00 2014-11-22 01:27:19.407 326 11504.46 227.80 54395.57 88888.00 2014-11-22 01:27:19.907 326 11504.46 227.94 54395.90 88888.00 2014-11-22 01:27:20.407 326 11504.54 228.14 54396.18 88888.00 2014-11-22 01:27:20.907 326 11504.67 228.37 54396.42 88888.00 2014-11-22 01:27:21.407 326 11504.65 228.58 54396.66 88888.00 2014-11-22 01:27:21.907 326 11504.69 228.78 54396.97 88888.00 2014-11-22 01:27:22.407 326 11504.70 228.97 54397.32 88888.00 2014-11-22 01:27:22.907 326 11504.78 229.14 54397.56 88888.00 2014-11-22 01:27:23.407 326 11504.82 229.34 54397.90 88888.00 2014-11-22 01:27:23.907 326 11504.90 229.51 54398.17 88888.00 2014-11-22 01:27:24.407 326 11504.94 229.72 54398.50 88888.00 2014-11-22 01:27:24.907 326 11504.99 229.92 54398.78 88888.00 2014-11-22 01:27:25.407 326 11505.08 230.12 54399.07 88888.00 2014-11-22 01:27:25.907 326 11505.15 230.31 54399.33 88888.00 2014-11-22 01:27:26.407 326 11505.16 230.51 54399.59 88888.00 2014-11-22 01:27:26.907 326 11505.19 230.74 54399.84 88888.00 2014-11-22 01:27:27.407 326 11505.22 230.91 54400.15 88888.00 2014-11-22 01:27:27.907 326 11505.20 231.11 54400.48 88888.00 2014-11-22 01:27:28.407 326 11505.32 231.25 54400.71 88888.00 2014-11-22 01:27:28.907 326 11505.41 231.47 54400.97 88888.00 2014-11-22 01:27:29.407 326 11505.40 231.69 54401.24 88888.00 2014-11-22 01:27:29.907 326 11505.47 231.90 54401.53 88888.00 2014-11-22 01:27:30.407 326 11505.48 232.15 54401.81 88888.00 2014-11-22 01:27:30.907 326 11505.50 232.32 54402.02 88888.00 2014-11-22 01:27:31.407 326 11505.52 232.59 54402.23 88888.00 2014-11-22 01:27:31.907 326 11505.68 232.76 54402.59 88888.00 2014-11-22 01:27:32.407 326 11505.74 232.95 54402.89 88888.00 2014-11-22 01:27:32.907 326 11505.69 233.21 54403.19 88888.00 2014-11-22 01:27:33.407 326 11505.76 233.44 54403.47 88888.00 2014-11-22 01:27:33.907 326 11505.73 233.64 54403.66 88888.00 2014-11-22 01:27:34.407 326 11505.74 233.82 54403.89 88888.00 2014-11-22 01:27:34.907 326 11505.80 234.04 54404.15 88888.00 2014-11-22 01:27:35.407 326 11505.77 234.27 54404.47 88888.00 2014-11-22 01:27:35.907 326 11505.79 234.41 54404.68 88888.00 2014-11-22 01:27:36.407 326 11505.89 234.56 54404.88 88888.00 2014-11-22 01:27:36.907 326 11505.80 234.75 54405.12 88888.00 2014-11-22 01:27:37.407 326 11505.82 234.98 54405.39 88888.00 2014-11-22 01:27:37.907 326 11505.85 235.21 54405.66 88888.00 2014-11-22 01:27:38.407 326 11505.90 235.41 54405.88 88888.00 2014-11-22 01:27:38.907 326 11505.85 235.61 54406.13 88888.00 2014-11-22 01:27:39.407 326 11505.87 235.81 54406.41 88888.00 2014-11-22 01:27:39.907 326 11505.80 235.99 54406.63 88888.00 2014-11-22 01:27:40.407 326 11505.80 236.20 54406.81 88888.00 2014-11-22 01:27:40.907 326 11505.80 236.41 54406.96 88888.00 2014-11-22 01:27:41.407 326 11505.82 236.58 54407.27 88888.00 2014-11-22 01:27:41.907 326 11505.84 236.76 54407.54 88888.00 2014-11-22 01:27:42.407 326 11505.78 236.97 54407.75 88888.00 2014-11-22 01:27:42.907 326 11505.78 237.19 54407.94 88888.00 2014-11-22 01:27:43.407 326 11505.76 237.41 54408.16 88888.00 2014-11-22 01:27:43.907 326 11505.73 237.66 54408.40 88888.00 2014-11-22 01:27:44.407 326 11505.72 237.84 54408.65 88888.00 2014-11-22 01:27:44.907 326 11505.71 238.03 54408.89 88888.00 2014-11-22 01:27:45.407 326 11505.71 238.27 54409.05 88888.00 2014-11-22 01:27:45.907 326 11505.72 238.44 54409.27 88888.00 2014-11-22 01:27:46.407 326 11505.62 238.63 54409.59 88888.00 2014-11-22 01:27:46.907 326 11505.58 238.83 54409.73 88888.00 2014-11-22 01:27:47.407 326 11505.53 238.99 54409.92 88888.00 2014-11-22 01:27:47.907 326 11505.48 239.18 54410.12 88888.00 2014-11-22 01:27:48.407 326 11505.42 239.34 54410.28 88888.00 2014-11-22 01:27:48.907 326 11505.38 239.54 54410.48 88888.00 2014-11-22 01:27:49.407 326 11505.41 239.69 54410.74 88888.00 2014-11-22 01:27:49.907 326 11505.31 239.84 54410.96 88888.00 2014-11-22 01:27:50.407 326 11505.38 240.00 54411.17 88888.00 2014-11-22 01:27:50.907 326 11505.30 240.17 54411.41 88888.00 2014-11-22 01:27:51.407 326 11505.22 240.32 54411.70 88888.00 2014-11-22 01:27:51.907 326 11505.21 240.52 54411.89 88888.00 2014-11-22 01:27:52.407 326 11505.16 240.64 54412.01 88888.00 2014-11-22 01:27:52.907 326 11505.10 240.74 54412.21 88888.00 2014-11-22 01:27:53.407 326 11505.05 240.87 54412.47 88888.00 2014-11-22 01:27:53.907 326 11505.03 240.99 54412.76 88888.00 2014-11-22 01:27:54.407 326 11505.04 241.15 54412.95 88888.00 2014-11-22 01:27:54.907 326 11504.96 241.25 54413.07 88888.00 2014-11-22 01:27:55.407 326 11504.88 241.44 54413.27 88888.00 2014-11-22 01:27:55.907 326 11504.85 241.57 54413.50 88888.00 2014-11-22 01:27:56.407 326 11504.88 241.72 54413.83 88888.00 2014-11-22 01:27:56.907 326 11504.88 241.89 54414.09 88888.00 2014-11-22 01:27:57.407 326 11504.84 242.07 54414.26 88888.00 2014-11-22 01:27:57.907 326 11504.75 242.24 54414.48 88888.00 2014-11-22 01:27:58.407 326 11504.69 242.40 54414.70 88888.00 2014-11-22 01:27:58.907 326 11504.67 242.54 54414.89 88888.00 2014-11-22 01:27:59.407 326 11504.65 242.70 54415.10 88888.00 2014-11-22 01:27:59.907 326 11504.62 242.84 54415.31 88888.00 2014-11-22 01:28:00.407 326 11504.63 243.04 54415.50 88888.00 2014-11-22 01:28:00.907 326 11504.59 243.24 54415.74 88888.00 2014-11-22 01:28:01.407 326 11504.62 243.43 54415.93 88888.00 2014-11-22 01:28:01.907 326 11504.52 243.61 54416.17 88888.00 2014-11-22 01:28:02.407 326 11504.37 243.83 54416.36 88888.00 2014-11-22 01:28:02.907 326 11504.28 244.02 54416.55 88888.00 2014-11-22 01:28:03.407 326 11504.26 244.23 54416.79 88888.00 2014-11-22 01:28:03.907 326 11504.18 244.45 54416.99 88888.00 2014-11-22 01:28:04.407 326 11504.10 244.69 54417.13 88888.00 2014-11-22 01:28:04.907 326 11504.07 244.88 54417.31 88888.00 2014-11-22 01:28:05.407 326 11504.11 245.13 54417.48 88888.00 2014-11-22 01:28:05.907 326 11504.00 245.35 54417.69 88888.00 2014-11-22 01:28:06.407 326 11503.89 245.55 54418.06 88888.00 2014-11-22 01:28:06.907 326 11503.85 245.78 54418.26 88888.00 2014-11-22 01:28:07.407 326 11503.78 245.97 54418.48 88888.00 2014-11-22 01:28:07.907 326 11503.80 246.20 54418.73 88888.00 2014-11-22 01:28:08.407 326 11503.68 246.50 54418.86 88888.00 2014-11-22 01:28:08.907 326 11503.58 246.69 54419.06 88888.00 2014-11-22 01:28:09.407 326 11503.57 246.89 54419.23 88888.00 2014-11-22 01:28:09.907 326 11503.55 247.11 54419.36 88888.00 2014-11-22 01:28:10.407 326 11503.53 247.40 54419.57 88888.00 2014-11-22 01:28:10.907 326 11503.43 247.63 54419.77 88888.00 2014-11-22 01:28:11.407 326 11503.39 247.86 54419.87 88888.00 2014-11-22 01:28:11.907 326 11503.29 248.08 54420.04 88888.00 2014-11-22 01:28:12.407 326 11503.23 248.24 54420.37 88888.00 2014-11-22 01:28:12.907 326 11503.26 248.42 54420.59 88888.00 2014-11-22 01:28:13.407 326 11503.20 248.65 54420.73 88888.00 2014-11-22 01:28:13.907 326 11503.15 248.88 54420.93 88888.00 2014-11-22 01:28:14.407 326 11503.07 249.07 54421.01 88888.00 2014-11-22 01:28:14.907 326 11503.00 249.29 54421.18 88888.00 2014-11-22 01:28:15.407 326 11502.96 249.53 54421.46 88888.00 2014-11-22 01:28:15.907 326 11502.89 249.75 54421.69 88888.00 2014-11-22 01:28:16.407 326 11502.92 249.92 54421.95 88888.00 2014-11-22 01:28:16.907 326 11502.96 250.10 54422.07 88888.00 2014-11-22 01:28:17.407 326 11502.82 250.31 54422.23 88888.00 2014-11-22 01:28:17.907 326 11502.82 250.47 54422.41 88888.00 2014-11-22 01:28:18.407 326 11502.80 250.66 54422.61 88888.00 2014-11-22 01:28:18.907 326 11502.75 250.85 54422.80 88888.00 2014-11-22 01:28:19.407 326 11502.70 251.01 54422.89 88888.00 2014-11-22 01:28:19.907 326 11502.68 251.28 54423.04 88888.00 2014-11-22 01:28:20.407 326 11502.66 251.50 54423.30 88888.00 2014-11-22 01:28:20.907 326 11502.61 251.69 54423.38 88888.00 2014-11-22 01:28:21.407 326 11502.59 251.93 54423.62 88888.00 2014-11-22 01:28:21.907 326 11502.53 252.12 54423.81 88888.00 2014-11-22 01:28:22.407 326 11502.50 252.28 54423.90 88888.00 2014-11-22 01:28:22.907 326 11502.53 252.56 54424.01 88888.00 2014-11-22 01:28:23.407 326 11502.39 252.75 54424.24 88888.00 2014-11-22 01:28:23.907 326 11502.35 252.92 54424.41 88888.00 2014-11-22 01:28:24.407 326 11502.38 253.11 54424.74 88888.00 2014-11-22 01:28:24.907 326 11502.37 253.29 54424.95 88888.00 2014-11-22 01:28:25.407 326 11502.35 253.49 54425.01 88888.00 2014-11-22 01:28:25.907 326 11502.37 253.71 54425.20 88888.00 2014-11-22 01:28:26.407 326 11502.38 253.97 54425.45 88888.00 2014-11-22 01:28:26.907 326 11502.32 254.14 54425.66 88888.00 2014-11-22 01:28:27.407 326 11502.26 254.34 54425.83 88888.00 2014-11-22 01:28:27.907 326 11502.26 254.54 54425.87 88888.00 2014-11-22 01:28:28.407 326 11502.24 254.78 54426.07 88888.00 2014-11-22 01:28:28.907 326 11502.21 255.05 54426.23 88888.00 2014-11-22 01:28:29.407 326 11502.22 255.30 54426.35 88888.00 2014-11-22 01:28:29.907 326 11502.23 255.48 54426.61 88888.00 2014-11-22 01:28:30.407 326 11502.23 255.67 54426.73 88888.00 2014-11-22 01:28:30.907 326 11502.16 255.90 54426.86 88888.00 2014-11-22 01:28:31.407 326 11502.14 256.14 54426.99 88888.00 2014-11-22 01:28:31.907 326 11502.10 256.40 54427.23 88888.00 2014-11-22 01:28:32.407 326 11502.07 256.67 54427.48 88888.00 2014-11-22 01:28:32.907 326 11502.08 256.95 54427.64 88888.00 2014-11-22 01:28:33.407 326 11502.14 257.24 54427.85 88888.00 2014-11-22 01:28:33.907 326 11502.14 257.49 54428.08 88888.00 2014-11-22 01:28:34.407 326 11502.07 257.74 54428.27 88888.00 2014-11-22 01:28:34.907 326 11502.07 258.03 54428.37 88888.00 2014-11-22 01:28:35.407 326 11502.10 258.30 54428.54 88888.00 2014-11-22 01:28:35.907 326 11502.08 258.61 54428.68 88888.00 2014-11-22 01:28:36.407 326 11501.98 258.88 54428.88 88888.00 2014-11-22 01:28:36.907 326 11501.98 259.10 54429.09 88888.00 2014-11-22 01:28:37.407 326 11502.03 259.34 54429.24 88888.00 2014-11-22 01:28:37.907 326 11502.01 259.63 54429.34 88888.00 2014-11-22 01:28:38.407 326 11501.98 259.94 54429.56 88888.00 2014-11-22 01:28:38.907 326 11501.93 260.24 54429.78 88888.00 2014-11-22 01:28:39.407 326 11501.97 260.58 54429.95 88888.00 2014-11-22 01:28:39.907 326 11501.98 260.91 54430.08 88888.00 2014-11-22 01:28:40.407 326 11501.92 261.17 54430.27 88888.00 2014-11-22 01:28:40.907 326 11501.92 261.45 54430.44 88888.00 2014-11-22 01:28:41.407 326 11501.98 261.74 54430.52 88888.00 2014-11-22 01:28:41.907 326 11501.87 262.06 54430.65 88888.00 2014-11-22 01:28:42.407 326 11501.92 262.32 54430.83 88888.00 2014-11-22 01:28:42.907 326 11501.91 262.59 54430.96 88888.00 2014-11-22 01:28:43.407 326 11501.91 262.92 54431.10 88888.00 2014-11-22 01:28:43.907 326 11501.91 263.20 54431.26 88888.00 2014-11-22 01:28:44.407 326 11501.95 263.53 54431.50 88888.00 2014-11-22 01:28:44.907 326 11501.91 263.83 54431.73 88888.00 2014-11-22 01:28:45.407 326 11501.96 264.13 54431.93 88888.00 2014-11-22 01:28:45.907 326 11501.98 264.43 54432.11 88888.00 2014-11-22 01:28:46.407 326 11501.97 264.70 54432.21 88888.00 2014-11-22 01:28:46.907 326 11502.07 264.96 54432.42 88888.00 2014-11-22 01:28:47.407 326 11502.05 265.28 54432.69 88888.00 2014-11-22 01:28:47.907 326 11502.00 265.66 54432.87 88888.00 2014-11-22 01:28:48.407 326 11502.05 265.96 54433.06 88888.00 2014-11-22 01:28:48.907 326 11502.06 266.25 54433.26 88888.00 2014-11-22 01:28:49.407 326 11502.16 266.63 54433.46 88888.00 2014-11-22 01:28:49.907 326 11502.16 266.88 54433.64 88888.00 2014-11-22 01:28:50.407 326 11502.16 267.17 54433.82 88888.00 2014-11-22 01:28:50.907 326 11502.22 267.54 54433.99 88888.00 2014-11-22 01:28:51.408 326 11502.23 267.82 54434.18 88888.00 2014-11-22 01:28:51.908 326 11502.29 268.13 54434.38 88888.00 2014-11-22 01:28:52.408 326 11502.29 268.47 54434.53 88888.00 2014-11-22 01:28:52.908 326 11502.33 268.76 54434.60 88888.00 2014-11-22 01:28:53.408 326 11502.37 269.10 54434.73 88888.00 2014-11-22 01:28:53.908 326 11502.35 269.43 54434.83 88888.00 2014-11-22 01:28:54.408 326 11502.47 269.74 54435.00 88888.00 2014-11-22 01:28:54.908 326 11502.49 270.05 54435.19 88888.00 2014-11-22 01:28:55.408 326 11502.50 270.44 54435.43 88888.00 2014-11-22 01:28:55.908 326 11502.53 270.69 54435.61 88888.00 2014-11-22 01:28:56.408 326 11502.56 271.04 54435.84 88888.00 2014-11-22 01:28:56.908 326 11502.61 271.38 54435.92 88888.00 2014-11-22 01:28:57.408 326 11502.73 271.67 54436.08 88888.00 2014-11-22 01:28:57.908 326 11502.76 272.03 54436.26 88888.00 2014-11-22 01:28:58.408 326 11502.80 272.39 54436.45 88888.00 2014-11-22 01:28:58.908 326 11502.94 272.77 54436.62 88888.00 2014-11-22 01:28:59.408 326 11502.97 273.15 54436.78 88888.00 2014-11-22 01:28:59.908 326 11503.05 273.55 54436.88 88888.00 2014-11-22 01:29:00.408 326 11503.16 273.84 54437.08 88888.00 2014-11-22 01:29:00.908 326 11503.21 274.18 54437.24 88888.00 2014-11-22 01:29:01.408 326 11503.25 274.53 54437.36 88888.00 2014-11-22 01:29:01.908 326 11503.33 274.91 54437.52 88888.00 2014-11-22 01:29:02.408 326 11503.37 275.28 54437.65 88888.00 2014-11-22 01:29:02.908 326 11503.37 275.66 54437.75 88888.00 2014-11-22 01:29:03.408 326 11503.54 276.01 54437.86 88888.00 2014-11-22 01:29:03.908 326 11503.65 276.33 54438.04 88888.00 2014-11-22 01:29:04.408 326 11503.71 276.70 54438.17 88888.00 2014-11-22 01:29:04.908 326 11503.80 277.08 54438.17 88888.00 2014-11-22 01:29:05.408 326 11503.84 277.47 54438.26 88888.00 2014-11-22 01:29:05.908 326 11504.00 277.88 54438.46 88888.00 2014-11-22 01:29:06.408 326 11504.11 278.28 54438.63 88888.00 2014-11-22 01:29:06.908 326 11504.20 278.66 54438.74 88888.00 2014-11-22 01:29:07.408 326 11504.27 279.03 54438.86 88888.00 2014-11-22 01:29:07.908 326 11504.33 279.37 54438.96 88888.00 2014-11-22 01:29:08.408 326 11504.37 279.73 54438.97 88888.00 2014-11-22 01:29:08.908 326 11504.51 280.13 54438.98 88888.00 2014-11-22 01:29:09.408 326 11504.63 280.54 54439.05 88888.00 2014-11-22 01:29:09.908 326 11504.68 280.92 54439.18 88888.00 2014-11-22 01:29:10.408 326 11504.78 281.33 54439.26 88888.00 2014-11-22 01:29:10.908 326 11504.85 281.69 54439.33 88888.00 2014-11-22 01:29:11.408 326 11504.90 282.06 54439.41 88888.00 2014-11-22 01:29:11.908 326 11505.03 282.44 54439.45 88888.00 2014-11-22 01:29:12.408 326 11505.14 282.79 54439.50 88888.00 2014-11-22 01:29:12.908 326 11505.27 283.17 54439.65 88888.00 2014-11-22 01:29:13.408 326 11505.40 283.53 54439.64 88888.00 2014-11-22 01:29:13.908 326 11505.45 283.89 54439.64 88888.00 2014-11-22 01:29:14.408 326 11505.53 284.26 54439.62 88888.00 2014-11-22 01:29:14.908 326 11505.55 284.66 54439.69 88888.00 2014-11-22 01:29:15.408 326 11505.62 285.00 54439.77 88888.00 2014-11-22 01:29:15.908 326 11505.73 285.40 54439.92 88888.00 2014-11-22 01:29:16.408 326 11505.85 285.76 54439.89 88888.00 2014-11-22 01:29:16.908 326 11505.87 286.15 54439.86 88888.00 2014-11-22 01:29:17.408 326 11506.01 286.51 54439.93 88888.00 2014-11-22 01:29:17.908 326 11506.15 286.83 54439.91 88888.00 2014-11-22 01:29:18.408 326 11506.24 287.23 54439.89 88888.00 2014-11-22 01:29:18.908 326 11506.30 287.59 54440.04 88888.00 2014-11-22 01:29:19.408 326 11506.40 287.98 54439.95 88888.00 2014-11-22 01:29:19.908 326 11506.56 288.37 54440.04 88888.00 2014-11-22 01:29:20.408 326 11506.62 288.70 54439.97 88888.00 2014-11-22 01:29:20.908 326 11506.77 289.02 54440.01 88888.00 2014-11-22 01:29:21.408 326 11506.83 289.44 54439.94 88888.00 2014-11-22 01:29:21.908 326 11506.84 289.78 54439.97 88888.00 2014-11-22 01:29:22.408 326 11506.91 290.12 54439.92 88888.00 2014-11-22 01:29:22.908 326 11506.95 290.49 54439.94 88888.00 2014-11-22 01:29:23.408 326 11507.05 290.82 54440.08 88888.00 2014-11-22 01:29:23.908 326 11507.05 291.22 54440.04 88888.00 2014-11-22 01:29:24.408 326 11507.19 291.64 54440.04 88888.00 2014-11-22 01:29:24.908 326 11507.25 291.97 54439.93 88888.00 2014-11-22 01:29:25.408 326 11507.31 292.29 54439.86 88888.00 2014-11-22 01:29:25.908 326 11507.46 292.64 54439.89 88888.00 2014-11-22 01:29:26.408 326 11507.42 292.97 54439.92 88888.00 2014-11-22 01:29:26.908 326 11507.47 293.30 54439.93 88888.00 2014-11-22 01:29:27.408 326 11507.51 293.60 54440.03 88888.00 2014-11-22 01:29:27.908 326 11507.54 293.87 54440.08 88888.00 2014-11-22 01:29:28.408 326 11507.60 294.22 54440.10 88888.00 2014-11-22 01:29:28.908 326 11507.61 294.66 54439.86 88888.00 2014-11-22 01:29:29.408 326 11507.68 294.95 54439.78 88888.00 2014-11-22 01:29:29.908 326 11507.72 295.22 54439.94 88888.00 2014-11-22 01:29:30.408 326 11507.83 295.66 54439.78 88888.00 2014-11-22 01:29:30.908 326 11507.82 295.98 54439.91 88888.00 2014-11-22 01:29:31.408 326 11507.86 296.35 54439.87 88888.00 2014-11-22 01:29:31.908 326 11507.84 296.68 54439.91 88888.00 2014-11-22 01:29:32.408 326 11507.88 297.05 54439.79 88888.00 2014-11-22 01:29:32.908 326 11507.87 297.39 54439.71 88888.00 2014-11-22 01:29:33.408 326 11507.91 297.77 54439.66 88888.00 2014-11-22 01:29:33.908 326 11507.93 298.09 54439.64 88888.00 2014-11-22 01:29:34.408 326 11507.96 298.42 54439.67 88888.00 2014-11-22 01:29:34.908 326 11508.03 298.76 54439.71 88888.00 2014-11-22 01:29:35.408 326 11508.10 299.05 54439.79 88888.00 2014-11-22 01:29:35.908 326 11508.14 299.31 54439.78 88888.00 2014-11-22 01:29:36.408 326 11508.12 299.59 54439.74 88888.00 2014-11-22 01:29:36.908 326 11508.15 299.94 54439.74 88888.00 2014-11-22 01:29:37.408 326 11508.20 300.24 54439.71 88888.00 2014-11-22 01:29:37.908 326 11508.30 300.57 54439.67 88888.00 2014-11-22 01:29:38.408 326 11508.36 300.95 54439.59 88888.00 2014-11-22 01:29:38.908 326 11508.31 301.26 54439.59 88888.00 2014-11-22 01:29:39.408 326 11508.33 301.57 54439.57 88888.00 2014-11-22 01:29:39.908 326 11508.36 301.86 54439.47 88888.00 2014-11-22 01:29:40.408 326 11508.35 302.23 54439.51 88888.00 2014-11-22 01:29:40.908 326 11508.40 302.60 54439.49 88888.00 2014-11-22 01:29:41.408 326 11508.50 302.93 54439.52 88888.00 2014-11-22 01:29:41.908 326 11508.48 303.24 54439.53 88888.00 2014-11-22 01:29:42.408 326 11508.55 303.57 54439.57 88888.00 2014-11-22 01:29:42.908 326 11508.60 303.88 54439.49 88888.00 2014-11-22 01:29:43.408 326 11508.61 304.19 54439.45 88888.00 2014-11-22 01:29:43.908 326 11508.70 304.54 54439.36 88888.00 2014-11-22 01:29:44.408 326 11508.76 304.88 54439.32 88888.00 2014-11-22 01:29:44.908 326 11508.77 305.22 54439.29 88888.00 2014-11-22 01:29:45.408 326 11508.78 305.52 54439.40 88888.00 2014-11-22 01:29:45.908 326 11508.80 305.88 54439.31 88888.00 2014-11-22 01:29:46.408 326 11508.82 306.19 54439.24 88888.00 2014-11-22 01:29:46.908 326 11508.90 306.45 54439.22 88888.00 2014-11-22 01:29:47.408 326 11508.88 306.77 54439.17 88888.00 2014-11-22 01:29:47.908 326 11508.86 307.13 54439.17 88888.00 2014-11-22 01:29:48.408 326 11508.87 307.48 54439.09 88888.00 2014-11-22 01:29:48.908 326 11508.96 307.80 54439.10 88888.00 2014-11-22 01:29:49.408 326 11508.98 308.11 54439.08 88888.00 2014-11-22 01:29:49.908 326 11508.93 308.41 54439.07 88888.00 2014-11-22 01:29:50.408 326 11508.95 308.70 54439.01 88888.00 2014-11-22 01:29:50.908 326 11509.06 309.07 54438.96 88888.00 2014-11-22 01:29:51.408 326 11509.07 309.39 54438.96 88888.00 2014-11-22 01:29:51.908 326 11509.02 309.68 54438.86 88888.00 2014-11-22 01:29:52.408 326 11508.99 309.96 54438.75 88888.00 2014-11-22 01:29:52.908 326 11509.03 310.28 54438.69 88888.00 2014-11-22 01:29:53.408 326 11508.99 310.64 54438.64 88888.00 2014-11-22 01:29:53.908 326 11509.06 310.96 54438.56 88888.00 2014-11-22 01:29:54.408 326 11508.99 311.27 54438.57 88888.00 2014-11-22 01:29:54.908 326 11508.98 311.58 54438.53 88888.00 2014-11-22 01:29:55.408 326 11509.02 311.89 54438.40 88888.00 2014-11-22 01:29:55.908 326 11508.98 312.25 54438.33 88888.00 2014-11-22 01:29:56.408 326 11508.93 312.58 54438.38 88888.00 2014-11-22 01:29:56.908 326 11508.93 312.89 54438.42 88888.00 2014-11-22 01:29:57.408 326 11509.02 313.23 54438.34 88888.00 2014-11-22 01:29:57.908 326 11509.02 313.58 54438.30 88888.00 2014-11-22 01:29:58.408 326 11508.99 313.91 54438.24 88888.00 2014-11-22 01:29:58.908 326 11508.95 314.28 54438.16 88888.00 2014-11-22 01:29:59.408 326 11508.92 314.64 54438.12 88888.00 2014-11-22 01:29:59.908 326 11508.90 315.01 54438.17 88888.00 2014-11-22 01:30:00.408 326 11508.88 315.37 54438.02 88888.00 2014-11-22 01:30:00.908 326 11508.88 315.71 54437.92 88888.00 2014-11-22 01:30:01.408 326 11508.87 316.03 54437.96 88888.00 2014-11-22 01:30:01.908 326 11508.81 316.35 54437.87 88888.00 2014-11-22 01:30:02.408 326 11508.80 316.70 54437.82 88888.00 2014-11-22 01:30:02.908 326 11508.81 317.01 54437.86 88888.00 2014-11-22 01:30:03.408 326 11508.86 317.33 54437.78 88888.00 2014-11-22 01:30:03.908 326 11508.87 317.68 54437.76 88888.00 2014-11-22 01:30:04.408 326 11508.85 318.01 54437.67 88888.00 2014-11-22 01:30:04.908 326 11508.75 318.35 54437.59 88888.00 2014-11-22 01:30:05.408 326 11508.81 318.73 54437.47 88888.00 2014-11-22 01:30:05.908 326 11508.81 319.01 54437.45 88888.00 2014-11-22 01:30:06.408 326 11508.81 319.36 54437.49 88888.00 2014-11-22 01:30:06.908 326 11508.78 319.69 54437.40 88888.00 2014-11-22 01:30:07.408 326 11508.74 320.02 54437.25 88888.00 2014-11-22 01:30:07.908 326 11508.65 320.33 54437.23 88888.00 2014-11-22 01:30:08.408 326 11508.70 320.70 54437.19 88888.00 2014-11-22 01:30:08.908 326 11508.71 321.01 54437.11 88888.00 2014-11-22 01:30:09.408 326 11508.70 321.26 54436.95 88888.00 2014-11-22 01:30:09.908 326 11508.65 321.56 54436.79 88888.00 2014-11-22 01:30:10.408 326 11508.65 321.86 54436.71 88888.00 2014-11-22 01:30:10.908 326 11508.59 322.18 54436.81 88888.00 2014-11-22 01:30:11.408 326 11508.64 322.49 54436.77 88888.00 2014-11-22 01:30:11.908 326 11508.66 322.75 54436.62 88888.00 2014-11-22 01:30:12.408 326 11508.62 323.04 54436.50 88888.00 2014-11-22 01:30:12.908 326 11508.59 323.39 54436.42 88888.00 2014-11-22 01:30:13.408 326 11508.62 323.66 54436.38 88888.00 2014-11-22 01:30:13.908 326 11508.54 323.96 54436.27 88888.00 2014-11-22 01:30:14.408 326 11508.55 324.29 54436.14 88888.00 2014-11-22 01:30:14.908 326 11508.59 324.64 54436.16 88888.00 2014-11-22 01:30:15.408 326 11508.50 324.92 54436.08 88888.00 2014-11-22 01:30:15.908 326 11508.41 325.24 54436.01 88888.00 2014-11-22 01:30:16.408 326 11508.45 325.58 54435.87 88888.00 2014-11-22 01:30:16.908 326 11508.49 325.90 54435.74 88888.00 2014-11-22 01:30:17.408 326 11508.51 326.24 54435.64 88888.00 2014-11-22 01:30:17.908 326 11508.45 326.57 54435.46 88888.00 2014-11-22 01:30:18.408 326 11508.45 326.94 54435.48 88888.00 2014-11-22 01:30:18.908 326 11508.39 327.21 54435.37 88888.00 2014-11-22 01:30:19.408 326 11508.34 327.55 54435.23 88888.00 2014-11-22 01:30:19.908 326 11508.34 327.85 54435.21 88888.00 2014-11-22 01:30:20.408 326 11508.34 328.16 54435.12 88888.00 2014-11-22 01:30:20.908 326 11508.33 328.47 54434.99 88888.00 2014-11-22 01:30:21.408 326 11508.31 328.79 54434.83 88888.00 2014-11-22 01:30:21.908 326 11508.27 329.06 54434.59 88888.00 2014-11-22 01:30:22.408 326 11508.25 329.32 54434.48 88888.00 2014-11-22 01:30:22.908 326 11508.23 329.62 54434.44 88888.00 2014-11-22 01:30:23.408 326 11508.23 329.91 54434.39 88888.00 2014-11-22 01:30:23.908 326 11508.20 330.16 54434.32 88888.00 2014-11-22 01:30:24.408 326 11508.18 330.47 54434.17 88888.00 2014-11-22 01:30:24.908 326 11508.15 330.76 54434.08 88888.00 2014-11-22 01:30:25.408 326 11508.20 331.00 54433.91 88888.00 2014-11-22 01:30:25.908 326 11508.20 331.28 54433.71 88888.00 2014-11-22 01:30:26.408 326 11508.17 331.54 54433.64 88888.00 2014-11-22 01:30:26.908 326 11508.20 331.79 54433.57 88888.00 2014-11-22 01:30:27.408 326 11508.22 332.02 54433.42 88888.00 2014-11-22 01:30:27.908 326 11508.18 332.27 54433.37 88888.00 2014-11-22 01:30:28.408 326 11508.19 332.55 54433.29 88888.00 2014-11-22 01:30:28.908 326 11508.20 332.83 54433.22 88888.00 2014-11-22 01:30:29.408 326 11508.18 333.04 54433.06 88888.00 2014-11-22 01:30:29.908 326 11508.14 333.28 54432.87 88888.00 2014-11-22 01:30:30.408 326 11508.15 333.55 54432.84 88888.00 2014-11-22 01:30:30.908 326 11508.15 333.76 54432.75 88888.00 2014-11-22 01:30:31.408 326 11508.14 333.97 54432.63 88888.00 2014-11-22 01:30:31.908 326 11508.18 334.22 54432.49 88888.00 2014-11-22 01:30:32.408 326 11508.20 334.41 54432.34 88888.00 2014-11-22 01:30:32.908 326 11508.25 334.68 54432.17 88888.00 2014-11-22 01:30:33.408 326 11508.27 334.89 54432.08 88888.00 2014-11-22 01:30:33.908 326 11508.29 335.10 54431.96 88888.00 2014-11-22 01:30:34.408 326 11508.30 335.29 54431.80 88888.00 2014-11-22 01:30:34.908 326 11508.27 335.50 54431.71 88888.00 2014-11-22 01:30:35.408 326 11508.33 335.80 54431.64 88888.00 2014-11-22 01:30:35.908 326 11508.40 336.01 54431.46 88888.00 2014-11-22 01:30:36.408 326 11508.45 336.18 54431.17 88888.00 2014-11-22 01:30:36.908 326 11508.46 336.34 54431.07 88888.00 2014-11-22 01:30:37.408 326 11508.46 336.59 54430.90 88888.00 2014-11-22 01:30:37.908 326 11508.44 336.83 54430.74 88888.00 2014-11-22 01:30:38.408 326 11508.49 337.07 54430.58 88888.00 2014-11-22 01:30:38.908 326 11508.50 337.23 54430.46 88888.00 2014-11-22 01:30:39.408 326 11508.60 337.41 54430.33 88888.00 2014-11-22 01:30:39.908 326 11508.54 337.62 54430.18 88888.00 2014-11-22 01:30:40.408 326 11508.48 337.87 54430.06 88888.00 2014-11-22 01:30:40.908 326 11508.50 338.09 54429.84 88888.00 2014-11-22 01:30:41.408 326 11508.51 338.28 54429.62 88888.00 2014-11-22 01:30:41.908 326 11508.49 338.42 54429.53 88888.00 2014-11-22 01:30:42.408 326 11508.44 338.61 54429.38 88888.00 2014-11-22 01:30:42.908 326 11508.49 338.79 54429.17 88888.00 2014-11-22 01:30:43.408 326 11508.50 338.97 54429.01 88888.00 2014-11-22 01:30:43.908 326 11508.49 339.16 54428.80 88888.00 2014-11-22 01:30:44.408 326 11508.48 339.31 54428.57 88888.00 2014-11-22 01:30:44.908 326 11508.43 339.49 54428.48 88888.00 2014-11-22 01:30:45.408 326 11508.36 339.66 54428.24 88888.00 2014-11-22 01:30:45.908 326 11508.29 339.86 54428.06 88888.00 2014-11-22 01:30:46.408 326 11508.24 340.02 54427.95 88888.00 2014-11-22 01:30:46.908 326 11508.25 340.23 54427.87 88888.00 2014-11-22 01:30:47.408 326 11508.23 340.43 54427.72 88888.00 2014-11-22 01:30:47.908 326 11508.24 340.59 54427.55 88888.00 2014-11-22 01:30:48.408 326 11508.28 340.78 54427.45 88888.00 2014-11-22 01:30:48.908 326 11508.25 340.95 54427.17 88888.00 2014-11-22 01:30:49.408 326 11508.18 341.12 54427.04 88888.00 2014-11-22 01:30:49.908 326 11508.13 341.32 54426.86 88888.00 2014-11-22 01:30:50.408 326 11508.13 341.49 54426.81 88888.00 2014-11-22 01:30:50.908 326 11508.03 341.66 54426.76 88888.00 2014-11-22 01:30:51.408 326 11508.04 341.86 54426.55 88888.00 2014-11-22 01:30:51.908 326 11508.02 342.01 54426.35 88888.00 2014-11-22 01:30:52.408 326 11508.04 342.24 54426.22 88888.00 2014-11-22 01:30:52.908 326 11507.99 342.46 54425.74 88888.00 2014-11-22 01:30:53.408 326 11507.97 342.60 54425.44 88888.00 2014-11-22 01:30:53.908 326 11508.01 342.79 54425.50 88888.00 2014-11-22 01:30:54.408 326 11507.92 342.98 54425.43 88888.00 2014-11-22 01:30:54.908 326 11507.98 343.09 54425.29 88888.00 2014-11-22 01:30:55.408 326 11507.99 343.27 54425.17 88888.00 2014-11-22 01:30:55.908 326 11507.93 343.50 54424.96 88888.00 2014-11-22 01:30:56.408 326 11507.99 343.70 54424.78 88888.00 2014-11-22 01:30:56.908 326 11507.94 343.89 54424.65 88888.00 2014-11-22 01:30:57.408 326 11507.92 344.12 54424.49 88888.00 2014-11-22 01:30:57.908 326 11507.88 344.29 54424.32 88888.00 2014-11-22 01:30:58.408 326 11507.80 344.46 54424.38 88888.00 2014-11-22 01:30:58.908 326 11507.73 344.67 54424.21 88888.00 2014-11-22 01:30:59.408 326 11507.77 344.90 54423.98 88888.00 2014-11-22 01:30:59.908 326 11507.72 345.00 54423.77 88888.00 2014-11-22 01:31:00.408 326 11507.61 345.13 54423.60 88888.00 2014-11-22 01:31:00.908 326 11507.54 345.33 54423.42 88888.00 2014-11-22 01:31:01.408 326 11507.52 345.55 54423.24 88888.00 2014-11-22 01:31:01.908 326 11507.41 345.69 54423.04 88888.00 2014-11-22 01:31:02.408 326 11507.31 345.87 54422.86 88888.00 2014-11-22 01:31:02.908 326 11507.23 346.05 54422.73 88888.00 2014-11-22 01:31:03.408 326 11507.24 346.22 54422.59 88888.00 2014-11-22 01:31:03.908 326 11507.23 346.43 54422.47 88888.00 2014-11-22 01:31:04.408 326 11507.15 346.64 54422.23 88888.00 2014-11-22 01:31:04.908 326 11507.12 346.85 54422.08 88888.00 2014-11-22 01:31:05.408 326 11507.04 347.03 54421.88 88888.00 2014-11-22 01:31:05.908 326 11507.00 347.24 54421.75 88888.00 2014-11-22 01:31:06.408 326 11506.95 347.41 54421.59 88888.00 2014-11-22 01:31:06.908 326 11506.88 347.55 54421.46 88888.00 2014-11-22 01:31:07.408 326 11506.83 347.71 54421.35 88888.00 2014-11-22 01:31:07.908 326 11506.73 347.90 54421.15 88888.00 2014-11-22 01:31:08.408 326 11506.67 348.11 54420.99 88888.00 2014-11-22 01:31:08.908 326 11506.61 348.32 54420.83 88888.00 2014-11-22 01:31:09.408 326 11506.53 348.50 54420.75 88888.00 2014-11-22 01:31:09.908 326 11506.48 348.74 54420.58 88888.00 2014-11-22 01:31:10.408 326 11506.48 348.91 54420.44 88888.00 2014-11-22 01:31:10.908 326 11506.42 349.05 54420.23 88888.00 2014-11-22 01:31:11.408 326 11506.31 349.19 54420.09 88888.00 2014-11-22 01:31:11.908 326 11506.27 349.36 54420.06 88888.00 2014-11-22 01:31:12.408 326 11506.25 349.55 54419.93 88888.00 2014-11-22 01:31:12.908 326 11506.23 349.72 54419.73 88888.00 2014-11-22 01:31:13.408 326 11506.20 349.91 54419.62 88888.00 2014-11-22 01:31:13.908 326 11506.21 350.05 54419.49 88888.00 2014-11-22 01:31:14.408 326 11506.19 350.22 54419.36 88888.00 2014-11-22 01:31:14.908 326 11506.14 350.40 54419.25 88888.00 2014-11-22 01:31:15.408 326 11506.09 350.52 54419.08 88888.00 2014-11-22 01:31:15.908 326 11506.03 350.66 54418.90 88888.00 2014-11-22 01:31:16.408 326 11505.98 350.84 54418.71 88888.00 2014-11-22 01:31:16.908 326 11505.94 350.94 54418.56 88888.00 2014-11-22 01:31:17.408 326 11505.90 351.11 54418.42 88888.00 2014-11-22 01:31:17.908 326 11505.83 351.29 54418.31 88888.00 2014-11-22 01:31:18.408 326 11505.79 351.42 54418.15 88888.00 2014-11-22 01:31:18.908 326 11505.73 351.51 54417.98 88888.00 2014-11-22 01:31:19.408 326 11505.68 351.61 54417.82 88888.00 2014-11-22 01:31:19.908 326 11505.63 351.64 54417.65 88888.00 2014-11-22 01:31:20.408 326 11505.61 351.81 54417.47 88888.00 2014-11-22 01:31:20.908 326 11505.57 351.94 54417.32 88888.00 2014-11-22 01:31:21.408 326 11505.56 352.06 54417.17 88888.00 2014-11-22 01:31:21.908 326 11505.47 352.26 54417.04 88888.00 2014-11-22 01:31:22.408 326 11505.42 352.44 54416.88 88888.00 2014-11-22 01:31:22.908 326 11505.45 352.56 54416.72 88888.00 2014-11-22 01:31:23.408 326 11505.42 352.69 54416.54 88888.00 2014-11-22 01:31:23.908 326 11505.33 352.76 54416.38 88888.00 2014-11-22 01:31:24.408 326 11505.27 352.88 54416.18 88888.00 2014-11-22 01:31:24.908 326 11505.25 353.09 54416.02 88888.00 2014-11-22 01:31:25.408 326 11505.16 353.24 54415.89 88888.00 2014-11-22 01:31:25.908 326 11505.11 353.33 54415.73 88888.00 2014-11-22 01:31:26.408 326 11505.01 353.43 54415.52 88888.00 2014-11-22 01:31:26.908 326 11504.93 353.68 54415.44 88888.00 2014-11-22 01:31:27.408 326 11504.83 353.90 54415.24 88888.00 2014-11-22 01:31:27.908 326 11504.74 354.08 54415.05 88888.00 2014-11-22 01:31:28.408 326 11504.72 354.23 54414.93 88888.00 2014-11-22 01:31:28.908 326 11504.61 354.34 54414.85 88888.00 2014-11-22 01:31:29.408 326 11504.49 354.47 54414.76 88888.00 2014-11-22 01:31:29.908 326 11504.40 354.59 54414.53 88888.00 2014-11-22 01:31:30.408 326 11504.35 354.74 54414.35 88888.00 2014-11-22 01:31:30.908 326 11504.27 354.83 54414.24 88888.00 2014-11-22 01:31:31.408 326 11504.25 354.99 54414.07 88888.00 2014-11-22 01:31:31.908 326 11504.25 355.12 54413.97 88888.00 2014-11-22 01:31:32.408 326 11504.21 355.25 54413.86 88888.00 2014-11-22 01:31:32.908 326 11504.16 355.38 54413.77 88888.00 2014-11-22 01:31:33.408 326 11504.09 355.52 54413.62 88888.00 2014-11-22 01:31:33.908 326 11504.07 355.60 54413.44 88888.00 2014-11-22 01:31:34.408 326 11504.09 355.72 54413.26 88888.00 2014-11-22 01:31:34.908 326 11504.05 355.84 54413.01 88888.00 2014-11-22 01:31:35.408 326 11504.11 355.92 54412.82 88888.00 2014-11-22 01:31:35.908 326 11504.05 356.01 54412.68 88888.00 2014-11-22 01:31:36.408 326 11504.00 356.10 54412.50 88888.00 2014-11-22 01:31:36.908 326 11504.07 356.23 54412.34 88888.00 2014-11-22 01:31:37.408 326 11504.05 356.37 54412.10 88888.00 2014-11-22 01:31:37.908 326 11504.02 356.47 54411.98 88888.00 2014-11-22 01:31:38.408 326 11503.97 356.52 54411.80 88888.00 2014-11-22 01:31:38.908 326 11503.95 356.65 54411.55 88888.00 2014-11-22 01:31:39.408 326 11503.96 356.76 54411.40 88888.00 2014-11-22 01:31:39.908 326 11503.95 356.84 54411.23 88888.00 2014-11-22 01:31:40.408 326 11503.85 356.99 54411.00 88888.00 2014-11-22 01:31:40.908 326 11503.80 357.06 54410.74 88888.00 2014-11-22 01:31:41.408 326 11503.85 357.13 54410.62 88888.00 2014-11-22 01:31:41.908 326 11503.83 357.19 54410.48 88888.00 2014-11-22 01:31:42.408 326 11503.78 357.34 54410.31 88888.00 2014-11-22 01:31:42.908 326 11503.79 357.45 54410.11 88888.00 2014-11-22 01:31:43.408 326 11503.84 357.46 54409.86 88888.00 2014-11-22 01:31:43.908 326 11503.88 357.48 54409.53 88888.00 2014-11-22 01:31:44.408 326 11503.85 357.48 54409.39 88888.00 2014-11-22 01:31:44.908 326 11503.95 357.49 54409.20 88888.00 2014-11-22 01:31:45.408 326 11503.95 357.52 54408.96 88888.00 2014-11-22 01:31:45.908 326 11503.99 357.55 54408.68 88888.00 2014-11-22 01:31:46.408 326 11503.94 357.60 54408.51 88888.00 2014-11-22 01:31:46.908 326 11503.96 357.59 54408.31 88888.00 2014-11-22 01:31:47.408 326 11504.05 357.63 54408.07 88888.00 2014-11-22 01:31:47.908 326 11504.04 357.67 54407.92 88888.00 2014-11-22 01:31:48.408 326 11504.05 357.70 54407.66 88888.00 2014-11-22 01:31:48.908 326 11504.09 357.74 54407.48 88888.00 2014-11-22 01:31:49.408 326 11504.14 357.72 54407.27 88888.00 2014-11-22 01:31:49.908 326 11504.16 357.69 54406.99 88888.00 2014-11-22 01:31:50.408 326 11504.15 357.70 54406.76 88888.00 2014-11-22 01:31:50.908 326 11504.20 357.74 54406.49 88888.00 2014-11-22 01:31:51.408 326 11504.23 357.77 54406.20 88888.00 2014-11-22 01:31:51.908 326 11504.28 357.78 54406.00 88888.00 2014-11-22 01:31:52.408 326 11504.41 357.78 54405.76 88888.00 2014-11-22 01:31:52.908 326 11504.44 357.83 54405.64 88888.00 2014-11-22 01:31:53.408 326 11504.44 357.85 54405.43 88888.00 2014-11-22 01:31:53.908 326 11504.58 357.85 54405.13 88888.00 2014-11-22 01:31:54.408 326 11504.64 357.87 54404.85 88888.00 2014-11-22 01:31:54.908 326 11504.62 357.87 54404.62 88888.00 2014-11-22 01:31:55.408 326 11504.64 357.95 54404.39 88888.00 2014-11-22 01:31:55.908 326 11504.68 358.00 54404.13 88888.00 2014-11-22 01:31:56.409 326 11504.67 358.04 54403.90 88888.00 2014-11-22 01:31:56.909 326 11504.64 358.12 54403.69 88888.00 2014-11-22 01:31:57.409 326 11504.69 358.21 54403.44 88888.00 2014-11-22 01:31:57.909 326 11504.83 358.21 54403.18 88888.00 2014-11-22 01:31:58.409 326 11504.83 358.25 54403.03 88888.00 2014-11-22 01:31:58.909 326 11504.90 358.33 54402.75 88888.00 2014-11-22 01:31:59.409 326 11504.89 358.38 54402.51 88888.00 2014-11-22 01:31:59.909 326 11504.93 358.41 54402.25 88888.00 2014-11-22 01:32:00.409 326 11504.84 358.43 54402.07 88888.00 2014-11-22 01:32:00.909 326 11504.85 358.50 54401.85 88888.00 2014-11-22 01:32:01.409 326 11504.86 358.48 54401.59 88888.00 2014-11-22 01:32:01.909 326 11504.89 358.47 54401.32 88888.00 2014-11-22 01:32:02.409 326 11504.90 358.52 54401.13 88888.00 2014-11-22 01:32:02.909 326 11504.89 358.54 54400.82 88888.00 2014-11-22 01:32:03.409 326 11504.91 358.55 54400.70 88888.00 2014-11-22 01:32:03.909 326 11504.91 358.56 54400.52 88888.00 2014-11-22 01:32:04.409 326 11504.96 358.58 54400.31 88888.00 2014-11-22 01:32:04.909 326 11505.00 358.60 54400.13 88888.00 2014-11-22 01:32:05.409 326 11504.93 358.67 54399.84 88888.00 2014-11-22 01:32:05.909 326 11504.95 358.70 54399.59 88888.00 2014-11-22 01:32:06.409 326 11505.08 358.77 54399.36 88888.00 2014-11-22 01:32:06.909 326 11505.11 358.80 54399.23 88888.00 2014-11-22 01:32:07.409 326 11505.14 358.78 54398.98 88888.00 2014-11-22 01:32:07.909 326 11505.04 358.81 54398.70 88888.00 2014-11-22 01:32:08.409 326 11505.08 358.82 54398.40 88888.00 2014-11-22 01:32:08.909 326 11505.17 358.81 54398.28 88888.00 2014-11-22 01:32:09.409 326 11505.21 358.78 54397.98 88888.00 2014-11-22 01:32:09.909 326 11505.21 358.81 54397.81 88888.00 2014-11-22 01:32:10.409 326 11505.24 358.89 54397.57 88888.00 2014-11-22 01:32:10.909 326 11505.26 358.90 54397.36 88888.00 2014-11-22 01:32:11.409 326 11505.24 358.97 54397.08 88888.00 2014-11-22 01:32:11.909 326 11505.25 359.01 54396.89 88888.00 2014-11-22 01:32:12.409 326 11505.32 359.07 54396.64 88888.00 2014-11-22 01:32:12.909 326 11505.33 359.09 54396.46 88888.00 2014-11-22 01:32:13.409 326 11505.25 359.15 54396.29 88888.00 2014-11-22 01:32:13.909 326 11505.24 359.14 54396.07 88888.00 2014-11-22 01:32:14.409 326 11505.22 359.15 54395.87 88888.00 2014-11-22 01:32:14.909 326 11505.25 359.18 54395.65 88888.00 2014-11-22 01:32:15.409 326 11505.22 359.23 54395.41 88888.00 2014-11-22 01:32:15.909 326 11505.25 359.27 54395.08 88888.00 2014-11-22 01:32:16.409 326 11505.29 359.30 54394.85 88888.00 2014-11-22 01:32:16.909 326 11505.29 359.32 54394.61 88888.00 2014-11-22 01:32:17.409 326 11505.19 359.36 54394.36 88888.00 2014-11-22 01:32:17.909 326 11505.11 359.41 54394.18 88888.00 2014-11-22 01:32:18.409 326 11505.19 359.41 54394.00 88888.00 2014-11-22 01:32:18.909 326 11505.16 359.38 54393.80 88888.00 2014-11-22 01:32:19.409 326 11505.15 359.43 54393.61 88888.00 2014-11-22 01:32:19.909 326 11505.14 359.53 54393.42 88888.00 2014-11-22 01:32:20.409 326 11505.17 359.54 54393.22 88888.00 2014-11-22 01:32:20.909 326 11505.17 359.51 54392.99 88888.00 2014-11-22 01:32:21.409 326 11505.16 359.52 54392.75 88888.00 2014-11-22 01:32:21.909 326 11505.24 359.61 54392.52 88888.00 2014-11-22 01:32:22.409 326 11505.22 359.68 54392.33 88888.00 2014-11-22 01:32:22.909 326 11505.25 359.75 54392.14 88888.00 2014-11-22 01:32:23.409 326 11505.20 359.80 54391.99 88888.00 2014-11-22 01:32:23.909 326 11505.17 359.86 54391.75 88888.00 2014-11-22 01:32:24.409 326 11505.15 359.91 54391.57 88888.00 2014-11-22 01:32:24.909 326 11505.15 359.94 54391.36 88888.00 2014-11-22 01:32:25.409 326 11505.14 359.97 54391.17 88888.00 2014-11-22 01:32:25.909 326 11505.15 359.95 54390.97 88888.00 2014-11-22 01:32:26.409 326 11505.16 359.97 54390.74 88888.00 2014-11-22 01:32:26.909 326 11505.16 359.97 54390.54 88888.00 2014-11-22 01:32:27.409 326 11505.15 359.98 54390.30 88888.00 2014-11-22 01:32:27.909 326 11505.09 360.00 54390.12 88888.00 2014-11-22 01:32:28.409 326 11505.16 360.02 54390.00 88888.00 2014-11-22 01:32:28.909 326 11505.09 360.08 54389.73 88888.00 2014-11-22 01:32:29.409 326 11505.06 360.10 54389.43 88888.00 2014-11-22 01:32:29.909 326 11505.11 360.02 54389.21 88888.00 2014-11-22 01:32:30.409 326 11505.09 359.95 54388.95 88888.00 2014-11-22 01:32:30.909 326 11505.00 359.97 54388.71 88888.00 2014-11-22 01:32:31.409 326 11505.00 359.97 54388.43 88888.00 2014-11-22 01:32:31.909 326 11505.06 359.90 54388.22 88888.00 2014-11-22 01:32:32.409 326 11505.06 359.90 54388.07 88888.00 2014-11-22 01:32:32.909 326 11505.10 359.85 54387.85 88888.00 2014-11-22 01:32:33.409 326 11505.12 359.86 54387.63 88888.00 2014-11-22 01:32:33.909 326 11505.04 359.72 54387.40 88888.00 2014-11-22 01:32:34.409 326 11504.95 359.62 54387.17 88888.00 2014-11-22 01:32:34.909 326 11504.93 359.63 54386.94 88888.00 2014-11-22 01:32:35.409 326 11504.89 359.56 54386.71 88888.00 2014-11-22 01:32:35.909 326 11504.86 359.47 54386.50 88888.00 2014-11-22 01:32:36.409 326 11504.98 359.37 54386.33 88888.00 2014-11-22 01:32:36.909 326 11504.96 359.34 54386.05 88888.00 2014-11-22 01:32:37.409 326 11505.00 359.28 54385.74 88888.00 2014-11-22 01:32:37.909 326 11505.01 359.21 54385.47 88888.00 2014-11-22 01:32:38.409 326 11504.99 359.18 54385.39 88888.00 2014-11-22 01:32:38.909 326 11505.06 359.09 54385.10 88888.00 2014-11-22 01:32:39.409 326 11505.05 359.00 54384.83 88888.00 2014-11-22 01:32:39.909 326 11505.03 358.94 54384.66 88888.00 2014-11-22 01:32:40.409 326 11505.11 358.86 54384.43 88888.00 2014-11-22 01:32:40.909 326 11505.16 358.81 54384.07 88888.00 2014-11-22 01:32:41.409 326 11505.12 358.75 54383.80 88888.00 2014-11-22 01:32:41.909 326 11505.20 358.61 54383.64 88888.00 2014-11-22 01:32:42.409 326 11505.24 358.52 54383.44 88888.00 2014-11-22 01:32:42.909 326 11505.20 358.48 54383.20 88888.00 2014-11-22 01:32:43.409 326 11505.16 358.39 54382.95 88888.00 2014-11-22 01:32:43.909 326 11505.22 358.35 54382.74 88888.00 2014-11-22 01:32:44.409 326 11505.25 358.25 54382.45 88888.00 2014-11-22 01:32:44.909 326 11505.26 358.24 54382.22 88888.00 2014-11-22 01:32:45.409 326 11505.27 358.18 54381.70 88888.00 2014-11-22 01:32:45.909 326 11505.19 358.13 54381.36 88888.00 2014-11-22 01:32:46.409 326 11505.17 358.03 54381.44 88888.00 2014-11-22 01:32:46.909 326 11505.20 357.95 54381.43 88888.00 2014-11-22 01:32:47.409 326 11505.24 357.94 54381.17 88888.00 2014-11-22 01:32:47.909 326 11505.29 357.92 54380.96 88888.00 2014-11-22 01:32:48.409 326 11505.33 357.88 54380.63 88888.00 2014-11-22 01:32:48.909 326 11505.36 357.86 54380.41 88888.00 2014-11-22 01:32:49.409 326 11505.35 357.77 54380.20 88888.00 2014-11-22 01:32:49.909 326 11505.29 357.70 54379.94 88888.00 2014-11-22 01:32:50.409 326 11505.30 357.60 54379.75 88888.00 2014-11-22 01:32:50.909 326 11505.35 357.50 54379.47 88888.00 2014-11-22 01:32:51.409 326 11505.32 357.46 54379.21 88888.00 2014-11-22 01:32:51.909 326 11505.20 357.44 54378.97 88888.00 2014-11-22 01:32:52.409 326 11505.19 357.34 54378.55 88888.00 2014-11-22 01:32:52.909 326 11505.21 357.27 54378.40 88888.00 2014-11-22 01:32:53.409 326 11505.20 357.18 54378.18 88888.00 2014-11-22 01:32:53.909 326 11505.19 357.09 54377.95 88888.00 2014-11-22 01:32:54.409 326 11505.19 357.00 54377.66 88888.00 2014-11-22 01:32:54.909 326 11505.17 356.86 54377.47 88888.00 2014-11-22 01:32:55.409 326 11505.17 356.74 54377.24 88888.00 2014-11-22 01:32:55.909 326 11505.17 356.64 54376.96 88888.00 2014-11-22 01:32:56.409 326 11505.21 356.52 54376.80 88888.00 2014-11-22 01:32:56.909 326 11505.26 356.42 54376.38 88888.00 2014-11-22 01:32:57.409 326 11505.22 356.33 54376.18 88888.00 2014-11-22 01:32:57.909 326 11505.17 356.20 54376.10 88888.00 2014-11-22 01:32:58.409 326 11505.24 356.09 54375.85 88888.00 2014-11-22 01:32:58.909 326 11505.21 356.02 54375.68 88888.00 2014-11-22 01:32:59.409 326 11505.22 355.91 54375.49 88888.00 2014-11-22 01:32:59.909 326 11505.19 355.81 54375.27 88888.00 2014-11-22 01:33:00.409 326 11505.17 355.72 54375.14 88888.00 2014-11-22 01:33:00.909 326 11505.15 355.64 54374.84 88888.00 2014-11-22 01:33:01.409 326 11505.15 355.57 54374.59 88888.00 2014-11-22 01:33:01.909 326 11505.12 355.47 54374.33 88888.00 2014-11-22 01:33:02.409 326 11505.12 355.39 54374.13 88888.00 2014-11-22 01:33:02.909 326 11505.15 355.30 54373.89 88888.00 2014-11-22 01:33:03.409 326 11505.20 355.24 54373.68 88888.00 2014-11-22 01:33:03.909 326 11505.15 355.20 54373.56 88888.00 2014-11-22 01:33:04.409 326 11505.12 355.13 54373.33 88888.00 2014-11-22 01:33:04.909 326 11505.10 355.04 54373.11 88888.00 2014-11-22 01:33:05.409 326 11505.05 354.92 54372.91 88888.00 2014-11-22 01:33:05.909 326 11505.08 354.80 54372.76 88888.00 2014-11-22 01:33:06.409 326 11505.06 354.67 54372.58 88888.00 2014-11-22 01:33:06.909 326 11505.16 354.56 54372.54 88888.00 2014-11-22 01:33:07.409 326 11505.17 354.45 54372.32 88888.00 2014-11-22 01:33:07.909 326 11505.15 354.37 54372.17 88888.00 2014-11-22 01:33:08.409 326 11505.12 354.28 54371.95 88888.00 2014-11-22 01:33:08.909 326 11505.16 354.16 54371.78 88888.00 2014-11-22 01:33:09.409 326 11505.21 353.95 54371.67 88888.00 2014-11-22 01:33:09.909 326 11505.19 353.77 54371.59 88888.00 2014-11-22 01:33:10.409 326 11505.29 353.64 54371.43 88888.00 2014-11-22 01:33:10.909 326 11505.31 353.57 54371.22 88888.00 2014-11-22 01:33:11.409 326 11505.31 353.48 54371.00 88888.00 2014-11-22 01:33:11.909 326 11505.24 353.41 54370.78 88888.00 2014-11-22 01:33:12.409 326 11505.25 353.27 54370.48 88888.00 2014-11-22 01:33:12.909 326 11505.25 353.11 54370.37 88888.00 2014-11-22 01:33:13.409 326 11505.29 352.97 54370.21 88888.00 2014-11-22 01:33:13.909 326 11505.30 352.90 54370.01 88888.00 2014-11-22 01:33:14.409 326 11505.21 352.79 54369.82 88888.00 2014-11-22 01:33:14.909 326 11505.20 352.70 54369.66 88888.00 2014-11-22 01:33:15.409 326 11505.26 352.62 54369.54 88888.00 2014-11-22 01:33:15.909 326 11505.35 352.48 54369.31 88888.00 2014-11-22 01:33:16.409 326 11505.33 352.34 54369.20 88888.00 2014-11-22 01:33:16.909 326 11505.24 352.22 54369.10 88888.00 2014-11-22 01:33:17.409 326 11505.31 352.11 54368.92 88888.00 2014-11-22 01:33:17.909 326 11505.29 351.94 54368.72 88888.00 2014-11-22 01:33:18.409 326 11505.20 351.75 54368.52 88888.00 2014-11-22 01:33:18.909 326 11505.22 351.61 54368.29 88888.00 2014-11-22 01:33:19.409 326 11505.26 351.49 54368.11 88888.00 2014-11-22 01:33:19.909 326 11505.25 351.34 54367.94 88888.00 2014-11-22 01:33:20.409 326 11505.25 351.18 54367.82 88888.00 2014-11-22 01:33:20.909 326 11505.16 351.11 54367.72 88888.00 2014-11-22 01:33:21.409 326 11505.17 351.02 54367.56 88888.00 2014-11-22 01:33:21.909 326 11505.19 350.84 54367.30 88888.00 2014-11-22 01:33:22.409 326 11505.20 350.69 54367.16 88888.00 2014-11-22 01:33:22.909 326 11505.14 350.58 54367.02 88888.00 2014-11-22 01:33:23.409 326 11505.08 350.47 54366.96 88888.00 2014-11-22 01:33:23.909 326 11505.04 350.34 54366.85 88888.00 2014-11-22 01:33:24.409 326 11505.11 350.20 54366.67 88888.00 2014-11-22 01:33:24.909 326 11505.14 350.06 54366.45 88888.00 2014-11-22 01:33:25.409 326 11505.03 349.95 54366.32 88888.00 2014-11-22 01:33:25.909 326 11504.94 349.83 54366.24 88888.00 2014-11-22 01:33:26.409 326 11504.95 349.71 54366.08 88888.00 2014-11-22 01:33:26.909 326 11504.94 349.53 54365.93 88888.00 2014-11-22 01:33:27.409 326 11504.96 349.42 54365.76 88888.00 2014-11-22 01:33:27.909 326 11505.04 349.32 54365.62 88888.00 2014-11-22 01:33:28.409 326 11505.05 349.26 54365.45 88888.00 2014-11-22 01:33:28.909 326 11505.09 349.08 54365.28 88888.00 2014-11-22 01:33:29.409 326 11505.06 348.96 54365.18 88888.00 2014-11-22 01:33:29.909 326 11505.04 348.82 54365.08 88888.00 2014-11-22 01:33:30.409 326 11505.00 348.67 54364.99 88888.00 2014-11-22 01:33:30.909 326 11504.98 348.59 54364.79 88888.00 2014-11-22 01:33:31.409 326 11505.00 348.55 54364.64 88888.00 2014-11-22 01:33:31.909 326 11505.06 348.39 54364.51 88888.00 2014-11-22 01:33:32.409 326 11505.03 348.25 54364.42 88888.00 2014-11-22 01:33:32.909 326 11505.03 348.17 54364.36 88888.00 2014-11-22 01:33:33.409 326 11505.01 348.06 54364.23 88888.00 2014-11-22 01:33:33.909 326 11504.96 347.98 54364.04 88888.00 2014-11-22 01:33:34.409 326 11504.94 347.88 54363.88 88888.00 2014-11-22 01:33:34.909 326 11504.96 347.77 54363.63 88888.00 2014-11-22 01:33:35.409 326 11504.94 347.61 54363.53 88888.00 2014-11-22 01:33:35.909 326 11504.86 347.50 54363.38 88888.00 2014-11-22 01:33:36.409 326 11504.86 347.39 54363.30 88888.00 2014-11-22 01:33:36.909 326 11504.90 347.31 54363.12 88888.00 2014-11-22 01:33:37.409 326 11504.89 347.21 54363.04 88888.00 2014-11-22 01:33:37.909 326 11504.80 347.07 54362.91 88888.00 2014-11-22 01:33:38.409 326 11504.73 346.93 54362.92 88888.00 2014-11-22 01:33:38.909 326 11504.73 346.85 54362.81 88888.00 2014-11-22 01:33:39.409 326 11504.74 346.77 54362.69 88888.00 2014-11-22 01:33:39.909 326 11504.68 346.69 54362.63 88888.00 2014-11-22 01:33:40.409 326 11504.70 346.63 54362.51 88888.00 2014-11-22 01:33:40.909 326 11504.72 346.45 54362.36 88888.00 2014-11-22 01:33:41.409 326 11504.70 346.36 54362.17 88888.00 2014-11-22 01:33:41.909 326 11504.65 346.31 54362.04 88888.00 2014-11-22 01:33:42.409 326 11504.61 346.20 54361.95 88888.00 2014-11-22 01:33:42.909 326 11504.53 346.11 54361.84 88888.00 2014-11-22 01:33:43.409 326 11504.54 346.04 54361.75 88888.00 2014-11-22 01:33:43.909 326 11504.49 346.04 54361.71 88888.00 2014-11-22 01:33:44.409 326 11504.51 345.97 54361.59 88888.00 2014-11-22 01:33:44.909 326 11504.43 345.86 54361.41 88888.00 2014-11-22 01:33:45.409 326 11504.36 345.79 54361.28 88888.00 2014-11-22 01:33:45.909 326 11504.35 345.71 54361.17 88888.00 2014-11-22 01:33:46.409 326 11504.35 345.59 54361.01 88888.00 2014-11-22 01:33:46.909 326 11504.33 345.47 54360.94 88888.00 2014-11-22 01:33:47.409 326 11504.25 345.37 54360.81 88888.00 2014-11-22 01:33:47.909 326 11504.14 345.33 54360.66 88888.00 2014-11-22 01:33:48.409 326 11504.18 345.24 54360.59 88888.00 2014-11-22 01:33:48.909 326 11504.11 345.13 54360.45 88888.00 2014-11-22 01:33:49.409 326 11504.02 345.04 54360.36 88888.00 2014-11-22 01:33:49.909 326 11504.05 344.86 54360.21 88888.00 2014-11-22 01:33:50.409 326 11504.00 344.79 54360.13 88888.00 2014-11-22 01:33:50.909 326 11503.90 344.67 54360.10 88888.00 2014-11-22 01:33:51.409 326 11503.84 344.59 54359.91 88888.00 2014-11-22 01:33:51.909 326 11503.81 344.50 54359.79 88888.00 2014-11-22 01:33:52.409 326 11503.74 344.35 54359.73 88888.00 2014-11-22 01:33:52.909 326 11503.69 344.23 54359.58 88888.00 2014-11-22 01:33:53.409 326 11503.65 344.09 54359.57 88888.00 2014-11-22 01:33:53.909 326 11503.65 343.97 54359.42 88888.00 2014-11-22 01:33:54.409 326 11503.59 343.84 54359.40 88888.00 2014-11-22 01:33:54.909 326 11503.58 343.74 54359.17 88888.00 2014-11-22 01:33:55.409 326 11503.55 343.66 54359.05 88888.00 2014-11-22 01:33:55.909 326 11503.53 343.58 54359.04 88888.00 2014-11-22 01:33:56.409 326 11503.47 343.47 54359.00 88888.00 2014-11-22 01:33:56.909 326 11503.39 343.40 54358.92 88888.00 2014-11-22 01:33:57.409 326 11503.32 343.33 54358.85 88888.00 2014-11-22 01:33:57.909 326 11503.32 343.21 54358.69 88888.00 2014-11-22 01:33:58.409 326 11503.32 343.11 54358.65 88888.00 2014-11-22 01:33:58.909 326 11503.26 343.02 54358.55 88888.00 2014-11-22 01:33:59.409 326 11503.15 342.92 54358.56 88888.00 2014-11-22 01:33:59.909 326 11503.08 342.83 54358.52 88888.00 2014-11-22 01:34:00.409 326 11503.01 342.80 54358.45 88888.00 2014-11-22 01:34:00.909 326 11502.97 342.70 54358.36 88888.00 2014-11-22 01:34:01.409 326 11502.99 342.56 54358.25 88888.00 2014-11-22 01:34:01.909 326 11502.96 342.50 54358.16 88888.00 2014-11-22 01:34:02.409 326 11502.91 342.41 54358.10 88888.00 2014-11-22 01:34:02.909 326 11502.81 342.29 54358.06 88888.00 2014-11-22 01:34:03.409 326 11502.70 342.21 54358.02 88888.00 2014-11-22 01:34:03.909 326 11502.68 342.11 54357.91 88888.00 2014-11-22 01:34:04.409 326 11502.64 341.95 54357.87 88888.00 2014-11-22 01:34:04.909 326 11502.60 341.94 54357.80 88888.00 2014-11-22 01:34:05.409 326 11502.60 341.84 54357.75 88888.00 2014-11-22 01:34:05.909 326 11502.42 341.73 54357.64 88888.00 2014-11-22 01:34:06.409 326 11502.37 341.63 54357.54 88888.00 2014-11-22 01:34:06.909 326 11502.32 341.54 54357.45 88888.00 2014-11-22 01:34:07.409 326 11502.24 341.47 54357.38 88888.00 2014-11-22 01:34:07.909 326 11502.14 341.37 54357.37 88888.00 2014-11-22 01:34:08.409 326 11502.10 341.29 54357.33 88888.00 2014-11-22 01:34:08.909 326 11502.07 341.16 54357.24 88888.00 2014-11-22 01:34:09.409 326 11501.91 341.04 54357.14 88888.00 2014-11-22 01:34:09.909 326 11501.87 340.96 54357.05 88888.00 2014-11-22 01:34:10.409 326 11501.81 340.83 54356.89 88888.00 2014-11-22 01:34:10.909 326 11501.76 340.70 54356.93 88888.00 2014-11-22 01:34:11.409 326 11501.74 340.63 54356.96 88888.00 2014-11-22 01:34:11.909 326 11501.67 340.49 54356.81 88888.00 2014-11-22 01:34:12.409 326 11501.61 340.43 54356.80 88888.00 2014-11-22 01:34:12.909 326 11501.53 340.34 54356.84 88888.00 2014-11-22 01:34:13.409 326 11501.45 340.22 54356.69 88888.00 2014-11-22 01:34:13.909 326 11501.41 340.06 54356.72 88888.00 2014-11-22 01:34:14.409 326 11501.32 339.97 54356.69 88888.00 2014-11-22 01:34:14.909 326 11501.23 339.88 54356.61 88888.00 2014-11-22 01:34:15.409 326 11501.12 339.77 54356.59 88888.00 2014-11-22 01:34:15.909 326 11501.02 339.67 54356.55 88888.00 2014-11-22 01:34:16.409 326 11501.01 339.53 54356.52 88888.00 2014-11-22 01:34:16.909 326 11500.98 339.41 54356.55 88888.00 2014-11-22 01:34:17.409 326 11500.87 339.28 54356.44 88888.00 2014-11-22 01:34:17.909 326 11500.83 339.17 54356.34 88888.00 2014-11-22 01:34:18.409 326 11500.78 339.00 54356.27 88888.00 2014-11-22 01:34:18.909 326 11500.65 338.84 54356.26 88888.00 2014-11-22 01:34:19.409 326 11500.65 338.69 54356.17 88888.00 2014-11-22 01:34:19.909 326 11500.62 338.46 54356.14 88888.00 2014-11-22 01:34:20.409 326 11500.49 338.25 54356.07 88888.00 2014-11-22 01:34:20.909 326 11500.44 338.09 54355.99 88888.00 2014-11-22 01:34:21.409 326 11500.39 337.94 54355.84 88888.00 2014-11-22 01:34:21.909 326 11500.36 337.81 54355.76 88888.00 2014-11-22 01:34:22.409 326 11500.28 337.67 54355.82 88888.00 2014-11-22 01:34:22.909 326 11500.23 337.53 54355.78 88888.00 2014-11-22 01:34:23.409 326 11500.10 337.34 54355.61 88888.00 2014-11-22 01:34:23.909 326 11500.07 337.17 54355.57 88888.00 2014-11-22 01:34:24.409 326 11499.97 337.03 54355.57 88888.00 2014-11-22 01:34:24.909 326 11499.94 336.90 54355.53 88888.00 2014-11-22 01:34:25.409 326 11499.87 336.74 54355.40 88888.00 2014-11-22 01:34:25.909 326 11499.88 336.55 54355.30 88888.00 2014-11-22 01:34:26.409 326 11499.82 336.37 54355.31 88888.00 2014-11-22 01:34:26.909 326 11499.71 336.23 54355.26 88888.00 2014-11-22 01:34:27.409 326 11499.63 336.09 54355.23 88888.00 2014-11-22 01:34:27.909 326 11499.52 335.95 54355.23 88888.00 2014-11-22 01:34:28.409 326 11499.46 335.73 54355.27 88888.00 2014-11-22 01:34:28.909 326 11499.40 335.55 54355.21 88888.00 2014-11-22 01:34:29.409 326 11499.30 335.44 54355.17 88888.00 2014-11-22 01:34:29.909 326 11499.28 335.32 54355.12 88888.00 2014-11-22 01:34:30.409 326 11499.14 335.21 54354.96 88888.00 2014-11-22 01:34:30.909 326 11499.05 335.04 54354.94 88888.00 2014-11-22 01:34:31.409 326 11499.00 334.86 54354.95 88888.00 2014-11-22 01:34:31.909 326 11499.02 334.65 54354.93 88888.00 2014-11-22 01:34:32.409 326 11498.89 334.46 54354.95 88888.00 2014-11-22 01:34:32.909 326 11498.76 334.29 54354.87 88888.00 2014-11-22 01:34:33.409 326 11498.71 334.20 54354.84 88888.00 2014-11-22 01:34:33.909 326 11498.60 334.04 54354.89 88888.00 2014-11-22 01:34:34.409 326 11498.52 333.93 54354.89 88888.00 2014-11-22 01:34:34.909 326 11498.42 333.72 54354.79 88888.00 2014-11-22 01:34:35.409 326 11498.39 333.55 54354.84 88888.00 2014-11-22 01:34:35.909 326 11498.35 333.38 54354.82 88888.00 2014-11-22 01:34:36.409 326 11498.25 333.25 54354.71 88888.00 2014-11-22 01:34:36.909 326 11498.22 333.08 54354.62 88888.00 2014-11-22 01:34:37.409 326 11498.18 332.91 54354.43 88888.00 2014-11-22 01:34:37.909 326 11498.08 332.74 54354.43 88888.00 2014-11-22 01:34:38.409 326 11498.09 332.59 54354.48 88888.00 2014-11-22 01:34:38.909 326 11497.98 332.42 54354.51 88888.00 2014-11-22 01:34:39.409 326 11497.89 332.25 54354.50 88888.00 2014-11-22 01:34:39.909 326 11497.87 332.08 54354.53 88888.00 2014-11-22 01:34:40.409 326 11497.82 331.85 54354.56 88888.00 2014-11-22 01:34:40.909 326 11497.73 331.69 54354.53 88888.00 2014-11-22 01:34:41.409 326 11497.72 331.53 54354.54 88888.00 2014-11-22 01:34:41.909 326 11497.68 331.30 54354.54 88888.00 2014-11-22 01:34:42.409 326 11497.63 331.10 54354.47 88888.00 2014-11-22 01:34:42.909 326 11497.56 330.99 54354.51 88888.00 2014-11-22 01:34:43.409 326 11497.50 330.89 54354.59 88888.00 2014-11-22 01:34:43.909 326 11497.43 330.74 54354.56 88888.00 2014-11-22 01:34:44.409 326 11497.38 330.56 54354.51 88888.00 2014-11-22 01:34:44.909 326 11497.36 330.39 54354.45 88888.00 2014-11-22 01:34:45.409 326 11497.28 330.23 54354.43 88888.00 2014-11-22 01:34:45.909 326 11497.26 330.07 54354.48 88888.00 2014-11-22 01:34:46.410 326 11497.14 329.92 54354.45 88888.00 2014-11-22 01:34:46.910 326 11497.05 329.83 54354.48 88888.00 2014-11-22 01:34:47.410 326 11496.96 329.73 54354.48 88888.00 2014-11-22 01:34:47.910 326 11496.91 329.62 54354.49 88888.00 2014-11-22 01:34:48.410 326 11496.81 329.53 54354.61 88888.00 2014-11-22 01:34:48.910 326 11496.59 329.42 54354.57 88888.00 2014-11-22 01:34:49.410 326 11496.56 329.31 54354.59 88888.00 2014-11-22 01:34:49.910 326 11496.52 329.20 54354.54 88888.00 2014-11-22 01:34:50.410 326 11496.44 329.13 54354.49 88888.00 2014-11-22 01:34:50.910 326 11496.32 329.07 54354.58 88888.00 2014-11-22 01:34:51.410 326 11496.23 328.97 54354.73 88888.00 2014-11-22 01:34:51.910 326 11496.20 328.89 54354.79 88888.00 2014-11-22 01:34:52.410 326 11496.18 328.80 54354.89 88888.00 2014-11-22 01:34:52.910 326 11496.10 328.68 54354.94 88888.00 2014-11-22 01:34:53.410 326 11495.97 328.57 54354.99 88888.00 2014-11-22 01:34:53.910 326 11495.84 328.54 54354.96 88888.00 2014-11-22 01:34:54.410 326 11495.79 328.49 54354.89 88888.00 2014-11-22 01:34:54.910 326 11495.74 328.40 54354.87 88888.00 2014-11-22 01:34:55.410 326 11495.73 328.28 54355.10 88888.00 2014-11-22 01:34:55.910 326 11495.63 328.22 54355.35 88888.00 2014-11-22 01:34:56.410 326 11495.54 328.11 54355.26 88888.00 2014-11-22 01:34:56.910 326 11495.39 328.01 54355.32 88888.00 2014-11-22 01:34:57.410 326 11495.33 327.90 54355.36 88888.00 2014-11-22 01:34:57.910 326 11495.27 327.84 54355.32 88888.00 2014-11-22 01:34:58.410 326 11495.22 327.70 54355.32 88888.00 2014-11-22 01:34:58.910 326 11495.22 327.62 54355.33 88888.00 2014-11-22 01:34:59.410 326 11495.13 327.57 54355.33 88888.00 2014-11-22 01:34:59.910 326 11494.97 327.46 54355.36 88888.00 2014-11-22 01:35:00.410 326 11494.90 327.38 54355.43 88888.00 2014-11-22 01:35:00.910 326 11494.79 327.36 54355.49 88888.00 2014-11-22 01:35:01.410 326 11494.73 327.27 54355.48 88888.00 2014-11-22 01:35:01.910 326 11494.68 327.17 54355.61 88888.00 2014-11-22 01:35:02.410 326 11494.51 327.11 54355.71 88888.00 2014-11-22 01:35:02.910 326 11494.42 327.09 54355.75 88888.00 2014-11-22 01:35:03.410 326 11494.35 327.04 54355.80 88888.00 2014-11-22 01:35:03.910 326 11494.30 326.93 54355.88 88888.00 2014-11-22 01:35:04.410 326 11494.26 326.95 54355.94 88888.00 2014-11-22 01:35:04.910 326 11494.17 326.91 54356.06 88888.00 2014-11-22 01:35:05.410 326 11494.01 326.76 54356.10 88888.00 2014-11-22 01:35:05.910 326 11493.92 326.64 54356.22 88888.00 2014-11-22 01:35:06.410 326 11493.85 326.60 54356.34 88888.00 2014-11-22 01:35:06.910 326 11493.70 326.53 54356.46 88888.00 2014-11-22 01:35:07.410 326 11493.67 326.52 54356.49 88888.00 2014-11-22 01:35:07.910 326 11493.58 326.45 54356.54 88888.00 2014-11-22 01:35:08.410 326 11493.46 326.44 54356.68 88888.00 2014-11-22 01:35:08.910 326 11493.33 326.38 54356.82 88888.00 2014-11-22 01:35:09.410 326 11493.28 326.32 54356.89 88888.00 2014-11-22 01:35:09.910 326 11493.19 326.29 54357.05 88888.00 2014-11-22 01:35:10.410 326 11493.15 326.20 54357.12 88888.00 2014-11-22 01:35:10.910 326 11493.11 326.13 54357.17 88888.00 2014-11-22 01:35:11.410 326 11492.94 326.16 54357.30 88888.00 2014-11-22 01:35:11.910 326 11492.77 326.18 54357.37 88888.00 2014-11-22 01:35:12.410 326 11492.64 326.08 54357.52 88888.00 2014-11-22 01:35:12.910 326 11492.47 326.01 54357.63 88888.00 2014-11-22 01:35:13.410 326 11492.40 326.02 54357.67 88888.00 2014-11-22 01:35:13.910 326 11492.35 326.00 54357.72 88888.00 2014-11-22 01:35:14.410 326 11492.33 325.95 54357.92 88888.00 2014-11-22 01:35:14.910 326 11492.20 325.88 54357.96 88888.00 2014-11-22 01:35:15.410 326 11492.14 325.85 54358.06 88888.00 2014-11-22 01:35:15.910 326 11492.04 325.78 54358.22 88888.00 2014-11-22 01:35:16.410 326 11491.91 325.73 54358.36 88888.00 2014-11-22 01:35:16.910 326 11491.93 325.66 54358.45 88888.00 2014-11-22 01:35:17.410 326 11491.87 325.61 54358.53 88888.00 2014-11-22 01:35:17.910 326 11491.75 325.59 54358.57 88888.00 2014-11-22 01:35:18.410 326 11491.67 325.58 54358.62 88888.00 2014-11-22 01:35:18.910 326 11491.62 325.58 54358.69 88888.00 2014-11-22 01:35:19.410 326 11491.55 325.57 54358.87 88888.00 2014-11-22 01:35:19.910 326 11491.45 325.52 54359.08 88888.00 2014-11-22 01:35:20.410 326 11491.32 325.47 54359.18 88888.00 2014-11-22 01:35:20.910 326 11491.25 325.45 54359.32 88888.00 2014-11-22 01:35:21.410 326 11491.15 325.42 54359.40 88888.00 2014-11-22 01:35:21.910 326 11491.13 325.39 54359.49 88888.00 2014-11-22 01:35:22.410 326 11491.13 325.39 54359.58 88888.00 2014-11-22 01:35:22.910 326 11491.05 325.33 54359.61 88888.00 2014-11-22 01:35:23.410 326 11490.99 325.19 54359.67 88888.00 2014-11-22 01:35:23.910 326 11490.94 325.10 54359.74 88888.00 2014-11-22 01:35:24.410 326 11490.93 325.01 54359.83 88888.00 2014-11-22 01:35:24.910 326 11490.89 324.93 54359.88 88888.00 2014-11-22 01:35:25.410 326 11490.88 324.91 54359.87 88888.00 2014-11-22 01:35:25.910 326 11490.89 324.82 54359.89 88888.00 2014-11-22 01:35:26.410 326 11490.92 324.71 54360.01 88888.00 2014-11-22 01:35:26.910 326 11490.89 324.57 54360.11 88888.00 2014-11-22 01:35:27.410 326 11490.82 324.44 54360.27 88888.00 2014-11-22 01:35:27.910 326 11490.84 324.35 54360.32 88888.00 2014-11-22 01:35:28.410 326 11490.89 324.29 54360.15 88888.00 2014-11-22 01:35:28.910 326 11490.81 324.19 54360.20 88888.00 2014-11-22 01:35:29.410 326 11490.76 324.09 54360.28 88888.00 2014-11-22 01:35:29.910 326 11490.68 323.99 54360.39 88888.00 2014-11-22 01:35:30.410 326 11490.67 323.87 54360.41 88888.00 2014-11-22 01:35:30.910 326 11490.69 323.76 54360.53 88888.00 2014-11-22 01:35:31.410 326 11490.66 323.68 54360.59 88888.00 2014-11-22 01:35:31.910 326 11490.69 323.62 54360.61 88888.00 2014-11-22 01:35:32.410 326 11490.69 323.49 54360.58 88888.00 2014-11-22 01:35:32.910 326 11490.67 323.40 54360.65 88888.00 2014-11-22 01:35:33.410 326 11490.64 323.31 54360.73 88888.00 2014-11-22 01:35:33.910 326 11490.57 323.19 54360.83 88888.00 2014-11-22 01:35:34.410 326 11490.53 323.04 54360.82 88888.00 2014-11-22 01:35:34.910 326 11490.61 322.97 54360.81 88888.00 2014-11-22 01:35:35.410 326 11490.62 322.87 54360.83 88888.00 2014-11-22 01:35:35.910 326 11490.66 322.74 54360.91 88888.00 2014-11-22 01:35:36.410 326 11490.63 322.66 54361.01 88888.00 2014-11-22 01:35:36.910 326 11490.66 322.56 54361.05 88888.00 2014-11-22 01:35:37.410 326 11490.66 322.45 54361.05 88888.00 2014-11-22 01:35:37.910 326 11490.63 322.43 54361.07 88888.00 2014-11-22 01:35:38.410 326 11490.66 322.35 54361.18 88888.00 2014-11-22 01:35:38.910 326 11490.66 322.21 54361.19 88888.00 2014-11-22 01:35:39.410 326 11490.67 322.14 54361.22 88888.00 2014-11-22 01:35:39.910 326 11490.64 322.07 54361.26 88888.00 2014-11-22 01:35:40.410 326 11490.64 322.01 54361.36 88888.00 2014-11-22 01:35:40.910 326 11490.69 321.87 54361.57 88888.00 2014-11-22 01:35:41.410 326 11490.62 321.79 54361.54 88888.00 2014-11-22 01:35:41.910 326 11490.56 321.76 54361.47 88888.00 2014-11-22 01:35:42.410 326 11490.52 321.68 54361.49 88888.00 2014-11-22 01:35:42.910 326 11490.52 321.60 54361.54 88888.00 2014-11-22 01:35:43.410 326 11490.50 321.48 54361.60 88888.00 2014-11-22 01:35:43.910 326 11490.48 321.40 54361.71 88888.00 2014-11-22 01:35:44.410 326 11490.45 321.36 54361.73 88888.00 2014-11-22 01:35:44.910 326 11490.37 321.32 54361.68 88888.00 2014-11-22 01:35:45.410 326 11490.40 321.25 54361.75 88888.00 2014-11-22 01:35:45.910 326 11490.32 321.19 54361.82 88888.00 2014-11-22 01:35:46.410 326 11490.30 321.12 54361.87 88888.00 2014-11-22 01:35:46.910 326 11490.22 321.05 54361.89 88888.00 2014-11-22 01:35:47.410 326 11490.25 320.96 54361.97 88888.00 2014-11-22 01:35:47.910 326 11490.22 320.87 54361.95 88888.00 2014-11-22 01:35:48.410 326 11490.14 320.86 54361.97 88888.00 2014-11-22 01:35:48.910 326 11490.10 320.80 54362.11 88888.00 2014-11-22 01:35:49.410 326 11489.95 320.75 54362.23 88888.00 2014-11-22 01:35:49.910 326 11489.90 320.68 54362.27 88888.00 2014-11-22 01:35:50.410 326 11489.88 320.70 54362.45 88888.00 2014-11-22 01:35:50.910 326 11489.83 320.64 54362.51 88888.00 2014-11-22 01:35:51.410 326 11489.79 320.62 54362.50 88888.00 2014-11-22 01:35:51.910 326 11489.80 320.54 54362.55 88888.00 2014-11-22 01:35:52.410 326 11489.79 320.51 54362.60 88888.00 2014-11-22 01:35:52.910 326 11489.70 320.38 54362.75 88888.00 2014-11-22 01:35:53.410 326 11489.66 320.24 54362.74 88888.00 2014-11-22 01:35:53.910 326 11489.73 320.18 54362.78 88888.00 2014-11-22 01:35:54.410 326 11489.68 320.13 54362.91 88888.00 2014-11-22 01:35:54.910 326 11489.63 320.05 54362.94 88888.00 2014-11-22 01:35:55.410 326 11489.61 319.98 54362.96 88888.00 2014-11-22 01:35:55.910 326 11489.56 319.90 54363.00 88888.00 2014-11-22 01:35:56.410 326 11489.52 319.84 54363.11 88888.00 2014-11-22 01:35:56.910 326 11489.48 319.69 54363.06 88888.00 2014-11-22 01:35:57.410 326 11489.42 319.58 54363.09 88888.00 2014-11-22 01:35:57.910 326 11489.40 319.50 54363.11 88888.00 2014-11-22 01:35:58.410 326 11489.43 319.36 54363.01 88888.00 2014-11-22 01:35:58.910 326 11489.40 319.22 54363.01 88888.00 2014-11-22 01:35:59.410 326 11489.40 319.11 54363.08 88888.00 2014-11-22 01:35:59.910 326 11489.43 318.97 54363.18 88888.00 2014-11-22 01:36:00.410 326 11489.36 318.85 54363.30 88888.00 2014-11-22 01:36:00.910 326 11489.35 318.77 54363.36 88888.00 2014-11-22 01:36:01.410 326 11489.32 318.64 54363.42 88888.00 2014-11-22 01:36:01.910 326 11489.27 318.49 54363.37 88888.00 2014-11-22 01:36:02.410 326 11489.31 318.36 54363.43 88888.00 2014-11-22 01:36:02.910 326 11489.31 318.25 54363.48 88888.00 2014-11-22 01:36:03.410 326 11489.33 318.17 54363.51 88888.00 2014-11-22 01:36:03.910 326 11489.31 318.04 54363.55 88888.00 2014-11-22 01:36:04.410 326 11489.25 317.97 54363.69 88888.00 2014-11-22 01:36:04.910 326 11489.25 317.83 54363.68 88888.00 2014-11-22 01:36:05.410 326 11489.28 317.71 54363.62 88888.00 2014-11-22 01:36:05.910 326 11489.25 317.59 54363.69 88888.00 2014-11-22 01:36:06.410 326 11489.27 317.51 54363.74 88888.00 2014-11-22 01:36:06.910 326 11489.26 317.40 54363.83 88888.00 2014-11-22 01:36:07.410 326 11489.23 317.38 54363.88 88888.00 2014-11-22 01:36:07.910 326 11489.17 317.28 54363.90 88888.00 2014-11-22 01:36:08.410 326 11489.11 317.11 54363.97 88888.00 2014-11-22 01:36:08.910 326 11489.10 316.97 54364.07 88888.00 2014-11-22 01:36:09.410 326 11489.04 316.83 54364.14 88888.00 2014-11-22 01:36:09.910 326 11489.01 316.78 54364.20 88888.00 2014-11-22 01:36:10.410 326 11489.09 316.67 54364.17 88888.00 2014-11-22 01:36:10.910 326 11489.01 316.55 54364.17 88888.00 2014-11-22 01:36:11.410 326 11488.98 316.49 54364.26 88888.00 2014-11-22 01:36:11.910 326 11488.93 316.39 54364.39 88888.00 2014-11-22 01:36:12.410 326 11488.86 316.32 54364.44 88888.00 2014-11-22 01:36:12.910 326 11488.88 316.23 54364.49 88888.00 2014-11-22 01:36:13.410 326 11488.88 316.16 54364.54 88888.00 2014-11-22 01:36:13.910 326 11488.80 316.13 54364.53 88888.00 2014-11-22 01:36:14.410 326 11488.72 316.03 54364.66 88888.00 2014-11-22 01:36:14.910 326 11488.64 315.97 54364.83 88888.00 2014-11-22 01:36:15.410 326 11488.65 315.95 54364.83 88888.00 2014-11-22 01:36:15.910 326 11488.63 315.87 54364.87 88888.00 2014-11-22 01:36:16.410 326 11488.67 315.79 54364.89 88888.00 2014-11-22 01:36:16.910 326 11488.54 315.69 54364.96 88888.00 2014-11-22 01:36:17.410 326 11488.49 315.56 54365.01 88888.00 2014-11-22 01:36:17.910 326 11488.44 315.55 54364.97 88888.00 2014-11-22 01:36:18.410 326 11488.33 315.47 54365.00 88888.00 2014-11-22 01:36:18.910 326 11488.25 315.42 54365.12 88888.00 2014-11-22 01:36:19.410 326 11488.20 315.32 54365.22 88888.00 2014-11-22 01:36:19.910 326 11488.15 315.21 54365.30 88888.00 2014-11-22 01:36:20.410 326 11488.11 315.13 54365.33 88888.00 2014-11-22 01:36:20.910 326 11488.13 315.07 54365.44 88888.00 2014-11-22 01:36:21.410 326 11488.13 315.03 54365.62 88888.00 2014-11-22 01:36:21.910 326 11488.11 314.94 54365.64 88888.00 2014-11-22 01:36:22.410 326 11488.05 314.80 54365.66 88888.00 2014-11-22 01:36:22.910 326 11487.97 314.77 54365.75 88888.00 2014-11-22 01:36:23.410 326 11487.85 314.70 54365.78 88888.00 2014-11-22 01:36:23.910 326 11487.91 314.64 54365.88 88888.00 2014-11-22 01:36:24.410 326 11487.87 314.55 54366.06 88888.00 2014-11-22 01:36:24.910 326 11487.78 314.51 54366.24 88888.00 2014-11-22 01:36:25.410 326 11487.74 314.46 54366.36 88888.00 2014-11-22 01:36:25.910 326 11487.70 314.38 54366.40 88888.00 2014-11-22 01:36:26.410 326 11487.63 314.39 54366.38 88888.00 2014-11-22 01:36:26.910 326 11487.63 314.34 54366.38 88888.00 2014-11-22 01:36:27.410 326 11487.58 314.26 54366.49 88888.00 2014-11-22 01:36:27.910 326 11487.48 314.16 54366.68 88888.00 2014-11-22 01:36:28.410 326 11487.49 314.09 54366.69 88888.00 2014-11-22 01:36:28.910 326 11487.48 314.03 54366.79 88888.00 2014-11-22 01:36:29.410 326 11487.45 314.02 54366.85 88888.00 2014-11-22 01:36:29.910 326 11487.40 313.92 54366.95 88888.00 2014-11-22 01:36:30.410 326 11487.37 313.85 54367.07 88888.00 2014-11-22 01:36:30.910 326 11487.33 313.84 54367.14 88888.00 2014-11-22 01:36:31.410 326 11487.33 313.80 54367.19 88888.00 2014-11-22 01:36:31.910 326 11487.32 313.70 54367.22 88888.00 2014-11-22 01:36:32.410 326 11487.22 313.65 54367.37 88888.00 2014-11-22 01:36:32.910 326 11487.18 313.61 54367.57 88888.00 2014-11-22 01:36:33.410 326 11487.17 313.54 54367.66 88888.00 2014-11-22 01:36:33.910 326 11487.17 313.52 54367.84 88888.00 2014-11-22 01:36:34.410 326 11487.18 313.46 54367.91 88888.00 2014-11-22 01:36:34.910 326 11487.12 313.41 54368.02 88888.00 2014-11-22 01:36:35.410 326 11487.08 313.42 54368.08 88888.00 2014-11-22 01:36:35.910 326 11487.00 313.35 54368.16 88888.00 2014-11-22 01:36:36.410 326 11487.01 313.15 54368.26 88888.00 2014-11-22 01:36:36.910 326 11486.98 313.07 54368.37 88888.00 2014-11-22 01:36:37.410 326 11486.97 313.20 54368.51 88888.00 2014-11-22 01:36:37.910 326 11486.87 313.19 54368.54 88888.00 2014-11-22 01:36:38.410 326 11486.87 313.17 54368.56 88888.00 2014-11-22 01:36:38.910 326 11486.79 313.16 54368.68 88888.00 2014-11-22 01:36:39.410 326 11486.75 313.09 54368.75 88888.00 2014-11-22 01:36:39.910 326 11486.75 313.06 54368.91 88888.00 2014-11-22 01:36:40.410 326 11486.75 313.04 54369.01 88888.00 2014-11-22 01:36:40.910 326 11486.76 313.01 54369.17 88888.00 2014-11-22 01:36:41.410 326 11486.68 312.94 54369.22 88888.00 2014-11-22 01:36:41.910 326 11486.69 312.91 54369.32 88888.00 2014-11-22 01:36:42.410 326 11486.64 312.82 54369.40 88888.00 2014-11-22 01:36:42.910 326 11486.58 312.79 54369.41 88888.00 2014-11-22 01:36:43.410 326 11486.51 312.72 54369.43 88888.00 2014-11-22 01:36:43.910 326 11486.42 312.74 54369.62 88888.00 2014-11-22 01:36:44.410 326 11486.37 312.75 54369.70 88888.00 2014-11-22 01:36:44.910 326 11486.34 312.67 54369.86 88888.00 2014-11-22 01:36:45.410 326 11486.37 312.65 54369.97 88888.00 2014-11-22 01:36:45.910 326 11486.28 312.65 54370.10 88888.00 2014-11-22 01:36:46.410 326 11486.22 312.62 54370.19 88888.00 2014-11-22 01:36:46.910 326 11486.22 312.59 54370.33 88888.00 2014-11-22 01:36:47.410 326 11486.18 312.57 54370.45 88888.00 2014-11-22 01:36:47.910 326 11486.11 312.57 54370.50 88888.00 2014-11-22 01:36:48.410 326 11486.07 312.49 54370.61 88888.00 2014-11-22 01:36:48.910 326 11485.95 312.43 54370.67 88888.00 2014-11-22 01:36:49.410 326 11485.91 312.43 54370.72 88888.00 2014-11-22 01:36:49.910 326 11485.91 312.40 54370.89 88888.00 2014-11-22 01:36:50.410 326 11485.86 312.36 54371.15 88888.00 2014-11-22 01:36:50.910 326 11485.75 312.36 54371.25 88888.00 2014-11-22 01:36:51.410 326 11485.69 312.30 54371.50 88888.00 2014-11-22 01:36:51.910 326 11485.56 312.26 54371.67 88888.00 2014-11-22 01:36:52.410 326 11485.49 312.22 54371.69 88888.00 2014-11-22 01:36:52.910 326 11485.54 312.19 54371.71 88888.00 2014-11-22 01:36:53.410 326 11485.49 312.18 54371.87 88888.00 2014-11-22 01:36:53.910 326 11485.45 312.16 54372.03 88888.00 2014-11-22 01:36:54.410 326 11485.39 312.18 54372.13 88888.00 2014-11-22 01:36:54.910 326 11485.38 312.15 54372.08 88888.00 2014-11-22 01:36:55.410 326 11485.30 312.09 54372.14 88888.00 2014-11-22 01:36:55.910 326 11485.29 312.03 54372.22 88888.00 2014-11-22 01:36:56.410 326 11485.25 312.02 54372.36 88888.00 2014-11-22 01:36:56.910 326 11485.25 312.01 54372.47 88888.00 2014-11-22 01:36:57.410 326 11485.20 312.01 54372.52 88888.00 2014-11-22 01:36:57.910 326 11485.17 311.97 54372.68 88888.00 2014-11-22 01:36:58.410 326 11485.09 311.86 54372.82 88888.00 2014-11-22 01:36:58.910 326 11485.15 311.81 54372.94 88888.00 2014-11-22 01:36:59.410 326 11485.02 311.74 54372.94 88888.00 2014-11-22 01:36:59.910 326 11484.91 311.65 54373.03 88888.00 2014-11-22 01:37:00.410 326 11484.81 311.58 54373.16 88888.00 2014-11-22 01:37:00.910 326 11484.82 311.58 54373.24 88888.00 2014-11-22 01:37:01.410 326 11484.75 311.46 54373.30 88888.00 2014-11-22 01:37:01.910 326 11484.70 311.42 54373.38 88888.00 2014-11-22 01:37:02.410 326 11484.62 311.43 54373.55 88888.00 2014-11-22 01:37:02.910 326 11484.65 311.40 54373.73 88888.00 2014-11-22 01:37:03.410 326 11484.51 311.38 54373.75 88888.00 2014-11-22 01:37:03.910 326 11484.45 311.35 54373.87 88888.00 2014-11-22 01:37:04.410 326 11484.44 311.39 54374.00 88888.00 2014-11-22 01:37:04.910 326 11484.40 311.46 54374.07 88888.00 2014-11-22 01:37:05.410 326 11484.34 311.42 54374.21 88888.00 2014-11-22 01:37:05.910 326 11484.41 311.39 54374.30 88888.00 2014-11-22 01:37:06.410 326 11484.42 311.38 54374.43 88888.00 2014-11-22 01:37:06.910 326 11484.46 311.33 54374.64 88888.00 2014-11-22 01:37:07.410 326 11484.47 311.24 54374.85 88888.00 2014-11-22 01:37:07.910 326 11484.51 311.18 54374.95 88888.00 2014-11-22 01:37:08.410 326 11484.50 311.14 54375.14 88888.00 2014-11-22 01:37:08.910 326 11484.59 311.12 54375.20 88888.00 2014-11-22 01:37:09.410 326 11484.65 311.08 54375.26 88888.00 2014-11-22 01:37:09.910 326 11484.63 311.03 54375.28 88888.00 2014-11-22 01:37:10.410 326 11484.68 311.00 54375.32 88888.00 2014-11-22 01:37:10.910 326 11484.72 310.92 54375.43 88888.00 2014-11-22 01:37:11.410 326 11484.82 310.80 54375.54 88888.00 2014-11-22 01:37:11.910 326 11484.80 310.72 54375.63 88888.00 2014-11-22 01:37:12.410 326 11484.86 310.71 54375.79 88888.00 2014-11-22 01:37:12.910 326 11484.92 310.69 54375.85 88888.00 2014-11-22 01:37:13.410 326 11485.01 310.59 54375.84 88888.00 2014-11-22 01:37:13.910 326 11485.02 310.50 54375.91 88888.00 2014-11-22 01:37:14.410 326 11484.96 310.47 54376.06 88888.00 2014-11-22 01:37:14.910 326 11484.98 310.41 54376.15 88888.00 2014-11-22 01:37:15.410 326 11485.07 310.32 54376.20 88888.00 2014-11-22 01:37:15.910 326 11485.18 310.30 54376.27 88888.00 2014-11-22 01:37:16.410 326 11485.18 310.31 54376.31 88888.00 2014-11-22 01:37:16.910 326 11485.12 310.32 54376.36 88888.00 2014-11-22 01:37:17.410 326 11485.07 310.29 54376.47 88888.00 2014-11-22 01:37:17.910 326 11485.12 310.30 54376.59 88888.00 2014-11-22 01:37:18.410 326 11485.22 310.27 54376.68 88888.00 2014-11-22 01:37:18.910 326 11485.27 310.22 54376.64 88888.00 2014-11-22 01:37:19.410 326 11485.32 310.20 54376.80 88888.00 2014-11-22 01:37:19.910 326 11485.35 310.21 54376.89 88888.00 2014-11-22 01:37:20.410 326 11485.34 310.24 54376.94 88888.00 2014-11-22 01:37:20.910 326 11485.41 310.27 54376.97 88888.00 2014-11-22 01:37:21.410 326 11485.46 310.23 54377.01 88888.00 2014-11-22 01:37:21.910 326 11485.40 310.17 54377.02 88888.00 2014-11-22 01:37:22.410 326 11485.38 310.15 54377.07 88888.00 2014-11-22 01:37:22.910 326 11485.45 310.12 54377.15 88888.00 2014-11-22 01:37:23.410 326 11485.46 310.12 54377.30 88888.00 2014-11-22 01:37:23.910 326 11485.48 310.10 54377.31 88888.00 2014-11-22 01:37:24.410 326 11485.50 310.07 54377.39 88888.00 2014-11-22 01:37:24.910 326 11485.54 310.04 54377.47 88888.00 2014-11-22 01:37:25.410 326 11485.50 310.04 54377.51 88888.00 2014-11-22 01:37:25.910 326 11485.49 310.05 54377.67 88888.00 2014-11-22 01:37:26.410 326 11485.44 310.06 54377.78 88888.00 2014-11-22 01:37:26.910 326 11485.46 310.11 54377.82 88888.00 2014-11-22 01:37:27.410 326 11485.40 310.14 54377.86 88888.00 2014-11-22 01:37:27.910 326 11485.39 310.16 54377.95 88888.00 2014-11-22 01:37:28.410 326 11485.38 310.21 54378.06 88888.00 2014-11-22 01:37:28.910 326 11485.28 310.29 54378.25 88888.00 2014-11-22 01:37:29.410 326 11485.30 310.32 54378.29 88888.00 2014-11-22 01:37:29.910 326 11485.27 310.38 54378.38 88888.00 2014-11-22 01:37:30.410 326 11485.29 310.44 54378.43 88888.00 2014-11-22 01:37:30.910 326 11485.22 310.48 54378.56 88888.00 2014-11-22 01:37:31.410 326 11485.10 310.46 54378.71 88888.00 2014-11-22 01:37:31.910 326 11485.08 310.49 54378.85 88888.00 2014-11-22 01:37:32.410 326 11485.07 310.51 54378.95 88888.00 2014-11-22 01:37:32.910 326 11485.02 310.55 54379.09 88888.00 2014-11-22 01:37:33.410 326 11484.93 310.51 54379.14 88888.00 2014-11-22 01:37:33.910 326 11484.85 310.55 54379.25 88888.00 2014-11-22 01:37:34.410 326 11484.80 310.59 54379.38 88888.00 2014-11-22 01:37:34.910 326 11484.73 310.59 54379.51 88888.00 2014-11-22 01:37:35.410 326 11484.77 310.62 54379.69 88888.00 2014-11-22 01:37:35.910 326 11484.71 310.57 54379.77 88888.00 2014-11-22 01:37:36.410 326 11484.57 310.55 54379.87 88888.00 2014-11-22 01:37:36.910 326 11484.50 310.59 54379.96 88888.00 2014-11-22 01:37:37.410 326 11484.42 310.64 54380.05 88888.00 2014-11-22 01:37:37.910 326 11484.40 310.64 54380.27 88888.00 2014-11-22 01:37:38.410 326 11484.36 310.66 54380.41 88888.00 2014-11-22 01:37:38.910 326 11484.31 310.73 54380.53 88888.00 2014-11-22 01:37:39.410 326 11484.18 310.78 54380.68 88888.00 2014-11-22 01:37:39.910 326 11484.18 310.82 54380.79 88888.00 2014-11-22 01:37:40.410 326 11484.13 310.83 54380.91 88888.00 2014-11-22 01:37:40.910 326 11484.17 310.79 54380.94 88888.00 2014-11-22 01:37:41.411 326 11484.09 310.84 54381.03 88888.00 2014-11-22 01:37:41.911 326 11484.07 310.86 54381.19 88888.00 2014-11-22 01:37:42.411 326 11484.00 310.84 54381.35 88888.00 2014-11-22 01:37:42.911 326 11483.93 310.89 54381.38 88888.00 2014-11-22 01:37:43.411 326 11483.95 310.92 54381.49 88888.00 2014-11-22 01:37:43.911 326 11484.03 310.88 54381.66 88888.00 2014-11-22 01:37:44.411 326 11483.99 310.88 54381.79 88888.00 2014-11-22 01:37:44.911 326 11484.02 310.82 54381.89 88888.00 2014-11-22 01:37:45.411 326 11483.97 310.84 54381.97 88888.00 2014-11-22 01:37:45.911 326 11483.94 310.90 54382.11 88888.00 2014-11-22 01:37:46.411 326 11483.95 310.91 54382.28 88888.00 2014-11-22 01:37:46.911 326 11483.94 310.88 54382.45 88888.00 2014-11-22 01:37:47.411 326 11483.97 310.86 54382.60 88888.00 2014-11-22 01:37:47.911 326 11484.00 310.87 54382.74 88888.00 2014-11-22 01:37:48.411 326 11484.04 310.88 54382.87 88888.00 2014-11-22 01:37:48.911 326 11484.00 310.89 54382.91 88888.00 2014-11-22 01:37:49.411 326 11484.03 310.87 54382.92 88888.00 2014-11-22 01:37:49.911 326 11484.00 310.90 54383.01 88888.00 2014-11-22 01:37:50.411 326 11483.99 310.93 54383.17 88888.00 2014-11-22 01:37:50.911 326 11483.99 310.96 54383.36 88888.00 2014-11-22 01:37:51.411 326 11484.09 310.95 54383.44 88888.00 2014-11-22 01:37:51.911 326 11484.12 310.91 54383.53 88888.00 2014-11-22 01:37:52.411 326 11484.13 310.86 54383.61 88888.00 2014-11-22 01:37:52.911 326 11484.15 310.84 54383.65 88888.00 2014-11-22 01:37:53.411 326 11484.15 310.82 54383.71 88888.00 2014-11-22 01:37:53.911 326 11484.12 310.82 54383.80 88888.00 2014-11-22 01:37:54.411 326 11484.09 310.80 54384.00 88888.00 2014-11-22 01:37:54.911 326 11484.07 310.83 54384.08 88888.00 2014-11-22 01:37:55.411 326 11484.17 310.84 54384.14 88888.00 2014-11-22 01:37:55.911 326 11484.13 310.83 54384.24 88888.00 2014-11-22 01:37:56.411 326 11484.13 310.88 54384.38 88888.00 2014-11-22 01:37:56.911 326 11484.19 310.86 54384.52 88888.00 2014-11-22 01:37:57.411 326 11484.21 310.81 54384.59 88888.00 2014-11-22 01:37:57.911 326 11484.18 310.80 54384.69 88888.00 2014-11-22 01:37:58.411 326 11484.25 310.74 54384.86 88888.00 2014-11-22 01:37:58.911 326 11484.26 310.73 54384.91 88888.00 2014-11-22 01:37:59.411 326 11484.30 310.75 54385.00 88888.00 2014-11-22 01:37:59.911 326 11484.35 310.72 54385.08 88888.00 2014-11-22 01:38:00.411 326 11484.42 310.74 54385.23 88888.00 2014-11-22 01:38:00.911 326 11484.46 310.75 54385.41 88888.00 2014-11-22 01:38:01.411 326 11484.46 310.76 54385.49 88888.00 2014-11-22 01:38:01.911 326 11484.44 310.75 54385.62 88888.00 2014-11-22 01:38:02.411 326 11484.51 310.75 54385.72 88888.00 2014-11-22 01:38:02.911 326 11484.67 310.76 54385.79 88888.00 2014-11-22 01:38:03.411 326 11484.71 310.79 54385.91 88888.00 2014-11-22 01:38:03.911 326 11484.67 310.74 54385.90 88888.00 2014-11-22 01:38:04.411 326 11484.82 310.67 54385.94 88888.00 2014-11-22 01:38:04.911 326 11484.88 310.71 54386.09 88888.00 2014-11-22 01:38:05.411 326 11484.92 310.73 54386.16 88888.00 2014-11-22 01:38:05.911 326 11484.99 310.78 54386.24 88888.00 2014-11-22 01:38:06.411 326 11485.07 310.76 54386.41 88888.00 2014-11-22 01:38:06.911 326 11485.08 310.75 54386.50 88888.00 2014-11-22 01:38:07.411 326 11485.10 310.72 54386.61 88888.00 2014-11-22 01:38:07.911 326 11485.15 310.74 54386.63 88888.00 2014-11-22 01:38:08.411 326 11485.24 310.73 54386.70 88888.00 2014-11-22 01:38:08.911 326 11485.27 310.71 54386.70 88888.00 2014-11-22 01:38:09.411 326 11485.39 310.72 54386.78 88888.00 2014-11-22 01:38:09.911 326 11485.41 310.72 54386.93 88888.00 2014-11-22 01:38:10.411 326 11485.50 310.73 54387.03 88888.00 2014-11-22 01:38:10.911 326 11485.49 310.78 54387.01 88888.00 2014-11-22 01:38:11.411 326 11485.46 310.76 54387.11 88888.00 2014-11-22 01:38:11.911 326 11485.50 310.80 54387.13 88888.00 2014-11-22 01:38:12.411 326 11485.51 310.83 54387.27 88888.00 2014-11-22 01:38:12.911 326 11485.59 310.84 54387.32 88888.00 2014-11-22 01:38:13.411 326 11485.59 310.82 54387.40 88888.00 2014-11-22 01:38:13.911 326 11485.53 310.83 54387.51 88888.00 2014-11-22 01:38:14.411 326 11485.60 310.84 54387.54 88888.00 2014-11-22 01:38:14.911 326 11485.66 310.91 54387.57 88888.00 2014-11-22 01:38:15.411 326 11485.65 310.88 54387.61 88888.00 2014-11-22 01:38:15.911 326 11485.70 310.93 54387.67 88888.00 2014-11-22 01:38:16.411 326 11485.76 310.92 54387.72 88888.00 2014-11-22 01:38:16.911 326 11485.76 310.96 54387.83 88888.00 2014-11-22 01:38:17.411 326 11485.74 311.01 54387.99 88888.00 2014-11-22 01:38:17.911 326 11485.69 311.01 54388.08 88888.00 2014-11-22 01:38:18.411 326 11485.77 310.96 54388.12 88888.00 2014-11-22 01:38:18.911 326 11485.83 310.95 54388.28 88888.00 2014-11-22 01:38:19.411 326 11485.85 310.93 54388.38 88888.00 2014-11-22 01:38:19.911 326 11485.86 311.01 54388.39 88888.00 2014-11-22 01:38:20.411 326 11485.86 311.07 54388.39 88888.00 2014-11-22 01:38:20.911 326 11485.92 311.10 54388.60 88888.00 2014-11-22 01:38:21.411 326 11485.95 311.15 54388.71 88888.00 2014-11-22 01:38:21.911 326 11485.96 311.16 54388.75 88888.00 2014-11-22 01:38:22.411 326 11485.92 311.21 54388.88 88888.00 2014-11-22 01:38:22.911 326 11485.90 311.18 54389.01 88888.00 2014-11-22 01:38:23.411 326 11485.93 311.15 54389.09 88888.00 2014-11-22 01:38:23.911 326 11485.97 311.14 54389.13 88888.00 2014-11-22 01:38:24.411 326 11486.04 311.16 54389.33 88888.00 2014-11-22 01:38:24.911 326 11486.02 311.21 54389.42 88888.00 2014-11-22 01:38:25.411 326 11485.92 311.26 54389.51 88888.00 2014-11-22 01:38:25.911 326 11485.92 311.18 54389.61 88888.00 2014-11-22 01:38:26.411 326 11486.01 311.18 54389.58 88888.00 2014-11-22 01:38:26.911 326 11486.03 311.23 54389.61 88888.00 2014-11-22 01:38:27.411 326 11486.00 311.29 54389.67 88888.00 2014-11-22 01:38:27.911 326 11485.96 311.32 54389.53 88888.00 2014-11-22 01:38:28.411 326 11486.02 311.32 54389.65 88888.00 2014-11-22 01:38:28.911 326 11485.97 311.37 54389.87 88888.00 2014-11-22 01:38:29.411 326 11486.02 311.39 54390.05 88888.00 2014-11-22 01:38:29.911 326 11486.07 311.40 54390.10 88888.00 2014-11-22 01:38:30.411 326 11486.13 311.35 54390.12 88888.00 2014-11-22 01:38:30.911 326 11486.17 311.31 54390.15 88888.00 2014-11-22 01:38:31.411 326 11486.19 311.32 54390.30 88888.00 2014-11-22 01:38:31.911 326 11486.25 311.34 54390.44 88888.00 2014-11-22 01:38:32.411 326 11486.23 311.40 54390.52 88888.00 2014-11-22 01:38:32.911 326 11486.19 311.40 54390.58 88888.00 2014-11-22 01:38:33.411 326 11486.27 311.40 54390.67 88888.00 2014-11-22 01:38:33.911 326 11486.37 311.34 54390.73 88888.00 2014-11-22 01:38:34.411 326 11486.39 311.32 54390.76 88888.00 2014-11-22 01:38:34.911 326 11486.43 311.35 54390.88 88888.00 2014-11-22 01:38:35.411 326 11486.42 311.35 54390.98 88888.00 2014-11-22 01:38:35.911 326 11486.49 311.35 54391.11 88888.00 2014-11-22 01:38:36.411 326 11486.51 311.34 54391.19 88888.00 2014-11-22 01:38:36.911 326 11486.64 311.38 54391.27 88888.00 2014-11-22 01:38:37.411 326 11486.63 311.41 54391.27 88888.00 2014-11-22 01:38:37.911 326 11486.65 311.43 54391.33 88888.00 2014-11-22 01:38:38.411 326 11486.63 311.45 54391.41 88888.00 2014-11-22 01:38:38.911 326 11486.65 311.39 54391.45 88888.00 2014-11-22 01:38:39.411 326 11486.69 311.32 54391.62 88888.00 2014-11-22 01:38:39.911 326 11486.71 311.37 54391.68 88888.00 2014-11-22 01:38:40.411 326 11486.77 311.40 54391.69 88888.00 2014-11-22 01:38:40.911 326 11486.86 311.38 54391.60 88888.00 2014-11-22 01:38:41.411 326 11486.85 311.37 54391.70 88888.00 2014-11-22 01:38:41.911 326 11486.84 311.38 54391.66 88888.00 2014-11-22 01:38:42.411 326 11486.84 311.39 54391.75 88888.00 2014-11-22 01:38:42.911 326 11486.84 311.46 54391.80 88888.00 2014-11-22 01:38:43.411 326 11486.89 311.41 54391.88 88888.00 2014-11-22 01:38:43.911 326 11486.93 311.42 54391.94 88888.00 2014-11-22 01:38:44.411 326 11486.93 311.50 54391.93 88888.00 2014-11-22 01:38:44.911 326 11486.93 311.51 54391.97 88888.00 2014-11-22 01:38:45.411 326 11486.89 311.62 54392.13 88888.00 2014-11-22 01:38:45.911 326 11486.87 311.72 54392.16 88888.00 2014-11-22 01:38:46.411 326 11486.89 311.76 54392.19 88888.00 2014-11-22 01:38:46.911 326 11486.98 311.77 54392.28 88888.00 2014-11-22 01:38:47.411 326 11486.95 311.83 54392.34 88888.00 2014-11-22 01:38:47.911 326 11486.89 311.91 54392.45 88888.00 2014-11-22 01:38:48.411 326 11486.91 312.05 54392.50 88888.00 2014-11-22 01:38:48.911 326 11486.89 312.10 54392.50 88888.00 2014-11-22 01:38:49.411 326 11486.80 312.14 54392.63 88888.00 2014-11-22 01:38:49.911 326 11486.81 312.32 54392.84 88888.00 2014-11-22 01:38:50.411 326 11486.85 312.47 54392.84 88888.00 2014-11-22 01:38:50.911 326 11486.81 312.50 54392.85 88888.00 2014-11-22 01:38:51.411 326 11486.70 312.53 54392.85 88888.00 2014-11-22 01:38:51.911 326 11486.66 312.61 54392.99 88888.00 2014-11-22 01:38:52.411 326 11486.64 312.72 54392.99 88888.00 2014-11-22 01:38:52.911 326 11486.58 312.84 54393.06 88888.00 2014-11-22 01:38:53.411 326 11486.55 312.97 54393.06 88888.00 2014-11-22 01:38:53.911 326 11486.56 313.12 54393.09 88888.00 2014-11-22 01:38:54.411 326 11486.53 313.19 54393.22 88888.00 2014-11-22 01:38:54.911 326 11486.50 313.32 54393.35 88888.00 2014-11-22 01:38:55.411 326 11486.44 313.44 54393.38 88888.00 2014-11-22 01:38:55.911 326 11486.39 313.58 54393.44 88888.00 2014-11-22 01:38:56.411 326 11486.35 313.74 54393.44 88888.00 2014-11-22 01:38:56.911 326 11486.43 313.88 54393.51 88888.00 2014-11-22 01:38:57.411 326 11486.38 313.97 54393.57 88888.00 2014-11-22 01:38:57.911 326 11486.33 314.09 54393.64 88888.00 2014-11-22 01:38:58.411 326 11486.30 314.25 54393.70 88888.00 2014-11-22 01:38:58.911 326 11486.35 314.36 54393.73 88888.00 2014-11-22 01:38:59.411 326 11486.34 314.46 54393.81 88888.00 2014-11-22 01:38:59.911 326 11486.34 314.54 54393.86 88888.00 2014-11-22 01:39:00.411 326 11486.24 314.59 54393.83 88888.00 2014-11-22 01:39:00.911 326 11486.19 314.66 54393.95 88888.00 2014-11-22 01:39:01.411 326 11486.22 314.77 54393.86 88888.00 2014-11-22 01:39:01.911 326 11486.32 314.87 54393.81 88888.00 2014-11-22 01:39:02.411 326 11486.38 314.96 54393.86 88888.00 2014-11-22 01:39:02.911 326 11486.34 315.06 54393.94 88888.00 2014-11-22 01:39:03.411 326 11486.37 315.13 54393.95 88888.00 2014-11-22 01:39:03.911 326 11486.44 315.25 54393.98 88888.00 2014-11-22 01:39:04.411 326 11486.49 315.37 54393.94 88888.00 2014-11-22 01:39:04.911 326 11486.42 315.43 54393.98 88888.00 2014-11-22 01:39:05.411 326 11486.42 315.51 54394.16 88888.00 2014-11-22 01:39:05.911 326 11486.40 315.64 54394.25 88888.00 2014-11-22 01:39:06.411 326 11486.45 315.76 54394.18 88888.00 2014-11-22 01:39:06.911 326 11486.56 315.82 54394.18 88888.00 2014-11-22 01:39:07.411 326 11486.55 315.88 54394.31 88888.00 2014-11-22 01:39:07.911 326 11486.56 316.02 54394.24 88888.00 2014-11-22 01:39:08.411 326 11486.63 316.11 54394.17 88888.00 2014-11-22 01:39:08.911 326 11486.65 316.19 54394.23 88888.00 2014-11-22 01:39:09.411 326 11486.74 316.30 54394.24 88888.00 2014-11-22 01:39:09.911 326 11486.80 316.49 54394.12 88888.00 2014-11-22 01:39:10.411 326 11486.76 316.58 54394.14 88888.00 2014-11-22 01:39:10.911 326 11486.80 316.76 54394.09 88888.00 2014-11-22 01:39:11.411 326 11486.82 316.83 54394.01 88888.00 2014-11-22 01:39:11.911 326 11486.80 316.95 54394.03 88888.00 2014-11-22 01:39:12.411 326 11486.80 317.11 54394.13 88888.00 2014-11-22 01:39:12.911 326 11486.80 317.25 54394.13 88888.00 2014-11-22 01:39:13.411 326 11486.76 317.39 54394.09 88888.00 2014-11-22 01:39:13.911 326 11486.76 317.55 54394.09 88888.00 2014-11-22 01:39:14.411 326 11486.79 317.70 54394.04 88888.00 2014-11-22 01:39:14.911 326 11486.76 317.87 54393.92 88888.00 2014-11-22 01:39:15.411 326 11486.77 317.97 54393.97 88888.00 2014-11-22 01:39:15.911 326 11486.75 318.01 54393.97 88888.00 2014-11-22 01:39:16.411 326 11486.82 318.13 54393.99 88888.00 2014-11-22 01:39:16.911 326 11486.75 318.24 54393.98 88888.00 2014-11-22 01:39:17.411 326 11486.68 318.36 54393.86 88888.00 2014-11-22 01:39:17.911 326 11486.76 318.49 54393.88 88888.00 2014-11-22 01:39:18.411 326 11486.75 318.69 54393.83 88888.00 2014-11-22 01:39:18.911 326 11486.61 318.86 54393.90 88888.00 2014-11-22 01:39:19.411 326 11486.64 318.99 54393.87 88888.00 2014-11-22 01:39:19.911 326 11486.68 319.14 54393.85 88888.00 2014-11-22 01:39:20.411 326 11486.59 319.28 54393.81 88888.00 2014-11-22 01:39:20.911 326 11486.56 319.42 54393.78 88888.00 2014-11-22 01:39:21.411 326 11486.64 319.52 54393.70 88888.00 2014-11-22 01:39:21.911 326 11486.56 319.68 54393.71 88888.00 2014-11-22 01:39:22.411 326 11486.48 319.82 54393.62 88888.00 2014-11-22 01:39:22.911 326 11486.44 319.90 54393.57 88888.00 2014-11-22 01:39:23.411 326 11486.43 320.00 54393.44 88888.00 2014-11-22 01:39:23.911 326 11486.39 320.10 54393.36 88888.00 2014-11-22 01:39:24.411 326 11486.39 320.22 54393.27 88888.00 2014-11-22 01:39:24.911 326 11486.37 320.30 54393.42 88888.00 2014-11-22 01:39:25.411 326 11486.28 320.47 54393.43 88888.00 2014-11-22 01:39:25.911 326 11486.24 320.64 54393.44 88888.00 2014-11-22 01:39:26.411 326 11486.17 320.77 54393.39 88888.00 2014-11-22 01:39:26.911 326 11486.11 320.89 54393.36 88888.00 2014-11-22 01:39:27.411 326 11486.04 321.01 54393.44 88888.00 2014-11-22 01:39:27.911 326 11485.95 321.14 54393.39 88888.00 2014-11-22 01:39:28.411 326 11485.90 321.25 54393.36 88888.00 2014-11-22 01:39:28.911 326 11485.88 321.34 54393.33 88888.00 2014-11-22 01:39:29.411 326 11485.91 321.48 54393.30 88888.00 2014-11-22 01:39:29.911 326 11485.87 321.68 54393.25 88888.00 2014-11-22 01:39:30.411 326 11485.76 321.80 54393.19 88888.00 2014-11-22 01:39:30.911 326 11485.70 321.88 54393.16 88888.00 2014-11-22 01:39:31.411 326 11485.65 321.97 54393.17 88888.00 2014-11-22 01:39:31.911 326 11485.60 322.01 54393.18 88888.00 2014-11-22 01:39:32.411 326 11485.62 322.06 54393.09 88888.00 2014-11-22 01:39:32.911 326 11485.56 322.15 54393.02 88888.00 2014-11-22 01:39:33.411 326 11485.50 322.25 54392.99 88888.00 2014-11-22 01:39:33.911 326 11485.48 322.35 54392.96 88888.00 2014-11-22 01:39:34.411 326 11485.35 322.47 54392.87 88888.00 2014-11-22 01:39:34.911 326 11485.35 322.55 54392.85 88888.00 2014-11-22 01:39:35.411 326 11485.36 322.63 54392.83 88888.00 2014-11-22 01:39:35.911 326 11485.34 322.67 54392.75 88888.00 2014-11-22 01:39:36.411 326 11485.30 322.77 54392.76 88888.00 2014-11-22 01:39:36.911 326 11485.27 322.83 54392.66 88888.00 2014-11-22 01:39:37.411 326 11485.30 322.92 54392.59 88888.00 2014-11-22 01:39:37.911 326 11485.22 322.99 54392.59 88888.00 2014-11-22 01:39:38.411 326 11485.19 323.04 54392.56 88888.00 2014-11-22 01:39:38.911 326 11485.24 323.06 54392.54 88888.00 2014-11-22 01:39:39.411 326 11485.24 323.13 54392.50 88888.00 2014-11-22 01:39:39.911 326 11485.25 323.15 54392.46 88888.00 2014-11-22 01:39:40.411 326 11485.20 323.14 54392.38 88888.00 2014-11-22 01:39:40.911 326 11485.17 323.19 54392.27 88888.00 2014-11-22 01:39:41.411 326 11485.18 323.26 54392.19 88888.00 2014-11-22 01:39:41.911 326 11485.19 323.37 54392.13 88888.00 2014-11-22 01:39:42.411 326 11485.14 323.46 54392.10 88888.00 2014-11-22 01:39:42.911 326 11485.14 323.50 54392.11 88888.00 2014-11-22 01:39:43.411 326 11485.17 323.58 54391.97 88888.00 2014-11-22 01:39:43.911 326 11485.08 323.71 54391.88 88888.00 2014-11-22 01:39:44.411 326 11485.06 323.76 54391.93 88888.00 2014-11-22 01:39:44.911 326 11484.97 323.85 54391.86 88888.00 2014-11-22 01:39:45.411 326 11484.99 323.90 54391.80 88888.00 2014-11-22 01:39:45.911 326 11484.88 324.05 54391.78 88888.00 2014-11-22 01:39:46.411 326 11484.68 324.21 54391.68 88888.00 2014-11-22 01:39:46.911 326 11484.65 324.34 54391.64 88888.00 2014-11-22 01:39:47.411 326 11484.57 324.38 54391.57 88888.00 2014-11-22 01:39:47.911 326 11484.46 324.38 54391.58 88888.00 2014-11-22 01:39:48.411 326 11484.36 324.38 54391.52 88888.00 2014-11-22 01:39:48.911 326 11484.38 324.44 54391.55 88888.00 2014-11-22 01:39:49.411 326 11484.40 324.51 54391.53 88888.00 2014-11-22 01:39:49.911 326 11484.34 324.63 54391.52 88888.00 2014-11-22 01:39:50.411 326 11484.31 324.68 54391.47 88888.00 2014-11-22 01:39:50.911 326 11484.20 324.71 54391.44 88888.00 2014-11-22 01:39:51.411 326 11484.21 324.78 54391.38 88888.00 2014-11-22 01:39:51.911 326 11484.23 324.80 54391.42 88888.00 2014-11-22 01:39:52.411 326 11484.21 324.90 54391.40 88888.00 2014-11-22 01:39:52.911 326 11484.21 324.97 54391.32 88888.00 2014-11-22 01:39:53.411 326 11484.19 325.00 54391.25 88888.00 2014-11-22 01:39:53.911 326 11484.17 325.06 54391.24 88888.00 2014-11-22 01:39:54.411 326 11484.19 325.11 54391.18 88888.00 2014-11-22 01:39:54.911 326 11484.10 325.16 54391.15 88888.00 2014-11-22 01:39:55.411 326 11484.12 325.18 54391.15 88888.00 2014-11-22 01:39:55.911 326 11484.18 325.24 54391.09 88888.00 2014-11-22 01:39:56.411 326 11484.17 325.27 54390.98 88888.00 2014-11-22 01:39:56.911 326 11484.19 325.27 54390.92 88888.00 2014-11-22 01:39:57.411 326 11484.18 325.32 54390.96 88888.00 2014-11-22 01:39:57.911 326 11484.17 325.32 54390.91 88888.00 2014-11-22 01:39:58.411 326 11484.13 325.35 54390.79 88888.00 2014-11-22 01:39:58.911 326 11484.12 325.42 54390.71 88888.00 2014-11-22 01:39:59.411 326 11484.14 325.41 54390.65 88888.00 2014-11-22 01:39:59.911 326 11484.17 325.36 54390.59 88888.00 2014-11-22 01:40:00.411 326 11484.14 325.42 54390.56 88888.00 2014-11-22 01:40:00.911 326 11484.05 325.45 54390.62 88888.00 2014-11-22 01:40:01.411 326 11484.14 325.44 54390.58 88888.00 2014-11-22 01:40:01.911 326 11484.12 325.44 54390.41 88888.00 2014-11-22 01:40:02.411 326 11484.07 325.40 54390.23 88888.00 2014-11-22 01:40:02.911 326 11484.09 325.36 54390.13 88888.00 2014-11-22 01:40:03.411 326 11484.12 325.34 54390.09 88888.00 2014-11-22 01:40:03.911 326 11484.10 325.35 54390.09 88888.00 2014-11-22 01:40:04.411 326 11484.10 325.33 54390.08 88888.00 2014-11-22 01:40:04.911 326 11484.05 325.29 54390.11 88888.00 2014-11-22 01:40:05.411 326 11484.09 325.29 54390.06 88888.00 2014-11-22 01:40:05.911 326 11484.07 325.27 54389.96 88888.00 2014-11-22 01:40:06.411 326 11484.05 325.28 54389.95 88888.00 2014-11-22 01:40:06.911 326 11484.09 325.25 54389.82 88888.00 2014-11-22 01:40:07.411 326 11484.08 325.23 54389.69 88888.00 2014-11-22 01:40:07.911 326 11484.12 325.25 54389.77 88888.00 2014-11-22 01:40:08.411 326 11484.10 325.25 54389.71 88888.00 2014-11-22 01:40:08.911 326 11484.07 325.22 54389.70 88888.00 2014-11-22 01:40:09.411 326 11484.09 325.14 54389.64 88888.00 2014-11-22 01:40:09.911 326 11484.09 325.14 54389.54 88888.00 2014-11-22 01:40:10.411 326 11484.04 325.11 54389.48 88888.00 2014-11-22 01:40:10.911 326 11483.98 325.12 54389.39 88888.00 2014-11-22 01:40:11.411 326 11483.98 325.12 54389.34 88888.00 2014-11-22 01:40:11.911 326 11483.99 325.09 54389.39 88888.00 2014-11-22 01:40:12.411 326 11484.02 325.06 54389.32 88888.00 2014-11-22 01:40:12.911 326 11484.00 325.02 54389.23 88888.00 2014-11-22 01:40:13.411 326 11483.94 325.06 54389.20 88888.00 2014-11-22 01:40:13.911 326 11483.88 325.02 54389.13 88888.00 2014-11-22 01:40:14.411 326 11483.82 325.03 54389.10 88888.00 2014-11-22 01:40:14.911 326 11483.81 325.12 54389.09 88888.00 2014-11-22 01:40:15.411 326 11483.74 325.15 54389.09 88888.00 2014-11-22 01:40:15.911 326 11483.67 325.10 54389.07 88888.00 2014-11-22 01:40:16.411 326 11483.66 325.06 54389.16 88888.00 2014-11-22 01:40:16.911 326 11483.58 325.06 54389.17 88888.00 2014-11-22 01:40:17.411 326 11483.57 325.06 54389.14 88888.00 2014-11-22 01:40:17.911 326 11483.58 325.05 54389.07 88888.00 2014-11-22 01:40:18.411 326 11483.57 325.01 54389.09 88888.00 2014-11-22 01:40:18.911 326 11483.55 324.98 54389.09 88888.00 2014-11-22 01:40:19.411 326 11483.55 325.02 54389.14 88888.00 2014-11-22 01:40:19.911 326 11483.57 325.00 54389.10 88888.00 2014-11-22 01:40:20.411 326 11483.61 324.99 54389.03 88888.00 2014-11-22 01:40:20.911 326 11483.55 324.97 54388.91 88888.00 2014-11-22 01:40:21.411 326 11483.55 324.92 54388.81 88888.00 2014-11-22 01:40:21.911 326 11483.56 324.90 54388.83 88888.00 2014-11-22 01:40:22.411 326 11483.50 324.91 54388.96 88888.00 2014-11-22 01:40:22.911 326 11483.47 324.88 54388.97 88888.00 2014-11-22 01:40:23.411 326 11483.51 324.84 54389.03 88888.00 2014-11-22 01:40:23.911 326 11483.51 324.74 54388.98 88888.00 2014-11-22 01:40:24.411 326 11483.48 324.73 54388.97 88888.00 2014-11-22 01:40:24.911 326 11483.53 324.69 54388.92 88888.00 2014-11-22 01:40:25.411 326 11483.52 324.64 54388.95 88888.00 2014-11-22 01:40:25.911 326 11483.52 324.61 54388.99 88888.00 2014-11-22 01:40:26.411 326 11483.56 324.58 54388.92 88888.00 2014-11-22 01:40:26.911 326 11483.57 324.58 54388.86 88888.00 2014-11-22 01:40:27.411 326 11483.55 324.58 54388.85 88888.00 2014-11-22 01:40:27.911 326 11483.52 324.55 54388.85 88888.00 2014-11-22 01:40:28.411 326 11483.53 324.48 54388.87 88888.00 2014-11-22 01:40:28.911 326 11483.53 324.42 54388.92 88888.00 2014-11-22 01:40:29.411 326 11483.52 324.36 54388.94 88888.00 2014-11-22 01:40:29.911 326 11483.51 324.27 54389.03 88888.00 2014-11-22 01:40:30.411 326 11483.45 324.27 54388.98 88888.00 2014-11-22 01:40:30.911 326 11483.46 324.24 54388.95 88888.00 2014-11-22 01:40:31.411 326 11483.41 324.18 54388.90 88888.00 2014-11-22 01:40:31.911 326 11483.39 324.13 54389.15 88888.00 2014-11-22 01:40:32.411 326 11483.40 324.08 54389.03 88888.00 2014-11-22 01:40:32.911 326 11483.39 324.05 54388.88 88888.00 2014-11-22 01:40:33.411 326 11483.40 324.06 54388.86 88888.00 2014-11-22 01:40:33.911 326 11483.36 324.04 54388.79 88888.00 2014-11-22 01:40:34.411 326 11483.35 324.04 54388.90 88888.00 2014-11-22 01:40:34.911 326 11483.30 323.98 54388.87 88888.00 2014-11-22 01:40:35.411 326 11483.30 323.88 54388.86 88888.00 2014-11-22 01:40:35.911 326 11483.25 323.89 54388.94 88888.00 2014-11-22 01:40:36.411 326 11483.23 323.79 54388.90 88888.00 2014-11-22 01:40:36.911 326 11483.29 323.67 54388.89 88888.00 2014-11-22 01:40:37.411 326 11483.27 323.65 54388.86 88888.00 2014-11-22 01:40:37.911 326 11483.20 323.57 54388.94 88888.00 2014-11-22 01:40:38.411 326 11483.21 323.49 54388.99 88888.00 2014-11-22 01:40:38.911 326 11483.25 323.46 54389.00 88888.00 2014-11-22 01:40:39.411 326 11483.24 323.40 54388.98 88888.00 2014-11-22 01:40:39.911 326 11483.20 323.37 54388.97 88888.00 2014-11-22 01:40:40.411 326 11483.21 323.32 54389.01 88888.00 2014-11-22 01:40:40.911 326 11483.16 323.20 54388.98 88888.00 2014-11-22 01:40:41.411 326 11483.11 323.12 54389.03 88888.00 2014-11-22 01:40:41.911 326 11483.13 323.06 54389.05 88888.00 2014-11-22 01:40:42.411 326 11483.10 323.05 54388.99 88888.00 2014-11-22 01:40:42.911 326 11482.98 322.97 54388.96 88888.00 2014-11-22 01:40:43.411 326 11482.99 322.92 54388.92 88888.00 2014-11-22 01:40:43.911 326 11483.02 322.81 54389.03 88888.00 2014-11-22 01:40:44.411 326 11483.04 322.74 54389.13 88888.00 2014-11-22 01:40:44.911 326 11483.06 322.69 54389.06 88888.00 2014-11-22 01:40:45.411 326 11483.05 322.57 54389.09 88888.00 2014-11-22 01:40:45.911 326 11482.99 322.52 54389.14 88888.00 2014-11-22 01:40:46.411 326 11483.00 322.47 54389.06 88888.00 2014-11-22 01:40:46.911 326 11483.02 322.43 54388.96 88888.00 2014-11-22 01:40:47.411 326 11483.10 322.33 54388.99 88888.00 2014-11-22 01:40:47.911 326 11483.09 322.21 54389.04 88888.00 2014-11-22 01:40:48.411 326 11483.04 322.15 54389.12 88888.00 2014-11-22 01:40:48.911 326 11483.06 322.12 54389.12 88888.00 2014-11-22 01:40:49.411 326 11483.06 322.12 54389.04 88888.00 2014-11-22 01:40:49.911 326 11483.09 322.07 54389.00 88888.00 2014-11-22 01:40:50.411 326 11483.02 321.99 54389.13 88888.00 2014-11-22 01:40:50.911 326 11482.99 321.90 54389.20 88888.00 2014-11-22 01:40:51.412 326 11483.00 321.88 54389.12 88888.00 2014-11-22 01:40:51.912 326 11482.95 321.86 54389.07 88888.00 2014-11-22 01:40:52.412 326 11483.00 321.80 54389.13 88888.00 2014-11-22 01:40:52.912 326 11483.02 321.74 54389.20 88888.00 2014-11-22 01:40:53.412 326 11483.09 321.73 54389.23 88888.00 2014-11-22 01:40:53.912 326 11483.11 321.70 54389.27 88888.00 2014-11-22 01:40:54.412 326 11483.10 321.60 54389.33 88888.00 2014-11-22 01:40:54.912 326 11483.13 321.50 54389.38 88888.00 2014-11-22 01:40:55.412 326 11483.06 321.39 54389.36 88888.00 2014-11-22 01:40:55.912 326 11483.11 321.35 54389.47 88888.00 2014-11-22 01:40:56.412 326 11483.08 321.25 54389.43 88888.00 2014-11-22 01:40:56.912 326 11483.05 321.20 54389.42 88888.00 2014-11-22 01:40:57.412 326 11483.09 321.12 54389.48 88888.00 2014-11-22 01:40:57.912 326 11483.13 321.08 54389.41 88888.00 2014-11-22 01:40:58.412 326 11483.13 321.02 54389.38 88888.00 2014-11-22 01:40:58.912 326 11483.09 320.96 54389.36 88888.00 2014-11-22 01:40:59.412 326 11483.14 320.93 54389.43 88888.00 2014-11-22 01:40:59.912 326 11483.19 320.84 54389.47 88888.00 2014-11-22 01:41:00.412 326 11483.15 320.79 54389.56 88888.00 2014-11-22 01:41:00.912 326 11483.11 320.72 54389.53 88888.00 2014-11-22 01:41:01.412 326 11483.14 320.68 54389.58 88888.00 2014-11-22 01:41:01.912 326 11483.13 320.64 54389.53 88888.00 2014-11-22 01:41:02.412 326 11483.08 320.55 54389.56 88888.00 2014-11-22 01:41:02.912 326 11483.08 320.47 54389.69 88888.00 2014-11-22 01:41:03.412 326 11483.11 320.42 54389.68 88888.00 2014-11-22 01:41:03.912 326 11483.11 320.34 54389.71 88888.00 2014-11-22 01:41:04.412 326 11483.13 320.27 54389.68 88888.00 2014-11-22 01:41:04.912 326 11483.15 320.24 54389.70 88888.00 2014-11-22 01:41:05.412 326 11483.20 320.20 54389.74 88888.00 2014-11-22 01:41:05.912 326 11483.15 320.13 54389.84 88888.00 2014-11-22 01:41:06.412 326 11483.06 320.09 54389.86 88888.00 2014-11-22 01:41:06.912 326 11483.06 320.03 54389.92 88888.00 2014-11-22 01:41:07.412 326 11483.13 320.02 54389.95 88888.00 2014-11-22 01:41:07.912 326 11483.10 319.99 54390.00 88888.00 2014-11-22 01:41:08.412 326 11483.00 319.95 54390.04 88888.00 2014-11-22 01:41:08.912 326 11482.92 319.90 54390.08 88888.00 2014-11-22 01:41:09.412 326 11482.92 319.83 54390.09 88888.00 2014-11-22 01:41:09.912 326 11482.90 319.75 54390.04 88888.00 2014-11-22 01:41:10.412 326 11482.92 319.74 54390.04 88888.00 2014-11-22 01:41:10.912 326 11483.03 319.74 54390.09 88888.00 2014-11-22 01:41:11.412 326 11482.94 319.74 54390.17 88888.00 2014-11-22 01:41:11.912 326 11482.90 319.77 54390.21 88888.00 2014-11-22 01:41:12.412 326 11482.89 319.74 54390.26 88888.00 2014-11-22 01:41:12.912 326 11482.98 319.68 54390.29 88888.00 2014-11-22 01:41:13.412 326 11482.90 319.58 54390.36 88888.00 2014-11-22 01:41:13.912 326 11482.79 319.52 54390.35 88888.00 2014-11-22 01:41:14.412 326 11482.80 319.45 54390.47 88888.00 2014-11-22 01:41:14.912 326 11482.83 319.41 54390.53 88888.00 2014-11-22 01:41:15.412 326 11482.92 319.43 54390.45 88888.00 2014-11-22 01:41:15.912 326 11482.93 319.40 54390.47 88888.00 2014-11-22 01:41:16.412 326 11483.00 319.32 54390.45 88888.00 2014-11-22 01:41:16.912 326 11483.03 319.31 54390.48 88888.00 2014-11-22 01:41:17.412 326 11482.98 319.31 54390.48 88888.00 2014-11-22 01:41:17.912 326 11482.95 319.24 54390.46 88888.00 2014-11-22 01:41:18.412 326 11483.03 319.23 54390.62 88888.00 2014-11-22 01:41:18.912 326 11483.05 319.23 54390.56 88888.00 2014-11-22 01:41:19.412 326 11483.06 319.22 54390.54 88888.00 2014-11-22 01:41:19.912 326 11483.14 319.17 54390.58 88888.00 2014-11-22 01:41:20.412 326 11483.09 319.10 54390.62 88888.00 2014-11-22 01:41:20.912 326 11483.11 319.08 54390.66 88888.00 2014-11-22 01:41:21.412 326 11483.10 319.03 54390.76 88888.00 2014-11-22 01:41:21.912 326 11483.16 318.98 54390.78 88888.00 2014-11-22 01:41:22.412 326 11483.19 319.01 54390.79 88888.00 2014-11-22 01:41:22.912 326 11483.14 319.03 54390.82 88888.00 2014-11-22 01:41:23.412 326 11483.20 319.06 54390.81 88888.00 2014-11-22 01:41:23.912 326 11483.34 319.00 54390.75 88888.00 2014-11-22 01:41:24.412 326 11483.32 318.92 54390.81 88888.00 2014-11-22 01:41:24.912 326 11483.29 318.94 54390.90 88888.00 2014-11-22 01:41:25.412 326 11483.36 318.94 54390.97 88888.00 2014-11-22 01:41:25.912 326 11483.36 318.93 54390.94 88888.00 2014-11-22 01:41:26.412 326 11483.35 318.91 54390.96 88888.00 2014-11-22 01:41:26.912 326 11483.41 318.91 54390.93 88888.00 2014-11-22 01:41:27.412 326 11483.39 318.90 54390.93 88888.00 2014-11-22 01:41:27.912 326 11483.37 318.92 54390.97 88888.00 2014-11-22 01:41:28.412 326 11483.39 318.92 54390.98 88888.00 2014-11-22 01:41:28.912 326 11483.40 318.92 54391.03 88888.00 2014-11-22 01:41:29.412 326 11483.47 318.97 54391.09 88888.00 2014-11-22 01:41:29.912 326 11483.44 318.99 54391.06 88888.00 2014-11-22 01:41:30.412 326 11483.45 318.95 54391.11 88888.00 2014-11-22 01:41:30.912 326 11483.46 318.92 54391.03 88888.00 2014-11-22 01:41:31.412 326 11483.57 318.90 54391.01 88888.00 2014-11-22 01:41:31.912 326 11483.61 318.90 54390.98 88888.00 2014-11-22 01:41:32.412 326 11483.58 318.87 54390.91 88888.00 2014-11-22 01:41:32.912 326 11483.60 318.87 54390.94 88888.00 2014-11-22 01:41:33.412 326 11483.57 318.92 54391.00 88888.00 2014-11-22 01:41:33.912 326 11483.56 318.97 54391.00 88888.00 2014-11-22 01:41:34.412 326 11483.60 318.94 54390.94 88888.00 2014-11-22 01:41:34.912 326 11483.57 318.92 54390.94 88888.00 2014-11-22 01:41:35.412 326 11483.51 318.91 54390.92 88888.00 2014-11-22 01:41:35.912 326 11483.47 318.97 54390.91 88888.00 2014-11-22 01:41:36.412 326 11483.50 319.02 54390.84 88888.00 2014-11-22 01:41:36.912 326 11483.50 319.07 54390.89 88888.00 2014-11-22 01:41:37.412 326 11483.53 319.07 54390.90 88888.00 2014-11-22 01:41:37.912 326 11483.47 318.99 54390.90 88888.00 2014-11-22 01:41:38.412 326 11483.51 318.94 54390.90 88888.00 2014-11-22 01:41:38.912 326 11483.42 318.91 54390.85 88888.00 2014-11-22 01:41:39.412 326 11483.36 318.90 54390.81 88888.00 2014-11-22 01:41:39.912 326 11483.36 318.92 54390.84 88888.00 2014-11-22 01:41:40.412 326 11483.26 318.92 54390.89 88888.00 2014-11-22 01:41:40.912 326 11483.26 318.91 54390.91 88888.00 2014-11-22 01:41:41.412 326 11483.26 318.85 54390.92 88888.00 2014-11-22 01:41:41.912 326 11483.18 318.90 54390.94 88888.00 2014-11-22 01:41:42.412 326 11483.08 318.92 54391.03 88888.00 2014-11-22 01:41:42.912 326 11483.05 318.89 54391.06 88888.00 2014-11-22 01:41:43.412 326 11483.05 318.86 54391.06 88888.00 2014-11-22 01:41:43.912 326 11483.00 318.84 54391.13 88888.00 2014-11-22 01:41:44.412 326 11482.98 318.84 54391.18 88888.00 2014-11-22 01:41:44.912 326 11482.92 318.86 54391.07 88888.00 2014-11-22 01:41:45.412 326 11482.87 318.83 54390.99 88888.00 2014-11-22 01:41:45.912 326 11482.88 318.83 54391.15 88888.00 2014-11-22 01:41:46.412 326 11482.82 318.76 54391.18 88888.00 2014-11-22 01:41:46.912 326 11482.84 318.73 54390.87 88888.00 2014-11-22 01:41:47.412 326 11482.78 318.72 54390.81 88888.00 2014-11-22 01:41:47.912 326 11482.80 318.70 54390.91 88888.00 2014-11-22 01:41:48.412 326 11482.78 318.70 54390.92 88888.00 2014-11-22 01:41:48.912 326 11482.69 318.73 54390.94 88888.00 2014-11-22 01:41:49.412 326 11482.69 318.68 54390.76 88888.00 2014-11-22 01:41:49.912 326 11482.71 318.65 54390.78 88888.00 2014-11-22 01:41:50.412 326 11482.67 318.60 54390.82 88888.00 2014-11-22 01:41:50.912 326 11482.62 318.57 54390.94 88888.00 2014-11-22 01:41:51.412 326 11482.61 318.56 54390.97 88888.00 2014-11-22 01:41:51.912 326 11482.57 318.60 54391.00 88888.00 2014-11-22 01:41:52.412 326 11482.57 318.66 54391.00 88888.00 2014-11-22 01:41:52.912 326 11482.55 318.65 54391.00 88888.00 2014-11-22 01:41:53.412 326 11482.50 318.66 54391.09 88888.00 2014-11-22 01:41:53.912 326 11482.45 318.67 54391.22 88888.00 2014-11-22 01:41:54.412 326 11482.45 318.72 54391.35 88888.00 2014-11-22 01:41:54.912 326 11482.48 318.74 54391.29 88888.00 2014-11-22 01:41:55.412 326 11482.38 318.83 54391.29 88888.00 2014-11-22 01:41:55.912 326 11482.36 318.83 54391.28 88888.00 2014-11-22 01:41:56.412 326 11482.36 318.94 54391.25 88888.00 2014-11-22 01:41:56.912 326 11482.29 318.97 54391.34 88888.00 2014-11-22 01:41:57.412 326 11482.26 319.02 54391.37 88888.00 2014-11-22 01:41:57.912 326 11482.20 319.11 54391.41 88888.00 2014-11-22 01:41:58.412 326 11482.16 319.16 54391.34 88888.00 2014-11-22 01:41:58.912 326 11482.04 319.17 54391.37 88888.00 2014-11-22 01:41:59.412 326 11482.01 319.16 54391.31 88888.00 2014-11-22 01:41:59.912 326 11481.99 319.15 54391.20 88888.00 2014-11-22 01:42:00.412 326 11482.00 319.18 54391.19 88888.00 2014-11-22 01:42:00.912 326 11481.99 319.19 54391.16 88888.00 2014-11-22 01:42:01.412 326 11481.93 319.15 54391.24 88888.00 2014-11-22 01:42:01.912 326 11481.87 319.12 54391.26 88888.00 2014-11-22 01:42:02.412 326 11481.90 319.12 54391.25 88888.00 2014-11-22 01:42:02.912 326 11481.87 319.17 54391.26 88888.00 2014-11-22 01:42:03.412 326 11481.78 319.20 54391.18 88888.00 2014-11-22 01:42:03.912 326 11481.64 319.19 54391.16 88888.00 2014-11-22 01:42:04.412 326 11481.56 319.19 54391.24 88888.00 2014-11-22 01:42:04.912 326 11481.58 319.23 54391.20 88888.00 2014-11-22 01:42:05.412 326 11481.59 319.20 54391.27 88888.00 2014-11-22 01:42:05.912 326 11481.53 319.17 54391.31 88888.00 2014-11-22 01:42:06.412 326 11481.56 319.15 54391.40 88888.00 2014-11-22 01:42:06.912 326 11481.53 319.14 54391.33 88888.00 2014-11-22 01:42:07.412 326 11481.44 319.10 54391.32 88888.00 2014-11-22 01:42:07.912 326 11481.49 319.02 54391.38 88888.00 2014-11-22 01:42:08.412 326 11481.49 318.98 54391.51 88888.00 2014-11-22 01:42:08.912 326 11481.51 318.98 54391.52 88888.00 2014-11-22 01:42:09.412 326 11481.41 318.94 54391.49 88888.00 2014-11-22 01:42:09.912 326 11481.42 318.91 54391.40 88888.00 2014-11-22 01:42:10.412 326 11481.44 318.89 54391.40 88888.00 2014-11-22 01:42:10.912 326 11481.46 318.80 54391.49 88888.00 2014-11-22 01:42:11.412 326 11481.49 318.75 54391.47 88888.00 2014-11-22 01:42:11.912 326 11481.40 318.70 54391.46 88888.00 2014-11-22 01:42:12.412 326 11481.40 318.74 54391.42 88888.00 2014-11-22 01:42:12.912 326 11481.37 318.80 54391.46 88888.00 2014-11-22 01:42:13.412 326 11481.35 318.77 54391.47 88888.00 2014-11-22 01:42:13.912 326 11481.35 318.73 54391.61 88888.00 2014-11-22 01:42:14.412 326 11481.36 318.72 54391.53 88888.00 2014-11-22 01:42:14.912 326 11481.31 318.65 54391.46 88888.00 2014-11-22 01:42:15.412 326 11481.26 318.70 54391.52 88888.00 2014-11-22 01:42:15.912 326 11481.25 318.73 54391.44 88888.00 2014-11-22 01:42:16.412 326 11481.25 318.72 54391.27 88888.00 2014-11-22 01:42:16.912 326 11481.15 318.66 54391.52 88888.00 2014-11-22 01:42:17.412 326 11481.15 318.64 54391.55 88888.00 2014-11-22 01:42:17.912 326 11481.15 318.65 54391.60 88888.00 2014-11-22 01:42:18.412 326 11481.10 318.70 54391.70 88888.00 2014-11-22 01:42:18.912 326 11481.09 318.75 54391.69 88888.00 2014-11-22 01:42:19.412 326 11481.10 318.76 54391.66 88888.00 2014-11-22 01:42:19.912 326 11481.11 318.73 54391.76 88888.00 2014-11-22 01:42:20.412 326 11481.12 318.75 54391.76 88888.00 2014-11-22 01:42:20.912 326 11481.04 318.83 54391.76 88888.00 2014-11-22 01:42:21.412 326 11480.96 318.87 54391.78 88888.00 2014-11-22 01:42:21.912 326 11480.97 318.90 54391.75 88888.00 2014-11-22 01:42:22.412 326 11480.95 318.86 54391.79 88888.00 2014-11-22 01:42:22.912 326 11480.94 318.92 54391.87 88888.00 2014-11-22 01:42:23.412 326 11480.94 318.92 54391.96 88888.00 2014-11-22 01:42:23.912 326 11480.88 318.94 54391.98 88888.00 2014-11-22 01:42:24.412 326 11480.90 318.94 54391.96 88888.00 2014-11-22 01:42:24.912 326 11480.83 318.98 54392.04 88888.00 2014-11-22 01:42:25.412 326 11480.79 319.00 54392.07 88888.00 2014-11-22 01:42:25.912 326 11480.83 318.97 54392.06 88888.00 2014-11-22 01:42:26.412 326 11480.85 318.92 54392.11 88888.00 2014-11-22 01:42:26.912 326 11480.84 318.89 54392.13 88888.00 2014-11-22 01:42:27.412 326 11480.83 318.85 54392.06 88888.00 2014-11-22 01:42:27.912 326 11480.75 318.84 54392.16 88888.00 2014-11-22 01:42:28.412 326 11480.70 318.82 54392.22 88888.00 2014-11-22 01:42:28.912 326 11480.72 318.74 54392.23 88888.00 2014-11-22 01:42:29.412 326 11480.73 318.66 54392.23 88888.00 2014-11-22 01:42:29.912 326 11480.73 318.58 54392.14 88888.00 2014-11-22 01:42:30.412 326 11480.70 318.49 54392.13 88888.00 2014-11-22 01:42:30.912 326 11480.70 318.44 54392.15 88888.00 2014-11-22 01:42:31.412 326 11480.72 318.38 54392.17 88888.00 2014-11-22 01:42:31.912 326 11480.72 318.30 54392.17 88888.00 2014-11-22 01:42:32.412 326 11480.73 318.25 54392.15 88888.00 2014-11-22 01:42:32.912 326 11480.68 318.16 54392.21 88888.00 2014-11-22 01:42:33.412 326 11480.62 318.11 54392.27 88888.00 2014-11-22 01:42:33.912 326 11480.65 318.10 54392.24 88888.00 2014-11-22 01:42:34.412 326 11480.63 318.06 54392.30 88888.00 2014-11-22 01:42:34.912 326 11480.58 318.01 54392.31 88888.00 2014-11-22 01:42:35.412 326 11480.60 317.93 54392.39 88888.00 2014-11-22 01:42:35.912 326 11480.65 317.89 54392.45 88888.00 2014-11-22 01:42:36.412 326 11480.55 317.76 54392.46 88888.00 2014-11-22 01:42:36.912 326 11480.50 317.64 54392.57 88888.00 2014-11-22 01:42:37.412 326 11480.49 317.52 54392.63 88888.00 2014-11-22 01:42:37.912 326 11480.53 317.47 54392.57 88888.00 2014-11-22 01:42:38.412 326 11480.44 317.43 54392.64 88888.00 2014-11-22 01:42:38.912 326 11480.38 317.39 54392.66 88888.00 2014-11-22 01:42:39.412 326 11480.38 317.35 54392.68 88888.00 2014-11-22 01:42:39.912 326 11480.44 317.23 54392.69 88888.00 2014-11-22 01:42:40.412 326 11480.43 317.14 54392.75 88888.00 2014-11-22 01:42:40.912 326 11480.34 317.05 54392.78 88888.00 2014-11-22 01:42:41.412 326 11480.37 317.01 54392.81 88888.00 2014-11-22 01:42:41.912 326 11480.31 317.01 54392.93 88888.00 2014-11-22 01:42:42.412 326 11480.26 317.00 54393.00 88888.00 2014-11-22 01:42:42.912 326 11480.28 316.95 54393.03 88888.00 2014-11-22 01:42:43.412 326 11480.33 316.96 54393.08 88888.00 2014-11-22 01:42:43.912 326 11480.31 316.94 54393.11 88888.00 2014-11-22 01:42:44.412 326 11480.27 316.96 54393.20 88888.00 2014-11-22 01:42:44.912 326 11480.22 316.97 54393.25 88888.00 2014-11-22 01:42:45.412 326 11480.17 316.95 54393.24 88888.00 2014-11-22 01:42:45.912 326 11480.08 316.99 54393.28 88888.00 2014-11-22 01:42:46.412 326 11480.00 317.04 54393.37 88888.00 2014-11-22 01:42:46.912 326 11480.01 317.07 54393.46 88888.00 2014-11-22 01:42:47.412 326 11480.00 317.00 54393.55 88888.00 2014-11-22 01:42:47.912 326 11479.89 316.92 54393.55 88888.00 2014-11-22 01:42:48.412 326 11479.91 316.87 54393.63 88888.00 2014-11-22 01:42:48.912 326 11479.82 316.83 54393.70 88888.00 2014-11-22 01:42:49.412 326 11479.79 316.80 54393.77 88888.00 2014-11-22 01:42:49.912 326 11479.78 316.72 54393.77 88888.00 2014-11-22 01:42:50.412 326 11479.71 316.65 54393.74 88888.00 2014-11-22 01:42:50.912 326 11479.64 316.64 54393.82 88888.00 2014-11-22 01:42:51.412 326 11479.55 316.66 54393.89 88888.00 2014-11-22 01:42:51.912 326 11479.50 316.61 54393.92 88888.00 2014-11-22 01:42:52.412 326 11479.44 316.54 54394.00 88888.00 2014-11-22 01:42:52.912 326 11479.45 316.42 54394.06 88888.00 2014-11-22 01:42:53.412 326 11479.39 316.36 54394.06 88888.00 2014-11-22 01:42:53.912 326 11479.28 316.31 54394.13 88888.00 2014-11-22 01:42:54.412 326 11479.34 316.23 54394.26 88888.00 2014-11-22 01:42:54.912 326 11479.38 316.16 54394.35 88888.00 2014-11-22 01:42:55.412 326 11479.42 316.10 54394.39 88888.00 2014-11-22 01:42:55.912 326 11479.38 316.02 54394.50 88888.00 2014-11-22 01:42:56.412 326 11479.32 315.97 54394.62 88888.00 2014-11-22 01:42:56.912 326 11479.28 315.91 54394.73 88888.00 2014-11-22 01:42:57.412 326 11479.23 315.90 54394.73 88888.00 2014-11-22 01:42:57.912 326 11479.16 315.90 54394.78 88888.00 2014-11-22 01:42:58.412 326 11479.19 315.93 54394.83 88888.00 2014-11-22 01:42:58.912 326 11479.11 315.86 54394.89 88888.00 2014-11-22 01:42:59.412 326 11479.11 315.79 54394.99 88888.00 2014-11-22 01:42:59.912 326 11479.13 315.70 54395.13 88888.00 2014-11-22 01:43:00.412 326 11479.12 315.63 54395.17 88888.00 2014-11-22 01:43:00.912 326 11479.14 315.59 54395.21 88888.00 2014-11-22 01:43:01.412 326 11479.14 315.55 54395.22 88888.00 2014-11-22 01:43:01.912 326 11479.14 315.47 54395.29 88888.00 2014-11-22 01:43:02.412 326 11479.06 315.34 54395.41 88888.00 2014-11-22 01:43:02.912 326 11479.00 315.25 54395.44 88888.00 2014-11-22 01:43:03.412 326 11478.98 315.13 54395.45 88888.00 2014-11-22 01:43:03.912 326 11478.95 315.06 54395.48 88888.00 2014-11-22 01:43:04.412 326 11478.97 314.97 54395.48 88888.00 2014-11-22 01:43:04.912 326 11479.00 314.88 54395.58 88888.00 2014-11-22 01:43:05.412 326 11479.01 314.77 54395.64 88888.00 2014-11-22 01:43:05.912 326 11478.93 314.66 54395.70 88888.00 2014-11-22 01:43:06.412 326 11478.92 314.59 54395.81 88888.00 2014-11-22 01:43:06.912 326 11478.88 314.51 54395.87 88888.00 2014-11-22 01:43:07.412 326 11478.87 314.53 54395.89 88888.00 2014-11-22 01:43:07.912 326 11478.88 314.49 54395.92 88888.00 2014-11-22 01:43:08.412 326 11478.92 314.43 54396.13 88888.00 2014-11-22 01:43:08.912 326 11478.88 314.36 54396.16 88888.00 2014-11-22 01:43:09.412 326 11478.86 314.28 54396.23 88888.00 2014-11-22 01:43:09.912 326 11478.85 314.21 54396.27 88888.00 2014-11-22 01:43:10.412 326 11478.81 314.14 54396.36 88888.00 2014-11-22 01:43:10.912 326 11478.82 314.03 54396.54 88888.00 2014-11-22 01:43:11.412 326 11478.80 313.94 54396.66 88888.00 2014-11-22 01:43:11.912 326 11478.82 313.91 54396.73 88888.00 2014-11-22 01:43:12.412 326 11478.79 313.80 54396.82 88888.00 2014-11-22 01:43:12.912 326 11478.80 313.73 54396.97 88888.00 2014-11-22 01:43:13.412 326 11478.76 313.75 54397.06 88888.00 2014-11-22 01:43:13.912 326 11478.70 313.67 54397.15 88888.00 2014-11-22 01:43:14.412 326 11478.72 313.54 54397.22 88888.00 2014-11-22 01:43:14.912 326 11478.75 313.52 54397.28 88888.00 2014-11-22 01:43:15.412 326 11478.69 313.45 54397.25 88888.00 2014-11-22 01:43:15.912 326 11478.81 313.34 54397.41 88888.00 2014-11-22 01:43:16.412 326 11478.86 313.31 54397.50 88888.00 2014-11-22 01:43:16.912 326 11478.85 313.24 54397.58 88888.00 2014-11-22 01:43:17.412 326 11478.80 313.15 54397.67 88888.00 2014-11-22 01:43:17.912 326 11478.77 313.06 54397.82 88888.00 2014-11-22 01:43:18.412 326 11478.71 312.99 54397.93 88888.00 2014-11-22 01:43:18.912 326 11478.72 312.90 54397.93 88888.00 2014-11-22 01:43:19.412 326 11478.76 312.83 54397.96 88888.00 2014-11-22 01:43:19.912 326 11478.70 312.75 54398.09 88888.00 2014-11-22 01:43:20.412 326 11478.72 312.67 54398.25 88888.00 2014-11-22 01:43:20.912 326 11478.77 312.66 54398.24 88888.00 2014-11-22 01:43:21.412 326 11478.76 312.58 54398.31 88888.00 2014-11-22 01:43:21.912 326 11478.75 312.55 54398.47 88888.00 2014-11-22 01:43:22.412 326 11478.76 312.49 54398.55 88888.00 2014-11-22 01:43:22.912 326 11478.85 312.42 54398.62 88888.00 2014-11-22 01:43:23.412 326 11478.79 312.31 54398.72 88888.00 2014-11-22 01:43:23.912 326 11478.76 312.27 54398.85 88888.00 2014-11-22 01:43:24.412 326 11478.80 312.22 54398.94 88888.00 2014-11-22 01:43:24.912 326 11478.80 312.21 54398.92 88888.00 2014-11-22 01:43:25.412 326 11478.84 312.16 54399.00 88888.00 2014-11-22 01:43:25.912 326 11478.85 312.09 54399.08 88888.00 2014-11-22 01:43:26.412 326 11478.82 312.05 54399.18 88888.00 2014-11-22 01:43:26.912 326 11478.82 312.02 54399.32 88888.00 2014-11-22 01:43:27.412 326 11478.85 311.92 54399.49 88888.00 2014-11-22 01:43:27.912 326 11478.86 311.89 54399.69 88888.00 2014-11-22 01:43:28.412 326 11478.88 311.83 54399.67 88888.00 2014-11-22 01:43:28.912 326 11478.85 311.76 54399.76 88888.00 2014-11-22 01:43:29.412 326 11478.85 311.75 54399.78 88888.00 2014-11-22 01:43:29.912 326 11478.86 311.73 54399.79 88888.00 2014-11-22 01:43:30.412 326 11478.86 311.67 54399.93 88888.00 2014-11-22 01:43:30.912 326 11478.88 311.62 54399.95 88888.00 2014-11-22 01:43:31.412 326 11478.92 311.54 54400.08 88888.00 2014-11-22 01:43:31.912 326 11478.93 311.48 54400.13 88888.00 2014-11-22 01:43:32.412 326 11478.92 311.43 54400.22 88888.00 2014-11-22 01:43:32.912 326 11478.93 311.40 54400.26 88888.00 2014-11-22 01:43:33.412 326 11479.00 311.41 54400.38 88888.00 2014-11-22 01:43:33.912 326 11478.97 311.47 54400.50 88888.00 2014-11-22 01:43:34.412 326 11479.03 311.45 54400.63 88888.00 2014-11-22 01:43:34.912 326 11479.03 311.39 54400.72 88888.00 2014-11-22 01:43:35.412 326 11479.06 311.37 54400.79 88888.00 2014-11-22 01:43:35.912 326 11479.01 311.37 54400.93 88888.00 2014-11-22 01:43:36.412 326 11479.08 311.33 54401.01 88888.00 2014-11-22 01:43:36.912 326 11479.12 311.32 54401.15 88888.00 2014-11-22 01:43:37.412 326 11479.12 311.33 54401.23 88888.00 2014-11-22 01:43:37.912 326 11479.07 311.22 54401.35 88888.00 2014-11-22 01:43:38.412 326 11479.12 311.21 54401.43 88888.00 2014-11-22 01:43:38.912 326 11479.12 311.23 54401.51 88888.00 2014-11-22 01:43:39.412 326 11479.12 311.29 54401.62 88888.00 2014-11-22 01:43:39.912 326 11479.13 311.25 54401.71 88888.00 2014-11-22 01:43:40.412 326 11479.13 311.24 54401.77 88888.00 2014-11-22 01:43:40.912 326 11479.19 311.17 54401.94 88888.00 2014-11-22 01:43:41.413 326 11479.23 311.14 54402.05 88888.00 2014-11-22 01:43:41.913 326 11479.22 311.12 54402.14 88888.00 2014-11-22 01:43:42.413 326 11479.21 311.16 54402.15 88888.00 2014-11-22 01:43:42.913 326 11479.24 311.16 54402.15 88888.00 2014-11-22 01:43:43.413 326 11479.23 311.16 54402.31 88888.00 2014-11-22 01:43:43.913 326 11479.26 311.18 54402.39 88888.00 2014-11-22 01:43:44.413 326 11479.27 311.24 54402.49 88888.00 2014-11-22 01:43:44.913 326 11479.29 311.27 54402.50 88888.00 2014-11-22 01:43:45.413 326 11479.34 311.29 54402.63 88888.00 2014-11-22 01:43:45.913 326 11479.37 311.31 54402.72 88888.00 2014-11-22 01:43:46.413 326 11479.38 311.37 54402.78 88888.00 2014-11-22 01:43:46.913 326 11479.39 311.39 54402.93 88888.00 2014-11-22 01:43:47.413 326 11479.45 311.38 54403.06 88888.00 2014-11-22 01:43:47.913 326 11479.44 311.45 54403.10 88888.00 2014-11-22 01:43:48.413 326 11479.47 311.45 54403.22 88888.00 2014-11-22 01:43:48.913 326 11479.52 311.42 54403.39 88888.00 2014-11-22 01:43:49.413 326 11479.50 311.41 54403.50 88888.00 2014-11-22 01:43:49.913 326 11479.43 311.40 54403.55 88888.00 2014-11-22 01:43:50.413 326 11479.53 311.47 54403.62 88888.00 2014-11-22 01:43:50.913 326 11479.60 311.52 54403.70 88888.00 2014-11-22 01:43:51.413 326 11479.58 311.58 54403.83 88888.00 2014-11-22 01:43:51.913 326 11479.54 311.60 54403.98 88888.00 2014-11-22 01:43:52.413 326 11479.59 311.60 54404.00 88888.00 2014-11-22 01:43:52.913 326 11479.64 311.59 54403.98 88888.00 2014-11-22 01:43:53.413 326 11479.63 311.60 54404.06 88888.00 2014-11-22 01:43:53.913 326 11479.58 311.63 54404.15 88888.00 2014-11-22 01:43:54.413 326 11479.53 311.59 54404.16 88888.00 2014-11-22 01:43:54.913 326 11479.61 311.58 54404.23 88888.00 2014-11-22 01:43:55.413 326 11479.65 311.65 54404.33 88888.00 2014-11-22 01:43:55.913 326 11479.61 311.64 54404.36 88888.00 2014-11-22 01:43:56.413 326 11479.55 311.62 54404.38 88888.00 2014-11-22 01:43:56.913 326 11479.59 311.62 54404.50 88888.00 2014-11-22 01:43:57.413 326 11479.61 311.60 54404.50 88888.00 2014-11-22 01:43:57.913 326 11479.71 311.66 54404.48 88888.00 2014-11-22 01:43:58.413 326 11479.68 311.68 54404.67 88888.00 2014-11-22 01:43:58.913 326 11479.63 311.67 54404.69 88888.00 2014-11-22 01:43:59.413 326 11479.64 311.68 54404.78 88888.00 2014-11-22 01:43:59.913 326 11479.66 311.68 54405.00 88888.00 2014-11-22 01:44:00.413 326 11479.69 311.67 54405.17 88888.00 2014-11-22 01:44:00.913 326 11479.71 311.66 54405.15 88888.00 2014-11-22 01:44:01.413 326 11479.66 311.67 54405.26 88888.00 2014-11-22 01:44:01.913 326 11479.65 311.71 54405.37 88888.00 2014-11-22 01:44:02.413 326 11479.64 311.65 54405.39 88888.00 2014-11-22 01:44:02.913 326 11479.61 311.64 54405.48 88888.00 2014-11-22 01:44:03.413 326 11479.52 311.69 54405.56 88888.00 2014-11-22 01:44:03.913 326 11479.53 311.68 54405.61 88888.00 2014-11-22 01:44:04.413 326 11479.49 311.68 54405.65 88888.00 2014-11-22 01:44:04.913 326 11479.52 311.69 54405.70 88888.00 2014-11-22 01:44:05.413 326 11479.53 311.71 54405.76 88888.00 2014-11-22 01:44:05.913 326 11479.48 311.73 54405.84 88888.00 2014-11-22 01:44:06.413 326 11479.44 311.72 54405.93 88888.00 2014-11-22 01:44:06.913 326 11479.40 311.71 54405.97 88888.00 2014-11-22 01:44:07.413 326 11479.31 311.69 54405.96 88888.00 2014-11-22 01:44:07.913 326 11479.34 311.67 54406.15 88888.00 2014-11-22 01:44:08.413 326 11479.27 311.67 54406.34 88888.00 2014-11-22 01:44:08.913 326 11479.19 311.66 54406.45 88888.00 2014-11-22 01:44:09.413 326 11479.17 311.67 54406.50 88888.00 2014-11-22 01:44:09.913 326 11479.24 311.72 54406.75 88888.00 2014-11-22 01:44:10.413 326 11479.13 311.75 54406.89 88888.00 2014-11-22 01:44:10.913 326 11479.13 311.76 54406.92 88888.00 2014-11-22 01:44:11.413 326 11479.14 311.77 54406.99 88888.00 2014-11-22 01:44:11.913 326 11479.14 311.75 54406.98 88888.00 2014-11-22 01:44:12.413 326 11479.13 311.76 54407.10 88888.00 2014-11-22 01:44:12.913 326 11479.11 311.80 54407.19 88888.00 2014-11-22 01:44:13.413 326 11479.05 311.75 54407.17 88888.00 2014-11-22 01:44:13.913 326 11479.07 311.76 54407.30 88888.00 2014-11-22 01:44:14.413 326 11479.02 311.73 54407.42 88888.00 2014-11-22 01:44:14.913 326 11478.96 311.81 54407.47 88888.00 2014-11-22 01:44:15.413 326 11479.02 311.84 54407.56 88888.00 2014-11-22 01:44:15.913 326 11478.97 311.82 54407.65 88888.00 2014-11-22 01:44:16.413 326 11478.92 311.84 54407.67 88888.00 2014-11-22 01:44:16.913 326 11478.92 311.88 54407.81 88888.00 2014-11-22 01:44:17.413 326 11478.84 311.86 54407.90 88888.00 2014-11-22 01:44:17.913 326 11478.86 311.84 54408.07 88888.00 2014-11-22 01:44:18.413 326 11478.85 311.88 54408.21 88888.00 2014-11-22 01:44:18.913 326 11478.90 311.88 54408.30 88888.00 2014-11-22 01:44:19.413 326 11478.91 311.89 54408.34 88888.00 2014-11-22 01:44:19.913 326 11478.84 311.88 54408.40 88888.00 2014-11-22 01:44:20.413 326 11478.81 311.84 54408.42 88888.00 2014-11-22 01:44:20.913 326 11478.84 311.86 54408.54 88888.00 2014-11-22 01:44:21.413 326 11478.81 311.99 54408.74 88888.00 2014-11-22 01:44:21.913 326 11478.79 312.03 54408.78 88888.00 2014-11-22 01:44:22.413 326 11478.79 312.09 54408.88 88888.00 2014-11-22 01:44:22.913 326 11478.79 312.19 54409.08 88888.00 2014-11-22 01:44:23.413 326 11478.82 312.17 54409.17 88888.00 2014-11-22 01:44:23.913 326 11478.80 312.22 54409.16 88888.00 2014-11-22 01:44:24.413 326 11478.74 312.26 54409.20 88888.00 2014-11-22 01:44:24.913 326 11478.67 312.31 54409.23 88888.00 2014-11-22 01:44:25.413 326 11478.67 312.35 54409.35 88888.00 2014-11-22 01:44:25.913 326 11478.67 312.45 54409.32 88888.00 2014-11-22 01:44:26.413 326 11478.56 312.49 54409.33 88888.00 2014-11-22 01:44:26.913 326 11478.55 312.47 54409.43 88888.00 2014-11-22 01:44:27.413 326 11478.56 312.50 54409.53 88888.00 2014-11-22 01:44:27.913 326 11478.58 312.56 54409.57 88888.00 2014-11-22 01:44:28.413 326 11478.55 312.58 54409.54 88888.00 2014-11-22 01:44:28.913 326 11478.46 312.67 54409.47 88888.00 2014-11-22 01:44:29.413 326 11478.44 312.76 54409.51 88888.00 2014-11-22 01:44:29.913 326 11478.35 312.84 54409.73 88888.00 2014-11-22 01:44:30.413 326 11478.23 312.89 54409.91 88888.00 2014-11-22 01:44:30.913 326 11478.17 312.94 54410.02 88888.00 2014-11-22 01:44:31.413 326 11478.16 313.00 54410.02 88888.00 2014-11-22 01:44:31.913 326 11478.14 313.10 54409.97 88888.00 2014-11-22 01:44:32.413 326 11478.07 313.21 54410.10 88888.00 2014-11-22 01:44:32.913 326 11478.07 313.28 54410.28 88888.00 2014-11-22 01:44:33.413 326 11478.03 313.31 54410.38 88888.00 2014-11-22 01:44:33.913 326 11477.96 313.48 54410.50 88888.00 2014-11-22 01:44:34.413 326 11477.90 313.62 54410.59 88888.00 2014-11-22 01:44:34.913 326 11477.82 313.76 54410.68 88888.00 2014-11-22 01:44:35.413 326 11477.76 313.85 54410.81 88888.00 2014-11-22 01:44:35.913 326 11477.69 313.97 54410.89 88888.00 2014-11-22 01:44:36.413 326 11477.60 314.12 54411.01 88888.00 2014-11-22 01:44:36.913 326 11477.52 314.22 54411.11 88888.00 2014-11-22 01:44:37.413 326 11477.55 314.31 54411.14 88888.00 2014-11-22 01:44:37.913 326 11477.35 314.42 54411.16 88888.00 2014-11-22 01:44:38.413 326 11477.25 314.58 54411.16 88888.00 2014-11-22 01:44:38.913 326 11477.17 314.77 54411.29 88888.00 2014-11-22 01:44:39.413 326 11477.09 314.86 54411.36 88888.00 2014-11-22 01:44:39.913 326 11477.09 314.88 54411.45 88888.00 2014-11-22 01:44:40.413 326 11477.04 314.96 54411.58 88888.00 2014-11-22 01:44:40.913 326 11476.91 315.04 54411.59 88888.00 2014-11-22 01:44:41.413 326 11476.87 315.10 54411.71 88888.00 2014-11-22 01:44:41.913 326 11476.87 315.19 54411.79 88888.00 2014-11-22 01:44:42.413 326 11476.77 315.34 54411.77 88888.00 2014-11-22 01:44:42.913 326 11476.72 315.36 54411.72 88888.00 2014-11-22 01:44:43.413 326 11476.67 315.43 54411.78 88888.00 2014-11-22 01:44:43.913 326 11476.65 315.47 54411.97 88888.00 2014-11-22 01:44:44.413 326 11476.62 315.53 54412.03 88888.00 2014-11-22 01:44:44.913 326 11476.58 315.59 54412.02 88888.00 2014-11-22 01:44:45.413 326 11476.47 315.68 54412.05 88888.00 2014-11-22 01:44:45.913 326 11476.44 315.70 54412.14 88888.00 2014-11-22 01:44:46.413 326 11476.41 315.69 54412.16 88888.00 2014-11-22 01:44:46.913 326 11476.36 315.71 54412.22 88888.00 2014-11-22 01:44:47.413 326 11476.34 315.72 54412.29 88888.00 2014-11-22 01:44:47.913 326 11476.35 315.70 54412.32 88888.00 2014-11-22 01:44:48.413 326 11476.31 315.70 54412.34 88888.00 2014-11-22 01:44:48.913 326 11476.29 315.73 54412.43 88888.00 2014-11-22 01:44:49.413 326 11476.30 315.78 54412.48 88888.00 2014-11-22 01:44:49.913 326 11476.25 315.83 54412.48 88888.00 2014-11-22 01:44:50.413 326 11476.24 315.81 54412.51 88888.00 2014-11-22 01:44:50.913 326 11476.31 315.80 54412.56 88888.00 2014-11-22 01:44:51.413 326 11476.26 315.79 54412.64 88888.00 2014-11-22 01:44:51.913 326 11476.16 315.81 54412.60 88888.00 2014-11-22 01:44:52.413 326 11476.19 315.82 54412.61 88888.00 2014-11-22 01:44:52.913 326 11476.13 315.81 54412.64 88888.00 2014-11-22 01:44:53.413 326 11476.15 315.85 54412.74 88888.00 2014-11-22 01:44:53.913 326 11476.24 315.85 54412.72 88888.00 2014-11-22 01:44:54.413 326 11476.26 315.87 54412.77 88888.00 2014-11-22 01:44:54.913 326 11476.19 315.85 54412.87 88888.00 2014-11-22 01:44:55.413 326 11476.23 315.82 54412.94 88888.00 2014-11-22 01:44:55.913 326 11476.20 315.80 54412.96 88888.00 2014-11-22 01:44:56.413 326 11476.19 315.74 54412.82 88888.00 2014-11-22 01:44:56.913 326 11476.25 315.69 54412.86 88888.00 2014-11-22 01:44:57.413 326 11476.20 315.71 54412.85 88888.00 2014-11-22 01:44:57.913 326 11476.14 315.72 54412.87 88888.00 2014-11-22 01:44:58.413 326 11476.25 315.71 54412.93 88888.00 2014-11-22 01:44:58.913 326 11476.29 315.66 54412.96 88888.00 2014-11-22 01:44:59.413 326 11476.30 315.64 54412.98 88888.00 2014-11-22 01:44:59.913 326 11476.23 315.60 54412.95 88888.00 2014-11-22 01:45:00.413 326 11476.30 315.54 54413.01 88888.00 2014-11-22 01:45:00.913 326 11476.36 315.45 54413.00 88888.00 2014-11-22 01:45:01.413 326 11476.35 315.46 54412.99 88888.00 2014-11-22 01:45:01.913 326 11476.37 315.47 54413.01 88888.00 2014-11-22 01:45:02.413 326 11476.40 315.39 54413.06 88888.00 2014-11-22 01:45:02.913 326 11476.42 315.37 54413.03 88888.00 2014-11-22 01:45:03.413 326 11476.45 315.35 54413.04 88888.00 2014-11-22 01:45:03.913 326 11476.36 315.27 54412.98 88888.00 2014-11-22 01:45:04.413 326 11476.37 315.27 54412.91 88888.00 2014-11-22 01:45:04.913 326 11476.41 315.19 54412.78 88888.00 2014-11-22 01:45:05.413 326 11476.42 315.21 54412.72 88888.00 2014-11-22 01:45:05.913 326 11476.42 315.18 54412.85 88888.00 2014-11-22 01:45:06.413 326 11476.46 315.18 54412.92 88888.00 2014-11-22 01:45:06.913 326 11476.44 315.14 54412.90 88888.00 2014-11-22 01:45:07.413 326 11476.42 315.17 54412.94 88888.00 2014-11-22 01:45:07.913 326 11476.49 315.19 54412.94 88888.00 2014-11-22 01:45:08.413 326 11476.46 315.18 54412.90 88888.00 2014-11-22 01:45:08.913 326 11476.39 315.17 54412.91 88888.00 2014-11-22 01:45:09.413 326 11476.36 315.11 54412.86 88888.00 2014-11-22 01:45:09.913 326 11476.31 315.07 54412.85 88888.00 2014-11-22 01:45:10.413 326 11476.36 315.10 54412.83 88888.00 2014-11-22 01:45:10.913 326 11476.45 315.10 54413.00 88888.00 2014-11-22 01:45:11.413 326 11476.46 315.12 54412.96 88888.00 2014-11-22 01:45:11.913 326 11476.47 315.12 54412.94 88888.00 2014-11-22 01:45:12.413 326 11476.49 315.10 54413.03 88888.00 2014-11-22 01:45:12.913 326 11476.47 315.09 54413.09 88888.00 2014-11-22 01:45:13.413 326 11476.41 315.07 54413.01 88888.00 2014-11-22 01:45:13.913 326 11476.35 315.07 54413.13 88888.00 2014-11-22 01:45:14.413 326 11476.30 315.11 54413.16 88888.00 2014-11-22 01:45:14.913 326 11476.31 315.13 54413.13 88888.00 2014-11-22 01:45:15.413 326 11476.31 315.11 54413.01 88888.00 2014-11-22 01:45:15.913 326 11476.37 315.11 54413.01 88888.00 2014-11-22 01:45:16.413 326 11476.36 315.13 54413.04 88888.00 2014-11-22 01:45:16.913 326 11476.24 315.13 54413.07 88888.00 2014-11-22 01:45:17.413 326 11476.20 315.14 54413.04 88888.00 2014-11-22 01:45:17.913 326 11476.23 315.15 54413.06 88888.00 2014-11-22 01:45:18.413 326 11476.34 315.18 54413.07 88888.00 2014-11-22 01:45:18.913 326 11476.31 315.23 54413.08 88888.00 2014-11-22 01:45:19.413 326 11476.20 315.26 54413.18 88888.00 2014-11-22 01:45:19.913 326 11476.18 315.26 54413.16 88888.00 2014-11-22 01:45:20.413 326 11476.23 315.28 54413.22 88888.00 2014-11-22 01:45:20.913 326 11476.23 315.34 54413.27 88888.00 2014-11-22 01:45:21.413 326 11476.21 315.36 54413.31 88888.00 2014-11-22 01:45:21.913 326 11476.20 315.38 54413.28 88888.00 2014-11-22 01:45:22.413 326 11476.15 315.43 54413.25 88888.00 2014-11-22 01:45:22.913 326 11476.13 315.48 54413.25 88888.00 2014-11-22 01:45:23.413 326 11476.18 315.51 54413.20 88888.00 2014-11-22 01:45:23.913 326 11476.14 315.43 54413.13 88888.00 2014-11-22 01:45:24.413 326 11476.07 315.40 54413.17 88888.00 2014-11-22 01:45:24.913 326 11476.05 315.51 54413.09 88888.00 2014-11-22 01:45:25.413 326 11476.13 315.56 54413.09 88888.00 2014-11-22 01:45:25.913 326 11476.05 315.56 54413.28 88888.00 2014-11-22 01:45:26.413 326 11476.02 315.59 54413.13 88888.00 2014-11-22 01:45:26.913 326 11475.97 315.68 54413.08 88888.00 2014-11-22 01:45:27.413 326 11475.95 315.68 54412.90 88888.00 2014-11-22 01:45:27.913 326 11475.95 315.65 54412.93 88888.00 2014-11-22 01:45:28.413 326 11475.95 315.74 54413.02 88888.00 2014-11-22 01:45:28.913 326 11475.94 315.74 54413.02 88888.00 2014-11-22 01:45:29.413 326 11475.95 315.79 54413.06 88888.00 2014-11-22 01:45:29.913 326 11475.94 315.82 54413.04 88888.00 2014-11-22 01:45:30.413 326 11475.99 315.83 54413.11 88888.00 2014-11-22 01:45:30.913 326 11476.02 315.89 54413.11 88888.00 2014-11-22 01:45:31.413 326 11475.97 315.86 54413.16 88888.00 2014-11-22 01:45:31.913 326 11475.95 315.82 54413.20 88888.00 2014-11-22 01:45:32.413 326 11476.04 315.76 54413.30 88888.00 2014-11-22 01:45:32.913 326 11476.00 315.77 54413.27 88888.00 2014-11-22 01:45:33.413 326 11475.95 315.81 54413.29 88888.00 2014-11-22 01:45:33.913 326 11476.02 315.86 54413.30 88888.00 2014-11-22 01:45:34.413 326 11475.94 315.83 54413.25 88888.00 2014-11-22 01:45:34.913 326 11475.98 315.88 54413.18 88888.00 2014-11-22 01:45:35.413 326 11476.02 315.83 54413.06 88888.00 2014-11-22 01:45:35.913 326 11476.12 315.80 54413.02 88888.00 2014-11-22 01:45:36.413 326 11476.19 315.78 54413.07 88888.00 2014-11-22 01:45:36.913 326 11476.13 315.77 54413.12 88888.00 2014-11-22 01:45:37.413 326 11476.19 315.79 54413.11 88888.00 2014-11-22 01:45:37.913 326 11476.29 315.86 54413.12 88888.00 2014-11-22 01:45:38.413 326 11476.25 315.81 54412.98 88888.00 2014-11-22 01:45:38.913 326 11476.26 315.82 54412.96 88888.00 2014-11-22 01:45:39.413 326 11476.28 315.87 54412.96 88888.00 2014-11-22 01:45:39.913 326 11476.23 315.86 54412.96 88888.00 2014-11-22 01:45:40.413 326 11476.35 315.87 54412.89 88888.00 2014-11-22 01:45:40.913 326 11476.42 315.87 54412.83 88888.00 2014-11-22 01:45:41.413 326 11476.50 315.86 54412.85 88888.00 2014-11-22 01:45:41.913 326 11476.49 315.86 54412.76 88888.00 2014-11-22 01:45:42.413 326 11476.46 315.87 54412.63 88888.00 2014-11-22 01:45:42.913 326 11476.44 315.89 54412.59 88888.00 2014-11-22 01:45:43.413 326 11476.45 315.88 54412.65 88888.00 2014-11-22 01:45:43.913 326 11476.52 315.81 54412.68 88888.00 2014-11-22 01:45:44.413 326 11476.60 315.89 54412.69 88888.00 2014-11-22 01:45:44.913 326 11476.57 315.93 54412.65 88888.00 2014-11-22 01:45:45.413 326 11476.60 315.89 54412.55 88888.00 2014-11-22 01:45:45.913 326 11476.73 315.97 54412.54 88888.00 2014-11-22 01:45:46.413 326 11476.75 315.98 54412.54 88888.00 2014-11-22 01:45:46.913 326 11476.80 316.00 54412.54 88888.00 2014-11-22 01:45:47.413 326 11476.73 316.00 54412.55 88888.00 2014-11-22 01:45:47.913 326 11476.76 315.94 54412.42 88888.00 2014-11-22 01:45:48.413 326 11476.86 315.94 54412.36 88888.00 2014-11-22 01:45:48.913 326 11476.91 315.94 54412.40 88888.00 2014-11-22 01:45:49.413 326 11476.93 315.93 54412.36 88888.00 2014-11-22 01:45:49.913 326 11476.89 315.87 54412.29 88888.00 2014-11-22 01:45:50.413 326 11476.92 315.88 54412.30 88888.00 2014-11-22 01:45:50.913 326 11476.96 315.89 54412.34 88888.00 2014-11-22 01:45:51.413 326 11476.99 315.83 54412.28 88888.00 2014-11-22 01:45:51.913 326 11477.14 315.83 54412.22 88888.00 2014-11-22 01:45:52.413 326 11477.20 315.86 54412.10 88888.00 2014-11-22 01:45:52.913 326 11477.23 315.83 54412.14 88888.00 2014-11-22 01:45:53.413 326 11477.35 315.76 54412.10 88888.00 2014-11-22 01:45:53.913 326 11477.43 315.70 54412.06 88888.00 2014-11-22 01:45:54.413 326 11477.41 315.71 54412.11 88888.00 2014-11-22 01:45:54.913 326 11477.44 315.66 54412.06 88888.00 2014-11-22 01:45:55.413 326 11477.44 315.62 54411.89 88888.00 2014-11-22 01:45:55.913 326 11477.51 315.62 54411.78 88888.00 2014-11-22 01:45:56.413 326 11477.64 315.57 54411.78 88888.00 2014-11-22 01:45:56.913 326 11477.61 315.56 54411.82 88888.00 2014-11-22 01:45:57.413 326 11477.71 315.53 54411.78 88888.00 2014-11-22 01:45:57.913 326 11477.75 315.55 54411.66 88888.00 2014-11-22 01:45:58.413 326 11477.76 315.68 54411.64 88888.00 2014-11-22 01:45:58.913 326 11477.76 315.66 54411.62 88888.00 2014-11-22 01:45:59.413 326 11477.81 315.57 54411.79 88888.00 2014-11-22 01:45:59.913 326 11477.93 315.54 54411.62 88888.00 2014-11-22 01:46:00.413 326 11477.95 315.55 54411.53 88888.00 2014-11-22 01:46:00.913 326 11477.92 315.55 54411.43 88888.00 2014-11-22 01:46:01.413 326 11477.93 315.52 54411.44 88888.00 2014-11-22 01:46:01.913 326 11478.02 315.51 54411.45 88888.00 2014-11-22 01:46:02.413 326 11478.08 315.48 54411.38 88888.00 2014-11-22 01:46:02.913 326 11478.14 315.44 54411.27 88888.00 2014-11-22 01:46:03.413 326 11478.14 315.47 54411.23 88888.00 2014-11-22 01:46:03.913 326 11478.14 315.46 54411.25 88888.00 2014-11-22 01:46:04.413 326 11478.19 315.46 54411.23 88888.00 2014-11-22 01:46:04.913 326 11478.17 315.52 54411.14 88888.00 2014-11-22 01:46:05.413 326 11478.19 315.51 54411.09 88888.00 2014-11-22 01:46:05.913 326 11478.23 315.42 54411.08 88888.00 2014-11-22 01:46:06.413 326 11478.24 315.35 54410.98 88888.00 2014-11-22 01:46:06.913 326 11478.32 315.35 54410.93 88888.00 2014-11-22 01:46:07.413 326 11478.27 315.38 54410.93 88888.00 2014-11-22 01:46:07.913 326 11478.24 315.37 54410.96 88888.00 2014-11-22 01:46:08.413 326 11478.18 315.31 54410.93 88888.00 2014-11-22 01:46:08.913 326 11478.29 315.32 54410.83 88888.00 2014-11-22 01:46:09.413 326 11478.35 315.35 54410.75 88888.00 2014-11-22 01:46:09.913 326 11478.32 315.32 54410.76 88888.00 2014-11-22 01:46:10.413 326 11478.37 315.34 54410.73 88888.00 2014-11-22 01:46:10.913 326 11478.43 315.28 54410.68 88888.00 2014-11-22 01:46:11.413 326 11478.39 315.27 54410.73 88888.00 2014-11-22 01:46:11.913 326 11478.46 315.28 54410.71 88888.00 2014-11-22 01:46:12.413 326 11478.48 315.29 54410.67 88888.00 2014-11-22 01:46:12.913 326 11478.50 315.28 54410.67 88888.00 2014-11-22 01:46:13.413 326 11478.50 315.25 54410.66 88888.00 2014-11-22 01:46:13.913 326 11478.51 315.27 54410.56 88888.00 2014-11-22 01:46:14.413 326 11478.46 315.27 54410.54 88888.00 2014-11-22 01:46:14.913 326 11478.51 315.22 54410.50 88888.00 2014-11-22 01:46:15.413 326 11478.46 315.22 54410.57 88888.00 2014-11-22 01:46:15.913 326 11478.43 315.20 54410.63 88888.00 2014-11-22 01:46:16.413 326 11478.45 315.19 54410.59 88888.00 2014-11-22 01:46:16.913 326 11478.53 315.17 54410.52 88888.00 2014-11-22 01:46:17.413 326 11478.50 315.23 54410.56 88888.00 2014-11-22 01:46:17.913 326 11478.45 315.29 54410.52 88888.00 2014-11-22 01:46:18.413 326 11478.48 315.28 54410.33 88888.00 2014-11-22 01:46:18.913 326 11478.44 315.29 54410.39 88888.00 2014-11-22 01:46:19.413 326 11478.43 315.34 54410.43 88888.00 2014-11-22 01:46:19.913 326 11478.42 315.36 54410.31 88888.00 2014-11-22 01:46:20.413 326 11478.35 315.35 54410.33 88888.00 2014-11-22 01:46:20.913 326 11478.33 315.36 54410.30 88888.00 2014-11-22 01:46:21.413 326 11478.38 315.36 54410.23 88888.00 2014-11-22 01:46:21.913 326 11478.39 315.37 54410.21 88888.00 2014-11-22 01:46:22.413 326 11478.38 315.34 54410.21 88888.00 2014-11-22 01:46:22.913 326 11478.39 315.29 54410.15 88888.00 2014-11-22 01:46:23.413 326 11478.34 315.22 54410.08 88888.00 2014-11-22 01:46:23.913 326 11478.34 315.22 54410.01 88888.00 2014-11-22 01:46:24.413 326 11478.39 315.27 54410.09 88888.00 2014-11-22 01:46:24.913 326 11478.30 315.26 54410.02 88888.00 2014-11-22 01:46:25.413 326 11478.28 315.26 54409.91 88888.00 2014-11-22 01:46:25.913 326 11478.29 315.23 54409.97 88888.00 2014-11-22 01:46:26.413 326 11478.32 315.27 54410.00 88888.00 2014-11-22 01:46:26.913 326 11478.33 315.20 54409.92 88888.00 2014-11-22 01:46:27.413 326 11478.20 315.13 54409.93 88888.00 2014-11-22 01:46:27.913 326 11478.19 315.21 54409.97 88888.00 2014-11-22 01:46:28.413 326 11478.19 315.23 54410.01 88888.00 2014-11-22 01:46:28.913 326 11478.17 315.26 54409.96 88888.00 2014-11-22 01:46:29.413 326 11478.11 315.27 54409.91 88888.00 2014-11-22 01:46:29.913 326 11478.11 315.30 54409.92 88888.00 2014-11-22 01:46:30.413 326 11478.12 315.38 54409.88 88888.00 2014-11-22 01:46:30.913 326 11478.14 315.40 54409.92 88888.00 2014-11-22 01:46:31.413 326 11478.08 315.37 54409.91 88888.00 2014-11-22 01:46:31.913 326 11478.08 315.35 54409.89 88888.00 2014-11-22 01:46:32.413 326 11478.04 315.37 54410.01 88888.00 2014-11-22 01:46:32.913 326 11478.07 315.36 54409.99 88888.00 2014-11-22 01:46:33.413 326 11478.09 315.40 54409.95 88888.00 2014-11-22 01:46:33.913 326 11478.06 315.40 54409.93 88888.00 2014-11-22 01:46:34.413 326 11478.08 315.42 54409.87 88888.00 2014-11-22 01:46:34.913 326 11478.06 315.47 54409.88 88888.00 2014-11-22 01:46:35.413 326 11477.98 315.51 54409.89 88888.00 2014-11-22 01:46:35.913 326 11477.91 315.54 54409.80 88888.00 2014-11-22 01:46:36.413 326 11477.93 315.61 54409.76 88888.00 2014-11-22 01:46:36.913 326 11477.95 315.65 54409.80 88888.00 2014-11-22 01:46:37.413 326 11477.93 315.74 54409.76 88888.00 2014-11-22 01:46:37.913 326 11477.92 315.80 54409.68 88888.00 2014-11-22 01:46:38.413 326 11477.97 315.85 54409.65 88888.00 2014-11-22 01:46:38.913 326 11477.96 315.90 54409.70 88888.00 2014-11-22 01:46:39.413 326 11477.96 315.94 54409.70 88888.00 2014-11-22 01:46:39.913 326 11477.93 315.99 54409.73 88888.00 2014-11-22 01:46:40.413 326 11477.90 316.06 54409.74 88888.00 2014-11-22 01:46:40.913 326 11477.86 316.15 54409.70 88888.00 2014-11-22 01:46:41.413 326 11477.86 316.22 54409.66 88888.00 2014-11-22 01:46:41.913 326 11477.97 316.23 54409.57 88888.00 2014-11-22 01:46:42.404 326 11478.01 316.29 54409.49 88888.00 2014-11-22 01:46:42.904 326 11478.03 316.36 54409.33 88888.00 2014-11-22 01:46:43.404 326 11477.97 316.48 54409.25 88888.00 2014-11-22 01:46:43.904 326 11477.99 316.56 54409.20 88888.00 2014-11-22 01:46:44.404 326 11478.01 316.63 54409.25 88888.00 2014-11-22 01:46:44.904 326 11478.07 316.71 54409.31 88888.00 2014-11-22 01:46:45.404 326 11478.04 316.76 54409.24 88888.00 2014-11-22 01:46:45.904 326 11478.01 316.76 54409.24 88888.00 2014-11-22 01:46:46.404 326 11478.07 316.75 54409.20 88888.00 2014-11-22 01:46:46.904 326 11478.04 316.80 54409.16 88888.00 2014-11-22 01:46:47.404 326 11478.08 316.79 54409.13 88888.00 2014-11-22 01:46:47.904 326 11478.12 316.81 54409.00 88888.00 2014-11-22 01:46:48.404 326 11478.12 316.86 54408.98 88888.00 2014-11-22 01:46:48.904 326 11478.07 316.84 54408.96 88888.00 2014-11-22 01:46:49.404 326 11478.11 316.84 54408.88 88888.00 2014-11-22 01:46:49.904 326 11478.13 316.90 54408.90 88888.00 2014-11-22 01:46:50.404 326 11478.17 316.95 54408.85 88888.00 2014-11-22 01:46:50.904 326 11478.22 317.01 54408.70 88888.00 2014-11-22 01:46:51.404 326 11478.28 317.03 54408.59 88888.00 2014-11-22 01:46:51.904 326 11478.33 317.06 54408.53 88888.00 2014-11-22 01:46:52.404 326 11478.28 317.08 54408.45 88888.00 2014-11-22 01:46:52.904 326 11478.25 317.08 54408.53 88888.00 2014-11-22 01:46:53.404 326 11478.27 317.12 54408.50 88888.00 2014-11-22 01:46:53.904 326 11478.30 317.13 54408.45 88888.00 2014-11-22 01:46:54.404 326 11478.30 317.11 54408.34 88888.00 2014-11-22 01:46:54.904 326 11478.30 317.15 54408.31 88888.00 2014-11-22 01:46:55.404 326 11478.33 317.20 54408.35 88888.00 2014-11-22 01:46:55.904 326 11478.37 317.28 54408.38 88888.00 2014-11-22 01:46:56.404 326 11478.40 317.26 54408.44 88888.00 2014-11-22 01:46:56.904 326 11478.34 317.25 54408.30 88888.00 2014-11-22 01:46:57.404 326 11478.38 317.25 54408.15 88888.00 2014-11-22 01:46:57.904 326 11478.46 317.28 54408.13 88888.00 2014-11-22 01:46:58.404 326 11478.45 317.33 54408.03 88888.00 2014-11-22 01:46:58.904 326 11478.43 317.37 54408.03 88888.00 2014-11-22 01:46:59.404 326 11478.42 317.42 54408.02 88888.00 2014-11-22 01:46:59.904 326 11478.45 317.45 54408.02 88888.00 2014-11-22 01:47:00.404 326 11478.48 317.46 54407.96 88888.00 2014-11-22 01:47:00.904 326 11478.44 317.48 54408.02 88888.00 2014-11-22 01:47:01.404 326 11478.45 317.57 54408.09 88888.00 2014-11-22 01:47:01.904 326 11478.44 317.65 54408.04 88888.00 2014-11-22 01:47:02.404 326 11478.48 317.71 54407.94 88888.00 2014-11-22 01:47:02.904 326 11478.48 317.80 54407.76 88888.00 2014-11-22 01:47:03.404 326 11478.42 317.87 54407.68 88888.00 2014-11-22 01:47:03.904 326 11478.43 317.97 54407.61 88888.00 2014-11-22 01:47:04.404 326 11478.46 317.94 54407.54 88888.00 2014-11-22 01:47:04.904 326 11478.53 318.02 54407.45 88888.00 2014-11-22 01:47:05.404 326 11478.55 318.10 54407.31 88888.00 2014-11-22 01:47:05.904 326 11478.59 318.13 54407.28 88888.00 2014-11-22 01:47:06.404 326 11478.60 318.21 54407.27 88888.00 2014-11-22 01:47:06.904 326 11478.58 318.30 54407.20 88888.00 2014-11-22 01:47:07.404 326 11478.60 318.28 54407.15 88888.00 2014-11-22 01:47:07.904 326 11478.69 318.28 54407.01 88888.00 2014-11-22 01:47:08.404 326 11478.74 318.36 54406.95 88888.00 2014-11-22 01:47:08.904 326 11478.72 318.43 54406.94 88888.00 2014-11-22 01:47:09.404 326 11478.71 318.51 54406.81 88888.00 2014-11-22 01:47:09.904 326 11478.71 318.58 54406.67 88888.00 2014-11-22 01:47:10.404 326 11478.71 318.66 54406.59 88888.00 2014-11-22 01:47:10.904 326 11478.72 318.69 54406.57 88888.00 2014-11-22 01:47:11.404 326 11478.72 318.77 54406.53 88888.00 2014-11-22 01:47:11.904 326 11478.76 318.83 54406.46 88888.00 2014-11-22 01:47:12.404 326 11478.79 318.85 54406.43 88888.00 2014-11-22 01:47:12.904 326 11478.72 318.80 54406.32 88888.00 2014-11-22 01:47:13.404 326 11478.74 318.85 54406.19 88888.00 2014-11-22 01:47:13.904 326 11478.82 318.98 54406.15 88888.00 2014-11-22 01:47:14.404 326 11478.97 318.99 54406.02 88888.00 2014-11-22 01:47:14.904 326 11478.97 319.00 54405.97 88888.00 2014-11-22 01:47:15.404 326 11478.97 319.09 54405.87 88888.00 2014-11-22 01:47:15.904 326 11478.92 319.18 54405.80 88888.00 2014-11-22 01:47:16.404 326 11478.98 319.19 54405.73 88888.00 2014-11-22 01:47:16.904 326 11479.08 319.24 54405.64 88888.00 2014-11-22 01:47:17.404 326 11479.18 319.22 54405.55 88888.00 2014-11-22 01:47:17.904 326 11479.16 319.17 54405.48 88888.00 2014-11-22 01:47:18.404 326 11479.23 319.18 54405.33 88888.00 2014-11-22 01:47:18.904 326 11479.27 319.27 54405.17 88888.00 2014-11-22 01:47:19.404 326 11479.31 319.36 54405.05 88888.00 2014-11-22 01:47:19.904 326 11479.39 319.40 54405.03 88888.00 2014-11-22 01:47:20.404 326 11479.35 319.43 54405.04 88888.00 2014-11-22 01:47:20.904 326 11479.48 319.49 54404.89 88888.00 2014-11-22 01:47:21.404 326 11479.59 319.53 54404.75 88888.00 2014-11-22 01:47:21.904 326 11479.65 319.52 54404.70 88888.00 2014-11-22 01:47:22.404 326 11479.81 319.54 54404.52 88888.00 2014-11-22 01:47:22.904 326 11479.89 319.60 54404.36 88888.00 2014-11-22 01:47:23.404 326 11479.84 319.65 54404.29 88888.00 2014-11-22 01:47:23.904 326 11479.87 319.71 54404.25 88888.00 2014-11-22 01:47:24.404 326 11479.94 319.74 54404.15 88888.00 2014-11-22 01:47:24.904 326 11480.01 319.76 54403.90 88888.00 2014-11-22 01:47:25.404 326 11480.05 319.80 54403.73 88888.00 2014-11-22 01:47:25.904 326 11480.11 319.83 54403.69 88888.00 2014-11-22 01:47:26.404 326 11480.20 319.80 54403.50 88888.00 2014-11-22 01:47:26.904 326 11480.27 319.88 54403.33 88888.00 2014-11-22 01:47:27.404 326 11480.31 319.88 54403.17 88888.00 2014-11-22 01:47:27.904 326 11480.41 319.92 54403.10 88888.00 2014-11-22 01:47:28.404 326 11480.41 319.93 54402.99 88888.00 2014-11-22 01:47:28.904 326 11480.47 319.96 54402.82 88888.00 2014-11-22 01:47:29.404 326 11480.55 319.98 54402.74 88888.00 2014-11-22 01:47:29.904 326 11480.65 319.99 54402.64 88888.00 2014-11-22 01:47:30.404 326 11480.68 320.00 54402.46 88888.00 2014-11-22 01:47:30.904 326 11480.72 319.96 54402.34 88888.00 2014-11-22 01:47:31.404 326 11480.78 319.96 54402.24 88888.00 2014-11-22 01:47:31.904 326 11480.86 320.01 54402.12 88888.00 2014-11-22 01:47:32.404 326 11480.90 320.01 54401.99 88888.00 2014-11-22 01:47:32.904 326 11480.91 320.01 54401.87 88888.00 2014-11-22 01:47:33.404 326 11480.94 320.07 54401.67 88888.00 2014-11-22 01:47:33.904 326 11481.00 320.01 54401.54 88888.00 2014-11-22 01:47:34.404 326 11481.07 320.01 54401.40 88888.00 2014-11-22 01:47:34.904 326 11481.14 319.96 54401.22 88888.00 2014-11-22 01:47:35.404 326 11481.26 319.96 54401.15 88888.00 2014-11-22 01:47:35.904 326 11481.28 319.95 54401.13 88888.00 2014-11-22 01:47:36.404 326 11481.27 319.96 54400.98 88888.00 2014-11-22 01:47:36.904 326 11481.38 319.93 54400.73 88888.00 2014-11-22 01:47:37.404 326 11481.42 319.98 54400.61 88888.00 2014-11-22 01:47:37.904 326 11481.47 320.00 54400.53 88888.00 2014-11-22 01:47:38.404 326 11481.46 319.98 54400.39 88888.00 2014-11-22 01:47:38.904 326 11481.49 320.02 54400.27 88888.00 2014-11-22 01:47:39.404 326 11481.56 320.03 54400.12 88888.00 2014-11-22 01:47:39.904 326 11481.64 320.03 54400.04 88888.00 2014-11-22 01:47:40.404 326 11481.65 320.01 54399.94 88888.00 2014-11-22 01:47:40.904 326 11481.74 320.00 54399.88 88888.00 2014-11-22 01:47:41.404 326 11481.75 320.07 54399.68 88888.00 2014-11-22 01:47:41.904 326 11481.77 320.04 54399.54 88888.00 2014-11-22 01:47:42.404 326 11481.88 320.09 54399.39 88888.00 2014-11-22 01:47:42.904 326 11481.84 320.16 54399.26 88888.00 2014-11-22 01:47:43.404 326 11481.89 320.21 54399.14 88888.00 2014-11-22 01:47:43.904 326 11481.91 320.18 54398.95 88888.00 2014-11-22 01:47:44.404 326 11481.93 320.13 54398.77 88888.00 2014-11-22 01:47:44.904 326 11481.93 320.17 54398.71 88888.00 2014-11-22 01:47:45.404 326 11481.90 320.22 54398.53 88888.00 2014-11-22 01:47:45.904 326 11482.03 320.22 54398.45 88888.00 2014-11-22 01:47:46.404 326 11482.09 320.26 54398.42 88888.00 2014-11-22 01:47:46.904 326 11482.14 320.26 54398.29 88888.00 2014-11-22 01:47:47.404 326 11482.15 320.37 54398.17 88888.00 2014-11-22 01:47:47.904 326 11482.17 320.37 54398.07 88888.00 2014-11-22 01:47:48.404 326 11482.29 320.34 54397.98 88888.00 2014-11-22 01:47:48.904 326 11482.30 320.37 54397.87 88888.00 2014-11-22 01:47:49.404 326 11482.41 320.42 54397.65 88888.00 2014-11-22 01:47:49.904 326 11482.42 320.45 54397.42 88888.00 2014-11-22 01:47:50.404 326 11482.42 320.49 54397.27 88888.00 2014-11-22 01:47:50.904 326 11482.46 320.56 54397.16 88888.00 2014-11-22 01:47:51.404 326 11482.53 320.61 54397.19 88888.00 2014-11-22 01:47:51.904 326 11482.57 320.55 54397.06 88888.00 2014-11-22 01:47:52.404 326 11482.67 320.58 54396.80 88888.00 2014-11-22 01:47:52.904 326 11482.66 320.56 54396.66 88888.00 2014-11-22 01:47:53.404 326 11482.71 320.60 54396.58 88888.00 2014-11-22 01:47:53.904 326 11482.78 320.60 54396.44 88888.00 2014-11-22 01:47:54.404 326 11482.90 320.63 54396.25 88888.00 2014-11-22 01:47:54.904 326 11483.00 320.64 54396.07 88888.00 2014-11-22 01:47:55.404 326 11483.02 320.66 54395.92 88888.00 2014-11-22 01:47:55.904 326 11482.94 320.76 54395.81 88888.00 2014-11-22 01:47:56.404 326 11483.09 320.80 54395.71 88888.00 2014-11-22 01:47:56.904 326 11483.14 320.81 54395.62 88888.00 2014-11-22 01:47:57.404 326 11483.14 320.87 54395.47 88888.00 2014-11-22 01:47:57.904 326 11483.16 320.96 54395.22 88888.00 2014-11-22 01:47:58.404 326 11483.20 321.02 54395.08 88888.00 2014-11-22 01:47:58.904 326 11483.32 321.15 54395.05 88888.00 2014-11-22 01:47:59.404 326 11483.39 321.14 54394.99 88888.00 2014-11-22 01:47:59.904 326 11483.48 321.20 54394.85 88888.00 2014-11-22 01:48:00.404 326 11483.52 321.27 54394.62 88888.00 2014-11-22 01:48:00.904 326 11483.48 321.35 54394.50 88888.00 2014-11-22 01:48:01.404 326 11483.48 321.46 54394.49 88888.00 2014-11-22 01:48:01.904 326 11483.52 321.54 54394.39 88888.00 2014-11-22 01:48:02.404 326 11483.62 321.68 54394.29 88888.00 2014-11-22 01:48:02.904 326 11483.66 321.82 54394.06 88888.00 2014-11-22 01:48:03.404 326 11483.63 321.88 54393.96 88888.00 2014-11-22 01:48:03.904 326 11483.71 321.95 54393.94 88888.00 2014-11-22 01:48:04.404 326 11483.82 322.05 54393.72 88888.00 2014-11-22 01:48:04.904 326 11483.84 322.11 54393.62 88888.00 2014-11-22 01:48:05.404 326 11483.83 322.18 54393.37 88888.00 2014-11-22 01:48:05.904 326 11483.87 322.33 54393.25 88888.00 2014-11-22 01:48:06.404 326 11483.91 322.46 54393.17 88888.00 2014-11-22 01:48:06.904 326 11483.97 322.56 54393.08 88888.00 2014-11-22 01:48:07.404 326 11483.99 322.64 54392.82 88888.00 2014-11-22 01:48:07.904 326 11484.02 322.73 54392.67 88888.00 2014-11-22 01:48:08.404 326 11484.00 322.80 54392.59 88888.00 2014-11-22 01:48:08.904 326 11484.03 322.91 54392.49 88888.00 2014-11-22 01:48:09.404 326 11484.08 323.00 54392.34 88888.00 2014-11-22 01:48:09.904 326 11484.14 323.03 54392.21 88888.00 2014-11-22 01:48:10.404 326 11484.17 323.08 54391.99 88888.00 2014-11-22 01:48:10.904 326 11484.18 323.19 54391.77 88888.00 2014-11-22 01:48:11.404 326 11484.17 323.25 54391.73 88888.00 2014-11-22 01:48:11.904 326 11484.23 323.31 54391.63 88888.00 2014-11-22 01:48:12.404 326 11484.30 323.37 54391.54 88888.00 2014-11-22 01:48:12.904 326 11484.26 323.46 54391.40 88888.00 2014-11-22 01:48:13.404 326 11484.28 323.59 54391.25 88888.00 2014-11-22 01:48:13.904 326 11484.30 323.70 54391.10 88888.00 2014-11-22 01:48:14.404 326 11484.38 323.74 54391.06 88888.00 2014-11-22 01:48:14.904 326 11484.41 323.80 54390.90 88888.00 2014-11-22 01:48:15.404 326 11484.42 323.82 54390.75 88888.00 2014-11-22 01:48:15.904 326 11484.42 323.92 54390.63 88888.00 2014-11-22 01:48:16.404 326 11484.40 324.05 54390.56 88888.00 2014-11-22 01:48:16.904 326 11484.36 324.12 54390.43 88888.00 2014-11-22 01:48:17.404 326 11484.38 324.18 54390.28 88888.00 2014-11-22 01:48:17.904 326 11484.39 324.26 54390.09 88888.00 2014-11-22 01:48:18.404 326 11484.42 324.36 54389.95 88888.00 2014-11-22 01:48:18.904 326 11484.45 324.46 54389.84 88888.00 2014-11-22 01:48:19.404 326 11484.38 324.51 54389.69 88888.00 2014-11-22 01:48:19.904 326 11484.38 324.66 54389.57 88888.00 2014-11-22 01:48:20.404 326 11484.38 324.73 54389.47 88888.00 2014-11-22 01:48:20.904 326 11484.41 324.81 54389.40 88888.00 2014-11-22 01:48:21.404 326 11484.40 324.97 54389.26 88888.00 2014-11-22 01:48:21.904 326 11484.42 325.02 54389.17 88888.00 2014-11-22 01:48:22.404 326 11484.41 325.06 54389.07 88888.00 2014-11-22 01:48:22.904 326 11484.42 325.18 54389.00 88888.00 2014-11-22 01:48:23.404 326 11484.42 325.25 54388.90 88888.00 2014-11-22 01:48:23.904 326 11484.39 325.29 54388.79 88888.00 2014-11-22 01:48:24.404 326 11484.36 325.39 54388.70 88888.00 2014-11-22 01:48:24.904 326 11484.35 325.39 54388.65 88888.00 2014-11-22 01:48:25.404 326 11484.26 325.44 54388.59 88888.00 2014-11-22 01:48:25.904 326 11484.20 325.50 54388.45 88888.00 2014-11-22 01:48:26.404 326 11484.23 325.54 54388.37 88888.00 2014-11-22 01:48:26.904 326 11484.26 325.60 54388.26 88888.00 2014-11-22 01:48:27.404 326 11484.30 325.65 54388.21 88888.00 2014-11-22 01:48:27.904 326 11484.26 325.66 54388.09 88888.00 2014-11-22 01:48:28.404 326 11484.18 325.65 54387.98 88888.00 2014-11-22 01:48:28.904 326 11484.23 325.68 54387.84 88888.00 2014-11-22 01:48:29.404 326 11484.21 325.70 54387.71 88888.00 2014-11-22 01:48:29.904 326 11484.25 325.67 54387.57 88888.00 2014-11-22 01:48:30.404 326 11484.21 325.67 54387.47 88888.00 2014-11-22 01:48:30.904 326 11484.18 325.73 54387.43 88888.00 2014-11-22 01:48:31.404 326 11484.29 325.74 54387.19 88888.00 2014-11-22 01:48:31.904 326 11484.21 325.73 54387.05 88888.00 2014-11-22 01:48:32.404 326 11484.30 325.75 54386.97 88888.00 2014-11-22 01:48:32.904 326 11484.21 325.74 54386.86 88888.00 2014-11-22 01:48:33.404 326 11484.17 325.76 54386.77 88888.00 2014-11-22 01:48:33.904 326 11484.23 325.78 54386.85 88888.00 2014-11-22 01:48:34.404 326 11484.26 325.79 54386.67 88888.00 2014-11-22 01:48:34.904 326 11484.24 325.82 54386.49 88888.00 2014-11-22 01:48:35.404 326 11484.21 325.84 54386.41 88888.00 2014-11-22 01:48:35.904 326 11484.24 325.85 54386.42 88888.00 2014-11-22 01:48:36.404 326 11484.26 325.93 54386.37 88888.00 2014-11-22 01:48:36.904 326 11484.33 325.94 54386.34 88888.00 2014-11-22 01:48:37.404 326 11484.34 325.94 54386.20 88888.00 2014-11-22 01:48:37.904 326 11484.35 325.93 54386.02 88888.00 2014-11-22 01:48:38.404 326 11484.25 325.91 54385.96 88888.00 2014-11-22 01:48:38.904 326 11484.29 325.95 54385.93 88888.00 2014-11-22 01:48:39.404 326 11484.33 325.98 54385.74 88888.00 2014-11-22 01:48:39.904 326 11484.29 325.99 54385.71 88888.00 2014-11-22 01:48:40.404 326 11484.36 325.98 54385.62 88888.00 2014-11-22 01:48:40.904 326 11484.36 326.00 54385.59 88888.00 2014-11-22 01:48:41.404 326 11484.38 325.99 54385.53 88888.00 2014-11-22 01:48:41.904 326 11484.34 325.93 54385.45 88888.00 2014-11-22 01:48:42.404 326 11484.38 325.95 54385.46 88888.00 2014-11-22 01:48:42.904 326 11484.31 325.93 54385.24 88888.00 2014-11-22 01:48:43.404 326 11484.30 325.96 54385.28 88888.00 2014-11-22 01:48:43.904 326 11484.38 326.00 54385.08 88888.00 2014-11-22 01:48:44.404 326 11484.41 326.05 54385.05 88888.00 2014-11-22 01:48:44.904 326 11484.42 326.11 54384.96 88888.00 2014-11-22 01:48:45.404 326 11484.42 326.16 54384.83 88888.00 2014-11-22 01:48:45.904 326 11484.41 326.18 54384.69 88888.00 2014-11-22 01:48:46.404 326 11484.38 326.16 54384.60 88888.00 2014-11-22 01:48:46.904 326 11484.40 326.23 54384.51 88888.00 2014-11-22 01:48:47.404 326 11484.35 326.30 54384.44 88888.00 2014-11-22 01:48:47.904 326 11484.35 326.34 54384.34 88888.00 2014-11-22 01:48:48.404 326 11484.36 326.33 54384.25 88888.00 2014-11-22 01:48:48.904 326 11484.36 326.34 54384.13 88888.00 2014-11-22 01:48:49.404 326 11484.35 326.35 54384.06 88888.00 2014-11-22 01:48:49.904 326 11484.26 326.37 54384.03 88888.00 2014-11-22 01:48:50.404 326 11484.23 326.37 54384.00 88888.00 2014-11-22 01:48:50.904 326 11484.12 326.34 54384.04 88888.00 2014-11-22 01:48:51.404 326 11484.12 326.29 54383.89 88888.00 2014-11-22 01:48:51.904 326 11484.15 326.27 54383.78 88888.00 2014-11-22 01:48:52.404 326 11484.07 326.28 54383.74 88888.00 2014-11-22 01:48:52.904 326 11484.03 326.28 54383.61 88888.00 2014-11-22 01:48:53.404 326 11483.94 326.28 54383.44 88888.00 2014-11-22 01:48:53.904 326 11483.95 326.20 54383.36 88888.00 2014-11-22 01:48:54.404 326 11484.04 326.19 54383.21 88888.00 2014-11-22 01:48:54.904 326 11484.00 326.19 54383.10 88888.00 2014-11-22 01:48:55.404 326 11483.98 326.11 54383.01 88888.00 2014-11-22 01:48:55.904 326 11483.93 326.07 54382.92 88888.00 2014-11-22 01:48:56.404 326 11483.87 325.98 54382.93 88888.00 2014-11-22 01:48:56.904 326 11483.86 325.94 54382.96 88888.00 2014-11-22 01:48:57.404 326 11483.88 325.95 54382.82 88888.00 2014-11-22 01:48:57.904 326 11483.95 325.94 54382.64 88888.00 2014-11-22 01:48:58.404 326 11483.93 325.90 54382.66 88888.00 2014-11-22 01:48:58.904 326 11483.98 325.85 54382.50 88888.00 2014-11-22 01:48:59.404 326 11484.00 325.78 54382.60 88888.00 2014-11-22 01:48:59.904 326 11483.99 325.71 54382.93 88888.00 2014-11-22 01:49:00.404 326 11483.97 325.66 54382.77 88888.00 2014-11-22 01:49:00.904 326 11484.00 325.59 54382.24 88888.00 2014-11-22 01:49:01.404 326 11484.12 325.51 54381.93 88888.00 2014-11-22 01:49:01.904 326 11484.14 325.41 54382.25 88888.00 2014-11-22 01:49:02.404 326 11484.10 325.34 54382.27 88888.00 2014-11-22 01:49:02.904 326 11484.13 325.25 54382.10 88888.00 2014-11-22 01:49:03.404 326 11484.24 325.17 54381.80 88888.00 2014-11-22 01:49:03.904 326 11484.26 325.07 54381.32 88888.00 2014-11-22 01:49:04.404 326 11484.38 324.95 54381.18 88888.00 2014-11-22 01:49:04.904 326 11484.36 324.83 54381.17 88888.00 2014-11-22 01:49:05.404 326 11484.45 324.73 54381.13 88888.00 2014-11-22 01:49:05.904 326 11484.49 324.61 54381.09 88888.00 2014-11-22 01:49:06.404 326 11484.55 324.53 54381.07 88888.00 2014-11-22 01:49:06.904 326 11484.61 324.38 54380.84 88888.00 2014-11-22 01:49:07.404 326 11484.71 324.26 54380.81 88888.00 2014-11-22 01:49:07.904 326 11484.72 324.12 54380.70 88888.00 2014-11-22 01:49:08.404 326 11484.73 324.00 54380.65 88888.00 2014-11-22 01:49:08.904 326 11484.85 323.89 54380.58 88888.00 2014-11-22 01:49:09.404 326 11484.88 323.77 54380.53 88888.00 2014-11-22 01:49:09.904 326 11484.89 323.67 54380.41 88888.00 2014-11-22 01:49:10.404 326 11484.92 323.53 54380.33 88888.00 2014-11-22 01:49:10.904 326 11484.94 323.41 54380.27 88888.00 2014-11-22 01:49:11.404 326 11484.96 323.37 54380.10 88888.00 2014-11-22 01:49:11.904 326 11485.04 323.25 54379.93 88888.00 2014-11-22 01:49:12.404 326 11485.13 323.13 54379.51 88888.00 2014-11-22 01:49:12.904 326 11485.06 322.98 54379.15 88888.00 2014-11-22 01:49:13.404 326 11485.07 322.81 54379.35 88888.00 2014-11-22 01:49:13.904 326 11485.12 322.66 54379.48 88888.00 2014-11-22 01:49:14.404 326 11485.13 322.57 54379.41 88888.00 2014-11-22 01:49:14.904 326 11485.17 322.46 54379.36 88888.00 2014-11-22 01:49:15.404 326 11485.25 322.35 54379.25 88888.00 2014-11-22 01:49:15.904 326 11485.35 322.22 54379.21 88888.00 2014-11-22 01:49:16.404 326 11485.36 322.04 54379.14 88888.00 2014-11-22 01:49:16.904 326 11485.41 321.93 54379.03 88888.00 2014-11-22 01:49:17.404 326 11485.51 321.73 54378.91 88888.00 2014-11-22 01:49:17.904 326 11485.54 321.56 54378.75 88888.00 2014-11-22 01:49:18.404 326 11485.55 321.48 54378.68 88888.00 2014-11-22 01:49:18.904 326 11485.65 321.37 54378.62 88888.00 2014-11-22 01:49:19.404 326 11485.69 321.27 54378.55 88888.00 2014-11-22 01:49:19.904 326 11485.76 321.11 54378.53 88888.00 2014-11-22 01:49:20.404 326 11485.80 320.98 54378.40 88888.00 2014-11-22 01:49:20.904 326 11485.88 320.80 54378.33 88888.00 2014-11-22 01:49:21.404 326 11486.04 320.64 54378.28 88888.00 2014-11-22 01:49:21.904 326 11486.09 320.51 54378.21 88888.00 2014-11-22 01:49:22.404 326 11486.18 320.36 54378.18 88888.00 2014-11-22 01:49:22.904 326 11486.23 320.26 54378.15 88888.00 2014-11-22 01:49:23.404 326 11486.34 320.19 54378.03 88888.00 2014-11-22 01:49:23.904 326 11486.50 320.11 54377.92 88888.00 2014-11-22 01:49:24.404 326 11486.60 320.00 54377.80 88888.00 2014-11-22 01:49:24.904 326 11486.58 319.92 54377.71 88888.00 2014-11-22 01:49:25.404 326 11486.70 319.80 54377.67 88888.00 2014-11-22 01:49:25.904 326 11486.80 319.73 54377.56 88888.00 2014-11-22 01:49:26.404 326 11486.84 319.69 54377.49 88888.00 2014-11-22 01:49:26.904 326 11486.92 319.70 54377.45 88888.00 2014-11-22 01:49:27.404 326 11487.07 319.57 54377.34 88888.00 2014-11-22 01:49:27.904 326 11487.10 319.45 54377.30 88888.00 2014-11-22 01:49:28.404 326 11487.19 319.39 54377.21 88888.00 2014-11-22 01:49:28.904 326 11487.27 319.35 54377.08 88888.00 2014-11-22 01:49:29.404 326 11487.36 319.28 54376.94 88888.00 2014-11-22 01:49:29.904 326 11487.45 319.23 54376.93 88888.00 2014-11-22 01:49:30.404 326 11487.58 319.17 54376.86 88888.00 2014-11-22 01:49:30.904 326 11487.58 319.07 54376.75 88888.00 2014-11-22 01:49:31.404 326 11487.59 319.01 54376.58 88888.00 2014-11-22 01:49:31.904 326 11487.73 319.00 54376.54 88888.00 2014-11-22 01:49:32.405 326 11487.79 318.91 54376.32 88888.00 2014-11-22 01:49:32.905 326 11487.84 318.84 54376.22 88888.00 2014-11-22 01:49:33.405 326 11487.95 318.75 54376.18 88888.00 2014-11-22 01:49:33.905 326 11487.96 318.66 54376.02 88888.00 2014-11-22 01:49:34.405 326 11488.02 318.63 54375.85 88888.00 2014-11-22 01:49:34.905 326 11488.13 318.51 54375.85 88888.00 2014-11-22 01:49:35.405 326 11488.21 318.41 54375.79 88888.00 2014-11-22 01:49:35.905 326 11488.25 318.38 54375.64 88888.00 2014-11-22 01:49:36.405 326 11488.30 318.31 54375.54 88888.00 2014-11-22 01:49:36.905 326 11488.38 318.25 54375.53 88888.00 2014-11-22 01:49:37.405 326 11488.44 318.18 54375.39 88888.00 2014-11-22 01:49:37.905 326 11488.51 318.11 54375.31 88888.00 2014-11-22 01:49:38.405 326 11488.64 318.02 54375.21 88888.00 2014-11-22 01:49:38.905 326 11488.74 317.99 54375.04 88888.00 2014-11-22 01:49:39.405 326 11488.79 317.99 54374.95 88888.00 2014-11-22 01:49:39.905 326 11488.84 317.94 54374.92 88888.00 2014-11-22 01:49:40.405 326 11488.90 317.89 54374.83 88888.00 2014-11-22 01:49:40.905 326 11488.93 317.79 54374.78 88888.00 2014-11-22 01:49:41.405 326 11488.95 317.68 54374.65 88888.00 2014-11-22 01:49:41.905 326 11489.11 317.64 54374.50 88888.00 2014-11-22 01:49:42.405 326 11489.15 317.57 54374.30 88888.00 2014-11-22 01:49:42.905 326 11489.25 317.54 54374.22 88888.00 2014-11-22 01:49:43.405 326 11489.25 317.43 54374.08 88888.00 2014-11-22 01:49:43.905 326 11489.23 317.39 54373.90 88888.00 2014-11-22 01:49:44.405 326 11489.21 317.34 54373.88 88888.00 2014-11-22 01:49:44.905 326 11489.22 317.29 54373.87 88888.00 2014-11-22 01:49:45.405 326 11489.22 317.23 54373.85 88888.00 2014-11-22 01:49:45.905 326 11489.19 317.14 54373.63 88888.00 2014-11-22 01:49:46.405 326 11489.30 317.08 54373.55 88888.00 2014-11-22 01:49:46.905 326 11489.33 316.98 54373.56 88888.00 2014-11-22 01:49:47.405 326 11489.28 316.92 54373.42 88888.00 2014-11-22 01:49:47.905 326 11489.30 316.83 54373.26 88888.00 2014-11-22 01:49:48.405 326 11489.33 316.74 54373.26 88888.00 2014-11-22 01:49:48.905 326 11489.31 316.70 54373.16 88888.00 2014-11-22 01:49:49.405 326 11489.41 316.63 54373.15 88888.00 2014-11-22 01:49:49.905 326 11489.48 316.53 54373.06 88888.00 2014-11-22 01:49:50.405 326 11489.53 316.48 54373.02 88888.00 2014-11-22 01:49:50.905 326 11489.61 316.38 54372.98 88888.00 2014-11-22 01:49:51.405 326 11489.64 316.31 54372.83 88888.00 2014-11-22 01:49:51.905 326 11489.66 316.21 54372.73 88888.00 2014-11-22 01:49:52.405 326 11489.58 316.11 54372.66 88888.00 2014-11-22 01:49:52.905 326 11489.73 316.03 54372.60 88888.00 2014-11-22 01:49:53.405 326 11489.78 315.97 54372.43 88888.00 2014-11-22 01:49:53.905 326 11489.78 315.82 54372.37 88888.00 2014-11-22 01:49:54.405 326 11489.89 315.74 54372.29 88888.00 2014-11-22 01:49:54.905 326 11489.93 315.70 54372.23 88888.00 2014-11-22 01:49:55.405 326 11490.00 315.73 54372.08 88888.00 2014-11-22 01:49:55.905 326 11490.00 315.71 54372.11 88888.00 2014-11-22 01:49:56.405 326 11490.10 315.62 54372.11 88888.00 2014-11-22 01:49:56.905 326 11490.17 315.53 54371.92 88888.00 2014-11-22 01:49:57.405 326 11490.20 315.48 54371.79 88888.00 2014-11-22 01:49:57.905 326 11490.30 315.42 54371.71 88888.00 2014-11-22 01:49:58.405 326 11490.41 315.32 54371.62 88888.00 2014-11-22 01:49:58.905 326 11490.48 315.23 54371.51 88888.00 2014-11-22 01:49:59.405 326 11490.52 315.14 54371.37 88888.00 2014-11-22 01:49:59.905 326 11490.63 315.11 54371.20 88888.00 2014-11-22 01:50:00.405 326 11490.71 314.98 54371.08 88888.00 2014-11-22 01:50:00.905 326 11490.85 314.98 54370.97 88888.00 2014-11-22 01:50:01.405 326 11490.99 314.94 54371.01 88888.00 2014-11-22 01:50:01.905 326 11491.11 314.88 54370.94 88888.00 2014-11-22 01:50:02.405 326 11491.21 314.84 54370.80 88888.00 2014-11-22 01:50:02.905 326 11491.28 314.79 54370.70 88888.00 2014-11-22 01:50:03.405 326 11491.35 314.75 54370.64 88888.00 2014-11-22 01:50:03.905 326 11491.45 314.70 54370.41 88888.00 2014-11-22 01:50:04.405 326 11491.50 314.62 54370.23 88888.00 2014-11-22 01:50:04.905 326 11491.66 314.52 54370.19 88888.00 2014-11-22 01:50:05.405 326 11491.61 314.45 54370.02 88888.00 2014-11-22 01:50:05.905 326 11491.71 314.42 54369.91 88888.00 2014-11-22 01:50:06.405 326 11491.77 314.39 54369.86 88888.00 2014-11-22 01:50:06.905 326 11491.87 314.28 54369.79 88888.00 2014-11-22 01:50:07.405 326 11492.00 314.18 54369.71 88888.00 2014-11-22 01:50:07.905 326 11492.05 314.07 54369.59 88888.00 2014-11-22 01:50:08.405 326 11492.12 314.00 54369.52 88888.00 2014-11-22 01:50:08.905 326 11492.15 314.00 54369.41 88888.00 2014-11-22 01:50:09.405 326 11492.19 313.93 54369.25 88888.00 2014-11-22 01:50:09.905 326 11492.21 313.88 54369.14 88888.00 2014-11-22 01:50:10.405 326 11492.29 313.84 54369.06 88888.00 2014-11-22 01:50:10.905 326 11492.34 313.73 54368.92 88888.00 2014-11-22 01:50:11.405 326 11492.49 313.69 54368.81 88888.00 2014-11-22 01:50:11.905 326 11492.54 313.63 54368.74 88888.00 2014-11-22 01:50:12.405 326 11492.52 313.53 54368.63 88888.00 2014-11-22 01:50:12.905 326 11492.71 313.46 54368.52 88888.00 2014-11-22 01:50:13.405 326 11492.77 313.41 54368.47 88888.00 2014-11-22 01:50:13.905 326 11492.85 313.32 54368.35 88888.00 2014-11-22 01:50:14.405 326 11492.88 313.18 54368.21 88888.00 2014-11-22 01:50:14.905 326 11492.96 313.07 54368.11 88888.00 2014-11-22 01:50:15.405 326 11492.98 312.98 54367.98 88888.00 2014-11-22 01:50:15.905 326 11493.12 312.84 54367.83 88888.00 2014-11-22 01:50:16.405 326 11493.17 312.78 54367.76 88888.00 2014-11-22 01:50:16.905 326 11493.27 312.68 54367.54 88888.00 2014-11-22 01:50:17.405 326 11493.30 312.55 54367.48 88888.00 2014-11-22 01:50:17.905 326 11493.35 312.44 54367.37 88888.00 2014-11-22 01:50:18.405 326 11493.40 312.31 54367.27 88888.00 2014-11-22 01:50:18.905 326 11493.41 312.19 54367.07 88888.00 2014-11-22 01:50:19.405 326 11493.46 312.11 54366.92 88888.00 2014-11-22 01:50:19.905 326 11493.60 312.00 54366.80 88888.00 2014-11-22 01:50:20.405 326 11493.69 311.89 54366.71 88888.00 2014-11-22 01:50:20.905 326 11493.69 311.75 54366.58 88888.00 2014-11-22 01:50:21.405 326 11493.77 311.65 54366.47 88888.00 2014-11-22 01:50:21.905 326 11493.82 311.51 54366.38 88888.00 2014-11-22 01:50:22.405 326 11493.87 311.39 54366.28 88888.00 2014-11-22 01:50:22.905 326 11493.90 311.27 54366.36 88888.00 2014-11-22 01:50:23.405 326 11493.87 311.21 54366.28 88888.00 2014-11-22 01:50:23.905 326 11493.91 311.10 54366.02 88888.00 2014-11-22 01:50:24.405 326 11494.03 310.96 54365.91 88888.00 2014-11-22 01:50:24.905 326 11494.05 310.82 54365.83 88888.00 2014-11-22 01:50:25.405 326 11494.02 310.76 54365.72 88888.00 2014-11-22 01:50:25.905 326 11494.08 310.69 54365.58 88888.00 2014-11-22 01:50:26.405 326 11494.21 310.54 54365.43 88888.00 2014-11-22 01:50:26.905 326 11494.16 310.47 54365.27 88888.00 2014-11-22 01:50:27.405 326 11494.21 310.44 54365.26 88888.00 2014-11-22 01:50:27.905 326 11494.22 310.33 54365.19 88888.00 2014-11-22 01:50:28.405 326 11494.27 310.24 54365.05 88888.00 2014-11-22 01:50:28.905 326 11494.32 310.12 54364.91 88888.00 2014-11-22 01:50:29.405 326 11494.35 309.98 54364.77 88888.00 2014-11-22 01:50:29.905 326 11494.39 309.82 54364.62 88888.00 2014-11-22 01:50:30.405 326 11494.35 309.69 54364.56 88888.00 2014-11-22 01:50:30.905 326 11494.34 309.56 54364.41 88888.00 2014-11-22 01:50:31.405 326 11494.28 309.43 54364.35 88888.00 2014-11-22 01:50:31.905 326 11494.34 309.29 54364.25 88888.00 2014-11-22 01:50:32.405 326 11494.35 309.19 54364.07 88888.00 2014-11-22 01:50:32.905 326 11494.33 309.04 54363.98 88888.00 2014-11-22 01:50:33.405 326 11494.28 308.95 54363.86 88888.00 2014-11-22 01:50:33.905 326 11494.29 308.84 54363.64 88888.00 2014-11-22 01:50:34.405 326 11494.30 308.67 54363.53 88888.00 2014-11-22 01:50:34.905 326 11494.32 308.48 54363.50 88888.00 2014-11-22 01:50:35.405 326 11494.26 308.36 54363.40 88888.00 2014-11-22 01:50:35.905 326 11494.18 308.26 54363.31 88888.00 2014-11-22 01:50:36.405 326 11494.09 308.18 54363.25 88888.00 2014-11-22 01:50:36.905 326 11494.08 308.08 54363.25 88888.00 2014-11-22 01:50:37.405 326 11494.11 307.88 54363.12 88888.00 2014-11-22 01:50:37.905 326 11494.07 307.74 54363.02 88888.00 2014-11-22 01:50:38.405 326 11494.12 307.66 54362.93 88888.00 2014-11-22 01:50:38.905 326 11494.08 307.52 54362.85 88888.00 2014-11-22 01:50:39.405 326 11494.00 307.36 54362.72 88888.00 2014-11-22 01:50:39.905 326 11493.96 307.20 54362.59 88888.00 2014-11-22 01:50:40.405 326 11493.92 307.07 54362.54 88888.00 2014-11-22 01:50:40.905 326 11493.87 307.00 54362.47 88888.00 2014-11-22 01:50:41.405 326 11493.88 306.91 54362.38 88888.00 2014-11-22 01:50:41.905 326 11493.85 306.74 54362.30 88888.00 2014-11-22 01:50:42.405 326 11493.79 306.60 54362.21 88888.00 2014-11-22 01:50:42.905 326 11493.75 306.54 54362.10 88888.00 2014-11-22 01:50:43.405 326 11493.79 306.40 54362.02 88888.00 2014-11-22 01:50:43.905 326 11493.80 306.25 54361.98 88888.00 2014-11-22 01:50:44.405 326 11493.75 306.07 54361.90 88888.00 2014-11-22 01:50:44.905 326 11493.65 305.96 54361.79 88888.00 2014-11-22 01:50:45.405 326 11493.60 305.88 54361.75 88888.00 2014-11-22 01:50:45.905 326 11493.65 305.75 54361.64 88888.00 2014-11-22 01:50:46.405 326 11493.54 305.65 54361.55 88888.00 2014-11-22 01:50:46.905 326 11493.54 305.59 54361.54 88888.00 2014-11-22 01:50:47.405 326 11493.51 305.55 54361.51 88888.00 2014-11-22 01:50:47.905 326 11493.45 305.42 54361.51 88888.00 2014-11-22 01:50:48.405 326 11493.45 305.34 54361.45 88888.00 2014-11-22 01:50:48.905 326 11493.41 305.23 54361.37 88888.00 2014-11-22 01:50:49.405 326 11493.40 305.13 54361.32 88888.00 2014-11-22 01:50:49.905 326 11493.32 305.01 54361.34 88888.00 2014-11-22 01:50:50.405 326 11493.32 304.89 54361.32 88888.00 2014-11-22 01:50:50.905 326 11493.30 304.81 54361.19 88888.00 2014-11-22 01:50:51.405 326 11493.28 304.68 54361.05 88888.00 2014-11-22 01:50:51.905 326 11493.25 304.63 54360.92 88888.00 2014-11-22 01:50:52.405 326 11493.23 304.56 54360.89 88888.00 2014-11-22 01:50:52.905 326 11493.13 304.40 54360.82 88888.00 2014-11-22 01:50:53.405 326 11493.17 304.25 54360.75 88888.00 2014-11-22 01:50:53.905 326 11493.01 304.14 54360.74 88888.00 2014-11-22 01:50:54.405 326 11492.93 304.02 54360.59 88888.00 2014-11-22 01:50:54.905 326 11492.92 303.90 54360.53 88888.00 2014-11-22 01:50:55.405 326 11492.82 303.78 54360.32 88888.00 2014-11-22 01:50:55.905 326 11492.70 303.70 54360.17 88888.00 2014-11-22 01:50:56.405 326 11492.62 303.61 54360.03 88888.00 2014-11-22 01:50:56.905 326 11492.54 303.46 54359.96 88888.00 2014-11-22 01:50:57.405 326 11492.40 303.33 54359.96 88888.00 2014-11-22 01:50:57.905 326 11492.21 303.21 54359.99 88888.00 2014-11-22 01:50:58.405 326 11492.15 303.13 54359.86 88888.00 2014-11-22 01:50:58.905 326 11492.04 302.98 54359.76 88888.00 2014-11-22 01:50:59.405 326 11491.91 302.86 54359.74 88888.00 2014-11-22 01:50:59.905 326 11491.78 302.72 54359.71 88888.00 2014-11-22 01:51:00.405 326 11491.76 302.61 54359.70 88888.00 2014-11-22 01:51:00.905 326 11491.68 302.51 54359.65 88888.00 2014-11-22 01:51:01.405 326 11491.60 302.34 54359.59 88888.00 2014-11-22 01:51:01.905 326 11491.52 302.23 54359.56 88888.00 2014-11-22 01:51:02.405 326 11491.29 302.14 54359.54 88888.00 2014-11-22 01:51:02.905 326 11491.25 302.04 54359.59 88888.00 2014-11-22 01:51:03.405 326 11491.26 301.93 54359.50 88888.00 2014-11-22 01:51:03.905 326 11491.21 301.81 54359.38 88888.00 2014-11-22 01:51:04.405 326 11491.19 301.67 54359.32 88888.00 2014-11-22 01:51:04.905 326 11491.14 301.54 54359.30 88888.00 2014-11-22 01:51:05.405 326 11491.11 301.43 54359.20 88888.00 2014-11-22 01:51:05.905 326 11491.13 301.34 54359.09 88888.00 2014-11-22 01:51:06.405 326 11491.11 301.24 54359.05 88888.00 2014-11-22 01:51:06.905 326 11491.04 301.12 54359.04 88888.00 2014-11-22 01:51:07.405 326 11491.08 301.03 54358.47 88888.00 2014-11-22 01:51:07.905 326 11490.97 300.90 54358.81 88888.00 2014-11-22 01:51:08.405 326 11490.95 300.78 54358.95 88888.00 2014-11-22 01:51:08.905 326 11490.87 300.66 54358.87 88888.00 2014-11-22 01:51:09.405 326 11490.88 300.50 54358.87 88888.00 2014-11-22 01:51:09.905 326 11490.81 300.37 54358.72 88888.00 2014-11-22 01:51:10.405 326 11490.77 300.27 54358.65 88888.00 2014-11-22 01:51:10.905 326 11490.72 300.16 54358.62 88888.00 2014-11-22 01:51:11.405 326 11490.66 300.01 54358.54 88888.00 2014-11-22 01:51:11.905 326 11490.69 299.81 54358.50 88888.00 2014-11-22 01:51:12.405 326 11490.73 299.65 54358.47 88888.00 2014-11-22 01:51:12.905 326 11490.71 299.52 54358.39 88888.00 2014-11-22 01:51:13.405 326 11490.72 299.46 54358.33 88888.00 2014-11-22 01:51:13.905 326 11490.73 299.32 54358.16 88888.00 2014-11-22 01:51:14.405 326 11490.66 299.22 54358.09 88888.00 2014-11-22 01:51:14.905 326 11490.66 299.09 54357.96 88888.00 2014-11-22 01:51:15.405 326 11490.66 298.89 54357.84 88888.00 2014-11-22 01:51:15.905 326 11490.63 298.77 54357.77 88888.00 2014-11-22 01:51:16.405 326 11490.57 298.67 54357.73 88888.00 2014-11-22 01:51:16.905 326 11490.56 298.50 54357.61 88888.00 2014-11-22 01:51:17.405 326 11490.58 298.32 54357.45 88888.00 2014-11-22 01:51:17.905 326 11490.60 298.16 54357.42 88888.00 2014-11-22 01:51:18.405 326 11490.57 298.00 54357.33 88888.00 2014-11-22 01:51:18.905 326 11490.62 297.87 54357.17 88888.00 2014-11-22 01:51:19.405 326 11490.64 297.77 54356.94 88888.00 2014-11-22 01:51:19.905 326 11490.67 297.60 54356.90 88888.00 2014-11-22 01:51:20.405 326 11490.71 297.43 54356.82 88888.00 2014-11-22 01:51:20.905 326 11490.73 297.31 54356.72 88888.00 2014-11-22 01:51:21.405 326 11490.77 297.16 54356.62 88888.00 2014-11-22 01:51:21.905 326 11490.74 297.03 54356.51 88888.00 2014-11-22 01:51:22.405 326 11490.79 296.87 54356.41 88888.00 2014-11-22 01:51:22.905 326 11490.77 296.72 54356.33 88888.00 2014-11-22 01:51:23.405 326 11490.78 296.56 54356.13 88888.00 2014-11-22 01:51:23.905 326 11490.84 296.44 54355.96 88888.00 2014-11-22 01:51:24.405 326 11490.88 296.32 54355.82 88888.00 2014-11-22 01:51:24.905 326 11490.90 296.17 54355.75 88888.00 2014-11-22 01:51:25.405 326 11490.94 295.97 54355.55 88888.00 2014-11-22 01:51:25.905 326 11490.85 295.77 54355.52 88888.00 2014-11-22 01:51:26.405 326 11490.84 295.63 54355.41 88888.00 2014-11-22 01:51:26.905 326 11490.85 295.52 54355.28 88888.00 2014-11-22 01:51:27.405 326 11490.88 295.33 54355.22 88888.00 2014-11-22 01:51:27.905 326 11490.88 295.12 54355.02 88888.00 2014-11-22 01:51:28.405 326 11490.83 295.01 54354.85 88888.00 2014-11-22 01:51:28.905 326 11490.83 294.84 54354.68 88888.00 2014-11-22 01:51:29.405 326 11490.85 294.69 54354.48 88888.00 2014-11-22 01:51:29.905 326 11490.89 294.60 54354.35 88888.00 2014-11-22 01:51:30.405 326 11490.88 294.42 54354.14 88888.00 2014-11-22 01:51:30.905 326 11490.90 294.24 54353.97 88888.00 2014-11-22 01:51:31.405 326 11490.95 294.09 54353.87 88888.00 2014-11-22 01:51:31.905 326 11490.97 293.99 54353.71 88888.00 2014-11-22 01:51:32.405 326 11490.92 293.78 54353.45 88888.00 2014-11-22 01:51:32.905 326 11490.95 293.63 54353.24 88888.00 2014-11-22 01:51:33.405 326 11490.90 293.42 54353.11 88888.00 2014-11-22 01:51:33.905 326 11490.93 293.24 54353.06 88888.00 2014-11-22 01:51:34.405 326 11491.02 293.14 54352.98 88888.00 2014-11-22 01:51:34.905 326 11491.05 292.93 54352.84 88888.00 2014-11-22 01:51:35.405 326 11491.06 292.75 54352.71 88888.00 2014-11-22 01:51:35.905 326 11491.05 292.62 54352.60 88888.00 2014-11-22 01:51:36.405 326 11491.03 292.49 54352.42 88888.00 2014-11-22 01:51:36.905 326 11491.05 292.39 54352.29 88888.00 2014-11-22 01:51:37.405 326 11491.09 292.23 54352.20 88888.00 2014-11-22 01:51:37.905 326 11491.05 292.07 54352.19 88888.00 2014-11-22 01:51:38.405 326 11491.10 291.91 54352.12 88888.00 2014-11-22 01:51:38.905 326 11491.18 291.81 54351.97 88888.00 2014-11-22 01:51:39.405 326 11491.19 291.67 54351.87 88888.00 2014-11-22 01:51:39.905 326 11491.26 291.48 54351.76 88888.00 2014-11-22 01:51:40.405 326 11491.36 291.32 54351.55 88888.00 2014-11-22 01:51:40.905 326 11491.34 291.22 54351.33 88888.00 2014-11-22 01:51:41.405 326 11491.32 291.06 54351.34 88888.00 2014-11-22 01:51:41.905 326 11491.31 290.89 54351.22 88888.00 2014-11-22 01:51:42.405 326 11491.34 290.78 54351.06 88888.00 2014-11-22 01:51:42.905 326 11491.35 290.72 54350.92 88888.00 2014-11-22 01:51:43.405 326 11491.47 290.53 54350.72 88888.00 2014-11-22 01:51:43.905 326 11491.50 290.40 54350.61 88888.00 2014-11-22 01:51:44.405 326 11491.51 290.26 54350.39 88888.00 2014-11-22 01:51:44.905 326 11491.51 290.11 54350.28 88888.00 2014-11-22 01:51:45.405 326 11491.44 289.96 54350.17 88888.00 2014-11-22 01:51:45.905 326 11491.49 289.77 54350.04 88888.00 2014-11-22 01:51:46.405 326 11491.52 289.66 54349.92 88888.00 2014-11-22 01:51:46.905 326 11491.45 289.56 54349.75 88888.00 2014-11-22 01:51:47.405 326 11491.47 289.43 54349.60 88888.00 2014-11-22 01:51:47.905 326 11491.47 289.29 54349.42 88888.00 2014-11-22 01:51:48.405 326 11491.46 289.12 54349.26 88888.00 2014-11-22 01:51:48.905 326 11491.44 288.99 54349.32 88888.00 2014-11-22 01:51:49.405 326 11491.42 288.90 54349.31 88888.00 2014-11-22 01:51:49.905 326 11491.45 288.77 54349.12 88888.00 2014-11-22 01:51:50.405 326 11491.44 288.68 54348.90 88888.00 2014-11-22 01:51:50.905 326 11491.47 288.45 54348.86 88888.00 2014-11-22 01:51:51.405 326 11491.49 288.26 54348.85 88888.00 2014-11-22 01:51:51.905 326 11491.44 288.10 54348.69 88888.00 2014-11-22 01:51:52.405 326 11491.41 287.93 54348.60 88888.00 2014-11-22 01:51:52.905 326 11491.41 287.79 54348.47 88888.00 2014-11-22 01:51:53.405 326 11491.47 287.67 54348.40 88888.00 2014-11-22 01:51:53.905 326 11491.41 287.41 54348.22 88888.00 2014-11-22 01:51:54.405 326 11491.41 287.23 54348.17 88888.00 2014-11-22 01:51:54.905 326 11491.37 287.05 54348.03 88888.00 2014-11-22 01:51:55.405 326 11491.39 286.82 54348.04 88888.00 2014-11-22 01:51:55.905 326 11491.40 286.63 54347.90 88888.00 2014-11-22 01:51:56.405 326 11491.44 286.46 54347.83 88888.00 2014-11-22 01:51:56.905 326 11491.39 286.29 54347.61 88888.00 2014-11-22 01:51:57.405 326 11491.36 286.08 54347.48 88888.00 2014-11-22 01:51:57.905 326 11491.30 285.87 54347.34 88888.00 2014-11-22 01:51:58.405 326 11491.34 285.64 54347.13 88888.00 2014-11-22 01:51:58.905 326 11491.41 285.46 54347.04 88888.00 2014-11-22 01:51:59.405 326 11491.37 285.25 54346.92 88888.00 2014-11-22 01:51:59.905 326 11491.31 285.06 54346.76 88888.00 2014-11-22 01:52:00.405 326 11491.28 284.85 54346.68 88888.00 2014-11-22 01:52:00.905 326 11491.26 284.63 54346.55 88888.00 2014-11-22 01:52:01.405 326 11491.23 284.47 54346.45 88888.00 2014-11-22 01:52:01.905 326 11491.15 284.26 54346.34 88888.00 2014-11-22 01:52:02.405 326 11491.10 284.06 54346.13 88888.00 2014-11-22 01:52:02.905 326 11491.09 283.85 54346.00 88888.00 2014-11-22 01:52:03.405 326 11491.08 283.62 54345.97 88888.00 2014-11-22 01:52:03.905 326 11491.06 283.39 54345.88 88888.00 2014-11-22 01:52:04.405 326 11491.06 283.17 54345.79 88888.00 2014-11-22 01:52:04.905 326 11490.99 282.91 54345.66 88888.00 2014-11-22 01:52:05.405 326 11490.94 282.70 54345.58 88888.00 2014-11-22 01:52:05.905 326 11490.92 282.51 54345.46 88888.00 2014-11-22 01:52:06.405 326 11490.89 282.32 54345.39 88888.00 2014-11-22 01:52:06.905 326 11490.77 282.13 54345.19 88888.00 2014-11-22 01:52:07.405 326 11490.74 281.85 54345.05 88888.00 2014-11-22 01:52:07.905 326 11490.71 281.64 54344.95 88888.00 2014-11-22 01:52:08.405 326 11490.62 281.43 54344.86 88888.00 2014-11-22 01:52:08.905 326 11490.55 281.18 54344.74 88888.00 2014-11-22 01:52:09.405 326 11490.50 280.93 54344.62 88888.00 2014-11-22 01:52:09.905 326 11490.50 280.63 54344.57 88888.00 2014-11-22 01:52:10.405 326 11490.42 280.29 54344.38 88888.00 2014-11-22 01:52:10.905 326 11490.35 280.06 54344.34 88888.00 2014-11-22 01:52:11.405 326 11490.25 279.85 54344.22 88888.00 2014-11-22 01:52:11.905 326 11490.24 279.62 54344.22 88888.00 2014-11-22 01:52:12.405 326 11490.20 279.39 54344.00 88888.00 2014-11-22 01:52:12.905 326 11490.06 279.12 54343.81 88888.00 2014-11-22 01:52:13.405 326 11490.08 278.82 54343.60 88888.00 2014-11-22 01:52:13.905 326 11489.98 278.55 54343.42 88888.00 2014-11-22 01:52:14.405 326 11489.87 278.27 54343.29 88888.00 2014-11-22 01:52:14.905 326 11489.75 278.06 54343.16 88888.00 2014-11-22 01:52:15.405 326 11489.72 277.77 54343.07 88888.00 2014-11-22 01:52:15.905 326 11489.61 277.48 54342.98 88888.00 2014-11-22 01:52:16.405 326 11489.52 277.21 54342.87 88888.00 2014-11-22 01:52:16.905 326 11489.48 276.91 54342.63 88888.00 2014-11-22 01:52:17.405 326 11489.37 276.62 54342.47 88888.00 2014-11-22 01:52:17.905 326 11489.22 276.34 54342.38 88888.00 2014-11-22 01:52:18.405 326 11489.07 276.08 54342.41 88888.00 2014-11-22 01:52:18.905 326 11488.99 275.78 54342.29 88888.00 2014-11-22 01:52:19.405 326 11488.89 275.52 54342.12 88888.00 2014-11-22 01:52:19.905 326 11488.78 275.22 54342.03 88888.00 2014-11-22 01:52:20.405 326 11488.65 274.90 54341.99 88888.00 2014-11-22 01:52:20.905 326 11488.52 274.65 54341.88 88888.00 2014-11-22 01:52:21.405 326 11488.31 274.38 54341.75 88888.00 2014-11-22 01:52:21.905 326 11488.20 274.08 54341.68 88888.00 2014-11-22 01:52:22.405 326 11488.08 273.83 54341.54 88888.00 2014-11-22 01:52:22.905 326 11487.95 273.49 54341.57 88888.00 2014-11-22 01:52:23.405 326 11487.80 273.17 54341.51 88888.00 2014-11-22 01:52:23.905 326 11487.64 272.88 54341.47 88888.00 2014-11-22 01:52:24.405 326 11487.44 272.60 54341.49 88888.00 2014-11-22 01:52:24.905 326 11487.27 272.24 54341.47 88888.00 2014-11-22 01:52:25.405 326 11487.12 271.93 54341.35 88888.00 2014-11-22 01:52:25.905 326 11486.90 271.63 54341.35 88888.00 2014-11-22 01:52:26.405 326 11486.74 271.32 54341.32 88888.00 2014-11-22 01:52:26.905 326 11486.55 270.96 54341.19 88888.00 2014-11-22 01:52:27.405 326 11486.40 270.72 54341.15 88888.00 2014-11-22 01:52:27.905 326 11486.25 270.43 54341.06 88888.00 2014-11-22 01:52:28.405 326 11486.07 270.10 54341.11 88888.00 2014-11-22 01:52:28.905 326 11485.91 269.82 54341.11 88888.00 2014-11-22 01:52:29.405 326 11485.71 269.48 54341.09 88888.00 2014-11-22 01:52:29.905 326 11485.53 269.15 54341.13 88888.00 2014-11-22 01:52:30.405 326 11485.32 268.82 54341.18 88888.00 2014-11-22 01:52:30.905 326 11485.10 268.53 54341.19 88888.00 2014-11-22 01:52:31.405 326 11484.92 268.21 54341.11 88888.00 2014-11-22 01:52:31.905 326 11484.72 267.93 54341.16 88888.00 2014-11-22 01:52:32.405 326 11484.49 267.64 54341.22 88888.00 2014-11-22 01:52:32.905 326 11484.29 267.26 54341.25 88888.00 2014-11-22 01:52:33.405 326 11484.14 266.96 54341.27 88888.00 2014-11-22 01:52:33.905 326 11483.92 266.73 54341.35 88888.00 2014-11-22 01:52:34.405 326 11483.76 266.46 54341.43 88888.00 2014-11-22 01:52:34.905 326 11483.53 266.14 54341.58 88888.00 2014-11-22 01:52:35.405 326 11483.30 265.87 54341.62 88888.00 2014-11-22 01:52:35.905 326 11483.15 265.59 54341.68 88888.00 2014-11-22 01:52:36.405 326 11482.97 265.27 54341.73 88888.00 2014-11-22 01:52:36.905 326 11482.68 264.96 54341.77 88888.00 2014-11-22 01:52:37.406 326 11482.48 264.66 54341.82 88888.00 2014-11-22 01:52:37.906 326 11482.25 264.35 54341.93 88888.00 2014-11-22 01:52:38.406 326 11481.99 264.04 54342.11 88888.00 2014-11-22 01:52:38.906 326 11481.75 263.79 54342.30 88888.00 2014-11-22 01:52:39.406 326 11481.59 263.50 54342.30 88888.00 2014-11-22 01:52:39.906 326 11481.42 263.17 54342.23 88888.00 2014-11-22 01:52:40.406 326 11481.12 262.87 54342.27 88888.00 2014-11-22 01:52:40.906 326 11480.81 262.65 54342.39 88888.00 2014-11-22 01:52:41.406 326 11480.58 262.39 54342.46 88888.00 2014-11-22 01:52:41.906 326 11480.32 262.13 54342.60 88888.00 2014-11-22 01:52:42.406 326 11480.11 261.82 54342.73 88888.00 2014-11-22 01:52:42.906 326 11479.91 261.57 54342.85 88888.00 2014-11-22 01:52:43.406 326 11479.66 261.33 54342.98 88888.00 2014-11-22 01:52:43.906 326 11479.48 261.10 54343.01 88888.00 2014-11-22 01:52:44.406 326 11479.27 260.78 54343.08 88888.00 2014-11-22 01:52:44.906 326 11479.05 260.51 54343.16 88888.00 2014-11-22 01:52:45.406 326 11478.81 260.23 54343.33 88888.00 2014-11-22 01:52:45.906 326 11478.63 259.93 54343.46 88888.00 2014-11-22 01:52:46.406 326 11478.38 259.66 54343.59 88888.00 2014-11-22 01:52:46.906 326 11478.09 259.41 54343.69 88888.00 2014-11-22 01:52:47.406 326 11477.88 259.17 54343.92 88888.00 2014-11-22 01:52:47.906 326 11477.70 258.88 54344.05 88888.00 2014-11-22 01:52:48.406 326 11477.59 258.60 54344.10 88888.00 2014-11-22 01:52:48.906 326 11477.39 258.30 54344.26 88888.00 2014-11-22 01:52:49.406 326 11477.12 257.97 54344.36 88888.00 2014-11-22 01:52:49.906 326 11476.88 257.71 54344.52 88888.00 2014-11-22 01:52:50.406 326 11476.67 257.49 54344.69 88888.00 2014-11-22 01:52:50.906 326 11476.45 257.21 54344.92 88888.00 2014-11-22 01:52:51.406 326 11476.25 256.95 54345.08 88888.00 2014-11-22 01:52:51.906 326 11476.13 256.68 54345.13 88888.00 2014-11-22 01:52:52.406 326 11475.99 256.45 54345.21 88888.00 2014-11-22 01:52:52.906 326 11475.82 256.17 54345.23 88888.00 2014-11-22 01:52:53.406 326 11475.66 255.91 54345.31 88888.00 2014-11-22 01:52:53.906 326 11475.42 255.67 54345.47 88888.00 2014-11-22 01:52:54.406 326 11475.22 255.40 54345.61 88888.00 2014-11-22 01:52:54.906 326 11475.06 255.09 54345.81 88888.00 2014-11-22 01:52:55.406 326 11474.84 254.79 54345.96 88888.00 2014-11-22 01:52:55.906 326 11474.69 254.54 54346.07 88888.00 2014-11-22 01:52:56.406 326 11474.57 254.23 54346.19 88888.00 2014-11-22 01:52:56.906 326 11474.40 253.86 54346.34 88888.00 2014-11-22 01:52:57.406 326 11474.21 253.55 54346.50 88888.00 2014-11-22 01:52:57.906 326 11474.05 253.31 54346.58 88888.00 2014-11-22 01:52:58.406 326 11473.95 253.03 54346.68 88888.00 2014-11-22 01:52:58.906 326 11473.79 252.71 54346.81 88888.00 2014-11-22 01:52:59.406 326 11473.67 252.40 54346.93 88888.00 2014-11-22 01:52:59.906 326 11473.49 252.13 54347.07 88888.00 2014-11-22 01:53:00.406 326 11473.33 251.83 54347.22 88888.00 2014-11-22 01:53:00.906 326 11473.27 251.55 54347.40 88888.00 2014-11-22 01:53:01.406 326 11473.21 251.24 54347.54 88888.00 2014-11-22 01:53:01.906 326 11473.02 250.93 54347.67 88888.00 2014-11-22 01:53:02.406 326 11472.85 250.62 54347.85 88888.00 2014-11-22 01:53:02.906 326 11472.75 250.37 54348.02 88888.00 2014-11-22 01:53:03.406 326 11472.69 250.07 54348.13 88888.00 2014-11-22 01:53:03.906 326 11472.63 249.75 54348.33 88888.00 2014-11-22 01:53:04.406 326 11472.47 249.50 54348.45 88888.00 2014-11-22 01:53:04.906 326 11472.39 249.18 54348.60 88888.00 2014-11-22 01:53:05.406 326 11472.23 248.90 54348.72 88888.00 2014-11-22 01:53:05.906 326 11472.12 248.55 54348.82 88888.00 2014-11-22 01:53:06.406 326 11472.03 248.25 54348.91 88888.00 2014-11-22 01:53:06.906 326 11471.87 247.97 54349.01 88888.00 2014-11-22 01:53:07.406 326 11471.79 247.60 54349.04 88888.00 2014-11-22 01:53:07.906 326 11471.69 247.21 54349.05 88888.00 2014-11-22 01:53:08.406 326 11471.60 246.89 54349.23 88888.00 2014-11-22 01:53:08.906 326 11471.43 246.52 54349.38 88888.00 2014-11-22 01:53:09.406 326 11471.33 246.19 54349.48 88888.00 2014-11-22 01:53:09.906 326 11471.26 245.85 54349.51 88888.00 2014-11-22 01:53:10.406 326 11471.07 245.51 54349.59 88888.00 2014-11-22 01:53:10.906 326 11470.97 245.16 54349.62 88888.00 2014-11-22 01:53:11.406 326 11470.82 244.80 54349.65 88888.00 2014-11-22 01:53:11.906 326 11470.76 244.44 54349.75 88888.00 2014-11-22 01:53:12.406 326 11470.66 244.08 54349.78 88888.00 2014-11-22 01:53:12.906 326 11470.61 243.74 54349.93 88888.00 2014-11-22 01:53:13.406 326 11470.53 243.42 54350.03 88888.00 2014-11-22 01:53:13.906 326 11470.45 243.13 54350.11 88888.00 2014-11-22 01:53:14.406 326 11470.37 242.83 54350.12 88888.00 2014-11-22 01:53:14.906 326 11470.27 242.52 54350.04 88888.00 2014-11-22 01:53:15.406 326 11470.17 242.17 54350.12 88888.00 2014-11-22 01:53:15.906 326 11470.11 241.84 54350.20 88888.00 2014-11-22 01:53:16.406 326 11469.98 241.55 54350.27 88888.00 2014-11-22 01:53:16.906 326 11469.90 241.24 54350.35 88888.00 2014-11-22 01:53:17.406 326 11469.81 240.94 54350.40 88888.00 2014-11-22 01:53:17.906 326 11469.80 240.68 54350.44 88888.00 2014-11-22 01:53:18.406 326 11469.66 240.40 54350.36 88888.00 2014-11-22 01:53:18.906 326 11469.54 240.14 54350.29 88888.00 2014-11-22 01:53:19.406 326 11469.51 239.94 54350.31 88888.00 2014-11-22 01:53:19.906 326 11469.40 239.63 54350.29 88888.00 2014-11-22 01:53:20.406 326 11469.33 239.36 54350.22 88888.00 2014-11-22 01:53:20.906 326 11469.13 239.09 54350.22 88888.00 2014-11-22 01:53:21.406 326 11468.99 238.79 54350.21 88888.00 2014-11-22 01:53:21.906 326 11468.92 238.58 54350.17 88888.00 2014-11-22 01:53:22.406 326 11468.87 238.28 54350.15 88888.00 2014-11-22 01:53:22.906 326 11468.76 238.11 54350.17 88888.00 2014-11-22 01:53:23.406 326 11468.58 237.90 54350.03 88888.00 2014-11-22 01:53:23.906 326 11468.50 237.65 54349.93 88888.00 2014-11-22 01:53:24.406 326 11468.37 237.41 54349.91 88888.00 2014-11-22 01:53:24.906 326 11468.16 237.23 54349.77 88888.00 2014-11-22 01:53:25.406 326 11467.98 237.06 54349.73 88888.00 2014-11-22 01:53:25.906 326 11467.87 236.86 54349.70 88888.00 2014-11-22 01:53:26.406 326 11467.74 236.71 54349.58 88888.00 2014-11-22 01:53:26.906 326 11467.55 236.51 54349.53 88888.00 2014-11-22 01:53:27.406 326 11467.35 236.35 54349.43 88888.00 2014-11-22 01:53:27.906 326 11467.16 236.15 54349.32 88888.00 2014-11-22 01:53:28.406 326 11466.95 236.00 54349.26 88888.00 2014-11-22 01:53:28.906 326 11466.79 235.88 54349.34 88888.00 2014-11-22 01:53:29.406 326 11466.64 235.72 54349.30 88888.00 2014-11-22 01:53:29.906 326 11466.54 235.59 54349.27 88888.00 2014-11-22 01:53:30.406 326 11466.37 235.46 54349.39 88888.00 2014-11-22 01:53:30.906 326 11466.20 235.32 54349.34 88888.00 2014-11-22 01:53:31.406 326 11466.01 235.17 54349.30 88888.00 2014-11-22 01:53:31.906 326 11465.83 235.08 54349.30 88888.00 2014-11-22 01:53:32.406 326 11465.72 234.97 54349.21 88888.00 2014-11-22 01:53:32.906 326 11465.64 234.81 54349.18 88888.00 2014-11-22 01:53:33.406 326 11465.42 234.72 54349.20 88888.00 2014-11-22 01:53:33.906 326 11465.23 234.68 54349.16 88888.00 2014-11-22 01:53:34.406 326 11465.07 234.54 54349.26 88888.00 2014-11-22 01:53:34.906 326 11464.95 234.41 54349.30 88888.00 2014-11-22 01:53:35.406 326 11464.74 234.29 54349.36 88888.00 2014-11-22 01:53:35.906 326 11464.50 234.17 54349.33 88888.00 2014-11-22 01:53:36.406 326 11464.34 234.04 54349.32 88888.00 2014-11-22 01:53:36.906 326 11464.15 233.94 54349.43 88888.00 2014-11-22 01:53:37.406 326 11463.89 233.86 54349.52 88888.00 2014-11-22 01:53:37.906 326 11463.77 233.75 54349.57 88888.00 2014-11-22 01:53:38.406 326 11463.66 233.65 54349.49 88888.00 2014-11-22 01:53:38.906 326 11463.49 233.62 54349.42 88888.00 2014-11-22 01:53:39.406 326 11463.30 233.58 54349.51 88888.00 2014-11-22 01:53:39.906 326 11463.08 233.52 54349.67 88888.00 2014-11-22 01:53:40.406 326 11462.91 233.47 54349.87 88888.00 2014-11-22 01:53:40.906 326 11462.76 233.44 54350.08 88888.00 2014-11-22 01:53:41.406 326 11462.64 233.41 54350.12 88888.00 2014-11-22 01:53:41.906 326 11462.45 233.34 54350.22 88888.00 2014-11-22 01:53:42.406 326 11462.25 233.30 54350.33 88888.00 2014-11-22 01:53:42.906 326 11462.10 233.29 54350.40 88888.00 2014-11-22 01:53:43.406 326 11461.93 233.30 54350.74 88888.00 2014-11-22 01:53:43.906 326 11461.73 233.25 54351.10 88888.00 2014-11-22 01:53:44.406 326 11461.50 233.19 54351.31 88888.00 2014-11-22 01:53:44.906 326 11461.34 233.14 54351.40 88888.00 2014-11-22 01:53:45.406 326 11461.21 233.11 54351.52 88888.00 2014-11-22 01:53:45.906 326 11461.02 233.12 54351.68 88888.00 2014-11-22 01:53:46.406 326 11460.83 233.09 54351.86 88888.00 2014-11-22 01:53:46.906 326 11460.62 233.05 54352.05 88888.00 2014-11-22 01:53:47.406 326 11460.50 233.04 54352.24 88888.00 2014-11-22 01:53:47.906 326 11460.42 232.96 54352.47 88888.00 2014-11-22 01:53:48.406 326 11460.36 232.87 54352.76 88888.00 2014-11-22 01:53:48.906 326 11460.21 232.86 54352.96 88888.00 2014-11-22 01:53:49.406 326 11460.05 232.85 54353.20 88888.00 2014-11-22 01:53:49.906 326 11459.94 232.82 54353.51 88888.00 2014-11-22 01:53:50.406 326 11459.85 232.80 54353.70 88888.00 2014-11-22 01:53:50.906 326 11459.73 232.74 54353.91 88888.00 2014-11-22 01:53:51.406 326 11459.66 232.68 54354.26 88888.00 2014-11-22 01:53:51.906 326 11459.67 232.62 54354.62 88888.00 2014-11-22 01:53:52.406 326 11459.59 232.62 54355.04 88888.00 2014-11-22 01:53:52.906 326 11459.57 232.62 54355.31 88888.00 2014-11-22 01:53:53.406 326 11459.53 232.63 54355.62 88888.00 2014-11-22 01:53:53.906 326 11459.59 232.65 54355.83 88888.00 2014-11-22 01:53:54.406 326 11459.62 232.62 54356.13 88888.00 2014-11-22 01:53:54.906 326 11459.66 232.63 54356.52 88888.00 2014-11-22 01:53:55.406 326 11459.77 232.60 54356.85 88888.00 2014-11-22 01:53:55.906 326 11459.83 232.57 54357.22 88888.00 2014-11-22 01:53:56.406 326 11459.89 232.62 54357.52 88888.00 2014-11-22 01:53:56.906 326 11459.89 232.61 54357.78 88888.00 2014-11-22 01:53:57.406 326 11459.99 232.65 54358.04 88888.00 2014-11-22 01:53:57.906 326 11460.10 232.66 54358.38 88888.00 2014-11-22 01:53:58.406 326 11460.16 232.67 54358.57 88888.00 2014-11-22 01:53:58.906 326 11460.25 232.67 54358.87 88888.00 2014-11-22 01:53:59.406 326 11460.36 232.72 54359.16 88888.00 2014-11-22 01:53:59.906 326 11460.44 232.76 54359.43 88888.00 2014-11-22 01:54:00.406 326 11460.46 232.72 54359.71 88888.00 2014-11-22 01:54:00.906 326 11460.52 232.72 54359.99 88888.00 2014-11-22 01:54:01.406 326 11460.70 232.74 54360.27 88888.00 2014-11-22 01:54:01.906 326 11460.93 232.80 54360.62 88888.00 2014-11-22 01:54:02.406 326 11460.93 232.80 54361.01 88888.00 2014-11-22 01:54:02.906 326 11460.93 232.84 54361.25 88888.00 2014-11-22 01:54:03.406 326 11461.12 232.79 54361.54 88888.00 2014-11-22 01:54:03.906 326 11461.24 232.78 54361.90 88888.00 2014-11-22 01:54:04.406 326 11461.28 232.80 54362.21 88888.00 2014-11-22 01:54:04.906 326 11461.31 232.82 54362.54 88888.00 2014-11-22 01:54:05.406 326 11461.39 232.85 54362.81 88888.00 2014-11-22 01:54:05.906 326 11461.45 232.88 54363.24 88888.00 2014-11-22 01:54:06.406 326 11461.56 232.89 54363.69 88888.00 2014-11-22 01:54:06.906 326 11461.68 232.91 54363.89 88888.00 2014-11-22 01:54:07.406 326 11461.73 232.89 54364.10 88888.00 2014-11-22 01:54:07.906 326 11461.82 232.88 54364.36 88888.00 2014-11-22 01:54:08.406 326 11461.88 232.91 54364.70 88888.00 2014-11-22 01:54:08.906 326 11461.96 232.89 54365.04 88888.00 2014-11-22 01:54:09.406 326 11461.94 232.91 54365.36 88888.00 2014-11-22 01:54:09.906 326 11461.99 232.89 54365.64 88888.00 2014-11-22 01:54:10.406 326 11462.06 232.86 54365.96 88888.00 2014-11-22 01:54:10.906 326 11462.15 232.86 54366.36 88888.00 2014-11-22 01:54:11.406 326 11462.30 232.88 54366.73 88888.00 2014-11-22 01:54:11.906 326 11462.34 232.86 54366.95 88888.00 2014-11-22 01:54:12.406 326 11462.39 232.94 54367.21 88888.00 2014-11-22 01:54:12.906 326 11462.49 233.02 54367.54 88888.00 2014-11-22 01:54:13.406 326 11462.62 233.00 54367.86 88888.00 2014-11-22 01:54:13.906 326 11462.77 232.99 54368.16 88888.00 2014-11-22 01:54:14.406 326 11462.87 232.99 54368.55 88888.00 2014-11-22 01:54:14.906 326 11462.83 232.99 54368.92 88888.00 2014-11-22 01:54:15.406 326 11462.95 233.05 54369.29 88888.00 2014-11-22 01:54:15.906 326 11463.11 233.12 54369.64 88888.00 2014-11-22 01:54:16.406 326 11463.19 233.17 54369.86 88888.00 2014-11-22 01:54:16.906 326 11463.28 233.16 54370.12 88888.00 2014-11-22 01:54:17.406 326 11463.43 233.20 54370.46 88888.00 2014-11-22 01:54:17.906 326 11463.55 233.27 54370.89 88888.00 2014-11-22 01:54:18.406 326 11463.63 233.37 54371.26 88888.00 2014-11-22 01:54:18.906 326 11463.75 233.42 54371.57 88888.00 2014-11-22 01:54:19.406 326 11463.86 233.45 54371.92 88888.00 2014-11-22 01:54:19.906 326 11464.00 233.48 54372.27 88888.00 2014-11-22 01:54:20.406 326 11464.03 233.59 54372.54 88888.00 2014-11-22 01:54:20.906 326 11464.08 233.73 54372.80 88888.00 2014-11-22 01:54:21.406 326 11464.21 233.82 54373.13 88888.00 2014-11-22 01:54:21.906 326 11464.37 233.86 54373.47 88888.00 2014-11-22 01:54:22.406 326 11464.40 233.98 54373.69 88888.00 2014-11-22 01:54:22.906 326 11464.49 234.04 54373.95 88888.00 2014-11-22 01:54:23.406 326 11464.53 234.07 54374.23 88888.00 2014-11-22 01:54:23.906 326 11464.62 234.14 54374.54 88888.00 2014-11-22 01:54:24.406 326 11464.78 234.23 54374.83 88888.00 2014-11-22 01:54:24.906 326 11464.76 234.26 54375.13 88888.00 2014-11-22 01:54:25.406 326 11464.76 234.29 54375.44 88888.00 2014-11-22 01:54:25.906 326 11464.79 234.36 54375.74 88888.00 2014-11-22 01:54:26.406 326 11464.91 234.43 54375.96 88888.00 2014-11-22 01:54:26.906 326 11464.97 234.45 54376.19 88888.00 2014-11-22 01:54:27.406 326 11465.11 234.49 54376.53 88888.00 2014-11-22 01:54:27.906 326 11465.12 234.58 54376.86 88888.00 2014-11-22 01:54:28.406 326 11465.12 234.65 54377.17 88888.00 2014-11-22 01:54:28.906 326 11465.25 234.68 54377.33 88888.00 2014-11-22 01:54:29.406 326 11465.36 234.74 54377.59 88888.00 2014-11-22 01:54:29.906 326 11465.37 234.83 54377.93 88888.00 2014-11-22 01:54:30.406 326 11465.43 234.93 54378.18 88888.00 2014-11-22 01:54:30.906 326 11465.48 235.02 54378.51 88888.00 2014-11-22 01:54:31.406 326 11465.55 235.12 54378.91 88888.00 2014-11-22 01:54:31.906 326 11465.65 235.19 54379.13 88888.00 2014-11-22 01:54:32.406 326 11465.63 235.29 54379.26 88888.00 2014-11-22 01:54:32.906 326 11465.65 235.38 54379.52 88888.00 2014-11-22 01:54:33.406 326 11465.75 235.47 54379.86 88888.00 2014-11-22 01:54:33.906 326 11465.85 235.56 54380.22 88888.00 2014-11-22 01:54:34.406 326 11465.88 235.66 54380.39 88888.00 2014-11-22 01:54:34.906 326 11465.95 235.76 54380.73 88888.00 2014-11-22 01:54:35.406 326 11466.01 235.88 54381.00 88888.00 2014-11-22 01:54:35.906 326 11466.00 235.98 54381.16 88888.00 2014-11-22 01:54:36.406 326 11466.09 236.04 54381.45 88888.00 2014-11-22 01:54:36.906 326 11465.99 236.10 54381.73 88888.00 2014-11-22 01:54:37.406 326 11465.93 236.24 54381.85 88888.00 2014-11-22 01:54:37.906 326 11465.96 236.31 54382.16 88888.00 2014-11-22 01:54:38.406 326 11466.02 236.30 54382.52 88888.00 2014-11-22 01:54:38.906 326 11466.00 236.34 54382.77 88888.00 2014-11-22 01:54:39.406 326 11466.02 236.41 54383.02 88888.00 2014-11-22 01:54:39.906 326 11466.00 236.48 54383.25 88888.00 2014-11-22 01:54:40.406 326 11466.07 236.52 54383.43 88888.00 2014-11-22 01:54:40.906 326 11466.12 236.55 54383.70 88888.00 2014-11-22 01:54:41.406 326 11466.16 236.59 54383.95 88888.00 2014-11-22 01:54:41.906 326 11466.22 236.66 54384.15 88888.00 2014-11-22 01:54:42.406 326 11466.25 236.68 54384.33 88888.00 2014-11-22 01:54:42.906 326 11466.27 236.71 54384.61 88888.00 2014-11-22 01:54:43.406 326 11466.33 236.79 54384.93 88888.00 2014-11-22 01:54:43.906 326 11466.30 236.77 54385.29 88888.00 2014-11-22 01:54:44.406 326 11466.27 236.82 54385.65 88888.00 2014-11-22 01:54:44.906 326 11466.36 236.81 54385.97 88888.00 2014-11-22 01:54:45.406 326 11466.42 236.88 54386.17 88888.00 2014-11-22 01:54:45.906 326 11466.40 236.94 54386.35 88888.00 2014-11-22 01:54:46.406 326 11466.45 236.97 54386.59 88888.00 2014-11-22 01:54:46.906 326 11466.42 236.97 54387.01 88888.00 2014-11-22 01:54:47.406 326 11466.53 237.07 54387.12 88888.00 2014-11-22 01:54:47.906 326 11466.59 237.08 54387.36 88888.00 2014-11-22 01:54:48.406 326 11466.58 237.07 54387.65 88888.00 2014-11-22 01:54:48.906 326 11466.63 237.11 54387.81 88888.00 2014-11-22 01:54:49.406 326 11466.58 237.11 54388.06 88888.00 2014-11-22 01:54:49.906 326 11466.68 237.14 54388.30 88888.00 2014-11-22 01:54:50.406 326 11466.70 237.18 54388.64 88888.00 2014-11-22 01:54:50.906 326 11466.74 237.25 54388.77 88888.00 2014-11-22 01:54:51.406 326 11466.70 237.30 54389.13 88888.00 2014-11-22 01:54:51.906 326 11466.75 237.35 54389.30 88888.00 2014-11-22 01:54:52.406 326 11466.84 237.33 54389.57 88888.00 2014-11-22 01:54:52.906 326 11466.79 237.36 54389.86 88888.00 2014-11-22 01:54:53.406 326 11466.75 237.40 54390.04 88888.00 2014-11-22 01:54:53.906 326 11466.75 237.41 54390.29 88888.00 2014-11-22 01:54:54.406 326 11466.74 237.47 54390.58 88888.00 2014-11-22 01:54:54.906 326 11466.78 237.52 54390.78 88888.00 2014-11-22 01:54:55.406 326 11466.84 237.55 54390.93 88888.00 2014-11-22 01:54:55.906 326 11466.83 237.56 54391.18 88888.00 2014-11-22 01:54:56.406 326 11466.83 237.58 54391.49 88888.00 2014-11-22 01:54:56.906 326 11466.80 237.56 54391.69 88888.00 2014-11-22 01:54:57.406 326 11466.75 237.58 54391.87 88888.00 2014-11-22 01:54:57.906 326 11466.69 237.62 54392.13 88888.00 2014-11-22 01:54:58.406 326 11466.73 237.65 54392.47 88888.00 2014-11-22 01:54:58.906 326 11466.75 237.67 54392.69 88888.00 2014-11-22 01:54:59.406 326 11466.74 237.65 54392.93 88888.00 2014-11-22 01:54:59.906 326 11466.70 237.73 54393.10 88888.00 2014-11-22 01:55:00.406 326 11466.69 237.76 54393.40 88888.00 2014-11-22 01:55:00.906 326 11466.69 237.79 54393.72 88888.00 2014-11-22 01:55:01.406 326 11466.68 237.82 54393.98 88888.00 2014-11-22 01:55:01.906 326 11466.62 237.79 54394.26 88888.00 2014-11-22 01:55:02.406 326 11466.68 237.82 54394.49 88888.00 2014-11-22 01:55:02.906 326 11466.59 237.89 54394.66 88888.00 2014-11-22 01:55:03.406 326 11466.54 237.92 54394.82 88888.00 2014-11-22 01:55:03.906 326 11466.51 237.97 54395.04 88888.00 2014-11-22 01:55:04.406 326 11466.56 238.02 54395.31 88888.00 2014-11-22 01:55:04.906 326 11466.54 238.07 54395.55 88888.00 2014-11-22 01:55:05.406 326 11466.47 238.09 54395.82 88888.00 2014-11-22 01:55:05.906 326 11466.49 238.09 54395.99 88888.00 2014-11-22 01:55:06.406 326 11466.43 238.14 54396.26 88888.00 2014-11-22 01:55:06.906 326 11466.38 238.20 54396.52 88888.00 2014-11-22 01:55:07.406 326 11466.33 238.23 54396.78 88888.00 2014-11-22 01:55:07.906 326 11466.35 238.26 54396.94 88888.00 2014-11-22 01:55:08.406 326 11466.40 238.32 54397.20 88888.00 2014-11-22 01:55:08.906 326 11466.35 238.38 54397.41 88888.00 2014-11-22 01:55:09.406 326 11466.33 238.41 54397.66 88888.00 2014-11-22 01:55:09.906 326 11466.36 238.40 54397.89 88888.00 2014-11-22 01:55:10.406 326 11466.32 238.40 54398.04 88888.00 2014-11-22 01:55:10.906 326 11466.27 238.45 54398.13 88888.00 2014-11-22 01:55:11.406 326 11466.25 238.45 54398.34 88888.00 2014-11-22 01:55:11.906 326 11466.19 238.52 54398.52 88888.00 2014-11-22 01:55:12.406 326 11466.14 238.55 54398.77 88888.00 2014-11-22 01:55:12.906 326 11466.12 238.60 54399.00 88888.00 2014-11-22 01:55:13.406 326 11466.14 238.69 54399.17 88888.00 2014-11-22 01:55:13.906 326 11466.10 238.74 54399.38 88888.00 2014-11-22 01:55:14.406 326 11466.09 238.78 54399.57 88888.00 2014-11-22 01:55:14.906 326 11466.06 238.88 54399.87 88888.00 2014-11-22 01:55:15.406 326 11465.98 238.94 54400.11 88888.00 2014-11-22 01:55:15.906 326 11465.90 238.94 54400.28 88888.00 2014-11-22 01:55:16.406 326 11465.86 238.99 54400.46 88888.00 2014-11-22 01:55:16.906 326 11465.77 239.09 54400.61 88888.00 2014-11-22 01:55:17.406 326 11465.81 239.17 54400.78 88888.00 2014-11-22 01:55:17.906 326 11465.74 239.22 54400.97 88888.00 2014-11-22 01:55:18.406 326 11465.73 239.24 54401.13 88888.00 2014-11-22 01:55:18.906 326 11465.72 239.29 54401.32 88888.00 2014-11-22 01:55:19.406 326 11465.68 239.36 54401.61 88888.00 2014-11-22 01:55:19.906 326 11465.60 239.43 54401.80 88888.00 2014-11-22 01:55:20.406 326 11465.51 239.52 54402.02 88888.00 2014-11-22 01:55:20.906 326 11465.43 239.54 54402.16 88888.00 2014-11-22 01:55:21.406 326 11465.43 239.66 54402.29 88888.00 2014-11-22 01:55:21.906 326 11465.37 239.79 54402.45 88888.00 2014-11-22 01:55:22.406 326 11465.33 239.83 54402.61 88888.00 2014-11-22 01:55:22.906 326 11465.26 239.89 54402.78 88888.00 2014-11-22 01:55:23.406 326 11465.21 240.04 54402.93 88888.00 2014-11-22 01:55:23.906 326 11465.12 240.05 54403.04 88888.00 2014-11-22 01:55:24.406 326 11465.00 240.18 54403.16 88888.00 2014-11-22 01:55:24.906 326 11464.99 240.30 54403.28 88888.00 2014-11-22 01:55:25.406 326 11464.96 240.35 54403.44 88888.00 2014-11-22 01:55:25.906 326 11464.76 240.45 54403.52 88888.00 2014-11-22 01:55:26.406 326 11464.68 240.52 54403.65 88888.00 2014-11-22 01:55:26.906 326 11464.52 240.54 54403.82 88888.00 2014-11-22 01:55:27.406 326 11464.49 240.57 54403.92 88888.00 2014-11-22 01:55:27.906 326 11464.38 240.66 54404.17 88888.00 2014-11-22 01:55:28.406 326 11464.26 240.72 54404.27 88888.00 2014-11-22 01:55:28.906 326 11464.16 240.72 54404.27 88888.00 2014-11-22 01:55:29.406 326 11464.07 240.73 54404.40 88888.00 2014-11-22 01:55:29.906 326 11463.94 240.85 54404.53 88888.00 2014-11-22 01:55:30.406 326 11463.90 240.91 54404.58 88888.00 2014-11-22 01:55:30.906 326 11463.86 240.97 54404.70 88888.00 2014-11-22 01:55:31.406 326 11463.81 241.06 54405.00 88888.00 2014-11-22 01:55:31.906 326 11463.74 241.10 54405.20 88888.00 2014-11-22 01:55:32.406 326 11463.71 241.18 54405.44 88888.00 2014-11-22 01:55:32.906 326 11463.58 241.21 54405.62 88888.00 2014-11-22 01:55:33.406 326 11463.47 241.22 54405.76 88888.00 2014-11-22 01:55:33.906 326 11463.37 241.24 54406.06 88888.00 2014-11-22 01:55:34.406 326 11463.24 241.31 54406.29 88888.00 2014-11-22 01:55:34.906 326 11463.12 241.41 54406.52 88888.00 2014-11-22 01:55:35.406 326 11463.01 241.44 54406.73 88888.00 2014-11-22 01:55:35.906 326 11462.95 241.46 54407.04 88888.00 2014-11-22 01:55:36.406 326 11462.88 241.54 54407.21 88888.00 2014-11-22 01:55:36.906 326 11462.74 241.59 54407.46 88888.00 2014-11-22 01:55:37.406 326 11462.61 241.69 54407.56 88888.00 2014-11-22 01:55:37.906 326 11462.50 241.72 54407.69 88888.00 2014-11-22 01:55:38.406 326 11462.39 241.78 54407.78 88888.00 2014-11-22 01:55:38.906 326 11462.28 241.83 54407.93 88888.00 2014-11-22 01:55:39.406 326 11462.19 241.90 54408.17 88888.00 2014-11-22 01:55:39.906 326 11462.02 241.97 54408.42 88888.00 2014-11-22 01:55:40.406 326 11461.96 242.00 54408.60 88888.00 2014-11-22 01:55:40.906 326 11461.80 242.05 54408.70 88888.00 2014-11-22 01:55:41.406 326 11461.70 242.11 54408.89 88888.00 2014-11-22 01:55:41.906 326 11461.62 242.13 54409.08 88888.00 2014-11-22 01:55:42.406 326 11461.51 242.17 54409.33 88888.00 2014-11-22 01:55:42.906 326 11461.33 242.18 54409.49 88888.00 2014-11-22 01:55:43.406 326 11461.24 242.23 54409.71 88888.00 2014-11-22 01:55:43.906 326 11461.12 242.30 54409.94 88888.00 2014-11-22 01:55:44.406 326 11460.92 242.33 54410.15 88888.00 2014-11-22 01:55:44.906 326 11460.78 242.35 54410.31 88888.00 2014-11-22 01:55:45.406 326 11460.76 242.37 54410.53 88888.00 2014-11-22 01:55:45.906 326 11460.63 242.42 54410.83 88888.00 2014-11-22 01:55:46.406 326 11460.44 242.46 54410.98 88888.00 2014-11-22 01:55:46.906 326 11460.35 242.46 54411.14 88888.00 2014-11-22 01:55:47.407 326 11460.25 242.48 54411.43 88888.00 2014-11-22 01:55:47.907 326 11460.20 242.48 54411.69 88888.00 2014-11-22 01:55:48.407 326 11460.16 242.50 54411.96 88888.00 2014-11-22 01:55:48.907 326 11460.00 242.52 54412.16 88888.00 2014-11-22 01:55:49.407 326 11459.84 242.55 54412.34 88888.00 2014-11-22 01:55:49.907 326 11459.77 242.62 54412.64 88888.00 2014-11-22 01:55:50.407 326 11459.67 242.70 54412.82 88888.00 2014-11-22 01:55:50.907 326 11459.63 242.70 54413.12 88888.00 2014-11-22 01:55:51.407 326 11459.56 242.63 54413.34 88888.00 2014-11-22 01:55:51.907 326 11459.35 242.59 54413.47 88888.00 2014-11-22 01:55:52.407 326 11459.15 242.57 54413.77 88888.00 2014-11-22 01:55:52.907 326 11459.03 242.58 54413.94 88888.00 2014-11-22 01:55:53.407 326 11458.95 242.58 54413.57 88888.00 2014-11-22 01:55:53.907 326 11458.91 242.55 54413.72 88888.00 2014-11-22 01:55:54.407 326 11458.75 242.51 54414.35 88888.00 2014-11-22 01:55:54.907 326 11458.61 242.49 54414.80 88888.00 2014-11-22 01:55:55.407 326 11458.51 242.48 54415.08 88888.00 2014-11-22 01:55:55.907 326 11458.40 242.46 54415.31 88888.00 2014-11-22 01:55:56.407 326 11458.28 242.48 54415.56 88888.00 2014-11-22 01:55:56.907 326 11458.19 242.47 54415.76 88888.00 2014-11-22 01:55:57.407 326 11458.02 242.48 54416.02 88888.00 2014-11-22 01:55:57.907 326 11457.97 242.47 54416.25 88888.00 2014-11-22 01:55:58.407 326 11457.86 242.46 54416.44 88888.00 2014-11-22 01:55:58.907 326 11457.69 242.37 54416.76 88888.00 2014-11-22 01:55:59.407 326 11457.65 242.33 54417.07 88888.00 2014-11-22 01:55:59.907 326 11457.57 242.33 54417.20 88888.00 2014-11-22 01:56:00.407 326 11457.52 242.31 54417.49 88888.00 2014-11-22 01:56:00.907 326 11457.44 242.33 54417.74 88888.00 2014-11-22 01:56:01.407 326 11457.43 242.43 54417.95 88888.00 2014-11-22 01:56:01.907 326 11457.37 242.50 54418.19 88888.00 2014-11-22 01:56:02.407 326 11457.28 242.54 54418.48 88888.00 2014-11-22 01:56:02.907 326 11457.17 242.52 54418.68 88888.00 2014-11-22 01:56:03.407 326 11457.18 242.56 54418.86 88888.00 2014-11-22 01:56:03.907 326 11457.08 242.62 54419.10 88888.00 2014-11-22 01:56:04.407 326 11456.89 242.67 54419.35 88888.00 2014-11-22 01:56:04.907 326 11456.92 242.74 54419.57 88888.00 2014-11-22 01:56:05.407 326 11456.96 242.80 54419.77 88888.00 2014-11-22 01:56:05.907 326 11456.84 242.87 54419.97 88888.00 2014-11-22 01:56:06.407 326 11456.71 242.93 54420.17 88888.00 2014-11-22 01:56:06.907 326 11456.69 242.97 54420.44 88888.00 2014-11-22 01:56:07.407 326 11456.70 243.06 54420.71 88888.00 2014-11-22 01:56:07.907 326 11456.66 243.10 54420.88 88888.00 2014-11-22 01:56:08.407 326 11456.61 243.19 54420.96 88888.00 2014-11-22 01:56:08.907 326 11456.58 243.26 54421.02 88888.00 2014-11-22 01:56:09.407 326 11456.47 243.34 54421.23 88888.00 2014-11-22 01:56:09.907 326 11456.43 243.39 54421.57 88888.00 2014-11-22 01:56:10.407 326 11456.47 243.48 54421.71 88888.00 2014-11-22 01:56:10.907 326 11456.45 243.53 54421.79 88888.00 2014-11-22 01:56:11.407 326 11456.44 243.59 54421.98 88888.00 2014-11-22 01:56:11.907 326 11456.35 243.68 54422.20 88888.00 2014-11-22 01:56:12.407 326 11456.29 243.74 54422.37 88888.00 2014-11-22 01:56:12.907 326 11456.23 243.83 54422.57 88888.00 2014-11-22 01:56:13.407 326 11456.18 243.94 54422.76 88888.00 2014-11-22 01:56:13.907 326 11456.17 244.02 54422.95 88888.00 2014-11-22 01:56:14.407 326 11456.23 244.11 54423.22 88888.00 2014-11-22 01:56:14.907 326 11456.23 244.25 54423.45 88888.00 2014-11-22 01:56:15.407 326 11456.27 244.36 54423.65 88888.00 2014-11-22 01:56:15.907 326 11456.31 244.45 54423.88 88888.00 2014-11-22 01:56:16.407 326 11456.21 244.56 54424.10 88888.00 2014-11-22 01:56:16.907 326 11456.17 244.70 54424.22 88888.00 2014-11-22 01:56:17.407 326 11456.26 244.84 54424.39 88888.00 2014-11-22 01:56:17.907 326 11456.26 245.04 54424.56 88888.00 2014-11-22 01:56:18.407 326 11456.13 245.19 54424.69 88888.00 2014-11-22 01:56:18.907 326 11456.14 245.32 54424.91 88888.00 2014-11-22 01:56:19.407 326 11456.16 245.50 54425.15 88888.00 2014-11-22 01:56:19.907 326 11456.11 245.66 54425.28 88888.00 2014-11-22 01:56:20.407 326 11456.02 245.85 54425.37 88888.00 2014-11-22 01:56:20.907 326 11455.95 246.04 54425.53 88888.00 2014-11-22 01:56:21.407 326 11455.89 246.11 54425.68 88888.00 2014-11-22 01:56:21.907 326 11455.87 246.20 54425.92 88888.00 2014-11-22 01:56:22.407 326 11455.87 246.31 54426.06 88888.00 2014-11-22 01:56:22.907 326 11455.96 246.46 54426.22 88888.00 2014-11-22 01:56:23.407 326 11455.96 246.61 54426.32 88888.00 2014-11-22 01:56:23.907 326 11455.89 246.71 54426.53 88888.00 2014-11-22 01:56:24.407 326 11455.77 246.88 54426.77 88888.00 2014-11-22 01:56:24.907 326 11455.77 247.06 54426.92 88888.00 2014-11-22 01:56:25.407 326 11455.81 247.19 54427.07 88888.00 2014-11-22 01:56:25.907 326 11455.76 247.29 54427.25 88888.00 2014-11-22 01:56:26.407 326 11455.63 247.43 54427.46 88888.00 2014-11-22 01:56:26.907 326 11455.66 247.53 54427.65 88888.00 2014-11-22 01:56:27.407 326 11455.60 247.69 54427.84 88888.00 2014-11-22 01:56:27.907 326 11455.58 247.86 54428.07 88888.00 2014-11-22 01:56:28.407 326 11455.51 247.99 54428.15 88888.00 2014-11-22 01:56:28.907 326 11455.46 248.12 54428.39 88888.00 2014-11-22 01:56:29.407 326 11455.44 248.30 54428.61 88888.00 2014-11-22 01:56:29.907 326 11455.40 248.48 54428.86 88888.00 2014-11-22 01:56:30.407 326 11455.40 248.58 54429.16 88888.00 2014-11-22 01:56:30.907 326 11455.30 248.71 54429.34 88888.00 2014-11-22 01:56:31.407 326 11455.28 248.85 54429.52 88888.00 2014-11-22 01:56:31.907 326 11455.20 249.02 54429.71 88888.00 2014-11-22 01:56:32.407 326 11455.13 249.18 54430.00 88888.00 2014-11-22 01:56:32.907 326 11454.99 249.35 54430.19 88888.00 2014-11-22 01:56:33.407 326 11454.98 249.49 54430.36 88888.00 2014-11-22 01:56:33.907 326 11455.01 249.59 54430.61 88888.00 2014-11-22 01:56:34.407 326 11454.93 249.77 54430.87 88888.00 2014-11-22 01:56:34.907 326 11454.78 250.00 54431.02 88888.00 2014-11-22 01:56:35.407 326 11454.69 250.14 54431.16 88888.00 2014-11-22 01:56:35.907 326 11454.66 250.35 54431.36 88888.00 2014-11-22 01:56:36.407 326 11454.50 250.54 54431.61 88888.00 2014-11-22 01:56:36.907 326 11454.41 250.73 54431.79 88888.00 2014-11-22 01:56:37.407 326 11454.39 250.90 54431.99 88888.00 2014-11-22 01:56:37.907 326 11454.28 251.09 54432.20 88888.00 2014-11-22 01:56:38.407 326 11454.25 251.32 54432.45 88888.00 2014-11-22 01:56:38.907 326 11454.25 251.51 54432.66 88888.00 2014-11-22 01:56:39.407 326 11454.25 251.67 54432.93 88888.00 2014-11-22 01:56:39.907 326 11454.14 251.83 54433.16 88888.00 2014-11-22 01:56:40.407 326 11453.97 252.01 54433.42 88888.00 2014-11-22 01:56:40.907 326 11453.91 252.21 54433.72 88888.00 2014-11-22 01:56:41.407 326 11453.83 252.31 54433.98 88888.00 2014-11-22 01:56:41.907 326 11453.83 252.55 54434.31 88888.00 2014-11-22 01:56:42.407 326 11453.78 252.79 54434.56 88888.00 2014-11-22 01:56:42.907 326 11453.75 252.94 54434.85 88888.00 2014-11-22 01:56:43.407 326 11453.68 253.12 54435.12 88888.00 2014-11-22 01:56:43.907 326 11453.61 253.36 54435.28 88888.00 2014-11-22 01:56:44.407 326 11453.51 253.50 54435.54 88888.00 2014-11-22 01:56:44.907 326 11453.49 253.65 54435.89 88888.00 2014-11-22 01:56:45.407 326 11453.42 253.90 54436.11 88888.00 2014-11-22 01:56:45.907 326 11453.33 254.04 54436.36 88888.00 2014-11-22 01:56:46.407 326 11453.23 254.22 54436.60 88888.00 2014-11-22 01:56:46.907 326 11453.10 254.38 54436.81 88888.00 2014-11-22 01:56:47.407 326 11453.02 254.59 54437.17 88888.00 2014-11-22 01:56:47.907 326 11453.04 254.79 54437.46 88888.00 2014-11-22 01:56:48.407 326 11453.00 255.05 54437.75 88888.00 2014-11-22 01:56:48.907 326 11452.95 255.27 54437.96 88888.00 2014-11-22 01:56:49.407 326 11452.88 255.48 54438.27 88888.00 2014-11-22 01:56:49.907 326 11452.76 255.67 54438.54 88888.00 2014-11-22 01:56:50.407 326 11452.71 255.85 54438.81 88888.00 2014-11-22 01:56:50.907 326 11452.68 256.06 54439.08 88888.00 2014-11-22 01:56:51.407 326 11452.68 256.25 54439.39 88888.00 2014-11-22 01:56:51.907 326 11452.72 256.42 54439.64 88888.00 2014-11-22 01:56:52.407 326 11452.65 256.67 54439.86 88888.00 2014-11-22 01:56:52.907 326 11452.62 256.93 54440.12 88888.00 2014-11-22 01:56:53.407 326 11452.55 257.17 54440.44 88888.00 2014-11-22 01:56:53.907 326 11452.61 257.33 54440.79 88888.00 2014-11-22 01:56:54.407 326 11452.52 257.54 54441.14 88888.00 2014-11-22 01:56:54.907 326 11452.46 257.82 54441.42 88888.00 2014-11-22 01:56:55.407 326 11452.48 258.04 54441.71 88888.00 2014-11-22 01:56:55.907 326 11452.51 258.24 54441.95 88888.00 2014-11-22 01:56:56.407 326 11452.47 258.47 54442.25 88888.00 2014-11-22 01:56:56.907 326 11452.46 258.68 54442.57 88888.00 2014-11-22 01:56:57.407 326 11452.40 258.85 54442.93 88888.00 2014-11-22 01:56:57.907 326 11452.41 259.10 54443.22 88888.00 2014-11-22 01:56:58.407 326 11452.39 259.39 54443.61 88888.00 2014-11-22 01:56:58.907 326 11452.44 259.62 54443.91 88888.00 2014-11-22 01:56:59.407 326 11452.51 259.87 54444.18 88888.00 2014-11-22 01:56:59.907 326 11452.41 260.08 54444.52 88888.00 2014-11-22 01:57:00.407 326 11452.35 260.30 54444.80 88888.00 2014-11-22 01:57:00.907 326 11452.45 260.56 54445.10 88888.00 2014-11-22 01:57:01.407 326 11452.42 260.84 54445.53 88888.00 2014-11-22 01:57:01.907 326 11452.46 261.06 54445.72 88888.00 2014-11-22 01:57:02.407 326 11452.51 261.29 54445.96 88888.00 2014-11-22 01:57:02.907 326 11452.51 261.52 54446.23 88888.00 2014-11-22 01:57:03.407 326 11452.53 261.76 54446.57 88888.00 2014-11-22 01:57:03.907 326 11452.63 262.00 54446.81 88888.00 2014-11-22 01:57:04.407 326 11452.63 262.32 54447.04 88888.00 2014-11-22 01:57:04.907 326 11452.63 262.60 54447.40 88888.00 2014-11-22 01:57:05.407 326 11452.67 262.87 54447.74 88888.00 2014-11-22 01:57:05.907 326 11452.69 263.14 54448.06 88888.00 2014-11-22 01:57:06.407 326 11452.68 263.36 54448.33 88888.00 2014-11-22 01:57:06.907 326 11452.76 263.60 54448.61 88888.00 2014-11-22 01:57:07.407 326 11452.83 263.83 54448.87 88888.00 2014-11-22 01:57:07.907 326 11452.82 264.11 54449.10 88888.00 2014-11-22 01:57:08.407 326 11452.88 264.37 54449.45 88888.00 2014-11-22 01:57:08.907 326 11452.89 264.64 54449.78 88888.00 2014-11-22 01:57:09.407 326 11452.92 264.90 54450.08 88888.00 2014-11-22 01:57:09.907 326 11452.93 265.18 54450.56 88888.00 2014-11-22 01:57:10.407 326 11452.89 265.44 54450.87 88888.00 2014-11-22 01:57:10.907 326 11452.94 265.76 54451.11 88888.00 2014-11-22 01:57:11.407 326 11453.03 266.02 54451.36 88888.00 2014-11-22 01:57:11.907 326 11453.10 266.22 54451.66 88888.00 2014-11-22 01:57:12.407 326 11453.16 266.37 54451.97 88888.00 2014-11-22 01:57:12.907 326 11453.19 266.73 54452.36 88888.00 2014-11-22 01:57:13.407 326 11453.28 267.04 54452.59 88888.00 2014-11-22 01:57:13.907 326 11453.31 267.28 54452.90 88888.00 2014-11-22 01:57:14.407 326 11453.30 267.60 54453.20 88888.00 2014-11-22 01:57:14.907 326 11453.34 267.84 54453.37 88888.00 2014-11-22 01:57:15.407 326 11453.46 268.07 54453.65 88888.00 2014-11-22 01:57:15.907 326 11453.50 268.39 54454.07 88888.00 2014-11-22 01:57:16.407 326 11453.59 268.67 54454.44 88888.00 2014-11-22 01:57:16.907 326 11453.62 268.91 54454.66 88888.00 2014-11-22 01:57:17.407 326 11453.73 269.18 54454.89 88888.00 2014-11-22 01:57:17.907 326 11453.80 269.45 54455.09 88888.00 2014-11-22 01:57:18.407 326 11453.83 269.74 54455.35 88888.00 2014-11-22 01:57:18.907 326 11453.88 269.95 54455.57 88888.00 2014-11-22 01:57:19.407 326 11453.93 270.20 54455.84 88888.00 2014-11-22 01:57:19.907 326 11454.04 270.45 54456.17 88888.00 2014-11-22 01:57:20.407 326 11454.08 270.74 54456.40 88888.00 2014-11-22 01:57:20.907 326 11454.04 270.97 54456.66 88888.00 2014-11-22 01:57:21.407 326 11454.18 271.28 54456.98 88888.00 2014-11-22 01:57:21.907 326 11454.23 271.56 54457.16 88888.00 2014-11-22 01:57:22.407 326 11454.33 271.81 54457.37 88888.00 2014-11-22 01:57:22.907 326 11454.34 272.04 54457.64 88888.00 2014-11-22 01:57:23.407 326 11454.46 272.28 54457.81 88888.00 2014-11-22 01:57:23.907 326 11454.56 272.58 54458.08 88888.00 2014-11-22 01:57:24.407 326 11454.57 272.82 54458.25 88888.00 2014-11-22 01:57:24.907 326 11454.66 273.12 54458.42 88888.00 2014-11-22 01:57:25.407 326 11454.77 273.37 54458.55 88888.00 2014-11-22 01:57:25.907 326 11454.88 273.64 54458.77 88888.00 2014-11-22 01:57:26.407 326 11454.92 273.96 54459.01 88888.00 2014-11-22 01:57:26.907 326 11454.93 274.23 54459.33 88888.00 2014-11-22 01:57:27.407 326 11455.06 274.53 54459.64 88888.00 2014-11-22 01:57:27.907 326 11455.17 274.83 54459.94 88888.00 2014-11-22 01:57:28.407 326 11455.19 275.10 54460.11 88888.00 2014-11-22 01:57:28.907 326 11455.24 275.35 54460.27 88888.00 2014-11-22 01:57:29.407 326 11455.37 275.61 54460.46 88888.00 2014-11-22 01:57:29.907 326 11455.46 275.88 54460.71 88888.00 2014-11-22 01:57:30.407 326 11455.50 276.20 54460.94 88888.00 2014-11-22 01:57:30.907 326 11455.60 276.52 54461.22 88888.00 2014-11-22 01:57:31.407 326 11455.70 276.72 54461.43 88888.00 2014-11-22 01:57:31.907 326 11455.79 277.06 54461.60 88888.00 2014-11-22 01:57:32.407 326 11455.89 277.34 54461.82 88888.00 2014-11-22 01:57:32.907 326 11456.03 277.64 54462.07 88888.00 2014-11-22 01:57:33.407 326 11456.08 277.94 54462.27 88888.00 2014-11-22 01:57:33.907 326 11456.10 278.27 54462.47 88888.00 2014-11-22 01:57:34.407 326 11456.21 278.61 54462.68 88888.00 2014-11-22 01:57:34.907 326 11456.27 278.95 54462.94 88888.00 2014-11-22 01:57:35.407 326 11456.32 279.25 54463.09 88888.00 2014-11-22 01:57:35.907 326 11456.44 279.50 54463.26 88888.00 2014-11-22 01:57:36.407 326 11456.52 279.78 54463.39 88888.00 2014-11-22 01:57:36.907 326 11456.58 280.04 54463.60 88888.00 2014-11-22 01:57:37.407 326 11456.63 280.29 54463.79 88888.00 2014-11-22 01:57:37.907 326 11456.74 280.58 54463.95 88888.00 2014-11-22 01:57:38.407 326 11456.86 280.92 54464.17 88888.00 2014-11-22 01:57:38.907 326 11456.96 281.25 54464.34 88888.00 2014-11-22 01:57:39.407 326 11457.15 281.58 54464.48 88888.00 2014-11-22 01:57:39.907 326 11457.20 281.85 54464.60 88888.00 2014-11-22 01:57:40.407 326 11457.27 282.12 54464.85 88888.00 2014-11-22 01:57:40.907 326 11457.42 282.43 54465.02 88888.00 2014-11-22 01:57:41.407 326 11457.44 282.74 54465.08 88888.00 2014-11-22 01:57:41.907 326 11457.46 283.05 54465.21 88888.00 2014-11-22 01:57:42.407 326 11457.55 283.35 54465.29 88888.00 2014-11-22 01:57:42.907 326 11457.67 283.62 54465.35 88888.00 2014-11-22 01:57:43.407 326 11457.80 283.94 54465.64 88888.00 2014-11-22 01:57:43.907 326 11457.91 284.26 54465.90 88888.00 2014-11-22 01:57:44.407 326 11457.97 284.52 54465.99 88888.00 2014-11-22 01:57:44.907 326 11458.15 284.80 54466.17 88888.00 2014-11-22 01:57:45.407 326 11458.23 285.07 54466.32 88888.00 2014-11-22 01:57:45.907 326 11458.22 285.33 54466.41 88888.00 2014-11-22 01:57:46.407 326 11458.26 285.67 54466.49 88888.00 2014-11-22 01:57:46.907 326 11458.41 285.96 54466.62 88888.00 2014-11-22 01:57:47.407 326 11458.53 286.29 54466.79 88888.00 2014-11-22 01:57:47.907 326 11458.57 286.55 54466.84 88888.00 2014-11-22 01:57:48.407 326 11458.77 286.91 54466.93 88888.00 2014-11-22 01:57:48.907 326 11458.88 287.25 54466.94 88888.00 2014-11-22 01:57:49.407 326 11458.96 287.52 54467.03 88888.00 2014-11-22 01:57:49.907 326 11459.06 287.79 54467.20 88888.00 2014-11-22 01:57:50.407 326 11459.14 288.08 54467.21 88888.00 2014-11-22 01:57:50.907 326 11459.17 288.40 54467.25 88888.00 2014-11-22 01:57:51.407 326 11459.30 288.68 54467.29 88888.00 2014-11-22 01:57:51.907 326 11459.40 288.97 54467.36 88888.00 2014-11-22 01:57:52.407 326 11459.52 289.31 54467.38 88888.00 2014-11-22 01:57:52.907 326 11459.69 289.63 54467.36 88888.00 2014-11-22 01:57:53.407 326 11459.73 289.87 54467.43 88888.00 2014-11-22 01:57:53.907 326 11459.84 290.11 54467.56 88888.00 2014-11-22 01:57:54.407 326 11460.00 290.38 54467.67 88888.00 2014-11-22 01:57:54.907 326 11460.09 290.76 54467.68 88888.00 2014-11-22 01:57:55.407 326 11460.18 291.07 54467.71 88888.00 2014-11-22 01:57:55.907 326 11460.26 291.38 54467.71 88888.00 2014-11-22 01:57:56.407 326 11460.36 291.63 54467.80 88888.00 2014-11-22 01:57:56.907 326 11460.49 291.95 54467.83 88888.00 2014-11-22 01:57:57.407 326 11460.63 292.26 54467.83 88888.00 2014-11-22 01:57:57.907 326 11460.77 292.55 54467.94 88888.00 2014-11-22 01:57:58.407 326 11460.91 292.81 54467.98 88888.00 2014-11-22 01:57:58.907 326 11461.02 293.05 54468.02 88888.00 2014-11-22 01:57:59.407 326 11461.26 293.36 54468.06 88888.00 2014-11-22 01:57:59.907 326 11461.38 293.68 54468.03 88888.00 2014-11-22 01:58:00.407 326 11461.41 293.98 54468.03 88888.00 2014-11-22 01:58:00.907 326 11461.55 294.31 54467.99 88888.00 2014-11-22 01:58:01.407 326 11461.67 294.58 54467.92 88888.00 2014-11-22 01:58:01.907 326 11461.76 294.85 54467.92 88888.00 2014-11-22 01:58:02.407 326 11461.92 295.22 54467.99 88888.00 2014-11-22 01:58:02.907 326 11462.13 295.51 54468.00 88888.00 2014-11-22 01:58:03.407 326 11462.19 295.80 54468.02 88888.00 2014-11-22 01:58:03.907 326 11462.30 296.05 54467.99 88888.00 2014-11-22 01:58:04.407 326 11462.49 296.34 54467.98 88888.00 2014-11-22 01:58:04.907 326 11462.66 296.64 54467.91 88888.00 2014-11-22 01:58:05.407 326 11462.79 296.93 54467.82 88888.00 2014-11-22 01:58:05.907 326 11462.88 297.23 54467.76 88888.00 2014-11-22 01:58:06.407 326 11463.00 297.50 54467.77 88888.00 2014-11-22 01:58:06.907 326 11463.09 297.82 54467.80 88888.00 2014-11-22 01:58:07.407 326 11463.23 298.12 54467.76 88888.00 2014-11-22 01:58:07.907 326 11463.48 298.38 54467.67 88888.00 2014-11-22 01:58:08.407 326 11463.60 298.71 54467.74 88888.00 2014-11-22 01:58:08.907 326 11463.69 299.00 54467.67 88888.00 2014-11-22 01:58:09.407 326 11463.80 299.25 54467.51 88888.00 2014-11-22 01:58:09.907 326 11463.95 299.53 54467.50 88888.00 2014-11-22 01:58:10.407 326 11464.08 299.80 54467.59 88888.00 2014-11-22 01:58:10.907 326 11464.12 300.09 54467.57 88888.00 2014-11-22 01:58:11.407 326 11464.32 300.39 54467.52 88888.00 2014-11-22 01:58:11.907 326 11464.49 300.62 54467.52 88888.00 2014-11-22 01:58:12.407 326 11464.58 300.86 54467.49 88888.00 2014-11-22 01:58:12.907 326 11464.70 301.13 54467.49 88888.00 2014-11-22 01:58:13.407 326 11464.81 301.44 54467.48 88888.00 2014-11-22 01:58:13.907 326 11464.94 301.72 54467.31 88888.00 2014-11-22 01:58:14.407 326 11465.13 301.95 54467.14 88888.00 2014-11-22 01:58:14.907 326 11465.27 302.22 54467.08 88888.00 2014-11-22 01:58:15.407 326 11465.39 302.48 54467.12 88888.00 2014-11-22 01:58:15.907 326 11465.46 302.75 54467.12 88888.00 2014-11-22 01:58:16.407 326 11465.60 303.03 54466.92 88888.00 2014-11-22 01:58:16.907 326 11465.77 303.27 54466.85 88888.00 2014-11-22 01:58:17.407 326 11465.89 303.56 54466.85 88888.00 2014-11-22 01:58:17.907 326 11466.05 303.90 54466.73 88888.00 2014-11-22 01:58:18.407 326 11466.14 304.21 54466.64 88888.00 2014-11-22 01:58:18.907 326 11466.25 304.40 54466.62 88888.00 2014-11-22 01:58:19.407 326 11466.40 304.59 54466.53 88888.00 2014-11-22 01:58:19.907 326 11466.56 304.83 54466.46 88888.00 2014-11-22 01:58:20.407 326 11466.69 305.08 54466.41 88888.00 2014-11-22 01:58:20.907 326 11466.73 305.38 54466.27 88888.00 2014-11-22 01:58:21.407 326 11466.84 305.67 54466.17 88888.00 2014-11-22 01:58:21.907 326 11467.04 305.91 54466.06 88888.00 2014-11-22 01:58:22.407 326 11467.15 306.13 54466.02 88888.00 2014-11-22 01:58:22.907 326 11467.29 306.37 54465.96 88888.00 2014-11-22 01:58:23.407 326 11467.41 306.60 54465.78 88888.00 2014-11-22 01:58:23.907 326 11467.50 306.84 54465.56 88888.00 2014-11-22 01:58:24.407 326 11467.66 307.16 54465.44 88888.00 2014-11-22 01:58:24.907 326 11467.83 307.38 54465.48 88888.00 2014-11-22 01:58:25.407 326 11467.93 307.69 54465.38 88888.00 2014-11-22 01:58:25.907 326 11467.97 307.99 54465.26 88888.00 2014-11-22 01:58:26.407 326 11468.11 308.24 54465.11 88888.00 2014-11-22 01:58:26.907 326 11468.31 308.46 54464.97 88888.00 2014-11-22 01:58:27.407 326 11468.44 308.70 54464.84 88888.00 2014-11-22 01:58:27.907 326 11468.55 308.98 54464.83 88888.00 2014-11-22 01:58:28.407 326 11468.76 309.20 54464.62 88888.00 2014-11-22 01:58:28.907 326 11468.86 309.46 54464.59 88888.00 2014-11-22 01:58:29.407 326 11468.89 309.73 54464.52 88888.00 2014-11-22 01:58:29.907 326 11468.93 309.96 54464.41 88888.00 2014-11-22 01:58:30.407 326 11469.14 310.24 54464.22 88888.00 2014-11-22 01:58:30.907 326 11469.35 310.54 54464.13 88888.00 2014-11-22 01:58:31.407 326 11469.43 310.75 54463.92 88888.00 2014-11-22 01:58:31.907 326 11469.54 310.98 54463.82 88888.00 2014-11-22 01:58:32.408 326 11469.60 311.23 54463.73 88888.00 2014-11-22 01:58:32.908 326 11469.71 311.45 54463.61 88888.00 2014-11-22 01:58:33.408 326 11469.76 311.69 54463.40 88888.00 2014-11-22 01:58:33.908 326 11469.87 311.93 54463.27 88888.00 2014-11-22 01:58:34.408 326 11469.96 312.17 54463.12 88888.00 2014-11-22 01:58:34.908 326 11470.07 312.43 54462.94 88888.00 2014-11-22 01:58:35.408 326 11470.19 312.72 54462.80 88888.00 2014-11-22 01:58:35.908 326 11470.18 312.92 54462.78 88888.00 2014-11-22 01:58:36.408 326 11470.27 313.14 54462.64 88888.00 2014-11-22 01:58:36.908 326 11470.41 313.41 54462.37 88888.00 2014-11-22 01:58:37.408 326 11470.46 313.63 54462.22 88888.00 2014-11-22 01:58:37.908 326 11470.55 313.78 54462.25 88888.00 2014-11-22 01:58:38.408 326 11470.65 314.02 54462.19 88888.00 2014-11-22 01:58:38.908 326 11470.67 314.25 54462.05 88888.00 2014-11-22 01:58:39.408 326 11470.85 314.47 54461.89 88888.00 2014-11-22 01:58:39.908 326 11470.88 314.67 54461.85 88888.00 2014-11-22 01:58:40.408 326 11470.91 314.87 54461.69 88888.00 2014-11-22 01:58:40.908 326 11471.02 315.07 54461.63 88888.00 2014-11-22 01:58:41.408 326 11471.08 315.30 54461.55 88888.00 2014-11-22 01:58:41.908 326 11471.08 315.60 54461.35 88888.00 2014-11-22 01:58:42.408 326 11471.16 315.82 54461.11 88888.00 2014-11-22 01:58:42.908 326 11471.19 315.99 54460.99 88888.00 2014-11-22 01:58:43.408 326 11471.34 316.20 54460.91 88888.00 2014-11-22 01:58:43.908 326 11471.44 316.36 54460.73 88888.00 2014-11-22 01:58:44.408 326 11471.50 316.56 54460.71 88888.00 2014-11-22 01:58:44.908 326 11471.55 316.84 54460.48 88888.00 2014-11-22 01:58:45.408 326 11471.60 316.97 54460.35 88888.00 2014-11-22 01:58:45.908 326 11471.63 317.16 54460.21 88888.00 2014-11-22 01:58:46.408 326 11471.70 317.34 54460.22 88888.00 2014-11-22 01:58:46.908 326 11471.79 317.56 54460.08 88888.00 2014-11-22 01:58:47.408 326 11471.77 317.79 54459.88 88888.00 2014-11-22 01:58:47.908 326 11471.84 318.00 54459.80 88888.00 2014-11-22 01:58:48.408 326 11471.81 318.24 54459.68 88888.00 2014-11-22 01:58:48.908 326 11471.91 318.47 54459.54 88888.00 2014-11-22 01:58:49.408 326 11472.01 318.65 54459.48 88888.00 2014-11-22 01:58:49.908 326 11472.03 318.84 54459.41 88888.00 2014-11-22 01:58:50.408 326 11472.13 319.01 54459.24 88888.00 2014-11-22 01:58:50.908 326 11472.15 319.24 54459.17 88888.00 2014-11-22 01:58:51.408 326 11472.22 319.45 54459.08 88888.00 2014-11-22 01:58:51.908 326 11472.28 319.65 54458.95 88888.00 2014-11-22 01:58:52.408 326 11472.39 319.85 54458.85 88888.00 2014-11-22 01:58:52.908 326 11472.37 320.05 54458.73 88888.00 2014-11-22 01:58:53.408 326 11472.48 320.21 54458.60 88888.00 2014-11-22 01:58:53.908 326 11472.57 320.45 54458.36 88888.00 2014-11-22 01:58:54.408 326 11472.57 320.67 54458.24 88888.00 2014-11-22 01:58:54.908 326 11472.60 320.87 54458.16 88888.00 2014-11-22 01:58:55.408 326 11472.65 321.00 54458.00 88888.00 2014-11-22 01:58:55.908 326 11472.71 321.20 54457.92 88888.00 2014-11-22 01:58:56.408 326 11472.83 321.45 54457.83 88888.00 2014-11-22 01:58:56.908 326 11472.92 321.67 54457.58 88888.00 2014-11-22 01:58:57.408 326 11472.99 321.81 54457.33 88888.00 2014-11-22 01:58:57.908 326 11473.05 321.99 54457.16 88888.00 2014-11-22 01:58:58.408 326 11473.04 322.20 54457.12 88888.00 2014-11-22 01:58:58.908 326 11473.02 322.43 54457.12 88888.00 2014-11-22 01:58:59.408 326 11473.05 322.64 54456.98 88888.00 2014-11-22 01:58:59.908 326 11473.07 322.79 54456.79 88888.00 2014-11-22 01:59:00.408 326 11473.13 322.95 54456.66 88888.00 2014-11-22 01:59:00.908 326 11473.18 323.07 54456.54 88888.00 2014-11-22 01:59:01.408 326 11473.20 323.29 54456.40 88888.00 2014-11-22 01:59:01.908 326 11473.26 323.48 54456.31 88888.00 2014-11-22 01:59:02.408 326 11473.33 323.72 54456.16 88888.00 2014-11-22 01:59:02.908 326 11473.28 323.87 54455.98 88888.00 2014-11-22 01:59:03.408 326 11473.27 324.08 54455.89 88888.00 2014-11-22 01:59:03.908 326 11473.30 324.27 54455.80 88888.00 2014-11-22 01:59:04.408 326 11473.33 324.44 54455.57 88888.00 2014-11-22 01:59:04.908 326 11473.46 324.63 54455.39 88888.00 2014-11-22 01:59:05.408 326 11473.43 324.78 54455.24 88888.00 2014-11-22 01:59:05.908 326 11473.51 324.99 54455.14 88888.00 2014-11-22 01:59:06.408 326 11473.56 325.17 54454.97 88888.00 2014-11-22 01:59:06.908 326 11473.57 325.31 54454.79 88888.00 2014-11-22 01:59:07.408 326 11473.64 325.53 54454.73 88888.00 2014-11-22 01:59:07.908 326 11473.58 325.73 54454.64 88888.00 2014-11-22 01:59:08.408 326 11473.60 325.86 54454.51 88888.00 2014-11-22 01:59:08.908 326 11473.63 326.03 54454.43 88888.00 2014-11-22 01:59:09.408 326 11473.60 326.20 54454.40 88888.00 2014-11-22 01:59:09.908 326 11473.60 326.40 54454.23 88888.00 2014-11-22 01:59:10.408 326 11473.63 326.57 54454.04 88888.00 2014-11-22 01:59:10.908 326 11473.65 326.72 54453.90 88888.00 2014-11-22 01:59:11.408 326 11473.70 326.85 54453.79 88888.00 2014-11-22 01:59:11.908 326 11473.74 327.02 54453.69 88888.00 2014-11-22 01:59:12.408 326 11473.74 327.17 54453.62 88888.00 2014-11-22 01:59:12.908 326 11473.68 327.31 54453.50 88888.00 2014-11-22 01:59:13.408 326 11473.75 327.47 54453.37 88888.00 2014-11-22 01:59:13.908 326 11473.79 327.60 54453.19 88888.00 2014-11-22 01:59:14.408 326 11473.91 327.73 54453.10 88888.00 2014-11-22 01:59:14.908 326 11473.89 327.85 54452.94 88888.00 2014-11-22 01:59:15.408 326 11473.94 327.97 54452.84 88888.00 2014-11-22 01:59:15.908 326 11473.98 328.10 54452.75 88888.00 2014-11-22 01:59:16.408 326 11473.96 328.22 54452.55 88888.00 2014-11-22 01:59:16.908 326 11473.98 328.38 54452.49 88888.00 2014-11-22 01:59:17.408 326 11474.03 328.47 54452.32 88888.00 2014-11-22 01:59:17.908 326 11474.00 328.62 54452.24 88888.00 2014-11-22 01:59:18.408 326 11474.04 328.73 54452.03 88888.00 2014-11-22 01:59:18.908 326 11474.04 328.75 54451.77 88888.00 2014-11-22 01:59:19.408 326 11474.11 328.87 54451.57 88888.00 2014-11-22 01:59:19.908 326 11474.20 329.00 54451.41 88888.00 2014-11-22 01:59:20.408 326 11474.21 329.16 54451.25 88888.00 2014-11-22 01:59:20.908 326 11474.19 329.31 54451.17 88888.00 2014-11-22 01:59:21.408 326 11474.21 329.44 54450.97 88888.00 2014-11-22 01:59:21.908 326 11474.24 329.58 54450.73 88888.00 2014-11-22 01:59:22.408 326 11474.27 329.71 54450.55 88888.00 2014-11-22 01:59:22.908 326 11474.37 329.84 54450.52 88888.00 2014-11-22 01:59:23.408 326 11474.37 329.98 54450.39 88888.00 2014-11-22 01:59:23.908 326 11474.26 330.04 54450.37 88888.00 2014-11-22 01:59:24.408 326 11474.30 330.14 54450.33 88888.00 2014-11-22 01:59:24.908 326 11474.33 330.29 54450.26 88888.00 2014-11-22 01:59:25.408 326 11474.33 330.40 54450.19 88888.00 2014-11-22 01:59:25.908 326 11474.40 330.50 54450.03 88888.00 2014-11-22 01:59:26.408 326 11474.41 330.60 54449.92 88888.00 2014-11-22 01:59:26.908 326 11474.50 330.72 54449.71 88888.00 2014-11-22 01:59:27.408 326 11474.53 330.84 54449.56 88888.00 2014-11-22 01:59:27.908 326 11474.54 330.97 54449.41 88888.00 2014-11-22 01:59:28.408 326 11474.58 331.07 54449.29 88888.00 2014-11-22 01:59:28.908 326 11474.61 331.15 54449.20 88888.00 2014-11-22 01:59:29.408 326 11474.62 331.24 54449.17 88888.00 2014-11-22 01:59:29.908 326 11474.66 331.34 54449.01 88888.00 2014-11-22 01:59:30.408 326 11474.72 331.40 54448.82 88888.00 2014-11-22 01:59:30.908 326 11474.72 331.59 54448.64 88888.00 2014-11-22 01:59:31.408 326 11474.82 331.74 54448.52 88888.00 2014-11-22 01:59:31.908 326 11474.88 331.87 54448.38 88888.00 2014-11-22 01:59:32.408 326 11474.92 331.98 54448.27 88888.00 2014-11-22 01:59:32.908 326 11474.87 332.08 54448.19 88888.00 2014-11-22 01:59:33.408 326 11474.90 332.21 54448.01 88888.00 2014-11-22 01:59:33.908 326 11474.90 332.35 54447.89 88888.00 2014-11-22 01:59:34.408 326 11474.88 332.49 54447.81 88888.00 2014-11-22 01:59:34.908 326 11474.92 332.58 54447.67 88888.00 2014-11-22 01:59:35.408 326 11474.87 332.70 54447.46 88888.00 2014-11-22 01:59:35.908 326 11474.97 332.83 54447.36 88888.00 2014-11-22 01:59:36.408 326 11474.98 332.96 54447.25 88888.00 2014-11-22 01:59:36.908 326 11475.00 333.10 54447.08 88888.00 2014-11-22 01:59:37.408 326 11474.97 333.24 54446.95 88888.00 2014-11-22 01:59:37.908 326 11475.03 333.37 54446.81 88888.00 2014-11-22 01:59:38.408 326 11475.09 333.51 54446.55 88888.00 2014-11-22 01:59:38.908 326 11475.08 333.65 54446.33 88888.00 2014-11-22 01:59:39.408 326 11475.11 333.75 54446.33 88888.00 2014-11-22 01:59:39.908 326 11475.15 333.78 54446.28 88888.00 2014-11-22 01:59:40.408 326 11475.16 333.89 54446.09 88888.00 2014-11-22 01:59:40.908 326 11475.19 334.03 54445.94 88888.00 2014-11-22 01:59:41.408 326 11475.22 334.06 54445.84 88888.00 2014-11-22 01:59:41.908 326 11475.25 334.07 54445.66 88888.00 2014-11-22 01:59:42.408 326 11475.27 334.13 54445.46 88888.00 2014-11-22 01:59:42.908 326 11475.32 334.19 54445.31 88888.00 2014-11-22 01:59:43.408 326 11475.41 334.24 54445.17 88888.00 2014-11-22 01:59:43.908 326 11475.41 334.35 54445.05 88888.00 2014-11-22 01:59:44.408 326 11475.40 334.34 54444.93 88888.00 2014-11-22 01:59:44.908 326 11475.42 334.34 54444.82 88888.00 2014-11-22 01:59:45.408 326 11475.40 334.39 54444.70 88888.00 2014-11-22 01:59:45.908 326 11475.46 334.44 54444.58 88888.00 2014-11-22 01:59:46.408 326 11475.47 334.47 54444.42 88888.00 2014-11-22 01:59:46.908 326 11475.45 334.44 54444.22 88888.00 2014-11-22 01:59:47.408 326 11475.53 334.43 54444.08 88888.00 2014-11-22 01:59:47.908 326 11475.55 334.49 54443.95 88888.00 2014-11-22 01:59:48.408 326 11475.55 334.56 54443.88 88888.00 2014-11-22 01:59:48.908 326 11475.58 334.61 54443.74 88888.00 2014-11-22 01:59:49.408 326 11475.63 334.61 54443.66 88888.00 2014-11-22 01:59:49.908 326 11475.62 334.58 54443.48 88888.00 2014-11-22 01:59:50.408 326 11475.66 334.64 54443.34 88888.00 2014-11-22 01:59:50.908 326 11475.66 334.70 54443.21 88888.00 2014-11-22 01:59:51.408 326 11475.66 334.74 54443.09 88888.00 2014-11-22 01:59:51.908 326 11475.65 334.80 54443.13 88888.00 2014-11-22 01:59:52.408 326 11475.68 334.86 54442.95 88888.00 2014-11-22 01:59:52.908 326 11475.77 334.87 54442.95 88888.00 2014-11-22 01:59:53.408 326 11475.86 334.91 54442.73 88888.00 2014-11-22 01:59:53.908 326 11475.86 334.95 54442.52 88888.00 2014-11-22 01:59:54.408 326 11475.87 334.96 54442.39 88888.00 2014-11-22 01:59:54.908 326 11475.93 334.98 54442.19 88888.00 2014-11-22 01:59:55.408 326 11475.90 334.97 54442.12 88888.00 2014-11-22 01:59:55.908 326 11475.92 334.96 54442.04 88888.00 2014-11-22 01:59:56.408 326 11475.97 335.02 54441.89 88888.00 2014-11-22 01:59:56.908 326 11476.02 335.07 54441.77 88888.00 2014-11-22 01:59:57.408 326 11476.02 335.15 54441.64 88888.00 2014-11-22 01:59:57.908 326 11476.07 335.16 54441.55 88888.00 2014-11-22 01:59:58.408 326 11476.14 335.17 54441.42 88888.00 2014-11-22 01:59:58.908 326 11476.14 335.23 54441.23 88888.00 2014-11-22 01:59:59.408 326 11476.24 335.24 54441.18 88888.00 2014-11-22 01:59:59.908 326 11476.25 335.25 54441.17 88888.00 2014-11-22 02:00:00.408 326 11476.25 335.32 54440.94 88888.00 2014-11-22 02:00:00.908 326 11476.31 335.36 54440.81 88888.00 2014-11-22 02:00:01.408 326 11476.36 335.41 54440.71 88888.00 2014-11-22 02:00:01.908 326 11476.36 335.39 54440.40 88888.00 2014-11-22 02:00:02.408 326 11476.46 335.45 54440.26 88888.00 2014-11-22 02:00:02.908 326 11476.41 335.50 54440.15 88888.00 2014-11-22 02:00:03.408 326 11476.45 335.55 54440.15 88888.00 2014-11-22 02:00:03.908 326 11476.51 335.51 54440.03 88888.00 2014-11-22 02:00:04.408 326 11476.54 335.50 54439.95 88888.00 2014-11-22 02:00:04.908 326 11476.54 335.51 54439.86 88888.00 2014-11-22 02:00:05.408 326 11476.54 335.61 54439.68 88888.00 2014-11-22 02:00:05.908 326 11476.63 335.63 54439.51 88888.00 2014-11-22 02:00:06.408 326 11476.71 335.62 54439.35 88888.00 2014-11-22 02:00:06.908 326 11476.73 335.62 54439.23 88888.00 2014-11-22 02:00:07.408 326 11476.70 335.62 54439.15 88888.00 2014-11-22 02:00:07.908 326 11476.70 335.63 54439.07 88888.00 2014-11-22 02:00:08.408 326 11476.68 335.70 54438.91 88888.00 2014-11-22 02:00:08.908 326 11476.76 335.71 54438.75 88888.00 2014-11-22 02:00:09.408 326 11476.76 335.67 54438.74 88888.00 2014-11-22 02:00:09.908 326 11476.75 335.65 54438.62 88888.00 2014-11-22 02:00:10.408 326 11476.82 335.69 54438.50 88888.00 2014-11-22 02:00:10.908 326 11476.87 335.69 54438.38 88888.00 2014-11-22 02:00:11.408 326 11476.92 335.72 54438.29 88888.00 2014-11-22 02:00:11.908 326 11476.96 335.72 54438.18 88888.00 2014-11-22 02:00:12.408 326 11476.97 335.76 54438.04 88888.00 2014-11-22 02:00:12.908 326 11477.04 335.76 54437.90 88888.00 2014-11-22 02:00:13.408 326 11477.13 335.79 54437.78 88888.00 2014-11-22 02:00:13.908 326 11477.10 335.83 54437.63 88888.00 2014-11-22 02:00:14.408 326 11477.09 335.80 54437.51 88888.00 2014-11-22 02:00:14.908 326 11477.13 335.76 54437.45 88888.00 2014-11-22 02:00:15.408 326 11477.09 335.81 54437.32 88888.00 2014-11-22 02:00:15.908 326 11477.14 335.78 54437.13 88888.00 2014-11-22 02:00:16.408 326 11477.20 335.76 54436.99 88888.00 2014-11-22 02:00:16.908 326 11477.29 335.76 54436.90 88888.00 2014-11-22 02:00:17.408 326 11477.28 335.75 54436.93 88888.00 2014-11-22 02:00:17.908 326 11477.28 335.78 54436.75 88888.00 2014-11-22 02:00:18.408 326 11477.35 335.81 54436.67 88888.00 2014-11-22 02:00:18.908 326 11477.35 335.82 54436.54 88888.00 2014-11-22 02:00:19.408 326 11477.36 335.83 54436.38 88888.00 2014-11-22 02:00:19.908 326 11477.39 335.86 54436.18 88888.00 2014-11-22 02:00:20.408 326 11477.38 335.88 54436.02 88888.00 2014-11-22 02:00:20.908 326 11477.43 335.88 54435.93 88888.00 2014-11-22 02:00:21.408 326 11477.44 335.91 54435.78 88888.00 2014-11-22 02:00:21.908 326 11477.46 335.92 54435.75 88888.00 2014-11-22 02:00:22.408 326 11477.45 335.89 54435.63 88888.00 2014-11-22 02:00:22.908 326 11477.46 335.88 54435.53 88888.00 2014-11-22 02:00:23.408 326 11477.43 335.90 54435.49 88888.00 2014-11-22 02:00:23.908 326 11477.52 335.93 54435.41 88888.00 2014-11-22 02:00:24.408 326 11477.51 335.93 54435.31 88888.00 2014-11-22 02:00:24.908 326 11477.55 335.91 54435.22 88888.00 2014-11-22 02:00:25.408 326 11477.55 335.90 54435.10 88888.00 2014-11-22 02:00:25.908 326 11477.60 335.96 54434.93 88888.00 2014-11-22 02:00:26.408 326 11477.65 335.98 54434.86 88888.00 2014-11-22 02:00:26.908 326 11477.59 336.05 54434.79 88888.00 2014-11-22 02:00:27.408 326 11477.54 336.09 54434.74 88888.00 2014-11-22 02:00:27.908 326 11477.54 336.09 54434.62 88888.00 2014-11-22 02:00:28.408 326 11477.54 336.08 54434.53 88888.00 2014-11-22 02:00:28.908 326 11477.49 336.12 54434.44 88888.00 2014-11-22 02:00:29.408 326 11477.52 336.14 54434.41 88888.00 2014-11-22 02:00:29.908 326 11477.46 336.16 54434.32 88888.00 2014-11-22 02:00:30.408 326 11477.50 336.20 54434.16 88888.00 2014-11-22 02:00:30.908 326 11477.55 336.22 54434.01 88888.00 2014-11-22 02:00:31.408 326 11477.56 336.25 54433.96 88888.00 2014-11-22 02:00:31.908 326 11477.51 336.31 54433.89 88888.00 2014-11-22 02:00:32.408 326 11477.50 336.39 54433.72 88888.00 2014-11-22 02:00:32.908 326 11477.52 336.50 54433.68 88888.00 2014-11-22 02:00:33.408 326 11477.48 336.58 54433.70 88888.00 2014-11-22 02:00:33.908 326 11477.46 336.58 54433.65 88888.00 2014-11-22 02:00:34.408 326 11477.44 336.60 54433.52 88888.00 2014-11-22 02:00:34.908 326 11477.48 336.64 54433.45 88888.00 2014-11-22 02:00:35.408 326 11477.41 336.71 54433.28 88888.00 2014-11-22 02:00:35.908 326 11477.40 336.75 54433.13 88888.00 2014-11-22 02:00:36.408 326 11477.40 336.76 54432.99 88888.00 2014-11-22 02:00:36.908 326 11477.48 336.79 54432.90 88888.00 2014-11-22 02:00:37.408 326 11477.44 336.80 54432.90 88888.00 2014-11-22 02:00:37.908 326 11477.34 336.86 54432.86 88888.00 2014-11-22 02:00:38.408 326 11477.33 336.90 54432.68 88888.00 2014-11-22 02:00:38.908 326 11477.27 336.91 54432.54 88888.00 2014-11-22 02:00:39.408 326 11477.27 336.94 54432.40 88888.00 2014-11-22 02:00:39.908 326 11477.25 336.92 54432.24 88888.00 2014-11-22 02:00:40.408 326 11477.28 336.96 54432.27 88888.00 2014-11-22 02:00:40.908 326 11477.19 337.02 54432.16 88888.00 2014-11-22 02:00:41.408 326 11477.12 337.03 54432.05 88888.00 2014-11-22 02:00:41.908 326 11477.14 337.00 54431.94 88888.00 2014-11-22 02:00:42.408 326 11477.13 337.07 54431.81 88888.00 2014-11-22 02:00:42.908 326 11477.15 337.13 54431.63 88888.00 2014-11-22 02:00:43.408 326 11477.14 337.13 54431.55 88888.00 2014-11-22 02:00:43.908 326 11477.15 337.13 54431.42 88888.00 2014-11-22 02:00:44.408 326 11477.12 337.16 54431.34 88888.00 2014-11-22 02:00:44.908 326 11477.12 337.16 54431.23 88888.00 2014-11-22 02:00:45.408 326 11477.09 337.17 54431.18 88888.00 2014-11-22 02:00:45.908 326 11477.14 337.23 54431.07 88888.00 2014-11-22 02:00:46.408 326 11477.20 337.28 54431.00 88888.00 2014-11-22 02:00:46.908 326 11477.20 337.24 54430.88 88888.00 2014-11-22 02:00:47.408 326 11477.15 337.28 54430.83 88888.00 2014-11-22 02:00:47.908 326 11477.09 337.31 54430.70 88888.00 2014-11-22 02:00:48.408 326 11477.15 337.33 54430.59 88888.00 2014-11-22 02:00:48.908 326 11477.12 337.40 54430.47 88888.00 2014-11-22 02:00:49.408 326 11477.08 337.43 54430.38 88888.00 2014-11-22 02:00:49.908 326 11477.14 337.48 54430.24 88888.00 2014-11-22 02:00:50.408 326 11477.09 337.49 54430.14 88888.00 2014-11-22 02:00:50.908 326 11477.10 337.52 54430.08 88888.00 2014-11-22 02:00:51.408 326 11477.13 337.58 54430.03 88888.00 2014-11-22 02:00:51.908 326 11477.08 337.65 54429.89 88888.00 2014-11-22 02:00:52.408 326 11477.07 337.64 54429.70 88888.00 2014-11-22 02:00:52.908 326 11477.09 337.67 54429.53 88888.00 2014-11-22 02:00:53.408 326 11477.01 337.69 54429.49 88888.00 2014-11-22 02:00:53.908 326 11477.04 337.73 54429.40 88888.00 2014-11-22 02:00:54.408 326 11476.98 337.81 54429.27 88888.00 2014-11-22 02:00:54.908 326 11477.02 337.86 54429.17 88888.00 2014-11-22 02:00:55.408 326 11477.04 337.86 54429.12 88888.00 2014-11-22 02:00:55.908 326 11476.97 337.86 54429.00 88888.00 2014-11-22 02:00:56.408 326 11476.93 337.90 54428.82 88888.00 2014-11-22 02:00:56.908 326 11476.98 338.00 54428.65 88888.00 2014-11-22 02:00:57.408 326 11476.88 338.02 54428.53 88888.00 2014-11-22 02:00:57.908 326 11476.86 338.09 54428.43 88888.00 2014-11-22 02:00:58.408 326 11476.84 338.11 54428.26 88888.00 2014-11-22 02:00:58.908 326 11476.82 338.21 54428.13 88888.00 2014-11-22 02:00:59.408 326 11476.76 338.26 54428.02 88888.00 2014-11-22 02:00:59.908 326 11476.71 338.23 54427.89 88888.00 2014-11-22 02:01:00.408 326 11476.66 338.25 54427.81 88888.00 2014-11-22 02:01:00.908 326 11476.73 338.26 54427.76 88888.00 2014-11-22 02:01:01.408 326 11476.72 338.25 54427.73 88888.00 2014-11-22 02:01:01.908 326 11476.58 338.25 54427.63 88888.00 2014-11-22 02:01:02.408 326 11476.52 338.32 54427.52 88888.00 2014-11-22 02:01:02.908 326 11476.57 338.37 54427.38 88888.00 2014-11-22 02:01:03.408 326 11476.61 338.43 54427.25 88888.00 2014-11-22 02:01:03.908 326 11476.65 338.41 54427.16 88888.00 2014-11-22 02:01:04.408 326 11476.63 338.49 54426.97 88888.00 2014-11-22 02:01:04.908 326 11476.52 338.52 54426.92 88888.00 2014-11-22 02:01:05.408 326 11476.52 338.60 54426.88 88888.00 2014-11-22 02:01:05.908 326 11476.50 338.60 54426.80 88888.00 2014-11-22 02:01:06.408 326 11476.49 338.66 54426.66 88888.00 2014-11-22 02:01:06.908 326 11476.52 338.68 54426.46 88888.00 2014-11-22 02:01:07.408 326 11476.45 338.69 54426.38 88888.00 2014-11-22 02:01:07.908 326 11476.36 338.71 54426.29 88888.00 2014-11-22 02:01:08.408 326 11476.37 338.78 54426.09 88888.00 2014-11-22 02:01:08.908 326 11476.44 338.87 54425.90 88888.00 2014-11-22 02:01:09.408 326 11476.36 338.94 54425.75 88888.00 2014-11-22 02:01:09.908 326 11476.29 338.94 54425.62 88888.00 2014-11-22 02:01:10.408 326 11476.31 338.95 54425.53 88888.00 2014-11-22 02:01:10.908 326 11476.25 338.94 54425.46 88888.00 2014-11-22 02:01:11.408 326 11476.14 338.99 54425.40 88888.00 2014-11-22 02:01:11.908 326 11476.16 339.03 54425.32 88888.00 2014-11-22 02:01:12.408 326 11476.15 339.07 54425.19 88888.00 2014-11-22 02:01:12.908 326 11476.14 339.13 54425.01 88888.00 2014-11-22 02:01:13.408 326 11476.10 339.12 54424.88 88888.00 2014-11-22 02:01:13.908 326 11476.05 339.12 54424.70 88888.00 2014-11-22 02:01:14.408 326 11476.03 339.17 54424.64 88888.00 2014-11-22 02:01:14.908 326 11475.95 339.25 54424.50 88888.00 2014-11-22 02:01:15.408 326 11475.98 339.24 54424.40 88888.00 2014-11-22 02:01:15.908 326 11475.92 339.25 54424.32 88888.00 2014-11-22 02:01:16.408 326 11475.89 339.29 54424.30 88888.00 2014-11-22 02:01:16.908 326 11475.87 339.20 54424.14 88888.00 2014-11-22 02:01:17.408 326 11475.81 339.25 54423.99 88888.00 2014-11-22 02:01:17.908 326 11475.77 339.28 54423.82 88888.00 2014-11-22 02:01:18.408 326 11475.69 339.30 54423.69 88888.00 2014-11-22 02:01:18.908 326 11475.68 339.33 54423.64 88888.00 2014-11-22 02:01:19.408 326 11475.67 339.33 54423.54 88888.00 2014-11-22 02:01:19.908 326 11475.61 339.27 54423.42 88888.00 2014-11-22 02:01:20.408 326 11475.62 339.21 54423.27 88888.00 2014-11-22 02:01:20.908 326 11475.55 339.20 54423.22 88888.00 2014-11-22 02:01:21.408 326 11475.51 339.24 54423.16 88888.00 2014-11-22 02:01:21.908 326 11475.50 339.22 54423.04 88888.00 2014-11-22 02:01:22.408 326 11475.56 339.19 54422.87 88888.00 2014-11-22 02:01:22.908 326 11475.56 339.17 54422.80 88888.00 2014-11-22 02:01:23.408 326 11475.50 339.12 54422.68 88888.00 2014-11-22 02:01:23.908 326 11475.42 339.09 54422.52 88888.00 2014-11-22 02:01:24.408 326 11475.40 339.07 54422.43 88888.00 2014-11-22 02:01:24.908 326 11475.34 339.07 54422.39 88888.00 2014-11-22 02:01:25.408 326 11475.37 339.05 54422.29 88888.00 2014-11-22 02:01:25.908 326 11475.34 339.04 54422.13 88888.00 2014-11-22 02:01:26.408 326 11475.30 339.02 54421.96 88888.00 2014-11-22 02:01:26.908 326 11475.27 339.00 54421.86 88888.00 2014-11-22 02:01:27.408 326 11475.25 338.94 54421.88 88888.00 2014-11-22 02:01:27.908 326 11475.22 338.90 54421.86 88888.00 2014-11-22 02:01:28.408 326 11475.18 338.85 54421.79 88888.00 2014-11-22 02:01:28.908 326 11475.18 338.83 54421.54 88888.00 2014-11-22 02:01:29.408 326 11475.20 338.82 54421.42 88888.00 2014-11-22 02:01:29.908 326 11475.19 338.83 54421.32 88888.00 2014-11-22 02:01:30.408 326 11475.14 338.76 54421.24 88888.00 2014-11-22 02:01:30.908 326 11475.13 338.77 54421.18 88888.00 2014-11-22 02:01:31.408 326 11475.10 338.76 54421.08 88888.00 2014-11-22 02:01:31.908 326 11475.06 338.76 54420.96 88888.00 2014-11-22 02:01:32.408 326 11475.00 338.73 54420.92 88888.00 2014-11-22 02:01:32.908 326 11474.94 338.66 54420.81 88888.00 2014-11-22 02:01:33.408 326 11474.92 338.58 54420.81 88888.00 2014-11-22 02:01:33.908 326 11474.87 338.54 54420.74 88888.00 2014-11-22 02:01:34.408 326 11474.87 338.50 54420.64 88888.00 2014-11-22 02:01:34.908 326 11474.92 338.42 54420.46 88888.00 2014-11-22 02:01:35.408 326 11474.89 338.36 54420.35 88888.00 2014-11-22 02:01:35.908 326 11474.77 338.32 54420.22 88888.00 2014-11-22 02:01:36.408 326 11474.77 338.32 54420.17 88888.00 2014-11-22 02:01:36.908 326 11474.79 338.28 54420.09 88888.00 2014-11-22 02:01:37.408 326 11474.82 338.23 54420.01 88888.00 2014-11-22 02:01:37.908 326 11474.78 338.19 54419.96 88888.00 2014-11-22 02:01:38.408 326 11474.73 338.17 54419.92 88888.00 2014-11-22 02:01:38.908 326 11474.67 338.11 54419.75 88888.00 2014-11-22 02:01:39.408 326 11474.64 338.06 54419.57 88888.00 2014-11-22 02:01:39.908 326 11474.72 338.00 54419.49 88888.00 2014-11-22 02:01:40.408 326 11474.71 337.98 54419.44 88888.00 2014-11-22 02:01:40.908 326 11474.72 337.91 54419.30 88888.00 2014-11-22 02:01:41.408 326 11474.72 337.79 54419.15 88888.00 2014-11-22 02:01:41.908 326 11474.69 337.73 54419.14 88888.00 2014-11-22 02:01:42.408 326 11474.62 337.70 54419.12 88888.00 2014-11-22 02:01:42.908 326 11474.58 337.66 54419.03 88888.00 2014-11-22 02:01:43.408 326 11474.58 337.62 54418.97 88888.00 2014-11-22 02:01:43.908 326 11474.58 337.56 54418.82 88888.00 2014-11-22 02:01:44.408 326 11474.61 337.51 54418.70 88888.00 2014-11-22 02:01:44.908 326 11474.64 337.44 54418.55 88888.00 2014-11-22 02:01:45.409 326 11474.64 337.43 54418.51 88888.00 2014-11-22 02:01:45.909 326 11474.64 337.36 54418.47 88888.00 2014-11-22 02:01:46.409 326 11474.61 337.27 54418.38 88888.00 2014-11-22 02:01:46.909 326 11474.61 337.22 54418.33 88888.00 2014-11-22 02:01:47.409 326 11474.57 337.19 54418.29 88888.00 2014-11-22 02:01:47.909 326 11474.52 337.19 54418.21 88888.00 2014-11-22 02:01:48.409 326 11474.50 337.16 54418.11 88888.00 2014-11-22 02:01:48.909 326 11474.47 337.16 54418.08 88888.00 2014-11-22 02:01:49.409 326 11474.47 337.13 54418.00 88888.00 2014-11-22 02:01:49.909 326 11474.50 337.07 54417.86 88888.00 2014-11-22 02:01:50.409 326 11474.51 337.01 54417.74 88888.00 2014-11-22 02:01:50.909 326 11474.52 336.98 54417.64 88888.00 2014-11-22 02:01:51.409 326 11474.51 336.93 54417.52 88888.00 2014-11-22 02:01:51.909 326 11474.53 336.85 54417.42 88888.00 2014-11-22 02:01:52.409 326 11474.47 336.75 54417.28 88888.00 2014-11-22 02:01:52.909 326 11474.41 336.67 54417.07 88888.00 2014-11-22 02:01:53.409 326 11474.38 336.59 54416.93 88888.00 2014-11-22 02:01:53.909 326 11474.35 336.52 54416.82 88888.00 2014-11-22 02:01:54.409 326 11474.32 336.38 54416.77 88888.00 2014-11-22 02:01:54.909 326 11474.30 336.35 54416.64 88888.00 2014-11-22 02:01:55.409 326 11474.30 336.31 54416.62 88888.00 2014-11-22 02:01:55.909 326 11474.26 336.21 54416.57 88888.00 2014-11-22 02:01:56.409 326 11474.21 336.16 54416.45 88888.00 2014-11-22 02:01:56.909 326 11474.20 336.10 54416.42 88888.00 2014-11-22 02:01:57.409 326 11474.22 336.01 54416.31 88888.00 2014-11-22 02:01:57.909 326 11474.16 335.91 54416.24 88888.00 2014-11-22 02:01:58.409 326 11474.15 335.86 54416.25 88888.00 2014-11-22 02:01:58.909 326 11474.15 335.81 54416.22 88888.00 2014-11-22 02:01:59.409 326 11474.14 335.69 54416.11 88888.00 2014-11-22 02:01:59.909 326 11474.15 335.56 54415.97 88888.00 2014-11-22 02:02:00.409 326 11474.14 335.46 54415.87 88888.00 2014-11-22 02:02:00.909 326 11474.17 335.44 54415.83 88888.00 2014-11-22 02:02:01.409 326 11474.24 335.33 54415.75 88888.00 2014-11-22 02:02:01.909 326 11474.15 335.27 54415.66 88888.00 2014-11-22 02:02:02.409 326 11474.07 335.16 54415.32 88888.00 2014-11-22 02:02:02.909 326 11474.10 335.10 54415.15 88888.00 2014-11-22 02:02:03.409 326 11474.19 335.06 54415.26 88888.00 2014-11-22 02:02:03.909 326 11474.15 334.94 54415.48 88888.00 2014-11-22 02:02:04.409 326 11474.19 334.83 54415.40 88888.00 2014-11-22 02:02:04.909 326 11474.14 334.79 54415.31 88888.00 2014-11-22 02:02:05.409 326 11474.11 334.70 54415.28 88888.00 2014-11-22 02:02:05.909 326 11474.16 334.63 54415.26 88888.00 2014-11-22 02:02:06.409 326 11474.15 334.53 54415.11 88888.00 2014-11-22 02:02:06.909 326 11474.12 334.44 54415.01 88888.00 2014-11-22 02:02:07.409 326 11474.19 334.30 54414.96 88888.00 2014-11-22 02:02:07.909 326 11474.19 334.20 54414.79 88888.00 2014-11-22 02:02:08.409 326 11474.25 334.09 54414.68 88888.00 2014-11-22 02:02:08.909 326 11474.30 333.98 54414.69 88888.00 2014-11-22 02:02:09.409 326 11474.22 333.92 54414.61 88888.00 2014-11-22 02:02:09.909 326 11474.20 333.85 54414.48 88888.00 2014-11-22 02:02:10.409 326 11474.12 333.78 54414.45 88888.00 2014-11-22 02:02:10.909 326 11474.14 333.67 54414.40 88888.00 2014-11-22 02:02:11.409 326 11474.17 333.59 54414.27 88888.00 2014-11-22 02:02:11.909 326 11474.20 333.50 54414.12 88888.00 2014-11-22 02:02:12.409 326 11474.26 333.39 54413.97 88888.00 2014-11-22 02:02:12.909 326 11474.27 333.27 54413.85 88888.00 2014-11-22 02:02:13.409 326 11474.25 333.20 54413.86 88888.00 2014-11-22 02:02:13.909 326 11474.21 333.09 54413.90 88888.00 2014-11-22 02:02:14.409 326 11474.27 333.00 54413.80 88888.00 2014-11-22 02:02:14.909 326 11474.24 332.89 54413.70 88888.00 2014-11-22 02:02:15.409 326 11474.21 332.82 54413.63 88888.00 2014-11-22 02:02:15.909 326 11474.17 332.71 54413.57 88888.00 2014-11-22 02:02:16.409 326 11474.21 332.62 54413.57 88888.00 2014-11-22 02:02:16.909 326 11474.25 332.54 54413.50 88888.00 2014-11-22 02:02:17.409 326 11474.33 332.48 54413.46 88888.00 2014-11-22 02:02:17.909 326 11474.36 332.41 54413.33 88888.00 2014-11-22 02:02:18.409 326 11474.36 332.32 54413.28 88888.00 2014-11-22 02:02:18.909 326 11474.37 332.26 54413.25 88888.00 2014-11-22 02:02:19.409 326 11474.42 332.16 54413.19 88888.00 2014-11-22 02:02:19.909 326 11474.37 332.04 54413.15 88888.00 2014-11-22 02:02:20.409 326 11474.37 331.95 54413.00 88888.00 2014-11-22 02:02:20.909 326 11474.40 331.91 54412.95 88888.00 2014-11-22 02:02:21.409 326 11474.42 331.83 54412.89 88888.00 2014-11-22 02:02:21.909 326 11474.41 331.73 54412.87 88888.00 2014-11-22 02:02:22.409 326 11474.40 331.66 54412.73 88888.00 2014-11-22 02:02:22.909 326 11474.37 331.59 54412.61 88888.00 2014-11-22 02:02:23.409 326 11474.33 331.50 54412.68 88888.00 2014-11-22 02:02:23.909 326 11474.27 331.45 54412.68 88888.00 2014-11-22 02:02:24.409 326 11474.35 331.42 54412.57 88888.00 2014-11-22 02:02:24.909 326 11474.33 331.30 54412.55 88888.00 2014-11-22 02:02:25.409 326 11474.32 331.22 54412.49 88888.00 2014-11-22 02:02:25.909 326 11474.30 331.16 54412.34 88888.00 2014-11-22 02:02:26.409 326 11474.36 331.02 54412.24 88888.00 2014-11-22 02:02:26.909 326 11474.33 331.02 54412.23 88888.00 2014-11-22 02:02:27.409 326 11474.35 330.91 54412.17 88888.00 2014-11-22 02:02:27.909 326 11474.33 330.81 54412.13 88888.00 2014-11-22 02:02:28.409 326 11474.30 330.78 54411.97 88888.00 2014-11-22 02:02:28.909 326 11474.26 330.73 54411.87 88888.00 2014-11-22 02:02:29.409 326 11474.32 330.61 54411.79 88888.00 2014-11-22 02:02:29.909 326 11474.35 330.51 54411.78 88888.00 2014-11-22 02:02:30.409 326 11474.31 330.46 54411.73 88888.00 2014-11-22 02:02:30.909 326 11474.33 330.42 54411.70 88888.00 2014-11-22 02:02:31.409 326 11474.31 330.35 54411.64 88888.00 2014-11-22 02:02:31.909 326 11474.28 330.26 54411.72 88888.00 2014-11-22 02:02:32.409 326 11474.27 330.21 54411.73 88888.00 2014-11-22 02:02:32.909 326 11474.27 330.12 54411.69 88888.00 2014-11-22 02:02:33.409 326 11474.27 330.07 54411.62 88888.00 2014-11-22 02:02:33.909 326 11474.27 330.05 54411.61 88888.00 2014-11-22 02:02:34.409 326 11474.30 329.98 54411.51 88888.00 2014-11-22 02:02:34.909 326 11474.26 329.92 54411.40 88888.00 2014-11-22 02:02:35.409 326 11474.30 329.84 54411.33 88888.00 2014-11-22 02:02:35.909 326 11474.25 329.73 54411.37 88888.00 2014-11-22 02:02:36.409 326 11474.24 329.66 54411.32 88888.00 2014-11-22 02:02:36.909 326 11474.27 329.62 54411.24 88888.00 2014-11-22 02:02:37.409 326 11474.35 329.54 54411.15 88888.00 2014-11-22 02:02:37.909 326 11474.38 329.46 54411.05 88888.00 2014-11-22 02:02:38.409 326 11474.40 329.38 54411.09 88888.00 2014-11-22 02:02:38.909 326 11474.32 329.31 54411.00 88888.00 2014-11-22 02:02:39.409 326 11474.36 329.25 54410.94 88888.00 2014-11-22 02:02:39.909 326 11474.41 329.20 54410.96 88888.00 2014-11-22 02:02:40.409 326 11474.48 329.17 54410.90 88888.00 2014-11-22 02:02:40.909 326 11474.53 329.14 54410.80 88888.00 2014-11-22 02:02:41.409 326 11474.43 329.13 54410.72 88888.00 2014-11-22 02:02:41.909 326 11474.42 328.99 54410.66 88888.00 2014-11-22 02:02:42.409 326 11474.42 328.91 54410.64 88888.00 2014-11-22 02:02:42.909 326 11474.45 328.90 54410.53 88888.00 2014-11-22 02:02:43.409 326 11474.47 328.88 54410.46 88888.00 2014-11-22 02:02:43.909 326 11474.51 328.87 54410.40 88888.00 2014-11-22 02:02:44.409 326 11474.52 328.83 54410.40 88888.00 2014-11-22 02:02:44.909 326 11474.53 328.77 54410.36 88888.00 2014-11-22 02:02:45.409 326 11474.59 328.71 54410.31 88888.00 2014-11-22 02:02:45.909 326 11474.56 328.62 54410.30 88888.00 2014-11-22 02:02:46.409 326 11474.57 328.58 54410.26 88888.00 2014-11-22 02:02:46.909 326 11474.58 328.56 54410.23 88888.00 2014-11-22 02:02:47.409 326 11474.53 328.56 54410.23 88888.00 2014-11-22 02:02:47.909 326 11474.48 328.50 54410.19 88888.00 2014-11-22 02:02:48.409 326 11474.53 328.37 54410.14 88888.00 2014-11-22 02:02:48.909 326 11474.66 328.29 54410.10 88888.00 2014-11-22 02:02:49.409 326 11474.59 328.29 54410.05 88888.00 2014-11-22 02:02:49.909 326 11474.54 328.32 54409.93 88888.00 2014-11-22 02:02:50.409 326 11474.58 328.35 54409.96 88888.00 2014-11-22 02:02:50.909 326 11474.58 328.22 54409.84 88888.00 2014-11-22 02:02:51.409 326 11474.57 328.16 54409.80 88888.00 2014-11-22 02:02:51.909 326 11474.56 328.13 54409.74 88888.00 2014-11-22 02:02:52.409 326 11474.56 328.05 54409.66 88888.00 2014-11-22 02:02:52.909 326 11474.56 327.97 54409.60 88888.00 2014-11-22 02:02:53.409 326 11474.52 327.94 54409.53 88888.00 2014-11-22 02:02:53.909 326 11474.47 327.89 54409.52 88888.00 2014-11-22 02:02:54.409 326 11474.53 327.92 54409.47 88888.00 2014-11-22 02:02:54.909 326 11474.53 327.84 54409.42 88888.00 2014-11-22 02:02:55.409 326 11474.45 327.81 54409.35 88888.00 2014-11-22 02:02:55.909 326 11474.47 327.79 54409.36 88888.00 2014-11-22 02:02:56.409 326 11474.51 327.77 54409.32 88888.00 2014-11-22 02:02:56.909 326 11474.54 327.71 54409.24 88888.00 2014-11-22 02:02:57.409 326 11474.54 327.64 54409.13 88888.00 2014-11-22 02:02:57.909 326 11474.52 327.65 54409.10 88888.00 2014-11-22 02:02:58.409 326 11474.51 327.62 54409.15 88888.00 2014-11-22 02:02:58.909 326 11474.47 327.56 54409.16 88888.00 2014-11-22 02:02:59.409 326 11474.50 327.52 54409.07 88888.00 2014-11-22 02:02:59.909 326 11474.47 327.52 54409.08 88888.00 2014-11-22 02:03:00.409 326 11474.43 327.56 54409.05 88888.00 2014-11-22 02:03:00.909 326 11474.51 327.55 54409.08 88888.00 2014-11-22 02:03:01.409 326 11474.51 327.48 54409.12 88888.00 2014-11-22 02:03:01.909 326 11474.57 327.42 54409.03 88888.00 2014-11-22 02:03:02.409 326 11474.58 327.43 54408.98 88888.00 2014-11-22 02:03:02.909 326 11474.53 327.38 54408.91 88888.00 2014-11-22 02:03:03.409 326 11474.54 327.39 54408.90 88888.00 2014-11-22 02:03:03.909 326 11474.47 327.44 54408.92 88888.00 2014-11-22 02:03:04.409 326 11474.46 327.42 54408.79 88888.00 2014-11-22 02:03:04.909 326 11474.46 327.40 54408.66 88888.00 2014-11-22 02:03:05.409 326 11474.43 327.31 54408.63 88888.00 2014-11-22 02:03:05.909 326 11474.40 327.26 54408.63 88888.00 2014-11-22 02:03:06.409 326 11474.43 327.22 54408.65 88888.00 2014-11-22 02:03:06.909 326 11474.41 327.25 54408.57 88888.00 2014-11-22 02:03:07.409 326 11474.42 327.21 54408.52 88888.00 2014-11-22 02:03:07.909 326 11474.37 327.17 54408.46 88888.00 2014-11-22 02:03:08.409 326 11474.37 327.18 54408.42 88888.00 2014-11-22 02:03:08.909 326 11474.48 327.19 54408.35 88888.00 2014-11-22 02:03:09.409 326 11474.54 327.14 54408.30 88888.00 2014-11-22 02:03:09.909 326 11474.47 327.12 54408.31 88888.00 2014-11-22 02:03:10.409 326 11474.43 327.06 54408.27 88888.00 2014-11-22 02:03:10.909 326 11474.42 327.04 54408.26 88888.00 2014-11-22 02:03:11.409 326 11474.46 327.02 54408.25 88888.00 2014-11-22 02:03:11.909 326 11474.43 326.99 54408.25 88888.00 2014-11-22 02:03:12.409 326 11474.36 327.01 54408.21 88888.00 2014-11-22 02:03:12.909 326 11474.35 327.00 54408.25 88888.00 2014-11-22 02:03:13.409 326 11474.31 326.97 54408.18 88888.00 2014-11-22 02:03:13.909 326 11474.36 326.99 54408.17 88888.00 2014-11-22 02:03:14.409 326 11474.28 327.01 54408.18 88888.00 2014-11-22 02:03:14.909 326 11474.27 327.00 54408.06 88888.00 2014-11-22 02:03:15.409 326 11474.28 327.01 54408.15 88888.00 2014-11-22 02:03:15.909 326 11474.25 327.02 54408.34 88888.00 2014-11-22 02:03:16.409 326 11474.20 327.00 54408.29 88888.00 2014-11-22 02:03:16.909 326 11474.22 327.04 54408.19 88888.00 2014-11-22 02:03:17.409 326 11474.17 327.03 54408.10 88888.00 2014-11-22 02:03:17.909 326 11474.22 326.99 54408.04 88888.00 2014-11-22 02:03:18.409 326 11474.17 327.03 54408.08 88888.00 2014-11-22 02:03:18.909 326 11474.16 327.04 54408.01 88888.00 2014-11-22 02:03:19.409 326 11474.21 327.01 54407.98 88888.00 2014-11-22 02:03:19.909 326 11474.26 326.96 54407.99 88888.00 2014-11-22 02:03:20.409 326 11474.15 327.01 54407.92 88888.00 2014-11-22 02:03:20.909 326 11474.10 327.05 54407.78 88888.00 2014-11-22 02:03:21.409 326 11474.10 327.01 54407.77 88888.00 2014-11-22 02:03:21.909 326 11474.07 327.01 54407.76 88888.00 2014-11-22 02:03:22.409 326 11474.09 327.04 54407.78 88888.00 2014-11-22 02:03:22.909 326 11474.10 327.08 54407.85 88888.00 2014-11-22 02:03:23.409 326 11474.06 327.06 54407.77 88888.00 2014-11-22 02:03:23.909 326 11474.07 327.08 54407.69 88888.00 2014-11-22 02:03:24.409 326 11473.98 327.09 54407.68 88888.00 2014-11-22 02:03:24.909 326 11473.93 327.08 54407.66 88888.00 2014-11-22 02:03:25.409 326 11473.96 327.08 54407.65 88888.00 2014-11-22 02:03:25.909 326 11473.89 327.05 54407.68 88888.00 2014-11-22 02:03:26.409 326 11473.88 327.00 54407.64 88888.00 2014-11-22 02:03:26.909 326 11473.93 327.00 54407.61 88888.00 2014-11-22 02:03:27.409 326 11473.91 327.02 54407.63 88888.00 2014-11-22 02:03:27.909 326 11473.89 327.01 54407.58 88888.00 2014-11-22 02:03:28.409 326 11473.86 326.89 54407.51 88888.00 2014-11-22 02:03:28.909 326 11473.82 326.97 54407.58 88888.00 2014-11-22 02:03:29.409 326 11473.85 327.02 54407.50 88888.00 2014-11-22 02:03:29.909 326 11473.88 327.05 54407.54 88888.00 2014-11-22 02:03:30.409 326 11473.84 327.10 54407.63 88888.00 2014-11-22 02:03:30.909 326 11473.84 327.12 54407.63 88888.00 2014-11-22 02:03:31.409 326 11473.86 327.14 54407.50 88888.00 2014-11-22 02:03:31.909 326 11473.79 327.14 54407.52 88888.00 2014-11-22 02:03:32.409 326 11473.88 327.12 54407.61 88888.00 2014-11-22 02:03:32.909 326 11473.89 327.16 54407.48 88888.00 2014-11-22 02:03:33.409 326 11473.82 327.18 54407.47 88888.00 2014-11-22 02:03:33.909 326 11473.79 327.19 54407.43 88888.00 2014-11-22 02:03:34.409 326 11473.73 327.18 54407.37 88888.00 2014-11-22 02:03:34.909 326 11473.72 327.17 54407.36 88888.00 2014-11-22 02:03:35.409 326 11473.68 327.18 54407.39 88888.00 2014-11-22 02:03:35.909 326 11473.78 327.20 54407.42 88888.00 2014-11-22 02:03:36.409 326 11473.73 327.26 54407.40 88888.00 2014-11-22 02:03:36.909 326 11473.64 327.27 54407.36 88888.00 2014-11-22 02:03:37.409 326 11473.65 327.25 54407.34 88888.00 2014-11-22 02:03:37.909 326 11473.69 327.26 54407.32 88888.00 2014-11-22 02:03:38.409 326 11473.64 327.28 54407.33 88888.00 2014-11-22 02:03:38.909 326 11473.69 327.29 54407.28 88888.00 2014-11-22 02:03:39.409 326 11473.70 327.20 54407.22 88888.00 2014-11-22 02:03:39.909 326 11473.69 327.21 54407.22 88888.00 2014-11-22 02:03:40.409 326 11473.74 327.29 54407.19 88888.00 2014-11-22 02:03:40.909 326 11473.72 327.27 54407.11 88888.00 2014-11-22 02:03:41.409 326 11473.69 327.25 54407.12 88888.00 2014-11-22 02:03:41.909 326 11473.62 327.26 54407.08 88888.00 2014-11-22 02:03:42.409 326 11473.62 327.18 54407.08 88888.00 2014-11-22 02:03:42.909 326 11473.67 327.18 54406.99 88888.00 2014-11-22 02:03:43.409 326 11473.63 327.19 54406.97 88888.00 2014-11-22 02:03:43.909 326 11473.65 327.22 54406.93 88888.00 2014-11-22 02:03:44.409 326 11473.60 327.19 54406.98 88888.00 2014-11-22 02:03:44.909 326 11473.67 327.20 54406.96 88888.00 2014-11-22 02:03:45.409 326 11473.73 327.19 54406.92 88888.00 2014-11-22 02:03:45.909 326 11473.64 327.17 54406.86 88888.00 2014-11-22 02:03:46.409 326 11473.60 327.17 54406.79 88888.00 2014-11-22 02:03:46.909 326 11473.59 327.18 54406.76 88888.00 2014-11-22 02:03:47.409 326 11473.54 327.19 54406.76 88888.00 2014-11-22 02:03:47.909 326 11473.56 327.22 54406.77 88888.00 2014-11-22 02:03:48.409 326 11473.62 327.22 54406.70 88888.00 2014-11-22 02:03:48.909 326 11473.62 327.23 54406.61 88888.00 2014-11-22 02:03:49.409 326 11473.60 327.26 54406.60 88888.00 2014-11-22 02:03:49.909 326 11473.57 327.21 54406.57 88888.00 2014-11-22 02:03:50.409 326 11473.64 327.22 54406.53 88888.00 2014-11-22 02:03:50.909 326 11473.60 327.23 54406.45 88888.00 2014-11-22 02:03:51.409 326 11473.59 327.28 54406.45 88888.00 2014-11-22 02:03:51.909 326 11473.63 327.35 54406.47 88888.00 2014-11-22 02:03:52.409 326 11473.59 327.35 54406.41 88888.00 2014-11-22 02:03:52.909 326 11473.63 327.34 54406.33 88888.00 2014-11-22 02:03:53.409 326 11473.73 327.36 54406.25 88888.00 2014-11-22 02:03:53.909 326 11473.70 327.36 54406.22 88888.00 2014-11-22 02:03:54.409 326 11473.69 327.42 54406.18 88888.00 2014-11-22 02:03:54.909 326 11473.68 327.42 54406.22 88888.00 2014-11-22 02:03:55.409 326 11473.68 327.44 54406.20 88888.00 2014-11-22 02:03:55.909 326 11473.65 327.46 54406.16 88888.00 2014-11-22 02:03:56.409 326 11473.68 327.50 54406.13 88888.00 2014-11-22 02:03:56.909 326 11473.69 327.59 54406.09 88888.00 2014-11-22 02:03:57.409 326 11473.59 327.56 54406.06 88888.00 2014-11-22 02:03:57.909 326 11473.63 327.60 54406.03 88888.00 2014-11-22 02:03:58.409 326 11473.63 327.64 54405.96 88888.00 2014-11-22 02:03:58.909 326 11473.63 327.71 54405.97 88888.00 2014-11-22 02:03:59.409 326 11473.60 327.77 54405.93 88888.00 2014-11-22 02:03:59.909 326 11473.57 327.81 54405.83 88888.00 2014-11-22 02:04:00.409 326 11473.56 327.88 54405.83 88888.00 2014-11-22 02:04:00.909 326 11473.58 327.93 54405.84 88888.00 2014-11-22 02:04:01.409 326 11473.52 327.95 54405.78 88888.00 2014-11-22 02:04:01.909 326 11473.51 327.96 54405.73 88888.00 2014-11-22 02:04:02.409 326 11473.49 328.02 54405.66 88888.00 2014-11-22 02:04:02.909 326 11473.54 328.04 54405.62 88888.00 2014-11-22 02:04:03.409 326 11473.51 328.15 54405.59 88888.00 2014-11-22 02:04:03.909 326 11473.54 328.21 54405.74 88888.00 2014-11-22 02:04:04.409 326 11473.53 328.23 54405.59 88888.00 2014-11-22 02:04:04.909 326 11473.52 328.28 54405.55 88888.00 2014-11-22 02:04:05.409 326 11473.47 328.29 54405.55 88888.00 2014-11-22 02:04:05.909 326 11473.42 328.32 54405.38 88888.00 2014-11-22 02:04:06.409 326 11473.47 328.41 54405.28 88888.00 2014-11-22 02:04:06.909 326 11473.43 328.49 54405.29 88888.00 2014-11-22 02:04:07.409 326 11473.38 328.55 54405.32 88888.00 2014-11-22 02:04:07.909 326 11473.39 328.60 54405.32 88888.00 2014-11-22 02:04:08.409 326 11473.47 328.68 54405.28 88888.00 2014-11-22 02:04:08.909 326 11473.42 328.68 54405.14 88888.00 2014-11-22 02:04:09.409 326 11473.41 328.71 54405.15 88888.00 2014-11-22 02:04:09.909 326 11473.36 328.72 54405.18 88888.00 2014-11-22 02:04:10.409 326 11473.35 328.74 54405.10 88888.00 2014-11-22 02:04:10.909 326 11473.33 328.83 54405.06 88888.00 2014-11-22 02:04:11.409 326 11473.30 328.88 54405.12 88888.00 2014-11-22 02:04:11.909 326 11473.23 328.92 54405.13 88888.00 2014-11-22 02:04:12.409 326 11473.30 328.92 54405.10 88888.00 2014-11-22 02:04:12.909 326 11473.27 328.99 54405.03 88888.00 2014-11-22 02:04:13.409 326 11473.30 329.00 54405.01 88888.00 2014-11-22 02:04:13.909 326 11473.32 329.03 54405.00 88888.00 2014-11-22 02:04:14.409 326 11473.27 329.06 54404.86 88888.00 2014-11-22 02:04:14.909 326 11473.31 329.14 54404.54 88888.00 2014-11-22 02:04:15.409 326 11473.22 329.17 54404.68 88888.00 2014-11-22 02:04:15.909 326 11473.18 329.24 54404.92 88888.00 2014-11-22 02:04:16.409 326 11473.16 329.28 54404.87 88888.00 2014-11-22 02:04:16.909 326 11473.12 329.36 54404.84 88888.00 2014-11-22 02:04:17.409 326 11473.11 329.38 54404.82 88888.00 2014-11-22 02:04:17.909 326 11473.18 329.46 54404.79 88888.00 2014-11-22 02:04:18.409 326 11473.12 329.47 54404.83 88888.00 2014-11-22 02:04:18.909 326 11473.09 329.55 54404.82 88888.00 2014-11-22 02:04:19.409 326 11473.09 329.61 54404.78 88888.00 2014-11-22 02:04:19.909 326 11473.06 329.61 54404.75 88888.00 2014-11-22 02:04:20.409 326 11473.06 329.63 54404.67 88888.00 2014-11-22 02:04:20.909 326 11473.06 329.71 54404.56 88888.00 2014-11-22 02:04:21.409 326 11473.05 329.79 54404.53 88888.00 2014-11-22 02:04:21.909 326 11472.94 329.81 54404.64 88888.00 2014-11-22 02:04:22.409 326 11472.92 329.83 54404.60 88888.00 2014-11-22 02:04:22.909 326 11472.89 329.87 54404.48 88888.00 2014-11-22 02:04:23.409 326 11472.90 329.91 54404.43 88888.00 2014-11-22 02:04:23.909 326 11472.94 329.97 54404.54 88888.00 2014-11-22 02:04:24.409 326 11472.94 330.00 54404.40 88888.00 2014-11-22 02:04:24.909 326 11472.90 330.02 54404.36 88888.00 2014-11-22 02:04:25.409 326 11472.86 330.00 54404.39 88888.00 2014-11-22 02:04:25.909 326 11472.79 330.01 54404.36 88888.00 2014-11-22 02:04:26.409 326 11472.75 330.10 54404.31 88888.00 2014-11-22 02:04:26.909 326 11472.73 330.10 54404.33 88888.00 2014-11-22 02:04:27.409 326 11472.84 330.07 54404.32 88888.00 2014-11-22 02:04:27.909 326 11472.75 330.09 54404.23 88888.00 2014-11-22 02:04:28.409 326 11472.75 330.13 54404.16 88888.00 2014-11-22 02:04:28.909 326 11472.75 330.12 54404.09 88888.00 2014-11-22 02:04:29.409 326 11472.73 330.12 54404.00 88888.00 2014-11-22 02:04:29.909 326 11472.73 330.13 54403.97 88888.00 2014-11-22 02:04:30.409 326 11472.76 330.13 54403.94 88888.00 2014-11-22 02:04:30.909 326 11472.73 330.14 54403.92 88888.00 2014-11-22 02:04:31.409 326 11472.76 330.13 54403.88 88888.00 2014-11-22 02:04:31.909 326 11472.75 330.10 54403.83 88888.00 2014-11-22 02:04:32.409 326 11472.67 330.13 54403.77 88888.00 2014-11-22 02:04:32.909 326 11472.68 330.18 54403.71 88888.00 2014-11-22 02:04:33.409 326 11472.69 330.22 54403.66 88888.00 2014-11-22 02:04:33.909 326 11472.74 330.22 54403.68 88888.00 2014-11-22 02:04:34.409 326 11472.68 330.23 54403.62 88888.00 2014-11-22 02:04:34.909 326 11472.59 330.22 54403.52 88888.00 2014-11-22 02:04:35.409 326 11472.59 330.22 54403.53 88888.00 2014-11-22 02:04:35.909 326 11472.65 330.21 54403.51 88888.00 2014-11-22 02:04:36.409 326 11472.64 330.21 54403.46 88888.00 2014-11-22 02:04:36.909 326 11472.62 330.24 54403.38 88888.00 2014-11-22 02:04:37.409 326 11472.59 330.22 54403.18 88888.00 2014-11-22 02:04:37.909 326 11472.60 330.23 54403.18 88888.00 2014-11-22 02:04:38.409 326 11472.58 330.26 54403.17 88888.00 2014-11-22 02:04:38.909 326 11472.45 330.26 54403.15 88888.00 2014-11-22 02:04:39.409 326 11472.41 330.27 54403.13 88888.00 2014-11-22 02:04:39.909 326 11472.39 330.27 54403.11 88888.00 2014-11-22 02:04:40.410 326 11472.29 330.26 54403.01 88888.00 2014-11-22 02:04:40.910 326 11472.23 330.26 54402.95 88888.00 2014-11-22 02:04:41.410 326 11472.22 330.32 54402.93 88888.00 2014-11-22 02:04:41.910 326 11472.16 330.35 54402.81 88888.00 2014-11-22 02:04:42.410 326 11472.05 330.38 54402.75 88888.00 2014-11-22 02:04:42.910 326 11472.00 330.40 54402.65 88888.00 2014-11-22 02:04:43.410 326 11471.90 330.47 54402.66 88888.00 2014-11-22 02:04:43.910 326 11471.79 330.54 54402.63 88888.00 2014-11-22 02:04:44.410 326 11471.70 330.60 54402.48 88888.00 2014-11-22 02:04:44.910 326 11471.63 330.66 54402.40 88888.00 2014-11-22 02:04:45.410 326 11471.48 330.71 54402.46 88888.00 2014-11-22 02:04:45.910 326 11471.49 330.82 54402.46 88888.00 2014-11-22 02:04:46.410 326 11471.47 331.01 54402.40 88888.00 2014-11-22 02:04:46.910 326 11471.47 331.23 54402.27 88888.00 2014-11-22 02:04:47.410 326 11471.50 331.43 54402.12 88888.00 2014-11-22 02:04:47.910 326 11471.60 331.62 54402.02 88888.00 2014-11-22 02:04:48.410 326 11471.63 331.91 54401.94 88888.00 2014-11-22 02:04:48.910 326 11471.76 332.16 54401.89 88888.00 2014-11-22 02:04:49.410 326 11471.98 332.35 54401.73 88888.00 2014-11-22 02:04:49.910 326 11472.27 332.60 54401.58 88888.00 2014-11-22 02:04:50.410 326 11472.59 332.71 54401.58 88888.00 2014-11-22 02:04:50.910 326 11473.04 332.75 54401.64 88888.00 2014-11-22 02:04:51.410 326 11473.48 332.72 54401.59 88888.00 2014-11-22 02:04:51.910 326 11473.89 332.66 54401.55 88888.00 2014-11-22 02:04:52.410 326 11474.37 332.45 54401.62 88888.00 2014-11-22 02:04:52.910 326 11474.64 332.20 54401.54 88888.00 2014-11-22 02:04:53.410 326 11474.85 331.92 54401.47 88888.00 2014-11-22 02:04:53.910 326 11474.94 331.58 54401.46 88888.00 2014-11-22 02:04:54.410 326 11475.04 331.25 54401.50 88888.00 2014-11-22 02:04:54.910 326 11474.97 331.05 54401.45 88888.00 2014-11-22 02:04:55.410 326 11474.83 330.86 54401.40 88888.00 2014-11-22 02:04:55.910 326 11474.63 330.72 54401.42 88888.00 2014-11-22 02:04:56.410 326 11474.51 330.58 54401.46 88888.00 2014-11-22 02:04:56.910 326 11474.41 330.54 54401.49 88888.00 2014-11-22 02:04:57.410 326 11474.30 330.46 54401.44 88888.00 2014-11-22 02:04:57.910 326 11474.06 330.40 54401.41 88888.00 2014-11-22 02:04:58.410 326 11473.85 330.39 54401.40 88888.00 2014-11-22 02:04:58.910 326 11473.70 330.39 54401.42 88888.00 2014-11-22 02:04:59.410 326 11473.53 330.39 54401.35 88888.00 2014-11-22 02:04:59.910 326 11473.30 330.41 54401.35 88888.00 2014-11-22 02:05:00.410 326 11473.21 330.42 54401.34 88888.00 2014-11-22 02:05:00.910 326 11473.11 330.43 54401.22 88888.00 2014-11-22 02:05:01.410 326 11473.01 330.48 54401.22 88888.00 2014-11-22 02:05:01.910 326 11472.96 330.51 54401.20 88888.00 2014-11-22 02:05:02.410 326 11472.92 330.55 54401.18 88888.00 2014-11-22 02:05:02.910 326 11472.91 330.63 54401.10 88888.00 2014-11-22 02:05:03.410 326 11472.80 330.63 54401.08 88888.00 2014-11-22 02:05:03.910 326 11472.75 330.68 54401.10 88888.00 2014-11-22 02:05:04.410 326 11472.67 330.76 54401.09 88888.00 2014-11-22 02:05:04.910 326 11472.59 330.76 54401.05 88888.00 2014-11-22 02:05:05.410 326 11472.59 330.78 54400.96 88888.00 2014-11-22 02:05:05.910 326 11472.44 330.82 54400.85 88888.00 2014-11-22 02:05:06.410 326 11472.48 330.85 54400.75 88888.00 2014-11-22 02:05:06.910 326 11472.48 330.86 54400.76 88888.00 2014-11-22 02:05:07.410 326 11472.47 330.86 54400.74 88888.00 2014-11-22 02:05:07.910 326 11472.47 330.85 54400.65 88888.00 2014-11-22 02:05:08.410 326 11472.45 330.91 54400.59 88888.00 2014-11-22 02:05:08.910 326 11472.39 330.89 54400.62 88888.00 2014-11-22 02:05:09.410 326 11472.36 330.88 54400.64 88888.00 2014-11-22 02:05:09.910 326 11472.34 330.90 54400.59 88888.00 2014-11-22 02:05:10.410 326 11472.34 330.89 54400.52 88888.00 2014-11-22 02:05:10.910 326 11472.28 330.88 54400.46 88888.00 2014-11-22 02:05:11.410 326 11472.27 330.91 54400.46 88888.00 2014-11-22 02:05:11.910 326 11472.22 330.94 54400.48 88888.00 2014-11-22 02:05:12.410 326 11472.22 330.92 54400.37 88888.00 2014-11-22 02:05:12.910 326 11472.23 330.93 54400.30 88888.00 2014-11-22 02:05:13.410 326 11472.20 330.93 54400.30 88888.00 2014-11-22 02:05:13.910 326 11472.16 330.93 54400.33 88888.00 2014-11-22 02:05:14.410 326 11472.21 330.92 54400.37 88888.00 2014-11-22 02:05:14.910 326 11472.11 330.97 54400.30 88888.00 2014-11-22 02:05:15.410 326 11472.10 330.91 54400.30 88888.00 2014-11-22 02:05:15.910 326 11472.20 330.89 54400.20 88888.00 2014-11-22 02:05:16.410 326 11472.20 330.91 54400.03 88888.00 2014-11-22 02:05:16.910 326 11472.17 330.90 54400.01 88888.00 2014-11-22 02:05:17.410 326 11472.12 330.85 54399.93 88888.00 2014-11-22 02:05:17.910 326 11472.07 330.84 54399.85 88888.00 2014-11-22 02:05:18.410 326 11472.02 330.82 54399.71 88888.00 2014-11-22 02:05:18.910 326 11472.07 330.84 54399.76 88888.00 2014-11-22 02:05:19.410 326 11472.03 330.83 54399.68 88888.00 2014-11-22 02:05:19.910 326 11472.07 330.81 54399.59 88888.00 2014-11-22 02:05:20.410 326 11472.02 330.78 54399.50 88888.00 2014-11-22 02:05:20.910 326 11471.95 330.78 54399.44 88888.00 2014-11-22 02:05:21.410 326 11471.90 330.77 54399.44 88888.00 2014-11-22 02:05:21.910 326 11471.87 330.80 54399.51 88888.00 2014-11-22 02:05:22.410 326 11471.84 330.73 54399.48 88888.00 2014-11-22 02:05:22.910 326 11471.86 330.71 54399.42 88888.00 2014-11-22 02:05:23.410 326 11471.87 330.72 54399.40 88888.00 2014-11-22 02:05:23.910 326 11471.85 330.64 54399.32 88888.00 2014-11-22 02:05:24.410 326 11471.87 330.60 54399.16 88888.00 2014-11-22 02:05:24.910 326 11471.89 330.63 54399.20 88888.00 2014-11-22 02:05:25.410 326 11471.74 330.68 54399.17 88888.00 2014-11-22 02:05:25.910 326 11471.75 330.63 54399.14 88888.00 2014-11-22 02:05:26.410 326 11471.76 330.59 54399.01 88888.00 2014-11-22 02:05:26.910 326 11471.76 330.55 54398.88 88888.00 2014-11-22 02:05:27.410 326 11471.75 330.56 54398.83 88888.00 2014-11-22 02:05:27.910 326 11471.73 330.58 54398.78 88888.00 2014-11-22 02:05:28.410 326 11471.70 330.58 54398.80 88888.00 2014-11-22 02:05:28.910 326 11471.63 330.55 54398.78 88888.00 2014-11-22 02:05:29.410 326 11471.60 330.54 54398.77 88888.00 2014-11-22 02:05:29.910 326 11471.59 330.50 54398.70 88888.00 2014-11-22 02:05:30.410 326 11471.53 330.55 54398.61 88888.00 2014-11-22 02:05:30.910 326 11471.53 330.52 54398.57 88888.00 2014-11-22 02:05:31.410 326 11471.43 330.46 54398.53 88888.00 2014-11-22 02:05:31.910 326 11471.49 330.47 54398.42 88888.00 2014-11-22 02:05:32.410 326 11471.52 330.49 54398.42 88888.00 2014-11-22 02:05:32.910 326 11471.47 330.49 54398.28 88888.00 2014-11-22 02:05:33.410 326 11471.44 330.51 54398.16 88888.00 2014-11-22 02:05:33.910 326 11471.40 330.49 54398.18 88888.00 2014-11-22 02:05:34.410 326 11471.34 330.42 54398.20 88888.00 2014-11-22 02:05:34.910 326 11471.34 330.40 54398.13 88888.00 2014-11-22 02:05:35.410 326 11471.30 330.38 54398.09 88888.00 2014-11-22 02:05:35.910 326 11471.30 330.40 54398.02 88888.00 2014-11-22 02:05:36.410 326 11471.24 330.39 54397.93 88888.00 2014-11-22 02:05:36.910 326 11471.26 330.40 54397.85 88888.00 2014-11-22 02:05:37.410 326 11471.18 330.43 54397.83 88888.00 2014-11-22 02:05:37.910 326 11471.19 330.43 54397.69 88888.00 2014-11-22 02:05:38.410 326 11471.13 330.39 54397.71 88888.00 2014-11-22 02:05:38.910 326 11471.08 330.38 54397.67 88888.00 2014-11-22 02:05:39.410 326 11471.06 330.41 54397.57 88888.00 2014-11-22 02:05:39.910 326 11470.98 330.44 54397.57 88888.00 2014-11-22 02:05:40.410 326 11470.97 330.47 54397.56 88888.00 2014-11-22 02:05:40.910 326 11470.95 330.44 54397.60 88888.00 2014-11-22 02:05:41.410 326 11470.88 330.47 54397.61 88888.00 2014-11-22 02:05:41.910 326 11470.83 330.50 54397.48 88888.00 2014-11-22 02:05:42.410 326 11470.81 330.46 54397.41 88888.00 2014-11-22 02:05:42.910 326 11470.77 330.46 54397.34 88888.00 2014-11-22 02:05:43.410 326 11470.75 330.46 54397.29 88888.00 2014-11-22 02:05:43.910 326 11470.75 330.43 54397.16 88888.00 2014-11-22 02:05:44.410 326 11470.76 330.42 54397.14 88888.00 2014-11-22 02:05:44.910 326 11470.75 330.47 54397.11 88888.00 2014-11-22 02:05:45.410 326 11470.71 330.44 54397.05 88888.00 2014-11-22 02:05:45.910 326 11470.70 330.42 54397.03 88888.00 2014-11-22 02:05:46.410 326 11470.61 330.39 54397.01 88888.00 2014-11-22 02:05:46.910 326 11470.64 330.39 54396.90 88888.00 2014-11-22 02:05:47.410 326 11470.60 330.40 54396.76 88888.00 2014-11-22 02:05:47.910 326 11470.60 330.43 54396.70 88888.00 2014-11-22 02:05:48.410 326 11470.64 330.40 54396.59 88888.00 2014-11-22 02:05:48.910 326 11470.70 330.39 54396.55 88888.00 2014-11-22 02:05:49.410 326 11470.62 330.40 54396.58 88888.00 2014-11-22 02:05:49.910 326 11470.58 330.39 54396.49 88888.00 2014-11-22 02:05:50.410 326 11470.64 330.40 54396.40 88888.00 2014-11-22 02:05:50.910 326 11470.56 330.41 54396.18 88888.00 2014-11-22 02:05:51.410 326 11470.54 330.46 54396.10 88888.00 2014-11-22 02:05:51.910 326 11470.56 330.48 54396.25 88888.00 2014-11-22 02:05:52.410 326 11470.51 330.50 54396.27 88888.00 2014-11-22 02:05:52.910 326 11470.53 330.57 54396.22 88888.00 2014-11-22 02:05:53.410 326 11470.58 330.58 54396.10 88888.00 2014-11-22 02:05:53.910 326 11470.48 330.59 54395.98 88888.00 2014-11-22 02:05:54.410 326 11470.44 330.56 54395.96 88888.00 2014-11-22 02:05:54.910 326 11470.43 330.56 54395.84 88888.00 2014-11-22 02:05:55.410 326 11470.41 330.58 54395.72 88888.00 2014-11-22 02:05:55.910 326 11470.40 330.59 54395.78 88888.00 2014-11-22 02:05:56.410 326 11470.33 330.61 54395.80 88888.00 2014-11-22 02:05:56.910 326 11470.27 330.61 54395.72 88888.00 2014-11-22 02:05:57.410 326 11470.24 330.60 54395.59 88888.00 2014-11-22 02:05:57.910 326 11470.22 330.69 54395.48 88888.00 2014-11-22 02:05:58.410 326 11470.25 330.75 54395.48 88888.00 2014-11-22 02:05:58.910 326 11470.27 330.77 54395.53 88888.00 2014-11-22 02:05:59.410 326 11470.27 330.77 54395.53 88888.00 2014-11-22 02:05:59.910 326 11470.32 330.74 54395.39 88888.00 2014-11-22 02:06:00.410 326 11470.25 330.76 54395.33 88888.00 2014-11-22 02:06:00.910 326 11470.15 330.83 54395.29 88888.00 2014-11-22 02:06:01.410 326 11470.09 330.93 54395.22 88888.00 2014-11-22 02:06:01.910 326 11470.09 330.99 54395.15 88888.00 2014-11-22 02:06:02.410 326 11470.07 330.99 54395.10 88888.00 2014-11-22 02:06:02.910 326 11470.11 331.06 54395.04 88888.00 2014-11-22 02:06:03.410 326 11470.08 331.09 54395.00 88888.00 2014-11-22 02:06:03.910 326 11470.02 331.07 54394.93 88888.00 2014-11-22 02:06:04.410 326 11470.04 331.07 54394.93 88888.00 2014-11-22 02:06:04.910 326 11470.07 331.08 54394.89 88888.00 2014-11-22 02:06:05.410 326 11470.06 331.10 54394.75 88888.00 2014-11-22 02:06:05.910 326 11470.02 331.08 54394.65 88888.00 2014-11-22 02:06:06.410 326 11470.02 331.07 54394.68 88888.00 2014-11-22 02:06:06.910 326 11469.91 331.10 54394.69 88888.00 2014-11-22 02:06:07.410 326 11469.94 331.10 54394.61 88888.00 2014-11-22 02:06:07.910 326 11469.91 331.19 54394.58 88888.00 2014-11-22 02:06:08.410 326 11469.81 331.19 54394.54 88888.00 2014-11-22 02:06:08.910 326 11469.87 331.20 54394.43 88888.00 2014-11-22 02:06:09.410 326 11469.86 331.26 54394.43 88888.00 2014-11-22 02:06:09.910 326 11469.82 331.35 54394.36 88888.00 2014-11-22 02:06:10.410 326 11469.86 331.32 54394.26 88888.00 2014-11-22 02:06:10.910 326 11469.76 331.30 54394.20 88888.00 2014-11-22 02:06:11.410 326 11469.68 331.34 54394.17 88888.00 2014-11-22 02:06:11.910 326 11469.70 331.42 54394.15 88888.00 2014-11-22 02:06:12.410 326 11469.68 331.45 54394.10 88888.00 2014-11-22 02:06:12.910 326 11469.61 331.45 54394.01 88888.00 2014-11-22 02:06:13.410 326 11469.57 331.44 54393.95 88888.00 2014-11-22 02:06:13.910 326 11469.65 331.47 54393.91 88888.00 2014-11-22 02:06:14.410 326 11469.61 331.52 54393.83 88888.00 2014-11-22 02:06:14.910 326 11469.55 331.53 54393.85 88888.00 2014-11-22 02:06:15.410 326 11469.51 331.48 54393.77 88888.00 2014-11-22 02:06:15.910 326 11469.50 331.45 54393.66 88888.00 2014-11-22 02:06:16.410 326 11469.46 331.45 54393.63 88888.00 2014-11-22 02:06:16.910 326 11469.46 331.44 54393.60 88888.00 2014-11-22 02:06:17.410 326 11469.43 331.48 54393.52 88888.00 2014-11-22 02:06:17.910 326 11469.40 331.48 54393.50 88888.00 2014-11-22 02:06:18.410 326 11469.43 331.49 54393.47 88888.00 2014-11-22 02:06:18.910 326 11469.41 331.48 54393.45 88888.00 2014-11-22 02:06:19.410 326 11469.40 331.47 54393.38 88888.00 2014-11-22 02:06:19.910 326 11469.40 331.48 54393.42 88888.00 2014-11-22 02:06:20.410 326 11469.39 331.52 54393.37 88888.00 2014-11-22 02:06:20.910 326 11469.33 331.51 54393.36 88888.00 2014-11-22 02:06:21.410 326 11469.31 331.50 54393.21 88888.00 2014-11-22 02:06:21.910 326 11469.28 331.51 54393.22 88888.00 2014-11-22 02:06:22.410 326 11469.28 331.56 54393.24 88888.00 2014-11-22 02:06:22.910 326 11469.30 331.57 54393.18 88888.00 2014-11-22 02:06:23.410 326 11469.25 331.60 54393.21 88888.00 2014-11-22 02:06:23.910 326 11469.15 331.66 54393.10 88888.00 2014-11-22 02:06:24.410 326 11469.13 331.68 54393.06 88888.00 2014-11-22 02:06:24.910 326 11469.15 331.73 54393.08 88888.00 2014-11-22 02:06:25.410 326 11469.10 331.73 54393.03 88888.00 2014-11-22 02:06:25.910 326 11469.07 331.75 54393.07 88888.00 2014-11-22 02:06:26.410 326 11469.07 331.75 54393.01 88888.00 2014-11-22 02:06:26.910 326 11469.04 331.72 54393.02 88888.00 2014-11-22 02:06:27.410 326 11469.03 331.69 54392.94 88888.00 2014-11-22 02:06:27.910 326 11469.00 331.79 54392.87 88888.00 2014-11-22 02:06:28.410 326 11468.93 331.76 54392.91 88888.00 2014-11-22 02:06:28.910 326 11468.96 331.79 54392.90 88888.00 2014-11-22 02:06:29.410 326 11468.94 331.79 54392.82 88888.00 2014-11-22 02:06:29.910 326 11468.99 331.77 54392.86 88888.00 2014-11-22 02:06:30.410 326 11468.97 331.74 54392.80 88888.00 2014-11-22 02:06:30.910 326 11469.00 331.72 54392.71 88888.00 2014-11-22 02:06:31.410 326 11469.00 331.76 54392.72 88888.00 2014-11-22 02:06:31.910 326 11468.93 331.77 54392.80 88888.00 2014-11-22 02:06:32.410 326 11468.94 331.78 54392.68 88888.00 2014-11-22 02:06:32.910 326 11468.96 331.78 54392.50 88888.00 2014-11-22 02:06:33.410 326 11468.93 331.76 54392.42 88888.00 2014-11-22 02:06:33.910 326 11468.86 331.79 54392.41 88888.00 2014-11-22 02:06:34.410 326 11468.82 331.75 54392.33 88888.00 2014-11-22 02:06:34.910 326 11468.87 331.72 54392.28 88888.00 2014-11-22 02:06:35.410 326 11468.87 331.70 54392.32 88888.00 2014-11-22 02:06:35.910 326 11468.88 331.69 54392.30 88888.00 2014-11-22 02:06:36.410 326 11468.94 331.69 54392.28 88888.00 2014-11-22 02:06:36.910 326 11468.92 331.78 54392.21 88888.00 2014-11-22 02:06:37.410 326 11468.88 331.78 54392.23 88888.00 2014-11-22 02:06:37.910 326 11468.91 331.76 54392.19 88888.00 2014-11-22 02:06:38.410 326 11468.92 331.77 54392.17 88888.00 2014-11-22 02:06:38.910 326 11468.88 331.77 54392.19 88888.00 2014-11-22 02:06:39.410 326 11468.87 331.74 54392.17 88888.00 2014-11-22 02:06:39.910 326 11468.94 331.76 54392.14 88888.00 2014-11-22 02:06:40.410 326 11468.92 331.77 54391.99 88888.00 2014-11-22 02:06:40.910 326 11468.87 331.77 54391.98 88888.00 2014-11-22 02:06:41.410 326 11468.83 331.79 54392.01 88888.00 2014-11-22 02:06:41.910 326 11468.83 331.76 54391.99 88888.00 2014-11-22 02:06:42.410 326 11468.78 331.75 54391.92 88888.00 2014-11-22 02:06:42.910 326 11468.77 331.75 54391.94 88888.00 2014-11-22 02:06:43.410 326 11468.79 331.68 54391.87 88888.00 2014-11-22 02:06:43.910 326 11468.72 331.76 54391.85 88888.00 2014-11-22 02:06:44.410 326 11468.71 331.83 54391.77 88888.00 2014-11-22 02:06:44.910 326 11468.62 331.91 54391.73 88888.00 2014-11-22 02:06:45.411 326 11468.62 331.92 54391.73 88888.00 2014-11-22 02:06:45.911 326 11468.56 331.94 54391.77 88888.00 2014-11-22 02:06:46.411 326 11468.47 331.90 54391.75 88888.00 2014-11-22 02:06:46.911 326 11468.42 331.86 54391.72 88888.00 2014-11-22 02:06:47.411 326 11468.41 331.84 54391.69 88888.00 2014-11-22 02:06:47.911 326 11468.42 331.92 54391.66 88888.00 2014-11-22 02:06:48.411 326 11468.39 331.93 54391.64 88888.00 2014-11-22 02:06:48.911 326 11468.37 331.86 54391.69 88888.00 2014-11-22 02:06:49.411 326 11468.23 331.85 54391.68 88888.00 2014-11-22 02:06:49.911 326 11468.21 331.82 54391.64 88888.00 2014-11-22 02:06:50.410 326 11468.24 331.81 54391.62 88888.00 2014-11-22 02:06:50.910 326 11468.20 331.83 54391.54 88888.00 2014-11-22 02:06:51.410 326 11468.24 331.79 54391.55 88888.00 2014-11-22 02:06:51.910 326 11468.26 331.77 54391.64 88888.00 2014-11-22 02:06:52.410 326 11468.14 331.79 54391.60 88888.00 2014-11-22 02:06:52.910 326 11468.09 331.78 54391.62 88888.00 2014-11-22 02:06:53.410 326 11468.09 331.78 54391.67 88888.00 2014-11-22 02:06:53.910 326 11468.05 331.78 54391.60 88888.00 2014-11-22 02:06:54.410 326 11468.04 331.75 54391.47 88888.00 2014-11-22 02:06:54.910 326 11468.03 331.72 54391.47 88888.00 2014-11-22 02:06:55.410 326 11468.00 331.66 54391.41 88888.00 2014-11-22 02:06:55.910 326 11468.00 331.73 54391.25 88888.00 2014-11-22 02:06:56.410 326 11467.92 331.74 54391.31 88888.00 2014-11-22 02:06:56.910 326 11467.83 331.74 54391.37 88888.00 2014-11-22 02:06:57.410 326 11467.74 331.74 54391.38 88888.00 2014-11-22 02:06:57.910 326 11467.82 331.75 54391.45 88888.00 2014-11-22 02:06:58.410 326 11467.84 331.73 54391.33 88888.00 2014-11-22 02:06:58.910 326 11467.77 331.72 54391.34 88888.00 2014-11-22 02:06:59.410 326 11467.71 331.72 54391.33 88888.00 2014-11-22 02:06:59.910 326 11467.64 331.66 54391.28 88888.00 2014-11-22 02:07:00.410 326 11467.64 331.62 54391.25 88888.00 2014-11-22 02:07:00.910 326 11467.67 331.65 54391.29 88888.00 2014-11-22 02:07:01.410 326 11467.67 331.64 54391.22 88888.00 2014-11-22 02:07:01.910 326 11467.63 331.64 54391.14 88888.00 2014-11-22 02:07:02.410 326 11467.58 331.66 54391.18 88888.00 2014-11-22 02:07:02.910 326 11467.60 331.64 54391.17 88888.00 2014-11-22 02:07:03.410 326 11467.58 331.60 54391.10 88888.00 2014-11-22 02:07:03.910 326 11467.58 331.59 54391.14 88888.00 2014-11-22 02:07:04.410 326 11467.61 331.57 54391.11 88888.00 2014-11-22 02:07:04.910 326 11467.57 331.54 54391.11 88888.00 2014-11-22 02:07:05.410 326 11467.61 331.53 54391.06 88888.00 2014-11-22 02:07:05.910 326 11467.61 331.53 54391.06 88888.00 2014-11-22 02:07:06.410 326 11467.61 331.54 54391.07 88888.00 2014-11-22 02:07:06.910 326 11467.58 331.51 54390.98 88888.00 2014-11-22 02:07:07.410 326 11467.56 331.48 54390.92 88888.00 2014-11-22 02:07:07.910 326 11467.53 331.51 54390.88 88888.00 2014-11-22 02:07:08.410 326 11467.55 331.56 54390.91 88888.00 2014-11-22 02:07:08.910 326 11467.57 331.50 54390.92 88888.00 2014-11-22 02:07:09.410 326 11467.58 331.48 54390.88 88888.00 2014-11-22 02:07:09.910 326 11467.56 331.47 54390.82 88888.00 2014-11-22 02:07:10.410 326 11467.57 331.43 54390.81 88888.00 2014-11-22 02:07:10.910 326 11467.56 331.37 54390.78 88888.00 2014-11-22 02:07:11.410 326 11467.60 331.37 54390.74 88888.00 2014-11-22 02:07:11.910 326 11467.57 331.35 54390.63 88888.00 2014-11-22 02:07:12.410 326 11467.55 331.39 54390.63 88888.00 2014-11-22 02:07:12.910 326 11467.53 331.35 54390.65 88888.00 2014-11-22 02:07:13.410 326 11467.48 331.34 54390.68 88888.00 2014-11-22 02:07:13.910 326 11467.43 331.39 54390.64 88888.00 2014-11-22 02:07:14.410 326 11467.45 331.41 54390.54 88888.00 2014-11-22 02:07:14.910 326 11467.43 331.37 54390.53 88888.00 2014-11-22 02:07:15.410 326 11467.45 331.36 54390.47 88888.00 2014-11-22 02:07:15.910 326 11467.47 331.35 54390.46 88888.00 2014-11-22 02:07:16.410 326 11467.43 331.35 54390.54 88888.00 2014-11-22 02:07:16.910 326 11467.36 331.35 54390.39 88888.00 2014-11-22 02:07:17.410 326 11467.37 331.37 54390.19 88888.00 2014-11-22 02:07:17.910 326 11467.34 331.44 54390.12 88888.00 2014-11-22 02:07:18.410 326 11467.22 331.43 54390.08 88888.00 2014-11-22 02:07:18.910 326 11467.19 331.44 54390.09 88888.00 2014-11-22 02:07:19.410 326 11467.16 331.48 54390.27 88888.00 2014-11-22 02:07:19.910 326 11467.10 331.48 54390.29 88888.00 2014-11-22 02:07:20.410 326 11466.99 331.52 54390.29 88888.00 2014-11-22 02:07:20.910 326 11466.99 331.53 54390.23 88888.00 2014-11-22 02:07:21.410 326 11466.93 331.48 54390.22 88888.00 2014-11-22 02:07:21.910 326 11466.85 331.48 54390.21 88888.00 2014-11-22 02:07:22.410 326 11466.75 331.50 54390.24 88888.00 2014-11-22 02:07:22.910 326 11466.68 331.53 54390.29 88888.00 2014-11-22 02:07:23.410 326 11466.58 331.54 54390.29 88888.00 2014-11-22 02:07:23.910 326 11466.59 331.50 54390.15 88888.00 2014-11-22 02:07:24.410 326 11466.61 331.48 54390.17 88888.00 2014-11-22 02:07:24.910 326 11466.53 331.48 54390.28 88888.00 2014-11-22 02:07:25.410 326 11466.43 331.48 54390.24 88888.00 2014-11-22 02:07:25.910 326 11466.40 331.50 54390.14 88888.00 2014-11-22 02:07:26.410 326 11466.45 331.53 54390.19 88888.00 2014-11-22 02:07:26.910 326 11466.41 331.50 54390.27 88888.00 2014-11-22 02:07:27.410 326 11466.36 331.49 54390.30 88888.00 2014-11-22 02:07:27.910 326 11466.30 331.48 54390.28 88888.00 2014-11-22 02:07:28.410 326 11466.33 331.44 54390.20 88888.00 2014-11-22 02:07:28.910 326 11466.32 331.45 54390.21 88888.00 2014-11-22 02:07:29.410 326 11466.24 331.40 54390.13 88888.00 2014-11-22 02:07:29.910 326 11466.15 331.41 54390.10 88888.00 2014-11-22 02:07:30.410 326 11466.09 331.39 54390.11 88888.00 2014-11-22 02:07:30.910 326 11466.11 331.33 54390.10 88888.00 2014-11-22 02:07:31.410 326 11466.15 331.28 54390.08 88888.00 2014-11-22 02:07:31.910 326 11466.11 331.35 54390.10 88888.00 2014-11-22 02:07:32.410 326 11466.16 331.44 54390.13 88888.00 2014-11-22 02:07:32.910 326 11466.19 331.42 54390.11 88888.00 2014-11-22 02:07:33.410 326 11466.16 331.40 54390.08 88888.00 2014-11-22 02:07:33.910 326 11466.12 331.35 54390.03 88888.00 2014-11-22 02:07:34.410 326 11466.09 331.42 54389.97 88888.00 2014-11-22 02:07:34.910 326 11466.09 331.44 54390.00 88888.00 2014-11-22 02:07:35.410 326 11465.99 331.43 54389.97 88888.00 2014-11-22 02:07:35.910 326 11465.99 331.35 54389.94 88888.00 2014-11-22 02:07:36.410 326 11465.98 331.30 54389.94 88888.00 2014-11-22 02:07:36.910 326 11465.89 331.35 54389.93 88888.00 2014-11-22 02:07:37.410 326 11465.86 331.42 54389.83 88888.00 2014-11-22 02:07:37.910 326 11465.75 331.45 54389.78 88888.00 2014-11-22 02:07:38.410 326 11465.69 331.45 54389.84 88888.00 2014-11-22 02:07:38.910 326 11465.63 331.49 54389.82 88888.00 2014-11-22 02:07:39.410 326 11465.63 331.52 54389.96 88888.00 2014-11-22 02:07:39.910 326 11465.57 331.51 54389.94 88888.00 2014-11-22 02:07:40.410 326 11465.57 331.58 54389.92 88888.00 2014-11-22 02:07:40.910 326 11465.52 331.64 54389.88 88888.00 2014-11-22 02:07:41.410 326 11465.44 331.66 54389.84 88888.00 2014-11-22 02:07:41.910 326 11465.43 331.66 54389.94 88888.00 2014-11-22 02:07:42.410 326 11465.23 331.72 54389.94 88888.00 2014-11-22 02:07:42.910 326 11465.11 331.72 54389.84 88888.00 2014-11-22 02:07:43.410 326 11465.10 331.77 54389.84 88888.00 2014-11-22 02:07:43.910 326 11465.00 331.75 54389.82 88888.00 2014-11-22 02:07:44.410 326 11464.84 331.81 54389.76 88888.00 2014-11-22 02:07:44.910 326 11464.73 331.85 54389.76 88888.00 2014-11-22 02:07:45.411 326 11464.63 331.89 54389.79 88888.00 2014-11-22 02:07:45.911 326 11464.55 331.95 54389.93 88888.00 2014-11-22 02:07:46.411 326 11464.38 332.02 54389.92 88888.00 2014-11-22 02:07:46.911 326 11464.26 332.13 54389.93 88888.00 2014-11-22 02:07:47.411 326 11464.05 332.15 54389.94 88888.00 2014-11-22 02:07:47.911 326 11463.98 332.20 54389.99 88888.00 2014-11-22 02:07:48.411 326 11463.92 332.28 54390.05 88888.00 2014-11-22 02:07:48.911 326 11463.82 332.37 54389.96 88888.00 2014-11-22 02:07:49.411 326 11463.69 332.46 54390.01 88888.00 2014-11-22 02:07:49.911 326 11463.63 332.51 54390.04 88888.00 2014-11-22 02:07:50.411 326 11463.50 332.51 54390.12 88888.00 2014-11-22 02:07:50.911 326 11463.47 332.54 54390.09 88888.00 2014-11-22 02:07:51.411 326 11463.44 332.61 54390.08 88888.00 2014-11-22 02:07:51.911 326 11463.21 332.63 54390.15 88888.00 2014-11-22 02:07:52.411 326 11463.24 332.63 54390.12 88888.00 2014-11-22 02:07:52.911 326 11463.18 332.68 54390.06 88888.00 2014-11-22 02:07:53.411 326 11463.14 332.76 54390.08 88888.00 2014-11-22 02:07:53.911 326 11463.08 332.82 54390.11 88888.00 2014-11-22 02:07:54.411 326 11463.09 332.87 54390.10 88888.00 2014-11-22 02:07:54.911 326 11462.93 332.86 54390.19 88888.00 2014-11-22 02:07:55.411 326 11462.88 332.87 54390.15 88888.00 2014-11-22 02:07:55.911 326 11462.76 332.99 54390.20 88888.00 2014-11-22 02:07:56.411 326 11462.74 333.08 54390.28 88888.00 2014-11-22 02:07:56.911 326 11462.69 333.12 54390.20 88888.00 2014-11-22 02:07:57.411 326 11462.57 333.17 54390.13 88888.00 2014-11-22 02:07:57.911 326 11462.45 333.17 54390.12 88888.00 2014-11-22 02:07:58.411 326 11462.33 333.25 54390.18 88888.00 2014-11-22 02:07:58.911 326 11462.20 333.33 54390.19 88888.00 2014-11-22 02:07:59.411 326 11462.17 333.35 54390.20 88888.00 2014-11-22 02:07:59.911 326 11462.06 333.44 54390.20 88888.00 2014-11-22 02:08:00.411 326 11462.06 333.53 54390.21 88888.00 2014-11-22 02:08:00.911 326 11462.01 333.54 54390.28 88888.00 2014-11-22 02:08:01.411 326 11461.98 333.60 54390.29 88888.00 2014-11-22 02:08:01.911 326 11461.98 333.61 54390.29 88888.00 2014-11-22 02:08:02.411 326 11462.03 333.65 54390.29 88888.00 2014-11-22 02:08:02.911 326 11461.99 333.64 54390.20 88888.00 2014-11-22 02:08:03.411 326 11461.98 333.63 54390.20 88888.00 2014-11-22 02:08:03.911 326 11461.97 333.63 54390.21 88888.00 2014-11-22 02:08:04.411 326 11462.02 333.63 54390.13 88888.00 2014-11-22 02:08:04.911 326 11462.03 333.69 54390.14 88888.00 2014-11-22 02:08:05.411 326 11462.02 333.68 54390.03 88888.00 2014-11-22 02:08:05.911 326 11462.06 333.70 54390.01 88888.00 2014-11-22 02:08:06.411 326 11461.89 333.72 54389.99 88888.00 2014-11-22 02:08:06.911 326 11461.87 333.70 54390.02 88888.00 2014-11-22 02:08:07.411 326 11461.87 333.69 54389.97 88888.00 2014-11-22 02:08:07.911 326 11461.94 333.67 54389.88 88888.00 2014-11-22 02:08:08.411 326 11461.94 333.62 54389.82 88888.00 2014-11-22 02:08:08.911 326 11461.93 333.60 54389.77 88888.00 2014-11-22 02:08:09.411 326 11461.96 333.64 54389.67 88888.00 2014-11-22 02:08:09.911 326 11461.96 333.69 54389.77 88888.00 2014-11-22 02:08:10.411 326 11461.89 333.73 54389.77 88888.00 2014-11-22 02:08:10.911 326 11461.76 333.68 54389.71 88888.00 2014-11-22 02:08:11.411 326 11461.71 333.67 54389.68 88888.00 2014-11-22 02:08:11.911 326 11461.71 333.71 54389.70 88888.00 2014-11-22 02:08:12.411 326 11461.71 333.72 54389.56 88888.00 2014-11-22 02:08:12.911 326 11461.71 333.69 54389.52 88888.00 2014-11-22 02:08:13.411 326 11461.71 333.69 54389.44 88888.00 2014-11-22 02:08:13.911 326 11461.68 333.71 54389.41 88888.00 2014-11-22 02:08:14.411 326 11461.64 333.72 54389.30 88888.00 2014-11-22 02:08:14.911 326 11461.64 333.73 54389.35 88888.00 2014-11-22 02:08:15.411 326 11461.65 333.71 54389.38 88888.00 2014-11-22 02:08:15.911 326 11461.64 333.73 54389.31 88888.00 2014-11-22 02:08:16.411 326 11461.62 333.79 54389.26 88888.00 2014-11-22 02:08:16.911 326 11461.59 333.80 54389.26 88888.00 2014-11-22 02:08:17.411 326 11461.51 333.80 54389.20 88888.00 2014-11-22 02:08:17.911 326 11461.50 333.80 54389.13 88888.00 2014-11-22 02:08:18.411 326 11461.42 333.82 54389.07 88888.00 2014-11-22 02:08:18.911 326 11461.41 333.89 54389.03 88888.00 2014-11-22 02:08:19.411 326 11461.35 333.90 54388.95 88888.00 2014-11-22 02:08:19.911 326 11461.40 333.88 54388.94 88888.00 2014-11-22 02:08:20.411 326 11461.41 333.90 54388.94 88888.00 2014-11-22 02:08:20.911 326 11461.44 333.95 54388.94 88888.00 2014-11-22 02:08:21.411 326 11461.39 333.97 54388.96 88888.00 2014-11-22 02:08:21.911 326 11461.26 333.97 54388.87 88888.00 2014-11-22 02:08:22.411 326 11461.31 334.01 54388.85 88888.00 2014-11-22 02:08:22.911 326 11461.34 334.03 54388.70 88888.00 2014-11-22 02:08:23.411 326 11461.25 334.02 54388.62 88888.00 2014-11-22 02:08:23.911 326 11461.20 334.00 54388.61 88888.00 2014-11-22 02:08:24.411 326 11461.10 333.96 54388.57 88888.00 2014-11-22 02:08:24.911 326 11461.13 333.94 54388.48 88888.00 2014-11-22 02:08:25.411 326 11461.15 333.89 54388.48 88888.00 2014-11-22 02:08:25.911 326 11461.17 333.95 54388.40 88888.00 2014-11-22 02:08:26.411 326 11461.07 333.95 54388.42 88888.00 2014-11-22 02:08:26.911 326 11461.05 333.98 54388.46 88888.00 2014-11-22 02:08:27.411 326 11460.97 333.90 54388.37 88888.00 2014-11-22 02:08:27.911 326 11460.95 333.86 54388.26 88888.00 2014-11-22 02:08:28.411 326 11460.97 333.89 54388.22 88888.00 2014-11-22 02:08:28.911 326 11460.94 333.90 54388.21 88888.00 2014-11-22 02:08:29.411 326 11460.97 333.89 54388.19 88888.00 2014-11-22 02:08:29.911 326 11460.81 333.84 54388.10 88888.00 2014-11-22 02:08:30.411 326 11460.79 333.81 54388.04 88888.00 2014-11-22 02:08:30.911 326 11460.83 333.81 54388.11 88888.00 2014-11-22 02:08:31.411 326 11460.77 333.82 54388.07 88888.00 2014-11-22 02:08:31.911 326 11460.82 333.81 54387.89 88888.00 2014-11-22 02:08:32.411 326 11460.74 333.80 54387.89 88888.00 2014-11-22 02:08:32.911 326 11460.76 333.75 54387.86 88888.00 2014-11-22 02:08:33.411 326 11460.76 333.76 54387.85 88888.00 2014-11-22 02:08:33.911 326 11460.78 333.75 54387.77 88888.00 2014-11-22 02:08:34.411 326 11460.72 333.68 54387.71 88888.00 2014-11-22 02:08:34.911 326 11460.68 333.62 54387.67 88888.00 2014-11-22 02:08:35.411 326 11460.66 333.62 54387.61 88888.00 2014-11-22 02:08:35.911 326 11460.65 333.60 54387.58 88888.00 2014-11-22 02:08:36.411 326 11460.61 333.55 54387.49 88888.00 2014-11-22 02:08:36.911 326 11460.57 333.54 54387.48 88888.00 2014-11-22 02:08:37.411 326 11460.51 333.51 54387.37 88888.00 2014-11-22 02:08:37.911 326 11460.50 333.47 54387.34 88888.00 2014-11-22 02:08:38.411 326 11460.55 333.46 54387.31 88888.00 2014-11-22 02:08:38.911 326 11460.52 333.47 54387.27 88888.00 2014-11-22 02:08:39.411 326 11460.49 333.42 54387.31 88888.00 2014-11-22 02:08:39.911 326 11460.49 333.47 54387.31 88888.00 2014-11-22 02:08:40.411 326 11460.51 333.51 54387.21 88888.00 2014-11-22 02:08:40.911 326 11460.42 333.52 54387.24 88888.00 2014-11-22 02:08:41.411 326 11460.32 333.56 54387.15 88888.00 2014-11-22 02:08:41.911 326 11460.25 333.58 54387.05 88888.00 2014-11-22 02:08:42.411 326 11460.21 333.53 54386.98 88888.00 2014-11-22 02:08:42.911 326 11460.19 333.53 54386.95 88888.00 2014-11-22 02:08:43.411 326 11460.15 333.52 54386.90 88888.00 2014-11-22 02:08:43.911 326 11460.05 333.58 54386.85 88888.00 2014-11-22 02:08:44.411 326 11459.99 333.64 54386.86 88888.00 2014-11-22 02:08:44.911 326 11459.90 333.69 54386.79 88888.00 2014-11-22 02:08:45.411 326 11459.83 333.73 54386.90 88888.00 2014-11-22 02:08:45.911 326 11459.69 333.75 54386.88 88888.00 2014-11-22 02:08:46.411 326 11459.63 333.81 54386.54 88888.00 2014-11-22 02:08:46.911 326 11459.61 333.82 54386.53 88888.00 2014-11-22 02:08:47.411 326 11459.47 333.84 54386.53 88888.00 2014-11-22 02:08:47.911 326 11459.42 333.88 54386.46 88888.00 2014-11-22 02:08:48.411 326 11459.24 333.94 54386.40 88888.00 2014-11-22 02:08:48.911 326 11459.11 333.92 54386.35 88888.00 2014-11-22 02:08:49.411 326 11458.96 333.93 54386.35 88888.00 2014-11-22 02:08:49.911 326 11458.89 333.98 54386.32 88888.00 2014-11-22 02:08:50.411 326 11458.80 334.00 54386.28 88888.00 2014-11-22 02:08:50.911 326 11458.73 333.98 54386.25 88888.00 2014-11-22 02:08:51.411 326 11458.58 333.98 54386.28 88888.00 2014-11-22 02:08:51.911 326 11458.47 333.98 54386.23 88888.00 2014-11-22 02:08:52.411 326 11458.36 333.94 54386.16 88888.00 2014-11-22 02:08:52.911 326 11458.23 333.84 54386.06 88888.00 2014-11-22 02:08:53.411 326 11458.07 333.80 54386.01 88888.00 2014-11-22 02:08:53.911 326 11457.94 333.81 54385.90 88888.00 2014-11-22 02:08:54.411 326 11457.90 333.78 54385.99 88888.00 2014-11-22 02:08:54.911 326 11457.85 333.80 54386.06 88888.00 2014-11-22 02:08:55.411 326 11457.85 333.78 54386.10 88888.00 2014-11-22 02:08:55.911 326 11457.73 333.72 54386.09 88888.00 2014-11-22 02:08:56.411 326 11457.64 333.64 54386.03 88888.00 2014-11-22 02:08:56.911 326 11457.60 333.60 54386.02 88888.00 2014-11-22 02:08:57.411 326 11457.52 333.62 54385.93 88888.00 2014-11-22 02:08:57.911 326 11457.46 333.60 54385.89 88888.00 2014-11-22 02:08:58.411 326 11457.44 333.58 54385.84 88888.00 2014-11-22 02:08:58.911 326 11457.43 333.51 54385.81 88888.00 2014-11-22 02:08:59.411 326 11457.32 333.53 54385.82 88888.00 2014-11-22 02:08:59.911 326 11457.23 333.53 54385.80 88888.00 2014-11-22 02:09:00.411 326 11457.16 333.46 54385.72 88888.00 2014-11-22 02:09:00.911 326 11457.15 333.45 54385.66 88888.00 2014-11-22 02:09:01.411 326 11457.08 333.51 54385.56 88888.00 2014-11-22 02:09:01.911 326 11456.85 333.52 54385.56 88888.00 2014-11-22 02:09:02.411 326 11456.84 333.54 54385.57 88888.00 2014-11-22 02:09:02.911 326 11456.89 333.61 54385.57 88888.00 2014-11-22 02:09:03.411 326 11456.87 333.65 54385.64 88888.00 2014-11-22 02:09:03.911 326 11456.81 333.69 54385.56 88888.00 2014-11-22 02:09:04.411 326 11456.73 333.68 54385.58 88888.00 2014-11-22 02:09:04.911 326 11456.70 333.68 54385.62 88888.00 2014-11-22 02:09:05.411 326 11456.71 333.70 54385.64 88888.00 2014-11-22 02:09:05.911 326 11456.75 333.72 54385.58 88888.00 2014-11-22 02:09:06.411 326 11456.71 333.64 54385.64 88888.00 2014-11-22 02:09:06.911 326 11456.69 333.59 54385.65 88888.00 2014-11-22 02:09:07.411 326 11456.66 333.55 54385.63 88888.00 2014-11-22 02:09:07.911 326 11456.59 333.54 54385.66 88888.00 2014-11-22 02:09:08.411 326 11456.53 333.53 54385.62 88888.00 2014-11-22 02:09:08.911 326 11456.45 333.46 54385.62 88888.00 2014-11-22 02:09:09.411 326 11456.35 333.45 54385.64 88888.00 2014-11-22 02:09:09.911 326 11456.29 333.43 54385.63 88888.00 2014-11-22 02:09:10.411 326 11456.31 333.35 54385.61 88888.00 2014-11-22 02:09:10.911 326 11456.29 333.29 54385.56 88888.00 2014-11-22 02:09:11.411 326 11456.19 333.28 54385.57 88888.00 2014-11-22 02:09:11.911 326 11456.10 333.29 54385.50 88888.00 2014-11-22 02:09:12.411 326 11456.03 333.25 54385.43 88888.00 2014-11-22 02:09:12.911 326 11456.00 333.17 54385.36 88888.00 2014-11-22 02:09:13.411 326 11455.93 333.16 54385.40 88888.00 2014-11-22 02:09:13.911 326 11455.87 333.11 54385.39 88888.00 2014-11-22 02:09:14.411 326 11455.84 333.05 54385.37 88888.00 2014-11-22 02:09:14.911 326 11455.81 333.03 54385.30 88888.00 2014-11-22 02:09:15.411 326 11455.80 333.04 54385.23 88888.00 2014-11-22 02:09:15.911 326 11455.74 333.04 54385.30 88888.00 2014-11-22 02:09:16.411 326 11455.67 333.01 54385.30 88888.00 2014-11-22 02:09:16.911 326 11455.63 333.01 54385.26 88888.00 2014-11-22 02:09:17.411 326 11455.63 332.99 54385.22 88888.00 2014-11-22 02:09:17.911 326 11455.58 332.97 54385.19 88888.00 2014-11-22 02:09:18.411 326 11455.48 332.91 54385.08 88888.00 2014-11-22 02:09:18.911 326 11455.46 332.86 54385.05 88888.00 2014-11-22 02:09:19.411 326 11455.39 332.84 54385.10 88888.00 2014-11-22 02:09:19.911 326 11455.24 332.85 54385.09 88888.00 2014-11-22 02:09:20.411 326 11455.27 332.80 54385.05 88888.00 2014-11-22 02:09:20.911 326 11455.25 332.78 54384.94 88888.00 2014-11-22 02:09:21.411 326 11455.27 332.80 54384.96 88888.00 2014-11-22 02:09:21.911 326 11455.20 332.75 54384.97 88888.00 2014-11-22 02:09:22.411 326 11455.23 332.72 54384.88 88888.00 2014-11-22 02:09:22.911 326 11455.22 332.74 54384.78 88888.00 2014-11-22 02:09:23.411 326 11455.19 332.69 54384.69 88888.00 2014-11-22 02:09:23.911 326 11455.11 332.69 54384.70 88888.00 2014-11-22 02:09:24.411 326 11455.09 332.69 54384.67 88888.00 2014-11-22 02:09:24.911 326 11455.07 332.63 54384.52 88888.00 2014-11-22 02:09:25.411 326 11455.04 332.59 54384.42 88888.00 2014-11-22 02:09:25.911 326 11455.09 332.65 54384.40 88888.00 2014-11-22 02:09:26.411 326 11454.95 332.70 54384.35 88888.00 2014-11-22 02:09:26.911 326 11454.91 332.68 54384.33 88888.00 2014-11-22 02:09:27.411 326 11454.92 332.65 54384.23 88888.00 2014-11-22 02:09:27.911 326 11454.75 332.63 54384.15 88888.00 2014-11-22 02:09:28.411 326 11454.69 332.67 54384.08 88888.00 2014-11-22 02:09:28.911 326 11454.70 332.65 54384.03 88888.00 2014-11-22 02:09:29.411 326 11454.74 332.65 54383.97 88888.00 2014-11-22 02:09:29.911 326 11454.67 332.67 54383.90 88888.00 2014-11-22 02:09:30.411 326 11454.62 332.61 54383.91 88888.00 2014-11-22 02:09:30.911 326 11454.61 332.60 54383.94 88888.00 2014-11-22 02:09:31.411 326 11454.55 332.60 54383.82 88888.00 2014-11-22 02:09:31.911 326 11454.45 332.61 54383.78 88888.00 2014-11-22 02:09:32.411 326 11454.38 332.61 54383.72 88888.00 2014-11-22 02:09:32.911 326 11454.30 332.57 54383.70 88888.00 2014-11-22 02:09:33.411 326 11454.27 332.57 54383.64 88888.00 2014-11-22 02:09:33.911 326 11454.22 332.58 54383.63 88888.00 2014-11-22 02:09:34.411 326 11454.19 332.60 54383.61 88888.00 2014-11-22 02:09:34.911 326 11454.07 332.54 54383.50 88888.00 2014-11-22 02:09:35.411 326 11454.04 332.51 54383.42 88888.00 2014-11-22 02:09:35.911 326 11454.08 332.52 54383.37 88888.00 2014-11-22 02:09:36.411 326 11453.97 332.50 54383.34 88888.00 2014-11-22 02:09:36.911 326 11453.93 332.46 54383.19 88888.00 2014-11-22 02:09:37.411 326 11453.88 332.48 54383.26 88888.00 2014-11-22 02:09:37.911 326 11453.83 332.46 54383.20 88888.00 2014-11-22 02:09:38.411 326 11453.77 332.44 54383.18 88888.00 2014-11-22 02:09:38.911 326 11453.76 332.40 54383.06 88888.00 2014-11-22 02:09:39.411 326 11453.73 332.32 54383.01 88888.00 2014-11-22 02:09:39.911 326 11453.77 332.32 54382.90 88888.00 2014-11-22 02:09:40.411 326 11453.72 332.32 54382.75 88888.00 2014-11-22 02:09:40.911 326 11453.65 332.25 54382.67 88888.00 2014-11-22 02:09:41.411 326 11453.60 332.19 54382.57 88888.00 2014-11-22 02:09:41.911 326 11453.60 332.23 54382.52 88888.00 2014-11-22 02:09:42.411 326 11453.52 332.25 54382.59 88888.00 2014-11-22 02:09:42.911 326 11453.44 332.24 54382.57 88888.00 2014-11-22 02:09:43.411 326 11453.37 332.20 54382.50 88888.00 2014-11-22 02:09:43.911 326 11453.37 332.13 54382.48 88888.00 2014-11-22 02:09:44.411 326 11453.28 332.06 54382.37 88888.00 2014-11-22 02:09:44.911 326 11453.29 332.06 54382.32 88888.00 2014-11-22 02:09:45.411 326 11453.30 332.00 54382.23 88888.00 2014-11-22 02:09:45.911 326 11453.20 331.93 54382.20 88888.00 2014-11-22 02:09:46.411 326 11453.15 331.95 54382.11 88888.00 2014-11-22 02:09:46.911 326 11453.04 331.93 54382.21 88888.00 2014-11-22 02:09:47.411 326 11452.95 331.90 54382.12 88888.00 2014-11-22 02:09:47.911 326 11452.86 331.90 54382.05 88888.00 2014-11-22 02:09:48.411 326 11452.87 331.91 54382.05 88888.00 2014-11-22 02:09:48.911 326 11452.88 331.89 54382.06 88888.00 2014-11-22 02:09:49.411 326 11452.77 331.83 54382.02 88888.00 2014-11-22 02:09:49.911 326 11452.73 331.86 54381.90 88888.00 2014-11-22 02:09:50.411 326 11452.71 331.82 54381.81 88888.00 2014-11-22 02:09:50.911 326 11452.62 331.81 54381.81 88888.00 2014-11-22 02:09:51.411 326 11452.58 331.73 54381.80 88888.00 2014-11-22 02:09:51.911 326 11452.63 331.72 54381.73 88888.00 2014-11-22 02:09:52.411 326 11452.62 331.70 54381.79 88888.00 2014-11-22 02:09:52.911 326 11452.57 331.68 54381.85 88888.00 2014-11-22 02:09:53.411 326 11452.51 331.64 54381.84 88888.00 2014-11-22 02:09:53.911 326 11452.51 331.59 54381.75 88888.00 2014-11-22 02:09:54.411 326 11452.61 331.53 54381.64 88888.00 2014-11-22 02:09:54.911 326 11452.61 331.52 54381.59 88888.00 2014-11-22 02:09:55.411 326 11452.57 331.49 54381.45 88888.00 2014-11-22 02:09:55.911 326 11452.57 331.50 54381.37 88888.00 2014-11-22 02:09:56.411 326 11452.52 331.47 54381.38 88888.00 2014-11-22 02:09:56.911 326 11452.61 331.43 54381.40 88888.00 2014-11-22 02:09:57.411 326 11452.71 331.42 54381.31 88888.00 2014-11-22 02:09:57.911 326 11452.66 331.39 54381.22 88888.00 2014-11-22 02:09:58.411 326 11452.58 331.41 54381.11 88888.00 2014-11-22 02:09:58.911 326 11452.55 331.40 54381.07 88888.00 2014-11-22 02:09:59.411 326 11452.51 331.35 54380.93 88888.00 2014-11-22 02:09:59.911 326 11452.51 331.24 54380.83 88888.00 2014-11-22 02:10:00.411 326 11452.56 331.27 54380.81 88888.00 2014-11-22 02:10:00.911 326 11452.52 331.33 54380.73 88888.00 2014-11-22 02:10:01.411 326 11452.53 331.28 54380.57 88888.00 2014-11-22 02:10:01.911 326 11452.46 331.35 54380.54 88888.00 2014-11-22 02:10:02.411 326 11452.35 331.32 54380.46 88888.00 2014-11-22 02:10:02.911 326 11452.35 331.30 54380.46 88888.00 2014-11-22 02:10:03.411 326 11452.31 331.26 54380.44 88888.00 2014-11-22 02:10:03.911 326 11452.25 331.23 54380.33 88888.00 2014-11-22 02:10:04.411 326 11452.31 331.19 54380.38 88888.00 2014-11-22 02:10:04.911 326 11452.22 331.17 54380.36 88888.00 2014-11-22 02:10:05.411 326 11452.20 331.13 54380.30 88888.00 2014-11-22 02:10:05.911 326 11452.13 331.18 54380.27 88888.00 2014-11-22 02:10:06.411 326 11452.06 331.17 54380.27 88888.00 2014-11-22 02:10:06.911 326 11452.05 331.13 54380.23 88888.00 2014-11-22 02:10:07.411 326 11452.08 331.13 54380.12 88888.00 2014-11-22 02:10:07.911 326 11452.04 331.10 54380.05 88888.00 2014-11-22 02:10:08.411 326 11451.99 331.10 54379.97 88888.00 2014-11-22 02:10:08.911 326 11451.97 331.10 54379.82 88888.00 2014-11-22 02:10:09.411 326 11451.85 331.11 54379.92 88888.00 2014-11-22 02:10:09.911 326 11451.83 331.10 54379.88 88888.00 2014-11-22 02:10:10.411 326 11451.88 331.06 54379.80 88888.00 2014-11-22 02:10:10.911 326 11451.82 331.11 54379.66 88888.00 2014-11-22 02:10:11.411 326 11451.78 331.11 54379.61 88888.00 2014-11-22 02:10:11.911 326 11451.82 331.08 54379.58 88888.00 2014-11-22 02:10:12.411 326 11451.73 331.08 54379.56 88888.00 2014-11-22 02:10:12.911 326 11451.77 331.08 54379.54 88888.00 2014-11-22 02:10:13.411 326 11451.71 331.01 54379.50 88888.00 2014-11-22 02:10:13.911 326 11451.69 331.00 54379.38 88888.00 2014-11-22 02:10:14.411 326 11451.64 330.96 54379.31 88888.00 2014-11-22 02:10:14.911 326 11451.64 330.97 54379.27 88888.00 2014-11-22 02:10:15.411 326 11451.62 330.97 54379.27 88888.00 2014-11-22 02:10:15.911 326 11451.62 330.92 54379.16 88888.00 2014-11-22 02:10:16.411 326 11451.61 330.86 54379.13 88888.00 2014-11-22 02:10:16.911 326 11451.56 330.88 54379.12 88888.00 2014-11-22 02:10:17.411 326 11451.51 330.86 54379.04 88888.00 2014-11-22 02:10:17.911 326 11451.52 330.85 54378.95 88888.00 2014-11-22 02:10:18.411 326 11451.54 330.82 54378.99 88888.00 2014-11-22 02:10:18.911 326 11451.56 330.75 54379.05 88888.00 2014-11-22 02:10:19.411 326 11451.48 330.76 54378.96 88888.00 2014-11-22 02:10:19.911 326 11451.47 330.76 54378.86 88888.00 2014-11-22 02:10:20.411 326 11451.43 330.78 54378.79 88888.00 2014-11-22 02:10:20.911 326 11451.46 330.84 54378.66 88888.00 2014-11-22 02:10:21.411 326 11451.42 330.83 54378.59 88888.00 2014-11-22 02:10:21.911 326 11451.42 330.77 54378.48 88888.00 2014-11-22 02:10:22.411 326 11451.32 330.72 54378.56 88888.00 2014-11-22 02:10:22.911 326 11451.31 330.72 54378.42 88888.00 2014-11-22 02:10:23.411 326 11451.25 330.74 54378.33 88888.00 2014-11-22 02:10:23.911 326 11451.26 330.74 54378.26 88888.00 2014-11-22 02:10:24.411 326 11451.22 330.74 54378.26 88888.00 2014-11-22 02:10:24.911 326 11451.24 330.68 54378.15 88888.00 2014-11-22 02:10:25.411 326 11451.17 330.64 54378.04 88888.00 2014-11-22 02:10:25.911 326 11451.14 330.61 54378.06 88888.00 2014-11-22 02:10:26.411 326 11451.16 330.57 54378.02 88888.00 2014-11-22 02:10:26.911 326 11451.21 330.51 54377.99 88888.00 2014-11-22 02:10:27.411 326 11451.21 330.48 54377.91 88888.00 2014-11-22 02:10:27.911 326 11451.16 330.44 54377.83 88888.00 2014-11-22 02:10:28.411 326 11451.04 330.40 54377.82 88888.00 2014-11-22 02:10:28.911 326 11451.04 330.37 54377.80 88888.00 2014-11-22 02:10:29.411 326 11450.98 330.37 54377.75 88888.00 2014-11-22 02:10:29.911 326 11450.91 330.31 54377.76 88888.00 2014-11-22 02:10:30.411 326 11450.86 330.24 54377.74 88888.00 2014-11-22 02:10:30.911 326 11450.86 330.24 54377.66 88888.00 2014-11-22 02:10:31.411 326 11450.91 330.18 54377.54 88888.00 2014-11-22 02:10:31.911 326 11450.90 330.12 54377.55 88888.00 2014-11-22 02:10:32.411 326 11450.86 330.14 54377.54 88888.00 2014-11-22 02:10:32.911 326 11450.89 330.10 54377.47 88888.00 2014-11-22 02:10:33.411 326 11450.88 330.05 54377.48 88888.00 2014-11-22 02:10:33.911 326 11450.86 330.00 54377.45 88888.00 2014-11-22 02:10:34.411 326 11450.84 329.98 54377.45 88888.00 2014-11-22 02:10:34.911 326 11450.83 329.93 54377.36 88888.00 2014-11-22 02:10:35.411 326 11450.84 329.93 54377.33 88888.00 2014-11-22 02:10:35.911 326 11450.80 329.88 54377.25 88888.00 2014-11-22 02:10:36.411 326 11450.80 329.82 54377.15 88888.00 2014-11-22 02:10:36.911 326 11450.73 329.81 54377.02 88888.00 2014-11-22 02:10:37.411 326 11450.73 329.75 54376.99 88888.00 2014-11-22 02:10:37.911 326 11450.74 329.76 54376.92 88888.00 2014-11-22 02:10:38.411 326 11450.73 329.76 54376.88 88888.00 2014-11-22 02:10:38.911 326 11450.73 329.73 54376.78 88888.00 2014-11-22 02:10:39.411 326 11450.68 329.68 54376.72 88888.00 2014-11-22 02:10:39.911 326 11450.60 329.63 54376.75 88888.00 2014-11-22 02:10:40.412 326 11450.46 329.61 54376.67 88888.00 2014-11-22 02:10:40.912 326 11450.59 329.58 54376.61 88888.00 2014-11-22 02:10:41.412 326 11450.60 329.58 54376.55 88888.00 2014-11-22 02:10:41.912 326 11450.57 329.49 54376.55 88888.00 2014-11-22 02:10:42.412 326 11450.59 329.46 54376.62 88888.00 2014-11-22 02:10:42.912 326 11450.59 329.42 54376.47 88888.00 2014-11-22 02:10:43.412 326 11450.57 329.39 54376.27 88888.00 2014-11-22 02:10:43.912 326 11450.56 329.33 54376.17 88888.00 2014-11-22 02:10:44.412 326 11450.49 329.31 54376.20 88888.00 2014-11-22 02:10:44.912 326 11450.47 329.25 54376.16 88888.00 2014-11-22 02:10:45.412 326 11450.43 329.21 54376.13 88888.00 2014-11-22 02:10:45.912 326 11450.38 329.17 54376.13 88888.00 2014-11-22 02:10:46.412 326 11450.33 329.13 54376.08 88888.00 2014-11-22 02:10:46.912 326 11450.30 329.04 54376.00 88888.00 2014-11-22 02:10:47.412 326 11450.26 328.95 54375.88 88888.00 2014-11-22 02:10:47.912 326 11450.22 328.95 54375.90 88888.00 2014-11-22 02:10:48.412 326 11450.17 328.92 54375.99 88888.00 2014-11-22 02:10:48.912 326 11450.12 328.89 54375.93 88888.00 2014-11-22 02:10:49.412 326 11450.06 328.87 54375.87 88888.00 2014-11-22 02:10:49.912 326 11450.02 328.81 54375.78 88888.00 2014-11-22 02:10:50.412 326 11450.00 328.75 54375.90 88888.00 2014-11-22 02:10:50.912 326 11449.96 328.74 54375.84 88888.00 2014-11-22 02:10:51.412 326 11449.96 328.69 54375.53 88888.00 2014-11-22 02:10:51.912 326 11449.88 328.65 54375.39 88888.00 2014-11-22 02:10:52.412 326 11449.73 328.61 54375.58 88888.00 2014-11-22 02:10:52.912 326 11449.74 328.56 54375.79 88888.00 2014-11-22 02:10:53.412 326 11449.60 328.52 54375.84 88888.00 2014-11-22 02:10:53.912 326 11449.64 328.46 54375.80 88888.00 2014-11-22 02:10:54.412 326 11449.62 328.43 54375.70 88888.00 2014-11-22 02:10:54.912 326 11449.54 328.38 54375.74 88888.00 2014-11-22 02:10:55.412 326 11449.48 328.37 54375.72 88888.00 2014-11-22 02:10:55.912 326 11449.41 328.33 54375.61 88888.00 2014-11-22 02:10:56.412 326 11449.31 328.27 54375.62 88888.00 2014-11-22 02:10:56.912 326 11449.27 328.18 54375.66 88888.00 2014-11-22 02:10:57.412 326 11449.23 328.13 54375.65 88888.00 2014-11-22 02:10:57.912 326 11449.16 328.09 54375.55 88888.00 2014-11-22 02:10:58.412 326 11449.08 328.04 54375.49 88888.00 2014-11-22 02:10:58.912 326 11449.01 327.97 54375.59 88888.00 2014-11-22 02:10:59.412 326 11449.01 327.96 54375.62 88888.00 2014-11-22 02:10:59.912 326 11448.87 327.93 54375.74 88888.00 2014-11-22 02:11:00.412 326 11448.85 327.96 54375.76 88888.00 2014-11-22 02:11:00.912 326 11448.84 327.93 54375.70 88888.00 2014-11-22 02:11:01.412 326 11448.79 327.87 54375.64 88888.00 2014-11-22 02:11:01.912 326 11448.74 327.82 54375.67 88888.00 2014-11-22 02:11:02.412 326 11448.61 327.78 54375.57 88888.00 2014-11-22 02:11:02.912 326 11448.53 327.71 54375.65 88888.00 2014-11-22 02:11:03.412 326 11448.52 327.65 54375.71 88888.00 2014-11-22 02:11:03.912 326 11448.45 327.61 54375.72 88888.00 2014-11-22 02:11:04.412 326 11448.44 327.60 54375.52 88888.00 2014-11-22 02:11:04.912 326 11448.28 327.59 54375.52 88888.00 2014-11-22 02:11:05.412 326 11448.22 327.55 54375.64 88888.00 2014-11-22 02:11:05.912 326 11448.12 327.48 54375.71 88888.00 2014-11-22 02:11:06.412 326 11448.06 327.43 54375.71 88888.00 2014-11-22 02:11:06.912 326 11447.93 327.40 54375.67 88888.00 2014-11-22 02:11:07.412 326 11447.86 327.38 54375.71 88888.00 2014-11-22 02:11:07.912 326 11447.86 327.31 54375.67 88888.00 2014-11-22 02:11:08.412 326 11447.87 327.27 54375.56 88888.00 2014-11-22 02:11:08.912 326 11447.79 327.17 54375.56 88888.00 2014-11-22 02:11:09.412 326 11447.71 327.10 54375.58 88888.00 2014-11-22 02:11:09.912 326 11447.64 327.09 54375.61 88888.00 2014-11-22 02:11:10.412 326 11447.65 327.04 54375.58 88888.00 2014-11-22 02:11:10.912 326 11447.64 326.95 54375.54 88888.00 2014-11-22 02:11:11.412 326 11447.61 326.91 54375.48 88888.00 2014-11-22 02:11:11.912 326 11447.55 326.89 54375.41 88888.00 2014-11-22 02:11:12.412 326 11447.50 326.85 54375.44 88888.00 2014-11-22 02:11:12.912 326 11447.46 326.83 54375.47 88888.00 2014-11-22 02:11:13.412 326 11447.40 326.77 54375.45 88888.00 2014-11-22 02:11:13.912 326 11447.49 326.69 54375.46 88888.00 2014-11-22 02:11:14.412 326 11447.55 326.64 54375.36 88888.00 2014-11-22 02:11:14.912 326 11447.54 326.59 54375.35 88888.00 2014-11-22 02:11:15.412 326 11447.44 326.53 54375.33 88888.00 2014-11-22 02:11:15.912 326 11447.43 326.53 54375.44 88888.00 2014-11-22 02:11:16.412 326 11447.48 326.49 54375.45 88888.00 2014-11-22 02:11:16.912 326 11447.35 326.45 54375.41 88888.00 2014-11-22 02:11:17.412 326 11447.33 326.47 54375.35 88888.00 2014-11-22 02:11:17.912 326 11447.45 326.45 54375.32 88888.00 2014-11-22 02:11:18.412 326 11447.37 326.35 54375.29 88888.00 2014-11-22 02:11:18.912 326 11447.33 326.25 54375.37 88888.00 2014-11-22 02:11:19.412 326 11447.27 326.20 54375.43 88888.00 2014-11-22 02:11:19.912 326 11447.28 326.15 54375.49 88888.00 2014-11-22 02:11:20.412 326 11447.28 326.09 54375.52 88888.00 2014-11-22 02:11:20.912 326 11447.30 326.03 54375.54 88888.00 2014-11-22 02:11:21.412 326 11447.39 326.04 54375.66 88888.00 2014-11-22 02:11:21.912 326 11447.40 326.00 54375.74 88888.00 2014-11-22 02:11:22.412 326 11447.44 325.93 54375.76 88888.00 2014-11-22 02:11:22.912 326 11447.38 325.85 54375.83 88888.00 2014-11-22 02:11:23.412 326 11447.45 325.81 54375.89 88888.00 2014-11-22 02:11:23.912 326 11447.54 325.78 54375.85 88888.00 2014-11-22 02:11:24.412 326 11447.51 325.73 54375.93 88888.00 2014-11-22 02:11:24.912 326 11447.50 325.70 54375.99 88888.00 2014-11-22 02:11:25.412 326 11447.64 325.65 54375.91 88888.00 2014-11-22 02:11:25.912 326 11447.77 325.59 54375.88 88888.00 2014-11-22 02:11:26.412 326 11447.70 325.56 54375.80 88888.00 2014-11-22 02:11:26.912 326 11447.67 325.51 54375.83 88888.00 2014-11-22 02:11:27.412 326 11447.76 325.47 54375.79 88888.00 2014-11-22 02:11:27.912 326 11447.77 325.42 54375.79 88888.00 2014-11-22 02:11:28.412 326 11447.76 325.35 54375.80 88888.00 2014-11-22 02:11:28.912 326 11447.76 325.31 54375.76 88888.00 2014-11-22 02:11:29.412 326 11447.77 325.22 54375.76 88888.00 2014-11-22 02:11:29.912 326 11447.80 325.11 54375.89 88888.00 2014-11-22 02:11:30.412 326 11447.76 325.14 54375.89 88888.00 2014-11-22 02:11:30.912 326 11447.81 325.09 54375.80 88888.00 2014-11-22 02:11:31.412 326 11447.85 325.02 54375.75 88888.00 2014-11-22 02:11:31.912 326 11447.81 324.97 54375.76 88888.00 2014-11-22 02:11:32.412 326 11447.87 324.84 54375.80 88888.00 2014-11-22 02:11:32.912 326 11447.91 324.81 54375.89 88888.00 2014-11-22 02:11:33.412 326 11447.93 324.76 54375.82 88888.00 2014-11-22 02:11:33.912 326 11447.95 324.69 54375.87 88888.00 2014-11-22 02:11:34.412 326 11447.97 324.66 54375.91 88888.00 2014-11-22 02:11:34.912 326 11448.02 324.60 54375.88 88888.00 2014-11-22 02:11:35.412 326 11447.97 324.56 54375.87 88888.00 2014-11-22 02:11:35.912 326 11448.06 324.51 54375.85 88888.00 2014-11-22 02:11:36.412 326 11448.14 324.49 54375.84 88888.00 2014-11-22 02:11:36.912 326 11448.19 324.40 54375.88 88888.00 2014-11-22 02:11:37.412 326 11448.18 324.34 54375.78 88888.00 2014-11-22 02:11:37.912 326 11448.21 324.27 54375.76 88888.00 2014-11-22 02:11:38.412 326 11448.33 324.25 54375.83 88888.00 2014-11-22 02:11:38.912 326 11448.43 324.23 54375.81 88888.00 2014-11-22 02:11:39.412 326 11448.43 324.22 54375.75 88888.00 2014-11-22 02:11:39.912 326 11448.40 324.18 54375.65 88888.00 2014-11-22 02:11:40.412 326 11448.53 324.14 54375.56 88888.00 2014-11-22 02:11:40.912 326 11448.59 324.12 54375.52 88888.00 2014-11-22 02:11:41.412 326 11448.66 324.06 54375.56 88888.00 2014-11-22 02:11:41.912 326 11448.64 324.06 54375.56 88888.00 2014-11-22 02:11:42.412 326 11448.68 324.06 54375.46 88888.00 2014-11-22 02:11:42.912 326 11448.69 324.01 54375.46 88888.00 2014-11-22 02:11:43.412 326 11448.75 323.96 54375.48 88888.00 2014-11-22 02:11:43.912 326 11448.71 323.92 54375.40 88888.00 2014-11-22 02:11:44.412 326 11448.65 323.84 54375.40 88888.00 2014-11-22 02:11:44.912 326 11448.73 323.79 54375.38 88888.00 2014-11-22 02:11:45.412 326 11448.84 323.74 54375.31 88888.00 2014-11-22 02:11:45.912 326 11448.91 323.74 54375.33 88888.00 2014-11-22 02:11:46.412 326 11448.92 323.73 54375.38 88888.00 2014-11-22 02:11:46.912 326 11448.87 323.73 54375.27 88888.00 2014-11-22 02:11:47.412 326 11448.85 323.66 54375.28 88888.00 2014-11-22 02:11:47.912 326 11448.94 323.64 54375.30 88888.00 2014-11-22 02:11:48.412 326 11449.05 323.65 54375.22 88888.00 2014-11-22 02:11:48.912 326 11449.05 323.64 54375.21 88888.00 2014-11-22 02:11:49.412 326 11449.16 323.60 54375.26 88888.00 2014-11-22 02:11:49.912 326 11449.18 323.55 54375.27 88888.00 2014-11-22 02:11:50.412 326 11449.13 323.53 54375.18 88888.00 2014-11-22 02:11:50.912 326 11449.12 323.50 54375.09 88888.00 2014-11-22 02:11:51.412 326 11449.20 323.48 54375.03 88888.00 2014-11-22 02:11:51.912 326 11449.21 323.46 54375.01 88888.00 2014-11-22 02:11:52.412 326 11449.21 323.45 54374.94 88888.00 2014-11-22 02:11:52.912 326 11449.21 323.45 54374.92 88888.00 2014-11-22 02:11:53.412 326 11449.22 323.40 54374.85 88888.00 2014-11-22 02:11:53.912 326 11449.17 323.34 54374.74 88888.00 2014-11-22 02:11:54.412 326 11449.26 323.30 54374.73 88888.00 2014-11-22 02:11:54.912 326 11449.31 323.29 54374.74 88888.00 2014-11-22 02:11:55.412 326 11449.27 323.29 54374.71 88888.00 2014-11-22 02:11:55.912 326 11449.22 323.21 54374.77 88888.00 2014-11-22 02:11:56.412 326 11449.29 323.15 54374.74 88888.00 2014-11-22 02:11:56.912 326 11449.28 323.16 54374.61 88888.00 2014-11-22 02:11:57.412 326 11449.32 323.15 54374.65 88888.00 2014-11-22 02:11:57.912 326 11449.37 323.08 54374.61 88888.00 2014-11-22 02:11:58.412 326 11449.37 323.05 54374.56 88888.00 2014-11-22 02:11:58.912 326 11449.37 323.05 54374.49 88888.00 2014-11-22 02:11:59.412 326 11449.41 322.98 54374.36 88888.00 2014-11-22 02:11:59.912 326 11449.42 322.98 54374.27 88888.00 2014-11-22 02:12:00.412 326 11449.38 322.91 54374.22 88888.00 2014-11-22 02:12:00.912 326 11449.37 322.80 54374.31 88888.00 2014-11-22 02:12:01.412 326 11449.44 322.75 54374.31 88888.00 2014-11-22 02:12:01.912 326 11449.43 322.73 54374.35 88888.00 2014-11-22 02:12:02.412 326 11449.39 322.70 54374.38 88888.00 2014-11-22 02:12:02.912 326 11449.36 322.66 54374.40 88888.00 2014-11-22 02:12:03.412 326 11449.37 322.64 54374.44 88888.00 2014-11-22 02:12:03.912 326 11449.44 322.54 54374.26 88888.00 2014-11-22 02:12:04.412 326 11449.42 322.49 54374.29 88888.00 2014-11-22 02:12:04.912 326 11449.43 322.49 54374.31 88888.00 2014-11-22 02:12:05.412 326 11449.41 322.43 54374.32 88888.00 2014-11-22 02:12:05.912 326 11449.33 322.40 54374.26 88888.00 2014-11-22 02:12:06.412 326 11449.26 322.41 54374.33 88888.00 2014-11-22 02:12:06.912 326 11449.34 322.36 54374.35 88888.00 2014-11-22 02:12:07.412 326 11449.43 322.32 54374.27 88888.00 2014-11-22 02:12:07.912 326 11449.45 322.29 54374.20 88888.00 2014-11-22 02:12:08.412 326 11449.45 322.24 54374.15 88888.00 2014-11-22 02:12:08.912 326 11449.41 322.14 54374.13 88888.00 2014-11-22 02:12:09.412 326 11449.41 322.14 54374.13 88888.00 2014-11-22 02:12:09.912 326 11449.42 322.14 54374.16 88888.00 2014-11-22 02:12:10.412 326 11449.47 322.14 54374.10 88888.00 2014-11-22 02:12:10.912 326 11449.50 322.08 54374.12 88888.00 2014-11-22 02:12:11.412 326 11449.53 322.04 54374.17 88888.00 2014-11-22 02:12:11.912 326 11449.54 321.98 54374.05 88888.00 2014-11-22 02:12:12.412 326 11449.58 321.93 54374.07 88888.00 2014-11-22 02:12:12.912 326 11449.60 321.89 54374.07 88888.00 2014-11-22 02:12:13.412 326 11449.62 321.82 54373.97 88888.00 2014-11-22 02:12:13.912 326 11449.71 321.79 54374.00 88888.00 2014-11-22 02:12:14.412 326 11449.80 321.70 54373.98 88888.00 2014-11-22 02:12:14.912 326 11449.81 321.71 54373.97 88888.00 2014-11-22 02:12:15.412 326 11449.84 321.68 54373.90 88888.00 2014-11-22 02:12:15.912 326 11449.89 321.62 54373.83 88888.00 2014-11-22 02:12:16.412 326 11449.91 321.59 54373.83 88888.00 2014-11-22 02:12:16.912 326 11449.95 321.52 54373.87 88888.00 2014-11-22 02:12:17.412 326 11450.05 321.46 54373.88 88888.00 2014-11-22 02:12:17.912 326 11450.09 321.43 54373.92 88888.00 2014-11-22 02:12:18.412 326 11450.12 321.36 54373.91 88888.00 2014-11-22 02:12:18.912 326 11450.17 321.31 54373.87 88888.00 2014-11-22 02:12:19.412 326 11450.27 321.26 54373.88 88888.00 2014-11-22 02:12:19.912 326 11450.30 321.19 54373.80 88888.00 2014-11-22 02:12:20.412 326 11450.30 321.19 54373.73 88888.00 2014-11-22 02:12:20.912 326 11450.31 321.18 54373.77 88888.00 2014-11-22 02:12:21.412 326 11450.31 321.13 54373.69 88888.00 2014-11-22 02:12:21.912 326 11450.36 321.05 54373.74 88888.00 2014-11-22 02:12:22.412 326 11450.37 320.96 54373.71 88888.00 2014-11-22 02:12:22.912 326 11450.38 320.97 54373.75 88888.00 2014-11-22 02:12:23.412 326 11450.38 320.93 54373.64 88888.00 2014-11-22 02:12:23.912 326 11450.38 320.88 54373.68 88888.00 2014-11-22 02:12:24.412 326 11450.38 320.85 54373.75 88888.00 2014-11-22 02:12:24.912 326 11450.38 320.81 54373.77 88888.00 2014-11-22 02:12:25.412 326 11450.38 320.78 54373.80 88888.00 2014-11-22 02:12:25.912 326 11450.38 320.75 54373.77 88888.00 2014-11-22 02:12:26.412 326 11450.38 320.74 54373.73 88888.00 2014-11-22 02:12:26.912 326 11450.38 320.70 54373.73 88888.00 2014-11-22 02:12:27.412 326 11450.38 320.67 54373.65 88888.00 2014-11-22 02:12:27.912 326 11450.43 320.58 54373.68 88888.00 2014-11-22 02:12:28.412 326 11450.51 320.56 54373.70 88888.00 2014-11-22 02:12:28.912 326 11450.52 320.62 54373.62 88888.00 2014-11-22 02:12:29.412 326 11450.48 320.60 54373.51 88888.00 2014-11-22 02:12:29.912 326 11450.43 320.53 54373.53 88888.00 2014-11-22 02:12:30.412 326 11450.43 320.49 54373.64 88888.00 2014-11-22 02:12:30.912 326 11450.41 320.46 54373.68 88888.00 2014-11-22 02:12:31.412 326 11450.38 320.46 54373.68 88888.00 2014-11-22 02:12:31.912 326 11450.36 320.39 54373.71 88888.00 2014-11-22 02:12:32.412 326 11450.27 320.37 54373.70 88888.00 2014-11-22 02:12:32.912 326 11450.23 320.28 54373.69 88888.00 2014-11-22 02:12:33.412 326 11450.18 320.28 54373.72 88888.00 2014-11-22 02:12:33.912 326 11450.14 320.30 54373.66 88888.00 2014-11-22 02:12:34.412 326 11450.10 320.24 54373.69 88888.00 2014-11-22 02:12:34.912 326 11450.04 320.17 54373.61 88888.00 2014-11-22 02:12:35.412 326 11449.92 320.16 54373.63 88888.00 2014-11-22 02:12:35.912 326 11449.86 320.12 54373.72 88888.00 2014-11-22 02:12:36.412 326 11449.89 320.08 54373.73 88888.00 2014-11-22 02:12:36.912 326 11449.84 320.07 54373.69 88888.00 2014-11-22 02:12:37.412 326 11449.80 320.04 54373.68 88888.00 2014-11-22 02:12:37.912 326 11449.76 319.99 54373.79 88888.00 2014-11-22 02:12:38.412 326 11449.67 319.95 54373.92 88888.00 2014-11-22 02:12:38.912 326 11449.68 319.94 54374.00 88888.00 2014-11-22 02:12:39.412 326 11449.60 319.82 54374.05 88888.00 2014-11-22 02:12:39.912 326 11449.57 319.79 54374.15 88888.00 2014-11-22 02:12:40.412 326 11449.57 319.78 54374.33 88888.00 2014-11-22 02:12:40.912 326 11449.53 319.78 54374.36 88888.00 2014-11-22 02:12:41.412 326 11449.52 319.77 54374.31 88888.00 2014-11-22 02:12:41.912 326 11449.49 319.75 54374.35 88888.00 2014-11-22 02:12:42.412 326 11449.50 319.78 54374.43 88888.00 2014-11-22 02:12:42.912 326 11449.39 319.75 54374.42 88888.00 2014-11-22 02:12:43.412 326 11449.36 319.76 54374.35 88888.00 2014-11-22 02:12:43.912 326 11449.38 319.80 54374.40 88888.00 2014-11-22 02:12:44.412 326 11449.39 319.79 54374.44 88888.00 2014-11-22 02:12:44.912 326 11449.47 319.75 54374.47 88888.00 2014-11-22 02:12:45.412 326 11449.47 319.73 54374.53 88888.00 2014-11-22 02:12:45.912 326 11449.49 319.74 54374.56 88888.00 2014-11-22 02:12:46.412 326 11449.48 319.74 54374.54 88888.00 2014-11-22 02:12:46.912 326 11449.41 319.75 54374.56 88888.00 2014-11-22 02:12:47.412 326 11449.42 319.71 54374.62 88888.00 2014-11-22 02:12:47.912 326 11449.43 319.70 54374.62 88888.00 2014-11-22 02:12:48.412 326 11449.38 319.75 54374.67 88888.00 2014-11-22 02:12:48.912 326 11449.39 319.74 54374.68 88888.00 2014-11-22 02:12:49.412 326 11449.39 319.71 54374.71 88888.00 2014-11-22 02:12:49.912 326 11449.36 319.74 54374.74 88888.00 2014-11-22 02:12:50.412 326 11449.33 319.76 54374.73 88888.00 2014-11-22 02:12:50.912 326 11449.34 319.74 54374.67 88888.00 2014-11-22 02:12:51.412 326 11449.36 319.76 54374.73 88888.00 2014-11-22 02:12:51.912 326 11449.34 319.83 54374.88 88888.00 2014-11-22 02:12:52.412 326 11449.32 319.88 54374.77 88888.00 2014-11-22 02:12:52.912 326 11449.29 319.90 54374.77 88888.00 2014-11-22 02:12:53.412 326 11449.28 319.85 54374.83 88888.00 2014-11-22 02:12:53.912 326 11449.28 319.84 54374.88 88888.00 2014-11-22 02:12:54.412 326 11449.22 319.82 54374.88 88888.00 2014-11-22 02:12:54.912 326 11449.16 319.83 54374.83 88888.00 2014-11-22 02:12:55.412 326 11449.15 319.86 54374.87 88888.00 2014-11-22 02:12:55.912 326 11449.13 319.87 54374.85 88888.00 2014-11-22 02:12:56.412 326 11449.06 319.85 54374.93 88888.00 2014-11-22 02:12:56.912 326 11449.06 319.86 54375.00 88888.00 2014-11-22 02:12:57.412 326 11449.07 319.86 54375.02 88888.00 2014-11-22 02:12:57.912 326 11449.08 319.87 54374.97 88888.00 2014-11-22 02:12:58.412 326 11449.10 319.84 54374.93 88888.00 2014-11-22 02:12:58.912 326 11449.08 319.79 54374.92 88888.00 2014-11-22 02:12:59.412 326 11449.02 319.83 54374.95 88888.00 2014-11-22 02:12:59.912 326 11449.07 319.86 54375.03 88888.00 2014-11-22 02:13:00.412 326 11449.06 319.82 54375.03 88888.00 2014-11-22 02:13:00.912 326 11449.02 319.79 54374.94 88888.00 2014-11-22 02:13:01.412 326 11449.01 319.82 54375.05 88888.00 2014-11-22 02:13:01.912 326 11449.01 319.76 54375.13 88888.00 2014-11-22 02:13:02.412 326 11448.97 319.74 54375.22 88888.00 2014-11-22 02:13:02.912 326 11449.00 319.74 54375.19 88888.00 2014-11-22 02:13:03.412 326 11448.96 319.74 54375.21 88888.00 2014-11-22 02:13:03.912 326 11448.99 319.76 54375.21 88888.00 2014-11-22 02:13:04.412 326 11448.95 319.75 54375.23 88888.00 2014-11-22 02:13:04.912 326 11449.01 319.75 54375.22 88888.00 2014-11-22 02:13:05.412 326 11449.01 319.75 54374.86 88888.00 2014-11-22 02:13:05.912 326 11449.02 319.78 54374.68 88888.00 2014-11-22 02:13:06.412 326 11448.99 319.78 54375.11 88888.00 2014-11-22 02:13:06.912 326 11448.99 319.82 54375.33 88888.00 2014-11-22 02:13:07.412 326 11448.94 319.82 54375.46 88888.00 2014-11-22 02:13:07.912 326 11449.01 319.84 54375.50 88888.00 2014-11-22 02:13:08.412 326 11448.99 319.79 54375.41 88888.00 2014-11-22 02:13:08.912 326 11448.91 319.77 54375.39 88888.00 2014-11-22 02:13:09.412 326 11448.92 319.83 54375.49 88888.00 2014-11-22 02:13:09.912 326 11448.94 319.88 54375.44 88888.00 2014-11-22 02:13:10.412 326 11448.95 319.95 54375.39 88888.00 2014-11-22 02:13:10.912 326 11448.95 320.03 54375.45 88888.00 2014-11-22 02:13:11.412 326 11448.95 320.03 54375.48 88888.00 2014-11-22 02:13:11.912 326 11449.05 319.95 54375.47 88888.00 2014-11-22 02:13:12.412 326 11449.07 319.99 54375.41 88888.00 2014-11-22 02:13:12.912 326 11448.96 320.08 54375.40 88888.00 2014-11-22 02:13:13.412 326 11448.96 320.12 54375.44 88888.00 2014-11-22 02:13:13.912 326 11449.02 320.15 54375.46 88888.00 2014-11-22 02:13:14.412 326 11449.00 320.17 54375.48 88888.00 2014-11-22 02:13:14.912 326 11448.95 320.15 54375.50 88888.00 2014-11-22 02:13:15.412 326 11449.00 320.19 54375.48 88888.00 2014-11-22 02:13:15.912 326 11449.05 320.26 54375.43 88888.00 2014-11-22 02:13:16.412 326 11449.05 320.26 54375.41 88888.00 2014-11-22 02:13:16.912 326 11449.06 320.34 54375.40 88888.00 2014-11-22 02:13:17.412 326 11449.02 320.32 54375.39 88888.00 2014-11-22 02:13:17.912 326 11449.06 320.28 54375.39 88888.00 2014-11-22 02:13:18.412 326 11449.05 320.34 54375.32 88888.00 2014-11-22 02:13:18.912 326 11449.13 320.36 54375.29 88888.00 2014-11-22 02:13:19.412 326 11449.15 320.37 54375.33 88888.00 2014-11-22 02:13:19.912 326 11449.18 320.37 54375.35 88888.00 2014-11-22 02:13:20.412 326 11449.12 320.39 54375.35 88888.00 2014-11-22 02:13:20.912 326 11449.17 320.46 54375.23 88888.00 2014-11-22 02:13:21.412 326 11449.11 320.46 54375.32 88888.00 2014-11-22 02:13:21.912 326 11449.15 320.46 54375.33 88888.00 2014-11-22 02:13:22.412 326 11449.21 320.53 54375.21 88888.00 2014-11-22 02:13:22.912 326 11449.17 320.59 54375.17 88888.00 2014-11-22 02:13:23.412 326 11449.13 320.62 54375.21 88888.00 2014-11-22 02:13:23.912 326 11449.13 320.61 54375.24 88888.00 2014-11-22 02:13:24.412 326 11449.11 320.67 54375.27 88888.00 2014-11-22 02:13:24.912 326 11449.10 320.64 54375.26 88888.00 2014-11-22 02:13:25.412 326 11449.07 320.74 54375.27 88888.00 2014-11-22 02:13:25.912 326 11449.03 320.76 54375.24 88888.00 2014-11-22 02:13:26.412 326 11449.10 320.75 54375.30 88888.00 2014-11-22 02:13:26.912 326 11449.10 320.78 54375.36 88888.00 2014-11-22 02:13:27.412 326 11449.10 320.79 54375.35 88888.00 2014-11-22 02:13:27.912 326 11449.08 320.84 54375.33 88888.00 2014-11-22 02:13:28.412 326 11449.06 320.91 54375.38 88888.00 2014-11-22 02:13:28.912 326 11449.05 320.88 54375.38 88888.00 2014-11-22 02:13:29.412 326 11449.11 320.97 54375.38 88888.00 2014-11-22 02:13:29.912 326 11449.13 321.02 54375.38 88888.00 2014-11-22 02:13:30.412 326 11449.12 321.04 54375.30 88888.00 2014-11-22 02:13:30.912 326 11449.10 321.03 54375.29 88888.00 2014-11-22 02:13:31.412 326 11449.02 321.02 54375.31 88888.00 2014-11-22 02:13:31.912 326 11449.02 321.04 54375.29 88888.00 2014-11-22 02:13:32.412 326 11449.05 321.03 54375.11 88888.00 2014-11-22 02:13:32.912 326 11449.13 321.02 54374.71 88888.00 2014-11-22 02:13:33.412 326 11449.18 321.02 54374.85 88888.00 2014-11-22 02:13:33.912 326 11449.08 321.03 54375.35 88888.00 2014-11-22 02:13:34.412 326 11449.10 321.04 54375.44 88888.00 2014-11-22 02:13:34.912 326 11449.11 321.15 54375.40 88888.00 2014-11-22 02:13:35.412 326 11449.10 321.15 54375.37 88888.00 2014-11-22 02:13:35.912 326 11449.08 321.10 54375.44 88888.00 2014-11-22 02:13:36.412 326 11449.07 321.06 54375.55 88888.00 2014-11-22 02:13:36.912 326 11449.02 321.02 54375.47 88888.00 2014-11-22 02:13:37.412 326 11449.07 321.03 54375.43 88888.00 2014-11-22 02:13:37.912 326 11449.17 321.05 54375.50 88888.00 2014-11-22 02:13:38.412 326 11449.15 321.00 54375.48 88888.00 2014-11-22 02:13:38.912 326 11449.10 321.02 54375.56 88888.00 2014-11-22 02:13:39.412 326 11449.15 321.02 54375.56 88888.00 2014-11-22 02:13:39.912 326 11449.20 321.00 54375.57 88888.00 2014-11-22 02:13:40.413 326 11449.23 320.96 54375.54 88888.00 2014-11-22 02:13:40.913 326 11449.20 320.93 54375.55 88888.00 2014-11-22 02:13:41.413 326 11449.20 320.91 54375.54 88888.00 2014-11-22 02:13:41.913 326 11449.21 320.87 54375.55 88888.00 2014-11-22 02:13:42.413 326 11449.29 320.85 54375.63 88888.00 2014-11-22 02:13:42.913 326 11449.34 320.88 54375.73 88888.00 2014-11-22 02:13:43.413 326 11449.38 320.87 54375.75 88888.00 2014-11-22 02:13:43.913 326 11449.41 320.85 54375.83 88888.00 2014-11-22 02:13:44.413 326 11449.43 320.87 54375.88 88888.00 2014-11-22 02:13:44.913 326 11449.53 320.88 54375.84 88888.00 2014-11-22 02:13:45.413 326 11449.54 320.86 54375.79 88888.00 2014-11-22 02:13:45.913 326 11449.58 320.87 54375.83 88888.00 2014-11-22 02:13:46.413 326 11449.62 320.84 54375.81 88888.00 2014-11-22 02:13:46.913 326 11449.54 320.84 54375.71 88888.00 2014-11-22 02:13:47.413 326 11449.62 320.81 54375.79 88888.00 2014-11-22 02:13:47.913 326 11449.63 320.88 54375.79 88888.00 2014-11-22 02:13:48.413 326 11449.62 320.93 54375.78 88888.00 2014-11-22 02:13:48.913 326 11449.60 320.92 54375.76 88888.00 2014-11-22 02:13:49.413 326 11449.68 320.92 54375.79 88888.00 2014-11-22 02:13:49.913 326 11449.69 320.94 54375.71 88888.00 2014-11-22 02:13:50.413 326 11449.67 320.97 54375.66 88888.00 2014-11-22 02:13:50.913 326 11449.59 320.95 54375.65 88888.00 2014-11-22 02:13:51.413 326 11449.62 321.00 54375.55 88888.00 2014-11-22 02:13:51.913 326 11449.60 321.06 54375.48 88888.00 2014-11-22 02:13:52.413 326 11449.53 321.13 54375.39 88888.00 2014-11-22 02:13:52.913 326 11449.47 321.15 54375.36 88888.00 2014-11-22 02:13:53.413 326 11449.52 321.18 54375.31 88888.00 2014-11-22 02:13:53.913 326 11449.59 321.23 54375.31 88888.00 2014-11-22 02:13:54.413 326 11449.54 321.30 54375.32 88888.00 2014-11-22 02:13:54.913 326 11449.50 321.36 54375.29 88888.00 2014-11-22 02:13:55.413 326 11449.55 321.37 54375.24 88888.00 2014-11-22 02:13:55.913 326 11449.54 321.39 54375.20 88888.00 2014-11-22 02:13:56.413 326 11449.58 321.42 54375.18 88888.00 2014-11-22 02:13:56.913 326 11449.68 321.43 54375.28 88888.00 2014-11-22 02:13:57.413 326 11449.70 321.44 54375.27 88888.00 2014-11-22 02:13:57.913 326 11449.74 321.50 54375.22 88888.00 2014-11-22 02:13:58.413 326 11449.69 321.57 54375.11 88888.00 2014-11-22 02:13:58.913 326 11449.70 321.57 54375.09 88888.00 2014-11-22 02:13:59.413 326 11449.78 321.62 54375.08 88888.00 2014-11-22 02:13:59.913 326 11449.79 321.63 54375.09 88888.00 2014-11-22 02:14:00.413 326 11449.74 321.65 54375.04 88888.00 2014-11-22 02:14:00.913 326 11449.78 321.64 54375.05 88888.00 2014-11-22 02:14:01.413 326 11449.83 321.61 54375.06 88888.00 2014-11-22 02:14:01.913 326 11449.79 321.72 54374.93 88888.00 2014-11-22 02:14:02.413 326 11449.80 321.73 54374.78 88888.00 2014-11-22 02:14:02.913 326 11449.85 321.81 54374.47 88888.00 2014-11-22 02:14:03.413 326 11449.86 321.81 54374.34 88888.00 2014-11-22 02:14:03.913 326 11449.83 321.81 54374.31 88888.00 2014-11-22 02:14:04.413 326 11449.76 321.82 54374.30 88888.00 2014-11-22 02:14:04.913 326 11449.76 321.86 54374.35 88888.00 2014-11-22 02:14:05.413 326 11449.80 321.95 54374.41 88888.00 2014-11-22 02:14:05.913 326 11449.89 322.02 54374.44 88888.00 2014-11-22 02:14:06.413 326 11449.90 322.02 54374.47 88888.00 2014-11-22 02:14:06.913 326 11449.83 322.07 54374.47 88888.00 2014-11-22 02:14:07.413 326 11449.81 322.12 54374.50 88888.00 2014-11-22 02:14:07.913 326 11449.73 322.15 54374.49 88888.00 2014-11-22 02:14:08.413 326 11449.74 322.18 54374.40 88888.00 2014-11-22 02:14:08.913 326 11449.76 322.20 54374.34 88888.00 2014-11-22 02:14:09.413 326 11449.73 322.24 54374.33 88888.00 2014-11-22 02:14:09.913 326 11449.62 322.28 54374.42 88888.00 2014-11-22 02:14:10.413 326 11449.59 322.27 54374.42 88888.00 2014-11-22 02:14:10.913 326 11449.62 322.27 54374.42 88888.00 2014-11-22 02:14:11.413 326 11449.55 322.28 54374.31 88888.00 2014-11-22 02:14:11.913 326 11449.54 322.36 54374.30 88888.00 2014-11-22 02:14:12.413 326 11449.55 322.31 54374.29 88888.00 2014-11-22 02:14:12.913 326 11449.58 322.33 54374.26 88888.00 2014-11-22 02:14:13.413 326 11449.60 322.37 54374.29 88888.00 2014-11-22 02:14:13.913 326 11449.54 322.36 54374.33 88888.00 2014-11-22 02:14:14.413 326 11449.59 322.37 54374.38 88888.00 2014-11-22 02:14:14.913 326 11449.52 322.35 54374.32 88888.00 2014-11-22 02:14:15.413 326 11449.50 322.30 54374.32 88888.00 2014-11-22 02:14:15.913 326 11449.49 322.33 54374.35 88888.00 2014-11-22 02:14:16.413 326 11449.47 322.37 54374.27 88888.00 2014-11-22 02:14:16.913 326 11449.52 322.35 54374.22 88888.00 2014-11-22 02:14:17.413 326 11449.55 322.33 54374.20 88888.00 2014-11-22 02:14:17.913 326 11449.48 322.33 54374.25 88888.00 2014-11-22 02:14:18.413 326 11449.54 322.28 54374.33 88888.00 2014-11-22 02:14:18.913 326 11449.54 322.25 54374.33 88888.00 2014-11-22 02:14:19.413 326 11449.52 322.28 54374.26 88888.00 2014-11-22 02:14:19.913 326 11449.49 322.24 54374.30 88888.00 2014-11-22 02:14:20.413 326 11449.52 322.24 54374.32 88888.00 2014-11-22 02:14:20.913 326 11449.52 322.25 54374.32 88888.00 2014-11-22 02:14:21.413 326 11449.44 322.24 54374.30 88888.00 2014-11-22 02:14:21.913 326 11449.41 322.28 54374.43 88888.00 2014-11-22 02:14:22.413 326 11449.44 322.28 54374.49 88888.00 2014-11-22 02:14:22.913 326 11449.44 322.30 54374.57 88888.00 2014-11-22 02:14:23.413 326 11449.47 322.29 54374.45 88888.00 2014-11-22 02:14:23.913 326 11449.42 322.27 54374.51 88888.00 2014-11-22 02:14:24.413 326 11449.47 322.28 54374.51 88888.00 2014-11-22 02:14:24.913 326 11449.53 322.29 54374.60 88888.00 2014-11-22 02:14:25.413 326 11449.57 322.33 54374.60 88888.00 2014-11-22 02:14:25.913 326 11449.55 322.35 54374.60 88888.00 2014-11-22 02:14:26.413 326 11449.53 322.39 54374.54 88888.00 2014-11-22 02:14:26.913 326 11449.50 322.41 54374.53 88888.00 2014-11-22 02:14:27.413 326 11449.64 322.47 54374.56 88888.00 2014-11-22 02:14:27.913 326 11449.73 322.47 54374.59 88888.00 2014-11-22 02:14:28.413 326 11449.74 322.56 54374.51 88888.00 2014-11-22 02:14:28.913 326 11449.65 322.55 54374.44 88888.00 2014-11-22 02:14:29.413 326 11449.64 322.58 54374.38 88888.00 2014-11-22 02:14:29.913 326 11449.70 322.63 54374.29 88888.00 2014-11-22 02:14:30.413 326 11449.73 322.67 54374.26 88888.00 2014-11-22 02:14:30.913 326 11449.78 322.72 54374.20 88888.00 2014-11-22 02:14:31.413 326 11449.75 322.73 54374.09 88888.00 2014-11-22 02:14:31.913 326 11449.74 322.82 54374.00 88888.00 2014-11-22 02:14:32.413 326 11449.88 322.88 54373.87 88888.00 2014-11-22 02:14:32.913 326 11449.83 322.86 54373.75 88888.00 2014-11-22 02:14:33.413 326 11449.84 322.88 54373.65 88888.00 2014-11-22 02:14:33.913 326 11449.85 322.91 54373.55 88888.00 2014-11-22 02:14:34.413 326 11449.89 322.92 54373.47 88888.00 2014-11-22 02:14:34.913 326 11449.94 322.97 54373.50 88888.00 2014-11-22 02:14:35.413 326 11449.90 323.01 54373.46 88888.00 2014-11-22 02:14:35.913 326 11449.90 323.00 54373.31 88888.00 2014-11-22 02:14:36.413 326 11449.90 323.00 54373.17 88888.00 2014-11-22 02:14:36.913 326 11449.90 323.00 54373.11 88888.00 2014-11-22 02:14:37.413 326 11449.88 323.01 54373.07 88888.00 2014-11-22 02:14:37.913 326 11449.95 323.01 54372.96 88888.00 2014-11-22 02:14:38.413 326 11449.92 323.00 54372.95 88888.00 2014-11-22 02:14:38.913 326 11449.89 323.03 54372.84 88888.00 2014-11-22 02:14:39.413 326 11449.95 323.03 54372.72 88888.00 2014-11-22 02:14:39.913 326 11450.11 323.06 54372.69 88888.00 2014-11-22 02:14:40.413 326 11449.94 323.01 54372.63 88888.00 2014-11-22 02:14:40.913 326 11449.81 323.03 54372.59 88888.00 2014-11-22 02:14:41.413 326 11449.83 323.09 54372.48 88888.00 2014-11-22 02:14:41.913 326 11449.84 323.09 54372.38 88888.00 2014-11-22 02:14:42.413 326 11449.78 323.07 54372.34 88888.00 2014-11-22 02:14:42.913 326 11449.79 323.05 54372.38 88888.00 2014-11-22 02:14:43.413 326 11449.78 322.99 54372.40 88888.00 2014-11-22 02:14:43.913 326 11449.76 322.98 54372.38 88888.00 2014-11-22 02:14:44.413 326 11449.83 322.96 54372.25 88888.00 2014-11-22 02:14:44.913 326 11449.79 322.96 54372.27 88888.00 2014-11-22 02:14:45.413 326 11449.80 322.91 54372.23 88888.00 2014-11-22 02:14:45.913 326 11449.96 322.84 54372.25 88888.00 2014-11-22 02:14:46.413 326 11450.02 322.78 54372.20 88888.00 2014-11-22 02:14:46.913 326 11450.05 322.78 54372.15 88888.00 2014-11-22 02:14:47.413 326 11450.12 322.67 54372.10 88888.00 2014-11-22 02:14:47.913 326 11450.14 322.63 54372.07 88888.00 2014-11-22 02:14:48.413 326 11450.18 322.57 54372.03 88888.00 2014-11-22 02:14:48.913 326 11450.23 322.54 54372.04 88888.00 2014-11-22 02:14:49.413 326 11450.33 322.44 54372.08 88888.00 2014-11-22 02:14:49.913 326 11450.44 322.38 54372.02 88888.00 2014-11-22 02:14:50.413 326 11450.51 322.36 54371.90 88888.00 2014-11-22 02:14:50.913 326 11450.60 322.32 54371.90 88888.00 2014-11-22 02:14:51.413 326 11450.68 322.28 54371.87 88888.00 2014-11-22 02:14:51.913 326 11450.73 322.20 54371.81 88888.00 2014-11-22 02:14:52.413 326 11450.78 322.19 54371.80 88888.00 2014-11-22 02:14:52.913 326 11450.88 322.15 54371.67 88888.00 2014-11-22 02:14:53.413 326 11450.91 322.15 54371.60 88888.00 2014-11-22 02:14:53.913 326 11451.01 322.07 54371.61 88888.00 2014-11-22 02:14:54.413 326 11451.05 322.04 54371.71 88888.00 2014-11-22 02:14:54.913 326 11451.17 322.01 54371.59 88888.00 2014-11-22 02:14:55.413 326 11451.22 321.89 54371.47 88888.00 2014-11-22 02:14:55.913 326 11451.32 321.89 54371.38 88888.00 2014-11-22 02:14:56.413 326 11451.42 321.81 54371.33 88888.00 2014-11-22 02:14:56.913 326 11451.52 321.73 54371.32 88888.00 2014-11-22 02:14:57.413 326 11451.58 321.72 54371.20 88888.00 2014-11-22 02:14:57.913 326 11451.71 321.61 54371.18 88888.00 2014-11-22 02:14:58.413 326 11451.78 321.55 54371.14 88888.00 2014-11-22 02:14:58.913 326 11451.82 321.51 54371.13 88888.00 2014-11-22 02:14:59.413 326 11451.87 321.42 54371.03 88888.00 2014-11-22 02:14:59.913 326 11451.87 321.44 54370.96 88888.00 2014-11-22 02:15:00.413 326 11451.88 321.40 54370.85 88888.00 2014-11-22 02:15:00.913 326 11451.89 321.36 54370.81 88888.00 2014-11-22 02:15:01.413 326 11451.93 321.35 54370.67 88888.00 2014-11-22 02:15:01.913 326 11452.01 321.29 54370.53 88888.00 2014-11-22 02:15:02.413 326 11451.97 321.22 54370.58 88888.00 2014-11-22 02:15:02.913 326 11451.87 321.20 54370.73 88888.00 2014-11-22 02:15:03.413 326 11451.80 321.20 54370.72 88888.00 2014-11-22 02:15:03.913 326 11451.77 321.20 54370.54 88888.00 2014-11-22 02:15:04.413 326 11451.72 321.21 54370.61 88888.00 2014-11-22 02:15:04.913 326 11451.66 321.15 54370.61 88888.00 2014-11-22 02:15:05.413 326 11451.67 321.11 54370.63 88888.00 2014-11-22 02:15:05.913 326 11451.73 321.10 54370.61 88888.00 2014-11-22 02:15:06.413 326 11451.63 321.08 54370.59 88888.00 2014-11-22 02:15:06.913 326 11451.59 321.03 54370.59 88888.00 2014-11-22 02:15:07.413 326 11451.57 321.02 54370.57 88888.00 2014-11-22 02:15:07.913 326 11451.45 320.96 54370.61 88888.00 2014-11-22 02:15:08.413 326 11451.52 320.89 54370.58 88888.00 2014-11-22 02:15:08.913 326 11451.43 320.83 54370.59 88888.00 2014-11-22 02:15:09.413 326 11451.31 320.79 54370.62 88888.00 2014-11-22 02:15:09.913 326 11451.32 320.80 54370.64 88888.00 2014-11-22 02:15:10.413 326 11451.37 320.77 54370.58 88888.00 2014-11-22 02:15:10.913 326 11451.37 320.75 54370.63 88888.00 2014-11-22 02:15:11.413 326 11451.32 320.74 54370.61 88888.00 2014-11-22 02:15:11.913 326 11451.32 320.72 54370.61 88888.00 2014-11-22 02:15:12.413 326 11451.31 320.68 54370.67 88888.00 2014-11-22 02:15:12.913 326 11451.35 320.66 54370.64 88888.00 2014-11-22 02:15:13.413 326 11451.32 320.60 54370.68 88888.00 2014-11-22 02:15:13.913 326 11451.24 320.56 54370.67 88888.00 2014-11-22 02:15:14.413 326 11451.20 320.39 54370.64 88888.00 2014-11-22 02:15:14.913 326 11451.24 320.34 54370.64 88888.00 2014-11-22 02:15:15.413 326 11451.22 320.32 54370.70 88888.00 2014-11-22 02:15:15.913 326 11451.25 320.28 54370.67 88888.00 2014-11-22 02:15:16.413 326 11451.21 320.28 54370.70 88888.00 2014-11-22 02:15:16.913 326 11451.20 320.21 54370.67 88888.00 2014-11-22 02:15:17.413 326 11451.17 320.16 54370.65 88888.00 2014-11-22 02:15:17.913 326 11451.17 320.11 54370.67 88888.00 2014-11-22 02:15:18.413 326 11451.19 320.04 54370.75 88888.00 2014-11-22 02:15:18.913 326 11451.15 320.03 54370.87 88888.00 2014-11-22 02:15:19.413 326 11451.15 320.02 54370.91 88888.00 2014-11-22 02:15:19.913 326 11451.16 319.95 54370.96 88888.00 2014-11-22 02:15:20.413 326 11451.11 319.84 54370.94 88888.00 2014-11-22 02:15:20.913 326 11451.03 319.77 54370.97 88888.00 2014-11-22 02:15:21.413 326 11451.04 319.74 54370.99 88888.00 2014-11-22 02:15:21.913 326 11451.14 319.68 54370.96 88888.00 2014-11-22 02:15:22.413 326 11451.14 319.62 54371.03 88888.00 2014-11-22 02:15:22.913 326 11451.12 319.51 54371.05 88888.00 2014-11-22 02:15:23.413 326 11451.10 319.45 54371.00 88888.00 2014-11-22 02:15:23.913 326 11451.15 319.41 54371.01 88888.00 2014-11-22 02:15:24.413 326 11451.22 319.35 54371.08 88888.00 2014-11-22 02:15:24.913 326 11451.20 319.27 54371.08 88888.00 2014-11-22 02:15:25.413 326 11451.24 319.22 54371.15 88888.00 2014-11-22 02:15:25.913 326 11451.29 319.15 54371.23 88888.00 2014-11-22 02:15:26.413 326 11451.31 319.09 54371.23 88888.00 2014-11-22 02:15:26.913 326 11451.30 319.01 54371.40 88888.00 2014-11-22 02:15:27.413 326 11451.27 319.00 54371.45 88888.00 2014-11-22 02:15:27.913 326 11451.25 318.98 54371.45 88888.00 2014-11-22 02:15:28.413 326 11451.27 318.87 54371.50 88888.00 2014-11-22 02:15:28.913 326 11451.22 318.83 54371.46 88888.00 2014-11-22 02:15:29.413 326 11451.10 318.80 54371.47 88888.00 2014-11-22 02:15:29.913 326 11451.04 318.74 54371.49 88888.00 2014-11-22 02:15:30.413 326 11451.01 318.69 54371.58 88888.00 2014-11-22 02:15:30.913 326 11451.06 318.67 54371.58 88888.00 2014-11-22 02:15:31.413 326 11451.09 318.61 54371.62 88888.00 2014-11-22 02:15:31.913 326 11451.07 318.50 54371.72 88888.00 2014-11-22 02:15:32.413 326 11451.10 318.43 54371.75 88888.00 2014-11-22 02:15:32.913 326 11451.15 318.34 54371.84 88888.00 2014-11-22 02:15:33.413 326 11451.21 318.24 54371.90 88888.00 2014-11-22 02:15:33.913 326 11451.24 318.18 54371.94 88888.00 2014-11-22 02:15:34.413 326 11451.26 318.10 54372.10 88888.00 2014-11-22 02:15:34.913 326 11451.32 318.01 54372.14 88888.00 2014-11-22 02:15:35.413 326 11451.32 317.92 54372.25 88888.00 2014-11-22 02:15:35.913 326 11451.42 317.81 54372.29 88888.00 2014-11-22 02:15:36.413 326 11451.50 317.71 54372.19 88888.00 2014-11-22 02:15:36.913 326 11451.51 317.63 54372.30 88888.00 2014-11-22 02:15:37.404 326 11451.61 317.50 54372.43 88888.00 2014-11-22 02:15:37.904 326 11451.72 317.46 54372.47 88888.00 2014-11-22 02:15:38.404 326 11451.79 317.40 54372.52 88888.00 2014-11-22 02:15:38.904 326 11451.82 317.33 54372.56 88888.00 2014-11-22 02:15:39.404 326 11451.92 317.26 54372.67 88888.00 2014-11-22 02:15:39.904 326 11451.95 317.18 54372.68 88888.00 2014-11-22 02:15:40.404 326 11451.99 317.12 54372.73 88888.00 2014-11-22 02:15:40.904 326 11452.00 317.11 54372.81 88888.00 2014-11-22 02:15:41.404 326 11452.11 317.07 54372.75 88888.00 2014-11-22 02:15:41.904 326 11452.19 316.94 54372.80 88888.00 2014-11-22 02:15:42.403 326 11452.24 316.87 54372.80 88888.00 2014-11-22 02:15:42.903 326 11452.24 316.88 54372.91 88888.00 2014-11-22 02:15:43.403 326 11452.21 316.79 54372.93 88888.00 2014-11-22 02:15:43.903 326 11452.22 316.80 54372.90 88888.00 2014-11-22 02:15:44.403 326 11452.15 316.79 54372.91 88888.00 2014-11-22 02:15:44.903 326 11452.15 316.78 54372.95 88888.00 2014-11-22 02:15:45.403 326 11452.18 316.72 54372.93 88888.00 2014-11-22 02:15:45.903 326 11452.13 316.74 54372.94 88888.00 2014-11-22 02:15:46.403 326 11452.05 316.73 54372.86 88888.00 2014-11-22 02:15:46.903 326 11451.97 316.72 54372.84 88888.00 2014-11-22 02:15:47.403 326 11451.88 316.74 54372.94 88888.00 2014-11-22 02:15:47.903 326 11451.89 316.70 54373.12 88888.00 2014-11-22 02:15:48.403 326 11451.79 316.65 54373.18 88888.00 2014-11-22 02:15:48.903 326 11451.66 316.64 54373.35 88888.00 2014-11-22 02:15:49.403 326 11451.48 316.61 54373.46 88888.00 2014-11-22 02:15:49.903 326 11451.46 316.57 54373.46 88888.00 2014-11-22 02:15:50.403 326 11451.40 316.53 54373.51 88888.00 2014-11-22 02:15:50.903 326 11451.31 316.53 54373.61 88888.00 2014-11-22 02:15:51.403 326 11451.22 316.50 54373.69 88888.00 2014-11-22 02:15:51.903 326 11451.21 316.49 54373.78 88888.00 2014-11-22 02:15:52.403 326 11451.12 316.41 54373.82 88888.00 2014-11-22 02:15:52.903 326 11451.01 316.33 54373.90 88888.00 2014-11-22 02:15:53.403 326 11450.93 316.36 54373.99 88888.00 2014-11-22 02:15:53.903 326 11450.90 316.31 54374.09 88888.00 2014-11-22 02:15:54.403 326 11450.84 316.28 54374.16 88888.00 2014-11-22 02:15:54.903 326 11450.78 316.20 54374.16 88888.00 2014-11-22 02:15:55.403 326 11450.65 316.20 54374.26 88888.00 2014-11-22 02:15:55.903 326 11450.67 316.12 54374.35 88888.00 2014-11-22 02:15:56.403 326 11450.59 316.07 54374.50 88888.00 2014-11-22 02:15:56.903 326 11450.56 315.97 54374.61 88888.00 2014-11-22 02:15:57.403 326 11450.51 315.96 54374.69 88888.00 2014-11-22 02:15:57.903 326 11450.46 315.83 54374.77 88888.00 2014-11-22 02:15:58.403 326 11450.47 315.72 54374.76 88888.00 2014-11-22 02:15:58.903 326 11450.44 315.68 54374.85 88888.00 2014-11-22 02:15:59.403 326 11450.46 315.61 54374.92 88888.00 2014-11-22 02:15:59.903 326 11450.37 315.56 54374.93 88888.00 2014-11-22 02:16:00.403 326 11450.37 315.52 54374.93 88888.00 2014-11-22 02:16:00.903 326 11450.38 315.45 54374.92 88888.00 2014-11-22 02:16:01.403 326 11450.30 315.39 54374.94 88888.00 2014-11-22 02:16:01.903 326 11450.17 315.34 54375.00 88888.00 2014-11-22 02:16:02.403 326 11450.12 315.29 54375.03 88888.00 2014-11-22 02:16:02.903 326 11450.09 315.20 54375.14 88888.00 2014-11-22 02:16:03.403 326 11450.10 315.11 54375.15 88888.00 2014-11-22 02:16:03.903 326 11450.12 315.10 54375.12 88888.00 2014-11-22 02:16:04.403 326 11450.09 315.07 54375.23 88888.00 2014-11-22 02:16:04.903 326 11449.94 315.01 54375.31 88888.00 2014-11-22 02:16:05.403 326 11449.90 314.93 54375.30 88888.00 2014-11-22 02:16:05.903 326 11449.85 314.90 54375.31 88888.00 2014-11-22 02:16:06.403 326 11449.78 314.85 54375.22 88888.00 2014-11-22 02:16:06.903 326 11449.74 314.76 54375.28 88888.00 2014-11-22 02:16:07.403 326 11449.73 314.75 54375.33 88888.00 2014-11-22 02:16:07.903 326 11449.69 314.71 54375.39 88888.00 2014-11-22 02:16:08.403 326 11449.67 314.66 54375.41 88888.00 2014-11-22 02:16:08.903 326 11449.63 314.60 54375.40 88888.00 2014-11-22 02:16:09.403 326 11449.58 314.54 54375.40 88888.00 2014-11-22 02:16:09.903 326 11449.53 314.41 54375.43 88888.00 2014-11-22 02:16:10.403 326 11449.43 314.30 54375.45 88888.00 2014-11-22 02:16:10.903 326 11449.39 314.24 54375.49 88888.00 2014-11-22 02:16:11.403 326 11449.38 314.14 54375.53 88888.00 2014-11-22 02:16:11.903 326 11449.29 314.07 54375.65 88888.00 2014-11-22 02:16:12.403 326 11449.28 313.99 54375.78 88888.00 2014-11-22 02:16:12.903 326 11449.22 313.97 54375.80 88888.00 2014-11-22 02:16:13.403 326 11449.15 313.88 54375.85 88888.00 2014-11-22 02:16:13.903 326 11449.12 313.84 54375.90 88888.00 2014-11-22 02:16:14.403 326 11449.07 313.76 54375.96 88888.00 2014-11-22 02:16:14.903 326 11449.07 313.67 54375.93 88888.00 2014-11-22 02:16:15.403 326 11448.95 313.60 54375.90 88888.00 2014-11-22 02:16:15.903 326 11448.89 313.53 54375.97 88888.00 2014-11-22 02:16:16.403 326 11448.94 313.46 54376.00 88888.00 2014-11-22 02:16:16.903 326 11448.85 313.41 54376.01 88888.00 2014-11-22 02:16:17.403 326 11448.80 313.32 54375.99 88888.00 2014-11-22 02:16:17.903 326 11448.76 313.21 54375.99 88888.00 2014-11-22 02:16:18.403 326 11448.73 313.12 54375.92 88888.00 2014-11-22 02:16:18.903 326 11448.74 313.04 54375.96 88888.00 2014-11-22 02:16:19.403 326 11448.74 312.94 54375.96 88888.00 2014-11-22 02:16:19.903 326 11448.73 312.93 54375.97 88888.00 2014-11-22 02:16:20.403 326 11448.74 312.89 54375.94 88888.00 2014-11-22 02:16:20.903 326 11448.69 312.81 54375.91 88888.00 2014-11-22 02:16:21.403 326 11448.59 312.68 54375.87 88888.00 2014-11-22 02:16:21.903 326 11448.56 312.62 54375.84 88888.00 2014-11-22 02:16:22.403 326 11448.60 312.57 54375.85 88888.00 2014-11-22 02:16:22.903 326 11448.56 312.48 54375.83 88888.00 2014-11-22 02:16:23.403 326 11448.49 312.39 54375.75 88888.00 2014-11-22 02:16:23.903 326 11448.49 312.32 54375.84 88888.00 2014-11-22 02:16:24.403 326 11448.42 312.28 54375.80 88888.00 2014-11-22 02:16:24.903 326 11448.34 312.24 54375.73 88888.00 2014-11-22 02:16:25.403 326 11448.33 312.13 54375.68 88888.00 2014-11-22 02:16:25.903 326 11448.29 312.08 54375.70 88888.00 2014-11-22 02:16:26.403 326 11448.29 311.98 54375.68 88888.00 2014-11-22 02:16:26.903 326 11448.24 311.93 54375.79 88888.00 2014-11-22 02:16:27.403 326 11448.18 311.89 54375.76 88888.00 2014-11-22 02:16:27.903 326 11448.06 311.82 54375.75 88888.00 2014-11-22 02:16:28.403 326 11448.07 311.79 54375.78 88888.00 2014-11-22 02:16:28.903 326 11448.07 311.74 54375.65 88888.00 2014-11-22 02:16:29.403 326 11447.97 311.66 54375.61 88888.00 2014-11-22 02:16:29.903 326 11447.97 311.58 54375.59 88888.00 2014-11-22 02:16:30.403 326 11447.91 311.54 54375.65 88888.00 2014-11-22 02:16:30.903 326 11447.87 311.57 54375.63 88888.00 2014-11-22 02:16:31.403 326 11447.91 311.50 54375.62 88888.00 2014-11-22 02:16:31.903 326 11447.88 311.48 54375.58 88888.00 2014-11-22 02:16:32.404 326 11447.80 311.47 54375.66 88888.00 2014-11-22 02:16:32.904 326 11447.74 311.46 54375.62 88888.00 2014-11-22 02:16:33.404 326 11447.76 311.38 54375.38 88888.00 2014-11-22 02:16:33.904 326 11447.74 311.33 54375.29 88888.00 2014-11-22 02:16:34.404 326 11447.66 311.32 54375.33 88888.00 2014-11-22 02:16:34.904 326 11447.67 311.25 54375.33 88888.00 2014-11-22 02:16:35.404 326 11447.74 311.23 54375.40 88888.00 2014-11-22 02:16:35.904 326 11447.75 311.20 54375.40 88888.00 2014-11-22 02:16:36.404 326 11447.66 311.12 54375.31 88888.00 2014-11-22 02:16:36.904 326 11447.62 311.07 54375.27 88888.00 2014-11-22 02:16:37.404 326 11447.64 311.01 54375.29 88888.00 2014-11-22 02:16:37.904 326 11447.58 310.95 54375.37 88888.00 2014-11-22 02:16:38.404 326 11447.54 310.95 54375.39 88888.00 2014-11-22 02:16:38.904 326 11447.54 310.90 54375.37 88888.00 2014-11-22 02:16:39.404 326 11447.46 310.83 54375.35 88888.00 2014-11-22 02:16:39.904 326 11447.46 310.81 54375.39 88888.00 2014-11-22 02:16:40.404 326 11447.49 310.83 54375.44 88888.00 2014-11-22 02:16:40.904 326 11447.53 310.79 54375.40 88888.00 2014-11-22 02:16:41.404 326 11447.45 310.70 54375.48 88888.00 2014-11-22 02:16:41.904 326 11447.43 310.63 54375.37 88888.00 2014-11-22 02:16:42.404 326 11447.43 310.62 54375.20 88888.00 2014-11-22 02:16:42.904 326 11447.39 310.64 54375.26 88888.00 2014-11-22 02:16:43.404 326 11447.37 310.62 54375.35 88888.00 2014-11-22 02:16:43.904 326 11447.32 310.56 54375.35 88888.00 2014-11-22 02:16:44.404 326 11447.22 310.57 54375.36 88888.00 2014-11-22 02:16:44.904 326 11447.14 310.55 54375.37 88888.00 2014-11-22 02:16:45.404 326 11447.22 310.48 54375.41 88888.00 2014-11-22 02:16:45.904 326 11447.24 310.44 54375.44 88888.00 2014-11-22 02:16:46.404 326 11447.19 310.44 54375.45 88888.00 2014-11-22 02:16:46.904 326 11447.17 310.41 54375.46 88888.00 2014-11-22 02:16:47.404 326 11447.14 310.41 54375.40 88888.00 2014-11-22 02:16:47.904 326 11447.11 310.40 54375.41 88888.00 2014-11-22 02:16:48.404 326 11447.07 310.36 54375.36 88888.00 2014-11-22 02:16:48.904 326 11447.02 310.36 54375.32 88888.00 2014-11-22 02:16:49.404 326 11446.96 310.38 54375.23 88888.00 2014-11-22 02:16:49.904 326 11446.93 310.38 54375.19 88888.00 2014-11-22 02:16:50.404 326 11446.87 310.33 54375.26 88888.00 2014-11-22 02:16:50.904 326 11446.88 310.29 54375.24 88888.00 2014-11-22 02:16:51.404 326 11446.82 310.25 54375.24 88888.00 2014-11-22 02:16:51.904 326 11446.71 310.21 54375.46 88888.00 2014-11-22 02:16:52.404 326 11446.70 310.14 54375.47 88888.00 2014-11-22 02:16:52.904 326 11446.65 310.12 54375.45 88888.00 2014-11-22 02:16:53.404 326 11446.66 310.06 54375.43 88888.00 2014-11-22 02:16:53.904 326 11446.64 310.08 54375.44 88888.00 2014-11-22 02:16:54.404 326 11446.56 310.06 54375.48 88888.00 2014-11-22 02:16:54.904 326 11446.52 310.02 54375.43 88888.00 2014-11-22 02:16:55.404 326 11446.50 309.94 54375.39 88888.00 2014-11-22 02:16:55.904 326 11446.46 309.87 54375.37 88888.00 2014-11-22 02:16:56.404 326 11446.35 309.79 54375.31 88888.00 2014-11-22 02:16:56.904 326 11446.35 309.66 54375.32 88888.00 2014-11-22 02:16:57.404 326 11446.34 309.68 54375.30 88888.00 2014-11-22 02:16:57.904 326 11446.31 309.66 54375.55 88888.00 2014-11-22 02:16:58.404 326 11446.20 309.63 54375.53 88888.00 2014-11-22 02:16:58.904 326 11446.25 309.54 54375.53 88888.00 2014-11-22 02:16:59.404 326 11446.28 309.53 54375.52 88888.00 2014-11-22 02:16:59.904 326 11446.19 309.46 54375.52 88888.00 2014-11-22 02:17:00.404 326 11446.10 309.39 54375.43 88888.00 2014-11-22 02:17:00.904 326 11446.20 309.36 54375.43 88888.00 2014-11-22 02:17:01.404 326 11446.20 309.30 54375.45 88888.00 2014-11-22 02:17:01.904 326 11446.13 309.23 54375.50 88888.00 2014-11-22 02:17:02.404 326 11446.12 309.14 54375.46 88888.00 2014-11-22 02:17:02.904 326 11446.08 309.06 54375.49 88888.00 2014-11-22 02:17:03.404 326 11446.08 309.10 54375.50 88888.00 2014-11-22 02:17:03.904 326 11446.05 309.05 54375.40 88888.00 2014-11-22 02:17:04.404 326 11446.09 308.95 54375.45 88888.00 2014-11-22 02:17:04.904 326 11446.05 308.88 54375.49 88888.00 2014-11-22 02:17:05.404 326 11445.98 308.78 54375.63 88888.00 2014-11-22 02:17:05.904 326 11446.02 308.75 54375.68 88888.00 2014-11-22 02:17:06.404 326 11445.93 308.67 54375.68 88888.00 2014-11-22 02:17:06.904 326 11445.88 308.61 54375.63 88888.00 2014-11-22 02:17:07.404 326 11445.81 308.56 54375.66 88888.00 2014-11-22 02:17:07.904 326 11445.72 308.52 54375.73 88888.00 2014-11-22 02:17:08.404 326 11445.67 308.50 54375.73 88888.00 2014-11-22 02:17:08.904 326 11445.66 308.43 54375.84 88888.00 2014-11-22 02:17:09.404 326 11445.62 308.39 54375.85 88888.00 2014-11-22 02:17:09.904 326 11445.57 308.31 54375.90 88888.00 2014-11-22 02:17:10.404 326 11445.50 308.19 54375.85 88888.00 2014-11-22 02:17:10.904 326 11445.46 308.16 54375.85 88888.00 2014-11-22 02:17:11.404 326 11445.47 308.10 54375.84 88888.00 2014-11-22 02:17:11.904 326 11445.49 307.97 54375.92 88888.00 2014-11-22 02:17:12.404 326 11445.41 307.85 54375.90 88888.00 2014-11-22 02:17:12.904 326 11445.30 307.77 54375.96 88888.00 2014-11-22 02:17:13.404 326 11445.28 307.70 54376.01 88888.00 2014-11-22 02:17:13.904 326 11445.23 307.61 54375.97 88888.00 2014-11-22 02:17:14.404 326 11445.20 307.51 54375.98 88888.00 2014-11-22 02:17:14.904 326 11445.19 307.40 54376.00 88888.00 2014-11-22 02:17:15.404 326 11445.20 307.29 54376.02 88888.00 2014-11-22 02:17:15.904 326 11445.18 307.23 54376.14 88888.00 2014-11-22 02:17:16.404 326 11445.09 307.15 54376.11 88888.00 2014-11-22 02:17:16.904 326 11445.03 307.11 54375.89 88888.00 2014-11-22 02:17:17.404 326 11445.05 307.01 54376.05 88888.00 2014-11-22 02:17:17.904 326 11445.02 306.92 54376.15 88888.00 2014-11-22 02:17:18.404 326 11444.95 306.85 54376.27 88888.00 2014-11-22 02:17:18.904 326 11444.88 306.76 54376.38 88888.00 2014-11-22 02:17:19.404 326 11444.78 306.67 54376.47 88888.00 2014-11-22 02:17:19.904 326 11444.74 306.60 54376.57 88888.00 2014-11-22 02:17:20.404 326 11444.73 306.54 54376.61 88888.00 2014-11-22 02:17:20.904 326 11444.63 306.45 54376.62 88888.00 2014-11-22 02:17:21.404 326 11444.71 306.36 54376.63 88888.00 2014-11-22 02:17:21.904 326 11444.57 306.33 54376.75 88888.00 2014-11-22 02:17:22.404 326 11444.52 306.31 54376.75 88888.00 2014-11-22 02:17:22.904 326 11444.40 306.28 54376.81 88888.00 2014-11-22 02:17:23.404 326 11444.25 306.18 54376.73 88888.00 2014-11-22 02:17:23.904 326 11444.17 306.09 54376.78 88888.00 2014-11-22 02:17:24.404 326 11444.15 306.07 54376.81 88888.00 2014-11-22 02:17:24.904 326 11444.17 305.98 54376.94 88888.00 2014-11-22 02:17:25.404 326 11444.04 305.91 54377.01 88888.00 2014-11-22 02:17:25.904 326 11443.90 305.90 54377.07 88888.00 2014-11-22 02:17:26.404 326 11443.90 305.85 54377.11 88888.00 2014-11-22 02:17:26.904 326 11443.82 305.77 54377.11 88888.00 2014-11-22 02:17:27.404 326 11443.64 305.67 54377.16 88888.00 2014-11-22 02:17:27.904 326 11443.62 305.69 54377.21 88888.00 2014-11-22 02:17:28.404 326 11443.54 305.67 54377.27 88888.00 2014-11-22 02:17:28.904 326 11443.47 305.65 54377.29 88888.00 2014-11-22 02:17:29.404 326 11443.36 305.58 54377.24 88888.00 2014-11-22 02:17:29.904 326 11443.37 305.52 54377.27 88888.00 2014-11-22 02:17:30.404 326 11443.38 305.50 54377.41 88888.00 2014-11-22 02:17:30.904 326 11443.35 305.44 54377.43 88888.00 2014-11-22 02:17:31.404 326 11443.24 305.40 54377.52 88888.00 2014-11-22 02:17:31.904 326 11443.10 305.42 54377.57 88888.00 2014-11-22 02:17:32.404 326 11443.11 305.34 54377.56 88888.00 2014-11-22 02:17:32.904 326 11443.19 305.29 54377.69 88888.00 2014-11-22 02:17:33.404 326 11443.15 305.25 54377.74 88888.00 2014-11-22 02:17:33.904 326 11443.07 305.22 54377.72 88888.00 2014-11-22 02:17:34.404 326 11443.06 305.21 54377.78 88888.00 2014-11-22 02:17:34.904 326 11442.98 305.21 54377.83 88888.00 2014-11-22 02:17:35.404 326 11443.00 305.13 54377.86 88888.00 2014-11-22 02:17:35.904 326 11442.89 305.12 54377.92 88888.00 2014-11-22 02:17:36.404 326 11442.80 305.08 54377.96 88888.00 2014-11-22 02:17:36.904 326 11442.85 305.07 54377.95 88888.00 2014-11-22 02:17:37.404 326 11442.79 305.06 54378.01 88888.00 2014-11-22 02:17:37.904 326 11442.80 304.98 54378.04 88888.00 2014-11-22 02:17:38.404 326 11442.83 304.90 54378.12 88888.00 2014-11-22 02:17:38.904 326 11442.83 304.85 54378.15 88888.00 2014-11-22 02:17:39.404 326 11442.77 304.82 54378.17 88888.00 2014-11-22 02:17:39.904 326 11442.81 304.81 54378.28 88888.00 2014-11-22 02:17:40.404 326 11442.75 304.76 54378.30 88888.00 2014-11-22 02:17:40.904 326 11442.81 304.75 54378.31 88888.00 2014-11-22 02:17:41.404 326 11442.81 304.70 54378.38 88888.00 2014-11-22 02:17:41.904 326 11442.80 304.67 54378.46 88888.00 2014-11-22 02:17:42.404 326 11442.78 304.63 54378.55 88888.00 2014-11-22 02:17:42.904 326 11442.79 304.59 54378.64 88888.00 2014-11-22 02:17:43.404 326 11442.74 304.58 54378.68 88888.00 2014-11-22 02:17:43.904 326 11442.79 304.58 54378.65 88888.00 2014-11-22 02:17:44.404 326 11442.79 304.50 54378.68 88888.00 2014-11-22 02:17:44.904 326 11442.83 304.42 54378.75 88888.00 2014-11-22 02:17:45.404 326 11442.85 304.44 54378.89 88888.00 2014-11-22 02:17:45.904 326 11442.89 304.40 54378.98 88888.00 2014-11-22 02:17:46.404 326 11442.90 304.37 54378.95 88888.00 2014-11-22 02:17:46.904 326 11442.86 304.31 54378.97 88888.00 2014-11-22 02:17:47.404 326 11442.95 304.31 54379.04 88888.00 2014-11-22 02:17:47.904 326 11443.06 304.25 54379.08 88888.00 2014-11-22 02:17:48.404 326 11443.02 304.16 54379.18 88888.00 2014-11-22 02:17:48.904 326 11442.98 304.12 54379.22 88888.00 2014-11-22 02:17:49.404 326 11442.91 304.11 54379.24 88888.00 2014-11-22 02:17:49.904 326 11442.95 304.06 54379.35 88888.00 2014-11-22 02:17:50.404 326 11442.98 304.03 54379.50 88888.00 2014-11-22 02:17:50.904 326 11442.99 303.97 54379.62 88888.00 2014-11-22 02:17:51.404 326 11442.95 303.88 54379.52 88888.00 2014-11-22 02:17:51.904 326 11443.04 303.85 54379.53 88888.00 2014-11-22 02:17:52.404 326 11443.12 303.70 54379.58 88888.00 2014-11-22 02:17:52.904 326 11443.24 303.68 54379.66 88888.00 2014-11-22 02:17:53.404 326 11443.20 303.68 54379.73 88888.00 2014-11-22 02:17:53.904 326 11443.21 303.57 54379.77 88888.00 2014-11-22 02:17:54.404 326 11443.22 303.52 54379.84 88888.00 2014-11-22 02:17:54.904 326 11443.27 303.43 54379.83 88888.00 2014-11-22 02:17:55.404 326 11443.31 303.31 54379.79 88888.00 2014-11-22 02:17:55.904 326 11443.35 303.23 54379.83 88888.00 2014-11-22 02:17:56.404 326 11443.36 303.22 54379.91 88888.00 2014-11-22 02:17:56.904 326 11443.35 303.12 54379.92 88888.00 2014-11-22 02:17:57.404 326 11443.42 303.02 54380.02 88888.00 2014-11-22 02:17:57.904 326 11443.48 302.94 54380.06 88888.00 2014-11-22 02:17:58.404 326 11443.47 302.87 54380.00 88888.00 2014-11-22 02:17:58.904 326 11443.49 302.82 54380.01 88888.00 2014-11-22 02:17:59.404 326 11443.53 302.76 54380.10 88888.00 2014-11-22 02:17:59.904 326 11443.54 302.73 54380.13 88888.00 2014-11-22 02:18:00.404 326 11443.47 302.69 54380.21 88888.00 2014-11-22 02:18:00.904 326 11443.46 302.59 54380.27 88888.00 2014-11-22 02:18:01.404 326 11443.51 302.51 54380.29 88888.00 2014-11-22 02:18:01.904 326 11443.53 302.47 54380.30 88888.00 2014-11-22 02:18:02.404 326 11443.52 302.44 54380.36 88888.00 2014-11-22 02:18:02.904 326 11443.56 302.39 54380.47 88888.00 2014-11-22 02:18:03.404 326 11443.54 302.30 54380.57 88888.00 2014-11-22 02:18:03.904 326 11443.52 302.21 54380.58 88888.00 2014-11-22 02:18:04.404 326 11443.58 302.14 54380.70 88888.00 2014-11-22 02:18:04.904 326 11443.59 302.09 54380.75 88888.00 2014-11-22 02:18:05.404 326 11443.62 302.04 54380.81 88888.00 2014-11-22 02:18:05.904 326 11443.61 301.93 54380.85 88888.00 2014-11-22 02:18:06.404 326 11443.61 301.83 54380.87 88888.00 2014-11-22 02:18:06.904 326 11443.68 301.76 54380.96 88888.00 2014-11-22 02:18:07.404 326 11443.68 301.62 54380.99 88888.00 2014-11-22 02:18:07.904 326 11443.62 301.57 54381.09 88888.00 2014-11-22 02:18:08.404 326 11443.71 301.47 54381.17 88888.00 2014-11-22 02:18:08.904 326 11443.68 301.45 54381.23 88888.00 2014-11-22 02:18:09.404 326 11443.68 301.41 54381.34 88888.00 2014-11-22 02:18:09.904 326 11443.79 301.40 54381.37 88888.00 2014-11-22 02:18:10.404 326 11443.80 301.35 54381.38 88888.00 2014-11-22 02:18:10.904 326 11443.80 301.23 54381.47 88888.00 2014-11-22 02:18:11.404 326 11443.87 301.12 54381.55 88888.00 2014-11-22 02:18:11.904 326 11443.90 301.00 54381.70 88888.00 2014-11-22 02:18:12.404 326 11443.85 300.96 54381.81 88888.00 2014-11-22 02:18:12.904 326 11443.83 300.90 54381.89 88888.00 2014-11-22 02:18:13.404 326 11443.88 300.86 54381.94 88888.00 2014-11-22 02:18:13.904 326 11443.92 300.79 54382.02 88888.00 2014-11-22 02:18:14.404 326 11443.98 300.73 54382.10 88888.00 2014-11-22 02:18:14.904 326 11443.94 300.67 54382.17 88888.00 2014-11-22 02:18:15.404 326 11443.90 300.60 54382.23 88888.00 2014-11-22 02:18:15.904 326 11443.92 300.51 54382.39 88888.00 2014-11-22 02:18:16.404 326 11443.98 300.48 54382.55 88888.00 2014-11-22 02:18:16.904 326 11443.98 300.40 54382.51 88888.00 2014-11-22 02:18:17.404 326 11443.99 300.31 54382.59 88888.00 2014-11-22 02:18:17.904 326 11444.00 300.26 54382.74 88888.00 2014-11-22 02:18:18.404 326 11443.96 300.18 54382.91 88888.00 2014-11-22 02:18:18.904 326 11443.94 300.10 54382.96 88888.00 2014-11-22 02:18:19.404 326 11444.00 300.03 54383.02 88888.00 2014-11-22 02:18:19.904 326 11443.98 299.97 54383.17 88888.00 2014-11-22 02:18:20.404 326 11443.98 299.92 54383.28 88888.00 2014-11-22 02:18:20.904 326 11444.00 299.88 54383.30 88888.00 2014-11-22 02:18:21.404 326 11444.05 299.81 54383.39 88888.00 2014-11-22 02:18:21.904 326 11444.09 299.69 54383.64 88888.00 2014-11-22 02:18:22.404 326 11444.00 299.64 54383.79 88888.00 2014-11-22 02:18:22.904 326 11443.99 299.58 54383.90 88888.00 2014-11-22 02:18:23.404 326 11443.90 299.53 54384.01 88888.00 2014-11-22 02:18:23.904 326 11443.90 299.52 54384.17 88888.00 2014-11-22 02:18:24.404 326 11443.95 299.53 54384.16 88888.00 2014-11-22 02:18:24.904 326 11443.95 299.51 54384.27 88888.00 2014-11-22 02:18:25.404 326 11443.89 299.49 54384.45 88888.00 2014-11-22 02:18:25.904 326 11443.90 299.46 54384.62 88888.00 2014-11-22 02:18:26.404 326 11443.84 299.39 54384.69 88888.00 2014-11-22 02:18:26.904 326 11443.83 299.36 54384.70 88888.00 2014-11-22 02:18:27.404 326 11443.87 299.39 54384.86 88888.00 2014-11-22 02:18:27.904 326 11443.77 299.36 54385.04 88888.00 2014-11-22 02:18:28.404 326 11443.71 299.36 54385.09 88888.00 2014-11-22 02:18:28.904 326 11443.73 299.38 54385.12 88888.00 2014-11-22 02:18:29.404 326 11443.64 299.35 54385.23 88888.00 2014-11-22 02:18:29.904 326 11443.56 299.40 54385.36 88888.00 2014-11-22 02:18:30.404 326 11443.58 299.41 54385.45 88888.00 2014-11-22 02:18:30.904 326 11443.63 299.38 54385.48 88888.00 2014-11-22 02:18:31.404 326 11443.61 299.36 54385.59 88888.00 2014-11-22 02:18:31.904 326 11443.53 299.38 54385.74 88888.00 2014-11-22 02:18:32.404 326 11443.51 299.36 54385.89 88888.00 2014-11-22 02:18:32.904 326 11443.41 299.36 54386.00 88888.00 2014-11-22 02:18:33.404 326 11443.37 299.40 54386.03 88888.00 2014-11-22 02:18:33.904 326 11443.37 299.35 54386.13 88888.00 2014-11-22 02:18:34.404 326 11443.37 299.38 54386.27 88888.00 2014-11-22 02:18:34.904 326 11443.35 299.39 54386.35 88888.00 2014-11-22 02:18:35.404 326 11443.38 299.40 54386.37 88888.00 2014-11-22 02:18:35.904 326 11443.38 299.35 54386.57 88888.00 2014-11-22 02:18:36.404 326 11443.45 299.32 54386.77 88888.00 2014-11-22 02:18:36.904 326 11443.42 299.34 54386.88 88888.00 2014-11-22 02:18:37.404 326 11443.36 299.34 54387.01 88888.00 2014-11-22 02:18:37.904 326 11443.42 299.34 54387.08 88888.00 2014-11-22 02:18:38.404 326 11443.45 299.29 54387.30 88888.00 2014-11-22 02:18:38.904 326 11443.45 299.19 54387.43 88888.00 2014-11-22 02:18:39.404 326 11443.51 299.21 54387.52 88888.00 2014-11-22 02:18:39.904 326 11443.49 299.21 54387.60 88888.00 2014-11-22 02:18:40.404 326 11443.57 299.12 54387.75 88888.00 2014-11-22 02:18:40.904 326 11443.67 299.07 54387.85 88888.00 2014-11-22 02:18:41.404 326 11443.72 299.16 54387.94 88888.00 2014-11-22 02:18:41.904 326 11443.79 299.14 54388.06 88888.00 2014-11-22 02:18:42.404 326 11443.83 299.07 54388.20 88888.00 2014-11-22 02:18:42.904 326 11443.84 299.05 54388.21 88888.00 2014-11-22 02:18:43.404 326 11443.84 299.07 54388.36 88888.00 2014-11-22 02:18:43.904 326 11443.88 299.09 54388.43 88888.00 2014-11-22 02:18:44.404 326 11443.96 299.12 54388.50 88888.00 2014-11-22 02:18:44.904 326 11443.98 299.10 54388.53 88888.00 2014-11-22 02:18:45.404 326 11443.93 299.04 54388.57 88888.00 2014-11-22 02:18:45.904 326 11443.96 299.01 54388.69 88888.00 2014-11-22 02:18:46.404 326 11443.98 299.01 54388.66 88888.00 2014-11-22 02:18:46.904 326 11443.96 299.00 54388.72 88888.00 2014-11-22 02:18:47.404 326 11444.05 299.00 54388.87 88888.00 2014-11-22 02:18:47.904 326 11444.09 298.98 54388.91 88888.00 2014-11-22 02:18:48.404 326 11444.14 298.96 54388.97 88888.00 2014-11-22 02:18:48.904 326 11444.17 298.93 54389.04 88888.00 2014-11-22 02:18:49.404 326 11444.16 298.91 54389.13 88888.00 2014-11-22 02:18:49.904 326 11444.20 298.92 54389.30 88888.00 2014-11-22 02:18:50.404 326 11444.17 298.97 54389.33 88888.00 2014-11-22 02:18:50.904 326 11444.21 298.96 54389.41 88888.00 2014-11-22 02:18:51.404 326 11444.27 298.96 54389.50 88888.00 2014-11-22 02:18:51.904 326 11444.39 298.95 54389.57 88888.00 2014-11-22 02:18:52.404 326 11444.35 298.88 54389.60 88888.00 2014-11-22 02:18:52.904 326 11444.34 298.85 54389.68 88888.00 2014-11-22 02:18:53.404 326 11444.31 298.84 54389.75 88888.00 2014-11-22 02:18:53.904 326 11444.39 298.82 54389.70 88888.00 2014-11-22 02:18:54.404 326 11444.43 298.76 54389.68 88888.00 2014-11-22 02:18:54.904 326 11444.42 298.77 54389.69 88888.00 2014-11-22 02:18:55.404 326 11444.35 298.77 54389.76 88888.00 2014-11-22 02:18:55.904 326 11444.34 298.76 54389.80 88888.00 2014-11-22 02:18:56.404 326 11444.35 298.77 54389.80 88888.00 2014-11-22 02:18:56.904 326 11444.39 298.72 54389.65 88888.00 2014-11-22 02:18:57.404 326 11444.29 298.66 54389.86 88888.00 2014-11-22 02:18:57.904 326 11444.17 298.66 54390.09 88888.00 2014-11-22 02:18:58.404 326 11444.22 298.63 54390.02 88888.00 2014-11-22 02:18:58.904 326 11444.20 298.66 54390.05 88888.00 2014-11-22 02:18:59.404 326 11444.09 298.65 54390.13 88888.00 2014-11-22 02:18:59.904 326 11443.98 298.68 54390.21 88888.00 2014-11-22 02:19:00.404 326 11443.94 298.70 54390.30 88888.00 2014-11-22 02:19:00.904 326 11443.90 298.68 54390.33 88888.00 2014-11-22 02:19:01.404 326 11443.84 298.72 54390.46 88888.00 2014-11-22 02:19:01.904 326 11443.74 298.72 54390.54 88888.00 2014-11-22 02:19:02.404 326 11443.67 298.72 54390.64 88888.00 2014-11-22 02:19:02.904 326 11443.66 298.77 54390.68 88888.00 2014-11-22 02:19:03.404 326 11443.54 298.80 54390.81 88888.00 2014-11-22 02:19:03.904 326 11443.49 298.71 54391.00 88888.00 2014-11-22 02:19:04.404 326 11443.42 298.71 54391.05 88888.00 2014-11-22 02:19:04.904 326 11443.38 298.82 54391.17 88888.00 2014-11-22 02:19:05.404 326 11443.37 298.83 54391.20 88888.00 2014-11-22 02:19:05.904 326 11443.37 298.82 54391.35 88888.00 2014-11-22 02:19:06.404 326 11443.25 298.81 54391.53 88888.00 2014-11-22 02:19:06.904 326 11443.17 298.81 54391.63 88888.00 2014-11-22 02:19:07.404 326 11443.19 298.75 54391.77 88888.00 2014-11-22 02:19:07.904 326 11443.07 298.76 54391.85 88888.00 2014-11-22 02:19:08.404 326 11442.91 298.72 54391.89 88888.00 2014-11-22 02:19:08.904 326 11442.89 298.68 54391.97 88888.00 2014-11-22 02:19:09.404 326 11442.89 298.63 54392.08 88888.00 2014-11-22 02:19:09.904 326 11442.89 298.66 54392.23 88888.00 2014-11-22 02:19:10.404 326 11442.77 298.63 54392.37 88888.00 2014-11-22 02:19:10.904 326 11442.67 298.59 54392.52 88888.00 2014-11-22 02:19:11.404 326 11442.57 298.56 54392.73 88888.00 2014-11-22 02:19:11.904 326 11442.48 298.56 54392.80 88888.00 2014-11-22 02:19:12.404 326 11442.41 298.50 54392.92 88888.00 2014-11-22 02:19:12.904 326 11442.27 298.42 54393.00 88888.00 2014-11-22 02:19:13.404 326 11442.16 298.47 54393.15 88888.00 2014-11-22 02:19:13.904 326 11442.16 298.41 54393.27 88888.00 2014-11-22 02:19:14.404 326 11442.11 298.36 54393.36 88888.00 2014-11-22 02:19:14.904 326 11442.07 298.33 54393.48 88888.00 2014-11-22 02:19:15.404 326 11441.99 298.29 54393.63 88888.00 2014-11-22 02:19:15.904 326 11441.92 298.23 54393.79 88888.00 2014-11-22 02:19:16.404 326 11441.86 298.22 54394.00 88888.00 2014-11-22 02:19:16.904 326 11441.83 298.22 54394.14 88888.00 2014-11-22 02:19:17.404 326 11441.80 298.22 54394.22 88888.00 2014-11-22 02:19:17.904 326 11441.75 298.24 54394.34 88888.00 2014-11-22 02:19:18.404 326 11441.63 298.25 54394.43 88888.00 2014-11-22 02:19:18.904 326 11441.55 298.21 54394.51 88888.00 2014-11-22 02:19:19.404 326 11441.60 298.15 54394.71 88888.00 2014-11-22 02:19:19.904 326 11441.55 298.17 54394.93 88888.00 2014-11-22 02:19:20.404 326 11441.58 298.14 54395.12 88888.00 2014-11-22 02:19:20.904 326 11441.57 298.07 54395.31 88888.00 2014-11-22 02:19:21.404 326 11441.54 298.05 54395.44 88888.00 2014-11-22 02:19:21.904 326 11441.50 298.14 54395.53 88888.00 2014-11-22 02:19:22.404 326 11441.52 298.17 54395.52 88888.00 2014-11-22 02:19:22.904 326 11441.54 298.19 54395.62 88888.00 2014-11-22 02:19:23.404 326 11441.59 298.21 54395.82 88888.00 2014-11-22 02:19:23.904 326 11441.50 298.21 54395.93 88888.00 2014-11-22 02:19:24.404 326 11441.47 298.19 54395.97 88888.00 2014-11-22 02:19:24.904 326 11441.45 298.25 54395.99 88888.00 2014-11-22 02:19:25.404 326 11441.39 298.24 54395.98 88888.00 2014-11-22 02:19:25.904 326 11441.42 298.30 54396.13 88888.00 2014-11-22 02:19:26.404 326 11441.41 298.33 54396.14 88888.00 2014-11-22 02:19:26.904 326 11441.37 298.34 54396.19 88888.00 2014-11-22 02:19:27.404 326 11441.31 298.37 54396.35 88888.00 2014-11-22 02:19:27.904 326 11441.24 298.43 54396.50 88888.00 2014-11-22 02:19:28.404 326 11441.23 298.41 54396.58 88888.00 2014-11-22 02:19:28.904 326 11441.34 298.45 54396.66 88888.00 2014-11-22 02:19:29.404 326 11441.32 298.48 54396.75 88888.00 2014-11-22 02:19:29.904 326 11441.28 298.50 54396.77 88888.00 2014-11-22 02:19:30.404 326 11441.22 298.49 54396.85 88888.00 2014-11-22 02:19:30.904 326 11441.23 298.50 54396.89 88888.00 2014-11-22 02:19:31.404 326 11441.21 298.60 54396.94 88888.00 2014-11-22 02:19:31.904 326 11441.15 298.63 54397.07 88888.00 2014-11-22 02:19:32.405 326 11441.12 298.65 54397.13 88888.00 2014-11-22 02:19:32.905 326 11441.05 298.77 54397.22 88888.00 2014-11-22 02:19:33.405 326 11441.05 298.84 54397.20 88888.00 2014-11-22 02:19:33.905 326 11441.03 298.84 54397.28 88888.00 2014-11-22 02:19:34.405 326 11441.01 298.79 54397.45 88888.00 2014-11-22 02:19:34.905 326 11440.97 298.87 54397.57 88888.00 2014-11-22 02:19:35.405 326 11440.96 298.91 54397.59 88888.00 2014-11-22 02:19:35.905 326 11440.96 298.98 54397.63 88888.00 2014-11-22 02:19:36.405 326 11440.94 299.07 54397.78 88888.00 2014-11-22 02:19:36.905 326 11440.90 299.16 54397.86 88888.00 2014-11-22 02:19:37.405 326 11440.84 299.24 54397.80 88888.00 2014-11-22 02:19:37.905 326 11440.77 299.27 54397.78 88888.00 2014-11-22 02:19:38.405 326 11440.74 299.32 54397.84 88888.00 2014-11-22 02:19:38.905 326 11440.74 299.41 54398.02 88888.00 2014-11-22 02:19:39.405 326 11440.71 299.48 54398.10 88888.00 2014-11-22 02:19:39.905 326 11440.70 299.57 54398.15 88888.00 2014-11-22 02:19:40.405 326 11440.55 299.71 54398.18 88888.00 2014-11-22 02:19:40.905 326 11440.56 299.82 54398.30 88888.00 2014-11-22 02:19:41.405 326 11440.45 299.86 54398.38 88888.00 2014-11-22 02:19:41.905 326 11440.42 299.97 54398.39 88888.00 2014-11-22 02:19:42.405 326 11440.37 300.02 54398.50 88888.00 2014-11-22 02:19:42.905 326 11440.35 300.09 54398.72 88888.00 2014-11-22 02:19:43.405 326 11440.38 300.22 54398.75 88888.00 2014-11-22 02:19:43.905 326 11440.40 300.24 54398.81 88888.00 2014-11-22 02:19:44.405 326 11440.33 300.32 54398.81 88888.00 2014-11-22 02:19:44.905 326 11440.32 300.35 54398.86 88888.00 2014-11-22 02:19:45.405 326 11440.34 300.37 54398.92 88888.00 2014-11-22 02:19:45.905 326 11440.39 300.50 54398.99 88888.00 2014-11-22 02:19:46.405 326 11440.42 300.56 54399.13 88888.00 2014-11-22 02:19:46.905 326 11440.38 300.65 54399.27 88888.00 2014-11-22 02:19:47.405 326 11440.35 300.70 54399.26 88888.00 2014-11-22 02:19:47.905 326 11440.43 300.76 54399.29 88888.00 2014-11-22 02:19:48.405 326 11440.47 300.74 54399.39 88888.00 2014-11-22 02:19:48.905 326 11440.43 300.83 54399.49 88888.00 2014-11-22 02:19:49.405 326 11440.35 300.91 54399.49 88888.00 2014-11-22 02:19:49.905 326 11440.35 300.94 54399.50 88888.00 2014-11-22 02:19:50.405 326 11440.37 300.99 54399.56 88888.00 2014-11-22 02:19:50.905 326 11440.39 301.03 54399.74 88888.00 2014-11-22 02:19:51.405 326 11440.47 301.07 54399.83 88888.00 2014-11-22 02:19:51.905 326 11440.48 301.05 54399.86 88888.00 2014-11-22 02:19:52.405 326 11440.49 301.10 54399.91 88888.00 2014-11-22 02:19:52.905 326 11440.51 301.11 54399.91 88888.00 2014-11-22 02:19:53.405 326 11440.61 301.12 54399.95 88888.00 2014-11-22 02:19:53.905 326 11440.61 301.13 54400.03 88888.00 2014-11-22 02:19:54.405 326 11440.64 301.16 54400.06 88888.00 2014-11-22 02:19:54.905 326 11440.68 301.10 54400.05 88888.00 2014-11-22 02:19:55.405 326 11440.75 301.09 54400.13 88888.00 2014-11-22 02:19:55.905 326 11440.71 301.11 54400.23 88888.00 2014-11-22 02:19:56.405 326 11440.75 301.09 54400.18 88888.00 2014-11-22 02:19:56.905 326 11440.75 301.08 54400.18 88888.00 2014-11-22 02:19:57.405 326 11440.82 301.08 54400.29 88888.00 2014-11-22 02:19:57.905 326 11440.85 301.07 54400.39 88888.00 2014-11-22 02:19:58.405 326 11440.90 301.05 54400.40 88888.00 2014-11-22 02:19:58.905 326 11440.96 301.02 54400.41 88888.00 2014-11-22 02:19:59.405 326 11441.03 301.05 54400.41 88888.00 2014-11-22 02:19:59.905 326 11441.03 301.05 54400.58 88888.00 2014-11-22 02:20:00.405 326 11441.17 301.08 54400.66 88888.00 2014-11-22 02:20:00.905 326 11441.24 301.04 54400.73 88888.00 2014-11-22 02:20:01.405 326 11441.36 301.02 54400.75 88888.00 2014-11-22 02:20:01.905 326 11441.44 301.08 54400.78 88888.00 2014-11-22 02:20:02.405 326 11441.50 301.10 54400.83 88888.00 2014-11-22 02:20:02.905 326 11441.63 301.04 54400.84 88888.00 2014-11-22 02:20:03.405 326 11441.73 301.08 54400.94 88888.00 2014-11-22 02:20:03.905 326 11441.79 301.10 54400.99 88888.00 2014-11-22 02:20:04.405 326 11441.86 301.09 54401.00 88888.00 2014-11-22 02:20:04.905 326 11442.02 301.10 54401.05 88888.00 2014-11-22 02:20:05.405 326 11442.16 301.10 54401.11 88888.00 2014-11-22 02:20:05.905 326 11442.22 301.04 54401.13 88888.00 2014-11-22 02:20:06.405 326 11442.27 301.04 54401.03 88888.00 2014-11-22 02:20:06.905 326 11442.34 301.03 54401.15 88888.00 2014-11-22 02:20:07.405 326 11442.43 301.01 54401.24 88888.00 2014-11-22 02:20:07.905 326 11442.53 301.07 54401.31 88888.00 2014-11-22 02:20:08.405 326 11442.58 301.09 54401.36 88888.00 2014-11-22 02:20:08.905 326 11442.62 301.12 54401.36 88888.00 2014-11-22 02:20:09.405 326 11442.72 301.16 54401.35 88888.00 2014-11-22 02:20:09.905 326 11442.79 301.19 54401.38 88888.00 2014-11-22 02:20:10.405 326 11442.78 301.23 54401.33 88888.00 2014-11-22 02:20:10.905 326 11442.91 301.26 54401.38 88888.00 2014-11-22 02:20:11.405 326 11442.98 301.28 54401.32 88888.00 2014-11-22 02:20:11.905 326 11443.05 301.33 54401.31 88888.00 2014-11-22 02:20:12.405 326 11443.11 301.38 54401.32 88888.00 2014-11-22 02:20:12.905 326 11443.17 301.45 54401.29 88888.00 2014-11-22 02:20:13.405 326 11443.20 301.49 54401.34 88888.00 2014-11-22 02:20:13.905 326 11443.20 301.58 54401.45 88888.00 2014-11-22 02:20:14.405 326 11443.24 301.61 54401.33 88888.00 2014-11-22 02:20:14.905 326 11443.27 301.68 54401.36 88888.00 2014-11-22 02:20:15.405 326 11443.32 301.71 54401.37 88888.00 2014-11-22 02:20:15.905 326 11443.35 301.78 54401.27 88888.00 2014-11-22 02:20:16.405 326 11443.37 301.80 54401.28 88888.00 2014-11-22 02:20:16.905 326 11443.43 301.87 54401.34 88888.00 2014-11-22 02:20:17.405 326 11443.45 301.95 54401.53 88888.00 2014-11-22 02:20:17.905 326 11443.52 302.01 54401.58 88888.00 2014-11-22 02:20:18.405 326 11443.61 302.06 54401.68 88888.00 2014-11-22 02:20:18.905 326 11443.64 302.12 54401.67 88888.00 2014-11-22 02:20:19.405 326 11443.67 302.23 54401.69 88888.00 2014-11-22 02:20:19.905 326 11443.77 302.31 54401.71 88888.00 2014-11-22 02:20:20.405 326 11443.89 302.37 54401.68 88888.00 2014-11-22 02:20:20.905 326 11443.99 302.45 54401.69 88888.00 2014-11-22 02:20:21.405 326 11444.05 302.53 54401.69 88888.00 2014-11-22 02:20:21.905 326 11444.17 302.54 54401.67 88888.00 2014-11-22 02:20:22.405 326 11444.26 302.60 54401.67 88888.00 2014-11-22 02:20:22.905 326 11444.25 302.72 54401.68 88888.00 2014-11-22 02:20:23.405 326 11444.37 302.78 54401.61 88888.00 2014-11-22 02:20:23.905 326 11444.37 302.82 54401.62 88888.00 2014-11-22 02:20:24.405 326 11444.41 302.88 54401.58 88888.00 2014-11-22 02:20:24.905 326 11444.56 302.95 54401.55 88888.00 2014-11-22 02:20:25.405 326 11444.53 303.01 54401.55 88888.00 2014-11-22 02:20:25.905 326 11444.55 302.98 54401.49 88888.00 2014-11-22 02:20:26.405 326 11444.61 303.05 54401.45 88888.00 2014-11-22 02:20:26.905 326 11444.69 303.13 54401.38 88888.00 2014-11-22 02:20:27.405 326 11444.69 303.19 54401.32 88888.00 2014-11-22 02:20:27.905 326 11444.64 303.19 54401.32 88888.00 2014-11-22 02:20:28.405 326 11444.66 303.18 54401.37 88888.00 2014-11-22 02:20:28.905 326 11444.66 303.21 54401.31 88888.00 2014-11-22 02:20:29.405 326 11444.60 303.26 54401.19 88888.00 2014-11-22 02:20:29.905 326 11444.52 303.35 54401.15 88888.00 2014-11-22 02:20:30.405 326 11444.50 303.41 54401.19 88888.00 2014-11-22 02:20:30.905 326 11444.48 303.40 54401.24 88888.00 2014-11-22 02:20:31.405 326 11444.52 303.44 54401.25 88888.00 2014-11-22 02:20:31.905 326 11444.50 303.48 54401.15 88888.00 2014-11-22 02:20:32.405 326 11444.41 303.49 54401.05 88888.00 2014-11-22 02:20:32.905 326 11444.29 303.53 54401.16 88888.00 2014-11-22 02:20:33.405 326 11444.25 303.52 54401.24 88888.00 2014-11-22 02:20:33.905 326 11444.19 303.55 54401.27 88888.00 2014-11-22 02:20:34.405 326 11444.13 303.56 54401.22 88888.00 2014-11-22 02:20:34.905 326 11444.03 303.57 54401.18 88888.00 2014-11-22 02:20:35.405 326 11443.94 303.63 54401.19 88888.00 2014-11-22 02:20:35.905 326 11443.92 303.66 54401.22 88888.00 2014-11-22 02:20:36.405 326 11443.74 303.66 54401.26 88888.00 2014-11-22 02:20:36.905 326 11443.73 303.64 54401.33 88888.00 2014-11-22 02:20:37.405 326 11443.64 303.75 54401.36 88888.00 2014-11-22 02:20:37.905 326 11443.54 303.80 54401.42 88888.00 2014-11-22 02:20:38.405 326 11443.47 303.81 54401.43 88888.00 2014-11-22 02:20:38.905 326 11443.40 303.77 54401.53 88888.00 2014-11-22 02:20:39.405 326 11443.33 303.75 54401.58 88888.00 2014-11-22 02:20:39.905 326 11443.16 303.77 54401.60 88888.00 2014-11-22 02:20:40.405 326 11443.05 303.80 54401.69 88888.00 2014-11-22 02:20:40.905 326 11443.04 303.78 54401.78 88888.00 2014-11-22 02:20:41.405 326 11443.05 303.83 54401.80 88888.00 2014-11-22 02:20:41.905 326 11442.88 303.92 54401.82 88888.00 2014-11-22 02:20:42.405 326 11442.83 303.96 54401.90 88888.00 2014-11-22 02:20:42.905 326 11442.68 303.97 54401.99 88888.00 2014-11-22 02:20:43.405 326 11442.58 303.98 54402.03 88888.00 2014-11-22 02:20:43.905 326 11442.51 303.95 54402.03 88888.00 2014-11-22 02:20:44.405 326 11442.49 303.97 54402.07 88888.00 2014-11-22 02:20:44.905 326 11442.39 303.99 54402.14 88888.00 2014-11-22 02:20:45.405 326 11442.28 304.00 54402.22 88888.00 2014-11-22 02:20:45.905 326 11442.20 303.99 54402.30 88888.00 2014-11-22 02:20:46.405 326 11442.05 304.03 54402.30 88888.00 2014-11-22 02:20:46.905 326 11442.00 304.04 54402.28 88888.00 2014-11-22 02:20:47.405 326 11441.92 304.08 54402.32 88888.00 2014-11-22 02:20:47.905 326 11441.81 304.13 54402.50 88888.00 2014-11-22 02:20:48.405 326 11441.75 304.17 54402.61 88888.00 2014-11-22 02:20:48.905 326 11441.63 304.13 54402.58 88888.00 2014-11-22 02:20:49.405 326 11441.50 304.13 54402.58 88888.00 2014-11-22 02:20:49.905 326 11441.44 304.15 54402.68 88888.00 2014-11-22 02:20:50.405 326 11441.32 304.25 54402.72 88888.00 2014-11-22 02:20:50.905 326 11441.23 304.26 54402.67 88888.00 2014-11-22 02:20:51.405 326 11441.13 304.25 54402.74 88888.00 2014-11-22 02:20:51.905 326 11441.05 304.28 54402.75 88888.00 2014-11-22 02:20:52.405 326 11440.96 304.30 54402.69 88888.00 2014-11-22 02:20:52.905 326 11440.79 304.29 54402.75 88888.00 2014-11-22 02:20:53.405 326 11440.76 304.36 54402.82 88888.00 2014-11-22 02:20:53.905 326 11440.69 304.48 54402.91 88888.00 2014-11-22 02:20:54.405 326 11440.53 304.50 54402.99 88888.00 2014-11-22 02:20:54.905 326 11440.45 304.54 54402.99 88888.00 2014-11-22 02:20:55.405 326 11440.42 304.55 54402.98 88888.00 2014-11-22 02:20:55.905 326 11440.30 304.62 54403.00 88888.00 2014-11-22 02:20:56.405 326 11440.27 304.63 54403.07 88888.00 2014-11-22 02:20:56.905 326 11440.16 304.67 54403.08 88888.00 2014-11-22 02:20:57.405 326 11440.06 304.66 54403.10 88888.00 2014-11-22 02:20:57.905 326 11439.90 304.71 54403.13 88888.00 2014-11-22 02:20:58.405 326 11439.75 304.78 54403.31 88888.00 2014-11-22 02:20:58.905 326 11439.65 304.78 54403.36 88888.00 2014-11-22 02:20:59.405 326 11439.57 304.83 54403.25 88888.00 2014-11-22 02:20:59.905 326 11439.45 304.85 54403.25 88888.00 2014-11-22 02:21:00.405 326 11439.29 304.89 54403.26 88888.00 2014-11-22 02:21:00.905 326 11439.18 304.95 54403.25 88888.00 2014-11-22 02:21:01.405 326 11439.09 304.99 54403.29 88888.00 2014-11-22 02:21:01.905 326 11439.04 304.97 54403.40 88888.00 2014-11-22 02:21:02.405 326 11438.88 304.93 54403.55 88888.00 2014-11-22 02:21:02.905 326 11438.75 304.97 54403.64 88888.00 2014-11-22 02:21:03.405 326 11438.67 304.97 54403.61 88888.00 2014-11-22 02:21:03.905 326 11438.60 304.98 54403.72 88888.00 2014-11-22 02:21:04.405 326 11438.38 304.98 54403.80 88888.00 2014-11-22 02:21:04.905 326 11438.23 304.99 54403.79 88888.00 2014-11-22 02:21:05.405 326 11438.14 305.00 54403.86 88888.00 2014-11-22 02:21:05.905 326 11438.10 304.98 54403.82 88888.00 2014-11-22 02:21:06.405 326 11437.96 304.96 54403.88 88888.00 2014-11-22 02:21:06.905 326 11437.79 304.98 54404.01 88888.00 2014-11-22 02:21:07.405 326 11437.63 305.00 54404.05 88888.00 2014-11-22 02:21:07.905 326 11437.56 305.02 54404.01 88888.00 2014-11-22 02:21:08.405 326 11437.40 304.99 54404.05 88888.00 2014-11-22 02:21:08.905 326 11437.24 304.98 54404.10 88888.00 2014-11-22 02:21:09.405 326 11437.19 304.97 54404.16 88888.00 2014-11-22 02:21:09.905 326 11437.09 304.97 54404.15 88888.00 2014-11-22 02:21:10.405 326 11437.03 305.02 54404.23 88888.00 2014-11-22 02:21:10.905 326 11436.99 305.05 54404.32 88888.00 2014-11-22 02:21:11.405 326 11436.95 305.07 54404.43 88888.00 2014-11-22 02:21:11.905 326 11436.84 305.07 54404.51 88888.00 2014-11-22 02:21:12.405 326 11436.77 305.10 54404.59 88888.00 2014-11-22 02:21:12.905 326 11436.64 305.12 54404.60 88888.00 2014-11-22 02:21:13.405 326 11436.55 305.09 54404.44 88888.00 2014-11-22 02:21:13.905 326 11436.46 305.09 54404.08 88888.00 2014-11-22 02:21:14.405 326 11436.34 305.13 54404.15 88888.00 2014-11-22 02:21:14.905 326 11436.30 305.14 54404.56 88888.00 2014-11-22 02:21:15.405 326 11436.20 305.17 54404.79 88888.00 2014-11-22 02:21:15.905 326 11436.09 305.16 54404.89 88888.00 2014-11-22 02:21:16.405 326 11436.00 305.23 54404.86 88888.00 2014-11-22 02:21:16.905 326 11435.94 305.26 54404.94 88888.00 2014-11-22 02:21:17.405 326 11435.90 305.20 54405.02 88888.00 2014-11-22 02:21:17.905 326 11435.87 305.15 54405.10 88888.00 2014-11-22 02:21:18.405 326 11435.79 305.14 54405.18 88888.00 2014-11-22 02:21:18.905 326 11435.80 305.16 54405.26 88888.00 2014-11-22 02:21:19.405 326 11435.82 305.15 54405.28 88888.00 2014-11-22 02:21:19.905 326 11435.77 305.15 54405.29 88888.00 2014-11-22 02:21:20.405 326 11435.78 305.15 54405.33 88888.00 2014-11-22 02:21:20.905 326 11435.74 305.16 54405.53 88888.00 2014-11-22 02:21:21.405 326 11435.77 305.17 54405.50 88888.00 2014-11-22 02:21:21.905 326 11435.69 305.17 54405.58 88888.00 2014-11-22 02:21:22.405 326 11435.64 305.16 54405.67 88888.00 2014-11-22 02:21:22.905 326 11435.64 305.22 54405.70 88888.00 2014-11-22 02:21:23.405 326 11435.62 305.29 54405.75 88888.00 2014-11-22 02:21:23.905 326 11435.58 305.29 54405.75 88888.00 2014-11-22 02:21:24.405 326 11435.59 305.29 54405.80 88888.00 2014-11-22 02:21:24.905 326 11435.64 305.31 54405.87 88888.00 2014-11-22 02:21:25.405 326 11435.58 305.32 54405.91 88888.00 2014-11-22 02:21:25.905 326 11435.62 305.33 54405.91 88888.00 2014-11-22 02:21:26.405 326 11435.49 305.31 54405.85 88888.00 2014-11-22 02:21:26.905 326 11435.44 305.37 54405.88 88888.00 2014-11-22 02:21:27.405 326 11435.41 305.34 54405.90 88888.00 2014-11-22 02:21:27.905 326 11435.30 305.37 54405.99 88888.00 2014-11-22 02:21:28.405 326 11435.25 305.38 54406.01 88888.00 2014-11-22 02:21:28.905 326 11435.21 305.44 54406.00 88888.00 2014-11-22 02:21:29.405 326 11435.25 305.48 54405.96 88888.00 2014-11-22 02:21:29.905 326 11435.23 305.49 54406.03 88888.00 2014-11-22 02:21:30.405 326 11435.21 305.57 54406.08 88888.00 2014-11-22 02:21:30.905 326 11435.12 305.63 54406.03 88888.00 2014-11-22 02:21:31.405 326 11435.02 305.66 54406.03 88888.00 2014-11-22 02:21:31.905 326 11434.93 305.65 54406.00 88888.00 2014-11-22 02:21:32.405 326 11434.78 305.65 54405.99 88888.00 2014-11-22 02:21:32.905 326 11434.60 305.64 54406.00 88888.00 2014-11-22 02:21:33.405 326 11434.52 305.64 54406.00 88888.00 2014-11-22 02:21:33.905 326 11434.48 305.67 54406.02 88888.00 2014-11-22 02:21:34.405 326 11434.44 305.68 54406.00 88888.00 2014-11-22 02:21:34.905 326 11434.38 305.68 54405.94 88888.00 2014-11-22 02:21:35.405 326 11434.31 305.68 54406.01 88888.00 2014-11-22 02:21:35.905 326 11434.23 305.72 54406.02 88888.00 2014-11-22 02:21:36.405 326 11434.15 305.69 54405.85 88888.00 2014-11-22 02:21:36.905 326 11434.05 305.68 54405.76 88888.00 2014-11-22 02:21:37.405 326 11434.04 305.66 54405.73 88888.00 2014-11-22 02:21:37.905 326 11433.95 305.68 54405.72 88888.00 2014-11-22 02:21:38.405 326 11433.89 305.61 54405.76 88888.00 2014-11-22 02:21:38.905 326 11433.81 305.58 54405.74 88888.00 2014-11-22 02:21:39.405 326 11433.75 305.58 54405.74 88888.00 2014-11-22 02:21:39.905 326 11433.66 305.60 54405.76 88888.00 2014-11-22 02:21:40.405 326 11433.61 305.59 54405.75 88888.00 2014-11-22 02:21:40.905 326 11433.55 305.55 54405.79 88888.00 2014-11-22 02:21:41.405 326 11433.54 305.52 54405.73 88888.00 2014-11-22 02:21:41.905 326 11433.50 305.51 54405.68 88888.00 2014-11-22 02:21:42.405 326 11433.50 305.46 54405.63 88888.00 2014-11-22 02:21:42.905 326 11433.45 305.41 54405.62 88888.00 2014-11-22 02:21:43.405 326 11433.37 305.38 54405.58 88888.00 2014-11-22 02:21:43.905 326 11433.31 305.32 54405.55 88888.00 2014-11-22 02:21:44.405 326 11433.31 305.32 54405.52 88888.00 2014-11-22 02:21:44.905 326 11433.31 305.33 54405.53 88888.00 2014-11-22 02:21:45.405 326 11433.13 305.34 54405.55 88888.00 2014-11-22 02:21:45.905 326 11433.07 305.32 54405.52 88888.00 2014-11-22 02:21:46.405 326 11433.06 305.35 54405.50 88888.00 2014-11-22 02:21:46.905 326 11432.98 305.31 54405.37 88888.00 2014-11-22 02:21:47.405 326 11432.87 305.32 54405.26 88888.00 2014-11-22 02:21:47.905 326 11432.82 305.30 54405.27 88888.00 2014-11-22 02:21:48.405 326 11432.71 305.29 54405.26 88888.00 2014-11-22 02:21:48.905 326 11432.60 305.29 54405.22 88888.00 2014-11-22 02:21:49.405 326 11432.53 305.31 54405.24 88888.00 2014-11-22 02:21:49.905 326 11432.53 305.32 54405.18 88888.00 2014-11-22 02:21:50.405 326 11432.44 305.27 54405.21 88888.00 2014-11-22 02:21:50.905 326 11432.38 305.27 54405.18 88888.00 2014-11-22 02:21:51.405 326 11432.27 305.27 54405.15 88888.00 2014-11-22 02:21:51.905 326 11432.22 305.29 54405.11 88888.00 2014-11-22 02:21:52.405 326 11432.09 305.31 54405.01 88888.00 2014-11-22 02:21:52.905 326 11432.12 305.34 54405.02 88888.00 2014-11-22 02:21:53.405 326 11432.04 305.41 54405.01 88888.00 2014-11-22 02:21:53.905 326 11431.96 305.44 54405.04 88888.00 2014-11-22 02:21:54.405 326 11431.88 305.43 54405.14 88888.00 2014-11-22 02:21:54.905 326 11431.78 305.48 54405.14 88888.00 2014-11-22 02:21:55.405 326 11431.70 305.44 54405.15 88888.00 2014-11-22 02:21:55.905 326 11431.70 305.47 54405.27 88888.00 2014-11-22 02:21:56.405 326 11431.64 305.51 54405.36 88888.00 2014-11-22 02:21:56.905 326 11431.55 305.55 54405.28 88888.00 2014-11-22 02:21:57.405 326 11431.41 305.55 54405.28 88888.00 2014-11-22 02:21:57.905 326 11431.41 305.58 54405.28 88888.00 2014-11-22 02:21:58.405 326 11431.41 305.61 54405.24 88888.00 2014-11-22 02:21:58.905 326 11431.35 305.68 54405.26 88888.00 2014-11-22 02:21:59.405 326 11431.29 305.69 54405.30 88888.00 2014-11-22 02:21:59.905 326 11431.13 305.68 54405.32 88888.00 2014-11-22 02:22:00.405 326 11431.13 305.67 54405.28 88888.00 2014-11-22 02:22:00.905 326 11431.14 305.65 54405.26 88888.00 2014-11-22 02:22:01.405 326 11431.03 305.68 54405.28 88888.00 2014-11-22 02:22:01.905 326 11430.94 305.75 54405.21 88888.00 2014-11-22 02:22:02.405 326 11430.89 305.81 54405.13 88888.00 2014-11-22 02:22:02.905 326 11430.78 305.82 54405.17 88888.00 2014-11-22 02:22:03.405 326 11430.77 305.76 54405.31 88888.00 2014-11-22 02:22:03.905 326 11430.68 305.81 54405.28 88888.00 2014-11-22 02:22:04.405 326 11430.59 305.82 54405.35 88888.00 2014-11-22 02:22:04.905 326 11430.46 305.80 54405.39 88888.00 2014-11-22 02:22:05.405 326 11430.39 305.81 54405.45 88888.00 2014-11-22 02:22:05.905 326 11430.30 305.82 54405.40 88888.00 2014-11-22 02:22:06.405 326 11430.31 305.82 54405.43 88888.00 2014-11-22 02:22:06.905 326 11430.28 305.85 54405.50 88888.00 2014-11-22 02:22:07.405 326 11430.24 305.91 54405.47 88888.00 2014-11-22 02:22:07.905 326 11430.19 305.91 54405.48 88888.00 2014-11-22 02:22:08.405 326 11430.18 305.96 54405.46 88888.00 2014-11-22 02:22:08.905 326 11430.12 305.99 54405.50 88888.00 2014-11-22 02:22:09.405 326 11430.07 306.06 54405.52 88888.00 2014-11-22 02:22:09.905 326 11430.05 306.09 54405.61 88888.00 2014-11-22 02:22:10.405 326 11430.13 306.11 54405.66 88888.00 2014-11-22 02:22:10.905 326 11430.10 306.15 54405.72 88888.00 2014-11-22 02:22:11.405 326 11429.93 306.20 54405.81 88888.00 2014-11-22 02:22:11.905 326 11429.81 306.30 54405.79 88888.00 2014-11-22 02:22:12.405 326 11429.73 306.39 54405.73 88888.00 2014-11-22 02:22:12.905 326 11429.68 306.51 54405.78 88888.00 2014-11-22 02:22:13.405 326 11429.60 306.60 54405.92 88888.00 2014-11-22 02:22:13.905 326 11429.60 306.69 54406.01 88888.00 2014-11-22 02:22:14.405 326 11429.61 306.84 54406.00 88888.00 2014-11-22 02:22:14.905 326 11429.53 306.93 54406.01 88888.00 2014-11-22 02:22:15.405 326 11429.48 307.01 54405.99 88888.00 2014-11-22 02:22:15.905 326 11429.41 307.11 54405.96 88888.00 2014-11-22 02:22:16.405 326 11429.29 307.26 54405.94 88888.00 2014-11-22 02:22:16.905 326 11429.13 307.36 54405.98 88888.00 2014-11-22 02:22:17.405 326 11428.98 307.46 54406.01 88888.00 2014-11-22 02:22:17.905 326 11428.85 307.54 54406.05 88888.00 2014-11-22 02:22:18.405 326 11428.72 307.67 54406.09 88888.00 2014-11-22 02:22:18.905 326 11428.61 307.75 54406.16 88888.00 2014-11-22 02:22:19.405 326 11428.46 307.84 54406.19 88888.00 2014-11-22 02:22:19.905 326 11428.24 307.99 54406.25 88888.00 2014-11-22 02:22:20.405 326 11428.24 308.10 54406.28 88888.00 2014-11-22 02:22:20.905 326 11428.16 308.20 54406.34 88888.00 2014-11-22 02:22:21.405 326 11427.95 308.26 54406.43 88888.00 2014-11-22 02:22:21.905 326 11427.79 308.30 54406.54 88888.00 2014-11-22 02:22:22.405 326 11427.70 308.37 54406.60 88888.00 2014-11-22 02:22:22.905 326 11427.52 308.45 54406.60 88888.00 2014-11-22 02:22:23.405 326 11427.37 308.54 54406.70 88888.00 2014-11-22 02:22:23.905 326 11427.26 308.67 54406.86 88888.00 2014-11-22 02:22:24.405 326 11427.14 308.88 54406.87 88888.00 2014-11-22 02:22:24.905 326 11427.07 308.98 54406.92 88888.00 2014-11-22 02:22:25.405 326 11427.01 309.03 54407.04 88888.00 2014-11-22 02:22:25.905 326 11426.89 309.15 54407.17 88888.00 2014-11-22 02:22:26.405 326 11426.79 309.29 54407.24 88888.00 2014-11-22 02:22:26.905 326 11426.68 309.32 54407.30 88888.00 2014-11-22 02:22:27.405 326 11426.57 309.41 54407.54 88888.00 2014-11-22 02:22:27.905 326 11426.49 309.58 54407.61 88888.00 2014-11-22 02:22:28.405 326 11426.42 309.71 54407.49 88888.00 2014-11-22 02:22:28.905 326 11426.34 309.79 54407.48 88888.00 2014-11-22 02:22:29.405 326 11426.33 309.82 54407.51 88888.00 2014-11-22 02:22:29.905 326 11426.28 309.93 54407.55 88888.00 2014-11-22 02:22:30.405 326 11426.13 310.11 54407.60 88888.00 2014-11-22 02:22:30.905 326 11426.08 310.21 54407.60 88888.00 2014-11-22 02:22:31.405 326 11426.00 310.32 54407.64 88888.00 2014-11-22 02:22:31.905 326 11425.91 310.45 54407.59 88888.00 2014-11-22 02:22:32.406 326 11425.80 310.55 54407.60 88888.00 2014-11-22 02:22:32.906 326 11425.69 310.59 54407.66 88888.00 2014-11-22 02:22:33.406 326 11425.53 310.69 54407.69 88888.00 2014-11-22 02:22:33.906 326 11425.45 310.78 54407.66 88888.00 2014-11-22 02:22:34.406 326 11425.40 310.92 54407.63 88888.00 2014-11-22 02:22:34.906 326 11425.23 311.07 54407.56 88888.00 2014-11-22 02:22:35.406 326 11425.01 311.18 54407.47 88888.00 2014-11-22 02:22:35.906 326 11424.91 311.29 54407.49 88888.00 2014-11-22 02:22:36.406 326 11424.72 311.37 54407.48 88888.00 2014-11-22 02:22:36.906 326 11424.54 311.45 54407.47 88888.00 2014-11-22 02:22:37.406 326 11424.39 311.49 54407.45 88888.00 2014-11-22 02:22:37.906 326 11424.20 311.62 54407.42 88888.00 2014-11-22 02:22:38.406 326 11424.09 311.71 54407.37 88888.00 2014-11-22 02:22:38.906 326 11424.01 311.79 54407.46 88888.00 2014-11-22 02:22:39.406 326 11423.86 311.86 54407.43 88888.00 2014-11-22 02:22:39.906 326 11423.67 311.98 54407.46 88888.00 2014-11-22 02:22:40.406 326 11423.55 312.08 54407.43 88888.00 2014-11-22 02:22:40.906 326 11423.41 312.10 54407.38 88888.00 2014-11-22 02:22:41.406 326 11423.39 312.15 54407.37 88888.00 2014-11-22 02:22:41.906 326 11423.29 312.22 54407.46 88888.00 2014-11-22 02:22:42.406 326 11423.13 312.30 54407.54 88888.00 2014-11-22 02:22:42.906 326 11422.96 312.35 54407.47 88888.00 2014-11-22 02:22:43.406 326 11422.77 312.44 54407.51 88888.00 2014-11-22 02:22:43.906 326 11422.66 312.59 54407.51 88888.00 2014-11-22 02:22:44.406 326 11422.54 312.62 54407.49 88888.00 2014-11-22 02:22:44.906 326 11422.41 312.70 54407.55 88888.00 2014-11-22 02:22:45.406 326 11422.29 312.77 54407.54 88888.00 2014-11-22 02:22:45.906 326 11422.16 312.83 54407.48 88888.00 2014-11-22 02:22:46.406 326 11422.05 312.92 54407.45 88888.00 2014-11-22 02:22:46.906 326 11421.88 313.01 54407.40 88888.00 2014-11-22 02:22:47.406 326 11421.73 313.08 54407.37 88888.00 2014-11-22 02:22:47.906 326 11421.55 313.18 54407.39 88888.00 2014-11-22 02:22:48.406 326 11421.46 313.27 54407.39 88888.00 2014-11-22 02:22:48.906 326 11421.45 313.43 54407.36 88888.00 2014-11-22 02:22:49.406 326 11421.31 313.53 54407.25 88888.00 2014-11-22 02:22:49.906 326 11421.13 313.60 54407.16 88888.00 2014-11-22 02:22:50.406 326 11420.99 313.63 54407.06 88888.00 2014-11-22 02:22:50.906 326 11420.90 313.75 54406.98 88888.00 2014-11-22 02:22:51.406 326 11420.82 313.82 54406.90 88888.00 2014-11-22 02:22:51.906 326 11420.66 313.88 54406.88 88888.00 2014-11-22 02:22:52.406 326 11420.49 313.94 54406.75 88888.00 2014-11-22 02:22:52.906 326 11420.40 314.05 54406.76 88888.00 2014-11-22 02:22:53.406 326 11420.27 314.16 54406.68 88888.00 2014-11-22 02:22:53.906 326 11420.15 314.20 54406.52 88888.00 2014-11-22 02:22:54.406 326 11420.04 314.25 54406.40 88888.00 2014-11-22 02:22:54.906 326 11419.86 314.35 54406.24 88888.00 2014-11-22 02:22:55.406 326 11419.72 314.42 54406.17 88888.00 2014-11-22 02:22:55.906 326 11419.59 314.49 54406.19 88888.00 2014-11-22 02:22:56.406 326 11419.43 314.52 54406.23 88888.00 2014-11-22 02:22:56.906 326 11419.25 314.62 54406.14 88888.00 2014-11-22 02:22:57.406 326 11419.11 314.66 54405.93 88888.00 2014-11-22 02:22:57.906 326 11418.97 314.70 54405.87 88888.00 2014-11-22 02:22:58.406 326 11418.85 314.72 54405.76 88888.00 2014-11-22 02:22:58.906 326 11418.70 314.78 54405.71 88888.00 2014-11-22 02:22:59.406 326 11418.54 314.85 54405.64 88888.00 2014-11-22 02:22:59.906 326 11418.39 314.83 54405.58 88888.00 2014-11-22 02:23:00.406 326 11418.28 314.81 54405.49 88888.00 2014-11-22 02:23:00.906 326 11418.13 314.84 54405.39 88888.00 2014-11-22 02:23:01.406 326 11417.98 314.88 54405.36 88888.00 2014-11-22 02:23:01.906 326 11417.81 314.94 54405.33 88888.00 2014-11-22 02:23:02.406 326 11417.68 315.00 54405.21 88888.00 2014-11-22 02:23:02.906 326 11417.49 315.03 54405.09 88888.00 2014-11-22 02:23:03.406 326 11417.32 315.07 54405.04 88888.00 2014-11-22 02:23:03.906 326 11417.16 315.05 54405.05 88888.00 2014-11-22 02:23:04.406 326 11417.07 315.11 54405.09 88888.00 2014-11-22 02:23:04.906 326 11416.92 315.19 54405.05 88888.00 2014-11-22 02:23:05.406 326 11416.83 315.23 54404.96 88888.00 2014-11-22 02:23:05.906 326 11416.77 315.26 54404.94 88888.00 2014-11-22 02:23:06.406 326 11416.62 315.32 54404.95 88888.00 2014-11-22 02:23:06.906 326 11416.46 315.32 54404.99 88888.00 2014-11-22 02:23:07.406 326 11416.32 315.36 54404.96 88888.00 2014-11-22 02:23:07.906 326 11416.17 315.40 54404.95 88888.00 2014-11-22 02:23:08.406 326 11416.09 315.51 54405.01 88888.00 2014-11-22 02:23:08.906 326 11415.92 315.51 54405.00 88888.00 2014-11-22 02:23:09.406 326 11415.72 315.55 54404.89 88888.00 2014-11-22 02:23:09.906 326 11415.68 315.65 54404.89 88888.00 2014-11-22 02:23:10.406 326 11415.52 315.76 54405.01 88888.00 2014-11-22 02:23:10.906 326 11415.44 315.83 54405.06 88888.00 2014-11-22 02:23:11.406 326 11415.36 315.86 54405.11 88888.00 2014-11-22 02:23:11.906 326 11415.28 315.94 54405.18 88888.00 2014-11-22 02:23:12.406 326 11415.07 316.06 54405.19 88888.00 2014-11-22 02:23:12.906 326 11414.96 316.12 54405.17 88888.00 2014-11-22 02:23:13.406 326 11414.87 316.15 54405.21 88888.00 2014-11-22 02:23:13.906 326 11414.72 316.29 54405.20 88888.00 2014-11-22 02:23:14.406 326 11414.52 316.35 54405.28 88888.00 2014-11-22 02:23:14.906 326 11414.42 316.39 54405.26 88888.00 2014-11-22 02:23:15.406 326 11414.26 316.47 54405.28 88888.00 2014-11-22 02:23:15.906 326 11414.16 316.61 54405.31 88888.00 2014-11-22 02:23:16.406 326 11414.03 316.69 54405.35 88888.00 2014-11-22 02:23:16.906 326 11413.84 316.73 54405.40 88888.00 2014-11-22 02:23:17.406 326 11413.66 316.83 54405.36 88888.00 2014-11-22 02:23:17.906 326 11413.58 316.92 54405.35 88888.00 2014-11-22 02:23:18.406 326 11413.45 317.03 54405.38 88888.00 2014-11-22 02:23:18.906 326 11413.26 317.06 54405.29 88888.00 2014-11-22 02:23:19.406 326 11413.08 317.16 54405.36 88888.00 2014-11-22 02:23:19.906 326 11412.93 317.20 54405.32 88888.00 2014-11-22 02:23:20.406 326 11412.79 317.17 54405.28 88888.00 2014-11-22 02:23:20.906 326 11412.72 317.20 54405.30 88888.00 2014-11-22 02:23:21.406 326 11412.56 317.28 54405.29 88888.00 2014-11-22 02:23:21.906 326 11412.47 317.39 54405.24 88888.00 2014-11-22 02:23:22.406 326 11412.32 317.40 54405.17 88888.00 2014-11-22 02:23:22.906 326 11412.25 317.46 54404.61 88888.00 2014-11-22 02:23:23.406 326 11412.12 317.55 54405.06 88888.00 2014-11-22 02:23:23.906 326 11411.94 317.55 54405.24 88888.00 2014-11-22 02:23:24.406 326 11411.76 317.48 54405.19 88888.00 2014-11-22 02:23:24.906 326 11411.67 317.49 54405.22 88888.00 2014-11-22 02:23:25.406 326 11411.49 317.47 54405.17 88888.00 2014-11-22 02:23:25.906 326 11411.37 317.43 54405.11 88888.00 2014-11-22 02:23:26.406 326 11411.28 317.41 54405.02 88888.00 2014-11-22 02:23:26.906 326 11411.10 317.46 54404.99 88888.00 2014-11-22 02:23:27.406 326 11410.87 317.46 54404.74 88888.00 2014-11-22 02:23:27.906 326 11410.66 317.41 54404.39 88888.00 2014-11-22 02:23:28.406 326 11410.43 317.33 54404.47 88888.00 2014-11-22 02:23:28.906 326 11410.31 317.30 54404.64 88888.00 2014-11-22 02:23:29.406 326 11410.12 317.24 54404.73 88888.00 2014-11-22 02:23:29.906 326 11409.95 317.18 54404.78 88888.00 2014-11-22 02:23:30.406 326 11409.80 317.18 54404.83 88888.00 2014-11-22 02:23:30.906 326 11409.60 317.23 54404.80 88888.00 2014-11-22 02:23:31.406 326 11409.45 317.18 54404.68 88888.00 2014-11-22 02:23:31.906 326 11409.23 317.15 54404.57 88888.00 2014-11-22 02:23:32.406 326 11409.14 317.07 54404.47 88888.00 2014-11-22 02:23:32.906 326 11408.98 317.03 54404.34 88888.00 2014-11-22 02:23:33.406 326 11408.76 317.05 54404.31 88888.00 2014-11-22 02:23:33.906 326 11408.49 317.15 54404.40 88888.00 2014-11-22 02:23:34.406 326 11408.27 317.11 54404.21 88888.00 2014-11-22 02:23:34.906 326 11408.18 317.00 54404.01 88888.00 2014-11-22 02:23:35.406 326 11408.04 316.96 54403.99 88888.00 2014-11-22 02:23:35.906 326 11407.81 316.92 54403.91 88888.00 2014-11-22 02:23:36.406 326 11407.59 316.91 54403.95 88888.00 2014-11-22 02:23:36.906 326 11407.34 316.90 54403.81 88888.00 2014-11-22 02:23:37.406 326 11407.23 316.90 54403.77 88888.00 2014-11-22 02:23:37.906 326 11407.14 316.89 54403.69 88888.00 2014-11-22 02:23:38.406 326 11406.93 316.83 54403.72 88888.00 2014-11-22 02:23:38.906 326 11406.72 316.81 54403.70 88888.00 2014-11-22 02:23:39.406 326 11406.58 316.78 54403.63 88888.00 2014-11-22 02:23:39.906 326 11406.44 316.75 54403.56 88888.00 2014-11-22 02:23:40.406 326 11406.19 316.82 54403.52 88888.00 2014-11-22 02:23:40.906 326 11406.01 316.84 54403.53 88888.00 2014-11-22 02:23:41.406 326 11405.85 316.83 54403.70 88888.00 2014-11-22 02:23:41.906 326 11405.67 316.86 54403.72 88888.00 2014-11-22 02:23:42.406 326 11405.53 316.80 54403.74 88888.00 2014-11-22 02:23:42.906 326 11405.42 316.74 54403.72 88888.00 2014-11-22 02:23:43.406 326 11405.31 316.71 54403.62 88888.00 2014-11-22 02:23:43.906 326 11405.19 316.76 54403.51 88888.00 2014-11-22 02:23:44.406 326 11405.12 316.79 54403.47 88888.00 2014-11-22 02:23:44.906 326 11405.06 316.79 54403.50 88888.00 2014-11-22 02:23:45.406 326 11404.94 316.81 54403.38 88888.00 2014-11-22 02:23:45.906 326 11404.78 316.76 54403.31 88888.00 2014-11-22 02:23:46.406 326 11404.64 316.74 54403.27 88888.00 2014-11-22 02:23:46.906 326 11404.57 316.72 54403.24 88888.00 2014-11-22 02:23:47.406 326 11404.43 316.71 54403.13 88888.00 2014-11-22 02:23:47.906 326 11404.37 316.75 54403.07 88888.00 2014-11-22 02:23:48.406 326 11404.23 316.74 54402.99 88888.00 2014-11-22 02:23:48.906 326 11404.11 316.72 54403.00 88888.00 2014-11-22 02:23:49.406 326 11403.94 316.76 54402.96 88888.00 2014-11-22 02:23:49.906 326 11403.89 316.80 54402.93 88888.00 2014-11-22 02:23:50.406 326 11403.95 316.87 54402.86 88888.00 2014-11-22 02:23:50.906 326 11403.86 316.91 54402.81 88888.00 2014-11-22 02:23:51.406 326 11403.76 316.88 54402.72 88888.00 2014-11-22 02:23:51.906 326 11403.65 316.91 54402.75 88888.00 2014-11-22 02:23:52.406 326 11403.62 316.98 54402.69 88888.00 2014-11-22 02:23:52.906 326 11403.59 317.06 54402.63 88888.00 2014-11-22 02:23:53.406 326 11403.52 316.96 54402.59 88888.00 2014-11-22 02:23:53.906 326 11403.50 316.91 54402.60 88888.00 2014-11-22 02:23:54.406 326 11403.43 316.88 54402.60 88888.00 2014-11-22 02:23:54.906 326 11403.43 316.95 54402.51 88888.00 2014-11-22 02:23:55.406 326 11403.43 316.98 54402.41 88888.00 2014-11-22 02:23:55.906 326 11403.43 317.00 54402.46 88888.00 2014-11-22 02:23:56.406 326 11403.38 317.05 54402.52 88888.00 2014-11-22 02:23:56.906 326 11403.34 316.97 54402.55 88888.00 2014-11-22 02:23:57.406 326 11403.39 316.98 54402.51 88888.00 2014-11-22 02:23:57.906 326 11403.43 317.00 54402.51 88888.00 2014-11-22 02:23:58.406 326 11403.39 317.05 54402.45 88888.00 2014-11-22 02:23:58.906 326 11403.38 317.15 54402.38 88888.00 2014-11-22 02:23:59.406 326 11403.48 317.16 54402.39 88888.00 2014-11-22 02:23:59.906 326 11403.55 317.17 54402.39 88888.00 2014-11-22 02:24:00.406 326 11403.59 317.17 54402.41 88888.00 2014-11-22 02:24:00.906 326 11403.68 317.17 54402.39 88888.00 2014-11-22 02:24:01.406 326 11403.68 317.17 54402.37 88888.00 2014-11-22 02:24:01.906 326 11403.73 317.21 54402.33 88888.00 2014-11-22 02:24:02.406 326 11403.81 317.22 54402.25 88888.00 2014-11-22 02:24:02.906 326 11403.84 317.20 54402.17 88888.00 2014-11-22 02:24:03.406 326 11403.94 317.29 54402.08 88888.00 2014-11-22 02:24:03.906 326 11404.00 317.33 54401.99 88888.00 2014-11-22 02:24:04.406 326 11404.11 317.37 54401.92 88888.00 2014-11-22 02:24:04.906 326 11404.17 317.41 54401.81 88888.00 2014-11-22 02:24:05.406 326 11404.26 317.41 54401.89 88888.00 2014-11-22 02:24:05.906 326 11404.26 317.48 54401.90 88888.00 2014-11-22 02:24:06.406 326 11404.37 317.51 54401.71 88888.00 2014-11-22 02:24:06.906 326 11404.47 317.62 54401.57 88888.00 2014-11-22 02:24:07.406 326 11404.59 317.72 54401.58 88888.00 2014-11-22 02:24:07.906 326 11404.59 317.83 54401.57 88888.00 2014-11-22 02:24:08.406 326 11404.61 317.99 54401.55 88888.00 2014-11-22 02:24:08.906 326 11404.65 318.09 54401.54 88888.00 2014-11-22 02:24:09.406 326 11404.74 318.18 54401.50 88888.00 2014-11-22 02:24:09.906 326 11404.83 318.26 54401.36 88888.00 2014-11-22 02:24:10.406 326 11404.94 318.41 54401.32 88888.00 2014-11-22 02:24:10.906 326 11404.91 318.57 54401.28 88888.00 2014-11-22 02:24:11.406 326 11404.86 318.74 54401.20 88888.00 2014-11-22 02:24:11.906 326 11404.85 318.83 54401.06 88888.00 2014-11-22 02:24:12.406 326 11404.89 319.00 54400.98 88888.00 2014-11-22 02:24:12.906 326 11404.86 319.15 54400.90 88888.00 2014-11-22 02:24:13.406 326 11404.88 319.28 54400.85 88888.00 2014-11-22 02:24:13.906 326 11404.82 319.35 54400.82 88888.00 2014-11-22 02:24:14.406 326 11404.77 319.42 54400.73 88888.00 2014-11-22 02:24:14.906 326 11404.82 319.51 54400.62 88888.00 2014-11-22 02:24:15.406 326 11404.84 319.65 54400.49 88888.00 2014-11-22 02:24:15.906 326 11404.78 319.73 54400.44 88888.00 2014-11-22 02:24:16.406 326 11404.69 319.83 54400.26 88888.00 2014-11-22 02:24:16.906 326 11404.58 319.90 54400.24 88888.00 2014-11-22 02:24:17.406 326 11404.51 319.96 54400.14 88888.00 2014-11-22 02:24:17.906 326 11404.42 320.04 54399.97 88888.00 2014-11-22 02:24:18.406 326 11404.41 320.12 54399.83 88888.00 2014-11-22 02:24:18.906 326 11404.44 320.22 54399.69 88888.00 2014-11-22 02:24:19.406 326 11404.41 320.28 54399.61 88888.00 2014-11-22 02:24:19.906 326 11404.33 320.28 54399.44 88888.00 2014-11-22 02:24:20.406 326 11404.27 320.28 54399.38 88888.00 2014-11-22 02:24:20.906 326 11404.23 320.30 54399.32 88888.00 2014-11-22 02:24:21.406 326 11404.14 320.29 54399.17 88888.00 2014-11-22 02:24:21.906 326 11404.16 320.29 54399.01 88888.00 2014-11-22 02:24:22.406 326 11404.14 320.25 54398.94 88888.00 2014-11-22 02:24:22.906 326 11404.15 320.27 54398.83 88888.00 2014-11-22 02:24:23.406 326 11404.16 320.27 54398.72 88888.00 2014-11-22 02:24:23.906 326 11404.14 320.29 54398.60 88888.00 2014-11-22 02:24:24.406 326 11404.12 320.27 54398.46 88888.00 2014-11-22 02:24:24.906 326 11404.07 320.26 54398.31 88888.00 2014-11-22 02:24:25.406 326 11404.10 320.26 54398.17 88888.00 2014-11-22 02:24:25.906 326 11404.01 320.21 54398.06 88888.00 2014-11-22 02:24:26.406 326 11404.04 320.20 54397.94 88888.00 2014-11-22 02:24:26.906 326 11403.97 320.16 54397.78 88888.00 2014-11-22 02:24:27.406 326 11403.95 320.08 54397.67 88888.00 2014-11-22 02:24:27.906 326 11404.04 320.00 54397.48 88888.00 2014-11-22 02:24:28.406 326 11404.09 319.92 54397.36 88888.00 2014-11-22 02:24:28.906 326 11404.12 319.85 54397.27 88888.00 2014-11-22 02:24:29.406 326 11404.09 319.79 54397.05 88888.00 2014-11-22 02:24:29.906 326 11404.07 319.74 54396.87 88888.00 2014-11-22 02:24:30.406 326 11404.11 319.65 54396.68 88888.00 2014-11-22 02:24:30.906 326 11404.14 319.58 54396.60 88888.00 2014-11-22 02:24:31.406 326 11404.20 319.52 54396.37 88888.00 2014-11-22 02:24:31.906 326 11404.18 319.45 54396.15 88888.00 2014-11-22 02:24:32.406 326 11404.25 319.41 54396.00 88888.00 2014-11-22 02:24:32.906 326 11404.35 319.32 54395.85 88888.00 2014-11-22 02:24:33.406 326 11404.32 319.28 54395.57 88888.00 2014-11-22 02:24:33.906 326 11404.30 319.24 54395.46 88888.00 2014-11-22 02:24:34.406 326 11404.41 319.22 54395.30 88888.00 2014-11-22 02:24:34.906 326 11404.51 319.16 54395.02 88888.00 2014-11-22 02:24:35.406 326 11404.47 319.09 54394.77 88888.00 2014-11-22 02:24:35.906 326 11404.48 319.06 54394.61 88888.00 2014-11-22 02:24:36.406 326 11404.58 319.00 54394.43 88888.00 2014-11-22 02:24:36.906 326 11404.53 318.94 54394.18 88888.00 2014-11-22 02:24:37.406 326 11404.59 318.89 54394.08 88888.00 2014-11-22 02:24:37.906 326 11404.68 318.83 54393.81 88888.00 2014-11-22 02:24:38.406 326 11404.70 318.78 54393.53 88888.00 2014-11-22 02:24:38.906 326 11404.73 318.77 54393.35 88888.00 2014-11-22 02:24:39.406 326 11404.70 318.80 54393.13 88888.00 2014-11-22 02:24:39.906 326 11404.73 318.69 54392.86 88888.00 2014-11-22 02:24:40.406 326 11404.75 318.60 54392.65 88888.00 2014-11-22 02:24:40.906 326 11404.86 318.56 54392.34 88888.00 2014-11-22 02:24:41.406 326 11404.88 318.56 54392.04 88888.00 2014-11-22 02:24:41.906 326 11404.93 318.56 54391.80 88888.00 2014-11-22 02:24:42.406 326 11404.86 318.50 54391.61 88888.00 2014-11-22 02:24:42.906 326 11405.00 318.42 54391.41 88888.00 2014-11-22 02:24:43.406 326 11404.94 318.39 54391.17 88888.00 2014-11-22 02:24:43.906 326 11404.95 318.36 54390.91 88888.00 2014-11-22 02:24:44.406 326 11405.00 318.34 54390.72 88888.00 2014-11-22 02:24:44.906 326 11404.99 318.33 54390.53 88888.00 2014-11-22 02:24:45.406 326 11405.00 318.30 54390.27 88888.00 2014-11-22 02:24:45.906 326 11404.95 318.28 54390.02 88888.00 2014-11-22 02:24:46.406 326 11404.88 318.26 54389.82 88888.00 2014-11-22 02:24:46.906 326 11404.90 318.21 54389.56 88888.00 2014-11-22 02:24:47.406 326 11404.91 318.19 54389.31 88888.00 2014-11-22 02:24:47.906 326 11404.85 318.16 54389.00 88888.00 2014-11-22 02:24:48.406 326 11404.74 318.13 54388.81 88888.00 2014-11-22 02:24:48.906 326 11404.64 318.14 54388.53 88888.00 2014-11-22 02:24:49.406 326 11404.56 318.18 54388.29 88888.00 2014-11-22 02:24:49.906 326 11404.48 318.17 54388.08 88888.00 2014-11-22 02:24:50.406 326 11404.33 318.06 54387.85 88888.00 2014-11-22 02:24:50.906 326 11404.22 318.05 54387.66 88888.00 2014-11-22 02:24:51.406 326 11404.12 318.02 54387.51 88888.00 2014-11-22 02:24:51.906 326 11404.02 317.92 54387.24 88888.00 2014-11-22 02:24:52.406 326 11403.89 317.91 54387.11 88888.00 2014-11-22 02:24:52.906 326 11403.76 317.90 54386.98 88888.00 2014-11-22 02:24:53.406 326 11403.69 317.85 54386.72 88888.00 2014-11-22 02:24:53.906 326 11403.65 317.81 54386.53 88888.00 2014-11-22 02:24:54.406 326 11403.52 317.75 54386.36 88888.00 2014-11-22 02:24:54.906 326 11403.41 317.68 54386.26 88888.00 2014-11-22 02:24:55.406 326 11403.36 317.62 54386.08 88888.00 2014-11-22 02:24:55.906 326 11403.31 317.56 54385.92 88888.00 2014-11-22 02:24:56.406 326 11403.21 317.50 54385.81 88888.00 2014-11-22 02:24:56.906 326 11403.13 317.40 54385.73 88888.00 2014-11-22 02:24:57.406 326 11403.02 317.32 54385.61 88888.00 2014-11-22 02:24:57.906 326 11402.97 317.33 54385.47 88888.00 2014-11-22 02:24:58.406 326 11402.94 317.25 54385.36 88888.00 2014-11-22 02:24:58.906 326 11402.90 317.14 54385.23 88888.00 2014-11-22 02:24:59.406 326 11402.89 317.03 54385.17 88888.00 2014-11-22 02:24:59.906 326 11402.80 316.95 54385.04 88888.00 2014-11-22 02:25:00.406 326 11402.70 316.90 54384.83 88888.00 2014-11-22 02:25:00.906 326 11402.66 316.83 54384.61 88888.00 2014-11-22 02:25:01.406 326 11402.55 316.79 54384.51 88888.00 2014-11-22 02:25:01.906 326 11402.37 316.76 54384.41 88888.00 2014-11-22 02:25:02.406 326 11402.35 316.69 54384.30 88888.00 2014-11-22 02:25:02.906 326 11402.35 316.66 54384.20 88888.00 2014-11-22 02:25:03.406 326 11402.28 316.69 54384.06 88888.00 2014-11-22 02:25:03.906 326 11402.18 316.64 54383.94 88888.00 2014-11-22 02:25:04.406 326 11402.11 316.63 54383.85 88888.00 2014-11-22 02:25:04.906 326 11402.06 316.56 54383.69 88888.00 2014-11-22 02:25:05.406 326 11402.02 316.55 54383.59 88888.00 2014-11-22 02:25:05.906 326 11401.97 316.58 54383.50 88888.00 2014-11-22 02:25:06.406 326 11401.87 316.57 54383.39 88888.00 2014-11-22 02:25:06.906 326 11401.79 316.53 54383.28 88888.00 2014-11-22 02:25:07.406 326 11401.60 316.47 54383.17 88888.00 2014-11-22 02:25:07.906 326 11401.46 316.48 54382.98 88888.00 2014-11-22 02:25:08.406 326 11401.39 316.48 54382.81 88888.00 2014-11-22 02:25:08.906 326 11401.35 316.46 54382.71 88888.00 2014-11-22 02:25:09.406 326 11401.18 316.46 54382.51 88888.00 2014-11-22 02:25:09.906 326 11401.08 316.45 54382.39 88888.00 2014-11-22 02:25:10.406 326 11400.87 316.33 54382.22 88888.00 2014-11-22 02:25:10.906 326 11400.71 316.20 54382.14 88888.00 2014-11-22 02:25:11.406 326 11400.60 316.13 54382.10 88888.00 2014-11-22 02:25:11.906 326 11400.54 316.12 54382.06 88888.00 2014-11-22 02:25:12.406 326 11400.54 316.05 54381.89 88888.00 2014-11-22 02:25:12.906 326 11400.46 315.98 54381.77 88888.00 2014-11-22 02:25:13.406 326 11400.33 315.94 54381.68 88888.00 2014-11-22 02:25:13.906 326 11400.13 315.91 54381.55 88888.00 2014-11-22 02:25:14.406 326 11399.99 315.90 54381.42 88888.00 2014-11-22 02:25:14.906 326 11399.86 315.87 54381.23 88888.00 2014-11-22 02:25:15.406 326 11399.76 315.88 54381.15 88888.00 2014-11-22 02:25:15.906 326 11399.71 315.90 54381.00 88888.00 2014-11-22 02:25:16.406 326 11399.63 315.89 54380.89 88888.00 2014-11-22 02:25:16.906 326 11399.50 315.87 54380.74 88888.00 2014-11-22 02:25:17.406 326 11399.35 315.80 54380.55 88888.00 2014-11-22 02:25:17.906 326 11399.23 315.80 54380.33 88888.00 2014-11-22 02:25:18.406 326 11399.11 315.78 54380.18 88888.00 2014-11-22 02:25:18.906 326 11398.92 315.78 54380.18 88888.00 2014-11-22 02:25:19.406 326 11398.79 315.79 54380.15 88888.00 2014-11-22 02:25:19.906 326 11398.63 315.76 54380.04 88888.00 2014-11-22 02:25:20.406 326 11398.53 315.71 54379.89 88888.00 2014-11-22 02:25:20.906 326 11398.34 315.71 54379.77 88888.00 2014-11-22 02:25:21.406 326 11398.31 315.72 54379.64 88888.00 2014-11-22 02:25:21.906 326 11398.27 315.70 54379.33 88888.00 2014-11-22 02:25:22.406 326 11398.10 315.66 54379.34 88888.00 2014-11-22 02:25:22.906 326 11397.96 315.65 54379.41 88888.00 2014-11-22 02:25:23.406 326 11397.94 315.61 54379.32 88888.00 2014-11-22 02:25:23.906 326 11397.82 315.57 54378.91 88888.00 2014-11-22 02:25:24.406 326 11397.66 315.56 54378.83 88888.00 2014-11-22 02:25:24.906 326 11397.48 315.53 54378.87 88888.00 2014-11-22 02:25:25.406 326 11397.43 315.48 54378.96 88888.00 2014-11-22 02:25:25.906 326 11397.43 315.37 54378.71 88888.00 2014-11-22 02:25:26.406 326 11397.32 315.37 54378.35 88888.00 2014-11-22 02:25:26.906 326 11397.22 315.31 54378.30 88888.00 2014-11-22 02:25:27.406 326 11397.10 315.30 54378.38 88888.00 2014-11-22 02:25:27.906 326 11397.07 315.36 54378.30 88888.00 2014-11-22 02:25:28.406 326 11397.01 315.39 54377.96 88888.00 2014-11-22 02:25:28.906 326 11396.99 315.45 54377.87 88888.00 2014-11-22 02:25:29.406 326 11396.94 315.49 54377.69 88888.00 2014-11-22 02:25:29.906 326 11396.91 315.52 54377.68 88888.00 2014-11-22 02:25:30.406 326 11396.84 315.59 54377.64 88888.00 2014-11-22 02:25:30.906 326 11396.86 315.65 54377.57 88888.00 2014-11-22 02:25:31.406 326 11396.88 315.70 54377.45 88888.00 2014-11-22 02:25:31.906 326 11396.91 315.71 54377.40 88888.00 2014-11-22 02:25:32.406 326 11396.94 315.77 54377.23 88888.00 2014-11-22 02:25:32.906 326 11396.95 315.78 54377.12 88888.00 2014-11-22 02:25:33.406 326 11396.93 315.85 54376.90 88888.00 2014-11-22 02:25:33.906 326 11396.89 315.91 54376.75 88888.00 2014-11-22 02:25:34.406 326 11396.91 315.96 54376.58 88888.00 2014-11-22 02:25:34.906 326 11396.91 316.02 54376.41 88888.00 2014-11-22 02:25:35.406 326 11396.90 316.10 54376.22 88888.00 2014-11-22 02:25:35.906 326 11396.95 316.14 54376.06 88888.00 2014-11-22 02:25:36.406 326 11396.95 316.15 54375.98 88888.00 2014-11-22 02:25:36.906 326 11396.91 316.14 54375.89 88888.00 2014-11-22 02:25:37.407 326 11396.95 316.15 54375.75 88888.00 2014-11-22 02:25:37.907 326 11396.94 316.20 54375.66 88888.00 2014-11-22 02:25:38.407 326 11397.01 316.19 54375.57 88888.00 2014-11-22 02:25:38.907 326 11397.03 316.23 54375.41 88888.00 2014-11-22 02:25:39.407 326 11397.01 316.25 54375.15 88888.00 2014-11-22 02:25:39.907 326 11397.05 316.29 54375.02 88888.00 2014-11-22 02:25:40.407 326 11397.00 316.38 54374.95 88888.00 2014-11-22 02:25:40.907 326 11396.95 316.41 54374.77 88888.00 2014-11-22 02:25:41.407 326 11396.90 316.40 54374.66 88888.00 2014-11-22 02:25:41.907 326 11396.94 316.42 54374.47 88888.00 2014-11-22 02:25:42.407 326 11396.95 316.47 54374.33 88888.00 2014-11-22 02:25:42.907 326 11396.84 316.47 54374.29 88888.00 2014-11-22 02:25:43.407 326 11396.80 316.50 54374.12 88888.00 2014-11-22 02:25:43.907 326 11396.79 316.52 54373.98 88888.00 2014-11-22 02:25:44.407 326 11396.77 316.56 54373.86 88888.00 2014-11-22 02:25:44.907 326 11396.83 316.55 54373.80 88888.00 2014-11-22 02:25:45.407 326 11396.80 316.54 54373.78 88888.00 2014-11-22 02:25:45.907 326 11396.73 316.54 54373.69 88888.00 2014-11-22 02:25:46.407 326 11396.77 316.57 54373.46 88888.00 2014-11-22 02:25:46.907 326 11396.83 316.66 54373.33 88888.00 2014-11-22 02:25:47.407 326 11396.86 316.73 54373.17 88888.00 2014-11-22 02:25:47.907 326 11396.88 316.74 54373.00 88888.00 2014-11-22 02:25:48.407 326 11396.86 316.75 54372.99 88888.00 2014-11-22 02:25:48.907 326 11396.81 316.75 54372.92 88888.00 2014-11-22 02:25:49.407 326 11396.84 316.74 54372.68 88888.00 2014-11-22 02:25:49.907 326 11396.85 316.71 54372.54 88888.00 2014-11-22 02:25:50.407 326 11396.79 316.65 54372.40 88888.00 2014-11-22 02:25:50.907 326 11396.78 316.61 54372.32 88888.00 2014-11-22 02:25:51.407 326 11396.85 316.54 54372.14 88888.00 2014-11-22 02:25:51.907 326 11396.89 316.50 54372.01 88888.00 2014-11-22 02:25:52.407 326 11396.88 316.50 54371.82 88888.00 2014-11-22 02:25:52.907 326 11396.81 316.42 54371.69 88888.00 2014-11-22 02:25:53.407 326 11396.84 316.40 54371.55 88888.00 2014-11-22 02:25:53.907 326 11396.88 316.32 54371.43 88888.00 2014-11-22 02:25:54.407 326 11396.90 316.30 54371.35 88888.00 2014-11-22 02:25:54.907 326 11396.94 316.25 54371.23 88888.00 2014-11-22 02:25:55.407 326 11397.04 316.23 54371.08 88888.00 2014-11-22 02:25:55.907 326 11397.05 316.20 54370.97 88888.00 2014-11-22 02:25:56.407 326 11397.06 316.23 54370.90 88888.00 2014-11-22 02:25:56.907 326 11397.10 316.21 54370.80 88888.00 2014-11-22 02:25:57.407 326 11397.15 316.11 54370.65 88888.00 2014-11-22 02:25:57.907 326 11397.16 316.02 54370.59 88888.00 2014-11-22 02:25:58.407 326 11397.26 316.00 54370.48 88888.00 2014-11-22 02:25:58.907 326 11397.27 315.96 54370.35 88888.00 2014-11-22 02:25:59.407 326 11397.35 315.96 54370.24 88888.00 2014-11-22 02:25:59.907 326 11397.46 315.93 54370.12 88888.00 2014-11-22 02:26:00.407 326 11397.54 315.82 54370.00 88888.00 2014-11-22 02:26:00.907 326 11397.61 315.73 54369.82 88888.00 2014-11-22 02:26:01.407 326 11397.72 315.61 54369.76 88888.00 2014-11-22 02:26:01.907 326 11397.89 315.57 54369.77 88888.00 2014-11-22 02:26:02.407 326 11398.06 315.46 54369.64 88888.00 2014-11-22 02:26:02.907 326 11398.31 315.39 54369.49 88888.00 2014-11-22 02:26:03.407 326 11398.62 315.31 54369.35 88888.00 2014-11-22 02:26:03.907 326 11398.79 315.21 54369.17 88888.00 2014-11-22 02:26:04.407 326 11399.04 315.10 54369.13 88888.00 2014-11-22 02:26:04.907 326 11399.35 314.95 54369.06 88888.00 2014-11-22 02:26:05.407 326 11399.58 314.85 54368.86 88888.00 2014-11-22 02:26:05.907 326 11399.83 314.73 54368.71 88888.00 2014-11-22 02:26:06.407 326 11400.08 314.60 54368.60 88888.00 2014-11-22 02:26:06.907 326 11400.30 314.51 54368.46 88888.00 2014-11-22 02:26:07.407 326 11400.55 314.44 54368.31 88888.00 2014-11-22 02:26:07.907 326 11400.75 314.36 54368.12 88888.00 2014-11-22 02:26:08.407 326 11400.93 314.26 54368.00 88888.00 2014-11-22 02:26:08.907 326 11401.13 314.20 54367.81 88888.00 2014-11-22 02:26:09.407 326 11401.37 314.18 54367.66 88888.00 2014-11-22 02:26:09.907 326 11401.61 314.05 54367.60 88888.00 2014-11-22 02:26:10.407 326 11401.88 313.94 54367.47 88888.00 2014-11-22 02:26:10.907 326 11402.01 313.93 54367.34 88888.00 2014-11-22 02:26:11.407 326 11402.17 313.83 54367.21 88888.00 2014-11-22 02:26:11.907 326 11402.35 313.76 54366.99 88888.00 2014-11-22 02:26:12.407 326 11402.55 313.66 54366.84 88888.00 2014-11-22 02:26:12.907 326 11402.70 313.61 54366.79 88888.00 2014-11-22 02:26:13.407 326 11402.90 313.48 54366.67 88888.00 2014-11-22 02:26:13.907 326 11403.08 313.36 54366.50 88888.00 2014-11-22 02:26:14.407 326 11403.21 313.31 54366.29 88888.00 2014-11-22 02:26:14.907 326 11403.27 313.24 54366.19 88888.00 2014-11-22 02:26:15.407 326 11403.43 313.16 54366.06 88888.00 2014-11-22 02:26:15.907 326 11403.53 313.03 54365.94 88888.00 2014-11-22 02:26:16.407 326 11403.60 312.97 54365.78 88888.00 2014-11-22 02:26:16.907 326 11403.75 312.91 54365.48 88888.00 2014-11-22 02:26:17.407 326 11403.78 312.82 54365.41 88888.00 2014-11-22 02:26:17.907 326 11403.76 312.72 54365.35 88888.00 2014-11-22 02:26:18.407 326 11403.79 312.64 54365.28 88888.00 2014-11-22 02:26:18.907 326 11403.83 312.52 54365.12 88888.00 2014-11-22 02:26:19.407 326 11403.83 312.43 54365.02 88888.00 2014-11-22 02:26:19.907 326 11403.84 312.38 54364.99 88888.00 2014-11-22 02:26:20.407 326 11403.88 312.30 54364.92 88888.00 2014-11-22 02:26:20.907 326 11403.89 312.21 54364.83 88888.00 2014-11-22 02:26:21.407 326 11403.88 312.15 54364.79 88888.00 2014-11-22 02:26:21.907 326 11403.83 312.15 54364.79 88888.00 2014-11-22 02:26:22.407 326 11403.89 312.11 54364.71 88888.00 2014-11-22 02:26:22.907 326 11403.89 312.09 54364.67 88888.00 2014-11-22 02:26:23.407 326 11403.90 312.08 54364.58 88888.00 2014-11-22 02:26:23.907 326 11403.84 312.08 54364.56 88888.00 2014-11-22 02:26:24.407 326 11403.71 312.10 54364.49 88888.00 2014-11-22 02:26:24.907 326 11403.62 312.06 54364.45 88888.00 2014-11-22 02:26:25.407 326 11403.50 312.05 54364.36 88888.00 2014-11-22 02:26:25.907 326 11403.38 312.05 54364.31 88888.00 2014-11-22 02:26:26.407 326 11403.27 312.06 54364.26 88888.00 2014-11-22 02:26:26.907 326 11403.10 312.07 54364.20 88888.00 2014-11-22 02:26:27.407 326 11403.07 312.01 54364.06 88888.00 2014-11-22 02:26:27.907 326 11403.05 312.00 54363.99 88888.00 2014-11-22 02:26:28.407 326 11402.97 312.01 54364.03 88888.00 2014-11-22 02:26:28.907 326 11403.02 311.94 54364.05 88888.00 2014-11-22 02:26:29.407 326 11403.01 311.91 54363.96 88888.00 2014-11-22 02:26:29.907 326 11402.95 311.89 54363.87 88888.00 2014-11-22 02:26:30.407 326 11402.96 311.88 54363.81 88888.00 2014-11-22 02:26:30.907 326 11403.03 311.84 54363.86 88888.00 2014-11-22 02:26:31.407 326 11403.11 311.79 54363.90 88888.00 2014-11-22 02:26:31.907 326 11403.07 311.72 54363.85 88888.00 2014-11-22 02:26:32.407 326 11403.03 311.71 54363.75 88888.00 2014-11-22 02:26:32.907 326 11403.15 311.72 54363.62 88888.00 2014-11-22 02:26:33.407 326 11403.18 311.72 54363.54 88888.00 2014-11-22 02:26:33.907 326 11403.16 311.65 54363.50 88888.00 2014-11-22 02:26:34.407 326 11403.12 311.54 54363.48 88888.00 2014-11-22 02:26:34.907 326 11403.07 311.48 54363.46 88888.00 2014-11-22 02:26:35.407 326 11403.12 311.48 54363.44 88888.00 2014-11-22 02:26:35.907 326 11403.23 311.43 54363.37 88888.00 2014-11-22 02:26:36.407 326 11403.23 311.40 54363.29 88888.00 2014-11-22 02:26:36.907 326 11403.28 311.32 54363.24 88888.00 2014-11-22 02:26:37.407 326 11403.31 311.25 54363.12 88888.00 2014-11-22 02:26:37.907 326 11403.31 311.20 54363.08 88888.00 2014-11-22 02:26:38.407 326 11403.38 311.09 54363.04 88888.00 2014-11-22 02:26:38.907 326 11403.39 311.04 54362.95 88888.00 2014-11-22 02:26:39.407 326 11403.49 311.00 54362.92 88888.00 2014-11-22 02:26:39.907 326 11403.44 310.95 54362.90 88888.00 2014-11-22 02:26:40.407 326 11403.47 310.95 54362.90 88888.00 2014-11-22 02:26:40.907 326 11403.48 310.92 54362.77 88888.00 2014-11-22 02:26:41.407 326 11403.53 310.84 54362.68 88888.00 2014-11-22 02:26:41.907 326 11403.58 310.79 54362.63 88888.00 2014-11-22 02:26:42.407 326 11403.54 310.80 54362.58 88888.00 2014-11-22 02:26:42.907 326 11403.62 310.81 54362.58 88888.00 2014-11-22 02:26:43.407 326 11403.68 310.80 54362.51 88888.00 2014-11-22 02:26:43.907 326 11403.76 310.76 54362.32 88888.00 2014-11-22 02:26:44.407 326 11403.85 310.74 54362.37 88888.00 2014-11-22 02:26:44.907 326 11403.85 310.67 54362.31 88888.00 2014-11-22 02:26:45.407 326 11404.00 310.71 54362.21 88888.00 2014-11-22 02:26:45.907 326 11404.10 310.72 54362.12 88888.00 2014-11-22 02:26:46.407 326 11404.17 310.72 54362.12 88888.00 2014-11-22 02:26:46.907 326 11404.25 310.80 54362.13 88888.00 2014-11-22 02:26:47.407 326 11404.44 310.80 54362.04 88888.00 2014-11-22 02:26:47.907 326 11404.56 310.84 54362.03 88888.00 2014-11-22 02:26:48.407 326 11404.64 310.78 54361.96 88888.00 2014-11-22 02:26:48.907 326 11404.75 310.79 54361.93 88888.00 2014-11-22 02:26:49.407 326 11404.86 310.83 54361.81 88888.00 2014-11-22 02:26:49.907 326 11404.89 310.87 54361.71 88888.00 2014-11-22 02:26:50.407 326 11405.03 310.88 54361.62 88888.00 2014-11-22 02:26:50.907 326 11405.16 310.83 54361.60 88888.00 2014-11-22 02:26:51.407 326 11405.35 310.76 54361.41 88888.00 2014-11-22 02:26:51.907 326 11405.55 310.76 54361.35 88888.00 2014-11-22 02:26:52.407 326 11405.74 310.75 54361.40 88888.00 2014-11-22 02:26:52.907 326 11405.93 310.74 54361.28 88888.00 2014-11-22 02:26:53.407 326 11406.06 310.78 54361.16 88888.00 2014-11-22 02:26:53.907 326 11406.26 310.75 54361.08 88888.00 2014-11-22 02:26:54.407 326 11406.42 310.75 54361.02 88888.00 2014-11-22 02:26:54.907 326 11406.63 310.75 54360.89 88888.00 2014-11-22 02:26:55.407 326 11406.93 310.78 54360.83 88888.00 2014-11-22 02:26:55.907 326 11407.13 310.78 54360.73 88888.00 2014-11-22 02:26:56.407 326 11407.25 310.81 54360.54 88888.00 2014-11-22 02:26:56.907 326 11407.51 310.86 54360.33 88888.00 2014-11-22 02:26:57.407 326 11407.73 310.95 54360.31 88888.00 2014-11-22 02:26:57.907 326 11407.89 311.00 54360.18 88888.00 2014-11-22 02:26:58.407 326 11408.07 311.05 54360.08 88888.00 2014-11-22 02:26:58.907 326 11408.20 311.09 54359.95 88888.00 2014-11-22 02:26:59.407 326 11408.28 311.16 54359.87 88888.00 2014-11-22 02:26:59.907 326 11408.35 311.21 54359.73 88888.00 2014-11-22 02:27:00.407 326 11408.46 311.25 54359.68 88888.00 2014-11-22 02:27:00.907 326 11408.60 311.31 54359.43 88888.00 2014-11-22 02:27:01.407 326 11408.74 311.30 54359.26 88888.00 2014-11-22 02:27:01.907 326 11408.92 311.32 54359.17 88888.00 2014-11-22 02:27:02.407 326 11409.04 311.41 54359.03 88888.00 2014-11-22 02:27:02.907 326 11409.07 311.48 54358.97 88888.00 2014-11-22 02:27:03.407 326 11409.11 311.49 54358.81 88888.00 2014-11-22 02:27:03.907 326 11409.16 311.56 54358.65 88888.00 2014-11-22 02:27:04.407 326 11409.33 311.62 54358.47 88888.00 2014-11-22 02:27:04.907 326 11409.38 311.68 54358.31 88888.00 2014-11-22 02:27:05.407 326 11409.38 311.72 54358.20 88888.00 2014-11-22 02:27:05.907 326 11409.44 311.76 54358.10 88888.00 2014-11-22 02:27:06.407 326 11409.49 311.81 54358.00 88888.00 2014-11-22 02:27:06.907 326 11409.53 311.86 54357.90 88888.00 2014-11-22 02:27:07.407 326 11409.58 311.88 54357.80 88888.00 2014-11-22 02:27:07.907 326 11409.68 311.93 54357.72 88888.00 2014-11-22 02:27:08.407 326 11409.69 311.97 54357.57 88888.00 2014-11-22 02:27:08.907 326 11409.81 311.93 54357.47 88888.00 2014-11-22 02:27:09.407 326 11409.91 311.96 54357.43 88888.00 2014-11-22 02:27:09.907 326 11409.95 312.00 54357.21 88888.00 2014-11-22 02:27:10.407 326 11410.00 312.02 54357.06 88888.00 2014-11-22 02:27:10.907 326 11409.96 312.08 54357.02 88888.00 2014-11-22 02:27:11.407 326 11409.96 312.13 54356.93 88888.00 2014-11-22 02:27:11.907 326 11409.98 312.09 54356.70 88888.00 2014-11-22 02:27:12.407 326 11410.08 312.08 54356.58 88888.00 2014-11-22 02:27:12.907 326 11410.17 312.06 54356.37 88888.00 2014-11-22 02:27:13.407 326 11410.18 312.06 54356.20 88888.00 2014-11-22 02:27:13.907 326 11410.21 312.07 54356.11 88888.00 2014-11-22 02:27:14.407 326 11410.27 312.10 54356.03 88888.00 2014-11-22 02:27:14.907 326 11410.36 312.11 54356.22 88888.00 2014-11-22 02:27:15.407 326 11410.44 312.11 54356.05 88888.00 2014-11-22 02:27:15.907 326 11410.55 312.08 54355.68 88888.00 2014-11-22 02:27:16.407 326 11410.63 312.05 54355.48 88888.00 2014-11-22 02:27:16.907 326 11410.64 312.08 54355.35 88888.00 2014-11-22 02:27:17.407 326 11410.74 312.09 54355.22 88888.00 2014-11-22 02:27:17.907 326 11410.84 312.02 54354.99 88888.00 2014-11-22 02:27:18.407 326 11410.89 311.96 54354.89 88888.00 2014-11-22 02:27:18.907 326 11410.95 311.98 54354.77 88888.00 2014-11-22 02:27:19.407 326 11410.96 312.08 54354.57 88888.00 2014-11-22 02:27:19.907 326 11410.92 312.11 54354.44 88888.00 2014-11-22 02:27:20.407 326 11410.97 312.15 54354.39 88888.00 2014-11-22 02:27:20.907 326 11411.07 312.31 54354.42 88888.00 2014-11-22 02:27:21.407 326 11411.16 312.39 54354.40 88888.00 2014-11-22 02:27:21.907 326 11411.22 312.44 54354.31 88888.00 2014-11-22 02:27:22.407 326 11411.34 312.47 54354.33 88888.00 2014-11-22 02:27:22.907 326 11411.44 312.40 54354.33 88888.00 2014-11-22 02:27:23.407 326 11411.57 312.36 54354.29 88888.00 2014-11-22 02:27:23.907 326 11411.65 312.36 54354.29 88888.00 2014-11-22 02:27:24.407 326 11411.72 312.31 54354.27 88888.00 2014-11-22 02:27:24.907 326 11411.67 312.23 54354.24 88888.00 2014-11-22 02:27:25.407 326 11411.64 312.15 54354.20 88888.00 2014-11-22 02:27:25.907 326 11411.65 312.11 54354.17 88888.00 2014-11-22 02:27:26.407 326 11411.62 312.07 54354.17 88888.00 2014-11-22 02:27:26.907 326 11411.62 312.00 54354.06 88888.00 2014-11-22 02:27:27.407 326 11411.59 311.94 54353.97 88888.00 2014-11-22 02:27:27.907 326 11411.55 311.85 54353.91 88888.00 2014-11-22 02:27:28.407 326 11411.55 311.84 54353.75 88888.00 2014-11-22 02:27:28.907 326 11411.53 311.84 54353.65 88888.00 2014-11-22 02:27:29.407 326 11411.48 311.76 54353.65 88888.00 2014-11-22 02:27:29.907 326 11411.48 311.72 54353.56 88888.00 2014-11-22 02:27:30.407 326 11411.46 311.67 54353.46 88888.00 2014-11-22 02:27:30.907 326 11411.44 311.63 54353.45 88888.00 2014-11-22 02:27:31.407 326 11411.41 311.62 54353.44 88888.00 2014-11-22 02:27:31.907 326 11411.43 311.63 54353.34 88888.00 2014-11-22 02:27:32.407 326 11411.47 311.55 54353.29 88888.00 2014-11-22 02:27:32.907 326 11411.52 311.46 54353.35 88888.00 2014-11-22 02:27:33.407 326 11411.53 311.45 54353.34 88888.00 2014-11-22 02:27:33.907 326 11411.55 311.40 54353.35 88888.00 2014-11-22 02:27:34.407 326 11411.57 311.41 54353.44 88888.00 2014-11-22 02:27:34.907 326 11411.63 311.45 54353.45 88888.00 2014-11-22 02:27:35.407 326 11411.64 311.46 54353.54 88888.00 2014-11-22 02:27:35.907 326 11411.64 311.43 54353.61 88888.00 2014-11-22 02:27:36.407 326 11411.63 311.45 54353.69 88888.00 2014-11-22 02:27:36.907 326 11411.62 311.47 54353.60 88888.00 2014-11-22 02:27:37.407 326 11411.51 311.49 54353.66 88888.00 2014-11-22 02:27:37.907 326 11411.57 311.49 54353.70 88888.00 2014-11-22 02:27:38.407 326 11411.68 311.45 54353.74 88888.00 2014-11-22 02:27:38.907 326 11411.70 311.46 54353.81 88888.00 2014-11-22 02:27:39.407 326 11411.73 311.45 54353.80 88888.00 2014-11-22 02:27:39.907 326 11411.90 311.39 54353.78 88888.00 2014-11-22 02:27:40.407 326 11411.99 311.35 54353.81 88888.00 2014-11-22 02:27:40.907 326 11412.07 311.38 54353.83 88888.00 2014-11-22 02:27:41.407 326 11412.23 311.38 54353.73 88888.00 2014-11-22 02:27:41.907 326 11412.27 311.31 54353.69 88888.00 2014-11-22 02:27:42.407 326 11412.35 311.24 54353.73 88888.00 2014-11-22 02:27:42.907 326 11412.41 311.23 54353.80 88888.00 2014-11-22 02:27:43.407 326 11412.54 311.24 54353.79 88888.00 2014-11-22 02:27:43.907 326 11412.64 311.24 54353.74 88888.00 2014-11-22 02:27:44.407 326 11412.66 311.24 54353.79 88888.00 2014-11-22 02:27:44.907 326 11412.74 311.21 54353.66 88888.00 2014-11-22 02:27:45.407 326 11412.79 311.23 54353.63 88888.00 2014-11-22 02:27:45.907 326 11412.90 311.22 54353.61 88888.00 2014-11-22 02:27:46.407 326 11412.84 311.21 54353.59 88888.00 2014-11-22 02:27:46.907 326 11412.90 311.26 54353.60 88888.00 2014-11-22 02:27:47.407 326 11412.98 311.30 54353.53 88888.00 2014-11-22 02:27:47.907 326 11412.99 311.22 54353.50 88888.00 2014-11-22 02:27:48.407 326 11413.10 311.18 54353.45 88888.00 2014-11-22 02:27:48.907 326 11413.08 311.17 54353.44 88888.00 2014-11-22 02:27:49.407 326 11413.11 311.17 54353.47 88888.00 2014-11-22 02:27:49.907 326 11413.17 311.17 54353.46 88888.00 2014-11-22 02:27:50.407 326 11413.21 311.20 54353.48 88888.00 2014-11-22 02:27:50.907 326 11413.24 311.20 54353.46 88888.00 2014-11-22 02:27:51.407 326 11413.27 311.12 54353.40 88888.00 2014-11-22 02:27:51.907 326 11413.35 311.14 54353.46 88888.00 2014-11-22 02:27:52.407 326 11413.35 311.12 54353.36 88888.00 2014-11-22 02:27:52.907 326 11413.37 311.15 54353.28 88888.00 2014-11-22 02:27:53.407 326 11413.41 311.15 54353.27 88888.00 2014-11-22 02:27:53.907 326 11413.48 311.16 54353.17 88888.00 2014-11-22 02:27:54.407 326 11413.47 311.17 54353.15 88888.00 2014-11-22 02:27:54.907 326 11413.48 311.21 54353.16 88888.00 2014-11-22 02:27:55.407 326 11413.50 311.18 54353.09 88888.00 2014-11-22 02:27:55.907 326 11413.62 311.18 54353.18 88888.00 2014-11-22 02:27:56.407 326 11413.66 311.25 54353.18 88888.00 2014-11-22 02:27:56.907 326 11413.74 311.27 54353.12 88888.00 2014-11-22 02:27:57.407 326 11413.82 311.30 54353.07 88888.00 2014-11-22 02:27:57.907 326 11413.87 311.35 54352.98 88888.00 2014-11-22 02:27:58.407 326 11413.88 311.34 54353.01 88888.00 2014-11-22 02:27:58.907 326 11413.99 311.35 54353.06 88888.00 2014-11-22 02:27:59.407 326 11414.04 311.39 54353.04 88888.00 2014-11-22 02:27:59.907 326 11414.13 311.42 54352.99 88888.00 2014-11-22 02:28:00.407 326 11414.25 311.45 54353.00 88888.00 2014-11-22 02:28:00.907 326 11414.30 311.49 54352.93 88888.00 2014-11-22 02:28:01.407 326 11414.37 311.48 54352.89 88888.00 2014-11-22 02:28:01.907 326 11414.45 311.48 54352.90 88888.00 2014-11-22 02:28:02.407 326 11414.61 311.54 54352.90 88888.00 2014-11-22 02:28:02.907 326 11414.72 311.58 54352.89 88888.00 2014-11-22 02:28:03.407 326 11414.74 311.66 54352.93 88888.00 2014-11-22 02:28:03.907 326 11414.83 311.72 54352.84 88888.00 2014-11-22 02:28:04.407 326 11414.97 311.73 54352.82 88888.00 2014-11-22 02:28:04.907 326 11415.04 311.73 54352.81 88888.00 2014-11-22 02:28:05.407 326 11415.10 311.80 54352.76 88888.00 2014-11-22 02:28:05.907 326 11415.21 311.85 54352.78 88888.00 2014-11-22 02:28:06.407 326 11415.31 311.86 54352.80 88888.00 2014-11-22 02:28:06.907 326 11415.45 311.86 54352.77 88888.00 2014-11-22 02:28:07.407 326 11415.49 311.94 54352.78 88888.00 2014-11-22 02:28:07.907 326 11415.55 311.98 54352.65 88888.00 2014-11-22 02:28:08.407 326 11415.56 312.03 54352.57 88888.00 2014-11-22 02:28:08.907 326 11415.70 312.07 54352.60 88888.00 2014-11-22 02:28:09.407 326 11415.82 312.11 54352.61 88888.00 2014-11-22 02:28:09.907 326 11415.94 312.11 54352.60 88888.00 2014-11-22 02:28:10.407 326 11415.97 312.10 54352.63 88888.00 2014-11-22 02:28:10.907 326 11415.98 312.11 54352.60 88888.00 2014-11-22 02:28:11.407 326 11416.04 312.19 54352.61 88888.00 2014-11-22 02:28:11.907 326 11416.12 312.26 54352.64 88888.00 2014-11-22 02:28:12.407 326 11416.19 312.28 54352.67 88888.00 2014-11-22 02:28:12.907 326 11416.25 312.39 54352.69 88888.00 2014-11-22 02:28:13.407 326 11416.30 312.43 54352.68 88888.00 2014-11-22 02:28:13.907 326 11416.48 312.41 54352.73 88888.00 2014-11-22 02:28:14.407 326 11416.59 312.43 54352.78 88888.00 2014-11-22 02:28:14.907 326 11416.64 312.45 54352.80 88888.00 2014-11-22 02:28:15.407 326 11416.77 312.49 54352.82 88888.00 2014-11-22 02:28:15.907 326 11416.88 312.57 54352.77 88888.00 2014-11-22 02:28:16.407 326 11416.98 312.66 54352.77 88888.00 2014-11-22 02:28:16.907 326 11417.02 312.70 54352.84 88888.00 2014-11-22 02:28:17.407 326 11417.21 312.70 54352.85 88888.00 2014-11-22 02:28:17.907 326 11417.30 312.73 54352.92 88888.00 2014-11-22 02:28:18.407 326 11417.35 312.84 54352.92 88888.00 2014-11-22 02:28:18.907 326 11417.47 312.92 54352.94 88888.00 2014-11-22 02:28:19.407 326 11417.61 312.91 54352.96 88888.00 2014-11-22 02:28:19.907 326 11417.76 312.92 54352.94 88888.00 2014-11-22 02:28:20.407 326 11417.87 313.00 54352.98 88888.00 2014-11-22 02:28:20.907 326 11417.92 313.06 54353.00 88888.00 2014-11-22 02:28:21.407 326 11418.03 313.11 54352.96 88888.00 2014-11-22 02:28:21.907 326 11418.15 313.14 54353.02 88888.00 2014-11-22 02:28:22.407 326 11418.27 313.21 54353.04 88888.00 2014-11-22 02:28:22.907 326 11418.39 313.28 54353.09 88888.00 2014-11-22 02:28:23.407 326 11418.55 313.31 54353.04 88888.00 2014-11-22 02:28:23.907 326 11418.68 313.36 54352.95 88888.00 2014-11-22 02:28:24.407 326 11418.78 313.40 54352.98 88888.00 2014-11-22 02:28:24.907 326 11418.88 313.38 54353.04 88888.00 2014-11-22 02:28:25.407 326 11418.96 313.45 54353.06 88888.00 2014-11-22 02:28:25.907 326 11419.01 313.53 54353.09 88888.00 2014-11-22 02:28:26.407 326 11419.13 313.59 54353.17 88888.00 2014-11-22 02:28:26.907 326 11419.25 313.61 54353.22 88888.00 2014-11-22 02:28:27.407 326 11419.41 313.66 54353.01 88888.00 2014-11-22 02:28:27.907 326 11419.57 313.69 54352.98 88888.00 2014-11-22 02:28:28.407 326 11419.68 313.75 54353.08 88888.00 2014-11-22 02:28:28.907 326 11419.74 313.80 54353.12 88888.00 2014-11-22 02:28:29.407 326 11419.91 313.92 54353.19 88888.00 2014-11-22 02:28:29.907 326 11420.07 313.97 54353.07 88888.00 2014-11-22 02:28:30.407 326 11420.15 314.02 54353.04 88888.00 2014-11-22 02:28:30.907 326 11420.27 313.94 54353.08 88888.00 2014-11-22 02:28:31.407 326 11420.37 313.95 54353.13 88888.00 2014-11-22 02:28:31.907 326 11420.45 314.02 54353.21 88888.00 2014-11-22 02:28:32.408 326 11420.54 314.10 54353.18 88888.00 2014-11-22 02:28:32.908 326 11420.67 314.18 54353.17 88888.00 2014-11-22 02:28:33.408 326 11420.74 314.22 54353.24 88888.00 2014-11-22 02:28:33.908 326 11420.83 314.27 54353.20 88888.00 2014-11-22 02:28:34.408 326 11420.98 314.39 54353.18 88888.00 2014-11-22 02:28:34.908 326 11421.04 314.41 54353.18 88888.00 2014-11-22 02:28:35.408 326 11421.20 314.36 54353.27 88888.00 2014-11-22 02:28:35.908 326 11421.25 314.46 54353.26 88888.00 2014-11-22 02:28:36.408 326 11421.30 314.49 54353.28 88888.00 2014-11-22 02:28:36.908 326 11421.37 314.50 54353.36 88888.00 2014-11-22 02:28:37.408 326 11421.36 314.59 54353.37 88888.00 2014-11-22 02:28:37.908 326 11421.55 314.71 54353.27 88888.00 2014-11-22 02:28:38.408 326 11421.62 314.79 54353.38 88888.00 2014-11-22 02:28:38.908 326 11421.74 314.84 54353.54 88888.00 2014-11-22 02:28:39.408 326 11421.82 314.89 54353.62 88888.00 2014-11-22 02:28:39.908 326 11421.93 314.97 54353.50 88888.00 2014-11-22 02:28:40.408 326 11421.98 315.06 54353.46 88888.00 2014-11-22 02:28:40.908 326 11422.02 315.09 54353.50 88888.00 2014-11-22 02:28:41.408 326 11422.14 315.14 54353.45 88888.00 2014-11-22 02:28:41.908 326 11422.20 315.25 54353.53 88888.00 2014-11-22 02:28:42.408 326 11422.26 315.34 54353.66 88888.00 2014-11-22 02:28:42.908 326 11422.29 315.34 54353.68 88888.00 2014-11-22 02:28:43.408 326 11422.35 315.36 54353.74 88888.00 2014-11-22 02:28:43.908 326 11422.40 315.40 54353.77 88888.00 2014-11-22 02:28:44.408 326 11422.47 315.49 54353.77 88888.00 2014-11-22 02:28:44.908 326 11422.58 315.57 54353.69 88888.00 2014-11-22 02:28:45.408 326 11422.66 315.63 54353.78 88888.00 2014-11-22 02:28:45.908 326 11422.73 315.64 54353.81 88888.00 2014-11-22 02:28:46.408 326 11422.76 315.74 54353.88 88888.00 2014-11-22 02:28:46.908 326 11422.83 315.85 54353.89 88888.00 2014-11-22 02:28:47.408 326 11422.93 315.96 54353.99 88888.00 2014-11-22 02:28:47.908 326 11423.09 316.12 54354.06 88888.00 2014-11-22 02:28:48.408 326 11423.13 316.18 54353.97 88888.00 2014-11-22 02:28:48.908 326 11423.15 316.25 54353.97 88888.00 2014-11-22 02:28:49.408 326 11423.25 316.35 54354.04 88888.00 2014-11-22 02:28:49.908 326 11423.29 316.44 54354.07 88888.00 2014-11-22 02:28:50.408 326 11423.43 316.53 54354.13 88888.00 2014-11-22 02:28:50.908 326 11423.45 316.64 54354.12 88888.00 2014-11-22 02:28:51.408 326 11423.56 316.76 54354.16 88888.00 2014-11-22 02:28:51.908 326 11423.64 316.80 54354.21 88888.00 2014-11-22 02:28:52.408 326 11423.65 316.86 54354.24 88888.00 2014-11-22 02:28:52.908 326 11423.72 316.98 54354.32 88888.00 2014-11-22 02:28:53.408 326 11423.75 317.08 54354.31 88888.00 2014-11-22 02:28:53.908 326 11423.82 317.14 54354.33 88888.00 2014-11-22 02:28:54.408 326 11423.88 317.21 54354.30 88888.00 2014-11-22 02:28:54.908 326 11423.92 317.30 54354.30 88888.00 2014-11-22 02:28:55.408 326 11424.02 317.42 54354.32 88888.00 2014-11-22 02:28:55.908 326 11424.07 317.47 54354.38 88888.00 2014-11-22 02:28:56.408 326 11424.02 317.48 54354.43 88888.00 2014-11-22 02:28:56.908 326 11424.16 317.56 54354.53 88888.00 2014-11-22 02:28:57.408 326 11424.29 317.59 54354.62 88888.00 2014-11-22 02:28:57.908 326 11424.35 317.60 54354.66 88888.00 2014-11-22 02:28:58.408 326 11424.45 317.65 54354.59 88888.00 2014-11-22 02:28:58.908 326 11424.51 317.70 54354.66 88888.00 2014-11-22 02:28:59.408 326 11424.63 317.75 54354.74 88888.00 2014-11-22 02:28:59.908 326 11424.72 317.83 54354.76 88888.00 2014-11-22 02:29:00.408 326 11424.82 317.91 54354.77 88888.00 2014-11-22 02:29:00.908 326 11424.91 317.92 54354.82 88888.00 2014-11-22 02:29:01.408 326 11425.01 317.93 54354.94 88888.00 2014-11-22 02:29:01.908 326 11425.09 317.98 54354.94 88888.00 2014-11-22 02:29:02.408 326 11425.23 318.06 54355.05 88888.00 2014-11-22 02:29:02.908 326 11425.35 318.10 54355.21 88888.00 2014-11-22 02:29:03.408 326 11425.52 318.16 54355.24 88888.00 2014-11-22 02:29:03.908 326 11425.65 318.24 54355.26 88888.00 2014-11-22 02:29:04.408 326 11425.81 318.34 54355.30 88888.00 2014-11-22 02:29:04.908 326 11425.92 318.39 54355.41 88888.00 2014-11-22 02:29:05.408 326 11425.99 318.39 54355.44 88888.00 2014-11-22 02:29:05.908 326 11426.16 318.53 54355.45 88888.00 2014-11-22 02:29:06.408 326 11426.20 318.58 54355.38 88888.00 2014-11-22 02:29:06.908 326 11426.27 318.63 54355.32 88888.00 2014-11-22 02:29:07.408 326 11426.33 318.74 54355.46 88888.00 2014-11-22 02:29:07.908 326 11426.43 318.77 54355.39 88888.00 2014-11-22 02:29:08.408 326 11426.57 318.81 54355.30 88888.00 2014-11-22 02:29:08.908 326 11426.58 318.87 54355.32 88888.00 2014-11-22 02:29:09.408 326 11426.59 318.97 54355.30 88888.00 2014-11-22 02:29:09.908 326 11426.69 319.08 54355.23 88888.00 2014-11-22 02:29:10.408 326 11426.79 319.11 54355.23 88888.00 2014-11-22 02:29:10.908 326 11426.80 319.22 54355.44 88888.00 2014-11-22 02:29:11.408 326 11426.84 319.33 54355.40 88888.00 2014-11-22 02:29:11.908 326 11426.88 319.46 54355.44 88888.00 2014-11-22 02:29:12.408 326 11426.91 319.52 54355.54 88888.00 2014-11-22 02:29:12.908 326 11426.89 319.59 54355.62 88888.00 2014-11-22 02:29:13.408 326 11426.91 319.73 54355.68 88888.00 2014-11-22 02:29:13.908 326 11426.89 319.84 54355.76 88888.00 2014-11-22 02:29:14.408 326 11426.83 319.92 54355.88 88888.00 2014-11-22 02:29:14.908 326 11426.86 319.99 54356.10 88888.00 2014-11-22 02:29:15.408 326 11426.86 320.02 54356.23 88888.00 2014-11-22 02:29:15.908 326 11426.88 320.07 54356.32 88888.00 2014-11-22 02:29:16.408 326 11426.78 320.09 54356.47 88888.00 2014-11-22 02:29:16.908 326 11426.85 320.12 54356.51 88888.00 2014-11-22 02:29:17.408 326 11426.94 320.20 54356.57 88888.00 2014-11-22 02:29:17.908 326 11426.95 320.29 54356.70 88888.00 2014-11-22 02:29:18.408 326 11426.89 320.38 54356.87 88888.00 2014-11-22 02:29:18.908 326 11426.78 320.46 54356.98 88888.00 2014-11-22 02:29:19.408 326 11426.84 320.55 54357.07 88888.00 2014-11-22 02:29:19.908 326 11426.99 320.64 54357.11 88888.00 2014-11-22 02:29:20.408 326 11427.05 320.69 54357.22 88888.00 2014-11-22 02:29:20.908 326 11427.02 320.80 54357.30 88888.00 2014-11-22 02:29:21.408 326 11427.01 320.89 54357.36 88888.00 2014-11-22 02:29:21.908 326 11427.07 320.97 54357.42 88888.00 2014-11-22 02:29:22.408 326 11427.09 321.05 54357.51 88888.00 2014-11-22 02:29:22.908 326 11427.17 321.15 54357.60 88888.00 2014-11-22 02:29:23.408 326 11427.30 321.19 54357.52 88888.00 2014-11-22 02:29:23.908 326 11427.37 321.26 54357.32 88888.00 2014-11-22 02:29:24.408 326 11427.42 321.37 54357.58 88888.00 2014-11-22 02:29:24.908 326 11427.47 321.51 54357.94 88888.00 2014-11-22 02:29:25.408 326 11427.44 321.64 54358.08 88888.00 2014-11-22 02:29:25.908 326 11427.53 321.77 54358.17 88888.00 2014-11-22 02:29:26.408 326 11427.72 321.84 54358.21 88888.00 2014-11-22 02:29:26.908 326 11427.77 321.89 54358.29 88888.00 2014-11-22 02:29:27.408 326 11427.77 321.98 54358.35 88888.00 2014-11-22 02:29:27.908 326 11427.72 322.06 54358.40 88888.00 2014-11-22 02:29:28.408 326 11427.77 322.15 54358.47 88888.00 2014-11-22 02:29:28.908 326 11427.85 322.24 54358.40 88888.00 2014-11-22 02:29:29.408 326 11427.82 322.29 54358.38 88888.00 2014-11-22 02:29:29.908 326 11427.80 322.44 54358.33 88888.00 2014-11-22 02:29:30.408 326 11427.78 322.54 54358.37 88888.00 2014-11-22 02:29:30.908 326 11427.80 322.61 54358.37 88888.00 2014-11-22 02:29:31.408 326 11427.88 322.69 54358.36 88888.00 2014-11-22 02:29:31.908 326 11427.82 322.73 54358.31 88888.00 2014-11-22 02:29:32.408 326 11427.82 322.78 54358.34 88888.00 2014-11-22 02:29:32.908 326 11427.78 322.87 54358.38 88888.00 2014-11-22 02:29:33.408 326 11427.67 322.94 54358.39 88888.00 2014-11-22 02:29:33.908 326 11427.68 322.99 54358.33 88888.00 2014-11-22 02:29:34.408 326 11427.68 323.04 54358.33 88888.00 2014-11-22 02:29:34.908 326 11427.54 323.11 54358.33 88888.00 2014-11-22 02:29:35.408 326 11427.44 323.11 54358.30 88888.00 2014-11-22 02:29:35.908 326 11427.41 323.09 54358.31 88888.00 2014-11-22 02:29:36.408 326 11427.32 323.11 54358.29 88888.00 2014-11-22 02:29:36.908 326 11427.30 323.22 54358.29 88888.00 2014-11-22 02:29:37.408 326 11427.18 323.24 54358.31 88888.00 2014-11-22 02:29:37.908 326 11427.10 323.28 54358.24 88888.00 2014-11-22 02:29:38.408 326 11427.09 323.32 54358.06 88888.00 2014-11-22 02:29:38.908 326 11426.97 323.34 54358.15 88888.00 2014-11-22 02:29:39.408 326 11426.95 323.37 54358.22 88888.00 2014-11-22 02:29:39.908 326 11426.97 323.36 54358.34 88888.00 2014-11-22 02:29:40.408 326 11426.95 323.40 54358.35 88888.00 2014-11-22 02:29:40.908 326 11426.86 323.43 54358.35 88888.00 2014-11-22 02:29:41.408 326 11426.76 323.50 54358.40 88888.00 2014-11-22 02:29:41.908 326 11426.73 323.49 54358.46 88888.00 2014-11-22 02:29:42.408 326 11426.73 323.48 54358.38 88888.00 2014-11-22 02:29:42.908 326 11426.65 323.51 54358.36 88888.00 2014-11-22 02:29:43.408 326 11426.57 323.56 54358.38 88888.00 2014-11-22 02:29:43.908 326 11426.53 323.62 54358.36 88888.00 2014-11-22 02:29:44.408 326 11426.58 323.60 54358.33 88888.00 2014-11-22 02:29:44.908 326 11426.49 323.62 54358.33 88888.00 2014-11-22 02:29:45.408 326 11426.39 323.62 54358.42 88888.00 2014-11-22 02:29:45.908 326 11426.29 323.64 54358.50 88888.00 2014-11-22 02:29:46.408 326 11426.23 323.68 54358.50 88888.00 2014-11-22 02:29:46.908 326 11426.13 323.73 54358.57 88888.00 2014-11-22 02:29:47.408 326 11426.18 323.74 54358.61 88888.00 2014-11-22 02:29:47.908 326 11426.12 323.77 54358.55 88888.00 2014-11-22 02:29:48.408 326 11426.08 323.79 54358.56 88888.00 2014-11-22 02:29:48.908 326 11425.95 323.81 54358.62 88888.00 2014-11-22 02:29:49.408 326 11425.91 323.82 54358.59 88888.00 2014-11-22 02:29:49.908 326 11425.94 323.84 54358.53 88888.00 2014-11-22 02:29:50.408 326 11425.94 323.85 54358.54 88888.00 2014-11-22 02:29:50.908 326 11425.82 323.89 54358.61 88888.00 2014-11-22 02:29:51.408 326 11425.70 323.92 54358.62 88888.00 2014-11-22 02:29:51.908 326 11425.55 323.99 54358.61 88888.00 2014-11-22 02:29:52.408 326 11425.52 324.04 54358.57 88888.00 2014-11-22 02:29:52.908 326 11425.53 324.06 54358.60 88888.00 2014-11-22 02:29:53.408 326 11425.50 324.12 54358.62 88888.00 2014-11-22 02:29:53.908 326 11425.40 324.09 54358.65 88888.00 2014-11-22 02:29:54.408 326 11425.35 324.18 54358.61 88888.00 2014-11-22 02:29:54.908 326 11425.27 324.23 54358.69 88888.00 2014-11-22 02:29:55.408 326 11425.13 324.23 54358.59 88888.00 2014-11-22 02:29:55.908 326 11425.03 324.22 54358.59 88888.00 2014-11-22 02:29:56.408 326 11425.02 324.21 54358.62 88888.00 2014-11-22 02:29:56.908 326 11425.00 324.23 54358.64 88888.00 2014-11-22 02:29:57.408 326 11425.02 324.26 54358.72 88888.00 2014-11-22 02:29:57.908 326 11424.92 324.25 54358.68 88888.00 2014-11-22 02:29:58.408 326 11424.82 324.29 54358.57 88888.00 2014-11-22 02:29:58.908 326 11424.76 324.29 54358.53 88888.00 2014-11-22 02:29:59.408 326 11424.71 324.32 54358.42 88888.00 2014-11-22 02:29:59.908 326 11424.66 324.38 54358.42 88888.00 2014-11-22 02:30:00.408 326 11424.64 324.41 54358.30 88888.00 2014-11-22 02:30:00.908 326 11424.55 324.43 54358.30 88888.00 2014-11-22 02:30:01.408 326 11424.49 324.43 54358.33 88888.00 2014-11-22 02:30:01.908 326 11424.41 324.41 54358.21 88888.00 2014-11-22 02:30:02.408 326 11424.38 324.38 54358.20 88888.00 2014-11-22 02:30:02.908 326 11424.33 324.39 54358.29 88888.00 2014-11-22 02:30:03.408 326 11424.32 324.40 54358.28 88888.00 2014-11-22 02:30:03.908 326 11424.29 324.43 54358.27 88888.00 2014-11-22 02:30:04.408 326 11424.29 324.44 54358.27 88888.00 2014-11-22 02:30:04.908 326 11424.27 324.44 54358.28 88888.00 2014-11-22 02:30:05.408 326 11424.25 324.47 54358.19 88888.00 2014-11-22 02:30:05.908 326 11424.20 324.46 54358.13 88888.00 2014-11-22 02:30:06.408 326 11424.18 324.42 54358.10 88888.00 2014-11-22 02:30:06.908 326 11424.23 324.42 54358.08 88888.00 2014-11-22 02:30:07.408 326 11424.14 324.41 54358.04 88888.00 2014-11-22 02:30:07.908 326 11424.04 324.42 54357.92 88888.00 2014-11-22 02:30:08.408 326 11424.04 324.41 54357.83 88888.00 2014-11-22 02:30:08.908 326 11424.06 324.42 54357.81 88888.00 2014-11-22 02:30:09.408 326 11424.04 324.41 54357.76 88888.00 2014-11-22 02:30:09.908 326 11424.08 324.39 54357.56 88888.00 2014-11-22 02:30:10.408 326 11424.04 324.38 54357.57 88888.00 2014-11-22 02:30:10.908 326 11423.97 324.38 54357.58 88888.00 2014-11-22 02:30:11.408 326 11423.92 324.34 54357.52 88888.00 2014-11-22 02:30:11.908 326 11423.91 324.33 54357.48 88888.00 2014-11-22 02:30:12.408 326 11423.88 324.34 54357.51 88888.00 2014-11-22 02:30:12.908 326 11423.88 324.38 54357.46 88888.00 2014-11-22 02:30:13.408 326 11423.85 324.40 54357.29 88888.00 2014-11-22 02:30:13.908 326 11423.86 324.38 54357.28 88888.00 2014-11-22 02:30:14.408 326 11423.87 324.35 54357.22 88888.00 2014-11-22 02:30:14.908 326 11423.82 324.30 54357.15 88888.00 2014-11-22 02:30:15.408 326 11423.78 324.30 54357.16 88888.00 2014-11-22 02:30:15.908 326 11423.73 324.27 54357.02 88888.00 2014-11-22 02:30:16.408 326 11423.75 324.24 54356.89 88888.00 2014-11-22 02:30:16.908 326 11423.77 324.22 54356.84 88888.00 2014-11-22 02:30:17.408 326 11423.77 324.23 54356.85 88888.00 2014-11-22 02:30:17.908 326 11423.81 324.21 54356.75 88888.00 2014-11-22 02:30:18.408 326 11423.81 324.18 54356.70 88888.00 2014-11-22 02:30:18.908 326 11423.81 324.22 54356.72 88888.00 2014-11-22 02:30:19.408 326 11423.85 324.21 54356.67 88888.00 2014-11-22 02:30:19.908 326 11423.86 324.23 54356.63 88888.00 2014-11-22 02:30:20.408 326 11423.85 324.24 54356.61 88888.00 2014-11-22 02:30:20.908 326 11423.87 324.25 54356.52 88888.00 2014-11-22 02:30:21.408 326 11423.87 324.29 54356.51 88888.00 2014-11-22 02:30:21.908 326 11423.87 324.27 54356.45 88888.00 2014-11-22 02:30:22.408 326 11423.87 324.25 54356.41 88888.00 2014-11-22 02:30:22.908 326 11423.92 324.23 54356.32 88888.00 2014-11-22 02:30:23.408 326 11423.88 324.22 54356.29 88888.00 2014-11-22 02:30:23.908 326 11423.93 324.17 54356.09 88888.00 2014-11-22 02:30:24.408 326 11423.90 324.18 54356.03 88888.00 2014-11-22 02:30:24.908 326 11424.03 324.18 54355.91 88888.00 2014-11-22 02:30:25.408 326 11423.97 324.18 54355.78 88888.00 2014-11-22 02:30:25.908 326 11423.92 324.17 54355.62 88888.00 2014-11-22 02:30:26.408 326 11423.96 324.19 54355.66 88888.00 2014-11-22 02:30:26.908 326 11423.93 324.26 54355.55 88888.00 2014-11-22 02:30:27.408 326 11423.91 324.29 54355.49 88888.00 2014-11-22 02:30:27.908 326 11423.91 324.29 54355.39 88888.00 2014-11-22 02:30:28.408 326 11423.90 324.25 54355.22 88888.00 2014-11-22 02:30:28.908 326 11423.82 324.22 54355.14 88888.00 2014-11-22 02:30:29.408 326 11423.72 324.19 54355.04 88888.00 2014-11-22 02:30:29.908 326 11423.69 324.16 54354.97 88888.00 2014-11-22 02:30:30.408 326 11423.71 324.16 54354.85 88888.00 2014-11-22 02:30:30.908 326 11423.69 324.22 54354.89 88888.00 2014-11-22 02:30:31.408 326 11423.60 324.26 54354.80 88888.00 2014-11-22 02:30:31.908 326 11423.51 324.31 54354.68 88888.00 2014-11-22 02:30:32.408 326 11423.50 324.39 54354.68 88888.00 2014-11-22 02:30:32.908 326 11423.54 324.43 54354.61 88888.00 2014-11-22 02:30:33.408 326 11423.54 324.55 54354.58 88888.00 2014-11-22 02:30:33.908 326 11423.65 324.64 54354.57 88888.00 2014-11-22 02:30:34.408 326 11423.76 324.71 54354.52 88888.00 2014-11-22 02:30:34.908 326 11423.75 324.80 54354.52 88888.00 2014-11-22 02:30:35.408 326 11423.86 324.90 54354.47 88888.00 2014-11-22 02:30:35.908 326 11423.99 324.92 54354.53 88888.00 2014-11-22 02:30:36.408 326 11424.01 324.92 54354.57 88888.00 2014-11-22 02:30:36.908 326 11424.08 324.92 54354.56 88888.00 2014-11-22 02:30:37.408 326 11424.22 325.05 54354.41 88888.00 2014-11-22 02:30:37.908 326 11424.28 325.08 54354.39 88888.00 2014-11-22 02:30:38.408 326 11424.33 325.08 54354.35 88888.00 2014-11-22 02:30:38.908 326 11424.34 325.10 54354.33 88888.00 2014-11-22 02:30:39.408 326 11424.37 325.12 54354.33 88888.00 2014-11-22 02:30:39.908 326 11424.46 325.17 54354.18 88888.00 2014-11-22 02:30:40.408 326 11424.51 325.14 54354.01 88888.00 2014-11-22 02:30:40.908 326 11424.53 325.12 54353.85 88888.00 2014-11-22 02:30:41.408 326 11424.54 325.12 54353.70 88888.00 2014-11-22 02:30:41.908 326 11424.64 325.16 54353.63 88888.00 2014-11-22 02:30:42.408 326 11424.69 325.18 54353.59 88888.00 2014-11-22 02:30:42.908 326 11424.64 325.19 54353.38 88888.00 2014-11-22 02:30:43.408 326 11424.69 325.22 54353.37 88888.00 2014-11-22 02:30:43.908 326 11424.69 325.24 54353.27 88888.00 2014-11-22 02:30:44.408 326 11424.64 325.26 54353.12 88888.00 2014-11-22 02:30:44.908 326 11424.63 325.34 54353.04 88888.00 2014-11-22 02:30:45.408 326 11424.61 325.32 54352.91 88888.00 2014-11-22 02:30:45.908 326 11424.70 325.33 54352.86 88888.00 2014-11-22 02:30:46.408 326 11424.65 325.39 54352.76 88888.00 2014-11-22 02:30:46.908 326 11424.63 325.47 54352.67 88888.00 2014-11-22 02:30:47.408 326 11424.65 325.50 54352.45 88888.00 2014-11-22 02:30:47.908 326 11424.63 325.53 54352.31 88888.00 2014-11-22 02:30:48.408 326 11424.59 325.57 54352.20 88888.00 2014-11-22 02:30:48.908 326 11424.58 325.59 54352.07 88888.00 2014-11-22 02:30:49.408 326 11424.60 325.59 54352.02 88888.00 2014-11-22 02:30:49.908 326 11424.55 325.57 54351.95 88888.00 2014-11-22 02:30:50.408 326 11424.60 325.61 54351.77 88888.00 2014-11-22 02:30:50.908 326 11424.61 325.64 54351.68 88888.00 2014-11-22 02:30:51.408 326 11424.51 325.64 54351.55 88888.00 2014-11-22 02:30:51.908 326 11424.55 325.66 54351.41 88888.00 2014-11-22 02:30:52.408 326 11424.55 325.73 54351.29 88888.00 2014-11-22 02:30:52.908 326 11424.56 325.79 54351.16 88888.00 2014-11-22 02:30:53.408 326 11424.60 325.85 54351.14 88888.00 2014-11-22 02:30:53.908 326 11424.61 325.88 54351.03 88888.00 2014-11-22 02:30:54.408 326 11424.59 325.95 54350.96 88888.00 2014-11-22 02:30:54.908 326 11424.61 326.03 54350.83 88888.00 2014-11-22 02:30:55.408 326 11424.69 326.13 54350.75 88888.00 2014-11-22 02:30:55.908 326 11424.64 326.18 54350.58 88888.00 2014-11-22 02:30:56.408 326 11424.70 326.17 54350.44 88888.00 2014-11-22 02:30:56.908 326 11424.69 326.18 54350.33 88888.00 2014-11-22 02:30:57.408 326 11424.67 326.25 54350.28 88888.00 2014-11-22 02:30:57.908 326 11424.67 326.30 54350.15 88888.00 2014-11-22 02:30:58.408 326 11424.65 326.37 54350.05 88888.00 2014-11-22 02:30:58.908 326 11424.71 326.35 54350.00 88888.00 2014-11-22 02:30:59.408 326 11424.77 326.33 54349.89 88888.00 2014-11-22 02:30:59.908 326 11424.80 326.33 54349.79 88888.00 2014-11-22 02:31:00.408 326 11424.77 326.38 54349.71 88888.00 2014-11-22 02:31:00.908 326 11424.74 326.38 54349.54 88888.00 2014-11-22 02:31:01.408 326 11424.84 326.36 54349.48 88888.00 2014-11-22 02:31:01.908 326 11424.86 326.35 54349.38 88888.00 2014-11-22 02:31:02.408 326 11424.86 326.34 54349.27 88888.00 2014-11-22 02:31:02.908 326 11424.85 326.35 54349.22 88888.00 2014-11-22 02:31:03.408 326 11424.87 326.40 54349.01 88888.00 2014-11-22 02:31:03.908 326 11424.88 326.43 54348.89 88888.00 2014-11-22 02:31:04.408 326 11424.85 326.38 54348.80 88888.00 2014-11-22 02:31:04.908 326 11424.85 326.38 54348.66 88888.00 2014-11-22 02:31:05.408 326 11424.86 326.43 54348.56 88888.00 2014-11-22 02:31:05.908 326 11424.91 326.45 54348.40 88888.00 2014-11-22 02:31:06.408 326 11424.91 326.43 54348.30 88888.00 2014-11-22 02:31:06.908 326 11424.88 326.42 54348.12 88888.00 2014-11-22 02:31:07.408 326 11424.97 326.45 54348.01 88888.00 2014-11-22 02:31:07.908 326 11424.97 326.45 54347.87 88888.00 2014-11-22 02:31:08.408 326 11424.88 326.45 54347.75 88888.00 2014-11-22 02:31:08.908 326 11424.87 326.47 54347.66 88888.00 2014-11-22 02:31:09.408 326 11424.91 326.46 54347.59 88888.00 2014-11-22 02:31:09.908 326 11424.92 326.45 54347.52 88888.00 2014-11-22 02:31:10.408 326 11424.91 326.42 54347.33 88888.00 2014-11-22 02:31:10.908 326 11424.98 326.44 54347.17 88888.00 2014-11-22 02:31:11.408 326 11424.96 326.37 54347.04 88888.00 2014-11-22 02:31:11.908 326 11424.91 326.28 54346.86 88888.00 2014-11-22 02:31:12.408 326 11424.93 326.29 54346.69 88888.00 2014-11-22 02:31:12.908 326 11424.98 326.26 54346.46 88888.00 2014-11-22 02:31:13.408 326 11425.00 326.20 54346.35 88888.00 2014-11-22 02:31:13.908 326 11425.06 326.13 54346.29 88888.00 2014-11-22 02:31:14.408 326 11425.00 326.10 54346.18 88888.00 2014-11-22 02:31:14.908 326 11425.00 326.07 54346.07 88888.00 2014-11-22 02:31:15.408 326 11425.00 326.05 54345.93 88888.00 2014-11-22 02:31:15.908 326 11424.97 326.04 54345.88 88888.00 2014-11-22 02:31:16.408 326 11425.00 326.01 54345.68 88888.00 2014-11-22 02:31:16.908 326 11424.96 326.02 54345.54 88888.00 2014-11-22 02:31:17.408 326 11424.98 325.96 54345.39 88888.00 2014-11-22 02:31:17.908 326 11425.07 325.96 54345.30 88888.00 2014-11-22 02:31:18.408 326 11425.06 325.95 54345.22 88888.00 2014-11-22 02:31:18.908 326 11425.06 325.96 54345.14 88888.00 2014-11-22 02:31:19.408 326 11425.16 325.91 54344.99 88888.00 2014-11-22 02:31:19.908 326 11425.11 325.90 54344.80 88888.00 2014-11-22 02:31:20.408 326 11425.17 325.87 54344.68 88888.00 2014-11-22 02:31:20.908 326 11425.16 325.84 54344.57 88888.00 2014-11-22 02:31:21.408 326 11425.17 325.79 54344.48 88888.00 2014-11-22 02:31:21.908 326 11425.13 325.83 54344.44 88888.00 2014-11-22 02:31:22.408 326 11425.13 325.86 54344.24 88888.00 2014-11-22 02:31:22.908 326 11425.18 325.86 54344.07 88888.00 2014-11-22 02:31:23.408 326 11425.19 325.88 54343.98 88888.00 2014-11-22 02:31:23.908 326 11425.21 325.88 54343.82 88888.00 2014-11-22 02:31:24.408 326 11425.14 325.87 54343.68 88888.00 2014-11-22 02:31:24.908 326 11425.14 325.85 54343.47 88888.00 2014-11-22 02:31:25.408 326 11425.21 325.78 54342.98 88888.00 2014-11-22 02:31:25.908 326 11425.16 325.76 54342.86 88888.00 2014-11-22 02:31:26.408 326 11425.11 325.77 54343.03 88888.00 2014-11-22 02:31:26.908 326 11425.06 325.81 54343.01 88888.00 2014-11-22 02:31:27.408 326 11424.98 325.79 54342.93 88888.00 2014-11-22 02:31:27.908 326 11424.97 325.77 54342.90 88888.00 2014-11-22 02:31:28.408 326 11424.93 325.74 54342.86 88888.00 2014-11-22 02:31:28.908 326 11424.91 325.74 54342.76 88888.00 2014-11-22 02:31:29.408 326 11424.90 325.68 54342.67 88888.00 2014-11-22 02:31:29.908 326 11424.85 325.61 54342.57 88888.00 2014-11-22 02:31:30.408 326 11424.84 325.52 54342.41 88888.00 2014-11-22 02:31:30.908 326 11424.81 325.45 54342.29 88888.00 2014-11-22 02:31:31.408 326 11424.82 325.40 54342.20 88888.00 2014-11-22 02:31:31.908 326 11424.71 325.35 54342.11 88888.00 2014-11-22 02:31:32.409 326 11424.74 325.39 54342.10 88888.00 2014-11-22 02:31:32.909 326 11424.79 325.36 54341.90 88888.00 2014-11-22 02:31:33.409 326 11424.75 325.28 54341.89 88888.00 2014-11-22 02:31:33.909 326 11424.80 325.18 54341.80 88888.00 2014-11-22 02:31:34.409 326 11424.70 325.05 54341.67 88888.00 2014-11-22 02:31:34.909 326 11424.61 324.99 54341.55 88888.00 2014-11-22 02:31:35.409 326 11424.67 324.97 54341.60 88888.00 2014-11-22 02:31:35.909 326 11424.75 324.95 54341.52 88888.00 2014-11-22 02:31:36.409 326 11424.72 324.99 54341.41 88888.00 2014-11-22 02:31:36.909 326 11424.71 324.98 54341.41 88888.00 2014-11-22 02:31:37.409 326 11424.72 324.95 54341.33 88888.00 2014-11-22 02:31:37.909 326 11424.72 324.93 54341.31 88888.00 2014-11-22 02:31:38.409 326 11424.75 324.90 54341.13 88888.00 2014-11-22 02:31:38.909 326 11424.79 324.91 54340.97 88888.00 2014-11-22 02:31:39.409 326 11424.67 324.97 54340.91 88888.00 2014-11-22 02:31:39.909 326 11424.63 324.98 54340.82 88888.00 2014-11-22 02:31:40.409 326 11424.63 324.97 54340.75 88888.00 2014-11-22 02:31:40.909 326 11424.61 324.97 54340.65 88888.00 2014-11-22 02:31:41.409 326 11424.58 324.94 54340.63 88888.00 2014-11-22 02:31:41.909 326 11424.53 324.93 54340.63 88888.00 2014-11-22 02:31:42.409 326 11424.49 324.88 54340.62 88888.00 2014-11-22 02:31:42.909 326 11424.41 324.86 54340.49 88888.00 2014-11-22 02:31:43.409 326 11424.46 324.80 54340.45 88888.00 2014-11-22 02:31:43.909 326 11424.44 324.71 54340.49 88888.00 2014-11-22 02:31:44.409 326 11424.44 324.68 54340.37 88888.00 2014-11-22 02:31:44.909 326 11424.33 324.59 54340.20 88888.00 2014-11-22 02:31:45.409 326 11424.37 324.52 54340.13 88888.00 2014-11-22 02:31:45.909 326 11424.30 324.47 54340.20 88888.00 2014-11-22 02:31:46.409 326 11424.34 324.34 54340.24 88888.00 2014-11-22 02:31:46.909 326 11424.41 324.24 54340.23 88888.00 2014-11-22 02:31:47.409 326 11424.43 324.15 54340.19 88888.00 2014-11-22 02:31:47.909 326 11424.51 324.09 54340.12 88888.00 2014-11-22 02:31:48.409 326 11424.54 324.06 54340.10 88888.00 2014-11-22 02:31:48.909 326 11424.58 323.99 54340.09 88888.00 2014-11-22 02:31:49.409 326 11424.55 323.91 54339.96 88888.00 2014-11-22 02:31:49.909 326 11424.61 323.89 54339.89 88888.00 2014-11-22 02:31:50.409 326 11424.70 323.88 54339.93 88888.00 2014-11-22 02:31:50.909 326 11424.72 323.80 54339.94 88888.00 2014-11-22 02:31:51.409 326 11424.76 323.75 54339.93 88888.00 2014-11-22 02:31:51.909 326 11424.91 323.74 54339.85 88888.00 2014-11-22 02:31:52.409 326 11425.01 323.73 54339.87 88888.00 2014-11-22 02:31:52.909 326 11425.08 323.67 54339.80 88888.00 2014-11-22 02:31:53.409 326 11425.14 323.64 54339.71 88888.00 2014-11-22 02:31:53.909 326 11425.22 323.64 54339.67 88888.00 2014-11-22 02:31:54.409 326 11425.24 323.63 54339.57 88888.00 2014-11-22 02:31:54.909 326 11425.24 323.62 54339.51 88888.00 2014-11-22 02:31:55.409 326 11425.39 323.62 54339.53 88888.00 2014-11-22 02:31:55.909 326 11425.49 323.63 54339.51 88888.00 2014-11-22 02:31:56.409 326 11425.55 323.59 54339.45 88888.00 2014-11-22 02:31:56.909 326 11425.56 323.57 54339.48 88888.00 2014-11-22 02:31:57.409 326 11425.61 323.56 54339.45 88888.00 2014-11-22 02:31:57.909 326 11425.73 323.55 54339.43 88888.00 2014-11-22 02:31:58.409 326 11425.73 323.59 54339.35 88888.00 2014-11-22 02:31:58.909 326 11425.79 323.56 54339.36 88888.00 2014-11-22 02:31:59.409 326 11425.84 323.54 54339.29 88888.00 2014-11-22 02:31:59.909 326 11425.91 323.53 54339.16 88888.00 2014-11-22 02:32:00.409 326 11426.03 323.56 54339.23 88888.00 2014-11-22 02:32:00.909 326 11426.16 323.58 54339.18 88888.00 2014-11-22 02:32:01.409 326 11426.20 323.59 54339.10 88888.00 2014-11-22 02:32:01.909 326 11426.29 323.59 54339.06 88888.00 2014-11-22 02:32:02.409 326 11426.37 323.60 54339.14 88888.00 2014-11-22 02:32:02.909 326 11426.49 323.64 54339.06 88888.00 2014-11-22 02:32:03.409 326 11426.60 323.64 54339.12 88888.00 2014-11-22 02:32:03.909 326 11426.74 323.64 54339.08 88888.00 2014-11-22 02:32:04.409 326 11426.91 323.66 54339.08 88888.00 2014-11-22 02:32:04.909 326 11427.11 323.66 54339.06 88888.00 2014-11-22 02:32:05.409 326 11427.22 323.63 54339.05 88888.00 2014-11-22 02:32:05.909 326 11427.28 323.60 54339.01 88888.00 2014-11-22 02:32:06.409 326 11427.44 323.59 54338.99 88888.00 2014-11-22 02:32:06.909 326 11427.52 323.49 54338.97 88888.00 2014-11-22 02:32:07.409 326 11427.58 323.43 54338.95 88888.00 2014-11-22 02:32:07.909 326 11427.78 323.37 54338.88 88888.00 2014-11-22 02:32:08.409 326 11427.90 323.33 54338.86 88888.00 2014-11-22 02:32:08.909 326 11428.05 323.28 54338.77 88888.00 2014-11-22 02:32:09.409 326 11428.20 323.16 54338.71 88888.00 2014-11-22 02:32:09.909 326 11428.27 323.04 54338.68 88888.00 2014-11-22 02:32:10.409 326 11428.42 322.98 54338.57 88888.00 2014-11-22 02:32:10.909 326 11428.53 322.89 54338.59 88888.00 2014-11-22 02:32:11.409 326 11428.71 322.77 54338.63 88888.00 2014-11-22 02:32:11.909 326 11428.87 322.66 54338.59 88888.00 2014-11-22 02:32:12.409 326 11429.03 322.61 54338.50 88888.00 2014-11-22 02:32:12.909 326 11429.24 322.53 54338.44 88888.00 2014-11-22 02:32:13.409 326 11429.34 322.43 54338.35 88888.00 2014-11-22 02:32:13.909 326 11429.50 322.29 54338.30 88888.00 2014-11-22 02:32:14.409 326 11429.67 322.19 54338.30 88888.00 2014-11-22 02:32:14.909 326 11429.82 322.13 54338.34 88888.00 2014-11-22 02:32:15.409 326 11429.94 322.02 54338.27 88888.00 2014-11-22 02:32:15.909 326 11430.04 321.91 54338.21 88888.00 2014-11-22 02:32:16.409 326 11430.13 321.82 54338.09 88888.00 2014-11-22 02:32:16.909 326 11430.30 321.70 54338.02 88888.00 2014-11-22 02:32:17.409 326 11430.55 321.54 54337.99 88888.00 2014-11-22 02:32:17.909 326 11430.76 321.43 54337.91 88888.00 2014-11-22 02:32:18.409 326 11430.97 321.32 54337.90 88888.00 2014-11-22 02:32:18.909 326 11431.09 321.20 54337.82 88888.00 2014-11-22 02:32:19.409 326 11431.25 321.10 54337.84 88888.00 2014-11-22 02:32:19.909 326 11431.43 321.04 54337.86 88888.00 2014-11-22 02:32:20.409 326 11431.61 320.96 54337.82 88888.00 2014-11-22 02:32:20.909 326 11431.78 320.87 54337.74 88888.00 2014-11-22 02:32:21.409 326 11431.93 320.77 54337.77 88888.00 2014-11-22 02:32:21.909 326 11432.12 320.67 54337.77 88888.00 2014-11-22 02:32:22.409 326 11432.38 320.67 54337.69 88888.00 2014-11-22 02:32:22.909 326 11432.55 320.60 54337.65 88888.00 2014-11-22 02:32:23.409 326 11432.72 320.49 54337.63 88888.00 2014-11-22 02:32:23.909 326 11432.85 320.41 54337.69 88888.00 2014-11-22 02:32:24.409 326 11433.02 320.35 54337.69 88888.00 2014-11-22 02:32:24.909 326 11433.24 320.22 54337.60 88888.00 2014-11-22 02:32:25.409 326 11433.42 320.16 54337.59 88888.00 2014-11-22 02:32:25.909 326 11433.61 320.15 54337.57 88888.00 2014-11-22 02:32:26.409 326 11433.82 320.11 54337.58 88888.00 2014-11-22 02:32:26.909 326 11434.10 320.08 54337.59 88888.00 2014-11-22 02:32:27.409 326 11434.29 320.03 54337.63 88888.00 2014-11-22 02:32:27.909 326 11434.38 319.98 54337.65 88888.00 2014-11-22 02:32:28.409 326 11434.59 319.91 54337.55 88888.00 2014-11-22 02:32:28.909 326 11434.72 319.83 54337.61 88888.00 2014-11-22 02:32:29.409 326 11435.00 319.70 54337.64 88888.00 2014-11-22 02:32:29.909 326 11435.20 319.63 54337.63 88888.00 2014-11-22 02:32:30.409 326 11435.38 319.60 54337.60 88888.00 2014-11-22 02:32:30.909 326 11435.63 319.62 54337.67 88888.00 2014-11-22 02:32:31.409 326 11435.82 319.57 54337.68 88888.00 2014-11-22 02:32:31.909 326 11435.90 319.57 54337.67 88888.00 2014-11-22 02:32:32.409 326 11436.06 319.51 54337.67 88888.00 2014-11-22 02:32:32.909 326 11436.19 319.52 54337.65 88888.00 2014-11-22 02:32:33.409 326 11436.46 319.43 54337.60 88888.00 2014-11-22 02:32:33.909 326 11436.57 319.35 54337.54 88888.00 2014-11-22 02:32:34.409 326 11436.73 319.25 54337.55 88888.00 2014-11-22 02:32:34.909 326 11436.85 319.17 54337.52 88888.00 2014-11-22 02:32:35.409 326 11436.98 319.11 54337.60 88888.00 2014-11-22 02:32:35.909 326 11437.13 319.10 54337.65 88888.00 2014-11-22 02:32:36.409 326 11437.27 319.00 54337.63 88888.00 2014-11-22 02:32:36.909 326 11437.35 318.92 54337.65 88888.00 2014-11-22 02:32:37.409 326 11437.55 318.85 54337.65 88888.00 2014-11-22 02:32:37.909 326 11437.71 318.82 54337.57 88888.00 2014-11-22 02:32:38.409 326 11437.76 318.67 54337.56 88888.00 2014-11-22 02:32:38.909 326 11437.84 318.53 54337.51 88888.00 2014-11-22 02:32:39.409 326 11437.99 318.40 54337.51 88888.00 2014-11-22 02:32:39.909 326 11438.04 318.25 54337.47 88888.00 2014-11-22 02:32:40.409 326 11438.09 318.14 54337.49 88888.00 2014-11-22 02:32:40.909 326 11438.21 317.99 54337.47 88888.00 2014-11-22 02:32:41.409 326 11438.41 317.91 54337.50 88888.00 2014-11-22 02:32:41.909 326 11438.51 317.79 54337.48 88888.00 2014-11-22 02:32:42.409 326 11438.59 317.64 54337.57 88888.00 2014-11-22 02:32:42.909 326 11438.67 317.50 54337.59 88888.00 2014-11-22 02:32:43.409 326 11438.77 317.38 54337.61 88888.00 2014-11-22 02:32:43.909 326 11438.93 317.24 54337.64 88888.00 2014-11-22 02:32:44.409 326 11439.07 317.07 54337.64 88888.00 2014-11-22 02:32:44.909 326 11439.14 316.92 54337.57 88888.00 2014-11-22 02:32:45.409 326 11439.17 316.83 54337.52 88888.00 2014-11-22 02:32:45.909 326 11439.25 316.71 54337.56 88888.00 2014-11-22 02:32:46.409 326 11439.35 316.62 54337.57 88888.00 2014-11-22 02:32:46.909 326 11439.45 316.46 54337.67 88888.00 2014-11-22 02:32:47.409 326 11439.57 316.30 54337.65 88888.00 2014-11-22 02:32:47.909 326 11439.66 316.19 54337.64 88888.00 2014-11-22 02:32:48.409 326 11439.77 316.05 54337.66 88888.00 2014-11-22 02:32:48.909 326 11439.81 315.90 54337.72 88888.00 2014-11-22 02:32:49.409 326 11439.91 315.73 54337.72 88888.00 2014-11-22 02:32:49.909 326 11440.04 315.63 54337.86 88888.00 2014-11-22 02:32:50.409 326 11440.16 315.52 54337.93 88888.00 2014-11-22 02:32:50.909 326 11440.21 315.39 54337.92 88888.00 2014-11-22 02:32:51.409 326 11440.32 315.27 54337.96 88888.00 2014-11-22 02:32:51.909 326 11440.39 315.13 54338.01 88888.00 2014-11-22 02:32:52.409 326 11440.49 315.03 54338.11 88888.00 2014-11-22 02:32:52.909 326 11440.54 314.95 54338.17 88888.00 2014-11-22 02:32:53.409 326 11440.66 314.81 54338.17 88888.00 2014-11-22 02:32:53.909 326 11440.76 314.67 54338.17 88888.00 2014-11-22 02:32:54.409 326 11440.92 314.58 54338.21 88888.00 2014-11-22 02:32:54.909 326 11440.95 314.47 54338.15 88888.00 2014-11-22 02:32:55.409 326 11441.06 314.38 54338.25 88888.00 2014-11-22 02:32:55.909 326 11441.16 314.21 54338.31 88888.00 2014-11-22 02:32:56.409 326 11441.22 314.04 54338.31 88888.00 2014-11-22 02:32:56.909 326 11441.31 313.90 54338.36 88888.00 2014-11-22 02:32:57.409 326 11441.44 313.78 54338.38 88888.00 2014-11-22 02:32:57.909 326 11441.55 313.69 54338.43 88888.00 2014-11-22 02:32:58.409 326 11441.63 313.62 54338.47 88888.00 2014-11-22 02:32:58.909 326 11441.73 313.61 54338.54 88888.00 2014-11-22 02:32:59.409 326 11441.84 313.58 54338.57 88888.00 2014-11-22 02:32:59.909 326 11441.95 313.50 54338.65 88888.00 2014-11-22 02:33:00.409 326 11442.04 313.35 54338.70 88888.00 2014-11-22 02:33:00.909 326 11442.12 313.31 54338.82 88888.00 2014-11-22 02:33:01.409 326 11442.27 313.29 54338.89 88888.00 2014-11-22 02:33:01.909 326 11442.39 313.25 54338.97 88888.00 2014-11-22 02:33:02.409 326 11442.56 313.20 54339.08 88888.00 2014-11-22 02:33:02.909 326 11442.64 313.20 54339.16 88888.00 2014-11-22 02:33:03.409 326 11442.74 313.17 54339.29 88888.00 2014-11-22 02:33:03.909 326 11442.91 313.12 54339.32 88888.00 2014-11-22 02:33:04.409 326 11443.05 313.10 54339.38 88888.00 2014-11-22 02:33:04.909 326 11443.11 313.10 54339.43 88888.00 2014-11-22 02:33:05.409 326 11443.30 313.04 54339.45 88888.00 2014-11-22 02:33:05.909 326 11443.37 313.01 54339.52 88888.00 2014-11-22 02:33:06.409 326 11443.47 312.97 54339.52 88888.00 2014-11-22 02:33:06.909 326 11443.66 312.95 54339.62 88888.00 2014-11-22 02:33:07.409 326 11443.80 312.95 54339.74 88888.00 2014-11-22 02:33:07.909 326 11443.96 312.91 54339.78 88888.00 2014-11-22 02:33:08.409 326 11444.05 312.85 54339.83 88888.00 2014-11-22 02:33:08.909 326 11444.20 312.90 54339.92 88888.00 2014-11-22 02:33:09.409 326 11444.42 312.97 54340.00 88888.00 2014-11-22 02:33:09.909 326 11444.61 313.01 54340.05 88888.00 2014-11-22 02:33:10.409 326 11444.67 313.06 54340.08 88888.00 2014-11-22 02:33:10.909 326 11444.83 313.04 54340.22 88888.00 2014-11-22 02:33:11.409 326 11445.00 313.06 54340.36 88888.00 2014-11-22 02:33:11.909 326 11445.11 313.10 54340.36 88888.00 2014-11-22 02:33:12.409 326 11445.23 313.11 54340.28 88888.00 2014-11-22 02:33:12.909 326 11445.40 313.08 54340.33 88888.00 2014-11-22 02:33:13.409 326 11445.65 313.03 54340.44 88888.00 2014-11-22 02:33:13.909 326 11445.76 312.99 54340.49 88888.00 2014-11-22 02:33:14.409 326 11445.87 313.01 54340.52 88888.00 2014-11-22 02:33:14.909 326 11446.03 313.00 54340.58 88888.00 2014-11-22 02:33:15.409 326 11446.24 313.01 54340.63 88888.00 2014-11-22 02:33:15.909 326 11446.43 313.08 54340.59 88888.00 2014-11-22 02:33:16.409 326 11446.61 313.14 54340.62 88888.00 2014-11-22 02:33:16.909 326 11446.72 313.18 54340.66 88888.00 2014-11-22 02:33:17.409 326 11446.88 313.20 54340.68 88888.00 2014-11-22 02:33:17.909 326 11447.04 313.21 54340.76 88888.00 2014-11-22 02:33:18.409 326 11447.22 313.20 54340.73 88888.00 2014-11-22 02:33:18.909 326 11447.38 313.12 54340.74 88888.00 2014-11-22 02:33:19.409 326 11447.50 313.06 54340.74 88888.00 2014-11-22 02:33:19.909 326 11447.70 313.04 54340.74 88888.00 2014-11-22 02:33:20.409 326 11447.91 313.02 54340.75 88888.00 2014-11-22 02:33:20.909 326 11448.11 313.03 54340.82 88888.00 2014-11-22 02:33:21.409 326 11448.28 312.99 54340.90 88888.00 2014-11-22 02:33:21.909 326 11448.42 312.94 54340.84 88888.00 2014-11-22 02:33:22.409 326 11448.63 312.90 54340.78 88888.00 2014-11-22 02:33:22.909 326 11448.75 312.85 54340.78 88888.00 2014-11-22 02:33:23.409 326 11448.89 312.81 54340.79 88888.00 2014-11-22 02:33:23.909 326 11449.07 312.75 54340.81 88888.00 2014-11-22 02:33:24.409 326 11449.26 312.69 54340.82 88888.00 2014-11-22 02:33:24.909 326 11449.44 312.66 54340.71 88888.00 2014-11-22 02:33:25.409 326 11449.63 312.59 54340.48 88888.00 2014-11-22 02:33:25.909 326 11449.73 312.56 54340.64 88888.00 2014-11-22 02:33:26.409 326 11449.84 312.53 54340.81 88888.00 2014-11-22 02:33:26.909 326 11450.02 312.48 54340.87 88888.00 2014-11-22 02:33:27.409 326 11450.17 312.45 54340.91 88888.00 2014-11-22 02:33:27.909 326 11450.28 312.39 54340.90 88888.00 2014-11-22 02:33:28.409 326 11450.44 312.33 54340.99 88888.00 2014-11-22 02:33:28.909 326 11450.60 312.26 54340.99 88888.00 2014-11-22 02:33:29.409 326 11450.73 312.22 54341.01 88888.00 2014-11-22 02:33:29.909 326 11450.93 312.22 54340.97 88888.00 2014-11-22 02:33:30.409 326 11451.12 312.16 54340.87 88888.00 2014-11-22 02:33:30.909 326 11451.25 312.05 54340.88 88888.00 2014-11-22 02:33:31.409 326 11451.37 312.00 54340.93 88888.00 2014-11-22 02:33:31.909 326 11451.52 311.86 54341.06 88888.00 2014-11-22 02:33:32.409 326 11451.74 311.84 54341.15 88888.00 2014-11-22 02:33:32.909 326 11451.83 311.82 54341.26 88888.00 2014-11-22 02:33:33.409 326 11451.98 311.75 54341.17 88888.00 2014-11-22 02:33:33.909 326 11452.19 311.71 54341.20 88888.00 2014-11-22 02:33:34.409 326 11452.36 311.67 54341.29 88888.00 2014-11-22 02:33:34.909 326 11452.51 311.66 54341.34 88888.00 2014-11-22 02:33:35.409 326 11452.67 311.58 54341.41 88888.00 2014-11-22 02:33:35.909 326 11452.84 311.59 54341.47 88888.00 2014-11-22 02:33:36.409 326 11452.98 311.56 54341.58 88888.00 2014-11-22 02:33:36.909 326 11453.20 311.47 54341.64 88888.00 2014-11-22 02:33:37.409 326 11453.37 311.37 54341.75 88888.00 2014-11-22 02:33:37.909 326 11453.54 311.30 54341.94 88888.00 2014-11-22 02:33:38.409 326 11453.63 311.25 54341.89 88888.00 2014-11-22 02:33:38.909 326 11453.80 311.20 54341.95 88888.00 2014-11-22 02:33:39.409 326 11453.93 311.18 54342.02 88888.00 2014-11-22 02:33:39.909 326 11454.13 311.20 54342.05 88888.00 2014-11-22 02:33:40.409 326 11454.23 311.15 54342.14 88888.00 2014-11-22 02:33:40.909 326 11454.38 311.09 54342.23 88888.00 2014-11-22 02:33:41.409 326 11454.57 310.98 54342.33 88888.00 2014-11-22 02:33:41.909 326 11454.69 310.93 54342.46 88888.00 2014-11-22 02:33:42.409 326 11454.88 310.87 54342.60 88888.00 2014-11-22 02:33:42.909 326 11455.07 310.88 54342.67 88888.00 2014-11-22 02:33:43.409 326 11455.17 310.86 54342.85 88888.00 2014-11-22 02:33:43.909 326 11455.29 310.84 54342.92 88888.00 2014-11-22 02:33:44.409 326 11455.43 310.81 54342.98 88888.00 2014-11-22 02:33:44.909 326 11455.56 310.78 54343.00 88888.00 2014-11-22 02:33:45.409 326 11455.77 310.73 54343.10 88888.00 2014-11-22 02:33:45.909 326 11455.90 310.73 54343.21 88888.00 2014-11-22 02:33:46.409 326 11455.97 310.72 54343.28 88888.00 2014-11-22 02:33:46.909 326 11456.11 310.70 54343.43 88888.00 2014-11-22 02:33:47.409 326 11456.21 310.67 54343.54 88888.00 2014-11-22 02:33:47.909 326 11456.38 310.63 54343.62 88888.00 2014-11-22 02:33:48.409 326 11456.52 310.59 54343.61 88888.00 2014-11-22 02:33:48.909 326 11456.75 310.63 54343.73 88888.00 2014-11-22 02:33:49.409 326 11456.82 310.55 54343.87 88888.00 2014-11-22 02:33:49.909 326 11456.89 310.55 54343.94 88888.00 2014-11-22 02:33:50.409 326 11457.05 310.50 54344.09 88888.00 2014-11-22 02:33:50.909 326 11457.28 310.47 54344.24 88888.00 2014-11-22 02:33:51.409 326 11457.42 310.44 54344.33 88888.00 2014-11-22 02:33:51.909 326 11457.59 310.47 54344.39 88888.00 2014-11-22 02:33:52.409 326 11457.76 310.45 54344.51 88888.00 2014-11-22 02:33:52.909 326 11457.88 310.40 54344.53 88888.00 2014-11-22 02:33:53.409 326 11458.10 310.31 54344.69 88888.00 2014-11-22 02:33:53.909 326 11458.22 310.30 54344.85 88888.00 2014-11-22 02:33:54.409 326 11458.38 310.27 54344.94 88888.00 2014-11-22 02:33:54.909 326 11458.51 310.24 54345.09 88888.00 2014-11-22 02:33:55.409 326 11458.67 310.21 54345.18 88888.00 2014-11-22 02:33:55.909 326 11458.83 310.16 54345.24 88888.00 2014-11-22 02:33:56.409 326 11459.04 310.10 54345.37 88888.00 2014-11-22 02:33:56.909 326 11459.15 310.03 54345.47 88888.00 2014-11-22 02:33:57.409 326 11459.30 309.97 54345.56 88888.00 2014-11-22 02:33:57.909 326 11459.43 309.91 54345.65 88888.00 2014-11-22 02:33:58.409 326 11459.66 309.87 54345.73 88888.00 2014-11-22 02:33:58.909 326 11459.83 309.75 54345.78 88888.00 2014-11-22 02:33:59.409 326 11460.03 309.73 54345.84 88888.00 2014-11-22 02:33:59.909 326 11460.13 309.74 54345.92 88888.00 2014-11-22 02:34:00.409 326 11460.20 309.66 54346.07 88888.00 2014-11-22 02:34:00.909 326 11460.39 309.58 54346.17 88888.00 2014-11-22 02:34:01.409 326 11460.56 309.60 54346.28 88888.00 2014-11-22 02:34:01.909 326 11460.78 309.57 54346.32 88888.00 2014-11-22 02:34:02.409 326 11460.95 309.61 54346.36 88888.00 2014-11-22 02:34:02.909 326 11461.07 309.58 54346.57 88888.00 2014-11-22 02:34:03.409 326 11461.24 309.54 54346.68 88888.00 2014-11-22 02:34:03.909 326 11461.39 309.52 54346.68 88888.00 2014-11-22 02:34:04.409 326 11461.64 309.52 54346.73 88888.00 2014-11-22 02:34:04.909 326 11461.86 309.49 54346.85 88888.00 2014-11-22 02:34:05.409 326 11462.01 309.49 54346.97 88888.00 2014-11-22 02:34:05.909 326 11462.20 309.48 54347.04 88888.00 2014-11-22 02:34:06.409 326 11462.39 309.41 54347.13 88888.00 2014-11-22 02:34:06.909 326 11462.50 309.39 54347.21 88888.00 2014-11-22 02:34:07.409 326 11462.70 309.38 54347.31 88888.00 2014-11-22 02:34:07.909 326 11462.82 309.38 54347.46 88888.00 2014-11-22 02:34:08.409 326 11463.04 309.30 54347.47 88888.00 2014-11-22 02:34:08.909 326 11463.17 309.27 54347.60 88888.00 2014-11-22 02:34:09.409 326 11463.32 309.23 54347.61 88888.00 2014-11-22 02:34:09.909 326 11463.61 309.18 54347.76 88888.00 2014-11-22 02:34:10.409 326 11463.68 309.15 54347.76 88888.00 2014-11-22 02:34:10.909 326 11463.74 309.18 54347.86 88888.00 2014-11-22 02:34:11.409 326 11463.89 309.12 54347.92 88888.00 2014-11-22 02:34:11.909 326 11463.98 309.07 54348.02 88888.00 2014-11-22 02:34:12.409 326 11464.16 309.03 54348.12 88888.00 2014-11-22 02:34:12.909 326 11464.27 309.03 54348.33 88888.00 2014-11-22 02:34:13.409 326 11464.40 309.00 54348.37 88888.00 2014-11-22 02:34:13.909 326 11464.47 308.97 54348.39 88888.00 2014-11-22 02:34:14.409 326 11464.66 308.89 54348.56 88888.00 2014-11-22 02:34:14.909 326 11464.84 308.80 54348.60 88888.00 2014-11-22 02:34:15.409 326 11464.92 308.79 54348.81 88888.00 2014-11-22 02:34:15.909 326 11464.99 308.84 54349.05 88888.00 2014-11-22 02:34:16.409 326 11465.21 308.86 54349.18 88888.00 2014-11-22 02:34:16.909 326 11465.37 308.86 54349.23 88888.00 2014-11-22 02:34:17.410 326 11465.46 308.96 54349.36 88888.00 2014-11-22 02:34:17.910 326 11465.60 309.04 54349.40 88888.00 2014-11-22 02:34:18.410 326 11465.65 309.13 54349.51 88888.00 2014-11-22 02:34:18.910 326 11465.72 309.15 54349.60 88888.00 2014-11-22 02:34:19.410 326 11465.85 309.15 54349.73 88888.00 2014-11-22 02:34:19.910 326 11465.99 309.18 54349.85 88888.00 2014-11-22 02:34:20.410 326 11466.11 309.20 54349.93 88888.00 2014-11-22 02:34:20.910 326 11466.24 309.30 54350.06 88888.00 2014-11-22 02:34:21.410 326 11466.31 309.28 54350.21 88888.00 2014-11-22 02:34:21.910 326 11466.37 309.31 54350.29 88888.00 2014-11-22 02:34:22.410 326 11466.43 309.30 54350.38 88888.00 2014-11-22 02:34:22.910 326 11466.46 309.24 54350.45 88888.00 2014-11-22 02:34:23.410 326 11466.51 309.23 54350.49 88888.00 2014-11-22 02:34:23.910 326 11466.58 309.22 54350.61 88888.00 2014-11-22 02:34:24.410 326 11466.64 309.12 54350.79 88888.00 2014-11-22 02:34:24.910 326 11466.68 309.10 54350.87 88888.00 2014-11-22 02:34:25.410 326 11466.75 309.07 54350.91 88888.00 2014-11-22 02:34:25.910 326 11466.82 309.00 54350.99 88888.00 2014-11-22 02:34:26.410 326 11466.88 308.94 54351.11 88888.00 2014-11-22 02:34:26.910 326 11466.90 308.82 54351.28 88888.00 2014-11-22 02:34:27.410 326 11467.03 308.69 54351.41 88888.00 2014-11-22 02:34:27.910 326 11467.08 308.61 54351.47 88888.00 2014-11-22 02:34:28.410 326 11467.16 308.50 54351.63 88888.00 2014-11-22 02:34:28.910 326 11467.25 308.41 54351.73 88888.00 2014-11-22 02:34:29.410 326 11467.31 308.30 54351.84 88888.00 2014-11-22 02:34:29.910 326 11467.40 308.20 54351.97 88888.00 2014-11-22 02:34:30.410 326 11467.50 308.16 54352.12 88888.00 2014-11-22 02:34:30.910 326 11467.58 308.08 54352.19 88888.00 2014-11-22 02:34:31.410 326 11467.69 307.99 54352.34 88888.00 2014-11-22 02:34:31.910 326 11467.82 307.93 54352.42 88888.00 2014-11-22 02:34:32.410 326 11467.88 307.85 54352.47 88888.00 2014-11-22 02:34:32.910 326 11467.93 307.77 54352.51 88888.00 2014-11-22 02:34:33.410 326 11468.03 307.69 54352.61 88888.00 2014-11-22 02:34:33.910 326 11468.18 307.63 54352.63 88888.00 2014-11-22 02:34:34.410 326 11468.21 307.54 54352.63 88888.00 2014-11-22 02:34:34.910 326 11468.37 307.44 54352.72 88888.00 2014-11-22 02:34:35.410 326 11468.50 307.33 54352.82 88888.00 2014-11-22 02:34:35.910 326 11468.53 307.23 54352.95 88888.00 2014-11-22 02:34:36.410 326 11468.68 307.16 54353.01 88888.00 2014-11-22 02:34:36.910 326 11468.77 307.12 54352.99 88888.00 2014-11-22 02:34:37.410 326 11468.82 307.04 54353.12 88888.00 2014-11-22 02:34:37.910 326 11468.99 306.92 54353.26 88888.00 2014-11-22 02:34:38.410 326 11469.19 306.81 54353.36 88888.00 2014-11-22 02:34:38.910 326 11469.38 306.73 54353.48 88888.00 2014-11-22 02:34:39.410 326 11469.52 306.57 54353.59 88888.00 2014-11-22 02:34:39.910 326 11469.67 306.41 54353.72 88888.00 2014-11-22 02:34:40.410 326 11469.82 306.25 54353.86 88888.00 2014-11-22 02:34:40.910 326 11469.99 306.14 54353.99 88888.00 2014-11-22 02:34:41.410 326 11470.15 305.98 54354.03 88888.00 2014-11-22 02:34:41.910 326 11470.32 305.82 54354.13 88888.00 2014-11-22 02:34:42.410 326 11470.46 305.68 54354.26 88888.00 2014-11-22 02:34:42.910 326 11470.60 305.56 54354.30 88888.00 2014-11-22 02:34:43.410 326 11470.80 305.40 54354.39 88888.00 2014-11-22 02:34:43.910 326 11470.98 305.21 54354.39 88888.00 2014-11-22 02:34:44.410 326 11471.17 305.07 54354.42 88888.00 2014-11-22 02:34:44.910 326 11471.34 304.99 54354.45 88888.00 2014-11-22 02:34:45.410 326 11471.48 304.88 54354.52 88888.00 2014-11-22 02:34:45.910 326 11471.56 304.75 54354.64 88888.00 2014-11-22 02:34:46.410 326 11471.79 304.56 54354.67 88888.00 2014-11-22 02:34:46.910 326 11471.92 304.45 54354.74 88888.00 2014-11-22 02:34:47.410 326 11472.11 304.37 54354.73 88888.00 2014-11-22 02:34:47.910 326 11472.28 304.25 54354.83 88888.00 2014-11-22 02:34:48.410 326 11472.42 304.17 54354.93 88888.00 2014-11-22 02:34:48.910 326 11472.57 304.05 54355.02 88888.00 2014-11-22 02:34:49.410 326 11472.71 303.91 54355.05 88888.00 2014-11-22 02:34:49.910 326 11472.85 303.81 54355.17 88888.00 2014-11-22 02:34:50.410 326 11472.94 303.60 54355.21 88888.00 2014-11-22 02:34:50.910 326 11473.12 303.49 54355.28 88888.00 2014-11-22 02:34:51.410 326 11473.26 303.33 54355.45 88888.00 2014-11-22 02:34:51.910 326 11473.36 303.20 54355.40 88888.00 2014-11-22 02:34:52.410 326 11473.48 303.13 54355.45 88888.00 2014-11-22 02:34:52.910 326 11473.62 303.12 54355.55 88888.00 2014-11-22 02:34:53.410 326 11473.82 303.12 54355.57 88888.00 2014-11-22 02:34:53.910 326 11473.93 303.07 54355.63 88888.00 2014-11-22 02:34:54.410 326 11474.10 302.96 54355.73 88888.00 2014-11-22 02:34:54.910 326 11474.15 302.88 54355.80 88888.00 2014-11-22 02:34:55.410 326 11474.22 302.92 54355.87 88888.00 2014-11-22 02:34:55.910 326 11474.32 302.88 54355.89 88888.00 2014-11-22 02:34:56.410 326 11474.42 302.86 54356.01 88888.00 2014-11-22 02:34:56.910 326 11474.53 302.93 54356.06 88888.00 2014-11-22 02:34:57.410 326 11474.61 302.92 54356.15 88888.00 2014-11-22 02:34:57.910 326 11474.72 302.89 54356.18 88888.00 2014-11-22 02:34:58.410 326 11474.82 302.89 54356.14 88888.00 2014-11-22 02:34:58.910 326 11474.93 302.87 54356.26 88888.00 2014-11-22 02:34:59.410 326 11474.97 302.88 54356.37 88888.00 2014-11-22 02:34:59.910 326 11475.03 302.86 54356.43 88888.00 2014-11-22 02:35:00.410 326 11475.14 302.90 54356.44 88888.00 2014-11-22 02:35:00.910 326 11475.21 302.94 54356.52 88888.00 2014-11-22 02:35:01.410 326 11475.37 302.95 54356.52 88888.00 2014-11-22 02:35:01.910 326 11475.45 302.96 54356.55 88888.00 2014-11-22 02:35:02.410 326 11475.43 303.02 54356.59 88888.00 2014-11-22 02:35:02.910 326 11475.51 303.01 54356.58 88888.00 2014-11-22 02:35:03.410 326 11475.58 303.04 54356.68 88888.00 2014-11-22 02:35:03.910 326 11475.71 303.05 54356.81 88888.00 2014-11-22 02:35:04.410 326 11475.73 303.09 54356.97 88888.00 2014-11-22 02:35:04.910 326 11475.86 303.10 54357.10 88888.00 2014-11-22 02:35:05.410 326 11475.94 303.12 54357.11 88888.00 2014-11-22 02:35:05.910 326 11476.04 303.10 54357.15 88888.00 2014-11-22 02:35:06.410 326 11476.07 303.12 54357.29 88888.00 2014-11-22 02:35:06.910 326 11476.08 303.16 54357.37 88888.00 2014-11-22 02:35:07.410 326 11476.18 303.18 54357.43 88888.00 2014-11-22 02:35:07.910 326 11476.20 303.23 54357.51 88888.00 2014-11-22 02:35:08.410 326 11476.28 303.27 54357.56 88888.00 2014-11-22 02:35:08.910 326 11476.33 303.23 54357.63 88888.00 2014-11-22 02:35:09.410 326 11476.45 303.21 54357.64 88888.00 2014-11-22 02:35:09.910 326 11476.52 303.15 54357.67 88888.00 2014-11-22 02:35:10.410 326 11476.50 303.10 54357.82 88888.00 2014-11-22 02:35:10.910 326 11476.56 303.09 54357.92 88888.00 2014-11-22 02:35:11.410 326 11476.67 302.98 54358.00 88888.00 2014-11-22 02:35:11.910 326 11476.71 302.88 54358.06 88888.00 2014-11-22 02:35:12.410 326 11476.70 302.86 54358.06 88888.00 2014-11-22 02:35:12.910 326 11476.65 302.78 54358.09 88888.00 2014-11-22 02:35:13.410 326 11476.71 302.72 54358.16 88888.00 2014-11-22 02:35:13.910 326 11476.73 302.75 54358.13 88888.00 2014-11-22 02:35:14.410 326 11476.75 302.68 54358.22 88888.00 2014-11-22 02:35:14.910 326 11476.81 302.62 54358.37 88888.00 2014-11-22 02:35:15.410 326 11476.89 302.46 54358.40 88888.00 2014-11-22 02:35:15.910 326 11476.93 302.40 54358.52 88888.00 2014-11-22 02:35:16.410 326 11476.98 302.39 54358.72 88888.00 2014-11-22 02:35:16.910 326 11477.01 302.44 54358.85 88888.00 2014-11-22 02:35:17.410 326 11476.99 302.50 54358.88 88888.00 2014-11-22 02:35:17.910 326 11477.05 302.51 54359.05 88888.00 2014-11-22 02:35:18.410 326 11477.14 302.45 54359.18 88888.00 2014-11-22 02:35:18.910 326 11477.25 302.37 54359.31 88888.00 2014-11-22 02:35:19.410 326 11477.34 302.31 54359.45 88888.00 2014-11-22 02:35:19.910 326 11477.27 302.30 54359.60 88888.00 2014-11-22 02:35:20.410 326 11477.24 302.20 54359.74 88888.00 2014-11-22 02:35:20.910 326 11477.29 302.06 54359.83 88888.00 2014-11-22 02:35:21.410 326 11477.34 302.04 54359.93 88888.00 2014-11-22 02:35:21.910 326 11477.40 301.95 54360.04 88888.00 2014-11-22 02:35:22.410 326 11477.44 301.87 54360.17 88888.00 2014-11-22 02:35:22.910 326 11477.50 301.81 54360.30 88888.00 2014-11-22 02:35:23.410 326 11477.51 301.72 54360.48 88888.00 2014-11-22 02:35:23.910 326 11477.50 301.59 54360.57 88888.00 2014-11-22 02:35:24.410 326 11477.54 301.47 54360.66 88888.00 2014-11-22 02:35:24.910 326 11477.55 301.26 54360.85 88888.00 2014-11-22 02:35:25.410 326 11477.57 301.13 54361.00 88888.00 2014-11-22 02:35:25.910 326 11477.67 301.09 54360.98 88888.00 2014-11-22 02:35:26.410 326 11477.70 301.02 54361.18 88888.00 2014-11-22 02:35:26.910 326 11477.71 300.87 54361.35 88888.00 2014-11-22 02:35:27.410 326 11477.76 300.81 54361.59 88888.00 2014-11-22 02:35:27.910 326 11477.83 300.66 54361.79 88888.00 2014-11-22 02:35:28.410 326 11477.88 300.58 54361.87 88888.00 2014-11-22 02:35:28.910 326 11477.90 300.43 54362.14 88888.00 2014-11-22 02:35:29.410 326 11477.92 300.36 54362.30 88888.00 2014-11-22 02:35:29.910 326 11478.03 300.37 54362.49 88888.00 2014-11-22 02:35:30.410 326 11478.07 300.35 54362.61 88888.00 2014-11-22 02:35:30.910 326 11478.09 300.31 54362.80 88888.00 2014-11-22 02:35:31.410 326 11478.16 300.22 54362.94 88888.00 2014-11-22 02:35:31.910 326 11478.20 300.15 54363.11 88888.00 2014-11-22 02:35:32.410 326 11478.25 300.10 54363.37 88888.00 2014-11-22 02:35:32.910 326 11478.30 300.05 54363.53 88888.00 2014-11-22 02:35:33.410 326 11478.40 299.98 54363.64 88888.00 2014-11-22 02:35:33.910 326 11478.45 299.91 54363.81 88888.00 2014-11-22 02:35:34.410 326 11478.49 299.83 54364.07 88888.00 2014-11-22 02:35:34.910 326 11478.51 299.80 54364.20 88888.00 2014-11-22 02:35:35.410 326 11478.59 299.77 54364.35 88888.00 2014-11-22 02:35:35.910 326 11478.67 299.69 54364.52 88888.00 2014-11-22 02:35:36.410 326 11478.71 299.65 54364.66 88888.00 2014-11-22 02:35:36.910 326 11478.77 299.65 54364.83 88888.00 2014-11-22 02:35:37.410 326 11478.86 299.63 54365.02 88888.00 2014-11-22 02:35:37.910 326 11478.91 299.55 54365.29 88888.00 2014-11-22 02:35:38.410 326 11478.95 299.50 54365.50 88888.00 2014-11-22 02:35:38.910 326 11479.00 299.50 54365.68 88888.00 2014-11-22 02:35:39.410 326 11479.00 299.47 54365.89 88888.00 2014-11-22 02:35:39.910 326 11478.98 299.41 54366.05 88888.00 2014-11-22 02:35:40.410 326 11479.05 299.38 54366.31 88888.00 2014-11-22 02:35:40.910 326 11479.06 299.35 54366.36 88888.00 2014-11-22 02:35:41.410 326 11479.06 299.36 54366.61 88888.00 2014-11-22 02:35:41.910 326 11479.12 299.35 54366.89 88888.00 2014-11-22 02:35:42.410 326 11479.24 299.35 54367.07 88888.00 2014-11-22 02:35:42.910 326 11479.32 299.34 54367.20 88888.00 2014-11-22 02:35:43.410 326 11479.26 299.32 54367.39 88888.00 2014-11-22 02:35:43.910 326 11479.35 299.34 54367.59 88888.00 2014-11-22 02:35:44.410 326 11479.44 299.39 54367.75 88888.00 2014-11-22 02:35:44.910 326 11479.49 299.43 54367.90 88888.00 2014-11-22 02:35:45.410 326 11479.50 299.48 54368.08 88888.00 2014-11-22 02:35:45.910 326 11479.55 299.52 54368.30 88888.00 2014-11-22 02:35:46.410 326 11479.68 299.58 54368.44 88888.00 2014-11-22 02:35:46.910 326 11479.71 299.65 54368.62 88888.00 2014-11-22 02:35:47.410 326 11479.84 299.67 54368.79 88888.00 2014-11-22 02:35:47.910 326 11479.94 299.69 54369.05 88888.00 2014-11-22 02:35:48.410 326 11480.01 299.71 54369.16 88888.00 2014-11-22 02:35:48.910 326 11480.02 299.75 54369.26 88888.00 2014-11-22 02:35:49.410 326 11480.08 299.76 54369.43 88888.00 2014-11-22 02:35:49.910 326 11480.20 299.72 54369.50 88888.00 2014-11-22 02:35:50.410 326 11480.22 299.75 54369.73 88888.00 2014-11-22 02:35:50.910 326 11480.25 299.85 54369.83 88888.00 2014-11-22 02:35:51.410 326 11480.26 299.94 54369.97 88888.00 2014-11-22 02:35:51.910 326 11480.36 299.92 54370.14 88888.00 2014-11-22 02:35:52.410 326 11480.39 299.92 54370.36 88888.00 2014-11-22 02:35:52.910 326 11480.36 299.99 54370.56 88888.00 2014-11-22 02:35:53.410 326 11480.43 300.00 54370.53 88888.00 2014-11-22 02:35:53.910 326 11480.50 300.02 54370.70 88888.00 2014-11-22 02:35:54.410 326 11480.55 300.09 54370.90 88888.00 2014-11-22 02:35:54.910 326 11480.58 300.14 54370.99 88888.00 2014-11-22 02:35:55.410 326 11480.60 300.19 54371.13 88888.00 2014-11-22 02:35:55.910 326 11480.65 300.25 54371.32 88888.00 2014-11-22 02:35:56.410 326 11480.76 300.36 54371.54 88888.00 2014-11-22 02:35:56.910 326 11480.85 300.43 54371.73 88888.00 2014-11-22 02:35:57.410 326 11480.93 300.45 54371.90 88888.00 2014-11-22 02:35:57.910 326 11480.96 300.44 54372.07 88888.00 2014-11-22 02:35:58.410 326 11481.06 300.57 54372.20 88888.00 2014-11-22 02:35:58.910 326 11481.17 300.64 54372.23 88888.00 2014-11-22 02:35:59.410 326 11481.28 300.70 54372.30 88888.00 2014-11-22 02:35:59.910 326 11481.28 300.82 54372.42 88888.00 2014-11-22 02:36:00.410 326 11481.32 300.94 54372.50 88888.00 2014-11-22 02:36:00.910 326 11481.48 301.07 54372.63 88888.00 2014-11-22 02:36:01.410 326 11481.57 301.11 54372.85 88888.00 2014-11-22 02:36:01.910 326 11481.61 301.17 54372.87 88888.00 2014-11-22 02:36:02.410 326 11481.67 301.27 54372.98 88888.00 2014-11-22 02:36:02.910 326 11481.79 301.40 54373.07 88888.00 2014-11-22 02:36:03.410 326 11481.88 301.47 54373.17 88888.00 2014-11-22 02:36:03.910 326 11481.90 301.61 54373.29 88888.00 2014-11-22 02:36:04.410 326 11482.05 301.74 54373.42 88888.00 2014-11-22 02:36:04.910 326 11482.19 301.85 54373.50 88888.00 2014-11-22 02:36:05.410 326 11482.27 301.96 54373.60 88888.00 2014-11-22 02:36:05.910 326 11482.38 302.08 54373.59 88888.00 2014-11-22 02:36:06.410 326 11482.48 302.18 54373.69 88888.00 2014-11-22 02:36:06.910 326 11482.46 302.28 54373.71 88888.00 2014-11-22 02:36:07.410 326 11482.56 302.44 54373.80 88888.00 2014-11-22 02:36:07.910 326 11482.66 302.55 54373.83 88888.00 2014-11-22 02:36:08.410 326 11482.71 302.62 54373.92 88888.00 2014-11-22 02:36:08.910 326 11482.78 302.73 54373.98 88888.00 2014-11-22 02:36:09.410 326 11482.94 302.85 54374.05 88888.00 2014-11-22 02:36:09.910 326 11482.98 302.95 54374.06 88888.00 2014-11-22 02:36:10.410 326 11483.05 303.06 54374.13 88888.00 2014-11-22 02:36:10.910 326 11483.15 303.19 54374.27 88888.00 2014-11-22 02:36:11.410 326 11483.24 303.40 54374.27 88888.00 2014-11-22 02:36:11.910 326 11483.31 303.56 54374.33 88888.00 2014-11-22 02:36:12.410 326 11483.27 303.62 54374.40 88888.00 2014-11-22 02:36:12.910 326 11483.27 303.69 54374.41 88888.00 2014-11-22 02:36:13.410 326 11483.31 303.83 54374.40 88888.00 2014-11-22 02:36:13.910 326 11483.45 304.02 54374.38 88888.00 2014-11-22 02:36:14.410 326 11483.40 304.13 54374.40 88888.00 2014-11-22 02:36:14.910 326 11483.37 304.29 54374.49 88888.00 2014-11-22 02:36:15.410 326 11483.44 304.45 54374.50 88888.00 2014-11-22 02:36:15.910 326 11483.44 304.56 54374.43 88888.00 2014-11-22 02:36:16.410 326 11483.48 304.67 54374.47 88888.00 2014-11-22 02:36:16.910 326 11483.53 304.79 54374.45 88888.00 2014-11-22 02:36:17.410 326 11483.53 304.92 54374.47 88888.00 2014-11-22 02:36:17.910 326 11483.53 305.10 54374.45 88888.00 2014-11-22 02:36:18.410 326 11483.55 305.21 54374.49 88888.00 2014-11-22 02:36:18.910 326 11483.53 305.32 54374.54 88888.00 2014-11-22 02:36:19.410 326 11483.51 305.40 54374.49 88888.00 2014-11-22 02:36:19.910 326 11483.50 305.52 54374.48 88888.00 2014-11-22 02:36:20.410 326 11483.50 305.66 54374.45 88888.00 2014-11-22 02:36:20.910 326 11483.44 305.72 54374.49 88888.00 2014-11-22 02:36:21.410 326 11483.51 305.84 54374.52 88888.00 2014-11-22 02:36:21.910 326 11483.52 305.99 54374.58 88888.00 2014-11-22 02:36:22.410 326 11483.50 306.17 54374.58 88888.00 2014-11-22 02:36:22.910 326 11483.45 306.25 54374.52 88888.00 2014-11-22 02:36:23.410 326 11483.42 306.26 54374.41 88888.00 2014-11-22 02:36:23.910 326 11483.39 306.31 54374.39 88888.00 2014-11-22 02:36:24.410 326 11483.35 306.45 54374.40 88888.00 2014-11-22 02:36:24.910 326 11483.32 306.61 54374.40 88888.00 2014-11-22 02:36:25.410 326 11483.35 306.73 54374.43 88888.00 2014-11-22 02:36:25.910 326 11483.35 306.82 54374.54 88888.00 2014-11-22 02:36:26.410 326 11483.32 306.91 54374.50 88888.00 2014-11-22 02:36:26.910 326 11483.32 307.06 54374.48 88888.00 2014-11-22 02:36:27.410 326 11483.29 307.15 54374.51 88888.00 2014-11-22 02:36:27.910 326 11483.25 307.25 54374.44 88888.00 2014-11-22 02:36:28.410 326 11483.23 307.38 54374.34 88888.00 2014-11-22 02:36:28.910 326 11483.14 307.46 54374.33 88888.00 2014-11-22 02:36:29.410 326 11483.13 307.53 54374.35 88888.00 2014-11-22 02:36:29.910 326 11483.06 307.59 54374.23 88888.00 2014-11-22 02:36:30.410 326 11483.06 307.69 54374.07 88888.00 2014-11-22 02:36:30.910 326 11483.09 307.75 54374.03 88888.00 2014-11-22 02:36:31.410 326 11483.05 307.85 54373.99 88888.00 2014-11-22 02:36:31.910 326 11483.00 307.97 54373.87 88888.00 2014-11-22 02:36:32.410 326 11482.88 308.04 54373.90 88888.00 2014-11-22 02:36:32.910 326 11482.85 308.06 54373.88 88888.00 2014-11-22 02:36:33.410 326 11482.78 308.12 54373.75 88888.00 2014-11-22 02:36:33.910 326 11482.72 308.22 54373.68 88888.00 2014-11-22 02:36:34.410 326 11482.71 308.30 54373.57 88888.00 2014-11-22 02:36:34.910 326 11482.68 308.36 54373.52 88888.00 2014-11-22 02:36:35.410 326 11482.64 308.50 54373.46 88888.00 2014-11-22 02:36:35.910 326 11482.68 308.47 54373.43 88888.00 2014-11-22 02:36:36.410 326 11482.64 308.53 54373.43 88888.00 2014-11-22 02:36:36.910 326 11482.58 308.64 54373.40 88888.00 2014-11-22 02:36:37.410 326 11482.50 308.69 54373.34 88888.00 2014-11-22 02:36:37.910 326 11482.51 308.73 54373.25 88888.00 2014-11-22 02:36:38.410 326 11482.50 308.76 54373.20 88888.00 2014-11-22 02:36:38.910 326 11482.48 308.86 54373.15 88888.00 2014-11-22 02:36:39.410 326 11482.45 308.97 54373.10 88888.00 2014-11-22 02:36:39.910 326 11482.48 309.02 54372.95 88888.00 2014-11-22 02:36:40.410 326 11482.53 309.03 54372.86 88888.00 2014-11-22 02:36:40.910 326 11482.45 309.10 54372.82 88888.00 2014-11-22 02:36:41.410 326 11482.35 309.17 54372.83 88888.00 2014-11-22 02:36:41.910 326 11482.33 309.26 54372.76 88888.00 2014-11-22 02:36:42.410 326 11482.35 309.36 54372.73 88888.00 2014-11-22 02:36:42.910 326 11482.36 309.39 54372.59 88888.00 2014-11-22 02:36:43.410 326 11482.35 309.47 54372.50 88888.00 2014-11-22 02:36:43.910 326 11482.30 309.51 54372.40 88888.00 2014-11-22 02:36:44.410 326 11482.25 309.52 54372.21 88888.00 2014-11-22 02:36:44.910 326 11482.36 309.58 54372.16 88888.00 2014-11-22 02:36:45.410 326 11482.36 309.61 54372.20 88888.00 2014-11-22 02:36:45.910 326 11482.33 309.68 54372.15 88888.00 2014-11-22 02:36:46.410 326 11482.37 309.66 54372.12 88888.00 2014-11-22 02:36:46.910 326 11482.43 309.66 54371.99 88888.00 2014-11-22 02:36:47.410 326 11482.38 309.74 54371.86 88888.00 2014-11-22 02:36:47.910 326 11482.46 309.80 54371.80 88888.00 2014-11-22 02:36:48.410 326 11482.46 309.88 54371.76 88888.00 2014-11-22 02:36:48.910 326 11482.51 309.88 54371.77 88888.00 2014-11-22 02:36:49.410 326 11482.58 309.87 54371.66 88888.00 2014-11-22 02:36:49.910 326 11482.62 309.91 54371.53 88888.00 2014-11-22 02:36:50.410 326 11482.61 310.00 54371.40 88888.00 2014-11-22 02:36:50.910 326 11482.59 310.04 54371.26 88888.00 2014-11-22 02:36:51.410 326 11482.59 310.12 54371.25 88888.00 2014-11-22 02:36:51.910 326 11482.66 310.21 54371.09 88888.00 2014-11-22 02:36:52.410 326 11482.68 310.27 54370.98 88888.00 2014-11-22 02:36:52.910 326 11482.61 310.28 54370.93 88888.00 2014-11-22 02:36:53.410 326 11482.66 310.30 54370.87 88888.00 2014-11-22 02:36:53.910 326 11482.73 310.37 54370.88 88888.00 2014-11-22 02:36:54.410 326 11482.71 310.41 54370.84 88888.00 2014-11-22 02:36:54.910 326 11482.72 310.45 54370.73 88888.00 2014-11-22 02:36:55.410 326 11482.84 310.50 54370.66 88888.00 2014-11-22 02:36:55.910 326 11482.87 310.48 54370.59 88888.00 2014-11-22 02:36:56.410 326 11482.82 310.49 54370.48 88888.00 2014-11-22 02:36:56.910 326 11482.92 310.55 54370.33 88888.00 2014-11-22 02:36:57.410 326 11482.94 310.61 54370.29 88888.00 2014-11-22 02:36:57.910 326 11482.89 310.69 54370.23 88888.00 2014-11-22 02:36:58.410 326 11482.90 310.66 54370.13 88888.00 2014-11-22 02:36:58.910 326 11482.95 310.63 54370.05 88888.00 2014-11-22 02:36:59.410 326 11483.08 310.64 54370.01 88888.00 2014-11-22 02:36:59.910 326 11483.09 310.67 54369.84 88888.00 2014-11-22 02:37:00.410 326 11483.10 310.74 54369.65 88888.00 2014-11-22 02:37:00.910 326 11483.16 310.74 54369.60 88888.00 2014-11-22 02:37:01.410 326 11483.10 310.72 54369.61 88888.00 2014-11-22 02:37:01.910 326 11483.13 310.72 54369.52 88888.00 2014-11-22 02:37:02.410 326 11483.13 310.75 54369.43 88888.00 2014-11-22 02:37:02.910 326 11483.20 310.79 54369.44 88888.00 2014-11-22 02:37:03.410 326 11483.27 310.76 54369.43 88888.00 2014-11-22 02:37:03.910 326 11483.26 310.80 54369.40 88888.00 2014-11-22 02:37:04.410 326 11483.24 310.80 54369.36 88888.00 2014-11-22 02:37:04.910 326 11483.25 310.75 54369.27 88888.00 2014-11-22 02:37:05.410 326 11483.27 310.69 54369.26 88888.00 2014-11-22 02:37:05.910 326 11483.35 310.70 54369.34 88888.00 2014-11-22 02:37:06.410 326 11483.40 310.70 54369.15 88888.00 2014-11-22 02:37:06.910 326 11483.39 310.74 54369.00 88888.00 2014-11-22 02:37:07.410 326 11483.47 310.80 54368.92 88888.00 2014-11-22 02:37:07.910 326 11483.58 310.78 54368.92 88888.00 2014-11-22 02:37:08.410 326 11483.55 310.72 54368.97 88888.00 2014-11-22 02:37:08.910 326 11483.62 310.69 54368.98 88888.00 2014-11-22 02:37:09.410 326 11483.62 310.71 54368.83 88888.00 2014-11-22 02:37:09.910 326 11483.68 310.70 54368.87 88888.00 2014-11-22 02:37:10.410 326 11483.77 310.70 54368.89 88888.00 2014-11-22 02:37:10.910 326 11483.87 310.71 54368.75 88888.00 2014-11-22 02:37:11.410 326 11483.94 310.70 54368.71 88888.00 2014-11-22 02:37:11.910 326 11483.93 310.71 54368.73 88888.00 2014-11-22 02:37:12.410 326 11483.99 310.70 54368.69 88888.00 2014-11-22 02:37:12.910 326 11484.09 310.74 54368.57 88888.00 2014-11-22 02:37:13.410 326 11484.13 310.79 54368.59 88888.00 2014-11-22 02:37:13.910 326 11484.15 310.82 54368.59 88888.00 2014-11-22 02:37:14.410 326 11484.17 310.83 54368.60 88888.00 2014-11-22 02:37:14.910 326 11484.28 310.89 54368.56 88888.00 2014-11-22 02:37:15.410 326 11484.33 310.92 54368.50 88888.00 2014-11-22 02:37:15.910 326 11484.36 310.92 54368.40 88888.00 2014-11-22 02:37:16.410 326 11484.42 310.96 54368.35 88888.00 2014-11-22 02:37:16.910 326 11484.46 311.01 54368.35 88888.00 2014-11-22 02:37:17.410 326 11484.44 311.03 54368.31 88888.00 2014-11-22 02:37:17.910 326 11484.49 311.03 54368.38 88888.00 2014-11-22 02:37:18.410 326 11484.55 311.06 54368.35 88888.00 2014-11-22 02:37:18.910 326 11484.55 311.12 54368.38 88888.00 2014-11-22 02:37:19.410 326 11484.57 311.15 54368.35 88888.00 2014-11-22 02:37:19.910 326 11484.62 311.17 54368.38 88888.00 2014-11-22 02:37:20.410 326 11484.57 311.23 54368.34 88888.00 2014-11-22 02:37:20.910 326 11484.66 311.32 54368.26 88888.00 2014-11-22 02:37:21.410 326 11484.76 311.40 54368.35 88888.00 2014-11-22 02:37:21.910 326 11484.76 311.46 54368.31 88888.00 2014-11-22 02:37:22.410 326 11484.80 311.43 54368.24 88888.00 2014-11-22 02:37:22.910 326 11484.86 311.55 54368.17 88888.00 2014-11-22 02:37:23.410 326 11484.88 311.66 54368.16 88888.00 2014-11-22 02:37:23.910 326 11484.78 311.69 54368.24 88888.00 2014-11-22 02:37:24.410 326 11484.73 311.75 54368.22 88888.00 2014-11-22 02:37:24.910 326 11484.75 311.80 54368.19 88888.00 2014-11-22 02:37:25.410 326 11484.80 311.86 54368.17 88888.00 2014-11-22 02:37:25.910 326 11484.81 311.91 54368.21 88888.00 2014-11-22 02:37:26.410 326 11484.76 311.98 54368.20 88888.00 2014-11-22 02:37:26.910 326 11484.72 312.07 54368.09 88888.00 2014-11-22 02:37:27.410 326 11484.73 312.14 54368.10 88888.00 2014-11-22 02:37:27.910 326 11484.77 312.25 54368.13 88888.00 2014-11-22 02:37:28.410 326 11484.73 312.34 54368.12 88888.00 2014-11-22 02:37:28.910 326 11484.62 312.45 54368.09 88888.00 2014-11-22 02:37:29.410 326 11484.61 312.55 54368.19 88888.00 2014-11-22 02:37:29.910 326 11484.60 312.58 54368.29 88888.00 2014-11-22 02:37:30.410 326 11484.67 312.66 54368.30 88888.00 2014-11-22 02:37:30.910 326 11484.57 312.75 54368.24 88888.00 2014-11-22 02:37:31.410 326 11484.50 312.84 54368.17 88888.00 2014-11-22 02:37:31.910 326 11484.55 312.97 54368.12 88888.00 2014-11-22 02:37:32.411 326 11484.52 313.12 54368.11 88888.00 2014-11-22 02:37:32.911 326 11484.39 313.23 54368.25 88888.00 2014-11-22 02:37:33.411 326 11484.41 313.33 54368.26 88888.00 2014-11-22 02:37:33.911 326 11484.46 313.43 54368.28 88888.00 2014-11-22 02:37:34.411 326 11484.35 313.54 54368.33 88888.00 2014-11-22 02:37:34.911 326 11484.36 313.65 54368.36 88888.00 2014-11-22 02:37:35.411 326 11484.34 313.74 54368.36 88888.00 2014-11-22 02:37:35.911 326 11484.25 313.83 54368.36 88888.00 2014-11-22 02:37:36.411 326 11484.31 313.94 54368.34 88888.00 2014-11-22 02:37:36.911 326 11484.33 314.11 54368.35 88888.00 2014-11-22 02:37:37.411 326 11484.34 314.20 54368.35 88888.00 2014-11-22 02:37:37.911 326 11484.35 314.35 54368.30 88888.00 2014-11-22 02:37:38.411 326 11484.31 314.53 54368.37 88888.00 2014-11-22 02:37:38.911 326 11484.33 314.71 54368.44 88888.00 2014-11-22 02:37:39.411 326 11484.30 314.86 54368.44 88888.00 2014-11-22 02:37:39.911 326 11484.26 315.00 54368.37 88888.00 2014-11-22 02:37:40.411 326 11484.29 315.11 54368.38 88888.00 2014-11-22 02:37:40.911 326 11484.31 315.23 54368.36 88888.00 2014-11-22 02:37:41.411 326 11484.35 315.35 54368.38 88888.00 2014-11-22 02:37:41.911 326 11484.35 315.47 54368.42 88888.00 2014-11-22 02:37:42.411 326 11484.33 315.64 54368.35 88888.00 2014-11-22 02:37:42.911 326 11484.31 315.80 54368.29 88888.00 2014-11-22 02:37:43.411 326 11484.26 315.96 54368.21 88888.00 2014-11-22 02:37:43.911 326 11484.28 316.06 54368.20 88888.00 2014-11-22 02:37:44.411 326 11484.29 316.18 54368.24 88888.00 2014-11-22 02:37:44.911 326 11484.26 316.25 54368.21 88888.00 2014-11-22 02:37:45.411 326 11484.23 316.36 54368.21 88888.00 2014-11-22 02:37:45.911 326 11484.26 316.45 54368.19 88888.00 2014-11-22 02:37:46.411 326 11484.17 316.59 54368.19 88888.00 2014-11-22 02:37:46.911 326 11484.18 316.73 54368.18 88888.00 2014-11-22 02:37:47.411 326 11484.18 316.83 54368.11 88888.00 2014-11-22 02:37:47.911 326 11484.26 316.97 54368.08 88888.00 2014-11-22 02:37:48.411 326 11484.33 317.06 54368.00 88888.00 2014-11-22 02:37:48.911 326 11484.30 317.14 54367.98 88888.00 2014-11-22 02:37:49.411 326 11484.30 317.25 54368.02 88888.00 2014-11-22 02:37:49.911 326 11484.28 317.46 54367.98 88888.00 2014-11-22 02:37:50.411 326 11484.31 317.57 54367.96 88888.00 2014-11-22 02:37:50.911 326 11484.38 317.66 54367.94 88888.00 2014-11-22 02:37:51.411 326 11484.40 317.84 54367.84 88888.00 2014-11-22 02:37:51.911 326 11484.42 317.97 54367.82 88888.00 2014-11-22 02:37:52.411 326 11484.41 318.07 54367.89 88888.00 2014-11-22 02:37:52.911 326 11484.44 318.21 54367.94 88888.00 2014-11-22 02:37:53.411 326 11484.40 318.35 54367.95 88888.00 2014-11-22 02:37:53.911 326 11484.39 318.51 54367.90 88888.00 2014-11-22 02:37:54.411 326 11484.40 318.68 54367.84 88888.00 2014-11-22 02:37:54.911 326 11484.52 318.81 54367.84 88888.00 2014-11-22 02:37:55.411 326 11484.60 318.94 54367.68 88888.00 2014-11-22 02:37:55.911 326 11484.56 319.09 54367.65 88888.00 2014-11-22 02:37:56.411 326 11484.56 319.25 54367.65 88888.00 2014-11-22 02:37:56.911 326 11484.60 319.41 54367.59 88888.00 2014-11-22 02:37:57.411 326 11484.60 319.50 54367.49 88888.00 2014-11-22 02:37:57.911 326 11484.71 319.62 54367.38 88888.00 2014-11-22 02:37:58.411 326 11484.75 319.78 54367.27 88888.00 2014-11-22 02:37:58.911 326 11484.78 319.92 54367.12 88888.00 2014-11-22 02:37:59.411 326 11484.85 320.07 54367.04 88888.00 2014-11-22 02:37:59.911 326 11484.91 320.24 54367.05 88888.00 2014-11-22 02:38:00.411 326 11484.96 320.39 54367.01 88888.00 2014-11-22 02:38:00.911 326 11485.06 320.58 54366.94 88888.00 2014-11-22 02:38:01.411 326 11485.07 320.81 54366.72 88888.00 2014-11-22 02:38:01.911 326 11485.10 320.94 54366.50 88888.00 2014-11-22 02:38:02.411 326 11485.19 321.06 54366.18 88888.00 2014-11-22 02:38:02.911 326 11485.30 321.26 54366.08 88888.00 2014-11-22 02:38:03.411 326 11485.35 321.47 54366.10 88888.00 2014-11-22 02:38:03.911 326 11485.40 321.63 54366.27 88888.00 2014-11-22 02:38:04.411 326 11485.53 321.81 54366.23 88888.00 2014-11-22 02:38:04.911 326 11485.64 321.99 54366.05 88888.00 2014-11-22 02:38:05.411 326 11485.71 322.21 54365.98 88888.00 2014-11-22 02:38:05.911 326 11485.76 322.37 54365.89 88888.00 2014-11-22 02:38:06.411 326 11485.80 322.52 54365.78 88888.00 2014-11-22 02:38:06.911 326 11485.83 322.72 54365.74 88888.00 2014-11-22 02:38:07.411 326 11485.95 322.87 54365.56 88888.00 2014-11-22 02:38:07.911 326 11486.00 323.03 54365.41 88888.00 2014-11-22 02:38:08.411 326 11486.00 323.24 54365.32 88888.00 2014-11-22 02:38:08.911 326 11486.06 323.42 54365.20 88888.00 2014-11-22 02:38:09.411 326 11486.14 323.63 54365.08 88888.00 2014-11-22 02:38:09.911 326 11486.21 323.81 54364.95 88888.00 2014-11-22 02:38:10.411 326 11486.25 323.96 54364.87 88888.00 2014-11-22 02:38:10.911 326 11486.34 324.07 54364.69 88888.00 2014-11-22 02:38:11.411 326 11486.42 324.19 54364.54 88888.00 2014-11-22 02:38:11.911 326 11486.44 324.38 54364.41 88888.00 2014-11-22 02:38:12.411 326 11486.51 324.50 54364.29 88888.00 2014-11-22 02:38:12.911 326 11486.56 324.68 54364.07 88888.00 2014-11-22 02:38:13.411 326 11486.69 324.77 54363.94 88888.00 2014-11-22 02:38:13.911 326 11486.72 324.92 54363.78 88888.00 2014-11-22 02:38:14.411 326 11486.74 325.03 54363.55 88888.00 2014-11-22 02:38:14.911 326 11486.75 325.19 54363.37 88888.00 2014-11-22 02:38:15.411 326 11486.82 325.29 54363.24 88888.00 2014-11-22 02:38:15.911 326 11486.91 325.36 54363.03 88888.00 2014-11-22 02:38:16.411 326 11486.95 325.44 54362.90 88888.00 2014-11-22 02:38:16.911 326 11486.93 325.52 54362.85 88888.00 2014-11-22 02:38:17.411 326 11487.00 325.67 54362.71 88888.00 2014-11-22 02:38:17.911 326 11487.03 325.75 54362.57 88888.00 2014-11-22 02:38:18.411 326 11487.05 325.84 54362.43 88888.00 2014-11-22 02:38:18.911 326 11487.21 325.92 54362.21 88888.00 2014-11-22 02:38:19.411 326 11487.26 326.08 54362.21 88888.00 2014-11-22 02:38:19.911 326 11487.23 326.18 54362.10 88888.00 2014-11-22 02:38:20.411 326 11487.26 326.23 54361.81 88888.00 2014-11-22 02:38:20.911 326 11487.36 326.27 54361.62 88888.00 2014-11-22 02:38:21.411 326 11487.39 326.34 54361.53 88888.00 2014-11-22 02:38:21.911 326 11487.38 326.42 54361.46 88888.00 2014-11-22 02:38:22.411 326 11487.48 326.41 54361.35 88888.00 2014-11-22 02:38:22.911 326 11487.53 326.41 54361.25 88888.00 2014-11-22 02:38:23.411 326 11487.54 326.52 54361.14 88888.00 2014-11-22 02:38:23.911 326 11487.59 326.59 54361.06 88888.00 2014-11-22 02:38:24.411 326 11487.61 326.60 54360.90 88888.00 2014-11-22 02:38:24.911 326 11487.63 326.67 54360.72 88888.00 2014-11-22 02:38:25.411 326 11487.65 326.72 54360.62 88888.00 2014-11-22 02:38:25.911 326 11487.68 326.76 54360.46 88888.00 2014-11-22 02:38:26.411 326 11487.64 326.85 54360.31 88888.00 2014-11-22 02:38:26.911 326 11487.71 326.87 54360.22 88888.00 2014-11-22 02:38:27.411 326 11487.80 326.88 54360.18 88888.00 2014-11-22 02:38:27.911 326 11487.83 326.92 54360.03 88888.00 2014-11-22 02:38:28.411 326 11487.91 326.93 54359.88 88888.00 2014-11-22 02:38:28.911 326 11487.86 326.95 54359.71 88888.00 2014-11-22 02:38:29.411 326 11487.92 327.04 54359.62 88888.00 2014-11-22 02:38:29.911 326 11487.95 327.12 54359.51 88888.00 2014-11-22 02:38:30.411 326 11488.00 327.17 54359.42 88888.00 2014-11-22 02:38:30.911 326 11488.06 327.21 54359.33 88888.00 2014-11-22 02:38:31.411 326 11488.05 327.19 54359.25 88888.00 2014-11-22 02:38:31.911 326 11488.05 327.20 54359.16 88888.00 2014-11-22 02:38:32.411 326 11488.10 327.25 54359.13 88888.00 2014-11-22 02:38:32.911 326 11488.12 327.29 54359.00 88888.00 2014-11-22 02:38:33.411 326 11488.06 327.33 54358.88 88888.00 2014-11-22 02:38:33.911 326 11488.13 327.29 54358.73 88888.00 2014-11-22 02:38:34.411 326 11488.23 327.23 54358.61 88888.00 2014-11-22 02:38:34.911 326 11488.31 327.19 54358.57 88888.00 2014-11-22 02:38:35.411 326 11488.32 327.18 54358.47 88888.00 2014-11-22 02:38:35.911 326 11488.31 327.18 54358.48 88888.00 2014-11-22 02:38:36.411 326 11488.32 327.18 54358.34 88888.00 2014-11-22 02:38:36.911 326 11488.33 327.12 54358.24 88888.00 2014-11-22 02:38:37.411 326 11488.37 327.12 54358.00 88888.00 2014-11-22 02:38:37.911 326 11488.44 327.12 54357.78 88888.00 2014-11-22 02:38:38.411 326 11488.48 327.02 54357.72 88888.00 2014-11-22 02:38:38.911 326 11488.51 326.99 54357.64 88888.00 2014-11-22 02:38:39.411 326 11488.57 326.97 54357.47 88888.00 2014-11-22 02:38:39.911 326 11488.58 326.99 54357.39 88888.00 2014-11-22 02:38:40.411 326 11488.58 326.97 54357.36 88888.00 2014-11-22 02:38:40.911 326 11488.55 326.95 54357.34 88888.00 2014-11-22 02:38:41.411 326 11488.57 326.94 54357.23 88888.00 2014-11-22 02:38:41.911 326 11488.57 326.88 54357.11 88888.00 2014-11-22 02:38:42.411 326 11488.54 326.95 54357.04 88888.00 2014-11-22 02:38:42.911 326 11488.63 326.96 54356.97 88888.00 2014-11-22 02:38:43.411 326 11488.67 326.89 54356.93 88888.00 2014-11-22 02:38:43.911 326 11488.70 326.91 54356.86 88888.00 2014-11-22 02:38:44.411 326 11488.68 326.92 54356.76 88888.00 2014-11-22 02:38:44.911 326 11488.69 326.87 54356.66 88888.00 2014-11-22 02:38:45.411 326 11488.69 326.87 54356.62 88888.00 2014-11-22 02:38:45.911 326 11488.64 326.87 54356.55 88888.00 2014-11-22 02:38:46.411 326 11488.62 326.81 54356.50 88888.00 2014-11-22 02:38:46.911 326 11488.70 326.77 54356.47 88888.00 2014-11-22 02:38:47.411 326 11488.69 326.77 54356.45 88888.00 2014-11-22 02:38:47.911 326 11488.69 326.70 54356.43 88888.00 2014-11-22 02:38:48.411 326 11488.69 326.68 54356.35 88888.00 2014-11-22 02:38:48.911 326 11488.67 326.63 54356.34 88888.00 2014-11-22 02:38:49.411 326 11488.69 326.62 54356.25 88888.00 2014-11-22 02:38:49.911 326 11488.70 326.60 54356.18 88888.00 2014-11-22 02:38:50.411 326 11488.69 326.59 54356.11 88888.00 2014-11-22 02:38:50.911 326 11488.67 326.52 54356.10 88888.00 2014-11-22 02:38:51.411 326 11488.62 326.49 54356.00 88888.00 2014-11-22 02:38:51.911 326 11488.65 326.47 54355.89 88888.00 2014-11-22 02:38:52.411 326 11488.49 326.45 54355.78 88888.00 2014-11-22 02:38:52.911 326 11488.42 326.42 54355.73 88888.00 2014-11-22 02:38:53.411 326 11488.44 326.34 54355.62 88888.00 2014-11-22 02:38:53.911 326 11488.39 326.28 54355.55 88888.00 2014-11-22 02:38:54.411 326 11488.37 326.26 54355.48 88888.00 2014-11-22 02:38:54.911 326 11488.32 326.25 54355.45 88888.00 2014-11-22 02:38:55.411 326 11488.27 326.21 54355.38 88888.00 2014-11-22 02:38:55.911 326 11488.26 326.18 54355.22 88888.00 2014-11-22 02:38:56.411 326 11488.21 326.09 54355.21 88888.00 2014-11-22 02:38:56.911 326 11488.15 326.01 54355.12 88888.00 2014-11-22 02:38:57.411 326 11488.06 325.93 54355.03 88888.00 2014-11-22 02:38:57.911 326 11487.99 325.90 54354.99 88888.00 2014-11-22 02:38:58.411 326 11487.95 325.84 54354.87 88888.00 2014-11-22 02:38:58.911 326 11487.92 325.81 54354.84 88888.00 2014-11-22 02:38:59.411 326 11487.89 325.74 54354.86 88888.00 2014-11-22 02:38:59.911 326 11487.85 325.65 54354.89 88888.00 2014-11-22 02:39:00.411 326 11487.75 325.61 54354.86 88888.00 2014-11-22 02:39:00.911 326 11487.74 325.51 54354.87 88888.00 2014-11-22 02:39:01.411 326 11487.75 325.48 54354.85 88888.00 2014-11-22 02:39:01.911 326 11487.68 325.47 54354.78 88888.00 2014-11-22 02:39:02.411 326 11487.63 325.39 54354.86 88888.00 2014-11-22 02:39:02.911 326 11487.60 325.33 54354.79 88888.00 2014-11-22 02:39:03.411 326 11487.63 325.26 54354.69 88888.00 2014-11-22 02:39:03.911 326 11487.57 325.18 54354.67 88888.00 2014-11-22 02:39:04.411 326 11487.52 325.09 54354.67 88888.00 2014-11-22 02:39:04.911 326 11487.54 325.03 54354.62 88888.00 2014-11-22 02:39:05.411 326 11487.54 324.98 54354.73 88888.00 2014-11-22 02:39:05.911 326 11487.57 324.94 54354.66 88888.00 2014-11-22 02:39:06.411 326 11487.55 324.88 54354.57 88888.00 2014-11-22 02:39:06.911 326 11487.55 324.81 54354.43 88888.00 2014-11-22 02:39:07.411 326 11487.49 324.73 54354.48 88888.00 2014-11-22 02:39:07.911 326 11487.43 324.65 54354.54 88888.00 2014-11-22 02:39:08.411 326 11487.44 324.64 54354.48 88888.00 2014-11-22 02:39:08.911 326 11487.44 324.56 54354.27 88888.00 2014-11-22 02:39:09.411 326 11487.42 324.50 54354.26 88888.00 2014-11-22 02:39:09.911 326 11487.39 324.46 54354.26 88888.00 2014-11-22 02:39:10.411 326 11487.48 324.33 54354.23 88888.00 2014-11-22 02:39:10.911 326 11487.47 324.22 54354.21 88888.00 2014-11-22 02:39:11.411 326 11487.43 324.13 54354.18 88888.00 2014-11-22 02:39:11.911 326 11487.40 324.07 54354.20 88888.00 2014-11-22 02:39:12.411 326 11487.37 323.98 54354.14 88888.00 2014-11-22 02:39:12.911 326 11487.40 323.91 54354.12 88888.00 2014-11-22 02:39:13.411 326 11487.44 323.90 54354.13 88888.00 2014-11-22 02:39:13.911 326 11487.49 323.79 54354.07 88888.00 2014-11-22 02:39:14.411 326 11487.50 323.72 54354.03 88888.00 2014-11-22 02:39:14.911 326 11487.48 323.68 54354.03 88888.00 2014-11-22 02:39:15.411 326 11487.49 323.60 54353.94 88888.00 2014-11-22 02:39:15.911 326 11487.49 323.53 54353.81 88888.00 2014-11-22 02:39:16.411 326 11487.53 323.49 54353.70 88888.00 2014-11-22 02:39:16.911 326 11487.49 323.47 54353.60 88888.00 2014-11-22 02:39:17.411 326 11487.49 323.38 54353.53 88888.00 2014-11-22 02:39:17.911 326 11487.49 323.26 54353.53 88888.00 2014-11-22 02:39:18.411 326 11487.49 323.16 54353.43 88888.00 2014-11-22 02:39:18.911 326 11487.53 323.07 54353.39 88888.00 2014-11-22 02:39:19.411 326 11487.49 323.03 54353.33 88888.00 2014-11-22 02:39:19.911 326 11487.47 323.03 54353.40 88888.00 2014-11-22 02:39:20.411 326 11487.53 322.98 54353.44 88888.00 2014-11-22 02:39:20.911 326 11487.55 322.87 54353.44 88888.00 2014-11-22 02:39:21.411 326 11487.55 322.81 54353.38 88888.00 2014-11-22 02:39:21.911 326 11487.63 322.75 54353.35 88888.00 2014-11-22 02:39:22.411 326 11487.65 322.69 54353.30 88888.00 2014-11-22 02:39:22.911 326 11487.66 322.56 54353.22 88888.00 2014-11-22 02:39:23.411 326 11487.71 322.53 54353.16 88888.00 2014-11-22 02:39:23.911 326 11487.70 322.43 54353.12 88888.00 2014-11-22 02:39:24.411 326 11487.71 322.30 54353.07 88888.00 2014-11-22 02:39:24.911 326 11487.75 322.27 54353.00 88888.00 2014-11-22 02:39:25.411 326 11487.75 322.16 54353.03 88888.00 2014-11-22 02:39:25.911 326 11487.70 322.11 54353.07 88888.00 2014-11-22 02:39:26.411 326 11487.79 322.02 54352.98 88888.00 2014-11-22 02:39:26.911 326 11487.80 321.90 54352.93 88888.00 2014-11-22 02:39:27.411 326 11487.80 321.80 54352.85 88888.00 2014-11-22 02:39:27.911 326 11487.92 321.74 54352.81 88888.00 2014-11-22 02:39:28.411 326 11487.84 321.68 54352.80 88888.00 2014-11-22 02:39:28.911 326 11487.83 321.61 54352.77 88888.00 2014-11-22 02:39:29.411 326 11487.87 321.52 54352.72 88888.00 2014-11-22 02:39:29.911 326 11487.91 321.45 54352.67 88888.00 2014-11-22 02:39:30.411 326 11487.86 321.39 54352.68 88888.00 2014-11-22 02:39:30.911 326 11487.97 321.30 54352.59 88888.00 2014-11-22 02:39:31.411 326 11488.04 321.19 54352.65 88888.00 2014-11-22 02:39:31.911 326 11488.00 321.10 54352.65 88888.00 2014-11-22 02:39:32.411 326 11487.99 321.08 54352.73 88888.00 2014-11-22 02:39:32.911 326 11488.08 321.00 54352.56 88888.00 2014-11-22 02:39:33.411 326 11488.21 320.94 54352.42 88888.00 2014-11-22 02:39:33.911 326 11488.12 320.88 54352.49 88888.00 2014-11-22 02:39:34.411 326 11488.17 320.84 54352.55 88888.00 2014-11-22 02:39:34.911 326 11488.22 320.74 54352.47 88888.00 2014-11-22 02:39:35.411 326 11488.30 320.70 54352.40 88888.00 2014-11-22 02:39:35.911 326 11488.38 320.66 54352.43 88888.00 2014-11-22 02:39:36.411 326 11488.38 320.63 54352.38 88888.00 2014-11-22 02:39:36.911 326 11488.41 320.56 54352.36 88888.00 2014-11-22 02:39:37.411 326 11488.46 320.45 54352.38 88888.00 2014-11-22 02:39:37.911 326 11488.48 320.37 54352.36 88888.00 2014-11-22 02:39:38.411 326 11488.52 320.28 54352.38 88888.00 2014-11-22 02:39:38.911 326 11488.51 320.25 54352.38 88888.00 2014-11-22 02:39:39.411 326 11488.54 320.17 54352.32 88888.00 2014-11-22 02:39:39.911 326 11488.63 320.13 54352.31 88888.00 2014-11-22 02:39:40.411 326 11488.70 320.04 54352.22 88888.00 2014-11-22 02:39:40.911 326 11488.75 319.96 54352.20 88888.00 2014-11-22 02:39:41.411 326 11488.84 319.88 54352.20 88888.00 2014-11-22 02:39:41.911 326 11488.89 319.79 54352.17 88888.00 2014-11-22 02:39:42.411 326 11488.90 319.74 54352.19 88888.00 2014-11-22 02:39:42.911 326 11488.93 319.60 54352.15 88888.00 2014-11-22 02:39:43.411 326 11488.95 319.54 54352.17 88888.00 2014-11-22 02:39:43.911 326 11489.02 319.48 54352.17 88888.00 2014-11-22 02:39:44.411 326 11489.12 319.40 54352.10 88888.00 2014-11-22 02:39:44.911 326 11489.17 319.35 54352.01 88888.00 2014-11-22 02:39:45.411 326 11489.22 319.31 54351.95 88888.00 2014-11-22 02:39:45.911 326 11489.28 319.20 54351.99 88888.00 2014-11-22 02:39:46.411 326 11489.26 319.06 54351.93 88888.00 2014-11-22 02:39:46.911 326 11489.27 318.90 54351.93 88888.00 2014-11-22 02:39:47.411 326 11489.31 318.83 54351.75 88888.00 2014-11-22 02:39:47.911 326 11489.32 318.75 54351.62 88888.00 2014-11-22 02:39:48.411 326 11489.38 318.67 54351.78 88888.00 2014-11-22 02:39:48.911 326 11489.33 318.56 54351.90 88888.00 2014-11-22 02:39:49.411 326 11489.40 318.44 54351.93 88888.00 2014-11-22 02:39:49.911 326 11489.47 318.36 54351.92 88888.00 2014-11-22 02:39:50.411 326 11489.49 318.25 54351.88 88888.00 2014-11-22 02:39:50.911 326 11489.54 318.18 54351.95 88888.00 2014-11-22 02:39:51.411 326 11489.67 318.07 54351.92 88888.00 2014-11-22 02:39:51.911 326 11489.64 317.96 54351.94 88888.00 2014-11-22 02:39:52.411 326 11489.69 317.90 54351.95 88888.00 2014-11-22 02:39:52.911 326 11489.67 317.81 54351.82 88888.00 2014-11-22 02:39:53.411 326 11489.64 317.71 54351.69 88888.00 2014-11-22 02:39:53.911 326 11489.78 317.60 54351.67 88888.00 2014-11-22 02:39:54.411 326 11489.83 317.52 54351.70 88888.00 2014-11-22 02:39:54.911 326 11489.82 317.41 54351.71 88888.00 2014-11-22 02:39:55.411 326 11489.80 317.32 54351.62 88888.00 2014-11-22 02:39:55.911 326 11489.83 317.17 54351.55 88888.00 2014-11-22 02:39:56.411 326 11489.90 317.04 54351.52 88888.00 2014-11-22 02:39:56.911 326 11489.91 316.99 54351.50 88888.00 2014-11-22 02:39:57.411 326 11489.96 316.90 54351.58 88888.00 2014-11-22 02:39:57.911 326 11489.98 316.80 54351.55 88888.00 2014-11-22 02:39:58.411 326 11490.13 316.73 54351.46 88888.00 2014-11-22 02:39:58.911 326 11490.11 316.65 54351.50 88888.00 2014-11-22 02:39:59.411 326 11490.05 316.62 54351.50 88888.00 2014-11-22 02:39:59.911 326 11490.11 316.47 54351.41 88888.00 2014-11-22 02:40:00.411 326 11490.25 316.37 54351.34 88888.00 2014-11-22 02:40:00.911 326 11490.29 316.27 54351.34 88888.00 2014-11-22 02:40:01.411 326 11490.26 316.18 54351.32 88888.00 2014-11-22 02:40:01.911 326 11490.29 316.14 54351.33 88888.00 2014-11-22 02:40:02.411 326 11490.32 316.02 54351.40 88888.00 2014-11-22 02:40:02.911 326 11490.35 315.96 54351.41 88888.00 2014-11-22 02:40:03.411 326 11490.38 315.83 54351.47 88888.00 2014-11-22 02:40:03.911 326 11490.38 315.76 54351.52 88888.00 2014-11-22 02:40:04.411 326 11490.48 315.66 54351.46 88888.00 2014-11-22 02:40:04.911 326 11490.57 315.64 54351.37 88888.00 2014-11-22 02:40:05.411 326 11490.61 315.57 54351.41 88888.00 2014-11-22 02:40:05.911 326 11490.55 315.49 54351.44 88888.00 2014-11-22 02:40:06.411 326 11490.57 315.45 54351.32 88888.00 2014-11-22 02:40:06.911 326 11490.60 315.40 54351.29 88888.00 2014-11-22 02:40:07.411 326 11490.63 315.32 54351.37 88888.00 2014-11-22 02:40:07.911 326 11490.66 315.25 54351.36 88888.00 2014-11-22 02:40:08.411 326 11490.66 315.19 54351.49 88888.00 2014-11-22 02:40:08.911 326 11490.77 315.09 54351.44 88888.00 2014-11-22 02:40:09.411 326 11490.74 315.07 54351.37 88888.00 2014-11-22 02:40:09.911 326 11490.78 315.07 54351.49 88888.00 2014-11-22 02:40:10.411 326 11490.83 315.01 54351.46 88888.00 2014-11-22 02:40:10.911 326 11490.84 314.93 54351.43 88888.00 2014-11-22 02:40:11.411 326 11490.81 314.84 54351.49 88888.00 2014-11-22 02:40:11.911 326 11490.90 314.72 54351.37 88888.00 2014-11-22 02:40:12.411 326 11490.94 314.72 54351.37 88888.00 2014-11-22 02:40:12.911 326 11490.93 314.66 54351.49 88888.00 2014-11-22 02:40:13.411 326 11490.93 314.59 54351.49 88888.00 2014-11-22 02:40:13.911 326 11490.98 314.50 54351.59 88888.00 2014-11-22 02:40:14.411 326 11490.97 314.39 54351.64 88888.00 2014-11-22 02:40:14.911 326 11491.02 314.28 54351.59 88888.00 2014-11-22 02:40:15.411 326 11490.99 314.18 54351.61 88888.00 2014-11-22 02:40:15.911 326 11490.99 314.07 54351.63 88888.00 2014-11-22 02:40:16.411 326 11491.03 313.99 54351.58 88888.00 2014-11-22 02:40:16.911 326 11491.14 313.92 54351.44 88888.00 2014-11-22 02:40:17.411 326 11491.15 313.90 54351.59 88888.00 2014-11-22 02:40:17.911 326 11491.11 313.76 54351.73 88888.00 2014-11-22 02:40:18.411 326 11491.16 313.68 54351.85 88888.00 2014-11-22 02:40:18.911 326 11491.19 313.60 54351.85 88888.00 2014-11-22 02:40:19.411 326 11491.19 313.49 54351.95 88888.00 2014-11-22 02:40:19.911 326 11491.19 313.36 54351.93 88888.00 2014-11-22 02:40:20.411 326 11491.19 313.29 54352.01 88888.00 2014-11-22 02:40:20.911 326 11491.18 313.23 54352.05 88888.00 2014-11-22 02:40:21.411 326 11491.30 313.12 54352.07 88888.00 2014-11-22 02:40:21.911 326 11491.37 312.99 54352.15 88888.00 2014-11-22 02:40:22.411 326 11491.37 312.89 54352.22 88888.00 2014-11-22 02:40:22.911 326 11491.37 312.81 54352.21 88888.00 2014-11-22 02:40:23.411 326 11491.36 312.73 54352.27 88888.00 2014-11-22 02:40:23.911 326 11491.39 312.62 54352.21 88888.00 2014-11-22 02:40:24.411 326 11491.51 312.51 54352.21 88888.00 2014-11-22 02:40:24.911 326 11491.50 312.38 54352.36 88888.00 2014-11-22 02:40:25.411 326 11491.55 312.27 54352.54 88888.00 2014-11-22 02:40:25.911 326 11491.56 312.22 54352.57 88888.00 2014-11-22 02:40:26.411 326 11491.62 312.13 54352.63 88888.00 2014-11-22 02:40:26.911 326 11491.58 312.00 54352.68 88888.00 2014-11-22 02:40:27.411 326 11491.65 311.96 54352.69 88888.00 2014-11-22 02:40:27.911 326 11491.68 311.85 54352.80 88888.00 2014-11-22 02:40:28.411 326 11491.68 311.84 54352.80 88888.00 2014-11-22 02:40:28.911 326 11491.78 311.77 54352.86 88888.00 2014-11-22 02:40:29.411 326 11491.75 311.63 54353.01 88888.00 2014-11-22 02:40:29.911 326 11491.72 311.57 54353.09 88888.00 2014-11-22 02:40:30.411 326 11491.70 311.48 54353.17 88888.00 2014-11-22 02:40:30.911 326 11491.77 311.41 54353.26 88888.00 2014-11-22 02:40:31.411 326 11491.82 311.33 54353.28 88888.00 2014-11-22 02:40:31.911 326 11491.87 311.22 54353.35 88888.00 2014-11-22 02:40:32.411 326 11491.86 311.16 54353.44 88888.00 2014-11-22 02:40:32.911 326 11491.99 311.13 54353.53 88888.00 2014-11-22 02:40:33.411 326 11492.00 311.08 54353.55 88888.00 2014-11-22 02:40:33.911 326 11492.03 310.98 54353.60 88888.00 2014-11-22 02:40:34.411 326 11492.15 310.90 54353.69 88888.00 2014-11-22 02:40:34.911 326 11492.13 310.80 54353.69 88888.00 2014-11-22 02:40:35.411 326 11492.12 310.73 54353.65 88888.00 2014-11-22 02:40:35.911 326 11492.14 310.64 54353.69 88888.00 2014-11-22 02:40:36.411 326 11492.18 310.55 54353.75 88888.00 2014-11-22 02:40:36.911 326 11492.17 310.40 54353.75 88888.00 2014-11-22 02:40:37.412 326 11492.25 310.37 54353.91 88888.00 2014-11-22 02:40:37.912 326 11492.30 310.24 54353.97 88888.00 2014-11-22 02:40:38.412 326 11492.26 310.12 54354.03 88888.00 2014-11-22 02:40:38.912 326 11492.28 310.00 54354.07 88888.00 2014-11-22 02:40:39.412 326 11492.25 309.91 54354.20 88888.00 2014-11-22 02:40:39.912 326 11492.33 309.81 54354.40 88888.00 2014-11-22 02:40:40.412 326 11492.45 309.73 54354.43 88888.00 2014-11-22 02:40:40.912 326 11492.43 309.61 54354.45 88888.00 2014-11-22 02:40:41.412 326 11492.50 309.53 54354.54 88888.00 2014-11-22 02:40:41.912 326 11492.52 309.35 54354.68 88888.00 2014-11-22 02:40:42.412 326 11492.54 309.23 54354.76 88888.00 2014-11-22 02:40:42.912 326 11492.59 309.18 54354.74 88888.00 2014-11-22 02:40:43.412 326 11492.59 309.06 54354.74 88888.00 2014-11-22 02:40:43.912 326 11492.64 308.96 54354.82 88888.00 2014-11-22 02:40:44.412 326 11492.71 308.87 54354.94 88888.00 2014-11-22 02:40:44.912 326 11492.67 308.73 54355.05 88888.00 2014-11-22 02:40:45.412 326 11492.65 308.54 54355.19 88888.00 2014-11-22 02:40:45.912 326 11492.71 308.48 54355.22 88888.00 2014-11-22 02:40:46.412 326 11492.77 308.37 54355.27 88888.00 2014-11-22 02:40:46.912 326 11492.87 308.22 54355.23 88888.00 2014-11-22 02:40:47.412 326 11492.87 308.16 54355.32 88888.00 2014-11-22 02:40:47.912 326 11492.92 308.08 54355.36 88888.00 2014-11-22 02:40:48.412 326 11492.92 307.92 54355.47 88888.00 2014-11-22 02:40:48.912 326 11492.90 307.83 54355.50 88888.00 2014-11-22 02:40:49.412 326 11492.88 307.72 54355.56 88888.00 2014-11-22 02:40:49.912 326 11492.99 307.55 54355.56 88888.00 2014-11-22 02:40:50.412 326 11493.07 307.44 54355.59 88888.00 2014-11-22 02:40:50.912 326 11493.17 307.32 54355.62 88888.00 2014-11-22 02:40:51.412 326 11493.12 307.17 54355.67 88888.00 2014-11-22 02:40:51.912 326 11493.18 307.09 54355.66 88888.00 2014-11-22 02:40:52.412 326 11493.18 306.99 54355.74 88888.00 2014-11-22 02:40:52.912 326 11493.18 306.86 54355.89 88888.00 2014-11-22 02:40:53.412 326 11493.24 306.82 54356.11 88888.00 2014-11-22 02:40:53.912 326 11493.32 306.75 54356.03 88888.00 2014-11-22 02:40:54.412 326 11493.35 306.66 54356.11 88888.00 2014-11-22 02:40:54.912 326 11493.44 306.48 54356.22 88888.00 2014-11-22 02:40:55.412 326 11493.46 306.40 54356.31 88888.00 2014-11-22 02:40:55.912 326 11493.50 306.41 54356.29 88888.00 2014-11-22 02:40:56.412 326 11493.54 306.35 54356.34 88888.00 2014-11-22 02:40:56.912 326 11493.59 306.26 54356.38 88888.00 2014-11-22 02:40:57.412 326 11493.69 306.17 54356.54 88888.00 2014-11-22 02:40:57.912 326 11493.71 306.15 54356.67 88888.00 2014-11-22 02:40:58.412 326 11493.71 306.02 54356.71 88888.00 2014-11-22 02:40:58.912 326 11493.76 305.94 54356.82 88888.00 2014-11-22 02:40:59.412 326 11493.86 305.88 54356.88 88888.00 2014-11-22 02:40:59.912 326 11493.85 305.77 54356.97 88888.00 2014-11-22 02:41:00.412 326 11493.88 305.74 54356.93 88888.00 2014-11-22 02:41:00.912 326 11493.96 305.67 54356.94 88888.00 2014-11-22 02:41:01.412 326 11494.03 305.55 54357.02 88888.00 2014-11-22 02:41:01.912 326 11494.08 305.51 54357.11 88888.00 2014-11-22 02:41:02.412 326 11494.21 305.43 54357.22 88888.00 2014-11-22 02:41:02.912 326 11494.32 305.35 54357.37 88888.00 2014-11-22 02:41:03.412 326 11494.29 305.20 54357.42 88888.00 2014-11-22 02:41:03.912 326 11494.27 305.15 54357.46 88888.00 2014-11-22 02:41:04.412 326 11494.35 305.08 54357.48 88888.00 2014-11-22 02:41:04.912 326 11494.39 304.97 54357.48 88888.00 2014-11-22 02:41:05.412 326 11494.45 304.84 54357.51 88888.00 2014-11-22 02:41:05.912 326 11494.51 304.76 54357.59 88888.00 2014-11-22 02:41:06.412 326 11494.60 304.71 54357.69 88888.00 2014-11-22 02:41:06.912 326 11494.69 304.66 54357.73 88888.00 2014-11-22 02:41:07.412 326 11494.73 304.50 54357.77 88888.00 2014-11-22 02:41:07.912 326 11494.79 304.38 54357.74 88888.00 2014-11-22 02:41:08.412 326 11494.81 304.26 54357.82 88888.00 2014-11-22 02:41:08.912 326 11494.82 304.20 54357.86 88888.00 2014-11-22 02:41:09.412 326 11494.97 304.14 54358.03 88888.00 2014-11-22 02:41:09.912 326 11495.07 304.03 54358.18 88888.00 2014-11-22 02:41:10.412 326 11495.18 303.94 54358.20 88888.00 2014-11-22 02:41:10.912 326 11495.23 303.79 54358.18 88888.00 2014-11-22 02:41:11.412 326 11495.27 303.65 54358.22 88888.00 2014-11-22 02:41:11.912 326 11495.31 303.55 54358.20 88888.00 2014-11-22 02:41:12.412 326 11495.37 303.45 54358.31 88888.00 2014-11-22 02:41:12.912 326 11495.43 303.27 54358.39 88888.00 2014-11-22 02:41:13.412 326 11495.45 303.16 54358.39 88888.00 2014-11-22 02:41:13.912 326 11495.45 303.10 54358.45 88888.00 2014-11-22 02:41:14.412 326 11495.57 303.01 54358.50 88888.00 2014-11-22 02:41:14.912 326 11495.63 302.92 54358.43 88888.00 2014-11-22 02:41:15.412 326 11495.73 302.85 54358.39 88888.00 2014-11-22 02:41:15.912 326 11495.89 302.80 54358.47 88888.00 2014-11-22 02:41:16.412 326 11495.85 302.72 54358.60 88888.00 2014-11-22 02:41:16.912 326 11495.89 302.62 54358.72 88888.00 2014-11-22 02:41:17.412 326 11495.97 302.50 54358.81 88888.00 2014-11-22 02:41:17.912 326 11496.01 302.40 54358.92 88888.00 2014-11-22 02:41:18.412 326 11495.99 302.39 54358.98 88888.00 2014-11-22 02:41:18.912 326 11496.01 302.26 54358.98 88888.00 2014-11-22 02:41:19.412 326 11496.09 302.08 54359.04 88888.00 2014-11-22 02:41:19.912 326 11496.15 301.93 54359.00 88888.00 2014-11-22 02:41:20.412 326 11496.16 301.76 54359.13 88888.00 2014-11-22 02:41:20.912 326 11496.25 301.63 54359.22 88888.00 2014-11-22 02:41:21.412 326 11496.26 301.49 54359.32 88888.00 2014-11-22 02:41:21.912 326 11496.28 301.41 54359.34 88888.00 2014-11-22 02:41:22.412 326 11496.33 301.28 54359.40 88888.00 2014-11-22 02:41:22.912 326 11496.36 301.17 54359.43 88888.00 2014-11-22 02:41:23.412 326 11496.41 301.10 54359.50 88888.00 2014-11-22 02:41:23.912 326 11496.41 301.02 54359.67 88888.00 2014-11-22 02:41:24.412 326 11496.49 300.96 54359.73 88888.00 2014-11-22 02:41:24.912 326 11496.47 300.86 54359.88 88888.00 2014-11-22 02:41:25.412 326 11496.46 300.73 54359.91 88888.00 2014-11-22 02:41:25.912 326 11496.46 300.60 54359.95 88888.00 2014-11-22 02:41:26.412 326 11496.48 300.56 54360.02 88888.00 2014-11-22 02:41:26.912 326 11496.49 300.53 54360.15 88888.00 2014-11-22 02:41:27.412 326 11496.49 300.35 54360.26 88888.00 2014-11-22 02:41:27.912 326 11496.52 300.22 54360.31 88888.00 2014-11-22 02:41:28.412 326 11496.57 300.10 54360.41 88888.00 2014-11-22 02:41:28.912 326 11496.59 300.01 54360.58 88888.00 2014-11-22 02:41:29.412 326 11496.62 299.92 54360.70 88888.00 2014-11-22 02:41:29.912 326 11496.59 299.83 54360.78 88888.00 2014-11-22 02:41:30.412 326 11496.65 299.71 54360.85 88888.00 2014-11-22 02:41:30.912 326 11496.64 299.61 54360.97 88888.00 2014-11-22 02:41:31.412 326 11496.67 299.53 54361.05 88888.00 2014-11-22 02:41:31.912 326 11496.60 299.48 54361.17 88888.00 2014-11-22 02:41:32.412 326 11496.60 299.41 54361.25 88888.00 2014-11-22 02:41:32.912 326 11496.59 299.27 54361.26 88888.00 2014-11-22 02:41:33.412 326 11496.60 299.17 54361.31 88888.00 2014-11-22 02:41:33.912 326 11496.67 299.10 54361.44 88888.00 2014-11-22 02:41:34.412 326 11496.63 298.98 54361.60 88888.00 2014-11-22 02:41:34.912 326 11496.59 298.85 54361.77 88888.00 2014-11-22 02:41:35.412 326 11496.60 298.75 54361.85 88888.00 2014-11-22 02:41:35.912 326 11496.59 298.67 54361.86 88888.00 2014-11-22 02:41:36.412 326 11496.58 298.63 54361.96 88888.00 2014-11-22 02:41:36.912 326 11496.65 298.58 54362.02 88888.00 2014-11-22 02:41:37.413 326 11496.67 298.43 54362.07 88888.00 2014-11-22 02:41:37.913 326 11496.73 298.28 54362.16 88888.00 2014-11-22 02:41:38.413 326 11496.69 298.15 54362.25 88888.00 2014-11-22 02:41:38.913 326 11496.65 298.05 54362.40 88888.00 2014-11-22 02:41:39.413 326 11496.68 297.91 54362.51 88888.00 2014-11-22 02:41:39.913 326 11496.67 297.79 54362.56 88888.00 2014-11-22 02:41:40.413 326 11496.70 297.70 54362.69 88888.00 2014-11-22 02:41:40.913 326 11496.73 297.66 54362.81 88888.00 2014-11-22 02:41:41.413 326 11496.72 297.55 54362.82 88888.00 2014-11-22 02:41:41.913 326 11496.73 297.56 54362.98 88888.00 2014-11-22 02:41:42.412 326 11496.80 297.50 54363.02 88888.00 2014-11-22 02:41:42.912 326 11496.79 297.38 54363.16 88888.00 2014-11-22 02:41:43.412 326 11496.81 297.31 54363.31 88888.00 2014-11-22 02:41:43.912 326 11496.88 297.24 54362.95 88888.00 2014-11-22 02:41:44.412 326 11496.84 297.13 54363.52 88888.00 2014-11-22 02:41:44.912 326 11496.94 297.12 54363.77 88888.00 2014-11-22 02:41:45.412 326 11496.98 297.04 54363.81 88888.00 2014-11-22 02:41:45.912 326 11496.94 296.93 54363.91 88888.00 2014-11-22 02:41:46.412 326 11496.96 296.87 54363.91 88888.00 2014-11-22 02:41:46.912 326 11497.03 296.81 54363.96 88888.00 2014-11-22 02:41:47.412 326 11497.04 296.79 54364.05 88888.00 2014-11-22 02:41:47.912 326 11497.03 296.70 54364.16 88888.00 2014-11-22 02:41:48.412 326 11497.09 296.64 54364.26 88888.00 2014-11-22 02:41:48.912 326 11497.09 296.60 54364.29 88888.00 2014-11-22 02:41:49.412 326 11497.12 296.54 54364.26 88888.00 2014-11-22 02:41:49.912 326 11497.17 296.51 54364.32 88888.00 2014-11-22 02:41:50.412 326 11497.31 296.46 54364.53 88888.00 2014-11-22 02:41:50.912 326 11497.30 296.47 54364.65 88888.00 2014-11-22 02:41:51.412 326 11497.33 296.44 54364.65 88888.00 2014-11-22 02:41:51.912 326 11497.40 296.39 54364.71 88888.00 2014-11-22 02:41:52.412 326 11497.45 296.38 54364.75 88888.00 2014-11-22 02:41:52.912 326 11497.43 296.37 54364.84 88888.00 2014-11-22 02:41:53.412 326 11497.46 296.27 54364.97 88888.00 2014-11-22 02:41:53.912 326 11497.53 296.22 54365.02 88888.00 2014-11-22 02:41:54.412 326 11497.58 296.20 54365.02 88888.00 2014-11-22 02:41:54.912 326 11497.58 296.21 54365.06 88888.00 2014-11-22 02:41:55.412 326 11497.59 296.22 54365.17 88888.00 2014-11-22 02:41:55.912 326 11497.61 296.20 54365.27 88888.00 2014-11-22 02:41:56.412 326 11497.63 296.15 54365.10 88888.00 2014-11-22 02:41:56.912 326 11497.72 296.12 54365.15 88888.00 2014-11-22 02:41:57.412 326 11497.72 296.12 54365.45 88888.00 2014-11-22 02:41:57.912 326 11497.74 296.15 54365.53 88888.00 2014-11-22 02:41:58.412 326 11497.72 296.17 54365.59 88888.00 2014-11-22 02:41:58.912 326 11497.80 296.13 54365.58 88888.00 2014-11-22 02:41:59.412 326 11497.90 296.05 54365.72 88888.00 2014-11-22 02:41:59.912 326 11497.93 296.03 54365.83 88888.00 2014-11-22 02:42:00.412 326 11497.87 296.03 54365.89 88888.00 2014-11-22 02:42:00.912 326 11497.94 296.03 54365.96 88888.00 2014-11-22 02:42:01.412 326 11498.01 296.01 54366.13 88888.00 2014-11-22 02:42:01.912 326 11498.06 296.00 54366.18 88888.00 2014-11-22 02:42:02.412 326 11498.11 295.96 54366.17 88888.00 2014-11-22 02:42:02.912 326 11498.15 295.97 54366.17 88888.00 2014-11-22 02:42:03.412 326 11498.15 296.02 54366.26 88888.00 2014-11-22 02:42:03.912 326 11498.21 296.02 54366.38 88888.00 2014-11-22 02:42:04.412 326 11498.24 295.97 54366.51 88888.00 2014-11-22 02:42:04.912 326 11498.29 295.95 54366.49 88888.00 2014-11-22 02:42:05.412 326 11498.35 296.00 54366.55 88888.00 2014-11-22 02:42:05.912 326 11498.31 295.98 54366.68 88888.00 2014-11-22 02:42:06.412 326 11498.31 295.94 54366.72 88888.00 2014-11-22 02:42:06.912 326 11498.36 295.95 54366.76 88888.00 2014-11-22 02:42:07.412 326 11498.40 296.02 54366.87 88888.00 2014-11-22 02:42:07.912 326 11498.41 295.97 54367.01 88888.00 2014-11-22 02:42:08.412 326 11498.50 296.00 54367.11 88888.00 2014-11-22 02:42:08.912 326 11498.48 295.98 54367.19 88888.00 2014-11-22 02:42:09.412 326 11498.42 295.93 54367.30 88888.00 2014-11-22 02:42:09.912 326 11498.47 295.91 54367.32 88888.00 2014-11-22 02:42:10.412 326 11498.47 296.00 54367.30 88888.00 2014-11-22 02:42:10.912 326 11498.46 296.06 54367.43 88888.00 2014-11-22 02:42:11.412 326 11498.51 296.08 54367.50 88888.00 2014-11-22 02:42:11.912 326 11498.52 296.03 54367.57 88888.00 2014-11-22 02:42:12.412 326 11498.51 296.02 54367.61 88888.00 2014-11-22 02:42:12.912 326 11498.53 296.02 54367.55 88888.00 2014-11-22 02:42:13.412 326 11498.56 296.04 54367.63 88888.00 2014-11-22 02:42:13.912 326 11498.55 296.02 54367.65 88888.00 2014-11-22 02:42:14.412 326 11498.52 296.02 54367.74 88888.00 2014-11-22 02:42:14.912 326 11498.50 296.03 54367.89 88888.00 2014-11-22 02:42:15.412 326 11498.56 296.05 54367.93 88888.00 2014-11-22 02:42:15.912 326 11498.68 296.03 54368.01 88888.00 2014-11-22 02:42:16.412 326 11498.67 296.01 54368.04 88888.00 2014-11-22 02:42:16.912 326 11498.62 296.05 54368.09 88888.00 2014-11-22 02:42:17.412 326 11498.61 296.04 54368.15 88888.00 2014-11-22 02:42:17.912 326 11498.62 295.98 54368.19 88888.00 2014-11-22 02:42:18.412 326 11498.63 295.97 54368.24 88888.00 2014-11-22 02:42:18.912 326 11498.65 296.00 54368.24 88888.00 2014-11-22 02:42:19.412 326 11498.67 296.03 54368.27 88888.00 2014-11-22 02:42:19.912 326 11498.65 296.06 54368.42 88888.00 2014-11-22 02:42:20.412 326 11498.71 296.05 54368.53 88888.00 2014-11-22 02:42:20.912 326 11498.69 296.08 54368.55 88888.00 2014-11-22 02:42:21.412 326 11498.67 296.14 54368.63 88888.00 2014-11-22 02:42:21.912 326 11498.66 296.17 54368.71 88888.00 2014-11-22 02:42:22.412 326 11498.69 296.19 54368.81 88888.00 2014-11-22 02:42:22.912 326 11498.71 296.15 54368.83 88888.00 2014-11-22 02:42:23.412 326 11498.74 296.15 54368.89 88888.00 2014-11-22 02:42:23.912 326 11498.69 296.18 54369.00 88888.00 2014-11-22 02:42:24.412 326 11498.68 296.19 54369.07 88888.00 2014-11-22 02:42:24.912 326 11498.78 296.19 54369.10 88888.00 2014-11-22 02:42:25.412 326 11498.77 296.26 54369.21 88888.00 2014-11-22 02:42:25.912 326 11498.68 296.31 54369.25 88888.00 2014-11-22 02:42:26.412 326 11498.71 296.32 54369.29 88888.00 2014-11-22 02:42:26.912 326 11498.74 296.30 54369.32 88888.00 2014-11-22 02:42:27.412 326 11498.69 296.32 54369.36 88888.00 2014-11-22 02:42:27.912 326 11498.76 296.42 54369.40 88888.00 2014-11-22 02:42:28.412 326 11498.69 296.47 54369.39 88888.00 2014-11-22 02:42:28.912 326 11498.69 296.46 54369.41 88888.00 2014-11-22 02:42:29.412 326 11498.78 296.48 54369.47 88888.00 2014-11-22 02:42:29.912 326 11498.78 296.48 54369.49 88888.00 2014-11-22 02:42:30.412 326 11498.72 296.51 54369.45 88888.00 2014-11-22 02:42:30.912 326 11498.78 296.55 54369.38 88888.00 2014-11-22 02:42:31.412 326 11498.79 296.59 54369.45 88888.00 2014-11-22 02:42:31.912 326 11498.83 296.63 54369.50 88888.00 2014-11-22 02:42:32.412 326 11498.87 296.63 54369.58 88888.00 2014-11-22 02:42:32.912 326 11498.90 296.62 54369.61 88888.00 2014-11-22 02:42:33.412 326 11498.86 296.63 54369.62 88888.00 2014-11-22 02:42:33.912 326 11498.79 296.68 54369.62 88888.00 2014-11-22 02:42:34.412 326 11498.76 296.67 54369.68 88888.00 2014-11-22 02:42:34.912 326 11498.74 296.65 54369.75 88888.00 2014-11-22 02:42:35.412 326 11498.69 296.72 54369.73 88888.00 2014-11-22 02:42:35.912 326 11498.61 296.72 54369.86 88888.00 2014-11-22 02:42:36.412 326 11498.57 296.81 54369.82 88888.00 2014-11-22 02:42:36.912 326 11498.66 296.88 54369.85 88888.00 2014-11-22 02:42:37.412 326 11498.74 296.87 54369.89 88888.00 2014-11-22 02:42:37.912 326 11498.74 296.87 54369.88 88888.00 2014-11-22 02:42:38.412 326 11498.71 296.93 54369.93 88888.00 2014-11-22 02:42:38.912 326 11498.62 296.96 54370.05 88888.00 2014-11-22 02:42:39.412 326 11498.58 296.97 54370.18 88888.00 2014-11-22 02:42:39.912 326 11498.66 297.01 54370.17 88888.00 2014-11-22 02:42:40.412 326 11498.69 297.07 54370.21 88888.00 2014-11-22 02:42:40.912 326 11498.61 297.19 54370.24 88888.00 2014-11-22 02:42:41.412 326 11498.58 297.28 54370.24 88888.00 2014-11-22 02:42:41.912 326 11498.50 297.28 54370.27 88888.00 2014-11-22 02:42:42.412 326 11498.47 297.33 54370.28 88888.00 2014-11-22 02:42:42.912 326 11498.55 297.41 54370.39 88888.00 2014-11-22 02:42:43.412 326 11498.56 297.49 54370.38 88888.00 2014-11-22 02:42:43.912 326 11498.46 297.58 54370.47 88888.00 2014-11-22 02:42:44.412 326 11498.37 297.67 54370.52 88888.00 2014-11-22 02:42:44.912 326 11498.36 297.74 54370.49 88888.00 2014-11-22 02:42:45.412 326 11498.35 297.82 54370.44 88888.00 2014-11-22 02:42:45.912 326 11498.34 297.95 54370.52 88888.00 2014-11-22 02:42:46.412 326 11498.29 298.03 54370.58 88888.00 2014-11-22 02:42:46.912 326 11498.26 298.16 54370.65 88888.00 2014-11-22 02:42:47.412 326 11498.21 298.29 54370.62 88888.00 2014-11-22 02:42:47.912 326 11498.16 298.41 54370.74 88888.00 2014-11-22 02:42:48.412 326 11498.06 298.46 54370.82 88888.00 2014-11-22 02:42:48.912 326 11498.05 298.50 54370.89 88888.00 2014-11-22 02:42:49.412 326 11498.00 298.57 54370.94 88888.00 2014-11-22 02:42:49.912 326 11498.00 298.66 54370.92 88888.00 2014-11-22 02:42:50.412 326 11498.04 298.76 54370.81 88888.00 2014-11-22 02:42:50.912 326 11497.96 298.81 54370.90 88888.00 2014-11-22 02:42:51.412 326 11497.95 298.84 54370.98 88888.00 2014-11-22 02:42:51.912 326 11497.96 298.95 54371.03 88888.00 2014-11-22 02:42:52.412 326 11497.87 299.00 54371.02 88888.00 2014-11-22 02:42:52.912 326 11497.82 299.05 54371.06 88888.00 2014-11-22 02:42:53.412 326 11497.82 299.08 54371.06 88888.00 2014-11-22 02:42:53.912 326 11497.83 299.12 54371.09 88888.00 2014-11-22 02:42:54.412 326 11497.79 299.18 54371.14 88888.00 2014-11-22 02:42:54.912 326 11497.82 299.22 54371.18 88888.00 2014-11-22 02:42:55.412 326 11497.73 299.25 54371.24 88888.00 2014-11-22 02:42:55.912 326 11497.80 299.32 54371.27 88888.00 2014-11-22 02:42:56.412 326 11497.71 299.41 54371.33 88888.00 2014-11-22 02:42:56.912 326 11497.61 299.47 54371.26 88888.00 2014-11-22 02:42:57.412 326 11497.66 299.51 54371.24 88888.00 2014-11-22 02:42:57.912 326 11497.59 299.53 54371.27 88888.00 2014-11-22 02:42:58.412 326 11497.54 299.59 54371.33 88888.00 2014-11-22 02:42:58.912 326 11497.56 299.61 54371.36 88888.00 2014-11-22 02:42:59.412 326 11497.50 299.67 54371.41 88888.00 2014-11-22 02:42:59.912 326 11497.46 299.71 54371.35 88888.00 2014-11-22 02:43:00.412 326 11497.43 299.75 54371.29 88888.00 2014-11-22 02:43:00.912 326 11497.42 299.77 54371.35 88888.00 2014-11-22 02:43:01.412 326 11497.40 299.78 54371.36 88888.00 2014-11-22 02:43:01.912 326 11497.41 299.84 54371.44 88888.00 2014-11-22 02:43:02.412 326 11497.42 299.88 54371.47 88888.00 2014-11-22 02:43:02.912 326 11497.42 299.97 54371.46 88888.00 2014-11-22 02:43:03.412 326 11497.42 300.06 54371.46 88888.00 2014-11-22 02:43:03.912 326 11497.46 300.07 54371.50 88888.00 2014-11-22 02:43:04.412 326 11497.43 300.14 54371.47 88888.00 2014-11-22 02:43:04.912 326 11497.35 300.15 54371.51 88888.00 2014-11-22 02:43:05.412 326 11497.31 300.22 54371.57 88888.00 2014-11-22 02:43:05.912 326 11497.20 300.32 54371.54 88888.00 2014-11-22 02:43:06.412 326 11497.12 300.41 54371.57 88888.00 2014-11-22 02:43:06.912 326 11497.14 300.43 54371.70 88888.00 2014-11-22 02:43:07.412 326 11497.17 300.45 54371.69 88888.00 2014-11-22 02:43:07.912 326 11497.14 300.56 54371.71 88888.00 2014-11-22 02:43:08.412 326 11497.07 300.69 54371.75 88888.00 2014-11-22 02:43:08.912 326 11497.06 300.79 54371.72 88888.00 2014-11-22 02:43:09.412 326 11497.05 300.86 54371.75 88888.00 2014-11-22 02:43:09.912 326 11497.04 300.90 54371.72 88888.00 2014-11-22 02:43:10.412 326 11497.04 300.93 54371.71 88888.00 2014-11-22 02:43:10.912 326 11497.05 300.98 54371.69 88888.00 2014-11-22 02:43:11.412 326 11496.96 301.03 54371.63 88888.00 2014-11-22 02:43:11.912 326 11496.95 301.11 54371.66 88888.00 2014-11-22 02:43:12.412 326 11496.94 301.18 54371.55 88888.00 2014-11-22 02:43:12.912 326 11496.95 301.30 54371.62 88888.00 2014-11-22 02:43:13.412 326 11496.99 301.37 54371.69 88888.00 2014-11-22 02:43:13.912 326 11496.90 301.37 54371.75 88888.00 2014-11-22 02:43:14.412 326 11496.85 301.40 54371.75 88888.00 2014-11-22 02:43:14.912 326 11496.88 301.46 54371.71 88888.00 2014-11-22 02:43:15.412 326 11496.86 301.52 54371.69 88888.00 2014-11-22 02:43:15.912 326 11496.77 301.54 54371.67 88888.00 2014-11-22 02:43:16.412 326 11496.78 301.61 54371.70 88888.00 2014-11-22 02:43:16.912 326 11496.85 301.68 54371.73 88888.00 2014-11-22 02:43:17.412 326 11496.85 301.72 54371.77 88888.00 2014-11-22 02:43:17.912 326 11496.84 301.81 54371.79 88888.00 2014-11-22 02:43:18.412 326 11496.80 301.85 54371.82 88888.00 2014-11-22 02:43:18.912 326 11496.80 301.86 54371.85 88888.00 2014-11-22 02:43:19.412 326 11496.74 302.00 54371.87 88888.00 2014-11-22 02:43:19.912 326 11496.70 302.03 54371.78 88888.00 2014-11-22 02:43:20.412 326 11496.67 302.06 54371.73 88888.00 2014-11-22 02:43:20.912 326 11496.67 302.10 54371.81 88888.00 2014-11-22 02:43:21.412 326 11496.64 302.20 54371.88 88888.00 2014-11-22 02:43:21.912 326 11496.63 302.21 54371.87 88888.00 2014-11-22 02:43:22.412 326 11496.59 302.25 54371.89 88888.00 2014-11-22 02:43:22.912 326 11496.62 302.31 54371.89 88888.00 2014-11-22 02:43:23.412 326 11496.57 302.40 54372.01 88888.00 2014-11-22 02:43:23.912 326 11496.53 302.48 54372.02 88888.00 2014-11-22 02:43:24.412 326 11496.49 302.53 54372.03 88888.00 2014-11-22 02:43:24.912 326 11496.51 302.56 54372.08 88888.00 2014-11-22 02:43:25.412 326 11496.43 302.61 54372.11 88888.00 2014-11-22 02:43:25.912 326 11496.44 302.65 54372.10 88888.00 2014-11-22 02:43:26.412 326 11496.43 302.64 54372.13 88888.00 2014-11-22 02:43:26.912 326 11496.47 302.59 54372.13 88888.00 2014-11-22 02:43:27.412 326 11496.43 302.59 54372.06 88888.00 2014-11-22 02:43:27.912 326 11496.41 302.63 54372.11 88888.00 2014-11-22 02:43:28.412 326 11496.36 302.67 54372.08 88888.00 2014-11-22 02:43:28.912 326 11496.32 302.68 54372.14 88888.00 2014-11-22 02:43:29.412 326 11496.27 302.67 54372.21 88888.00 2014-11-22 02:43:29.912 326 11496.23 302.65 54372.30 88888.00 2014-11-22 02:43:30.412 326 11496.21 302.67 54372.25 88888.00 2014-11-22 02:43:30.912 326 11496.20 302.65 54372.32 88888.00 2014-11-22 02:43:31.412 326 11496.16 302.72 54372.32 88888.00 2014-11-22 02:43:31.912 326 11496.13 302.69 54372.34 88888.00 2014-11-22 02:43:32.412 326 11496.10 302.67 54372.38 88888.00 2014-11-22 02:43:32.912 326 11496.13 302.68 54372.47 88888.00 2014-11-22 02:43:33.412 326 11496.02 302.70 54372.52 88888.00 2014-11-22 02:43:33.912 326 11495.97 302.68 54372.49 88888.00 2014-11-22 02:43:34.412 326 11496.01 302.68 54372.50 88888.00 2014-11-22 02:43:34.912 326 11495.95 302.65 54372.58 88888.00 2014-11-22 02:43:35.412 326 11495.91 302.63 54372.68 88888.00 2014-11-22 02:43:35.912 326 11495.92 302.65 54372.64 88888.00 2014-11-22 02:43:36.412 326 11495.92 302.68 54372.69 88888.00 2014-11-22 02:43:36.912 326 11495.88 302.68 54372.80 88888.00 2014-11-22 02:43:37.413 326 11495.89 302.70 54372.76 88888.00 2014-11-22 02:43:37.913 326 11495.86 302.64 54372.75 88888.00 2014-11-22 02:43:38.413 326 11495.79 302.59 54372.81 88888.00 2014-11-22 02:43:38.913 326 11495.79 302.59 54372.90 88888.00 2014-11-22 02:43:39.413 326 11495.76 302.57 54372.91 88888.00 2014-11-22 02:43:39.913 326 11495.84 302.53 54372.92 88888.00 2014-11-22 02:43:40.413 326 11495.81 302.51 54373.02 88888.00 2014-11-22 02:43:40.913 326 11495.85 302.50 54373.02 88888.00 2014-11-22 02:43:41.413 326 11495.83 302.45 54372.93 88888.00 2014-11-22 02:43:41.913 326 11495.81 302.42 54372.99 88888.00 2014-11-22 02:43:42.413 326 11495.75 302.40 54373.07 88888.00 2014-11-22 02:43:42.913 326 11495.76 302.38 54373.04 88888.00 2014-11-22 02:43:43.413 326 11495.73 302.35 54373.08 88888.00 2014-11-22 02:43:43.913 326 11495.71 302.33 54373.16 88888.00 2014-11-22 02:43:44.413 326 11495.65 302.31 54373.15 88888.00 2014-11-22 02:43:44.913 326 11495.65 302.33 54373.17 88888.00 2014-11-22 02:43:45.413 326 11495.65 302.29 54373.22 88888.00 2014-11-22 02:43:45.913 326 11495.54 302.26 54373.21 88888.00 2014-11-22 02:43:46.413 326 11495.59 302.19 54373.26 88888.00 2014-11-22 02:43:46.913 326 11495.58 302.13 54373.39 88888.00 2014-11-22 02:43:47.413 326 11495.55 302.06 54373.44 88888.00 2014-11-22 02:43:47.913 326 11495.55 302.04 54373.13 88888.00 2014-11-22 02:43:48.413 326 11495.55 302.08 54373.33 88888.00 2014-11-22 02:43:48.913 326 11495.55 302.03 54373.53 88888.00 2014-11-22 02:43:49.413 326 11495.54 302.04 54373.62 88888.00 2014-11-22 02:43:49.913 326 11495.48 302.00 54373.62 88888.00 2014-11-22 02:43:50.413 326 11495.42 301.97 54373.68 88888.00 2014-11-22 02:43:50.913 326 11495.43 301.87 54373.65 88888.00 2014-11-22 02:43:51.413 326 11495.43 301.80 54373.72 88888.00 2014-11-22 02:43:51.913 326 11495.34 301.80 54373.80 88888.00 2014-11-22 02:43:52.413 326 11495.32 301.79 54373.80 88888.00 2014-11-22 02:43:52.913 326 11495.29 301.77 54373.86 88888.00 2014-11-22 02:43:53.413 326 11495.34 301.72 54373.96 88888.00 2014-11-22 02:43:53.913 326 11495.36 301.71 54374.01 88888.00 2014-11-22 02:43:54.413 326 11495.31 301.69 54373.96 88888.00 2014-11-22 02:43:54.913 326 11495.27 301.69 54373.99 88888.00 2014-11-22 02:43:55.413 326 11495.23 301.66 54374.04 88888.00 2014-11-22 02:43:55.913 326 11495.21 301.54 54374.06 88888.00 2014-11-22 02:43:56.413 326 11495.11 301.47 54374.09 88888.00 2014-11-22 02:43:56.913 326 11495.06 301.42 54374.08 88888.00 2014-11-22 02:43:57.413 326 11495.07 301.37 54374.09 88888.00 2014-11-22 02:43:57.913 326 11494.97 301.38 54374.08 88888.00 2014-11-22 02:43:58.413 326 11494.89 301.40 54374.22 88888.00 2014-11-22 02:43:58.913 326 11494.85 301.35 54374.43 88888.00 2014-11-22 02:43:59.413 326 11494.90 301.35 54374.58 88888.00 2014-11-22 02:43:59.913 326 11494.87 301.27 54375.05 88888.00 2014-11-22 02:44:00.413 326 11494.81 301.26 54375.04 88888.00 2014-11-22 02:44:00.913 326 11494.81 301.19 54374.88 88888.00 2014-11-22 02:44:01.413 326 11494.86 301.13 54374.50 88888.00 2014-11-22 02:44:01.913 326 11494.74 301.15 54374.86 88888.00 2014-11-22 02:44:02.413 326 11494.68 301.23 54375.04 88888.00 2014-11-22 02:44:02.913 326 11494.74 301.23 54375.04 88888.00 2014-11-22 02:44:03.413 326 11494.64 301.19 54375.02 88888.00 2014-11-22 02:44:03.913 326 11494.63 301.19 54375.04 88888.00 2014-11-22 02:44:04.413 326 11494.50 301.17 54375.03 88888.00 2014-11-22 02:44:04.913 326 11494.55 301.10 54375.15 88888.00 2014-11-22 02:44:05.413 326 11494.47 301.11 54375.20 88888.00 2014-11-22 02:44:05.913 326 11494.43 301.07 54375.22 88888.00 2014-11-22 02:44:06.413 326 11494.39 301.01 54375.21 88888.00 2014-11-22 02:44:06.913 326 11494.39 301.02 54375.26 88888.00 2014-11-22 02:44:07.413 326 11494.42 301.00 54375.36 88888.00 2014-11-22 02:44:07.913 326 11494.37 301.00 54375.43 88888.00 2014-11-22 02:44:08.413 326 11494.32 301.00 54375.20 88888.00 2014-11-22 02:44:08.913 326 11494.24 301.00 54375.12 88888.00 2014-11-22 02:44:09.413 326 11494.27 300.94 54375.21 88888.00 2014-11-22 02:44:09.913 326 11494.22 300.93 54375.35 88888.00 2014-11-22 02:44:10.413 326 11494.06 300.84 54375.47 88888.00 2014-11-22 02:44:10.913 326 11494.02 300.76 54375.50 88888.00 2014-11-22 02:44:11.413 326 11494.00 300.74 54375.65 88888.00 2014-11-22 02:44:11.913 326 11493.96 300.71 54375.71 88888.00 2014-11-22 02:44:12.413 326 11493.92 300.71 54375.76 88888.00 2014-11-22 02:44:12.913 326 11493.90 300.70 54375.90 88888.00 2014-11-22 02:44:13.413 326 11493.82 300.68 54376.03 88888.00 2014-11-22 02:44:13.913 326 11493.82 300.68 54376.08 88888.00 2014-11-22 02:44:14.413 326 11493.77 300.64 54376.18 88888.00 2014-11-22 02:44:14.913 326 11493.74 300.66 54376.26 88888.00 2014-11-22 02:44:15.413 326 11493.64 300.67 54376.38 88888.00 2014-11-22 02:44:15.913 326 11493.62 300.67 54376.40 88888.00 2014-11-22 02:44:16.413 326 11493.58 300.65 54376.49 88888.00 2014-11-22 02:44:16.913 326 11493.56 300.60 54376.63 88888.00 2014-11-22 02:44:17.413 326 11493.53 300.57 54376.66 88888.00 2014-11-22 02:44:17.913 326 11493.50 300.42 54376.71 88888.00 2014-11-22 02:44:18.413 326 11493.44 300.37 54376.80 88888.00 2014-11-22 02:44:18.913 326 11493.38 300.44 54376.86 88888.00 2014-11-22 02:44:19.413 326 11493.35 300.44 54376.84 88888.00 2014-11-22 02:44:19.913 326 11493.33 300.44 54376.88 88888.00 2014-11-22 02:44:20.413 326 11493.32 300.43 54376.93 88888.00 2014-11-22 02:44:20.913 326 11493.27 300.42 54376.94 88888.00 2014-11-22 02:44:21.413 326 11493.15 300.41 54376.99 88888.00 2014-11-22 02:44:21.913 326 11493.06 300.37 54377.08 88888.00 2014-11-22 02:44:22.413 326 11492.99 300.39 54377.14 88888.00 2014-11-22 02:44:22.913 326 11492.93 300.37 54377.17 88888.00 2014-11-22 02:44:23.413 326 11492.92 300.35 54377.24 88888.00 2014-11-22 02:44:23.913 326 11492.97 300.34 54377.31 88888.00 2014-11-22 02:44:24.413 326 11492.92 300.31 54377.47 88888.00 2014-11-22 02:44:24.913 326 11492.83 300.27 54377.54 88888.00 2014-11-22 02:44:25.413 326 11492.70 300.31 54377.48 88888.00 2014-11-22 02:44:25.913 326 11492.59 300.32 54377.63 88888.00 2014-11-22 02:44:26.413 326 11492.57 300.36 54377.66 88888.00 2014-11-22 02:44:26.913 326 11492.55 300.36 54377.66 88888.00 2014-11-22 02:44:27.413 326 11492.54 300.35 54377.75 88888.00 2014-11-22 02:44:27.913 326 11492.49 300.36 54377.84 88888.00 2014-11-22 02:44:28.413 326 11492.44 300.42 54377.92 88888.00 2014-11-22 02:44:28.913 326 11492.49 300.43 54377.92 88888.00 2014-11-22 02:44:29.413 326 11492.41 300.37 54377.92 88888.00 2014-11-22 02:44:29.913 326 11492.33 300.40 54377.99 88888.00 2014-11-22 02:44:30.413 326 11492.31 300.37 54378.04 88888.00 2014-11-22 02:44:30.913 326 11492.29 300.29 54378.08 88888.00 2014-11-22 02:44:31.413 326 11492.21 300.28 54378.17 88888.00 2014-11-22 02:44:31.913 326 11492.20 300.31 54378.28 88888.00 2014-11-22 02:44:32.413 326 11492.14 300.26 54378.30 88888.00 2014-11-22 02:44:32.913 326 11492.07 300.26 54378.33 88888.00 2014-11-22 02:44:33.413 326 11492.03 300.23 54378.35 88888.00 2014-11-22 02:44:33.913 326 11492.04 300.22 54378.42 88888.00 2014-11-22 02:44:34.413 326 11492.00 300.24 54378.54 88888.00 2014-11-22 02:44:34.913 326 11491.96 300.23 54378.63 88888.00 2014-11-22 02:44:35.413 326 11491.86 300.16 54378.66 88888.00 2014-11-22 02:44:35.913 326 11491.79 300.14 54378.73 88888.00 2014-11-22 02:44:36.413 326 11491.79 300.09 54378.86 88888.00 2014-11-22 02:44:36.913 326 11491.78 300.07 54378.90 88888.00 2014-11-22 02:44:37.413 326 11491.79 299.99 54378.91 88888.00 2014-11-22 02:44:37.913 326 11491.78 300.02 54378.99 88888.00 2014-11-22 02:44:38.413 326 11491.67 299.97 54378.98 88888.00 2014-11-22 02:44:38.913 326 11491.63 299.92 54379.07 88888.00 2014-11-22 02:44:39.413 326 11491.63 299.90 54379.13 88888.00 2014-11-22 02:44:39.913 326 11491.65 299.81 54379.22 88888.00 2014-11-22 02:44:40.413 326 11491.51 299.72 54379.29 88888.00 2014-11-22 02:44:40.913 326 11491.55 299.67 54379.29 88888.00 2014-11-22 02:44:41.413 326 11491.58 299.63 54379.26 88888.00 2014-11-22 02:44:41.913 326 11491.52 299.63 54379.36 88888.00 2014-11-22 02:44:42.413 326 11491.51 299.57 54379.41 88888.00 2014-11-22 02:44:42.913 326 11491.42 299.50 54379.48 88888.00 2014-11-22 02:44:43.413 326 11491.45 299.50 54379.48 88888.00 2014-11-22 02:44:43.913 326 11491.46 299.50 54379.50 88888.00 2014-11-22 02:44:44.413 326 11491.50 299.48 54379.64 88888.00 2014-11-22 02:44:44.913 326 11491.47 299.39 54379.73 88888.00 2014-11-22 02:44:45.413 326 11491.44 299.39 54379.77 88888.00 2014-11-22 02:44:45.913 326 11491.46 299.36 54379.76 88888.00 2014-11-22 02:44:46.413 326 11491.46 299.30 54379.71 88888.00 2014-11-22 02:44:46.913 326 11491.46 299.17 54379.86 88888.00 2014-11-22 02:44:47.413 326 11491.40 299.17 54380.03 88888.00 2014-11-22 02:44:47.913 326 11491.37 299.19 54380.01 88888.00 2014-11-22 02:44:48.413 326 11491.35 299.12 54380.01 88888.00 2014-11-22 02:44:48.913 326 11491.31 299.08 54380.01 88888.00 2014-11-22 02:44:49.413 326 11491.24 299.08 54380.09 88888.00 2014-11-22 02:44:49.913 326 11491.29 299.09 54380.06 88888.00 2014-11-22 02:44:50.413 326 11491.26 299.05 54380.15 88888.00 2014-11-22 02:44:50.913 326 11491.26 299.00 54380.21 88888.00 2014-11-22 02:44:51.413 326 11491.25 298.98 54380.24 88888.00 2014-11-22 02:44:51.913 326 11491.26 298.98 54380.26 88888.00 2014-11-22 02:44:52.413 326 11491.15 298.96 54380.36 88888.00 2014-11-22 02:44:52.913 326 11491.14 298.96 54380.38 88888.00 2014-11-22 02:44:53.413 326 11491.11 299.00 54380.46 88888.00 2014-11-22 02:44:53.913 326 11491.09 299.00 54380.54 88888.00 2014-11-22 02:44:54.413 326 11491.05 298.92 54380.63 88888.00 2014-11-22 02:44:54.913 326 11491.03 298.88 54380.58 88888.00 2014-11-22 02:44:55.413 326 11491.05 298.90 54380.61 88888.00 2014-11-22 02:44:55.913 326 11491.05 298.89 54380.74 88888.00 2014-11-22 02:44:56.413 326 11490.98 298.90 54380.87 88888.00 2014-11-22 02:44:56.913 326 11490.92 298.89 54380.90 88888.00 2014-11-22 02:44:57.413 326 11490.88 298.84 54380.81 88888.00 2014-11-22 02:44:57.913 326 11490.87 298.79 54380.84 88888.00 2014-11-22 02:44:58.413 326 11490.85 298.85 54380.90 88888.00 2014-11-22 02:44:58.913 326 11490.89 298.83 54380.94 88888.00 2014-11-22 02:44:59.413 326 11490.85 298.82 54380.97 88888.00 2014-11-22 02:44:59.913 326 11490.78 298.77 54381.00 88888.00 2014-11-22 02:45:00.413 326 11490.77 298.76 54381.13 88888.00 2014-11-22 02:45:00.913 326 11490.79 298.74 54381.20 88888.00 2014-11-22 02:45:01.413 326 11490.78 298.72 54381.20 88888.00 2014-11-22 02:45:01.913 326 11490.71 298.72 54381.24 88888.00 2014-11-22 02:45:02.413 326 11490.79 298.70 54381.29 88888.00 2014-11-22 02:45:02.913 326 11490.81 298.66 54381.37 88888.00 2014-11-22 02:45:03.413 326 11490.71 298.68 54381.41 88888.00 2014-11-22 02:45:03.913 326 11490.68 298.60 54381.46 88888.00 2014-11-22 02:45:04.413 326 11490.61 298.58 54381.62 88888.00 2014-11-22 02:45:04.913 326 11490.60 298.58 54381.64 88888.00 2014-11-22 02:45:05.413 326 11490.57 298.53 54381.57 88888.00 2014-11-22 02:45:05.913 326 11490.55 298.51 54381.66 88888.00 2014-11-22 02:45:06.413 326 11490.57 298.43 54381.67 88888.00 2014-11-22 02:45:06.913 326 11490.57 298.40 54381.66 88888.00 2014-11-22 02:45:07.413 326 11490.53 298.36 54381.69 88888.00 2014-11-22 02:45:07.913 326 11490.52 298.29 54381.78 88888.00 2014-11-22 02:45:08.413 326 11490.55 298.28 54381.78 88888.00 2014-11-22 02:45:08.913 326 11490.53 298.24 54381.76 88888.00 2014-11-22 02:45:09.413 326 11490.48 298.16 54381.84 88888.00 2014-11-22 02:45:09.913 326 11490.46 298.05 54381.97 88888.00 2014-11-22 02:45:10.413 326 11490.45 298.05 54381.99 88888.00 2014-11-22 02:45:10.913 326 11490.42 298.06 54382.13 88888.00 2014-11-22 02:45:11.413 326 11490.35 298.06 54382.19 88888.00 2014-11-22 02:45:11.913 326 11490.31 298.04 54382.20 88888.00 2014-11-22 02:45:12.413 326 11490.38 297.99 54382.27 88888.00 2014-11-22 02:45:12.913 326 11490.40 297.96 54382.31 88888.00 2014-11-22 02:45:13.413 326 11490.40 297.91 54382.39 88888.00 2014-11-22 02:45:13.913 326 11490.35 297.94 54382.40 88888.00 2014-11-22 02:45:14.413 326 11490.30 297.89 54382.41 88888.00 2014-11-22 02:45:14.913 326 11490.30 297.90 54382.45 88888.00 2014-11-22 02:45:15.413 326 11490.25 297.88 54382.51 88888.00 2014-11-22 02:45:15.913 326 11490.19 297.86 54382.46 88888.00 2014-11-22 02:45:16.413 326 11490.15 297.83 54382.52 88888.00 2014-11-22 02:45:16.913 326 11490.13 297.81 54382.61 88888.00 2014-11-22 02:45:17.413 326 11490.10 297.81 54382.81 88888.00 2014-11-22 02:45:17.913 326 11490.04 297.82 54383.10 88888.00 2014-11-22 02:45:18.413 326 11490.00 297.86 54383.34 88888.00 2014-11-22 02:45:18.913 326 11489.94 297.89 54383.13 88888.00 2014-11-22 02:45:19.413 326 11489.90 297.87 54383.19 88888.00 2014-11-22 02:45:19.913 326 11489.83 297.83 54383.34 88888.00 2014-11-22 02:45:20.413 326 11489.77 297.84 54383.25 88888.00 2014-11-22 02:45:20.913 326 11489.73 297.79 54383.21 88888.00 2014-11-22 02:45:21.413 326 11489.66 297.78 54383.13 88888.00 2014-11-22 02:45:21.913 326 11489.62 297.75 54382.81 88888.00 2014-11-22 02:45:22.413 326 11489.52 297.74 54382.91 88888.00 2014-11-22 02:45:22.913 326 11489.54 297.77 54383.15 88888.00 2014-11-22 02:45:23.413 326 11489.53 297.81 54383.27 88888.00 2014-11-22 02:45:23.913 326 11489.48 297.82 54383.35 88888.00 2014-11-22 02:45:24.413 326 11489.45 297.80 54383.35 88888.00 2014-11-22 02:45:24.913 326 11489.35 297.80 54383.45 88888.00 2014-11-22 02:45:25.413 326 11489.26 297.78 54383.51 88888.00 2014-11-22 02:45:25.913 326 11489.22 297.72 54383.65 88888.00 2014-11-22 02:45:26.413 326 11489.22 297.78 54383.65 88888.00 2014-11-22 02:45:26.913 326 11489.20 297.83 54383.63 88888.00 2014-11-22 02:45:27.413 326 11489.12 297.81 54383.69 88888.00 2014-11-22 02:45:27.913 326 11489.14 297.79 54383.78 88888.00 2014-11-22 02:45:28.413 326 11489.05 297.74 54383.92 88888.00 2014-11-22 02:45:28.913 326 11488.96 297.78 54383.92 88888.00 2014-11-22 02:45:29.413 326 11488.93 297.78 54383.97 88888.00 2014-11-22 02:45:29.913 326 11488.84 297.73 54383.97 88888.00 2014-11-22 02:45:30.413 326 11488.85 297.81 54384.01 88888.00 2014-11-22 02:45:30.913 326 11488.88 297.89 54384.09 88888.00 2014-11-22 02:45:31.413 326 11488.85 297.91 54384.16 88888.00 2014-11-22 02:45:31.913 326 11488.78 297.95 54384.29 88888.00 2014-11-22 02:45:32.413 326 11488.80 297.92 54384.25 88888.00 2014-11-22 02:45:32.913 326 11488.78 297.95 54384.40 88888.00 2014-11-22 02:45:33.413 326 11488.72 298.07 54384.39 88888.00 2014-11-22 02:45:33.913 326 11488.68 298.09 54384.47 88888.00 2014-11-22 02:45:34.413 326 11488.72 298.09 54384.45 88888.00 2014-11-22 02:45:34.913 326 11488.72 298.19 54384.51 88888.00 2014-11-22 02:45:35.413 326 11488.63 298.31 54384.62 88888.00 2014-11-22 02:45:35.913 326 11488.60 298.33 54384.69 88888.00 2014-11-22 02:45:36.413 326 11488.59 298.37 54384.69 88888.00 2014-11-22 02:45:36.913 326 11488.60 298.48 54384.93 88888.00 2014-11-22 02:45:37.413 326 11488.62 298.60 54385.26 88888.00 2014-11-22 02:45:37.913 326 11488.63 298.65 54385.23 88888.00 2014-11-22 02:45:38.413 326 11488.59 298.70 54385.13 88888.00 2014-11-22 02:45:38.913 326 11488.60 298.75 54385.05 88888.00 2014-11-22 02:45:39.413 326 11488.67 298.81 54384.52 88888.00 2014-11-22 02:45:39.913 326 11488.67 298.88 54384.48 88888.00 2014-11-22 02:45:40.413 326 11488.67 298.96 54384.60 88888.00 2014-11-22 02:45:40.913 326 11488.70 299.02 54384.75 88888.00 2014-11-22 02:45:41.413 326 11488.74 299.07 54384.79 88888.00 2014-11-22 02:45:41.913 326 11488.78 299.17 54384.91 88888.00 2014-11-22 02:45:42.413 326 11488.80 299.26 54384.96 88888.00 2014-11-22 02:45:42.913 326 11488.83 299.30 54385.04 88888.00 2014-11-22 02:45:43.413 326 11488.91 299.34 54385.05 88888.00 2014-11-22 02:45:43.913 326 11488.93 299.35 54385.02 88888.00 2014-11-22 02:45:44.413 326 11489.00 299.40 54385.06 88888.00 2014-11-22 02:45:44.913 326 11489.05 299.36 54385.02 88888.00 2014-11-22 02:45:45.413 326 11489.09 299.32 54385.00 88888.00 2014-11-22 02:45:45.913 326 11489.15 299.25 54384.97 88888.00 2014-11-22 02:45:46.413 326 11489.10 299.17 54385.04 88888.00 2014-11-22 02:45:46.913 326 11489.01 299.09 54385.04 88888.00 2014-11-22 02:45:47.413 326 11488.85 299.02 54385.11 88888.00 2014-11-22 02:45:47.913 326 11488.65 299.01 54385.13 88888.00 2014-11-22 02:45:48.413 326 11488.48 298.99 54385.17 88888.00 2014-11-22 02:45:48.913 326 11488.31 298.99 54385.21 88888.00 2014-11-22 02:45:49.413 326 11488.01 299.05 54385.33 88888.00 2014-11-22 02:45:49.913 326 11487.69 299.22 54385.52 88888.00 2014-11-22 02:45:50.413 326 11487.45 299.42 54385.46 88888.00 2014-11-22 02:45:50.913 326 11487.34 299.63 54385.50 88888.00 2014-11-22 02:45:51.413 326 11487.22 299.86 54385.71 88888.00 2014-11-22 02:45:51.913 326 11487.22 300.10 54385.82 88888.00 2014-11-22 02:45:52.413 326 11487.21 300.29 54385.91 88888.00 2014-11-22 02:45:52.913 326 11487.23 300.49 54385.99 88888.00 2014-11-22 02:45:53.413 326 11487.38 300.62 54386.03 88888.00 2014-11-22 02:45:53.913 326 11487.45 300.75 54386.16 88888.00 2014-11-22 02:45:54.413 326 11487.52 300.83 54386.16 88888.00 2014-11-22 02:45:54.913 326 11487.54 300.93 54386.22 88888.00 2014-11-22 02:45:55.413 326 11487.57 301.02 54386.29 88888.00 2014-11-22 02:45:55.913 326 11487.65 301.11 54386.38 88888.00 2014-11-22 02:45:56.413 326 11487.73 301.15 54386.41 88888.00 2014-11-22 02:45:56.913 326 11487.83 301.28 54386.49 88888.00 2014-11-22 02:45:57.413 326 11487.89 301.43 54386.54 88888.00 2014-11-22 02:45:57.913 326 11487.95 301.50 54386.58 88888.00 2014-11-22 02:45:58.413 326 11487.96 301.54 54386.66 88888.00 2014-11-22 02:45:58.913 326 11487.92 301.62 54386.70 88888.00 2014-11-22 02:45:59.413 326 11487.90 301.69 54386.76 88888.00 2014-11-22 02:45:59.913 326 11487.94 301.75 54386.76 88888.00 2014-11-22 02:46:00.413 326 11487.94 301.81 54386.85 88888.00 2014-11-22 02:46:00.913 326 11487.97 301.92 54387.01 88888.00 2014-11-22 02:46:01.413 326 11488.01 301.96 54386.99 88888.00 2014-11-22 02:46:01.913 326 11488.12 302.03 54387.03 88888.00 2014-11-22 02:46:02.413 326 11488.07 302.18 54387.08 88888.00 2014-11-22 02:46:02.913 326 11488.11 302.23 54387.56 88888.00 2014-11-22 02:46:03.413 326 11488.13 302.31 54387.73 88888.00 2014-11-22 02:46:03.913 326 11488.10 302.39 54387.68 88888.00 2014-11-22 02:46:04.413 326 11488.17 302.46 54387.68 88888.00 2014-11-22 02:46:04.913 326 11488.20 302.50 54387.67 88888.00 2014-11-22 02:46:05.413 326 11488.26 302.56 54387.61 88888.00 2014-11-22 02:46:05.913 326 11488.26 302.61 54387.38 88888.00 2014-11-22 02:46:06.413 326 11488.25 302.64 54386.95 88888.00 2014-11-22 02:46:06.913 326 11488.26 302.67 54387.03 88888.00 2014-11-22 02:46:07.413 326 11488.30 302.72 54387.24 88888.00 2014-11-22 02:46:07.913 326 11488.23 302.81 54387.84 88888.00 2014-11-22 02:46:08.413 326 11488.25 302.87 54387.85 88888.00 2014-11-22 02:46:08.913 326 11488.22 302.97 54387.41 88888.00 2014-11-22 02:46:09.413 326 11488.25 302.95 54387.43 88888.00 2014-11-22 02:46:09.913 326 11488.21 303.05 54387.59 88888.00 2014-11-22 02:46:10.413 326 11488.25 303.16 54387.64 88888.00 2014-11-22 02:46:10.913 326 11488.28 303.18 54387.76 88888.00 2014-11-22 02:46:11.413 326 11488.30 303.20 54387.73 88888.00 2014-11-22 02:46:11.913 326 11488.32 303.24 54387.75 88888.00 2014-11-22 02:46:12.413 326 11488.22 303.31 54387.93 88888.00 2014-11-22 02:46:12.913 326 11488.21 303.31 54388.12 88888.00 2014-11-22 02:46:13.413 326 11488.26 303.36 54388.19 88888.00 2014-11-22 02:46:13.913 326 11488.25 303.39 54388.19 88888.00 2014-11-22 02:46:14.413 326 11488.30 303.38 54388.15 88888.00 2014-11-22 02:46:14.913 326 11488.34 303.41 54388.28 88888.00 2014-11-22 02:46:15.413 326 11488.28 303.43 54388.53 88888.00 2014-11-22 02:46:15.913 326 11488.27 303.49 54388.55 88888.00 2014-11-22 02:46:16.413 326 11488.18 303.54 54388.54 88888.00 2014-11-22 02:46:16.913 326 11488.26 303.57 54388.62 88888.00 2014-11-22 02:46:17.413 326 11488.26 303.66 54388.71 88888.00 2014-11-22 02:46:17.913 326 11488.17 303.68 54388.75 88888.00 2014-11-22 02:46:18.413 326 11488.17 303.74 54388.77 88888.00 2014-11-22 02:46:18.913 326 11488.25 303.85 54388.94 88888.00 2014-11-22 02:46:19.413 326 11488.20 303.88 54389.07 88888.00 2014-11-22 02:46:19.913 326 11488.23 303.98 54389.20 88888.00 2014-11-22 02:46:20.413 326 11488.22 304.04 54389.31 88888.00 2014-11-22 02:46:20.913 326 11488.21 304.05 54389.34 88888.00 2014-11-22 02:46:21.413 326 11488.22 304.13 54389.36 88888.00 2014-11-22 02:46:21.913 326 11488.28 304.11 54389.32 88888.00 2014-11-22 02:46:22.413 326 11488.31 304.16 54389.42 88888.00 2014-11-22 02:46:22.913 326 11488.28 304.24 54389.56 88888.00 2014-11-22 02:46:23.413 326 11488.31 304.25 54389.54 88888.00 2014-11-22 02:46:23.913 326 11488.26 304.22 54389.64 88888.00 2014-11-22 02:46:24.413 326 11488.27 304.25 54389.75 88888.00 2014-11-22 02:46:24.913 326 11488.26 304.29 54389.84 88888.00 2014-11-22 02:46:25.413 326 11488.25 304.28 54390.17 88888.00 2014-11-22 02:46:25.913 326 11488.28 304.31 54390.28 88888.00 2014-11-22 02:46:26.413 326 11488.25 304.36 54390.32 88888.00 2014-11-22 02:46:26.913 326 11488.22 304.34 54390.26 88888.00 2014-11-22 02:46:27.404 326 11488.28 304.38 54390.28 88888.00 2014-11-22 02:46:27.904 326 11488.25 304.42 54390.29 88888.00 2014-11-22 02:46:28.404 326 11488.32 304.48 54390.37 88888.00 2014-11-22 02:46:28.904 326 11488.32 304.49 54390.32 88888.00 2014-11-22 02:46:29.404 326 11488.34 304.45 54390.36 88888.00 2014-11-22 02:46:29.904 326 11488.36 304.46 54390.53 88888.00 2014-11-22 02:46:30.404 326 11488.34 304.42 54390.62 88888.00 2014-11-22 02:46:30.904 326 11488.36 304.46 54390.71 88888.00 2014-11-22 02:46:31.404 326 11488.36 304.45 54390.82 88888.00 2014-11-22 02:46:31.904 326 11488.33 304.45 54390.85 88888.00 2014-11-22 02:46:32.404 326 11488.37 304.42 54390.89 88888.00 2014-11-22 02:46:32.904 326 11488.42 304.41 54391.00 88888.00 2014-11-22 02:46:33.404 326 11488.42 304.41 54391.07 88888.00 2014-11-22 02:46:33.904 326 11488.38 304.39 54391.14 88888.00 2014-11-22 02:46:34.404 326 11488.41 304.37 54391.17 88888.00 2014-11-22 02:46:34.904 326 11488.41 304.31 54391.25 88888.00 2014-11-22 02:46:35.404 326 11488.43 304.30 54391.36 88888.00 2014-11-22 02:46:35.904 326 11488.47 304.22 54391.46 88888.00 2014-11-22 02:46:36.404 326 11488.54 304.21 54391.46 88888.00 2014-11-22 02:46:36.904 326 11488.59 304.14 54391.57 88888.00 2014-11-22 02:46:37.404 326 11488.59 304.09 54391.62 88888.00 2014-11-22 02:46:37.904 326 11488.53 304.03 54391.64 88888.00 2014-11-22 02:46:38.404 326 11488.52 303.95 54391.69 88888.00 2014-11-22 02:46:38.904 326 11488.55 303.97 54391.67 88888.00 2014-11-22 02:46:39.404 326 11488.57 303.94 54391.77 88888.00 2014-11-22 02:46:39.904 326 11488.68 303.89 54391.81 88888.00 2014-11-22 02:46:40.404 326 11488.75 303.77 54391.81 88888.00 2014-11-22 02:46:40.904 326 11488.74 303.70 54391.97 88888.00 2014-11-22 02:46:41.404 326 11488.67 303.63 54392.03 88888.00 2014-11-22 02:46:41.904 326 11488.72 303.56 54392.14 88888.00 2014-11-22 02:46:42.404 326 11488.73 303.56 54392.21 88888.00 2014-11-22 02:46:42.904 326 11488.73 303.49 54392.29 88888.00 2014-11-22 02:46:43.404 326 11488.72 303.43 54392.33 88888.00 2014-11-22 02:46:43.904 326 11488.79 303.35 54392.31 88888.00 2014-11-22 02:46:44.404 326 11488.84 303.31 54392.41 88888.00 2014-11-22 02:46:44.904 326 11488.81 303.27 54392.57 88888.00 2014-11-22 02:46:45.404 326 11488.83 303.31 54392.71 88888.00 2014-11-22 02:46:45.904 326 11488.74 303.32 54392.81 88888.00 2014-11-22 02:46:46.404 326 11488.80 303.24 54392.91 88888.00 2014-11-22 02:46:46.904 326 11488.79 303.26 54392.99 88888.00 2014-11-22 02:46:47.404 326 11488.74 303.20 54393.10 88888.00 2014-11-22 02:46:47.904 326 11488.75 303.18 54393.25 88888.00 2014-11-22 02:46:48.404 326 11488.76 303.26 54393.28 88888.00 2014-11-22 02:46:48.904 326 11488.74 303.26 54393.31 88888.00 2014-11-22 02:46:49.404 326 11488.70 303.28 54393.45 88888.00 2014-11-22 02:46:49.904 326 11488.72 303.28 54393.68 88888.00 2014-11-22 02:46:50.404 326 11488.74 303.26 54393.90 88888.00 2014-11-22 02:46:50.904 326 11488.80 303.30 54394.00 88888.00 2014-11-22 02:46:51.404 326 11488.74 303.38 54394.12 88888.00 2014-11-22 02:46:51.904 326 11488.72 303.32 54394.22 88888.00 2014-11-22 02:46:52.404 326 11488.70 303.32 54394.34 88888.00 2014-11-22 02:46:52.904 326 11488.74 303.33 54394.39 88888.00 2014-11-22 02:46:53.404 326 11488.74 303.36 54394.53 88888.00 2014-11-22 02:46:53.904 326 11488.74 303.33 54394.69 88888.00 2014-11-22 02:46:54.404 326 11488.73 303.37 54394.75 88888.00 2014-11-22 02:46:54.904 326 11488.74 303.39 54394.77 88888.00 2014-11-22 02:46:55.404 326 11488.69 303.37 54394.91 88888.00 2014-11-22 02:46:55.904 326 11488.70 303.32 54395.03 88888.00 2014-11-22 02:46:56.404 326 11488.64 303.30 54395.13 88888.00 2014-11-22 02:46:56.904 326 11488.62 303.30 54395.22 88888.00 2014-11-22 02:46:57.404 326 11488.63 303.36 54395.33 88888.00 2014-11-22 02:46:57.904 326 11488.60 303.35 54395.40 88888.00 2014-11-22 02:46:58.404 326 11488.55 303.35 54395.43 88888.00 2014-11-22 02:46:58.904 326 11488.60 303.36 54395.59 88888.00 2014-11-22 02:46:59.404 326 11488.64 303.40 54395.71 88888.00 2014-11-22 02:46:59.904 326 11488.62 303.46 54395.80 88888.00 2014-11-22 02:47:00.404 326 11488.65 303.46 54395.93 88888.00 2014-11-22 02:47:00.904 326 11488.63 303.46 54396.00 88888.00 2014-11-22 02:47:01.404 326 11488.67 303.49 54396.11 88888.00 2014-11-22 02:47:01.904 326 11488.64 303.56 54396.32 88888.00 2014-11-22 02:47:02.404 326 11488.58 303.58 54396.37 88888.00 2014-11-22 02:47:02.904 326 11488.62 303.55 54396.52 88888.00 2014-11-22 02:47:03.404 326 11488.69 303.63 54396.59 88888.00 2014-11-22 02:47:03.904 326 11488.73 303.65 54396.73 88888.00 2014-11-22 02:47:04.404 326 11488.73 303.70 54396.78 88888.00 2014-11-22 02:47:04.904 326 11488.74 303.81 54396.84 88888.00 2014-11-22 02:47:05.404 326 11488.79 303.86 54396.92 88888.00 2014-11-22 02:47:05.904 326 11488.80 304.02 54396.96 88888.00 2014-11-22 02:47:06.404 326 11488.80 304.14 54397.11 88888.00 2014-11-22 02:47:06.904 326 11488.83 304.13 54397.21 88888.00 2014-11-22 02:47:07.404 326 11488.88 304.14 54397.25 88888.00 2014-11-22 02:47:07.904 326 11488.94 304.22 54397.38 88888.00 2014-11-22 02:47:08.404 326 11488.99 304.30 54397.55 88888.00 2014-11-22 02:47:08.904 326 11489.09 304.36 54397.58 88888.00 2014-11-22 02:47:09.404 326 11489.16 304.46 54397.65 88888.00 2014-11-22 02:47:09.904 326 11489.11 304.57 54397.68 88888.00 2014-11-22 02:47:10.404 326 11489.10 304.61 54397.78 88888.00 2014-11-22 02:47:10.904 326 11489.15 304.64 54397.82 88888.00 2014-11-22 02:47:11.404 326 11489.20 304.71 54397.87 88888.00 2014-11-22 02:47:11.904 326 11489.31 304.74 54397.96 88888.00 2014-11-22 02:47:12.404 326 11489.33 304.78 54397.98 88888.00 2014-11-22 02:47:12.904 326 11489.33 304.82 54398.06 88888.00 2014-11-22 02:47:13.404 326 11489.38 304.91 54398.07 88888.00 2014-11-22 02:47:13.904 326 11489.46 305.04 54398.13 88888.00 2014-11-22 02:47:14.404 326 11489.42 305.12 54398.24 88888.00 2014-11-22 02:47:14.904 326 11489.42 305.17 54398.37 88888.00 2014-11-22 02:47:15.404 326 11489.48 305.21 54398.44 88888.00 2014-11-22 02:47:15.904 326 11489.58 305.32 54398.51 88888.00 2014-11-22 02:47:16.404 326 11489.62 305.39 54398.56 88888.00 2014-11-22 02:47:16.904 326 11489.69 305.49 54398.54 88888.00 2014-11-22 02:47:17.404 326 11489.82 305.59 54398.65 88888.00 2014-11-22 02:47:17.904 326 11489.80 305.61 54398.80 88888.00 2014-11-22 02:47:18.404 326 11489.79 305.72 54398.90 88888.00 2014-11-22 02:47:18.904 326 11489.79 305.80 54398.97 88888.00 2014-11-22 02:47:19.404 326 11489.80 305.91 54398.99 88888.00 2014-11-22 02:47:19.904 326 11489.85 305.99 54398.99 88888.00 2014-11-22 02:47:20.404 326 11489.94 306.07 54399.03 88888.00 2014-11-22 02:47:20.904 326 11489.95 306.16 54399.23 88888.00 2014-11-22 02:47:21.404 326 11489.95 306.24 54399.32 88888.00 2014-11-22 02:47:21.904 326 11490.00 306.33 54399.43 88888.00 2014-11-22 02:47:22.404 326 11490.00 306.44 54399.53 88888.00 2014-11-22 02:47:22.904 326 11490.08 306.53 54399.59 88888.00 2014-11-22 02:47:23.404 326 11490.08 306.59 54399.56 88888.00 2014-11-22 02:47:23.904 326 11490.13 306.68 54399.50 88888.00 2014-11-22 02:47:24.404 326 11490.15 306.76 54399.56 88888.00 2014-11-22 02:47:24.904 326 11490.19 306.79 54399.59 88888.00 2014-11-22 02:47:25.404 326 11490.15 306.91 54399.57 88888.00 2014-11-22 02:47:25.904 326 11490.20 307.00 54399.58 88888.00 2014-11-22 02:47:26.404 326 11490.27 307.09 54399.75 88888.00 2014-11-22 02:47:26.904 326 11490.30 307.19 54399.83 88888.00 2014-11-22 02:47:27.404 326 11490.31 307.30 54399.88 88888.00 2014-11-22 02:47:27.904 326 11490.36 307.33 54399.87 88888.00 2014-11-22 02:47:28.404 326 11490.37 307.37 54399.78 88888.00 2014-11-22 02:47:28.904 326 11490.35 307.45 54399.89 88888.00 2014-11-22 02:47:29.404 326 11490.41 307.49 54400.03 88888.00 2014-11-22 02:47:29.904 326 11490.47 307.57 54400.10 88888.00 2014-11-22 02:47:30.404 326 11490.45 307.63 54400.15 88888.00 2014-11-22 02:47:30.904 326 11490.48 307.70 54400.20 88888.00 2014-11-22 02:47:31.404 326 11490.52 307.82 54400.29 88888.00 2014-11-22 02:47:31.904 326 11490.50 307.89 54400.32 88888.00 2014-11-22 02:47:32.404 326 11490.51 307.99 54400.40 88888.00 2014-11-22 02:47:32.904 326 11490.57 308.13 54400.45 88888.00 2014-11-22 02:47:33.404 326 11490.57 308.24 54400.43 88888.00 2014-11-22 02:47:33.904 326 11490.63 308.30 54400.45 88888.00 2014-11-22 02:47:34.404 326 11490.68 308.39 54400.50 88888.00 2014-11-22 02:47:34.904 326 11490.76 308.46 54400.58 88888.00 2014-11-22 02:47:35.404 326 11490.72 308.50 54400.63 88888.00 2014-11-22 02:47:35.904 326 11490.64 308.62 54400.75 88888.00 2014-11-22 02:47:36.404 326 11490.67 308.76 54400.73 88888.00 2014-11-22 02:47:36.904 326 11490.81 308.80 54400.73 88888.00 2014-11-22 02:47:37.404 326 11490.79 308.93 54400.82 88888.00 2014-11-22 02:47:37.904 326 11490.78 309.01 54400.90 88888.00 2014-11-22 02:47:38.404 326 11490.88 309.04 54400.94 88888.00 2014-11-22 02:47:38.904 326 11491.00 309.11 54401.01 88888.00 2014-11-22 02:47:39.404 326 11491.00 309.18 54401.05 88888.00 2014-11-22 02:47:39.904 326 11491.02 309.29 54401.06 88888.00 2014-11-22 02:47:40.404 326 11491.02 309.37 54401.03 88888.00 2014-11-22 02:47:40.904 326 11491.06 309.48 54401.11 88888.00 2014-11-22 02:47:41.404 326 11491.09 309.60 54401.13 88888.00 2014-11-22 02:47:41.904 326 11491.18 309.63 54401.15 88888.00 2014-11-22 02:47:42.404 326 11491.21 309.68 54401.23 88888.00 2014-11-22 02:47:42.904 326 11491.24 309.74 54401.28 88888.00 2014-11-22 02:47:43.404 326 11491.24 309.82 54401.36 88888.00 2014-11-22 02:47:43.904 326 11491.31 309.93 54401.40 88888.00 2014-11-22 02:47:44.404 326 11491.42 309.98 54401.52 88888.00 2014-11-22 02:47:44.904 326 11491.50 310.07 54401.50 88888.00 2014-11-22 02:47:45.404 326 11491.51 310.15 54401.49 88888.00 2014-11-22 02:47:45.904 326 11491.58 310.23 54401.54 88888.00 2014-11-22 02:47:46.404 326 11491.60 310.27 54401.61 88888.00 2014-11-22 02:47:46.904 326 11491.62 310.33 54401.61 88888.00 2014-11-22 02:47:47.404 326 11491.68 310.44 54401.66 88888.00 2014-11-22 02:47:47.904 326 11491.70 310.53 54401.69 88888.00 2014-11-22 02:47:48.404 326 11491.70 310.64 54401.71 88888.00 2014-11-22 02:47:48.904 326 11491.71 310.65 54401.81 88888.00 2014-11-22 02:47:49.404 326 11491.73 310.70 54401.89 88888.00 2014-11-22 02:47:49.904 326 11491.75 310.80 54401.92 88888.00 2014-11-22 02:47:50.404 326 11491.77 310.84 54401.87 88888.00 2014-11-22 02:47:50.904 326 11491.88 310.96 54401.87 88888.00 2014-11-22 02:47:51.404 326 11491.82 311.05 54401.93 88888.00 2014-11-22 02:47:51.904 326 11491.78 311.13 54401.98 88888.00 2014-11-22 02:47:52.404 326 11491.84 311.20 54401.97 88888.00 2014-11-22 02:47:52.904 326 11491.86 311.24 54401.98 88888.00 2014-11-22 02:47:53.404 326 11491.88 311.24 54402.05 88888.00 2014-11-22 02:47:53.904 326 11492.00 311.29 54402.10 88888.00 2014-11-22 02:47:54.404 326 11492.12 311.35 54402.14 88888.00 2014-11-22 02:47:54.904 326 11492.10 311.40 54402.24 88888.00 2014-11-22 02:47:55.404 326 11492.07 311.51 54402.24 88888.00 2014-11-22 02:47:55.904 326 11492.05 311.59 54402.25 88888.00 2014-11-22 02:47:56.404 326 11492.15 311.71 54402.24 88888.00 2014-11-22 02:47:56.904 326 11492.10 311.81 54402.27 88888.00 2014-11-22 02:47:57.404 326 11492.14 311.83 54402.32 88888.00 2014-11-22 02:47:57.904 326 11492.18 311.84 54402.41 88888.00 2014-11-22 02:47:58.404 326 11492.19 311.89 54402.33 88888.00 2014-11-22 02:47:58.904 326 11492.19 311.96 54402.43 88888.00 2014-11-22 02:47:59.404 326 11492.24 312.10 54402.47 88888.00 2014-11-22 02:47:59.904 326 11492.30 312.14 54402.48 88888.00 2014-11-22 02:48:00.404 326 11492.30 312.23 54402.55 88888.00 2014-11-22 02:48:00.904 326 11492.28 312.35 54402.66 88888.00 2014-11-22 02:48:01.404 326 11492.33 312.36 54402.71 88888.00 2014-11-22 02:48:01.904 326 11492.36 312.45 54402.73 88888.00 2014-11-22 02:48:02.404 326 11492.45 312.51 54402.72 88888.00 2014-11-22 02:48:02.904 326 11492.44 312.58 54402.69 88888.00 2014-11-22 02:48:03.404 326 11492.47 312.67 54402.66 88888.00 2014-11-22 02:48:03.904 326 11492.51 312.76 54402.73 88888.00 2014-11-22 02:48:04.404 326 11492.50 312.78 54402.78 88888.00 2014-11-22 02:48:04.904 326 11492.56 312.87 54402.81 88888.00 2014-11-22 02:48:05.404 326 11492.56 312.97 54402.84 88888.00 2014-11-22 02:48:05.904 326 11492.52 313.03 54403.08 88888.00 2014-11-22 02:48:06.404 326 11492.56 313.12 54403.19 88888.00 2014-11-22 02:48:06.904 326 11492.61 313.20 54403.25 88888.00 2014-11-22 02:48:07.404 326 11492.64 313.23 54403.34 88888.00 2014-11-22 02:48:07.904 326 11492.66 313.29 54403.43 88888.00 2014-11-22 02:48:08.404 326 11492.68 313.37 54403.39 88888.00 2014-11-22 02:48:08.904 326 11492.67 313.49 54403.44 88888.00 2014-11-22 02:48:09.404 326 11492.72 313.52 54403.55 88888.00 2014-11-22 02:48:09.904 326 11492.67 313.58 54403.61 88888.00 2014-11-22 02:48:10.404 326 11492.72 313.71 54403.56 88888.00 2014-11-22 02:48:10.904 326 11492.75 313.80 54403.65 88888.00 2014-11-22 02:48:11.404 326 11492.67 313.88 54403.71 88888.00 2014-11-22 02:48:11.904 326 11492.73 313.95 54403.75 88888.00 2014-11-22 02:48:12.404 326 11492.82 314.02 54403.81 88888.00 2014-11-22 02:48:12.904 326 11492.86 314.09 54403.88 88888.00 2014-11-22 02:48:13.404 326 11492.86 314.20 54403.86 88888.00 2014-11-22 02:48:13.904 326 11492.86 314.31 54403.91 88888.00 2014-11-22 02:48:14.404 326 11492.83 314.37 54404.04 88888.00 2014-11-22 02:48:14.904 326 11492.87 314.47 54404.01 88888.00 2014-11-22 02:48:15.404 326 11492.82 314.54 54404.09 88888.00 2014-11-22 02:48:15.904 326 11492.87 314.59 54404.16 88888.00 2014-11-22 02:48:16.404 326 11492.88 314.72 54404.16 88888.00 2014-11-22 02:48:16.904 326 11492.97 314.86 54404.21 88888.00 2014-11-22 02:48:17.404 326 11493.06 314.90 54404.20 88888.00 2014-11-22 02:48:17.904 326 11492.99 315.01 54404.26 88888.00 2014-11-22 02:48:18.404 326 11492.96 315.11 54404.29 88888.00 2014-11-22 02:48:18.904 326 11492.99 315.19 54404.35 88888.00 2014-11-22 02:48:19.404 326 11492.99 315.29 54404.41 88888.00 2014-11-22 02:48:19.904 326 11493.09 315.44 54404.45 88888.00 2014-11-22 02:48:20.404 326 11493.01 315.56 54404.52 88888.00 2014-11-22 02:48:20.904 326 11492.99 315.60 54404.57 88888.00 2014-11-22 02:48:21.404 326 11493.01 315.70 54404.65 88888.00 2014-11-22 02:48:21.904 326 11493.11 315.85 54404.62 88888.00 2014-11-22 02:48:22.404 326 11493.11 315.94 54404.69 88888.00 2014-11-22 02:48:22.904 326 11493.11 316.02 54404.75 88888.00 2014-11-22 02:48:23.404 326 11493.17 316.06 54404.85 88888.00 2014-11-22 02:48:23.904 326 11493.04 316.19 54404.77 88888.00 2014-11-22 02:48:24.404 326 11493.03 316.24 54404.80 88888.00 2014-11-22 02:48:24.904 326 11493.07 316.36 54405.01 88888.00 2014-11-22 02:48:25.404 326 11493.07 316.47 54405.03 88888.00 2014-11-22 02:48:25.904 326 11493.04 316.56 54405.08 88888.00 2014-11-22 02:48:26.404 326 11493.13 316.62 54405.12 88888.00 2014-11-22 02:48:26.904 326 11493.15 316.71 54405.15 88888.00 2014-11-22 02:48:27.404 326 11493.12 316.84 54405.18 88888.00 2014-11-22 02:48:27.904 326 11493.14 316.94 54405.13 88888.00 2014-11-22 02:48:28.404 326 11493.12 317.09 54405.17 88888.00 2014-11-22 02:48:28.904 326 11493.12 317.20 54405.24 88888.00 2014-11-22 02:48:29.404 326 11493.20 317.23 54405.31 88888.00 2014-11-22 02:48:29.904 326 11493.11 317.31 54405.40 88888.00 2014-11-22 02:48:30.404 326 11493.15 317.33 54405.39 88888.00 2014-11-22 02:48:30.904 326 11493.08 317.41 54405.48 88888.00 2014-11-22 02:48:31.404 326 11493.12 317.50 54405.56 88888.00 2014-11-22 02:48:31.904 326 11493.17 317.59 54405.53 88888.00 2014-11-22 02:48:32.404 326 11493.13 317.66 54405.57 88888.00 2014-11-22 02:48:32.904 326 11493.12 317.71 54405.66 88888.00 2014-11-22 02:48:33.404 326 11493.09 317.77 54405.70 88888.00 2014-11-22 02:48:33.904 326 11492.97 317.90 54405.80 88888.00 2014-11-22 02:48:34.404 326 11492.93 317.98 54405.83 88888.00 2014-11-22 02:48:34.904 326 11492.93 318.05 54405.87 88888.00 2014-11-22 02:48:35.404 326 11492.98 318.15 54405.89 88888.00 2014-11-22 02:48:35.904 326 11492.99 318.21 54406.00 88888.00 2014-11-22 02:48:36.404 326 11492.97 318.26 54406.06 88888.00 2014-11-22 02:48:36.904 326 11492.94 318.32 54406.08 88888.00 2014-11-22 02:48:37.404 326 11492.98 318.38 54406.06 88888.00 2014-11-22 02:48:37.904 326 11492.99 318.43 54406.08 88888.00 2014-11-22 02:48:38.404 326 11492.94 318.48 54406.10 88888.00 2014-11-22 02:48:38.904 326 11492.91 318.51 54406.10 88888.00 2014-11-22 02:48:39.404 326 11492.92 318.60 54406.22 88888.00 2014-11-22 02:48:39.904 326 11492.98 318.69 54406.23 88888.00 2014-11-22 02:48:40.404 326 11492.96 318.69 54406.27 88888.00 2014-11-22 02:48:40.904 326 11492.97 318.72 54406.31 88888.00 2014-11-22 02:48:41.404 326 11492.90 318.75 54406.32 88888.00 2014-11-22 02:48:41.904 326 11492.87 318.77 54406.45 88888.00 2014-11-22 02:48:42.404 326 11492.87 318.84 54406.51 88888.00 2014-11-22 02:48:42.904 326 11492.92 318.92 54406.54 88888.00 2014-11-22 02:48:43.404 326 11492.93 319.03 54406.60 88888.00 2014-11-22 02:48:43.904 326 11492.92 319.16 54406.59 88888.00 2014-11-22 02:48:44.404 326 11492.90 319.24 54406.67 88888.00 2014-11-22 02:48:44.904 326 11492.90 319.26 54406.73 88888.00 2014-11-22 02:48:45.404 326 11492.93 319.36 54406.71 88888.00 2014-11-22 02:48:45.904 326 11492.94 319.48 54406.71 88888.00 2014-11-22 02:48:46.404 326 11492.87 319.54 54406.70 88888.00 2014-11-22 02:48:46.904 326 11492.80 319.61 54406.79 88888.00 2014-11-22 02:48:47.404 326 11492.91 319.69 54406.94 88888.00 2014-11-22 02:48:47.904 326 11492.90 319.75 54407.02 88888.00 2014-11-22 02:48:48.404 326 11492.88 319.77 54406.99 88888.00 2014-11-22 02:48:48.904 326 11492.91 319.85 54407.01 88888.00 2014-11-22 02:48:49.404 326 11492.91 319.96 54406.98 88888.00 2014-11-22 02:48:49.904 326 11492.97 320.01 54407.01 88888.00 2014-11-22 02:48:50.404 326 11492.97 320.03 54407.04 88888.00 2014-11-22 02:48:50.904 326 11492.92 320.07 54407.03 88888.00 2014-11-22 02:48:51.404 326 11492.96 320.03 54407.01 88888.00 2014-11-22 02:48:51.904 326 11492.98 320.02 54406.99 88888.00 2014-11-22 02:48:52.404 326 11493.03 320.07 54407.04 88888.00 2014-11-22 02:48:52.904 326 11492.94 320.10 54407.10 88888.00 2014-11-22 02:48:53.404 326 11492.94 320.11 54407.17 88888.00 2014-11-22 02:48:53.904 326 11492.83 320.17 54407.22 88888.00 2014-11-22 02:48:54.404 326 11492.75 320.17 54407.07 88888.00 2014-11-22 02:48:54.904 326 11492.75 320.24 54407.01 88888.00 2014-11-22 02:48:55.404 326 11492.73 320.28 54407.02 88888.00 2014-11-22 02:48:55.904 326 11492.62 320.30 54406.99 88888.00 2014-11-22 02:48:56.404 326 11492.49 320.35 54407.06 88888.00 2014-11-22 02:48:56.904 326 11492.45 320.37 54407.20 88888.00 2014-11-22 02:48:57.404 326 11492.44 320.51 54407.32 88888.00 2014-11-22 02:48:57.904 326 11492.47 320.56 54407.36 88888.00 2014-11-22 02:48:58.404 326 11492.45 320.53 54407.29 88888.00 2014-11-22 02:48:58.904 326 11492.47 320.62 54407.40 88888.00 2014-11-22 02:48:59.404 326 11492.56 320.74 54407.61 88888.00 2014-11-22 02:48:59.904 326 11492.55 320.77 54407.74 88888.00 2014-11-22 02:49:00.404 326 11492.57 320.85 54407.75 88888.00 2014-11-22 02:49:00.904 326 11492.55 320.96 54407.73 88888.00 2014-11-22 02:49:01.404 326 11492.57 321.02 54407.75 88888.00 2014-11-22 02:49:01.904 326 11492.61 321.09 54407.84 88888.00 2014-11-22 02:49:02.404 326 11492.60 321.13 54407.95 88888.00 2014-11-22 02:49:02.904 326 11492.61 321.18 54407.98 88888.00 2014-11-22 02:49:03.404 326 11492.60 321.25 54408.06 88888.00 2014-11-22 02:49:03.904 326 11492.60 321.26 54408.11 88888.00 2014-11-22 02:49:04.404 326 11492.66 321.30 54408.11 88888.00 2014-11-22 02:49:04.904 326 11492.66 321.35 54408.21 88888.00 2014-11-22 02:49:05.404 326 11492.59 321.40 54408.26 88888.00 2014-11-22 02:49:05.904 326 11492.65 321.40 54408.26 88888.00 2014-11-22 02:49:06.404 326 11492.67 321.50 54408.26 88888.00 2014-11-22 02:49:06.904 326 11492.65 321.61 54408.26 88888.00 2014-11-22 02:49:07.404 326 11492.62 321.67 54408.47 88888.00 2014-11-22 02:49:07.904 326 11492.64 321.73 54408.52 88888.00 2014-11-22 02:49:08.404 326 11492.61 321.81 54408.48 88888.00 2014-11-22 02:49:08.904 326 11492.56 321.90 54408.51 88888.00 2014-11-22 02:49:09.404 326 11492.59 321.94 54408.64 88888.00 2014-11-22 02:49:09.904 326 11492.65 321.99 54408.74 88888.00 2014-11-22 02:49:10.404 326 11492.67 322.03 54408.73 88888.00 2014-11-22 02:49:10.904 326 11492.67 322.12 54408.78 88888.00 2014-11-22 02:49:11.404 326 11492.66 322.22 54408.80 88888.00 2014-11-22 02:49:11.904 326 11492.61 322.29 54408.87 88888.00 2014-11-22 02:49:12.404 326 11492.60 322.43 54408.98 88888.00 2014-11-22 02:49:12.904 326 11492.60 322.52 54408.92 88888.00 2014-11-22 02:49:13.404 326 11492.55 322.57 54408.92 88888.00 2014-11-22 02:49:13.904 326 11492.64 322.70 54408.95 88888.00 2014-11-22 02:49:14.404 326 11492.62 322.77 54408.98 88888.00 2014-11-22 02:49:14.904 326 11492.52 322.89 54409.10 88888.00 2014-11-22 02:49:15.404 326 11492.52 322.99 54409.12 88888.00 2014-11-22 02:49:15.904 326 11492.54 323.04 54409.20 88888.00 2014-11-22 02:49:16.404 326 11492.55 323.12 54409.25 88888.00 2014-11-22 02:49:16.904 326 11492.52 323.23 54409.30 88888.00 2014-11-22 02:49:17.404 326 11492.47 323.26 54409.32 88888.00 2014-11-22 02:49:17.904 326 11492.60 323.41 54409.33 88888.00 2014-11-22 02:49:18.404 326 11492.57 323.58 54409.41 88888.00 2014-11-22 02:49:18.904 326 11492.57 323.66 54409.42 88888.00 2014-11-22 02:49:19.404 326 11492.59 323.73 54409.43 88888.00 2014-11-22 02:49:19.904 326 11492.55 323.80 54409.53 88888.00 2014-11-22 02:49:20.404 326 11492.57 323.87 54409.59 88888.00 2014-11-22 02:49:20.904 326 11492.65 323.97 54409.61 88888.00 2014-11-22 02:49:21.404 326 11492.56 324.01 54409.60 88888.00 2014-11-22 02:49:21.904 326 11492.56 324.09 54409.61 88888.00 2014-11-22 02:49:22.404 326 11492.67 324.19 54409.64 88888.00 2014-11-22 02:49:22.904 326 11492.64 324.27 54409.66 88888.00 2014-11-22 02:49:23.404 326 11492.57 324.34 54409.64 88888.00 2014-11-22 02:49:23.904 326 11492.59 324.47 54409.69 88888.00 2014-11-22 02:49:24.404 326 11492.68 324.56 54409.71 88888.00 2014-11-22 02:49:24.904 326 11492.61 324.61 54409.78 88888.00 2014-11-22 02:49:25.404 326 11492.67 324.71 54409.78 88888.00 2014-11-22 02:49:25.904 326 11492.61 324.78 54409.77 88888.00 2014-11-22 02:49:26.404 326 11492.60 324.83 54409.82 88888.00 2014-11-22 02:49:26.904 326 11492.70 324.89 54409.89 88888.00 2014-11-22 02:49:27.405 326 11492.59 324.94 54409.92 88888.00 2014-11-22 02:49:27.905 326 11492.52 324.99 54410.03 88888.00 2014-11-22 02:49:28.405 326 11492.64 325.03 54410.06 88888.00 2014-11-22 02:49:28.905 326 11492.62 325.14 54409.97 88888.00 2014-11-22 02:49:29.405 326 11492.60 325.23 54409.93 88888.00 2014-11-22 02:49:29.905 326 11492.59 325.34 54410.00 88888.00 2014-11-22 02:49:30.405 326 11492.54 325.34 54410.09 88888.00 2014-11-22 02:49:30.905 326 11492.51 325.40 54410.04 88888.00 2014-11-22 02:49:31.405 326 11492.52 325.52 54410.08 88888.00 2014-11-22 02:49:31.905 326 11492.50 325.59 54410.06 88888.00 2014-11-22 02:49:32.405 326 11492.47 325.64 54410.01 88888.00 2014-11-22 02:49:32.905 326 11492.45 325.68 54410.10 88888.00 2014-11-22 02:49:33.405 326 11492.45 325.74 54410.17 88888.00 2014-11-22 02:49:33.905 326 11492.39 325.83 54410.17 88888.00 2014-11-22 02:49:34.405 326 11492.38 325.86 54410.23 88888.00 2014-11-22 02:49:34.905 326 11492.41 325.93 54410.27 88888.00 2014-11-22 02:49:35.405 326 11492.39 326.05 54410.39 88888.00 2014-11-22 02:49:35.905 326 11492.40 326.18 54410.38 88888.00 2014-11-22 02:49:36.405 326 11492.38 326.25 54410.44 88888.00 2014-11-22 02:49:36.905 326 11492.44 326.34 54410.47 88888.00 2014-11-22 02:49:37.405 326 11492.39 326.42 54410.52 88888.00 2014-11-22 02:49:37.905 326 11492.39 326.50 54410.46 88888.00 2014-11-22 02:49:38.405 326 11492.34 326.54 54410.43 88888.00 2014-11-22 02:49:38.905 326 11492.30 326.68 54410.50 88888.00 2014-11-22 02:49:39.405 326 11492.30 326.74 54410.50 88888.00 2014-11-22 02:49:39.905 326 11492.28 326.79 54410.45 88888.00 2014-11-22 02:49:40.405 326 11492.35 326.83 54410.43 88888.00 2014-11-22 02:49:40.905 326 11492.28 326.91 54410.49 88888.00 2014-11-22 02:49:41.405 326 11492.21 327.01 54410.53 88888.00 2014-11-22 02:49:41.905 326 11492.24 327.12 54410.47 88888.00 2014-11-22 02:49:42.405 326 11492.26 327.11 54410.49 88888.00 2014-11-22 02:49:42.905 326 11492.23 327.20 54410.61 88888.00 2014-11-22 02:49:43.405 326 11492.19 327.30 54410.68 88888.00 2014-11-22 02:49:43.905 326 11492.19 327.38 54410.70 88888.00 2014-11-22 02:49:44.405 326 11492.19 327.43 54410.57 88888.00 2014-11-22 02:49:44.905 326 11492.17 327.52 54410.67 88888.00 2014-11-22 02:49:45.405 326 11492.18 327.57 54410.74 88888.00 2014-11-22 02:49:45.905 326 11492.17 327.63 54410.76 88888.00 2014-11-22 02:49:46.405 326 11492.09 327.72 54410.59 88888.00 2014-11-22 02:49:46.905 326 11492.04 327.76 54410.63 88888.00 2014-11-22 02:49:47.405 326 11492.04 327.85 54410.67 88888.00 2014-11-22 02:49:47.905 326 11492.04 327.95 54410.66 88888.00 2014-11-22 02:49:48.405 326 11492.03 328.03 54410.73 88888.00 2014-11-22 02:49:48.905 326 11492.00 328.11 54410.81 88888.00 2014-11-22 02:49:49.405 326 11491.98 328.19 54410.73 88888.00 2014-11-22 02:49:49.905 326 11492.00 328.24 54410.72 88888.00 2014-11-22 02:49:50.405 326 11491.94 328.30 54410.73 88888.00 2014-11-22 02:49:50.905 326 11492.02 328.40 54410.70 88888.00 2014-11-22 02:49:51.405 326 11491.96 328.47 54410.70 88888.00 2014-11-22 02:49:51.905 326 11491.93 328.54 54410.73 88888.00 2014-11-22 02:49:52.405 326 11491.94 328.63 54410.50 88888.00 2014-11-22 02:49:52.905 326 11491.94 328.71 54410.49 88888.00 2014-11-22 02:49:53.405 326 11491.98 328.77 54410.74 88888.00 2014-11-22 02:49:53.905 326 11491.97 328.83 54410.76 88888.00 2014-11-22 02:49:54.405 326 11491.94 328.92 54410.79 88888.00 2014-11-22 02:49:54.905 326 11492.03 329.00 54410.78 88888.00 2014-11-22 02:49:55.405 326 11491.99 329.08 54410.82 88888.00 2014-11-22 02:49:55.905 326 11491.92 329.21 54410.94 88888.00 2014-11-22 02:49:56.405 326 11491.96 329.28 54410.90 88888.00 2014-11-22 02:49:56.905 326 11491.98 329.31 54410.87 88888.00 2014-11-22 02:49:57.405 326 11491.98 329.39 54410.85 88888.00 2014-11-22 02:49:57.905 326 11491.99 329.47 54410.94 88888.00 2014-11-22 02:49:58.405 326 11491.99 329.54 54411.06 88888.00 2014-11-22 02:49:58.905 326 11491.99 329.62 54410.88 88888.00 2014-11-22 02:49:59.405 326 11491.98 329.72 54410.75 88888.00 2014-11-22 02:49:59.905 326 11492.05 329.76 54410.72 88888.00 2014-11-22 02:50:00.405 326 11492.02 329.90 54410.97 88888.00 2014-11-22 02:50:00.905 326 11491.96 330.01 54411.02 88888.00 2014-11-22 02:50:01.405 326 11491.97 330.14 54411.03 88888.00 2014-11-22 02:50:01.905 326 11491.96 330.22 54411.03 88888.00 2014-11-22 02:50:02.405 326 11491.96 330.29 54410.99 88888.00 2014-11-22 02:50:02.905 326 11492.03 330.34 54410.98 88888.00 2014-11-22 02:50:03.405 326 11492.07 330.42 54411.02 88888.00 2014-11-22 02:50:03.905 326 11491.94 330.48 54411.07 88888.00 2014-11-22 02:50:04.405 326 11492.00 330.61 54411.15 88888.00 2014-11-22 02:50:04.905 326 11492.04 330.66 54411.15 88888.00 2014-11-22 02:50:05.405 326 11492.00 330.74 54411.00 88888.00 2014-11-22 02:50:05.905 326 11491.92 330.78 54410.89 88888.00 2014-11-22 02:50:06.405 326 11492.00 330.90 54410.96 88888.00 2014-11-22 02:50:06.905 326 11492.05 331.02 54411.00 88888.00 2014-11-22 02:50:07.405 326 11492.00 331.10 54410.99 88888.00 2014-11-22 02:50:07.905 326 11492.00 331.18 54410.96 88888.00 2014-11-22 02:50:08.405 326 11492.00 331.25 54410.89 88888.00 2014-11-22 02:50:08.905 326 11492.00 331.33 54410.92 88888.00 2014-11-22 02:50:09.405 326 11492.04 331.44 54410.93 88888.00 2014-11-22 02:50:09.905 326 11491.96 331.54 54410.91 88888.00 2014-11-22 02:50:10.405 326 11491.99 331.60 54410.94 88888.00 2014-11-22 02:50:10.905 326 11491.97 331.70 54411.08 88888.00 2014-11-22 02:50:11.405 326 11491.96 331.82 54411.09 88888.00 2014-11-22 02:50:11.905 326 11492.04 331.91 54411.03 88888.00 2014-11-22 02:50:12.405 326 11492.02 332.04 54411.06 88888.00 2014-11-22 02:50:12.905 326 11491.99 332.13 54411.09 88888.00 2014-11-22 02:50:13.405 326 11491.89 332.23 54411.07 88888.00 2014-11-22 02:50:13.905 326 11491.91 332.27 54411.03 88888.00 2014-11-22 02:50:14.405 326 11491.98 332.34 54410.98 88888.00 2014-11-22 02:50:14.905 326 11491.93 332.43 54410.97 88888.00 2014-11-22 02:50:15.405 326 11491.98 332.51 54411.01 88888.00 2014-11-22 02:50:15.905 326 11491.99 332.59 54411.05 88888.00 2014-11-22 02:50:16.405 326 11491.96 332.71 54411.01 88888.00 2014-11-22 02:50:16.905 326 11491.87 332.84 54411.00 88888.00 2014-11-22 02:50:17.405 326 11491.84 332.87 54411.03 88888.00 2014-11-22 02:50:17.905 326 11491.89 332.97 54411.00 88888.00 2014-11-22 02:50:18.405 326 11491.86 333.02 54410.94 88888.00 2014-11-22 02:50:18.905 326 11491.81 333.11 54410.92 88888.00 2014-11-22 02:50:19.405 326 11491.81 333.24 54410.91 88888.00 2014-11-22 02:50:19.905 326 11491.82 333.31 54410.97 88888.00 2014-11-22 02:50:20.405 326 11491.82 333.36 54410.90 88888.00 2014-11-22 02:50:20.905 326 11491.81 333.47 54410.83 88888.00 2014-11-22 02:50:21.405 326 11491.86 333.56 54410.79 88888.00 2014-11-22 02:50:21.905 326 11491.86 333.68 54410.82 88888.00 2014-11-22 02:50:22.405 326 11491.83 333.80 54410.88 88888.00 2014-11-22 02:50:22.905 326 11491.84 333.85 54410.82 88888.00 2014-11-22 02:50:23.405 326 11491.81 333.90 54410.84 88888.00 2014-11-22 02:50:23.905 326 11491.73 333.97 54410.88 88888.00 2014-11-22 02:50:24.405 326 11491.71 334.03 54410.87 88888.00 2014-11-22 02:50:24.905 326 11491.73 334.09 54410.90 88888.00 2014-11-22 02:50:25.405 326 11491.68 334.17 54410.93 88888.00 2014-11-22 02:50:25.905 326 11491.63 334.27 54410.93 88888.00 2014-11-22 02:50:26.405 326 11491.62 334.39 54410.93 88888.00 2014-11-22 02:50:26.905 326 11491.56 334.41 54410.94 88888.00 2014-11-22 02:50:27.405 326 11491.47 334.45 54411.00 88888.00 2014-11-22 02:50:27.905 326 11491.41 334.51 54410.99 88888.00 2014-11-22 02:50:28.405 326 11491.44 334.52 54411.03 88888.00 2014-11-22 02:50:28.905 326 11491.40 334.58 54411.01 88888.00 2014-11-22 02:50:29.405 326 11491.41 334.65 54410.90 88888.00 2014-11-22 02:50:29.905 326 11491.28 334.66 54411.01 88888.00 2014-11-22 02:50:30.405 326 11491.28 334.70 54411.08 88888.00 2014-11-22 02:50:30.905 326 11491.34 334.78 54411.08 88888.00 2014-11-22 02:50:31.405 326 11491.32 334.80 54411.02 88888.00 2014-11-22 02:50:31.905 326 11491.25 334.86 54411.09 88888.00 2014-11-22 02:50:32.405 326 11491.25 334.94 54411.09 88888.00 2014-11-22 02:50:32.905 326 11491.19 335.02 54411.10 88888.00 2014-11-22 02:50:33.405 326 11491.10 335.11 54411.51 88888.00 2014-11-22 02:50:33.905 326 11491.08 335.15 54411.44 88888.00 2014-11-22 02:50:34.405 326 11491.06 335.22 54411.17 88888.00 2014-11-22 02:50:34.905 326 11490.99 335.28 54411.18 88888.00 2014-11-22 02:50:35.405 326 11491.02 335.32 54411.22 88888.00 2014-11-22 02:50:35.905 326 11491.00 335.38 54411.19 88888.00 2014-11-22 02:50:36.405 326 11490.90 335.41 54411.17 88888.00 2014-11-22 02:50:36.905 326 11490.84 335.45 54411.33 88888.00 2014-11-22 02:50:37.405 326 11490.82 335.46 54411.32 88888.00 2014-11-22 02:50:37.905 326 11490.87 335.48 54411.26 88888.00 2014-11-22 02:50:38.405 326 11490.82 335.55 54411.27 88888.00 2014-11-22 02:50:38.905 326 11490.79 335.59 54411.36 88888.00 2014-11-22 02:50:39.405 326 11490.67 335.62 54411.41 88888.00 2014-11-22 02:50:39.905 326 11490.67 335.63 54411.43 88888.00 2014-11-22 02:50:40.405 326 11490.72 335.65 54411.46 88888.00 2014-11-22 02:50:40.905 326 11490.64 335.72 54411.53 88888.00 2014-11-22 02:50:41.405 326 11490.58 335.82 54411.47 88888.00 2014-11-22 02:50:41.905 326 11490.61 335.89 54411.54 88888.00 2014-11-22 02:50:42.405 326 11490.57 335.93 54411.63 88888.00 2014-11-22 02:50:42.905 326 11490.50 335.98 54411.67 88888.00 2014-11-22 02:50:43.405 326 11490.38 335.99 54411.67 88888.00 2014-11-22 02:50:43.905 326 11490.32 336.08 54411.66 88888.00 2014-11-22 02:50:44.405 326 11490.24 336.13 54411.88 88888.00 2014-11-22 02:50:44.905 326 11490.26 336.15 54412.24 88888.00 2014-11-22 02:50:45.405 326 11490.21 336.18 54412.12 88888.00 2014-11-22 02:50:45.905 326 11490.24 336.25 54411.62 88888.00 2014-11-22 02:50:46.405 326 11490.24 336.29 54411.55 88888.00 2014-11-22 02:50:46.905 326 11490.17 336.38 54411.68 88888.00 2014-11-22 02:50:47.405 326 11490.16 336.43 54411.73 88888.00 2014-11-22 02:50:47.905 326 11490.14 336.41 54411.80 88888.00 2014-11-22 02:50:48.405 326 11490.14 336.46 54411.79 88888.00 2014-11-22 02:50:48.905 326 11490.13 336.48 54411.82 88888.00 2014-11-22 02:50:49.405 326 11490.04 336.52 54411.90 88888.00 2014-11-22 02:50:49.905 326 11489.91 336.58 54411.87 88888.00 2014-11-22 02:50:50.405 326 11489.79 336.66 54411.94 88888.00 2014-11-22 02:50:50.905 326 11489.80 336.71 54411.98 88888.00 2014-11-22 02:50:51.405 326 11489.84 336.74 54411.96 88888.00 2014-11-22 02:50:51.905 326 11489.80 336.75 54411.95 88888.00 2014-11-22 02:50:52.405 326 11489.74 336.79 54412.03 88888.00 2014-11-22 02:50:52.905 326 11489.70 336.79 54412.10 88888.00 2014-11-22 02:50:53.405 326 11489.67 336.82 54412.17 88888.00 2014-11-22 02:50:53.905 326 11489.66 336.86 54412.14 88888.00 2014-11-22 02:50:54.405 326 11489.57 336.91 54412.15 88888.00 2014-11-22 02:50:54.905 326 11489.54 336.98 54412.19 88888.00 2014-11-22 02:50:55.405 326 11489.47 337.03 54412.28 88888.00 2014-11-22 02:50:55.905 326 11489.51 337.07 54412.37 88888.00 2014-11-22 02:50:56.405 326 11489.47 337.07 54412.24 88888.00 2014-11-22 02:50:56.905 326 11489.42 337.10 54412.23 88888.00 2014-11-22 02:50:57.405 326 11489.41 337.17 54412.29 88888.00 2014-11-22 02:50:57.905 326 11489.40 337.18 54412.34 88888.00 2014-11-22 02:50:58.405 326 11489.33 337.19 54412.45 88888.00 2014-11-22 02:50:58.905 326 11489.25 337.23 54412.45 88888.00 2014-11-22 02:50:59.405 326 11489.22 337.30 54412.39 88888.00 2014-11-22 02:50:59.905 326 11489.20 337.34 54412.51 88888.00 2014-11-22 02:51:00.405 326 11489.15 337.35 54412.61 88888.00 2014-11-22 02:51:00.905 326 11489.11 337.34 54412.65 88888.00 2014-11-22 02:51:01.405 326 11489.17 337.40 54412.60 88888.00 2014-11-22 02:51:01.905 326 11489.10 337.50 54412.60 88888.00 2014-11-22 02:51:02.405 326 11489.01 337.57 54412.66 88888.00 2014-11-22 02:51:02.905 326 11488.93 337.61 54412.67 88888.00 2014-11-22 02:51:03.405 326 11488.98 337.65 54412.65 88888.00 2014-11-22 02:51:03.905 326 11488.95 337.72 54412.77 88888.00 2014-11-22 02:51:04.405 326 11488.94 337.76 54412.83 88888.00 2014-11-22 02:51:04.905 326 11488.98 337.81 54412.90 88888.00 2014-11-22 02:51:05.405 326 11488.93 337.82 54412.86 88888.00 2014-11-22 02:51:05.905 326 11488.89 337.92 54412.95 88888.00 2014-11-22 02:51:06.405 326 11488.83 338.02 54412.90 88888.00 2014-11-22 02:51:06.905 326 11488.83 338.04 54412.94 88888.00 2014-11-22 02:51:07.405 326 11488.75 338.15 54413.02 88888.00 2014-11-22 02:51:07.905 326 11488.72 338.23 54413.03 88888.00 2014-11-22 02:51:08.405 326 11488.69 338.35 54413.08 88888.00 2014-11-22 02:51:08.905 326 11488.62 338.41 54413.09 88888.00 2014-11-22 02:51:09.405 326 11488.58 338.44 54413.10 88888.00 2014-11-22 02:51:09.905 326 11488.53 338.52 54413.08 88888.00 2014-11-22 02:51:10.405 326 11488.49 338.55 54413.08 88888.00 2014-11-22 02:51:10.905 326 11488.51 338.62 54413.11 88888.00 2014-11-22 02:51:11.405 326 11488.42 338.71 54413.19 88888.00 2014-11-22 02:51:11.905 326 11488.47 338.79 54413.28 88888.00 2014-11-22 02:51:12.405 326 11488.42 338.85 54413.21 88888.00 2014-11-22 02:51:12.905 326 11488.32 338.93 54413.16 88888.00 2014-11-22 02:51:13.405 326 11488.36 339.02 54413.17 88888.00 2014-11-22 02:51:13.905 326 11488.30 339.17 54413.25 88888.00 2014-11-22 02:51:14.405 326 11488.26 339.25 54413.26 88888.00 2014-11-22 02:51:14.905 326 11488.30 339.27 54413.27 88888.00 2014-11-22 02:51:15.405 326 11488.25 339.35 54413.29 88888.00 2014-11-22 02:51:15.905 326 11488.22 339.41 54413.34 88888.00 2014-11-22 02:51:16.405 326 11488.16 339.49 54413.37 88888.00 2014-11-22 02:51:16.905 326 11488.21 339.54 54413.29 88888.00 2014-11-22 02:51:17.405 326 11488.11 339.59 54413.28 88888.00 2014-11-22 02:51:17.905 326 11488.10 339.59 54413.29 88888.00 2014-11-22 02:51:18.405 326 11488.01 339.64 54413.33 88888.00 2014-11-22 02:51:18.905 326 11488.07 339.73 54413.25 88888.00 2014-11-22 02:51:19.405 326 11488.04 339.86 54413.22 88888.00 2014-11-22 02:51:19.905 326 11487.95 339.95 54413.26 88888.00 2014-11-22 02:51:20.405 326 11487.90 340.03 54413.28 88888.00 2014-11-22 02:51:20.905 326 11487.91 340.01 54413.37 88888.00 2014-11-22 02:51:21.405 326 11487.83 340.01 54413.33 88888.00 2014-11-22 02:51:21.905 326 11487.84 340.13 54413.33 88888.00 2014-11-22 02:51:22.405 326 11487.79 340.21 54413.31 88888.00 2014-11-22 02:51:22.905 326 11487.75 340.25 54413.37 88888.00 2014-11-22 02:51:23.405 326 11487.78 340.30 54413.43 88888.00 2014-11-22 02:51:23.905 326 11487.83 340.40 54413.40 88888.00 2014-11-22 02:51:24.405 326 11487.71 340.46 54413.48 88888.00 2014-11-22 02:51:24.905 326 11487.71 340.48 54413.45 88888.00 2014-11-22 02:51:25.405 326 11487.69 340.57 54413.43 88888.00 2014-11-22 02:51:25.905 326 11487.63 340.66 54413.44 88888.00 2014-11-22 02:51:26.405 326 11487.61 340.73 54413.50 88888.00 2014-11-22 02:51:26.905 326 11487.54 340.86 54413.51 88888.00 2014-11-22 02:51:27.405 326 11487.47 340.90 54413.56 88888.00 2014-11-22 02:51:27.905 326 11487.43 340.96 54413.53 88888.00 2014-11-22 02:51:28.405 326 11487.39 341.05 54413.40 88888.00 2014-11-22 02:51:28.905 326 11487.40 341.14 54413.48 88888.00 2014-11-22 02:51:29.405 326 11487.34 341.25 54413.60 88888.00 2014-11-22 02:51:29.905 326 11487.34 341.31 54413.54 88888.00 2014-11-22 02:51:30.405 326 11487.36 341.33 54413.48 88888.00 2014-11-22 02:51:30.905 326 11487.28 341.38 54413.44 88888.00 2014-11-22 02:51:31.405 326 11487.24 341.44 54413.47 88888.00 2014-11-22 02:51:31.905 326 11487.24 341.49 54413.47 88888.00 2014-11-22 02:51:32.405 326 11487.15 341.61 54413.50 88888.00 2014-11-22 02:51:32.905 326 11487.16 341.65 54413.50 88888.00 2014-11-22 02:51:33.405 326 11487.12 341.69 54413.59 88888.00 2014-11-22 02:51:33.905 326 11487.08 341.73 54413.51 88888.00 2014-11-22 02:51:34.405 326 11487.05 341.80 54413.46 88888.00 2014-11-22 02:51:34.905 326 11487.10 341.83 54413.48 88888.00 2014-11-22 02:51:35.405 326 11487.00 341.89 54413.52 88888.00 2014-11-22 02:51:35.905 326 11486.97 341.97 54413.60 88888.00 2014-11-22 02:51:36.405 326 11486.93 341.97 54413.63 88888.00 2014-11-22 02:51:36.905 326 11486.89 342.04 54413.59 88888.00 2014-11-22 02:51:37.405 326 11486.85 342.03 54413.56 88888.00 2014-11-22 02:51:37.905 326 11486.82 342.07 54413.54 88888.00 2014-11-22 02:51:38.405 326 11486.84 342.13 54413.61 88888.00 2014-11-22 02:51:38.905 326 11486.79 342.20 54413.61 88888.00 2014-11-22 02:51:39.405 326 11486.75 342.23 54413.66 88888.00 2014-11-22 02:51:39.905 326 11486.76 342.23 54413.65 88888.00 2014-11-22 02:51:40.405 326 11486.63 342.29 54413.66 88888.00 2014-11-22 02:51:40.905 326 11486.59 342.31 54413.65 88888.00 2014-11-22 02:51:41.405 326 11486.55 342.32 54413.70 88888.00 2014-11-22 02:51:41.905 326 11486.56 342.42 54413.72 88888.00 2014-11-22 02:51:42.405 326 11486.54 342.49 54413.72 88888.00 2014-11-22 02:51:42.905 326 11486.54 342.50 54413.79 88888.00 2014-11-22 02:51:43.405 326 11486.47 342.58 54413.82 88888.00 2014-11-22 02:51:43.905 326 11486.39 342.62 54413.86 88888.00 2014-11-22 02:51:44.405 326 11486.33 342.67 54413.85 88888.00 2014-11-22 02:51:44.905 326 11486.32 342.70 54413.85 88888.00 2014-11-22 02:51:45.405 326 11486.27 342.74 54413.79 88888.00 2014-11-22 02:51:45.905 326 11486.28 342.80 54413.85 88888.00 2014-11-22 02:51:46.405 326 11486.24 342.82 54413.92 88888.00 2014-11-22 02:51:46.905 326 11486.19 342.81 54413.89 88888.00 2014-11-22 02:51:47.405 326 11486.14 342.84 54413.96 88888.00 2014-11-22 02:51:47.905 326 11486.08 342.88 54413.94 88888.00 2014-11-22 02:51:48.405 326 11486.06 342.89 54413.83 88888.00 2014-11-22 02:51:48.905 326 11486.00 342.90 54413.88 88888.00 2014-11-22 02:51:49.405 326 11486.06 342.93 54413.88 88888.00 2014-11-22 02:51:49.905 326 11486.02 342.97 54413.89 88888.00 2014-11-22 02:51:50.405 326 11485.92 342.98 54413.94 88888.00 2014-11-22 02:51:50.905 326 11485.83 342.97 54413.95 88888.00 2014-11-22 02:51:51.405 326 11485.86 342.97 54414.04 88888.00 2014-11-22 02:51:51.905 326 11485.85 342.98 54414.15 88888.00 2014-11-22 02:51:52.405 326 11485.80 343.05 54414.03 88888.00 2014-11-22 02:51:52.905 326 11485.87 343.08 54414.00 88888.00 2014-11-22 02:51:53.405 326 11485.85 343.11 54414.04 88888.00 2014-11-22 02:51:53.905 326 11485.82 343.11 54414.03 88888.00 2014-11-22 02:51:54.405 326 11485.77 343.13 54413.91 88888.00 2014-11-22 02:51:54.905 326 11485.74 343.15 54413.79 88888.00 2014-11-22 02:51:55.405 326 11485.67 343.15 54413.77 88888.00 2014-11-22 02:51:55.905 326 11485.72 343.18 54413.79 88888.00 2014-11-22 02:51:56.405 326 11485.70 343.21 54413.83 88888.00 2014-11-22 02:51:56.905 326 11485.64 343.25 54413.81 88888.00 2014-11-22 02:51:57.405 326 11485.60 343.30 54413.78 88888.00 2014-11-22 02:51:57.905 326 11485.59 343.28 54413.78 88888.00 2014-11-22 02:51:58.405 326 11485.67 343.32 54413.75 88888.00 2014-11-22 02:51:58.905 326 11485.61 343.34 54413.82 88888.00 2014-11-22 02:51:59.405 326 11485.65 343.33 54413.85 88888.00 2014-11-22 02:51:59.905 326 11485.64 343.36 54413.78 88888.00 2014-11-22 02:52:00.405 326 11485.61 343.38 54413.75 88888.00 2014-11-22 02:52:00.905 326 11485.59 343.40 54413.75 88888.00 2014-11-22 02:52:01.405 326 11485.60 343.43 54413.73 88888.00 2014-11-22 02:52:01.905 326 11485.49 343.41 54413.77 88888.00 2014-11-22 02:52:02.405 326 11485.46 343.41 54413.69 88888.00 2014-11-22 02:52:02.905 326 11485.50 343.46 54413.78 88888.00 2014-11-22 02:52:03.405 326 11485.49 343.53 54413.74 88888.00 2014-11-22 02:52:03.905 326 11485.46 343.56 54413.78 88888.00 2014-11-22 02:52:04.405 326 11485.46 343.56 54413.73 88888.00 2014-11-22 02:52:04.905 326 11485.49 343.56 54413.70 88888.00 2014-11-22 02:52:05.405 326 11485.48 343.56 54413.57 88888.00 2014-11-22 02:52:05.905 326 11485.35 343.58 54413.71 88888.00 2014-11-22 02:52:06.405 326 11485.33 343.60 54413.73 88888.00 2014-11-22 02:52:06.905 326 11485.36 343.72 54413.80 88888.00 2014-11-22 02:52:07.405 326 11485.35 343.73 54413.80 88888.00 2014-11-22 02:52:07.905 326 11485.28 343.73 54413.72 88888.00 2014-11-22 02:52:08.405 326 11485.33 343.74 54413.70 88888.00 2014-11-22 02:52:08.905 326 11485.25 343.74 54413.74 88888.00 2014-11-22 02:52:09.405 326 11485.28 343.78 54413.73 88888.00 2014-11-22 02:52:09.905 326 11485.23 343.82 54413.71 88888.00 2014-11-22 02:52:10.405 326 11485.20 343.80 54413.71 88888.00 2014-11-22 02:52:10.905 326 11485.20 343.86 54413.74 88888.00 2014-11-22 02:52:11.405 326 11485.22 343.87 54413.78 88888.00 2014-11-22 02:52:11.905 326 11485.15 343.91 54413.74 88888.00 2014-11-22 02:52:12.405 326 11485.19 343.90 54413.70 88888.00 2014-11-22 02:52:12.905 326 11485.27 343.90 54413.77 88888.00 2014-11-22 02:52:13.405 326 11485.18 343.94 54413.75 88888.00 2014-11-22 02:52:13.905 326 11485.17 343.93 54413.65 88888.00 2014-11-22 02:52:14.405 326 11485.19 343.89 54413.61 88888.00 2014-11-22 02:52:14.905 326 11485.09 343.91 54413.64 88888.00 2014-11-22 02:52:15.405 326 11485.06 343.98 54413.60 88888.00 2014-11-22 02:52:15.905 326 11485.06 344.03 54413.65 88888.00 2014-11-22 02:52:16.405 326 11485.06 344.03 54413.64 88888.00 2014-11-22 02:52:16.905 326 11485.03 344.01 54413.68 88888.00 2014-11-22 02:52:17.405 326 11484.98 344.04 54413.69 88888.00 2014-11-22 02:52:17.905 326 11484.92 344.08 54413.65 88888.00 2014-11-22 02:52:18.405 326 11484.88 344.07 54413.63 88888.00 2014-11-22 02:52:18.905 326 11484.87 344.09 54413.60 88888.00 2014-11-22 02:52:19.405 326 11484.81 344.11 54413.63 88888.00 2014-11-22 02:52:19.905 326 11484.81 344.12 54413.77 88888.00 2014-11-22 02:52:20.405 326 11484.85 344.17 54413.83 88888.00 2014-11-22 02:52:20.905 326 11484.81 344.19 54413.81 88888.00 2014-11-22 02:52:21.405 326 11484.75 344.17 54413.87 88888.00 2014-11-22 02:52:21.905 326 11484.68 344.17 54413.86 88888.00 2014-11-22 02:52:22.405 326 11484.62 344.18 54413.80 88888.00 2014-11-22 02:52:22.905 326 11484.60 344.23 54413.87 88888.00 2014-11-22 02:52:23.405 326 11484.50 344.20 54413.85 88888.00 2014-11-22 02:52:23.905 326 11484.54 344.19 54413.91 88888.00 2014-11-22 02:52:24.405 326 11484.57 344.16 54413.99 88888.00 2014-11-22 02:52:24.905 326 11484.61 344.19 54413.96 88888.00 2014-11-22 02:52:25.405 326 11484.59 344.18 54413.98 88888.00 2014-11-22 02:52:25.905 326 11484.54 344.20 54414.06 88888.00 2014-11-22 02:52:26.405 326 11484.52 344.25 54414.12 88888.00 2014-11-22 02:52:26.905 326 11484.46 344.24 54414.06 88888.00 2014-11-22 02:52:27.406 326 11484.39 344.25 54414.03 88888.00 2014-11-22 02:52:27.906 326 11484.36 344.26 54414.01 88888.00 2014-11-22 02:52:28.406 326 11484.40 344.24 54414.00 88888.00 2014-11-22 02:52:28.906 326 11484.42 344.26 54413.99 88888.00 2014-11-22 02:52:29.406 326 11484.36 344.25 54414.10 88888.00 2014-11-22 02:52:29.906 326 11484.35 344.28 54414.17 88888.00 2014-11-22 02:52:30.406 326 11484.34 344.25 54414.16 88888.00 2014-11-22 02:52:30.906 326 11484.31 344.25 54414.06 88888.00 2014-11-22 02:52:31.406 326 11484.33 344.27 54414.14 88888.00 2014-11-22 02:52:31.906 326 11484.33 344.31 54414.13 88888.00 2014-11-22 02:52:32.406 326 11484.33 344.34 54414.13 88888.00 2014-11-22 02:52:32.906 326 11484.30 344.33 54414.18 88888.00 2014-11-22 02:52:33.406 326 11484.36 344.32 54414.08 88888.00 2014-11-22 02:52:33.906 326 11484.38 344.33 54414.07 88888.00 2014-11-22 02:52:34.406 326 11484.29 344.33 54414.13 88888.00 2014-11-22 02:52:34.906 326 11484.28 344.35 54414.04 88888.00 2014-11-22 02:52:35.406 326 11484.28 344.40 54414.03 88888.00 2014-11-22 02:52:35.906 326 11484.30 344.42 54414.16 88888.00 2014-11-22 02:52:36.406 326 11484.31 344.42 54414.14 88888.00 2014-11-22 02:52:36.906 326 11484.35 344.45 54414.12 88888.00 2014-11-22 02:52:37.406 326 11484.36 344.50 54414.13 88888.00 2014-11-22 02:52:37.906 326 11484.39 344.51 54414.06 88888.00 2014-11-22 02:52:38.406 326 11484.41 344.53 54414.13 88888.00 2014-11-22 02:52:38.906 326 11484.46 344.54 54414.13 88888.00 2014-11-22 02:52:39.406 326 11484.44 344.58 54414.15 88888.00 2014-11-22 02:52:39.906 326 11484.49 344.57 54414.10 88888.00 2014-11-22 02:52:40.406 326 11484.46 344.62 54414.17 88888.00 2014-11-22 02:52:40.906 326 11484.44 344.61 54414.22 88888.00 2014-11-22 02:52:41.406 326 11484.42 344.60 54414.29 88888.00 2014-11-22 02:52:41.906 326 11484.39 344.62 54414.20 88888.00 2014-11-22 02:52:42.406 326 11484.44 344.65 54414.21 88888.00 2014-11-22 02:52:42.906 326 11484.52 344.65 54414.23 88888.00 2014-11-22 02:52:43.406 326 11484.47 344.69 54414.24 88888.00 2014-11-22 02:52:43.906 326 11484.56 344.73 54414.18 88888.00 2014-11-22 02:52:44.406 326 11484.57 344.75 54414.09 88888.00 2014-11-22 02:52:44.906 326 11484.59 344.70 54414.16 88888.00 2014-11-22 02:52:45.406 326 11484.60 344.74 54414.16 88888.00 2014-11-22 02:52:45.906 326 11484.61 344.75 54414.14 88888.00 2014-11-22 02:52:46.406 326 11484.60 344.77 54414.06 88888.00 2014-11-22 02:52:46.906 326 11484.61 344.75 54414.03 88888.00 2014-11-22 02:52:47.406 326 11484.56 344.75 54414.12 88888.00 2014-11-22 02:52:47.906 326 11484.61 344.80 54414.08 88888.00 2014-11-22 02:52:48.406 326 11484.65 344.77 54414.03 88888.00 2014-11-22 02:52:48.906 326 11484.62 344.78 54414.13 88888.00 2014-11-22 02:52:49.406 326 11484.66 344.80 54414.13 88888.00 2014-11-22 02:52:49.906 326 11484.59 344.80 54414.07 88888.00 2014-11-22 02:52:50.406 326 11484.59 344.83 54414.01 88888.00 2014-11-22 02:52:50.906 326 11484.67 344.83 54413.92 88888.00 2014-11-22 02:52:51.406 326 11484.66 344.85 54413.90 88888.00 2014-11-22 02:52:51.906 326 11484.73 344.83 54413.83 88888.00 2014-11-22 02:52:52.406 326 11484.82 344.82 54413.90 88888.00 2014-11-22 02:52:52.906 326 11484.87 344.82 54413.92 88888.00 2014-11-22 02:52:53.406 326 11484.83 344.90 54413.83 88888.00 2014-11-22 02:52:53.906 326 11484.77 344.90 54413.72 88888.00 2014-11-22 02:52:54.406 326 11484.83 344.85 54413.79 88888.00 2014-11-22 02:52:54.906 326 11484.83 344.94 54413.82 88888.00 2014-11-22 02:52:55.406 326 11484.76 344.98 54413.73 88888.00 2014-11-22 02:52:55.906 326 11484.80 344.96 54413.72 88888.00 2014-11-22 02:52:56.406 326 11484.85 344.91 54413.80 88888.00 2014-11-22 02:52:56.906 326 11484.83 344.95 54413.85 88888.00 2014-11-22 02:52:57.406 326 11484.86 345.02 54413.74 88888.00 2014-11-22 02:52:57.906 326 11484.88 344.98 54413.68 88888.00 2014-11-22 02:52:58.406 326 11484.89 344.96 54413.66 88888.00 2014-11-22 02:52:58.906 326 11484.85 345.00 54413.71 88888.00 2014-11-22 02:52:59.406 326 11484.81 345.02 54413.71 88888.00 2014-11-22 02:52:59.906 326 11484.83 345.03 54413.59 88888.00 2014-11-22 02:53:00.406 326 11484.83 345.03 54413.63 88888.00 2014-11-22 02:53:00.906 326 11484.87 345.02 54413.72 88888.00 2014-11-22 02:53:01.406 326 11484.94 345.01 54413.61 88888.00 2014-11-22 02:53:01.906 326 11484.99 345.04 54413.61 88888.00 2014-11-22 02:53:02.406 326 11485.03 345.07 54413.63 88888.00 2014-11-22 02:53:02.906 326 11484.99 345.16 54413.57 88888.00 2014-11-22 02:53:03.406 326 11485.03 345.20 54413.61 88888.00 2014-11-22 02:53:03.906 326 11485.04 345.16 54413.66 88888.00 2014-11-22 02:53:04.406 326 11485.02 345.17 54413.64 88888.00 2014-11-22 02:53:04.906 326 11485.03 345.20 54413.65 88888.00 2014-11-22 02:53:05.406 326 11485.08 345.22 54413.68 88888.00 2014-11-22 02:53:05.906 326 11485.08 345.22 54413.68 88888.00 2014-11-22 02:53:06.406 326 11485.09 345.25 54413.65 88888.00 2014-11-22 02:53:06.906 326 11485.10 345.29 54413.59 88888.00 2014-11-22 02:53:07.406 326 11485.12 345.30 54413.59 88888.00 2014-11-22 02:53:07.906 326 11485.12 345.35 54413.52 88888.00 2014-11-22 02:53:08.406 326 11485.10 345.35 54413.51 88888.00 2014-11-22 02:53:08.906 326 11485.08 345.38 54413.47 88888.00 2014-11-22 02:53:09.406 326 11485.17 345.43 54413.52 88888.00 2014-11-22 02:53:09.906 326 11485.17 345.47 54413.47 88888.00 2014-11-22 02:53:10.406 326 11485.13 345.46 54413.37 88888.00 2014-11-22 02:53:10.906 326 11485.15 345.49 54413.31 88888.00 2014-11-22 02:53:11.406 326 11485.10 345.52 54413.36 88888.00 2014-11-22 02:53:11.906 326 11485.15 345.50 54413.38 88888.00 2014-11-22 02:53:12.406 326 11485.14 345.42 54413.33 88888.00 2014-11-22 02:53:12.906 326 11485.18 345.45 54413.22 88888.00 2014-11-22 02:53:13.406 326 11485.15 345.49 54413.29 88888.00 2014-11-22 02:53:13.906 326 11485.20 345.44 54413.36 88888.00 2014-11-22 02:53:14.406 326 11485.25 345.43 54413.40 88888.00 2014-11-22 02:53:14.906 326 11485.24 345.37 54413.27 88888.00 2014-11-22 02:53:15.406 326 11485.19 345.33 54413.19 88888.00 2014-11-22 02:53:15.906 326 11485.29 345.35 54413.18 88888.00 2014-11-22 02:53:16.406 326 11485.33 345.34 54413.18 88888.00 2014-11-22 02:53:16.906 326 11485.27 345.32 54413.13 88888.00 2014-11-22 02:53:17.406 326 11485.28 345.32 54413.13 88888.00 2014-11-22 02:53:17.906 326 11485.29 345.28 54413.07 88888.00 2014-11-22 02:53:18.406 326 11485.30 345.21 54413.04 88888.00 2014-11-22 02:53:18.906 326 11485.32 345.19 54413.08 88888.00 2014-11-22 02:53:19.406 326 11485.29 345.16 54413.00 88888.00 2014-11-22 02:53:19.906 326 11485.32 345.15 54413.07 88888.00 2014-11-22 02:53:20.406 326 11485.29 345.17 54413.03 88888.00 2014-11-22 02:53:20.906 326 11485.30 345.11 54412.95 88888.00 2014-11-22 02:53:21.406 326 11485.32 345.07 54413.09 88888.00 2014-11-22 02:53:21.906 326 11485.34 345.03 54413.06 88888.00 2014-11-22 02:53:22.406 326 11485.33 344.96 54413.02 88888.00 2014-11-22 02:53:22.906 326 11485.29 344.87 54412.94 88888.00 2014-11-22 02:53:23.406 326 11485.35 344.87 54412.87 88888.00 2014-11-22 02:53:23.906 326 11485.41 344.84 54412.86 88888.00 2014-11-22 02:53:24.406 326 11485.39 344.86 54412.82 88888.00 2014-11-22 02:53:24.906 326 11485.40 344.84 54412.77 88888.00 2014-11-22 02:53:25.406 326 11485.39 344.82 54412.83 88888.00 2014-11-22 02:53:25.906 326 11485.45 344.77 54412.77 88888.00 2014-11-22 02:53:26.406 326 11485.46 344.70 54412.71 88888.00 2014-11-22 02:53:26.906 326 11485.50 344.69 54412.69 88888.00 2014-11-22 02:53:27.406 326 11485.53 344.67 54412.81 88888.00 2014-11-22 02:53:27.906 326 11485.53 344.63 54412.78 88888.00 2014-11-22 02:53:28.406 326 11485.55 344.63 54412.74 88888.00 2014-11-22 02:53:28.906 326 11485.57 344.62 54412.73 88888.00 2014-11-22 02:53:29.406 326 11485.56 344.58 54412.67 88888.00 2014-11-22 02:53:29.906 326 11485.61 344.62 54412.64 88888.00 2014-11-22 02:53:30.406 326 11485.71 344.60 54412.58 88888.00 2014-11-22 02:53:30.906 326 11485.76 344.53 54412.55 88888.00 2014-11-22 02:53:31.406 326 11485.74 344.48 54412.55 88888.00 2014-11-22 02:53:31.906 326 11485.76 344.51 54412.51 88888.00 2014-11-22 02:53:32.406 326 11485.82 344.54 54412.56 88888.00 2014-11-22 02:53:32.906 326 11485.77 344.52 54412.52 88888.00 2014-11-22 02:53:33.406 326 11485.78 344.51 54412.41 88888.00 2014-11-22 02:53:33.906 326 11485.92 344.46 54412.41 88888.00 2014-11-22 02:53:34.406 326 11486.01 344.45 54412.47 88888.00 2014-11-22 02:53:34.906 326 11486.11 344.51 54412.46 88888.00 2014-11-22 02:53:35.406 326 11486.08 344.48 54412.38 88888.00 2014-11-22 02:53:35.906 326 11486.00 344.44 54412.34 88888.00 2014-11-22 02:53:36.406 326 11486.12 344.37 54412.46 88888.00 2014-11-22 02:53:36.906 326 11486.18 344.43 54412.40 88888.00 2014-11-22 02:53:37.406 326 11486.22 344.40 54412.23 88888.00 2014-11-22 02:53:37.906 326 11486.21 344.41 54412.19 88888.00 2014-11-22 02:53:38.406 326 11486.23 344.48 54412.07 88888.00 2014-11-22 02:53:38.906 326 11486.34 344.45 54411.97 88888.00 2014-11-22 02:53:39.406 326 11486.44 344.45 54411.93 88888.00 2014-11-22 02:53:39.906 326 11486.47 344.49 54411.82 88888.00 2014-11-22 02:53:40.406 326 11486.48 344.49 54411.70 88888.00 2014-11-22 02:53:40.906 326 11486.51 344.43 54411.75 88888.00 2014-11-22 02:53:41.406 326 11486.60 344.41 54411.72 88888.00 2014-11-22 02:53:41.906 326 11486.66 344.36 54411.58 88888.00 2014-11-22 02:53:42.406 326 11486.68 344.42 54411.60 88888.00 2014-11-22 02:53:42.906 326 11486.80 344.42 54411.58 88888.00 2014-11-22 02:53:43.406 326 11486.82 344.44 54411.53 88888.00 2014-11-22 02:53:43.906 326 11486.81 344.41 54411.42 88888.00 2014-11-22 02:53:44.406 326 11486.93 344.42 54411.34 88888.00 2014-11-22 02:53:44.906 326 11487.03 344.46 54411.16 88888.00 2014-11-22 02:53:45.406 326 11487.05 344.49 54411.01 88888.00 2014-11-22 02:53:45.906 326 11487.05 344.49 54410.91 88888.00 2014-11-22 02:53:46.406 326 11487.15 344.51 54410.88 88888.00 2014-11-22 02:53:46.906 326 11487.22 344.53 54410.92 88888.00 2014-11-22 02:53:47.406 326 11487.16 344.50 54410.90 88888.00 2014-11-22 02:53:47.906 326 11487.17 344.53 54410.93 88888.00 2014-11-22 02:53:48.406 326 11487.31 344.57 54410.84 88888.00 2014-11-22 02:53:48.906 326 11487.31 344.56 54410.73 88888.00 2014-11-22 02:53:49.406 326 11487.34 344.58 54410.63 88888.00 2014-11-22 02:53:49.906 326 11487.43 344.62 54410.56 88888.00 2014-11-22 02:53:50.406 326 11487.47 344.62 54410.52 88888.00 2014-11-22 02:53:50.906 326 11487.50 344.63 54410.38 88888.00 2014-11-22 02:53:51.406 326 11487.48 344.60 54410.26 88888.00 2014-11-22 02:53:51.906 326 11487.53 344.62 54410.15 88888.00 2014-11-22 02:53:52.406 326 11487.59 344.68 54410.10 88888.00 2014-11-22 02:53:52.906 326 11487.65 344.69 54410.14 88888.00 2014-11-22 02:53:53.406 326 11487.71 344.65 54410.03 88888.00 2014-11-22 02:53:53.906 326 11487.79 344.61 54409.96 88888.00 2014-11-22 02:53:54.406 326 11487.80 344.62 54409.97 88888.00 2014-11-22 02:53:54.906 326 11487.78 344.66 54409.79 88888.00 2014-11-22 02:53:55.406 326 11487.73 344.67 54409.79 88888.00 2014-11-22 02:53:55.906 326 11487.74 344.68 54409.78 88888.00 2014-11-22 02:53:56.406 326 11487.79 344.65 54409.73 88888.00 2014-11-22 02:53:56.906 326 11487.85 344.62 54409.61 88888.00 2014-11-22 02:53:57.406 326 11487.83 344.67 54409.51 88888.00 2014-11-22 02:53:57.906 326 11487.96 344.71 54409.33 88888.00 2014-11-22 02:53:58.406 326 11488.00 344.67 54409.25 88888.00 2014-11-22 02:53:58.906 326 11487.95 344.63 54409.25 88888.00 2014-11-22 02:53:59.406 326 11488.06 344.65 54409.21 88888.00 2014-11-22 02:53:59.906 326 11488.07 344.65 54409.15 88888.00 2014-11-22 02:54:00.406 326 11488.04 344.58 54409.14 88888.00 2014-11-22 02:54:00.906 326 11488.11 344.52 54408.98 88888.00 2014-11-22 02:54:01.406 326 11488.13 344.53 54408.79 88888.00 2014-11-22 02:54:01.906 326 11488.16 344.54 54408.75 88888.00 2014-11-22 02:54:02.406 326 11488.18 344.51 54408.85 88888.00 2014-11-22 02:54:02.906 326 11488.22 344.41 54408.77 88888.00 2014-11-22 02:54:03.406 326 11488.26 344.44 54408.72 88888.00 2014-11-22 02:54:03.906 326 11488.28 344.43 54408.65 88888.00 2014-11-22 02:54:04.406 326 11488.38 344.41 54408.61 88888.00 2014-11-22 02:54:04.906 326 11488.42 344.45 54408.54 88888.00 2014-11-22 02:54:05.406 326 11488.42 344.40 54408.54 88888.00 2014-11-22 02:54:05.906 326 11488.39 344.41 54408.39 88888.00 2014-11-22 02:54:06.406 326 11488.43 344.36 54408.38 88888.00 2014-11-22 02:54:06.906 326 11488.51 344.32 54408.40 88888.00 2014-11-22 02:54:07.406 326 11488.58 344.26 54408.30 88888.00 2014-11-22 02:54:07.906 326 11488.59 344.22 54408.22 88888.00 2014-11-22 02:54:08.406 326 11488.59 344.18 54408.27 88888.00 2014-11-22 02:54:08.906 326 11488.69 344.16 54408.21 88888.00 2014-11-22 02:54:09.406 326 11488.74 344.11 54408.13 88888.00 2014-11-22 02:54:09.906 326 11488.73 344.07 54408.07 88888.00 2014-11-22 02:54:10.406 326 11488.72 344.00 54407.99 88888.00 2014-11-22 02:54:10.906 326 11488.75 344.00 54407.86 88888.00 2014-11-22 02:54:11.406 326 11488.85 343.94 54407.75 88888.00 2014-11-22 02:54:11.906 326 11488.86 343.92 54407.71 88888.00 2014-11-22 02:54:12.406 326 11488.91 343.91 54407.59 88888.00 2014-11-22 02:54:12.906 326 11488.95 343.84 54407.58 88888.00 2014-11-22 02:54:13.406 326 11488.98 343.80 54407.51 88888.00 2014-11-22 02:54:13.906 326 11489.07 343.76 54407.41 88888.00 2014-11-22 02:54:14.406 326 11489.09 343.74 54407.29 88888.00 2014-11-22 02:54:14.906 326 11489.06 343.72 54407.17 88888.00 2014-11-22 02:54:15.406 326 11489.07 343.64 54407.07 88888.00 2014-11-22 02:54:15.906 326 11489.15 343.55 54407.05 88888.00 2014-11-22 02:54:16.406 326 11489.20 343.49 54407.04 88888.00 2014-11-22 02:54:16.906 326 11489.17 343.40 54406.92 88888.00 2014-11-22 02:54:17.406 326 11489.21 343.27 54406.86 88888.00 2014-11-22 02:54:17.906 326 11489.20 343.22 54406.80 88888.00 2014-11-22 02:54:18.406 326 11489.26 343.22 54406.75 88888.00 2014-11-22 02:54:18.906 326 11489.30 343.16 54406.70 88888.00 2014-11-22 02:54:19.406 326 11489.37 343.09 54406.59 88888.00 2014-11-22 02:54:19.906 326 11489.45 343.04 54406.54 88888.00 2014-11-22 02:54:20.406 326 11489.41 342.99 54406.51 88888.00 2014-11-22 02:54:20.906 326 11489.38 342.93 54406.40 88888.00 2014-11-22 02:54:21.406 326 11489.42 342.88 54406.35 88888.00 2014-11-22 02:54:21.906 326 11489.46 342.77 54406.25 88888.00 2014-11-22 02:54:22.406 326 11489.46 342.66 54406.26 88888.00 2014-11-22 02:54:22.906 326 11489.51 342.58 54406.33 88888.00 2014-11-22 02:54:23.406 326 11489.54 342.49 54406.32 88888.00 2014-11-22 02:54:23.906 326 11489.61 342.42 54406.25 88888.00 2014-11-22 02:54:24.406 326 11489.63 342.34 54406.16 88888.00 2014-11-22 02:54:24.906 326 11489.59 342.33 54406.10 88888.00 2014-11-22 02:54:25.406 326 11489.56 342.24 54406.03 88888.00 2014-11-22 02:54:25.906 326 11489.63 342.21 54406.02 88888.00 2014-11-22 02:54:26.406 326 11489.68 342.09 54405.97 88888.00 2014-11-22 02:54:26.906 326 11489.77 342.01 54405.91 88888.00 2014-11-22 02:54:27.406 326 11489.70 341.91 54405.82 88888.00 2014-11-22 02:54:27.906 326 11489.73 341.88 54405.78 88888.00 2014-11-22 02:54:28.406 326 11489.80 341.81 54405.73 88888.00 2014-11-22 02:54:28.906 326 11489.87 341.73 54405.65 88888.00 2014-11-22 02:54:29.406 326 11489.83 341.63 54405.63 88888.00 2014-11-22 02:54:29.906 326 11489.84 341.55 54405.65 88888.00 2014-11-22 02:54:30.406 326 11489.82 341.52 54405.65 88888.00 2014-11-22 02:54:30.906 326 11489.89 341.44 54405.62 88888.00 2014-11-22 02:54:31.406 326 11489.90 341.35 54405.62 88888.00 2014-11-22 02:54:31.906 326 11489.91 341.24 54405.49 88888.00 2014-11-22 02:54:32.406 326 11489.91 341.15 54405.38 88888.00 2014-11-22 02:54:32.906 326 11489.98 341.11 54405.38 88888.00 2014-11-22 02:54:33.406 326 11490.04 341.04 54405.33 88888.00 2014-11-22 02:54:33.906 326 11490.10 340.98 54405.38 88888.00 2014-11-22 02:54:34.406 326 11490.13 340.90 54405.36 88888.00 2014-11-22 02:54:34.906 326 11490.19 340.79 54405.30 88888.00 2014-11-22 02:54:35.406 326 11490.13 340.70 54405.22 88888.00 2014-11-22 02:54:35.906 326 11490.14 340.63 54405.18 88888.00 2014-11-22 02:54:36.406 326 11490.27 340.55 54405.12 88888.00 2014-11-22 02:54:36.906 326 11490.37 340.47 54405.04 88888.00 2014-11-22 02:54:37.406 326 11490.36 340.35 54404.94 88888.00 2014-11-22 02:54:37.906 326 11490.35 340.30 54404.93 88888.00 2014-11-22 02:54:38.406 326 11490.38 340.26 54405.00 88888.00 2014-11-22 02:54:38.906 326 11490.51 340.14 54404.91 88888.00 2014-11-22 02:54:39.406 326 11490.56 340.05 54404.87 88888.00 2014-11-22 02:54:39.906 326 11490.60 339.97 54404.92 88888.00 2014-11-22 02:54:40.406 326 11490.57 339.90 54404.83 88888.00 2014-11-22 02:54:40.906 326 11490.67 339.78 54404.74 88888.00 2014-11-22 02:54:41.406 326 11490.69 339.71 54404.62 88888.00 2014-11-22 02:54:41.906 326 11490.74 339.63 54404.58 88888.00 2014-11-22 02:54:42.406 326 11490.83 339.52 54404.51 88888.00 2014-11-22 02:54:42.906 326 11490.94 339.42 54404.56 88888.00 2014-11-22 02:54:43.406 326 11491.04 339.34 54404.58 88888.00 2014-11-22 02:54:43.906 326 11491.10 339.30 54404.54 88888.00 2014-11-22 02:54:44.406 326 11491.13 339.29 54404.52 88888.00 2014-11-22 02:54:44.906 326 11491.21 339.20 54404.49 88888.00 2014-11-22 02:54:45.406 326 11491.29 339.14 54404.44 88888.00 2014-11-22 02:54:45.906 326 11491.36 339.08 54404.45 88888.00 2014-11-22 02:54:46.406 326 11491.32 339.04 54404.40 88888.00 2014-11-22 02:54:46.906 326 11491.42 338.97 54404.31 88888.00 2014-11-22 02:54:47.406 326 11491.52 338.88 54404.20 88888.00 2014-11-22 02:54:47.906 326 11491.52 338.83 54404.20 88888.00 2014-11-22 02:54:48.406 326 11491.55 338.79 54404.18 88888.00 2014-11-22 02:54:48.906 326 11491.62 338.74 54404.05 88888.00 2014-11-22 02:54:49.406 326 11491.68 338.67 54403.99 88888.00 2014-11-22 02:54:49.906 326 11491.71 338.62 54403.99 88888.00 2014-11-22 02:54:50.406 326 11491.73 338.54 54403.99 88888.00 2014-11-22 02:54:50.906 326 11491.75 338.48 54403.91 88888.00 2014-11-22 02:54:51.406 326 11491.83 338.46 54403.86 88888.00 2014-11-22 02:54:51.906 326 11491.92 338.35 54403.78 88888.00 2014-11-22 02:54:52.406 326 11491.94 338.26 54403.72 88888.00 2014-11-22 02:54:52.906 326 11491.99 338.19 54403.68 88888.00 2014-11-22 02:54:53.406 326 11492.03 338.12 54403.64 88888.00 2014-11-22 02:54:53.906 326 11492.03 338.03 54403.56 88888.00 2014-11-22 02:54:54.406 326 11492.05 337.95 54403.53 88888.00 2014-11-22 02:54:54.906 326 11492.12 337.83 54403.48 88888.00 2014-11-22 02:54:55.406 326 11492.20 337.76 54403.46 88888.00 2014-11-22 02:54:55.906 326 11492.30 337.61 54403.38 88888.00 2014-11-22 02:54:56.406 326 11492.35 337.55 54403.36 88888.00 2014-11-22 02:54:56.906 326 11492.40 337.47 54403.36 88888.00 2014-11-22 02:54:57.406 326 11492.44 337.44 54403.31 88888.00 2014-11-22 02:54:57.906 326 11492.47 337.43 54403.31 88888.00 2014-11-22 02:54:58.406 326 11492.56 337.36 54403.33 88888.00 2014-11-22 02:54:58.906 326 11492.68 337.26 54403.30 88888.00 2014-11-22 02:54:59.406 326 11492.77 337.16 54403.30 88888.00 2014-11-22 02:54:59.906 326 11492.82 337.09 54403.27 88888.00 2014-11-22 02:55:00.406 326 11492.83 337.00 54403.24 88888.00 2014-11-22 02:55:00.906 326 11493.01 336.93 54403.24 88888.00 2014-11-22 02:55:01.406 326 11493.02 336.91 54403.20 88888.00 2014-11-22 02:55:01.906 326 11493.02 336.85 54403.12 88888.00 2014-11-22 02:55:02.406 326 11493.11 336.76 54403.06 88888.00 2014-11-22 02:55:02.906 326 11493.19 336.66 54403.00 88888.00 2014-11-22 02:55:03.406 326 11493.24 336.59 54402.93 88888.00 2014-11-22 02:55:03.906 326 11493.33 336.51 54402.91 88888.00 2014-11-22 02:55:04.406 326 11493.45 336.43 54402.80 88888.00 2014-11-22 02:55:04.906 326 11493.55 336.35 54402.74 88888.00 2014-11-22 02:55:05.406 326 11493.55 336.30 54402.69 88888.00 2014-11-22 02:55:05.906 326 11493.66 336.22 54402.65 88888.00 2014-11-22 02:55:06.406 326 11493.77 336.10 54402.59 88888.00 2014-11-22 02:55:06.906 326 11493.86 336.07 54402.54 88888.00 2014-11-22 02:55:07.406 326 11493.88 336.05 54402.50 88888.00 2014-11-22 02:55:07.906 326 11494.05 335.99 54402.49 88888.00 2014-11-22 02:55:08.406 326 11494.05 335.87 54402.46 88888.00 2014-11-22 02:55:08.906 326 11494.06 335.80 54402.41 88888.00 2014-11-22 02:55:09.406 326 11494.12 335.70 54402.41 88888.00 2014-11-22 02:55:09.906 326 11494.23 335.58 54402.36 88888.00 2014-11-22 02:55:10.406 326 11494.33 335.53 54402.27 88888.00 2014-11-22 02:55:10.906 326 11494.39 335.44 54402.23 88888.00 2014-11-22 02:55:11.406 326 11494.43 335.39 54402.13 88888.00 2014-11-22 02:55:11.906 326 11494.43 335.31 54402.15 88888.00 2014-11-22 02:55:12.406 326 11494.49 335.21 54402.10 88888.00 2014-11-22 02:55:12.906 326 11494.54 335.12 54402.02 88888.00 2014-11-22 02:55:13.406 326 11494.63 334.98 54402.03 88888.00 2014-11-22 02:55:13.906 326 11494.74 334.89 54402.05 88888.00 2014-11-22 02:55:14.406 326 11494.80 334.81 54402.03 88888.00 2014-11-22 02:55:14.906 326 11494.84 334.70 54401.96 88888.00 2014-11-22 02:55:15.406 326 11494.86 334.65 54401.95 88888.00 2014-11-22 02:55:15.906 326 11494.91 334.60 54401.92 88888.00 2014-11-22 02:55:16.406 326 11495.01 334.51 54401.89 88888.00 2014-11-22 02:55:16.906 326 11495.07 334.45 54401.92 88888.00 2014-11-22 02:55:17.406 326 11495.11 334.36 54401.85 88888.00 2014-11-22 02:55:17.906 326 11495.22 334.26 54401.85 88888.00 2014-11-22 02:55:18.406 326 11495.27 334.17 54401.85 88888.00 2014-11-22 02:55:18.906 326 11495.27 334.10 54401.75 88888.00 2014-11-22 02:55:19.406 326 11495.34 334.07 54401.64 88888.00 2014-11-22 02:55:19.906 326 11495.41 334.01 54401.63 88888.00 2014-11-22 02:55:20.406 326 11495.47 333.93 54401.57 88888.00 2014-11-22 02:55:20.906 326 11495.59 333.82 54401.44 88888.00 2014-11-22 02:55:21.406 326 11495.62 333.69 54401.45 88888.00 2014-11-22 02:55:21.906 326 11495.65 333.60 54401.38 88888.00 2014-11-22 02:55:22.406 326 11495.64 333.51 54401.24 88888.00 2014-11-22 02:55:22.906 326 11495.71 333.44 54401.13 88888.00 2014-11-22 02:55:23.406 326 11495.79 333.35 54401.14 88888.00 2014-11-22 02:55:23.906 326 11495.90 333.31 54401.08 88888.00 2014-11-22 02:55:24.406 326 11495.97 333.26 54401.10 88888.00 2014-11-22 02:55:24.906 326 11496.04 333.09 54401.14 88888.00 2014-11-22 02:55:25.406 326 11496.05 333.09 54401.13 88888.00 2014-11-22 02:55:25.906 326 11496.10 333.02 54401.02 88888.00 2014-11-22 02:55:26.406 326 11496.20 332.93 54400.91 88888.00 2014-11-22 02:55:26.906 326 11496.22 332.89 54400.98 88888.00 2014-11-22 02:55:27.407 326 11496.33 332.86 54400.98 88888.00 2014-11-22 02:55:27.907 326 11496.37 332.76 54400.97 88888.00 2014-11-22 02:55:28.407 326 11496.41 332.71 54400.90 88888.00 2014-11-22 02:55:28.907 326 11496.44 332.62 54400.88 88888.00 2014-11-22 02:55:29.407 326 11496.46 332.52 54400.81 88888.00 2014-11-22 02:55:29.907 326 11496.52 332.46 54400.80 88888.00 2014-11-22 02:55:30.407 326 11496.51 332.42 54400.67 88888.00 2014-11-22 02:55:30.907 326 11496.60 332.35 54400.64 88888.00 2014-11-22 02:55:31.407 326 11496.77 332.30 54400.67 88888.00 2014-11-22 02:55:31.907 326 11496.77 332.27 54400.64 88888.00 2014-11-22 02:55:32.407 326 11496.75 332.16 54400.57 88888.00 2014-11-22 02:55:32.907 326 11496.85 332.04 54400.50 88888.00 2014-11-22 02:55:33.407 326 11496.88 331.99 54400.53 88888.00 2014-11-22 02:55:33.907 326 11496.93 331.94 54400.45 88888.00 2014-11-22 02:55:34.407 326 11496.90 331.86 54400.40 88888.00 2014-11-22 02:55:34.907 326 11496.93 331.78 54400.31 88888.00 2014-11-22 02:55:35.407 326 11497.00 331.78 54400.22 88888.00 2014-11-22 02:55:35.907 326 11496.96 331.70 54400.18 88888.00 2014-11-22 02:55:36.407 326 11496.98 331.59 54400.17 88888.00 2014-11-22 02:55:36.907 326 11497.07 331.50 54400.09 88888.00 2014-11-22 02:55:37.407 326 11497.09 331.40 54400.03 88888.00 2014-11-22 02:55:37.907 326 11497.07 331.28 54400.02 88888.00 2014-11-22 02:55:38.407 326 11497.11 331.23 54400.04 88888.00 2014-11-22 02:55:38.907 326 11497.22 331.11 54400.09 88888.00 2014-11-22 02:55:39.407 326 11497.21 331.08 54400.01 88888.00 2014-11-22 02:55:39.907 326 11497.22 330.93 54399.91 88888.00 2014-11-22 02:55:40.407 326 11497.22 330.78 54399.77 88888.00 2014-11-22 02:55:40.907 326 11497.24 330.73 54399.86 88888.00 2014-11-22 02:55:41.407 326 11497.27 330.59 54399.85 88888.00 2014-11-22 02:55:41.907 326 11497.21 330.50 54399.92 88888.00 2014-11-22 02:55:42.407 326 11497.20 330.41 54399.92 88888.00 2014-11-22 02:55:42.907 326 11497.21 330.31 54399.95 88888.00 2014-11-22 02:55:43.407 326 11497.20 330.17 54399.89 88888.00 2014-11-22 02:55:43.907 326 11497.28 330.09 54399.88 88888.00 2014-11-22 02:55:44.407 326 11497.30 330.02 54399.99 88888.00 2014-11-22 02:55:44.907 326 11497.32 329.92 54399.93 88888.00 2014-11-22 02:55:45.407 326 11497.38 329.81 54399.92 88888.00 2014-11-22 02:55:45.907 326 11497.45 329.72 54400.02 88888.00 2014-11-22 02:55:46.407 326 11497.46 329.63 54399.88 88888.00 2014-11-22 02:55:46.907 326 11497.50 329.55 54399.69 88888.00 2014-11-22 02:55:47.407 326 11497.52 329.46 54399.75 88888.00 2014-11-22 02:55:47.907 326 11497.56 329.32 54399.68 88888.00 2014-11-22 02:55:48.407 326 11497.63 329.23 54399.69 88888.00 2014-11-22 02:55:48.907 326 11497.68 329.17 54399.62 88888.00 2014-11-22 02:55:49.407 326 11497.71 329.07 54399.57 88888.00 2014-11-22 02:55:49.907 326 11497.75 329.02 54399.64 88888.00 2014-11-22 02:55:50.407 326 11497.79 328.96 54399.61 88888.00 2014-11-22 02:55:50.907 326 11497.85 328.86 54399.59 88888.00 2014-11-22 02:55:51.407 326 11497.90 328.75 54399.64 88888.00 2014-11-22 02:55:51.907 326 11497.90 328.65 54399.58 88888.00 2014-11-22 02:55:52.407 326 11497.94 328.57 54399.57 88888.00 2014-11-22 02:55:52.907 326 11497.98 328.53 54399.54 88888.00 2014-11-22 02:55:53.407 326 11497.98 328.44 54399.54 88888.00 2014-11-22 02:55:53.907 326 11498.01 328.36 54399.62 88888.00 2014-11-22 02:55:54.407 326 11498.11 328.36 54399.67 88888.00 2014-11-22 02:55:54.907 326 11498.10 328.29 54399.58 88888.00 2014-11-22 02:55:55.407 326 11498.11 328.15 54399.54 88888.00 2014-11-22 02:55:55.907 326 11498.21 328.01 54399.57 88888.00 2014-11-22 02:55:56.407 326 11498.20 327.94 54399.54 88888.00 2014-11-22 02:55:56.907 326 11498.15 327.90 54399.57 88888.00 2014-11-22 02:55:57.407 326 11498.24 327.89 54399.54 88888.00 2014-11-22 02:55:57.907 326 11498.34 327.79 54399.57 88888.00 2014-11-22 02:55:58.407 326 11498.39 327.67 54399.57 88888.00 2014-11-22 02:55:58.907 326 11498.42 327.62 54399.50 88888.00 2014-11-22 02:55:59.407 326 11498.46 327.53 54399.38 88888.00 2014-11-22 02:55:59.907 326 11498.55 327.39 54399.38 88888.00 2014-11-22 02:56:00.407 326 11498.57 327.36 54399.32 88888.00 2014-11-22 02:56:00.907 326 11498.53 327.35 54399.27 88888.00 2014-11-22 02:56:01.407 326 11498.51 327.29 54399.26 88888.00 2014-11-22 02:56:01.907 326 11498.55 327.25 54399.17 88888.00 2014-11-22 02:56:02.407 326 11498.65 327.18 54399.21 88888.00 2014-11-22 02:56:02.907 326 11498.62 327.11 54399.20 88888.00 2014-11-22 02:56:03.407 326 11498.69 327.06 54399.14 88888.00 2014-11-22 02:56:03.907 326 11498.79 327.02 54399.08 88888.00 2014-11-22 02:56:04.407 326 11498.89 327.00 54399.03 88888.00 2014-11-22 02:56:04.907 326 11498.90 326.93 54398.92 88888.00 2014-11-22 02:56:05.407 326 11498.86 326.88 54398.89 88888.00 2014-11-22 02:56:05.907 326 11498.94 326.80 54398.81 88888.00 2014-11-22 02:56:06.407 326 11499.04 326.76 54398.85 88888.00 2014-11-22 02:56:06.907 326 11499.05 326.72 54398.85 88888.00 2014-11-22 02:56:07.407 326 11499.08 326.64 54398.91 88888.00 2014-11-22 02:56:07.907 326 11499.16 326.60 54398.85 88888.00 2014-11-22 02:56:08.407 326 11499.29 326.54 54398.70 88888.00 2014-11-22 02:56:08.907 326 11499.23 326.55 54398.66 88888.00 2014-11-22 02:56:09.407 326 11499.30 326.50 54398.68 88888.00 2014-11-22 02:56:09.907 326 11499.37 326.45 54398.71 88888.00 2014-11-22 02:56:10.407 326 11499.35 326.40 54398.66 88888.00 2014-11-22 02:56:10.907 326 11499.42 326.42 54398.60 88888.00 2014-11-22 02:56:11.407 326 11499.52 326.40 54398.52 88888.00 2014-11-22 02:56:11.907 326 11499.55 326.34 54398.52 88888.00 2014-11-22 02:56:12.407 326 11499.61 326.28 54398.50 88888.00 2014-11-22 02:56:12.907 326 11499.62 326.29 54398.54 88888.00 2014-11-22 02:56:13.407 326 11499.71 326.25 54398.42 88888.00 2014-11-22 02:56:13.907 326 11499.75 326.15 54398.36 88888.00 2014-11-22 02:56:14.407 326 11499.78 326.12 54398.30 88888.00 2014-11-22 02:56:14.907 326 11499.80 326.13 54398.36 88888.00 2014-11-22 02:56:15.407 326 11499.83 326.13 54398.33 88888.00 2014-11-22 02:56:15.907 326 11499.88 326.08 54398.13 88888.00 2014-11-22 02:56:16.407 326 11499.92 326.02 54398.11 88888.00 2014-11-22 02:56:16.907 326 11499.91 326.08 54398.01 88888.00 2014-11-22 02:56:17.407 326 11499.99 326.07 54398.02 88888.00 2014-11-22 02:56:17.907 326 11500.03 326.04 54397.96 88888.00 2014-11-22 02:56:18.407 326 11500.08 326.00 54397.96 88888.00 2014-11-22 02:56:18.907 326 11500.15 326.00 54397.89 88888.00 2014-11-22 02:56:19.407 326 11500.18 326.00 54397.85 88888.00 2014-11-22 02:56:19.907 326 11500.26 325.93 54397.71 88888.00 2014-11-22 02:56:20.407 326 11500.31 325.92 54397.59 88888.00 2014-11-22 02:56:20.907 326 11500.40 325.87 54397.52 88888.00 2014-11-22 02:56:21.407 326 11500.43 325.86 54397.51 88888.00 2014-11-22 02:56:21.907 326 11500.45 325.86 54397.45 88888.00 2014-11-22 02:56:22.407 326 11500.49 325.91 54397.33 88888.00 2014-11-22 02:56:22.907 326 11500.54 325.94 54397.30 88888.00 2014-11-22 02:56:23.407 326 11500.54 325.94 54397.28 88888.00 2014-11-22 02:56:23.907 326 11500.50 325.95 54397.22 88888.00 2014-11-22 02:56:24.407 326 11500.48 325.90 54397.06 88888.00 2014-11-22 02:56:24.907 326 11500.44 325.91 54397.06 88888.00 2014-11-22 02:56:25.407 326 11500.39 325.87 54397.21 88888.00 2014-11-22 02:56:25.907 326 11500.46 325.82 54397.20 88888.00 2014-11-22 02:56:26.407 326 11500.45 325.77 54397.13 88888.00 2014-11-22 02:56:26.907 326 11500.48 325.79 54397.13 88888.00 2014-11-22 02:56:27.407 326 11500.45 325.76 54397.12 88888.00 2014-11-22 02:56:27.907 326 11500.52 325.71 54397.14 88888.00 2014-11-22 02:56:28.407 326 11500.59 325.69 54397.06 88888.00 2014-11-22 02:56:28.907 326 11500.59 325.61 54397.07 88888.00 2014-11-22 02:56:29.407 326 11500.61 325.60 54397.12 88888.00 2014-11-22 02:56:29.907 326 11500.61 325.53 54397.10 88888.00 2014-11-22 02:56:30.407 326 11500.65 325.49 54397.20 88888.00 2014-11-22 02:56:30.907 326 11500.72 325.45 54397.13 88888.00 2014-11-22 02:56:31.407 326 11500.78 325.41 54397.21 88888.00 2014-11-22 02:56:31.907 326 11500.81 325.37 54397.19 88888.00 2014-11-22 02:56:32.407 326 11500.83 325.32 54397.05 88888.00 2014-11-22 02:56:32.907 326 11500.82 325.26 54397.05 88888.00 2014-11-22 02:56:33.407 326 11500.98 325.27 54397.05 88888.00 2014-11-22 02:56:33.907 326 11500.98 325.26 54397.07 88888.00 2014-11-22 02:56:34.407 326 11500.91 325.20 54397.14 88888.00 2014-11-22 02:56:34.907 326 11500.99 325.14 54397.08 88888.00 2014-11-22 02:56:35.407 326 11501.01 325.16 54397.06 88888.00 2014-11-22 02:56:35.907 326 11501.08 325.15 54397.08 88888.00 2014-11-22 02:56:36.407 326 11501.08 325.09 54397.13 88888.00 2014-11-22 02:56:36.907 326 11501.08 325.05 54397.14 88888.00 2014-11-22 02:56:37.407 326 11501.19 325.09 54397.12 88888.00 2014-11-22 02:56:37.907 326 11501.29 325.10 54397.10 88888.00 2014-11-22 02:56:38.407 326 11501.33 325.05 54397.04 88888.00 2014-11-22 02:56:38.907 326 11501.37 325.00 54396.98 88888.00 2014-11-22 02:56:39.407 326 11501.37 324.99 54397.05 88888.00 2014-11-22 02:56:39.907 326 11501.38 325.02 54397.04 88888.00 2014-11-22 02:56:40.407 326 11501.43 325.00 54397.02 88888.00 2014-11-22 02:56:40.907 326 11501.45 325.00 54397.02 88888.00 2014-11-22 02:56:41.407 326 11501.54 325.02 54396.99 88888.00 2014-11-22 02:56:41.907 326 11501.49 325.00 54396.95 88888.00 2014-11-22 02:56:42.407 326 11501.63 324.93 54396.93 88888.00 2014-11-22 02:56:42.907 326 11501.69 324.93 54396.97 88888.00 2014-11-22 02:56:43.407 326 11501.74 324.88 54396.99 88888.00 2014-11-22 02:56:43.907 326 11501.74 324.84 54397.04 88888.00 2014-11-22 02:56:44.407 326 11501.69 324.85 54397.07 88888.00 2014-11-22 02:56:44.907 326 11501.69 324.83 54397.06 88888.00 2014-11-22 02:56:45.407 326 11501.75 324.80 54396.93 88888.00 2014-11-22 02:56:45.907 326 11501.82 324.74 54396.90 88888.00 2014-11-22 02:56:46.407 326 11501.86 324.73 54396.88 88888.00 2014-11-22 02:56:46.907 326 11501.85 324.75 54396.86 88888.00 2014-11-22 02:56:47.407 326 11501.90 324.73 54396.84 88888.00 2014-11-22 02:56:47.907 326 11501.98 324.73 54396.88 88888.00 2014-11-22 02:56:48.407 326 11502.05 324.65 54396.88 88888.00 2014-11-22 02:56:48.907 326 11502.03 324.55 54396.85 88888.00 2014-11-22 02:56:49.407 326 11502.08 324.57 54396.84 88888.00 2014-11-22 02:56:49.907 326 11502.16 324.59 54396.79 88888.00 2014-11-22 02:56:50.407 326 11502.13 324.59 54396.84 88888.00 2014-11-22 02:56:50.907 326 11502.21 324.58 54396.82 88888.00 2014-11-22 02:56:51.407 326 11502.33 324.56 54396.80 88888.00 2014-11-22 02:56:51.907 326 11502.39 324.56 54396.78 88888.00 2014-11-22 02:56:52.407 326 11502.47 324.55 54396.88 88888.00 2014-11-22 02:56:52.907 326 11502.56 324.52 54396.84 88888.00 2014-11-22 02:56:53.407 326 11502.56 324.49 54396.69 88888.00 2014-11-22 02:56:53.907 326 11502.58 324.49 54396.70 88888.00 2014-11-22 02:56:54.407 326 11502.66 324.50 54396.73 88888.00 2014-11-22 02:56:54.907 326 11502.69 324.49 54396.68 88888.00 2014-11-22 02:56:55.407 326 11502.80 324.47 54396.71 88888.00 2014-11-22 02:56:55.907 326 11502.87 324.46 54396.63 88888.00 2014-11-22 02:56:56.407 326 11502.91 324.50 54396.66 88888.00 2014-11-22 02:56:56.907 326 11502.94 324.51 54396.66 88888.00 2014-11-22 02:56:57.407 326 11502.95 324.52 54396.61 88888.00 2014-11-22 02:56:57.907 326 11502.99 324.49 54396.54 88888.00 2014-11-22 02:56:58.407 326 11502.97 324.48 54396.53 88888.00 2014-11-22 02:56:58.907 326 11503.07 324.47 54396.45 88888.00 2014-11-22 02:56:59.407 326 11503.20 324.48 54396.32 88888.00 2014-11-22 02:56:59.907 326 11503.23 324.46 54396.42 88888.00 2014-11-22 02:57:00.407 326 11503.32 324.44 54396.55 88888.00 2014-11-22 02:57:00.907 326 11503.33 324.43 54396.61 88888.00 2014-11-22 02:57:01.407 326 11503.38 324.41 54396.60 88888.00 2014-11-22 02:57:01.907 326 11503.38 324.46 54396.61 88888.00 2014-11-22 02:57:02.407 326 11503.41 324.48 54396.52 88888.00 2014-11-22 02:57:02.907 326 11503.49 324.50 54396.62 88888.00 2014-11-22 02:57:03.407 326 11503.48 324.50 54396.60 88888.00 2014-11-22 02:57:03.907 326 11503.47 324.50 54396.55 88888.00 2014-11-22 02:57:04.407 326 11503.55 324.48 54396.49 88888.00 2014-11-22 02:57:04.907 326 11503.57 324.47 54396.35 88888.00 2014-11-22 02:57:05.407 326 11503.60 324.53 54396.43 88888.00 2014-11-22 02:57:05.907 326 11503.60 324.52 54396.45 88888.00 2014-11-22 02:57:06.407 326 11503.64 324.50 54396.37 88888.00 2014-11-22 02:57:06.907 326 11503.65 324.47 54396.35 88888.00 2014-11-22 02:57:07.407 326 11503.75 324.47 54396.31 88888.00 2014-11-22 02:57:07.907 326 11503.76 324.49 54396.29 88888.00 2014-11-22 02:57:08.407 326 11503.81 324.47 54396.35 88888.00 2014-11-22 02:57:08.907 326 11503.89 324.41 54396.38 88888.00 2014-11-22 02:57:09.407 326 11503.95 324.43 54396.43 88888.00 2014-11-22 02:57:09.907 326 11504.04 324.42 54396.40 88888.00 2014-11-22 02:57:10.407 326 11504.02 324.40 54396.44 88888.00 2014-11-22 02:57:10.907 326 11504.02 324.38 54396.42 88888.00 2014-11-22 02:57:11.407 326 11504.14 324.38 54396.47 88888.00 2014-11-22 02:57:11.907 326 11504.18 324.36 54396.36 88888.00 2014-11-22 02:57:12.407 326 11504.21 324.38 54396.33 88888.00 2014-11-22 02:57:12.907 326 11504.22 324.42 54396.29 88888.00 2014-11-22 02:57:13.407 326 11504.18 324.48 54396.29 88888.00 2014-11-22 02:57:13.907 326 11504.18 324.48 54396.23 88888.00 2014-11-22 02:57:14.407 326 11504.33 324.48 54396.20 88888.00 2014-11-22 02:57:14.907 326 11504.40 324.47 54396.20 88888.00 2014-11-22 02:57:15.407 326 11504.35 324.49 54396.26 88888.00 2014-11-22 02:57:15.907 326 11504.43 324.50 54396.20 88888.00 2014-11-22 02:57:16.407 326 11504.52 324.48 54396.22 88888.00 2014-11-22 02:57:16.907 326 11504.54 324.51 54396.14 88888.00 2014-11-22 02:57:17.407 326 11504.57 324.56 54396.10 88888.00 2014-11-22 02:57:17.907 326 11504.65 324.60 54396.13 88888.00 2014-11-22 02:57:18.407 326 11504.73 324.59 54396.05 88888.00 2014-11-22 02:57:18.907 326 11504.74 324.65 54396.02 88888.00 2014-11-22 02:57:19.407 326 11504.74 324.72 54395.98 88888.00 2014-11-22 02:57:19.907 326 11504.88 324.77 54395.93 88888.00 2014-11-22 02:57:20.407 326 11504.91 324.80 54395.93 88888.00 2014-11-22 02:57:20.907 326 11504.91 324.83 54395.97 88888.00 2014-11-22 02:57:21.407 326 11504.93 324.90 54395.96 88888.00 2014-11-22 02:57:21.907 326 11505.03 324.94 54395.87 88888.00 2014-11-22 02:57:22.407 326 11505.14 324.94 54395.89 88888.00 2014-11-22 02:57:22.907 326 11505.19 324.97 54395.87 88888.00 2014-11-22 02:57:23.407 326 11505.10 324.99 54395.80 88888.00 2014-11-22 02:57:23.907 326 11505.12 325.03 54395.79 88888.00 2014-11-22 02:57:24.407 326 11505.17 325.03 54395.74 88888.00 2014-11-22 02:57:24.907 326 11505.17 325.08 54395.67 88888.00 2014-11-22 02:57:25.407 326 11505.25 325.18 54395.65 88888.00 2014-11-22 02:57:25.907 326 11505.27 325.18 54395.55 88888.00 2014-11-22 02:57:26.407 326 11505.30 325.19 54395.45 88888.00 2014-11-22 02:57:26.907 326 11505.36 325.24 54395.52 88888.00 2014-11-22 02:57:27.407 326 11505.37 325.22 54395.52 88888.00 2014-11-22 02:57:27.907 326 11505.41 325.20 54395.49 88888.00 2014-11-22 02:57:28.407 326 11505.46 325.23 54395.45 88888.00 2014-11-22 02:57:28.907 326 11505.48 325.28 54395.46 88888.00 2014-11-22 02:57:29.407 326 11505.62 325.36 54395.46 88888.00 2014-11-22 02:57:29.907 326 11505.64 325.36 54395.38 88888.00 2014-11-22 02:57:30.407 326 11505.63 325.36 54395.50 88888.00 2014-11-22 02:57:30.907 326 11505.77 325.39 54395.45 88888.00 2014-11-22 02:57:31.407 326 11505.80 325.43 54395.40 88888.00 2014-11-22 02:57:31.907 326 11505.82 325.50 54395.37 88888.00 2014-11-22 02:57:32.407 326 11505.88 325.51 54395.29 88888.00 2014-11-22 02:57:32.907 326 11505.95 325.53 54395.28 88888.00 2014-11-22 02:57:33.407 326 11505.90 325.58 54395.26 88888.00 2014-11-22 02:57:33.907 326 11505.89 325.62 54395.27 88888.00 2014-11-22 02:57:34.407 326 11505.99 325.67 54395.24 88888.00 2014-11-22 02:57:34.907 326 11506.00 325.65 54395.10 88888.00 2014-11-22 02:57:35.407 326 11506.04 325.67 54395.08 88888.00 2014-11-22 02:57:35.907 326 11505.97 325.68 54395.01 88888.00 2014-11-22 02:57:36.407 326 11506.01 325.70 54394.94 88888.00 2014-11-22 02:57:36.907 326 11506.01 325.73 54394.92 88888.00 2014-11-22 02:57:37.407 326 11506.00 325.77 54394.93 88888.00 2014-11-22 02:57:37.907 326 11506.06 325.77 54394.89 88888.00 2014-11-22 02:57:38.407 326 11506.03 325.77 54394.92 88888.00 2014-11-22 02:57:38.907 326 11506.04 325.79 54394.89 88888.00 2014-11-22 02:57:39.407 326 11506.06 325.85 54394.94 88888.00 2014-11-22 02:57:39.907 326 11506.14 325.91 54394.94 88888.00 2014-11-22 02:57:40.407 326 11506.15 325.94 54394.88 88888.00 2014-11-22 02:57:40.907 326 11506.20 325.94 54394.83 88888.00 2014-11-22 02:57:41.407 326 11506.20 325.94 54394.83 88888.00 2014-11-22 02:57:41.907 326 11506.27 326.01 54394.76 88888.00 2014-11-22 02:57:42.407 326 11506.26 326.05 54394.66 88888.00 2014-11-22 02:57:42.907 326 11506.31 326.10 54394.60 88888.00 2014-11-22 02:57:43.407 326 11506.42 326.11 54394.58 88888.00 2014-11-22 02:57:43.907 326 11506.47 326.07 54394.58 88888.00 2014-11-22 02:57:44.407 326 11506.48 326.03 54394.57 88888.00 2014-11-22 02:57:44.907 326 11506.55 326.03 54394.50 88888.00 2014-11-22 02:57:45.407 326 11506.66 326.07 54394.53 88888.00 2014-11-22 02:57:45.907 326 11506.68 326.10 54394.52 88888.00 2014-11-22 02:57:46.407 326 11506.71 326.13 54394.41 88888.00 2014-11-22 02:57:46.907 326 11506.72 326.12 54394.27 88888.00 2014-11-22 02:57:47.407 326 11506.77 326.12 54394.15 88888.00 2014-11-22 02:57:47.907 326 11506.92 326.19 54394.16 88888.00 2014-11-22 02:57:48.407 326 11506.97 326.23 54394.16 88888.00 2014-11-22 02:57:48.907 326 11506.99 326.26 54394.05 88888.00 2014-11-22 02:57:49.407 326 11507.05 326.28 54393.95 88888.00 2014-11-22 02:57:49.907 326 11507.12 326.33 54393.83 88888.00 2014-11-22 02:57:50.407 326 11507.20 326.34 54393.87 88888.00 2014-11-22 02:57:50.907 326 11507.23 326.33 54393.80 88888.00 2014-11-22 02:57:51.407 326 11507.23 326.37 54393.72 88888.00 2014-11-22 02:57:51.907 326 11507.34 326.41 54393.68 88888.00 2014-11-22 02:57:52.407 326 11507.35 326.40 54393.59 88888.00 2014-11-22 02:57:52.907 326 11507.41 326.43 54393.48 88888.00 2014-11-22 02:57:53.407 326 11507.46 326.44 54393.43 88888.00 2014-11-22 02:57:53.907 326 11507.49 326.43 54393.39 88888.00 2014-11-22 02:57:54.407 326 11507.47 326.45 54393.44 88888.00 2014-11-22 02:57:54.907 326 11507.59 326.45 54393.43 88888.00 2014-11-22 02:57:55.407 326 11507.61 326.46 54393.29 88888.00 2014-11-22 02:57:55.907 326 11507.62 326.55 54393.27 88888.00 2014-11-22 02:57:56.407 326 11507.67 326.57 54393.15 88888.00 2014-11-22 02:57:56.907 326 11507.73 326.52 54392.98 88888.00 2014-11-22 02:57:57.407 326 11507.80 326.52 54392.92 88888.00 2014-11-22 02:57:57.907 326 11507.81 326.60 54392.83 88888.00 2014-11-22 02:57:58.407 326 11507.82 326.62 54392.69 88888.00 2014-11-22 02:57:58.907 326 11507.83 326.61 54392.64 88888.00 2014-11-22 02:57:59.407 326 11507.88 326.62 54392.55 88888.00 2014-11-22 02:57:59.907 326 11507.92 326.68 54392.50 88888.00 2014-11-22 02:58:00.407 326 11507.93 326.68 54392.55 88888.00 2014-11-22 02:58:00.907 326 11507.96 326.67 54392.55 88888.00 2014-11-22 02:58:01.407 326 11508.01 326.66 54392.41 88888.00 2014-11-22 02:58:01.907 326 11508.02 326.68 54392.29 88888.00 2014-11-22 02:58:02.407 326 11508.01 326.68 54392.29 88888.00 2014-11-22 02:58:02.907 326 11507.99 326.63 54392.22 88888.00 2014-11-22 02:58:03.407 326 11507.98 326.63 54392.12 88888.00 2014-11-22 02:58:03.907 326 11508.06 326.61 54392.04 88888.00 2014-11-22 02:58:04.407 326 11508.15 326.53 54391.93 88888.00 2014-11-22 02:58:04.907 326 11508.22 326.50 54391.93 88888.00 2014-11-22 02:58:05.407 326 11508.20 326.52 54391.84 88888.00 2014-11-22 02:58:05.907 326 11508.29 326.58 54391.75 88888.00 2014-11-22 02:58:06.407 326 11508.27 326.50 54391.64 88888.00 2014-11-22 02:58:06.907 326 11508.33 326.44 54391.57 88888.00 2014-11-22 02:58:07.407 326 11508.39 326.46 54391.61 88888.00 2014-11-22 02:58:07.907 326 11508.40 326.37 54391.57 88888.00 2014-11-22 02:58:08.407 326 11508.44 326.29 54391.45 88888.00 2014-11-22 02:58:08.907 326 11508.50 326.33 54391.37 88888.00 2014-11-22 02:58:09.407 326 11508.45 326.27 54391.32 88888.00 2014-11-22 02:58:09.907 326 11508.59 326.26 54391.23 88888.00 2014-11-22 02:58:10.407 326 11508.60 326.24 54391.23 88888.00 2014-11-22 02:58:10.907 326 11508.60 326.20 54391.17 88888.00 2014-11-22 02:58:11.407 326 11508.65 326.18 54391.14 88888.00 2014-11-22 02:58:11.907 326 11508.65 326.15 54391.08 88888.00 2014-11-22 02:58:12.407 326 11508.71 326.13 54391.03 88888.00 2014-11-22 02:58:12.907 326 11508.75 326.09 54390.94 88888.00 2014-11-22 02:58:13.407 326 11508.80 326.01 54390.89 88888.00 2014-11-22 02:58:13.907 326 11508.81 325.98 54390.81 88888.00 2014-11-22 02:58:14.407 326 11508.86 325.91 54390.80 88888.00 2014-11-22 02:58:14.907 326 11508.90 325.91 54390.68 88888.00 2014-11-22 02:58:15.407 326 11508.91 325.84 54390.63 88888.00 2014-11-22 02:58:15.907 326 11508.95 325.75 54390.58 88888.00 2014-11-22 02:58:16.407 326 11508.96 325.75 54390.49 88888.00 2014-11-22 02:58:16.907 326 11509.02 325.71 54390.40 88888.00 2014-11-22 02:58:17.407 326 11509.03 325.67 54390.37 88888.00 2014-11-22 02:58:17.907 326 11509.13 325.66 54390.32 88888.00 2014-11-22 02:58:18.407 326 11509.12 325.66 54390.19 88888.00 2014-11-22 02:58:18.907 326 11509.19 325.54 54390.10 88888.00 2014-11-22 02:58:19.407 326 11509.21 325.50 54390.06 88888.00 2014-11-22 02:58:19.907 326 11509.19 325.45 54390.03 88888.00 2014-11-22 02:58:20.407 326 11509.25 325.37 54389.96 88888.00 2014-11-22 02:58:20.907 326 11509.27 325.31 54389.92 88888.00 2014-11-22 02:58:21.407 326 11509.33 325.27 54389.75 88888.00 2014-11-22 02:58:21.907 326 11509.39 325.25 54389.73 88888.00 2014-11-22 02:58:22.407 326 11509.43 325.18 54389.65 88888.00 2014-11-22 02:58:22.907 326 11509.51 325.14 54389.66 88888.00 2014-11-22 02:58:23.407 326 11509.53 325.16 54389.64 88888.00 2014-11-22 02:58:23.907 326 11509.58 325.11 54389.50 88888.00 2014-11-22 02:58:24.407 326 11509.66 324.99 54389.44 88888.00 2014-11-22 02:58:24.907 326 11509.61 324.91 54389.39 88888.00 2014-11-22 02:58:25.407 326 11509.63 324.89 54389.29 88888.00 2014-11-22 02:58:25.907 326 11509.71 324.83 54389.18 88888.00 2014-11-22 02:58:26.407 326 11509.79 324.74 54389.10 88888.00 2014-11-22 02:58:26.907 326 11509.84 324.72 54389.13 88888.00 2014-11-22 02:58:27.408 326 11509.74 324.66 54389.06 88888.00 2014-11-22 02:58:27.908 326 11509.82 324.58 54388.97 88888.00 2014-11-22 02:58:28.408 326 11509.90 324.55 54388.88 88888.00 2014-11-22 02:58:28.908 326 11510.00 324.47 54388.73 88888.00 2014-11-22 02:58:29.408 326 11510.01 324.42 54388.73 88888.00 2014-11-22 02:58:29.908 326 11510.08 324.39 54388.69 88888.00 2014-11-22 02:58:30.408 326 11510.17 324.33 54388.63 88888.00 2014-11-22 02:58:30.908 326 11510.22 324.24 54388.53 88888.00 2014-11-22 02:58:31.408 326 11510.23 324.22 54388.39 88888.00 2014-11-22 02:58:31.908 326 11510.33 324.17 54388.33 88888.00 2014-11-22 02:58:32.408 326 11510.39 324.14 54388.25 88888.00 2014-11-22 02:58:32.908 326 11510.40 324.05 54388.13 88888.00 2014-11-22 02:58:33.408 326 11510.45 323.98 54388.09 88888.00 2014-11-22 02:58:33.908 326 11510.54 323.90 54388.03 88888.00 2014-11-22 02:58:34.408 326 11510.63 323.88 54387.89 88888.00 2014-11-22 02:58:34.908 326 11510.63 323.81 54387.80 88888.00 2014-11-22 02:58:35.408 326 11510.64 323.73 54387.72 88888.00 2014-11-22 02:58:35.908 326 11510.70 323.71 54387.76 88888.00 2014-11-22 02:58:36.408 326 11510.74 323.65 54387.61 88888.00 2014-11-22 02:58:36.908 326 11510.71 323.59 54387.52 88888.00 2014-11-22 02:58:37.408 326 11510.80 323.55 54387.51 88888.00 2014-11-22 02:58:37.908 326 11510.91 323.46 54387.50 88888.00 2014-11-22 02:58:38.408 326 11510.96 323.45 54387.45 88888.00 2014-11-22 02:58:38.908 326 11511.05 323.37 54387.43 88888.00 2014-11-22 02:58:39.408 326 11511.06 323.31 54387.27 88888.00 2014-11-22 02:58:39.908 326 11511.06 323.20 54387.15 88888.00 2014-11-22 02:58:40.408 326 11511.04 323.11 54387.10 88888.00 2014-11-22 02:58:40.908 326 11511.05 323.08 54386.92 88888.00 2014-11-22 02:58:41.408 326 11511.04 323.01 54386.85 88888.00 2014-11-22 02:58:41.908 326 11511.16 322.91 54386.82 88888.00 2014-11-22 02:58:42.408 326 11511.17 322.75 54386.95 88888.00 2014-11-22 02:58:42.908 326 11511.17 322.73 54386.85 88888.00 2014-11-22 02:58:43.408 326 11511.25 322.71 54386.73 88888.00 2014-11-22 02:58:43.908 326 11511.18 322.63 54386.70 88888.00 2014-11-22 02:58:44.408 326 11511.22 322.55 54386.60 88888.00 2014-11-22 02:58:44.908 326 11511.20 322.50 54386.44 88888.00 2014-11-22 02:58:45.408 326 11511.22 322.41 54386.40 88888.00 2014-11-22 02:58:45.908 326 11511.27 322.35 54386.38 88888.00 2014-11-22 02:58:46.408 326 11511.26 322.33 54386.36 88888.00 2014-11-22 02:58:46.908 326 11511.27 322.28 54386.37 88888.00 2014-11-22 02:58:47.408 326 11511.31 322.21 54386.32 88888.00 2014-11-22 02:58:47.908 326 11511.29 322.14 54386.23 88888.00 2014-11-22 02:58:48.408 326 11511.31 322.07 54386.28 88888.00 2014-11-22 02:58:48.908 326 11511.33 322.01 54386.16 88888.00 2014-11-22 02:58:49.408 326 11511.36 321.96 54386.15 88888.00 2014-11-22 02:58:49.908 326 11511.34 321.89 54386.27 88888.00 2014-11-22 02:58:50.408 326 11511.31 321.81 54386.16 88888.00 2014-11-22 02:58:50.908 326 11511.20 321.69 54386.05 88888.00 2014-11-22 02:58:51.408 326 11511.20 321.57 54386.08 88888.00 2014-11-22 02:58:51.908 326 11511.29 321.53 54386.06 88888.00 2014-11-22 02:58:52.408 326 11511.27 321.50 54386.03 88888.00 2014-11-22 02:58:52.908 326 11511.28 321.42 54385.94 88888.00 2014-11-22 02:58:53.408 326 11511.32 321.29 54385.90 88888.00 2014-11-22 02:58:53.908 326 11511.27 321.20 54385.91 88888.00 2014-11-22 02:58:54.408 326 11511.25 321.13 54385.91 88888.00 2014-11-22 02:58:54.908 326 11511.31 321.06 54385.93 88888.00 2014-11-22 02:58:55.408 326 11511.22 320.95 54385.93 88888.00 2014-11-22 02:58:55.908 326 11511.15 320.83 54385.91 88888.00 2014-11-22 02:58:56.408 326 11511.10 320.78 54385.88 88888.00 2014-11-22 02:58:56.908 326 11511.12 320.72 54385.83 88888.00 2014-11-22 02:58:57.408 326 11511.20 320.67 54385.78 88888.00 2014-11-22 02:58:57.908 326 11511.21 320.61 54385.80 88888.00 2014-11-22 02:58:58.408 326 11511.20 320.55 54385.82 88888.00 2014-11-22 02:58:58.908 326 11511.21 320.46 54385.79 88888.00 2014-11-22 02:58:59.408 326 11511.23 320.34 54385.83 88888.00 2014-11-22 02:58:59.908 326 11511.28 320.30 54385.75 88888.00 2014-11-22 02:59:00.408 326 11511.29 320.21 54385.75 88888.00 2014-11-22 02:59:00.908 326 11511.22 320.18 54385.73 88888.00 2014-11-22 02:59:01.408 326 11511.28 320.16 54385.64 88888.00 2014-11-22 02:59:01.908 326 11511.33 320.09 54385.57 88888.00 2014-11-22 02:59:02.408 326 11511.36 320.01 54385.63 88888.00 2014-11-22 02:59:02.908 326 11511.37 319.90 54385.62 88888.00 2014-11-22 02:59:03.408 326 11511.36 319.87 54385.17 88888.00 2014-11-22 02:59:03.908 326 11511.38 319.86 54385.11 88888.00 2014-11-22 02:59:04.408 326 11511.38 319.80 54385.35 88888.00 2014-11-22 02:59:04.908 326 11511.34 319.67 54385.64 88888.00 2014-11-22 02:59:05.408 326 11511.29 319.60 54385.68 88888.00 2014-11-22 02:59:05.908 326 11511.32 319.53 54385.76 88888.00 2014-11-22 02:59:06.408 326 11511.32 319.49 54385.64 88888.00 2014-11-22 02:59:06.908 326 11511.27 319.45 54385.62 88888.00 2014-11-22 02:59:07.408 326 11511.29 319.41 54385.64 88888.00 2014-11-22 02:59:07.908 326 11511.36 319.35 54385.67 88888.00 2014-11-22 02:59:08.408 326 11511.37 319.20 54385.65 88888.00 2014-11-22 02:59:08.908 326 11511.46 319.14 54385.58 88888.00 2014-11-22 02:59:09.408 326 11511.38 319.17 54385.58 88888.00 2014-11-22 02:59:09.908 326 11511.37 319.19 54385.59 88888.00 2014-11-22 02:59:10.408 326 11511.33 319.12 54385.67 88888.00 2014-11-22 02:59:10.908 326 11511.31 319.00 54385.61 88888.00 2014-11-22 02:59:11.408 326 11511.28 318.93 54385.56 88888.00 2014-11-22 02:59:11.908 326 11511.34 318.89 54385.49 88888.00 2014-11-22 02:59:12.408 326 11511.37 318.83 54385.48 88888.00 2014-11-22 02:59:12.908 326 11511.36 318.72 54385.49 88888.00 2014-11-22 02:59:13.408 326 11511.33 318.67 54385.49 88888.00 2014-11-22 02:59:13.908 326 11511.39 318.64 54385.53 88888.00 2014-11-22 02:59:14.408 326 11511.38 318.55 54385.50 88888.00 2014-11-22 02:59:14.908 326 11511.38 318.47 54385.47 88888.00 2014-11-22 02:59:15.408 326 11511.38 318.46 54385.49 88888.00 2014-11-22 02:59:15.908 326 11511.43 318.42 54385.53 88888.00 2014-11-22 02:59:16.408 326 11511.41 318.33 54385.56 88888.00 2014-11-22 02:59:16.908 326 11511.31 318.24 54385.63 88888.00 2014-11-22 02:59:17.408 326 11511.36 318.19 54385.65 88888.00 2014-11-22 02:59:17.908 326 11511.43 318.14 54385.56 88888.00 2014-11-22 02:59:18.408 326 11511.33 318.06 54385.58 88888.00 2014-11-22 02:59:18.908 326 11511.34 317.99 54385.68 88888.00 2014-11-22 02:59:19.408 326 11511.43 317.93 54385.65 88888.00 2014-11-22 02:59:19.908 326 11511.44 317.91 54385.61 88888.00 2014-11-22 02:59:20.408 326 11511.39 317.88 54385.62 88888.00 2014-11-22 02:59:20.908 326 11511.38 317.80 54385.62 88888.00 2014-11-22 02:59:21.408 326 11511.41 317.72 54385.70 88888.00 2014-11-22 02:59:21.908 326 11511.42 317.70 54385.68 88888.00 2014-11-22 02:59:22.408 326 11511.39 317.68 54385.61 88888.00 2014-11-22 02:59:22.908 326 11511.51 317.58 54385.65 88888.00 2014-11-22 02:59:23.408 326 11511.44 317.51 54385.76 88888.00 2014-11-22 02:59:23.908 326 11511.46 317.49 54385.76 88888.00 2014-11-22 02:59:24.408 326 11511.42 317.43 54385.65 88888.00 2014-11-22 02:59:24.908 326 11511.27 317.37 54385.62 88888.00 2014-11-22 02:59:25.408 326 11511.27 317.35 54385.59 88888.00 2014-11-22 02:59:25.908 326 11511.29 317.32 54385.59 88888.00 2014-11-22 02:59:26.408 326 11511.26 317.21 54385.50 88888.00 2014-11-22 02:59:26.908 326 11511.29 317.15 54385.53 88888.00 2014-11-22 02:59:27.408 326 11511.27 317.11 54385.55 88888.00 2014-11-22 02:59:27.908 326 11511.25 317.08 54385.55 88888.00 2014-11-22 02:59:28.408 326 11511.27 317.01 54385.61 88888.00 2014-11-22 02:59:28.908 326 11511.23 316.99 54385.64 88888.00 2014-11-22 02:59:29.408 326 11511.21 316.97 54385.61 88888.00 2014-11-22 02:59:29.908 326 11511.18 316.91 54385.63 88888.00 2014-11-22 02:59:30.408 326 11511.16 316.91 54385.67 88888.00 2014-11-22 02:59:30.908 326 11511.20 316.84 54385.72 88888.00 2014-11-22 02:59:31.408 326 11511.18 316.78 54385.68 88888.00 2014-11-22 02:59:31.908 326 11511.16 316.71 54385.61 88888.00 2014-11-22 02:59:32.408 326 11511.11 316.65 54385.66 88888.00 2014-11-22 02:59:32.908 326 11511.11 316.59 54385.65 88888.00 2014-11-22 02:59:33.408 326 11511.15 316.49 54385.63 88888.00 2014-11-22 02:59:33.908 326 11511.16 316.42 54385.64 88888.00 2014-11-22 02:59:34.408 326 11511.11 316.38 54385.67 88888.00 2014-11-22 02:59:34.908 326 11511.10 316.30 54385.78 88888.00 2014-11-22 02:59:35.408 326 11511.12 316.23 54385.73 88888.00 2014-11-22 02:59:35.908 326 11511.16 316.12 54385.70 88888.00 2014-11-22 02:59:36.408 326 11511.11 315.98 54385.66 88888.00 2014-11-22 02:59:36.908 326 11511.04 315.88 54385.53 88888.00 2014-11-22 02:59:37.408 326 11510.99 315.80 54385.53 88888.00 2014-11-22 02:59:37.908 326 11510.92 315.71 54385.50 88888.00 2014-11-22 02:59:38.408 326 11510.94 315.55 54385.50 88888.00 2014-11-22 02:59:38.908 326 11510.91 315.46 54385.41 88888.00 2014-11-22 02:59:39.408 326 11510.87 315.32 54385.32 88888.00 2014-11-22 02:59:39.908 326 11510.74 315.29 54385.40 88888.00 2014-11-22 02:59:40.408 326 11510.66 315.26 54385.48 88888.00 2014-11-22 02:59:40.908 326 11510.59 315.15 54385.45 88888.00 2014-11-22 02:59:41.408 326 11510.55 315.10 54385.50 88888.00 2014-11-22 02:59:41.908 326 11510.43 315.15 54385.58 88888.00 2014-11-22 02:59:42.408 326 11510.38 315.14 54385.67 88888.00 2014-11-22 02:59:42.908 326 11510.38 315.12 54385.73 88888.00 2014-11-22 02:59:43.408 326 11510.37 315.07 54385.79 88888.00 2014-11-22 02:59:43.908 326 11510.44 315.00 54385.92 88888.00 2014-11-22 02:59:44.408 326 11510.47 314.93 54386.00 88888.00 2014-11-22 02:59:44.908 326 11510.49 314.89 54386.00 88888.00 2014-11-22 02:59:45.408 326 11510.55 314.76 54386.09 88888.00 2014-11-22 02:59:45.908 326 11510.52 314.68 54386.16 88888.00 2014-11-22 02:59:46.408 326 11510.50 314.59 54386.22 88888.00 2014-11-22 02:59:46.908 326 11510.52 314.53 54386.24 88888.00 2014-11-22 02:59:47.408 326 11510.45 314.42 54386.24 88888.00 2014-11-22 02:59:47.908 326 11510.42 314.28 54386.26 88888.00 2014-11-22 02:59:48.408 326 11510.42 314.17 54386.32 88888.00 2014-11-22 02:59:48.908 326 11510.39 314.07 54386.34 88888.00 2014-11-22 02:59:49.408 326 11510.44 313.99 54386.54 88888.00 2014-11-22 02:59:49.908 326 11510.42 313.90 54386.67 88888.00 2014-11-22 02:59:50.408 326 11510.36 313.82 54386.62 88888.00 2014-11-22 02:59:50.908 326 11510.28 313.69 54386.58 88888.00 2014-11-22 02:59:51.408 326 11510.29 313.57 54386.64 88888.00 2014-11-22 02:59:51.908 326 11510.32 313.45 54386.71 88888.00 2014-11-22 02:59:52.408 326 11510.28 313.35 54386.84 88888.00 2014-11-22 02:59:52.908 326 11510.27 313.26 54386.84 88888.00 2014-11-22 02:59:53.408 326 11510.28 313.16 54386.87 88888.00 2014-11-22 02:59:53.908 326 11510.24 313.02 54386.87 88888.00 2014-11-22 02:59:54.408 326 11510.17 312.93 54386.85 88888.00 2014-11-22 02:59:54.908 326 11510.19 312.85 54386.92 88888.00 2014-11-22 02:59:55.408 326 11510.17 312.72 54386.88 88888.00 2014-11-22 02:59:55.908 326 11510.13 312.64 54386.95 88888.00 2014-11-22 02:59:56.408 326 11510.10 312.56 54386.98 88888.00 2014-11-22 02:59:56.908 326 11510.08 312.42 54387.11 88888.00 2014-11-22 02:59:57.408 326 11510.08 312.35 54387.20 88888.00 2014-11-22 02:59:57.908 326 11510.07 312.26 54387.30 88888.00 2014-11-22 02:59:58.408 326 11510.12 312.21 54387.28 88888.00 2014-11-22 02:59:58.908 326 11510.13 312.13 54387.17 88888.00 2014-11-22 02:59:59.408 326 11510.13 312.05 54387.21 88888.00 2014-11-22 02:59:59.908 326 11510.02 311.93 54387.29 88888.00 2014-11-22 03:00:00.408 326 11509.98 311.83 54387.37 88888.00 2014-11-22 03:00:00.908 326 11510.00 311.76 54387.40 88888.00 2014-11-22 03:00:01.408 326 11509.96 311.65 54387.42 88888.00 2014-11-22 03:00:01.908 326 11509.95 311.52 54387.41 88888.00 2014-11-22 03:00:02.408 326 11509.89 311.50 54387.40 88888.00 2014-11-22 03:00:02.908 326 11509.91 311.42 54387.47 88888.00 2014-11-22 03:00:03.408 326 11509.95 311.29 54387.51 88888.00 2014-11-22 03:00:03.908 326 11509.91 311.20 54387.46 88888.00 2014-11-22 03:00:04.408 326 11509.87 311.16 54387.47 88888.00 2014-11-22 03:00:04.908 326 11509.84 311.10 54387.48 88888.00 2014-11-22 03:00:05.408 326 11509.80 310.99 54387.56 88888.00 2014-11-22 03:00:05.908 326 11509.80 310.88 54387.58 88888.00 2014-11-22 03:00:06.408 326 11509.77 310.76 54387.61 88888.00 2014-11-22 03:00:06.908 326 11509.76 310.67 54387.67 88888.00 2014-11-22 03:00:07.408 326 11509.71 310.64 54387.66 88888.00 2014-11-22 03:00:07.908 326 11509.63 310.54 54387.68 88888.00 2014-11-22 03:00:08.408 326 11509.61 310.44 54387.59 88888.00 2014-11-22 03:00:08.908 326 11509.56 310.34 54387.73 88888.00 2014-11-22 03:00:09.408 326 11509.58 310.20 54387.77 88888.00 2014-11-22 03:00:09.908 326 11509.55 310.14 54387.85 88888.00 2014-11-22 03:00:10.408 326 11509.49 310.07 54387.80 88888.00 2014-11-22 03:00:10.908 326 11509.48 309.93 54387.86 88888.00 2014-11-22 03:00:11.408 326 11509.42 309.83 54387.93 88888.00 2014-11-22 03:00:11.908 326 11509.34 309.69 54387.89 88888.00 2014-11-22 03:00:12.408 326 11509.27 309.53 54387.87 88888.00 2014-11-22 03:00:12.908 326 11509.27 309.45 54387.92 88888.00 2014-11-22 03:00:13.408 326 11509.24 309.39 54387.93 88888.00 2014-11-22 03:00:13.908 326 11509.18 309.28 54388.12 88888.00 2014-11-22 03:00:14.408 326 11509.12 309.14 54388.21 88888.00 2014-11-22 03:00:14.908 326 11509.08 309.05 54388.20 88888.00 2014-11-22 03:00:15.408 326 11509.07 308.90 54388.31 88888.00 2014-11-22 03:00:15.908 326 11509.04 308.78 54388.34 88888.00 2014-11-22 03:00:16.408 326 11508.98 308.67 54388.36 88888.00 2014-11-22 03:00:16.908 326 11508.95 308.59 54388.43 88888.00 2014-11-22 03:00:17.408 326 11508.98 308.51 54388.45 88888.00 2014-11-22 03:00:17.908 326 11508.95 308.35 54388.53 88888.00 2014-11-22 03:00:18.408 326 11508.95 308.14 54388.63 88888.00 2014-11-22 03:00:18.908 326 11508.98 308.04 54388.61 88888.00 2014-11-22 03:00:19.408 326 11508.95 307.95 54388.69 88888.00 2014-11-22 03:00:19.908 326 11508.87 307.84 54388.69 88888.00 2014-11-22 03:00:20.408 326 11508.91 307.65 54388.73 88888.00 2014-11-22 03:00:20.908 326 11508.92 307.55 54388.80 88888.00 2014-11-22 03:00:21.408 326 11508.85 307.42 54388.87 88888.00 2014-11-22 03:00:21.908 326 11508.81 307.30 54388.87 88888.00 2014-11-22 03:00:22.408 326 11508.75 307.17 54388.88 88888.00 2014-11-22 03:00:22.908 326 11508.69 306.99 54388.80 88888.00 2014-11-22 03:00:23.408 326 11508.62 306.92 54388.83 88888.00 2014-11-22 03:00:23.908 326 11508.60 306.89 54388.91 88888.00 2014-11-22 03:00:24.408 326 11508.59 306.70 54388.91 88888.00 2014-11-22 03:00:24.908 326 11508.53 306.57 54389.00 88888.00 2014-11-22 03:00:25.408 326 11508.45 306.40 54389.06 88888.00 2014-11-22 03:00:25.908 326 11508.40 306.27 54389.07 88888.00 2014-11-22 03:00:26.408 326 11508.34 306.11 54389.17 88888.00 2014-11-22 03:00:26.908 326 11508.34 305.99 54389.22 88888.00 2014-11-22 03:00:27.408 326 11508.31 305.89 54389.32 88888.00 2014-11-22 03:00:27.908 326 11508.18 305.74 54389.33 88888.00 2014-11-22 03:00:28.408 326 11508.14 305.52 54389.33 88888.00 2014-11-22 03:00:28.908 326 11508.08 305.37 54389.38 88888.00 2014-11-22 03:00:29.408 326 11508.10 305.23 54389.43 88888.00 2014-11-22 03:00:29.908 326 11508.14 305.18 54389.48 88888.00 2014-11-22 03:00:30.408 326 11508.09 305.01 54389.60 88888.00 2014-11-22 03:00:30.908 326 11507.98 304.80 54389.68 88888.00 2014-11-22 03:00:31.408 326 11507.87 304.65 54389.76 88888.00 2014-11-22 03:00:31.908 326 11507.87 304.55 54389.82 88888.00 2014-11-22 03:00:32.408 326 11507.83 304.44 54389.86 88888.00 2014-11-22 03:00:32.908 326 11507.78 304.32 54389.88 88888.00 2014-11-22 03:00:33.408 326 11507.71 304.13 54389.96 88888.00 2014-11-22 03:00:33.908 326 11507.67 304.02 54390.02 88888.00 2014-11-22 03:00:34.408 326 11507.66 303.94 54390.02 88888.00 2014-11-22 03:00:34.908 326 11507.61 303.78 54390.05 88888.00 2014-11-22 03:00:35.408 326 11507.62 303.63 54390.08 88888.00 2014-11-22 03:00:35.908 326 11507.45 303.55 54390.05 88888.00 2014-11-22 03:00:36.408 326 11507.34 303.43 54389.97 88888.00 2014-11-22 03:00:36.908 326 11507.30 303.35 54390.06 88888.00 2014-11-22 03:00:37.408 326 11507.26 303.19 54390.13 88888.00 2014-11-22 03:00:37.908 326 11507.20 303.07 54390.28 88888.00 2014-11-22 03:00:38.408 326 11507.09 302.96 54390.30 88888.00 2014-11-22 03:00:38.908 326 11507.07 302.84 54390.47 88888.00 2014-11-22 03:00:39.408 326 11506.98 302.76 54390.55 88888.00 2014-11-22 03:00:39.908 326 11506.88 302.68 54390.59 88888.00 2014-11-22 03:00:40.408 326 11506.92 302.60 54390.73 88888.00 2014-11-22 03:00:40.908 326 11506.86 302.46 54390.78 88888.00 2014-11-22 03:00:41.408 326 11506.74 302.35 54390.84 88888.00 2014-11-22 03:00:41.908 326 11506.72 302.28 54390.94 88888.00 2014-11-22 03:00:42.408 326 11506.67 302.18 54390.94 88888.00 2014-11-22 03:00:42.908 326 11506.60 302.12 54391.06 88888.00 2014-11-22 03:00:43.408 326 11506.57 301.97 54391.13 88888.00 2014-11-22 03:00:43.908 326 11506.58 301.92 54391.13 88888.00 2014-11-22 03:00:44.408 326 11506.50 301.78 54391.14 88888.00 2014-11-22 03:00:44.908 326 11506.45 301.67 54391.25 88888.00 2014-11-22 03:00:45.408 326 11506.44 301.60 54391.32 88888.00 2014-11-22 03:00:45.908 326 11506.36 301.47 54391.42 88888.00 2014-11-22 03:00:46.408 326 11506.34 301.32 54391.46 88888.00 2014-11-22 03:00:46.908 326 11506.27 301.20 54391.52 88888.00 2014-11-22 03:00:47.408 326 11506.23 301.12 54391.55 88888.00 2014-11-22 03:00:47.908 326 11506.16 301.01 54391.59 88888.00 2014-11-22 03:00:48.408 326 11506.13 300.94 54391.61 88888.00 2014-11-22 03:00:48.908 326 11506.10 300.84 54391.63 88888.00 2014-11-22 03:00:49.408 326 11506.01 300.70 54391.76 88888.00 2014-11-22 03:00:49.908 326 11505.98 300.62 54391.81 88888.00 2014-11-22 03:00:50.408 326 11505.97 300.56 54391.82 88888.00 2014-11-22 03:00:50.908 326 11505.90 300.45 54391.88 88888.00 2014-11-22 03:00:51.408 326 11505.92 300.33 54391.93 88888.00 2014-11-22 03:00:51.908 326 11505.93 300.29 54391.94 88888.00 2014-11-22 03:00:52.408 326 11505.80 300.17 54392.10 88888.00 2014-11-22 03:00:52.908 326 11505.77 300.09 54392.20 88888.00 2014-11-22 03:00:53.408 326 11505.73 300.01 54392.29 88888.00 2014-11-22 03:00:53.908 326 11505.68 299.89 54392.34 88888.00 2014-11-22 03:00:54.408 326 11505.69 299.83 54392.37 88888.00 2014-11-22 03:00:54.908 326 11505.55 299.76 54392.41 88888.00 2014-11-22 03:00:55.408 326 11505.50 299.67 54392.46 88888.00 2014-11-22 03:00:55.908 326 11505.52 299.56 54392.49 88888.00 2014-11-22 03:00:56.408 326 11505.45 299.48 54392.58 88888.00 2014-11-22 03:00:56.908 326 11505.45 299.47 54392.64 88888.00 2014-11-22 03:00:57.408 326 11505.33 299.46 54392.73 88888.00 2014-11-22 03:00:57.908 326 11505.22 299.42 54392.81 88888.00 2014-11-22 03:00:58.408 326 11505.17 299.39 54392.84 88888.00 2014-11-22 03:00:58.908 326 11505.15 299.26 54392.94 88888.00 2014-11-22 03:00:59.408 326 11505.10 299.25 54393.01 88888.00 2014-11-22 03:00:59.908 326 11504.96 299.24 54393.18 88888.00 2014-11-22 03:01:00.408 326 11504.98 299.23 54393.22 88888.00 2014-11-22 03:01:00.908 326 11504.91 299.17 54393.35 88888.00 2014-11-22 03:01:01.408 326 11504.82 299.14 54393.43 88888.00 2014-11-22 03:01:01.908 326 11504.73 299.12 54393.38 88888.00 2014-11-22 03:01:02.408 326 11504.69 299.13 54393.39 88888.00 2014-11-22 03:01:02.908 326 11504.62 299.04 54393.54 88888.00 2014-11-22 03:01:03.408 326 11504.54 299.01 54393.61 88888.00 2014-11-22 03:01:03.908 326 11504.57 298.97 54393.66 88888.00 2014-11-22 03:01:04.408 326 11504.52 298.92 54393.70 88888.00 2014-11-22 03:01:04.908 326 11504.43 298.90 54393.75 88888.00 2014-11-22 03:01:05.408 326 11504.44 298.93 54393.79 88888.00 2014-11-22 03:01:05.908 326 11504.41 298.89 54393.77 88888.00 2014-11-22 03:01:06.408 326 11504.38 298.89 54393.73 88888.00 2014-11-22 03:01:06.908 326 11504.35 298.85 54393.81 88888.00 2014-11-22 03:01:07.408 326 11504.23 298.88 54393.94 88888.00 2014-11-22 03:01:07.908 326 11504.22 298.91 54393.96 88888.00 2014-11-22 03:01:08.408 326 11504.15 298.95 54393.79 88888.00 2014-11-22 03:01:08.908 326 11503.99 298.98 54393.92 88888.00 2014-11-22 03:01:09.408 326 11503.96 298.97 54394.05 88888.00 2014-11-22 03:01:09.908 326 11503.97 299.00 54394.06 88888.00 2014-11-22 03:01:10.408 326 11503.95 298.99 54394.17 88888.00 2014-11-22 03:01:10.908 326 11503.94 299.02 54394.26 88888.00 2014-11-22 03:01:11.408 326 11503.86 299.07 54394.17 88888.00 2014-11-22 03:01:11.908 326 11503.76 299.02 54394.23 88888.00 2014-11-22 03:01:12.408 326 11503.64 298.96 54394.31 88888.00 2014-11-22 03:01:12.908 326 11503.55 298.97 54394.40 88888.00 2014-11-22 03:01:13.408 326 11503.55 299.07 54394.47 88888.00 2014-11-22 03:01:13.908 326 11503.55 299.13 54394.42 88888.00 2014-11-22 03:01:14.408 326 11503.48 299.08 54394.45 88888.00 2014-11-22 03:01:14.908 326 11503.32 299.05 54394.58 88888.00 2014-11-22 03:01:15.408 326 11503.31 299.09 54394.60 88888.00 2014-11-22 03:01:15.908 326 11503.25 299.07 54394.66 88888.00 2014-11-22 03:01:16.408 326 11503.18 299.06 54394.73 88888.00 2014-11-22 03:01:16.908 326 11503.13 299.08 54394.78 88888.00 2014-11-22 03:01:17.408 326 11503.16 299.02 54394.79 88888.00 2014-11-22 03:01:17.908 326 11503.16 299.02 54394.79 88888.00 2014-11-22 03:01:18.408 326 11503.17 299.05 54394.96 88888.00 2014-11-22 03:01:18.908 326 11503.16 299.05 54394.99 88888.00 2014-11-22 03:01:19.408 326 11503.03 299.06 54394.99 88888.00 2014-11-22 03:01:19.908 326 11502.97 299.04 54394.95 88888.00 2014-11-22 03:01:20.408 326 11502.97 299.06 54394.89 88888.00 2014-11-22 03:01:20.908 326 11502.95 299.06 54394.88 88888.00 2014-11-22 03:01:21.408 326 11502.94 299.09 54394.95 88888.00 2014-11-22 03:01:21.908 326 11502.90 299.09 54394.99 88888.00 2014-11-22 03:01:22.408 326 11502.81 299.12 54394.95 88888.00 2014-11-22 03:01:22.908 326 11502.79 299.13 54394.97 88888.00 2014-11-22 03:01:23.408 326 11502.79 299.14 54394.97 88888.00 2014-11-22 03:01:23.908 326 11502.79 299.15 54394.93 88888.00 2014-11-22 03:01:24.408 326 11502.71 299.17 54394.93 88888.00 2014-11-22 03:01:24.908 326 11502.61 299.16 54394.93 88888.00 2014-11-22 03:01:25.409 326 11502.63 299.18 54394.89 88888.00 2014-11-22 03:01:25.909 326 11502.63 299.22 54394.89 88888.00 2014-11-22 03:01:26.409 326 11502.59 299.17 54395.02 88888.00 2014-11-22 03:01:26.909 326 11502.45 299.16 54394.94 88888.00 2014-11-22 03:01:27.409 326 11502.42 299.18 54394.97 88888.00 2014-11-22 03:01:27.909 326 11502.34 299.13 54395.04 88888.00 2014-11-22 03:01:28.409 326 11502.24 299.13 54395.15 88888.00 2014-11-22 03:01:28.909 326 11502.23 299.15 54395.20 88888.00 2014-11-22 03:01:29.409 326 11502.18 299.13 54395.24 88888.00 2014-11-22 03:01:29.909 326 11502.12 299.12 54395.18 88888.00 2014-11-22 03:01:30.409 326 11502.02 299.17 54395.17 88888.00 2014-11-22 03:01:30.909 326 11501.98 299.17 54395.24 88888.00 2014-11-22 03:01:31.409 326 11501.97 299.16 54395.24 88888.00 2014-11-22 03:01:31.909 326 11501.91 299.16 54395.12 88888.00 2014-11-22 03:01:32.409 326 11501.85 299.07 54395.11 88888.00 2014-11-22 03:01:32.909 326 11501.77 299.01 54395.19 88888.00 2014-11-22 03:01:33.409 326 11501.75 299.08 54395.15 88888.00 2014-11-22 03:01:33.909 326 11501.72 299.06 54395.08 88888.00 2014-11-22 03:01:34.409 326 11501.67 299.04 54394.89 88888.00 2014-11-22 03:01:34.909 326 11501.61 299.02 54395.01 88888.00 2014-11-22 03:01:35.409 326 11501.56 299.01 54395.00 88888.00 2014-11-22 03:01:35.909 326 11501.50 298.98 54395.01 88888.00 2014-11-22 03:01:36.409 326 11501.44 298.96 54395.05 88888.00 2014-11-22 03:01:36.909 326 11501.34 298.91 54395.01 88888.00 2014-11-22 03:01:37.409 326 11501.25 298.87 54395.04 88888.00 2014-11-22 03:01:37.909 326 11501.17 298.85 54395.04 88888.00 2014-11-22 03:01:38.409 326 11501.07 298.82 54395.08 88888.00 2014-11-22 03:01:38.909 326 11501.03 298.75 54395.06 88888.00 2014-11-22 03:01:39.409 326 11501.06 298.72 54395.11 88888.00 2014-11-22 03:01:39.909 326 11500.88 298.71 54395.19 88888.00 2014-11-22 03:01:40.409 326 11500.73 298.66 54395.23 88888.00 2014-11-22 03:01:40.909 326 11500.65 298.62 54395.13 88888.00 2014-11-22 03:01:41.409 326 11500.55 298.51 54395.18 88888.00 2014-11-22 03:01:41.909 326 11500.51 298.50 54395.35 88888.00 2014-11-22 03:01:42.409 326 11500.40 298.47 54395.30 88888.00 2014-11-22 03:01:42.909 326 11500.31 298.41 54395.27 88888.00 2014-11-22 03:01:43.409 326 11500.20 298.36 54395.30 88888.00 2014-11-22 03:01:43.909 326 11500.19 298.29 54395.31 88888.00 2014-11-22 03:01:44.409 326 11500.05 298.23 54395.33 88888.00 2014-11-22 03:01:44.909 326 11499.92 298.16 54395.31 88888.00 2014-11-22 03:01:45.409 326 11499.89 298.11 54395.30 88888.00 2014-11-22 03:01:45.909 326 11499.86 298.04 54395.35 88888.00 2014-11-22 03:01:46.409 326 11499.61 297.98 54395.37 88888.00 2014-11-22 03:01:46.909 326 11499.57 297.96 54395.32 88888.00 2014-11-22 03:01:47.409 326 11499.50 297.90 54395.39 88888.00 2014-11-22 03:01:47.909 326 11499.40 297.89 54395.46 88888.00 2014-11-22 03:01:48.409 326 11499.31 297.87 54395.50 88888.00 2014-11-22 03:01:48.909 326 11499.30 297.82 54395.61 88888.00 2014-11-22 03:01:49.409 326 11499.28 297.87 54395.66 88888.00 2014-11-22 03:01:49.909 326 11499.30 297.90 54395.74 88888.00 2014-11-22 03:01:50.409 326 11499.33 297.81 54395.82 88888.00 2014-11-22 03:01:50.909 326 11499.21 297.73 54395.88 88888.00 2014-11-22 03:01:51.409 326 11499.24 297.70 54395.98 88888.00 2014-11-22 03:01:51.909 326 11499.25 297.64 54396.00 88888.00 2014-11-22 03:01:52.409 326 11499.15 297.58 54396.08 88888.00 2014-11-22 03:01:52.909 326 11499.05 297.49 54396.15 88888.00 2014-11-22 03:01:53.409 326 11498.97 297.44 54396.26 88888.00 2014-11-22 03:01:53.909 326 11498.95 297.35 54396.32 88888.00 2014-11-22 03:01:54.409 326 11498.93 297.27 54396.33 88888.00 2014-11-22 03:01:54.909 326 11498.93 297.20 54396.51 88888.00 2014-11-22 03:01:55.409 326 11498.83 297.14 54396.59 88888.00 2014-11-22 03:01:55.909 326 11498.81 297.08 54396.68 88888.00 2014-11-22 03:01:56.409 326 11498.68 297.07 54396.68 88888.00 2014-11-22 03:01:56.909 326 11498.61 297.01 54396.70 88888.00 2014-11-22 03:01:57.409 326 11498.57 296.93 54396.70 88888.00 2014-11-22 03:01:57.909 326 11498.52 296.88 54396.70 88888.00 2014-11-22 03:01:58.409 326 11498.50 296.81 54396.79 88888.00 2014-11-22 03:01:58.909 326 11498.43 296.72 54396.85 88888.00 2014-11-22 03:01:59.409 326 11498.34 296.69 54396.94 88888.00 2014-11-22 03:01:59.909 326 11498.36 296.67 54396.98 88888.00 2014-11-22 03:02:00.409 326 11498.31 296.57 54396.98 88888.00 2014-11-22 03:02:00.909 326 11498.21 296.54 54397.10 88888.00 2014-11-22 03:02:01.409 326 11498.13 296.46 54397.17 88888.00 2014-11-22 03:02:01.909 326 11498.04 296.29 54397.21 88888.00 2014-11-22 03:02:02.409 326 11497.96 296.27 54397.28 88888.00 2014-11-22 03:02:02.909 326 11497.89 296.26 54397.31 88888.00 2014-11-22 03:02:03.409 326 11497.83 296.19 54397.32 88888.00 2014-11-22 03:02:03.909 326 11497.74 296.12 54397.32 88888.00 2014-11-22 03:02:04.409 326 11497.72 296.09 54397.40 88888.00 2014-11-22 03:02:04.909 326 11497.58 296.00 54397.47 88888.00 2014-11-22 03:02:05.409 326 11497.54 295.89 54397.49 88888.00 2014-11-22 03:02:05.909 326 11497.47 295.91 54397.54 88888.00 2014-11-22 03:02:06.409 326 11497.40 295.78 54397.73 88888.00 2014-11-22 03:02:06.909 326 11497.30 295.71 54397.80 88888.00 2014-11-22 03:02:07.409 326 11497.26 295.70 54397.83 88888.00 2014-11-22 03:02:07.909 326 11497.15 295.70 54397.89 88888.00 2014-11-22 03:02:08.409 326 11497.04 295.56 54397.95 88888.00 2014-11-22 03:02:08.909 326 11497.00 295.43 54398.00 88888.00 2014-11-22 03:02:09.409 326 11496.99 295.39 54398.08 88888.00 2014-11-22 03:02:09.909 326 11496.94 295.34 54398.20 88888.00 2014-11-22 03:02:10.409 326 11496.83 295.26 54398.31 88888.00 2014-11-22 03:02:10.909 326 11496.75 295.19 54398.33 88888.00 2014-11-22 03:02:11.409 326 11496.67 295.13 54398.43 88888.00 2014-11-22 03:02:11.909 326 11496.60 295.08 54398.59 88888.00 2014-11-22 03:02:12.409 326 11496.51 295.01 54398.73 88888.00 2014-11-22 03:02:12.909 326 11496.39 294.91 54398.77 88888.00 2014-11-22 03:02:13.409 326 11496.38 294.86 54398.71 88888.00 2014-11-22 03:02:13.909 326 11496.33 294.77 54398.73 88888.00 2014-11-22 03:02:14.409 326 11496.26 294.75 54398.82 88888.00 2014-11-22 03:02:14.909 326 11496.16 294.73 54398.97 88888.00 2014-11-22 03:02:15.409 326 11496.02 294.67 54399.09 88888.00 2014-11-22 03:02:15.909 326 11495.99 294.58 54399.24 88888.00 2014-11-22 03:02:16.409 326 11495.94 294.51 54399.25 88888.00 2014-11-22 03:02:16.909 326 11495.89 294.46 54399.34 88888.00 2014-11-22 03:02:17.409 326 11495.73 294.40 54399.40 88888.00 2014-11-22 03:02:17.909 326 11495.70 294.31 54399.45 88888.00 2014-11-22 03:02:18.409 326 11495.68 294.28 54399.52 88888.00 2014-11-22 03:02:18.909 326 11495.63 294.26 54399.54 88888.00 2014-11-22 03:02:19.409 326 11495.50 294.19 54399.69 88888.00 2014-11-22 03:02:19.909 326 11495.45 294.17 54399.76 88888.00 2014-11-22 03:02:20.409 326 11495.32 294.04 54399.82 88888.00 2014-11-22 03:02:20.909 326 11495.29 293.94 54399.89 88888.00 2014-11-22 03:02:21.409 326 11495.33 293.87 54399.93 88888.00 2014-11-22 03:02:21.909 326 11495.23 293.80 54400.12 88888.00 2014-11-22 03:02:22.409 326 11495.10 293.75 54400.33 88888.00 2014-11-22 03:02:22.909 326 11494.97 293.68 54400.40 88888.00 2014-11-22 03:02:23.409 326 11494.98 293.66 54400.38 88888.00 2014-11-22 03:02:23.909 326 11494.87 293.53 54400.47 88888.00 2014-11-22 03:02:24.409 326 11494.74 293.47 54400.56 88888.00 2014-11-22 03:02:24.909 326 11494.70 293.47 54400.72 88888.00 2014-11-22 03:02:25.409 326 11494.59 293.43 54400.85 88888.00 2014-11-22 03:02:25.909 326 11494.55 293.36 54401.06 88888.00 2014-11-22 03:02:26.409 326 11494.49 293.28 54401.11 88888.00 2014-11-22 03:02:26.909 326 11494.48 293.31 54401.22 88888.00 2014-11-22 03:02:27.409 326 11494.37 293.25 54401.32 88888.00 2014-11-22 03:02:27.909 326 11494.28 293.18 54401.37 88888.00 2014-11-22 03:02:28.409 326 11494.23 293.11 54401.37 88888.00 2014-11-22 03:02:28.909 326 11494.16 293.04 54401.46 88888.00 2014-11-22 03:02:29.409 326 11494.06 293.01 54401.57 88888.00 2014-11-22 03:02:29.909 326 11493.93 293.00 54401.71 88888.00 2014-11-22 03:02:30.409 326 11493.88 292.94 54401.78 88888.00 2014-11-22 03:02:30.909 326 11493.81 292.90 54401.84 88888.00 2014-11-22 03:02:31.409 326 11493.76 292.88 54401.92 88888.00 2014-11-22 03:02:31.909 326 11493.70 292.88 54401.97 88888.00 2014-11-22 03:02:32.409 326 11493.65 292.81 54402.14 88888.00 2014-11-22 03:02:32.909 326 11493.59 292.73 54402.23 88888.00 2014-11-22 03:02:33.409 326 11493.54 292.67 54402.31 88888.00 2014-11-22 03:02:33.909 326 11493.43 292.64 54402.33 88888.00 2014-11-22 03:02:34.409 326 11493.35 292.64 54402.43 88888.00 2014-11-22 03:02:34.909 326 11493.33 292.62 54402.52 88888.00 2014-11-22 03:02:35.409 326 11493.32 292.59 54402.61 88888.00 2014-11-22 03:02:35.909 326 11493.27 292.55 54402.71 88888.00 2014-11-22 03:02:36.409 326 11493.17 292.51 54402.69 88888.00 2014-11-22 03:02:36.909 326 11493.09 292.48 54402.75 88888.00 2014-11-22 03:02:37.409 326 11492.99 292.45 54402.92 88888.00 2014-11-22 03:02:37.909 326 11492.92 292.39 54403.03 88888.00 2014-11-22 03:02:38.409 326 11492.91 292.35 54403.16 88888.00 2014-11-22 03:02:38.909 326 11492.81 292.34 54403.33 88888.00 2014-11-22 03:02:39.409 326 11492.73 292.32 54403.38 88888.00 2014-11-22 03:02:39.909 326 11492.73 292.21 54403.44 88888.00 2014-11-22 03:02:40.409 326 11492.72 292.22 54403.48 88888.00 2014-11-22 03:02:40.909 326 11492.65 292.24 54403.60 88888.00 2014-11-22 03:02:41.409 326 11492.56 292.21 54403.82 88888.00 2014-11-22 03:02:41.909 326 11492.54 292.24 54404.05 88888.00 2014-11-22 03:02:42.409 326 11492.55 292.21 54404.14 88888.00 2014-11-22 03:02:42.909 326 11492.43 292.21 54404.16 88888.00 2014-11-22 03:02:43.409 326 11492.30 292.23 54404.24 88888.00 2014-11-22 03:02:43.909 326 11492.23 292.23 54404.30 88888.00 2014-11-22 03:02:44.409 326 11492.18 292.15 54404.38 88888.00 2014-11-22 03:02:44.909 326 11492.21 292.06 54404.49 88888.00 2014-11-22 03:02:45.409 326 11492.17 292.08 54404.59 88888.00 2014-11-22 03:02:45.909 326 11492.09 292.13 54404.54 88888.00 2014-11-22 03:02:46.409 326 11492.00 292.06 54404.57 88888.00 2014-11-22 03:02:46.909 326 11491.86 292.05 54404.76 88888.00 2014-11-22 03:02:47.409 326 11491.79 292.09 54404.83 88888.00 2014-11-22 03:02:47.909 326 11491.81 292.14 54404.89 88888.00 2014-11-22 03:02:48.409 326 11491.72 292.09 54405.04 88888.00 2014-11-22 03:02:48.909 326 11491.63 292.08 54405.12 88888.00 2014-11-22 03:02:49.409 326 11491.57 292.13 54405.28 88888.00 2014-11-22 03:02:49.909 326 11491.46 292.11 54405.27 88888.00 2014-11-22 03:02:50.409 326 11491.40 292.07 54405.28 88888.00 2014-11-22 03:02:50.909 326 11491.34 292.12 54405.49 88888.00 2014-11-22 03:02:51.409 326 11491.30 292.11 54405.62 88888.00 2014-11-22 03:02:51.909 326 11491.19 292.13 54405.68 88888.00 2014-11-22 03:02:52.409 326 11491.09 292.13 54405.74 88888.00 2014-11-22 03:02:52.909 326 11491.03 292.12 54405.84 88888.00 2014-11-22 03:02:53.409 326 11490.89 292.11 54405.88 88888.00 2014-11-22 03:02:53.909 326 11490.83 292.12 54405.97 88888.00 2014-11-22 03:02:54.409 326 11490.81 292.15 54406.25 88888.00 2014-11-22 03:02:54.909 326 11490.74 292.23 54406.41 88888.00 2014-11-22 03:02:55.409 326 11490.74 292.18 54406.45 88888.00 2014-11-22 03:02:55.909 326 11490.69 292.16 54406.52 88888.00 2014-11-22 03:02:56.409 326 11490.64 292.17 54406.60 88888.00 2014-11-22 03:02:56.909 326 11490.50 292.14 54406.69 88888.00 2014-11-22 03:02:57.409 326 11490.53 292.17 54406.82 88888.00 2014-11-22 03:02:57.909 326 11490.51 292.24 54406.92 88888.00 2014-11-22 03:02:58.409 326 11490.48 292.28 54407.01 88888.00 2014-11-22 03:02:58.909 326 11490.31 292.24 54407.05 88888.00 2014-11-22 03:02:59.409 326 11490.24 292.29 54407.12 88888.00 2014-11-22 03:02:59.909 326 11490.20 292.31 54407.14 88888.00 2014-11-22 03:03:00.409 326 11490.10 292.28 54407.33 88888.00 2014-11-22 03:03:00.909 326 11489.99 292.29 54407.48 88888.00 2014-11-22 03:03:01.409 326 11490.06 292.33 54407.59 88888.00 2014-11-22 03:03:01.909 326 11489.99 292.35 54407.69 88888.00 2014-11-22 03:03:02.409 326 11489.87 292.41 54407.71 88888.00 2014-11-22 03:03:02.909 326 11489.78 292.43 54407.74 88888.00 2014-11-22 03:03:03.409 326 11489.75 292.50 54407.90 88888.00 2014-11-22 03:03:03.909 326 11489.67 292.50 54407.98 88888.00 2014-11-22 03:03:04.409 326 11489.56 292.51 54408.07 88888.00 2014-11-22 03:03:04.909 326 11489.51 292.51 54408.19 88888.00 2014-11-22 03:03:05.409 326 11489.57 292.49 54408.24 88888.00 2014-11-22 03:03:05.909 326 11489.51 292.57 54408.26 88888.00 2014-11-22 03:03:06.409 326 11489.42 292.64 54408.36 88888.00 2014-11-22 03:03:06.909 326 11489.23 292.66 54408.43 88888.00 2014-11-22 03:03:07.409 326 11489.21 292.70 54408.65 88888.00 2014-11-22 03:03:07.909 326 11489.14 292.68 54408.68 88888.00 2014-11-22 03:03:08.409 326 11489.01 292.70 54408.87 88888.00 2014-11-22 03:03:08.909 326 11488.98 292.77 54409.01 88888.00 2014-11-22 03:03:09.409 326 11488.93 292.81 54409.12 88888.00 2014-11-22 03:03:09.909 326 11488.90 292.87 54409.14 88888.00 2014-11-22 03:03:10.409 326 11488.89 292.80 54409.21 88888.00 2014-11-22 03:03:10.909 326 11488.80 292.81 54409.35 88888.00 2014-11-22 03:03:11.409 326 11488.65 292.88 54409.44 88888.00 2014-11-22 03:03:11.909 326 11488.52 292.94 54409.59 88888.00 2014-11-22 03:03:12.409 326 11488.49 292.84 54409.58 88888.00 2014-11-22 03:03:12.909 326 11488.46 292.82 54409.65 88888.00 2014-11-22 03:03:13.409 326 11488.42 292.89 54409.88 88888.00 2014-11-22 03:03:13.909 326 11488.28 292.89 54409.96 88888.00 2014-11-22 03:03:14.409 326 11488.22 292.89 54410.02 88888.00 2014-11-22 03:03:14.909 326 11488.11 292.92 54410.14 88888.00 2014-11-22 03:03:15.409 326 11488.04 292.93 54410.36 88888.00 2014-11-22 03:03:15.909 326 11488.00 292.97 54410.46 88888.00 2014-11-22 03:03:16.409 326 11487.89 292.99 54410.45 88888.00 2014-11-22 03:03:16.909 326 11487.81 293.01 54410.61 88888.00 2014-11-22 03:03:17.409 326 11487.74 293.09 54410.64 88888.00 2014-11-22 03:03:17.909 326 11487.71 293.07 54410.80 88888.00 2014-11-22 03:03:18.409 326 11487.70 293.11 54410.92 88888.00 2014-11-22 03:03:18.909 326 11487.60 293.19 54411.01 88888.00 2014-11-22 03:03:19.409 326 11487.52 293.23 54411.05 88888.00 2014-11-22 03:03:19.909 326 11487.43 293.24 54411.13 88888.00 2014-11-22 03:03:20.409 326 11487.38 293.25 54411.20 88888.00 2014-11-22 03:03:20.909 326 11487.32 293.32 54411.32 88888.00 2014-11-22 03:03:21.409 326 11487.29 293.35 54411.37 88888.00 2014-11-22 03:03:21.909 326 11487.23 293.40 54411.37 88888.00 2014-11-22 03:03:22.409 326 11487.13 293.44 54411.44 88888.00 2014-11-22 03:03:22.909 326 11487.05 293.43 54411.52 88888.00 2014-11-22 03:03:23.409 326 11487.00 293.49 54411.52 88888.00 2014-11-22 03:03:23.909 326 11486.84 293.51 54411.58 88888.00 2014-11-22 03:03:24.409 326 11486.77 293.55 54411.70 88888.00 2014-11-22 03:03:24.909 326 11486.72 293.52 54411.81 88888.00 2014-11-22 03:03:25.409 326 11486.68 293.51 54412.04 88888.00 2014-11-22 03:03:25.909 326 11486.63 293.50 54412.15 88888.00 2014-11-22 03:03:26.409 326 11486.53 293.50 54412.28 88888.00 2014-11-22 03:03:26.909 326 11486.43 293.53 54412.38 88888.00 2014-11-22 03:03:27.409 326 11486.42 293.50 54412.42 88888.00 2014-11-22 03:03:27.909 326 11486.35 293.46 54412.45 88888.00 2014-11-22 03:03:28.409 326 11486.34 293.42 54412.43 88888.00 2014-11-22 03:03:28.909 326 11486.19 293.39 54412.52 88888.00 2014-11-22 03:03:29.409 326 11486.07 293.41 54412.58 88888.00 2014-11-22 03:03:29.909 326 11486.09 293.40 54412.65 88888.00 2014-11-22 03:03:30.409 326 11485.96 293.38 54412.76 88888.00 2014-11-22 03:03:30.909 326 11485.88 293.38 54412.90 88888.00 2014-11-22 03:03:31.409 326 11485.78 293.39 54413.07 88888.00 2014-11-22 03:03:31.909 326 11485.70 293.33 54413.20 88888.00 2014-11-22 03:03:32.409 326 11485.66 293.27 54413.20 88888.00 2014-11-22 03:03:32.909 326 11485.65 293.26 54413.24 88888.00 2014-11-22 03:03:33.409 326 11485.59 293.23 54413.31 88888.00 2014-11-22 03:03:33.909 326 11485.56 293.17 54413.36 88888.00 2014-11-22 03:03:34.409 326 11485.50 293.16 54413.47 88888.00 2014-11-22 03:03:34.909 326 11485.49 293.13 54413.57 88888.00 2014-11-22 03:03:35.409 326 11485.38 293.08 54413.68 88888.00 2014-11-22 03:03:35.909 326 11485.33 293.08 54413.78 88888.00 2014-11-22 03:03:36.409 326 11485.23 293.07 54413.87 88888.00 2014-11-22 03:03:36.909 326 11485.13 293.02 54413.94 88888.00 2014-11-22 03:03:37.409 326 11485.13 292.94 54414.06 88888.00 2014-11-22 03:03:37.909 326 11485.01 292.99 54414.17 88888.00 2014-11-22 03:03:38.409 326 11484.97 292.96 54414.31 88888.00 2014-11-22 03:03:38.909 326 11484.94 292.93 54414.31 88888.00 2014-11-22 03:03:39.409 326 11484.96 292.92 54414.42 88888.00 2014-11-22 03:03:39.909 326 11484.87 292.89 54414.41 88888.00 2014-11-22 03:03:40.409 326 11484.82 292.84 54414.38 88888.00 2014-11-22 03:03:40.909 326 11484.75 292.80 54414.48 88888.00 2014-11-22 03:03:41.409 326 11484.67 292.80 54414.65 88888.00 2014-11-22 03:03:41.909 326 11484.63 292.85 54414.77 88888.00 2014-11-22 03:03:42.409 326 11484.65 292.88 54414.84 88888.00 2014-11-22 03:03:42.909 326 11484.61 292.82 54414.92 88888.00 2014-11-22 03:03:43.409 326 11484.47 292.72 54414.94 88888.00 2014-11-22 03:03:43.909 326 11484.41 292.72 54415.04 88888.00 2014-11-22 03:03:44.409 326 11484.33 292.68 54415.05 88888.00 2014-11-22 03:03:44.909 326 11484.34 292.64 54415.14 88888.00 2014-11-22 03:03:45.409 326 11484.25 292.65 54415.13 88888.00 2014-11-22 03:03:45.909 326 11484.14 292.59 54415.26 88888.00 2014-11-22 03:03:46.409 326 11484.07 292.54 54415.41 88888.00 2014-11-22 03:03:46.909 326 11483.97 292.57 54415.49 88888.00 2014-11-22 03:03:47.409 326 11483.92 292.62 54415.54 88888.00 2014-11-22 03:03:47.909 326 11483.86 292.60 54415.58 88888.00 2014-11-22 03:03:48.409 326 11483.77 292.54 54415.57 88888.00 2014-11-22 03:03:48.909 326 11483.79 292.47 54415.58 88888.00 2014-11-22 03:03:49.409 326 11483.78 292.42 54415.57 88888.00 2014-11-22 03:03:49.909 326 11483.66 292.38 54415.76 88888.00 2014-11-22 03:03:50.409 326 11483.60 292.33 54415.68 88888.00 2014-11-22 03:03:50.909 326 11483.65 292.31 54415.70 88888.00 2014-11-22 03:03:51.409 326 11483.56 292.29 54415.80 88888.00 2014-11-22 03:03:51.909 326 11483.44 292.24 54415.93 88888.00 2014-11-22 03:03:52.409 326 11483.42 292.24 54416.07 88888.00 2014-11-22 03:03:52.909 326 11483.32 292.28 54416.14 88888.00 2014-11-22 03:03:53.409 326 11483.30 292.29 54416.25 88888.00 2014-11-22 03:03:53.909 326 11483.21 292.28 54416.35 88888.00 2014-11-22 03:03:54.409 326 11483.11 292.30 54416.44 88888.00 2014-11-22 03:03:54.909 326 11483.09 292.26 54416.52 88888.00 2014-11-22 03:03:55.409 326 11483.04 292.17 54416.47 88888.00 2014-11-22 03:03:55.909 326 11482.90 292.15 54416.63 88888.00 2014-11-22 03:03:56.409 326 11482.85 292.16 54416.79 88888.00 2014-11-22 03:03:56.909 326 11482.82 292.14 54416.95 88888.00 2014-11-22 03:03:57.409 326 11482.68 292.07 54417.08 88888.00 2014-11-22 03:03:57.909 326 11482.63 292.08 54417.10 88888.00 2014-11-22 03:03:58.409 326 11482.58 292.07 54417.16 88888.00 2014-11-22 03:03:58.909 326 11482.45 292.08 54417.30 88888.00 2014-11-22 03:03:59.409 326 11482.41 292.06 54417.45 88888.00 2014-11-22 03:03:59.909 326 11482.40 292.01 54417.50 88888.00 2014-11-22 03:04:00.409 326 11482.35 292.08 54417.63 88888.00 2014-11-22 03:04:00.909 326 11482.24 292.04 54417.74 88888.00 2014-11-22 03:04:01.409 326 11482.19 292.01 54417.84 88888.00 2014-11-22 03:04:01.909 326 11482.11 291.97 54417.85 88888.00 2014-11-22 03:04:02.409 326 11482.08 291.94 54417.90 88888.00 2014-11-22 03:04:02.909 326 11481.98 291.97 54418.00 88888.00 2014-11-22 03:04:03.409 326 11481.91 292.01 54418.08 88888.00 2014-11-22 03:04:03.909 326 11481.79 292.00 54418.16 88888.00 2014-11-22 03:04:04.409 326 11481.72 291.95 54418.25 88888.00 2014-11-22 03:04:04.909 326 11481.68 291.98 54418.35 88888.00 2014-11-22 03:04:05.409 326 11481.64 292.01 54418.37 88888.00 2014-11-22 03:04:05.909 326 11481.62 291.99 54418.43 88888.00 2014-11-22 03:04:06.409 326 11481.51 292.00 54418.51 88888.00 2014-11-22 03:04:06.909 326 11481.48 291.98 54418.57 88888.00 2014-11-22 03:04:07.409 326 11481.40 291.95 54418.74 88888.00 2014-11-22 03:04:07.909 326 11481.26 291.91 54418.83 88888.00 2014-11-22 03:04:08.409 326 11481.22 291.88 54418.88 88888.00 2014-11-22 03:04:08.909 326 11481.11 291.91 54418.98 88888.00 2014-11-22 03:04:09.409 326 11481.00 291.87 54419.07 88888.00 2014-11-22 03:04:09.909 326 11480.93 291.74 54419.17 88888.00 2014-11-22 03:04:10.409 326 11480.80 291.71 54419.30 88888.00 2014-11-22 03:04:10.909 326 11480.81 291.70 54419.29 88888.00 2014-11-22 03:04:11.409 326 11480.76 291.72 54419.36 88888.00 2014-11-22 03:04:11.909 326 11480.68 291.73 54419.45 88888.00 2014-11-22 03:04:12.409 326 11480.59 291.67 54419.59 88888.00 2014-11-22 03:04:12.909 326 11480.49 291.63 54419.67 88888.00 2014-11-22 03:04:13.409 326 11480.44 291.55 54419.80 88888.00 2014-11-22 03:04:13.909 326 11480.42 291.56 54419.86 88888.00 2014-11-22 03:04:14.409 326 11480.34 291.54 54419.83 88888.00 2014-11-22 03:04:14.909 326 11480.36 291.55 54419.91 88888.00 2014-11-22 03:04:15.409 326 11480.31 291.53 54419.91 88888.00 2014-11-22 03:04:15.909 326 11480.20 291.49 54419.94 88888.00 2014-11-22 03:04:16.409 326 11480.15 291.49 54420.19 88888.00 2014-11-22 03:04:16.909 326 11480.07 291.52 54420.20 88888.00 2014-11-22 03:04:17.409 326 11479.94 291.50 54420.20 88888.00 2014-11-22 03:04:17.909 326 11479.86 291.48 54420.38 88888.00 2014-11-22 03:04:18.409 326 11479.80 291.48 54420.52 88888.00 2014-11-22 03:04:18.909 326 11479.71 291.45 54420.46 88888.00 2014-11-22 03:04:19.409 326 11479.64 291.41 54420.44 88888.00 2014-11-22 03:04:19.909 326 11479.61 291.45 54420.46 88888.00 2014-11-22 03:04:20.409 326 11479.55 291.49 54420.55 88888.00 2014-11-22 03:04:20.909 326 11479.53 291.45 54420.55 88888.00 2014-11-22 03:04:21.409 326 11479.52 291.42 54420.59 88888.00 2014-11-22 03:04:21.909 326 11479.45 291.44 54420.66 88888.00 2014-11-22 03:04:22.409 326 11479.37 291.45 54420.76 88888.00 2014-11-22 03:04:22.909 326 11479.35 291.42 54420.90 88888.00 2014-11-22 03:04:23.409 326 11479.37 291.42 54420.92 88888.00 2014-11-22 03:04:23.909 326 11479.26 291.41 54420.99 88888.00 2014-11-22 03:04:24.409 326 11479.17 291.42 54421.16 88888.00 2014-11-22 03:04:24.909 326 11479.11 291.44 54421.17 88888.00 2014-11-22 03:04:25.409 326 11479.11 291.46 54421.16 88888.00 2014-11-22 03:04:25.909 326 11479.07 291.45 54421.35 88888.00 2014-11-22 03:04:26.409 326 11478.98 291.49 54421.44 88888.00 2014-11-22 03:04:26.909 326 11478.87 291.45 54421.53 88888.00 2014-11-22 03:04:27.409 326 11478.82 291.48 54421.69 88888.00 2014-11-22 03:04:27.909 326 11478.75 291.52 54421.75 88888.00 2014-11-22 03:04:28.409 326 11478.74 291.53 54421.80 88888.00 2014-11-22 03:04:28.909 326 11478.60 291.59 54421.86 88888.00 2014-11-22 03:04:29.409 326 11478.53 291.57 54421.89 88888.00 2014-11-22 03:04:29.909 326 11478.45 291.57 54421.95 88888.00 2014-11-22 03:04:30.410 326 11478.42 291.55 54421.98 88888.00 2014-11-22 03:04:30.910 326 11478.28 291.52 54422.12 88888.00 2014-11-22 03:04:31.410 326 11478.29 291.49 54422.21 88888.00 2014-11-22 03:04:31.910 326 11478.33 291.52 54422.16 88888.00 2014-11-22 03:04:32.410 326 11478.22 291.53 54422.20 88888.00 2014-11-22 03:04:32.910 326 11478.19 291.54 54422.28 88888.00 2014-11-22 03:04:33.410 326 11478.20 291.52 54422.33 88888.00 2014-11-22 03:04:33.910 326 11478.12 291.52 54422.42 88888.00 2014-11-22 03:04:34.410 326 11478.06 291.53 54422.52 88888.00 2014-11-22 03:04:34.910 326 11478.03 291.52 54422.47 88888.00 2014-11-22 03:04:35.410 326 11477.99 291.53 54422.57 88888.00 2014-11-22 03:04:35.910 326 11477.97 291.56 54422.63 88888.00 2014-11-22 03:04:36.410 326 11477.93 291.53 54422.72 88888.00 2014-11-22 03:04:36.910 326 11477.88 291.57 54422.81 88888.00 2014-11-22 03:04:37.410 326 11477.85 291.56 54422.75 88888.00 2014-11-22 03:04:37.910 326 11477.76 291.59 54422.83 88888.00 2014-11-22 03:04:38.410 326 11477.72 291.63 54422.96 88888.00 2014-11-22 03:04:38.910 326 11477.69 291.63 54423.01 88888.00 2014-11-22 03:04:39.410 326 11477.62 291.61 54422.98 88888.00 2014-11-22 03:04:39.910 326 11477.55 291.64 54423.10 88888.00 2014-11-22 03:04:40.410 326 11477.54 291.64 54423.19 88888.00 2014-11-22 03:04:40.910 326 11477.46 291.62 54423.22 88888.00 2014-11-22 03:04:41.410 326 11477.38 291.64 54423.21 88888.00 2014-11-22 03:04:41.910 326 11477.36 291.66 54423.28 88888.00 2014-11-22 03:04:42.410 326 11477.33 291.66 54423.27 88888.00 2014-11-22 03:04:42.910 326 11477.28 291.71 54423.29 88888.00 2014-11-22 03:04:43.410 326 11477.24 291.72 54423.37 88888.00 2014-11-22 03:04:43.910 326 11477.15 291.73 54423.45 88888.00 2014-11-22 03:04:44.410 326 11476.98 291.75 54423.47 88888.00 2014-11-22 03:04:44.910 326 11476.92 291.73 54423.46 88888.00 2014-11-22 03:04:45.410 326 11476.91 291.71 54423.46 88888.00 2014-11-22 03:04:45.910 326 11476.88 291.74 54423.46 88888.00 2014-11-22 03:04:46.410 326 11476.80 291.78 54423.52 88888.00 2014-11-22 03:04:46.910 326 11476.77 291.84 54423.55 88888.00 2014-11-22 03:04:47.410 326 11476.67 291.90 54423.65 88888.00 2014-11-22 03:04:47.910 326 11476.60 291.98 54423.68 88888.00 2014-11-22 03:04:48.410 326 11476.46 292.07 54423.82 88888.00 2014-11-22 03:04:48.910 326 11476.45 292.18 54423.85 88888.00 2014-11-22 03:04:49.410 326 11476.36 292.26 54423.79 88888.00 2014-11-22 03:04:49.910 326 11476.29 292.43 54423.83 88888.00 2014-11-22 03:04:50.410 326 11476.23 292.59 54423.99 88888.00 2014-11-22 03:04:50.910 326 11476.19 292.71 54424.14 88888.00 2014-11-22 03:04:51.410 326 11476.23 292.79 54424.25 88888.00 2014-11-22 03:04:51.910 326 11476.24 292.83 54424.36 88888.00 2014-11-22 03:04:52.410 326 11476.19 292.94 54424.36 88888.00 2014-11-22 03:04:52.910 326 11476.21 293.00 54424.47 88888.00 2014-11-22 03:04:53.410 326 11476.20 293.00 54424.54 88888.00 2014-11-22 03:04:53.910 326 11476.19 293.05 54424.62 88888.00 2014-11-22 03:04:54.410 326 11476.18 293.11 54424.64 88888.00 2014-11-22 03:04:54.910 326 11476.16 293.18 54424.62 88888.00 2014-11-22 03:04:55.410 326 11476.09 293.24 54424.78 88888.00 2014-11-22 03:04:55.910 326 11476.09 293.23 54424.87 88888.00 2014-11-22 03:04:56.410 326 11476.15 293.22 54424.88 88888.00 2014-11-22 03:04:56.910 326 11476.05 293.22 54424.89 88888.00 2014-11-22 03:04:57.410 326 11476.10 293.23 54424.89 88888.00 2014-11-22 03:04:57.910 326 11476.13 293.26 54424.99 88888.00 2014-11-22 03:04:58.410 326 11476.07 293.33 54425.17 88888.00 2014-11-22 03:04:58.910 326 11476.03 293.40 54425.26 88888.00 2014-11-22 03:04:59.410 326 11475.94 293.44 54425.29 88888.00 2014-11-22 03:04:59.910 326 11475.92 293.51 54425.28 88888.00 2014-11-22 03:05:00.410 326 11475.95 293.56 54425.35 88888.00 2014-11-22 03:05:00.910 326 11475.90 293.59 54425.31 88888.00 2014-11-22 03:05:01.410 326 11475.90 293.64 54425.44 88888.00 2014-11-22 03:05:01.910 326 11475.84 293.68 54425.50 88888.00 2014-11-22 03:05:02.410 326 11475.77 293.72 54425.55 88888.00 2014-11-22 03:05:02.910 326 11475.73 293.76 54425.65 88888.00 2014-11-22 03:05:03.410 326 11475.74 293.70 54425.72 88888.00 2014-11-22 03:05:03.910 326 11475.67 293.73 54425.73 88888.00 2014-11-22 03:05:04.410 326 11475.67 293.72 54425.73 88888.00 2014-11-22 03:05:04.910 326 11475.65 293.81 54425.74 88888.00 2014-11-22 03:05:05.410 326 11475.58 293.92 54425.84 88888.00 2014-11-22 03:05:05.910 326 11475.52 293.95 54425.93 88888.00 2014-11-22 03:05:06.410 326 11475.48 293.97 54425.96 88888.00 2014-11-22 03:05:06.910 326 11475.42 294.04 54426.03 88888.00 2014-11-22 03:05:07.410 326 11475.41 294.09 54426.13 88888.00 2014-11-22 03:05:07.910 326 11475.43 294.11 54426.18 88888.00 2014-11-22 03:05:08.410 326 11475.46 294.22 54426.18 88888.00 2014-11-22 03:05:08.910 326 11475.36 294.26 54426.26 88888.00 2014-11-22 03:05:09.410 326 11475.32 294.34 54426.26 88888.00 2014-11-22 03:05:09.910 326 11475.30 294.40 54426.32 88888.00 2014-11-22 03:05:10.410 326 11475.26 294.48 54426.35 88888.00 2014-11-22 03:05:10.910 326 11475.32 294.52 54426.37 88888.00 2014-11-22 03:05:11.410 326 11475.34 294.49 54426.40 88888.00 2014-11-22 03:05:11.910 326 11475.31 294.54 54426.41 88888.00 2014-11-22 03:05:12.410 326 11475.24 294.67 54426.36 88888.00 2014-11-22 03:05:12.910 326 11475.15 294.74 54426.29 88888.00 2014-11-22 03:05:13.410 326 11475.14 294.75 54426.41 88888.00 2014-11-22 03:05:13.910 326 11475.16 294.80 54426.43 88888.00 2014-11-22 03:05:14.410 326 11475.16 294.88 54426.46 88888.00 2014-11-22 03:05:14.910 326 11475.13 294.92 54426.46 88888.00 2014-11-22 03:05:15.410 326 11475.08 294.99 54426.52 88888.00 2014-11-22 03:05:15.910 326 11475.04 295.04 54426.52 88888.00 2014-11-22 03:05:16.410 326 11475.04 295.17 54426.57 88888.00 2014-11-22 03:05:16.910 326 11475.04 295.17 54426.55 88888.00 2014-11-22 03:05:17.410 326 11475.00 295.17 54426.63 88888.00 2014-11-22 03:05:17.910 326 11474.97 295.24 54426.59 88888.00 2014-11-22 03:05:18.410 326 11474.94 295.30 54426.67 88888.00 2014-11-22 03:05:18.910 326 11474.98 295.26 54426.77 88888.00 2014-11-22 03:05:19.410 326 11474.93 295.28 54426.68 88888.00 2014-11-22 03:05:19.910 326 11474.90 295.37 54426.70 88888.00 2014-11-22 03:05:20.410 326 11474.89 295.45 54426.78 88888.00 2014-11-22 03:05:20.910 326 11474.89 295.47 54426.80 88888.00 2014-11-22 03:05:21.410 326 11474.92 295.52 54426.82 88888.00 2014-11-22 03:05:21.910 326 11474.87 295.55 54427.23 88888.00 2014-11-22 03:05:22.410 326 11474.88 295.61 54427.40 88888.00 2014-11-22 03:05:22.910 326 11474.84 295.66 54427.32 88888.00 2014-11-22 03:05:23.410 326 11474.80 295.72 54427.23 88888.00 2014-11-22 03:05:23.910 326 11474.78 295.81 54427.05 88888.00 2014-11-22 03:05:24.410 326 11474.78 295.94 54426.99 88888.00 2014-11-22 03:05:24.910 326 11474.78 295.98 54427.04 88888.00 2014-11-22 03:05:25.410 326 11474.78 296.00 54427.04 88888.00 2014-11-22 03:05:25.910 326 11474.78 296.05 54427.03 88888.00 2014-11-22 03:05:26.410 326 11474.80 296.10 54426.99 88888.00 2014-11-22 03:05:26.910 326 11474.79 296.13 54426.88 88888.00 2014-11-22 03:05:27.410 326 11474.77 296.14 54426.85 88888.00 2014-11-22 03:05:27.910 326 11474.75 296.20 54426.85 88888.00 2014-11-22 03:05:28.410 326 11474.77 296.27 54426.86 88888.00 2014-11-22 03:05:28.910 326 11474.78 296.39 54426.88 88888.00 2014-11-22 03:05:29.410 326 11474.75 296.46 54426.87 88888.00 2014-11-22 03:05:29.910 326 11474.69 296.48 54426.80 88888.00 2014-11-22 03:05:30.410 326 11474.68 296.50 54426.85 88888.00 2014-11-22 03:05:30.910 326 11474.66 296.59 54426.87 88888.00 2014-11-22 03:05:31.410 326 11474.62 296.62 54426.87 88888.00 2014-11-22 03:05:31.910 326 11474.58 296.59 54426.85 88888.00 2014-11-22 03:05:32.410 326 11474.61 296.67 54426.88 88888.00 2014-11-22 03:05:32.910 326 11474.59 296.81 54426.93 88888.00 2014-11-22 03:05:33.410 326 11474.57 296.86 54426.92 88888.00 2014-11-22 03:05:33.910 326 11474.59 296.80 54426.89 88888.00 2014-11-22 03:05:34.410 326 11474.58 296.82 54426.89 88888.00 2014-11-22 03:05:34.910 326 11474.58 296.93 54426.58 88888.00 2014-11-22 03:05:35.410 326 11474.59 296.93 54426.63 88888.00 2014-11-22 03:05:35.910 326 11474.61 296.98 54426.78 88888.00 2014-11-22 03:05:36.410 326 11474.57 297.07 54426.89 88888.00 2014-11-22 03:05:36.910 326 11474.54 297.18 54426.93 88888.00 2014-11-22 03:05:37.410 326 11474.48 297.29 54426.97 88888.00 2014-11-22 03:05:37.910 326 11474.47 297.31 54427.10 88888.00 2014-11-22 03:05:38.410 326 11474.45 297.35 54427.01 88888.00 2014-11-22 03:05:38.910 326 11474.42 297.37 54427.12 88888.00 2014-11-22 03:05:39.410 326 11474.41 297.41 54427.20 88888.00 2014-11-22 03:05:39.910 326 11474.42 297.53 54427.17 88888.00 2014-11-22 03:05:40.410 326 11474.42 297.61 54427.17 88888.00 2014-11-22 03:05:40.910 326 11474.43 297.69 54427.23 88888.00 2014-11-22 03:05:41.410 326 11474.46 297.77 54427.15 88888.00 2014-11-22 03:05:41.910 326 11474.43 297.82 54427.16 88888.00 2014-11-22 03:05:42.410 326 11474.46 297.92 54427.15 88888.00 2014-11-22 03:05:42.910 326 11474.51 298.06 54427.17 88888.00 2014-11-22 03:05:43.410 326 11474.47 298.05 54427.27 88888.00 2014-11-22 03:05:43.910 326 11474.37 298.12 54427.31 88888.00 2014-11-22 03:05:44.410 326 11474.32 298.22 54427.27 88888.00 2014-11-22 03:05:44.910 326 11474.33 298.30 54427.12 88888.00 2014-11-22 03:05:45.410 326 11474.33 298.40 54427.01 88888.00 2014-11-22 03:05:45.910 326 11474.28 298.49 54427.10 88888.00 2014-11-22 03:05:46.410 326 11474.36 298.53 54427.14 88888.00 2014-11-22 03:05:46.910 326 11474.40 298.56 54427.23 88888.00 2014-11-22 03:05:47.410 326 11474.33 298.64 54427.22 88888.00 2014-11-22 03:05:47.910 326 11474.33 298.70 54427.15 88888.00 2014-11-22 03:05:48.410 326 11474.37 298.77 54427.27 88888.00 2014-11-22 03:05:48.910 326 11474.33 298.90 54427.31 88888.00 2014-11-22 03:05:49.410 326 11474.36 298.93 54427.31 88888.00 2014-11-22 03:05:49.910 326 11474.40 298.95 54427.33 88888.00 2014-11-22 03:05:50.410 326 11474.47 298.99 54427.32 88888.00 2014-11-22 03:05:50.910 326 11474.48 299.04 54427.36 88888.00 2014-11-22 03:05:51.410 326 11474.38 299.17 54427.31 88888.00 2014-11-22 03:05:51.910 326 11474.47 299.26 54427.27 88888.00 2014-11-22 03:05:52.410 326 11474.43 299.30 54427.29 88888.00 2014-11-22 03:05:52.910 326 11474.45 299.38 54427.33 88888.00 2014-11-22 03:05:53.410 326 11474.48 299.47 54427.36 88888.00 2014-11-22 03:05:53.910 326 11474.48 299.59 54427.40 88888.00 2014-11-22 03:05:54.410 326 11474.48 299.67 54427.36 88888.00 2014-11-22 03:05:54.910 326 11474.50 299.78 54427.38 88888.00 2014-11-22 03:05:55.410 326 11474.56 299.78 54427.31 88888.00 2014-11-22 03:05:55.910 326 11474.59 299.83 54427.29 88888.00 2014-11-22 03:05:56.410 326 11474.57 299.89 54427.28 88888.00 2014-11-22 03:05:56.910 326 11474.59 299.94 54427.21 88888.00 2014-11-22 03:05:57.410 326 11474.61 300.00 54427.22 88888.00 2014-11-22 03:05:57.910 326 11474.63 300.07 54427.24 88888.00 2014-11-22 03:05:58.410 326 11474.62 300.14 54427.13 88888.00 2014-11-22 03:05:58.910 326 11474.64 300.17 54427.07 88888.00 2014-11-22 03:05:59.410 326 11474.59 300.20 54427.10 88888.00 2014-11-22 03:05:59.910 326 11474.54 300.25 54427.11 88888.00 2014-11-22 03:06:00.410 326 11474.56 300.28 54427.06 88888.00 2014-11-22 03:06:00.910 326 11474.63 300.33 54427.03 88888.00 2014-11-22 03:06:01.410 326 11474.66 300.39 54427.01 88888.00 2014-11-22 03:06:01.910 326 11474.67 300.43 54426.98 88888.00 2014-11-22 03:06:02.410 326 11474.68 300.43 54427.03 88888.00 2014-11-22 03:06:02.910 326 11474.67 300.42 54426.98 88888.00 2014-11-22 03:06:03.410 326 11474.62 300.45 54426.98 88888.00 2014-11-22 03:06:03.910 326 11474.61 300.50 54427.04 88888.00 2014-11-22 03:06:04.410 326 11474.61 300.58 54427.02 88888.00 2014-11-22 03:06:04.910 326 11474.61 300.59 54427.07 88888.00 2014-11-22 03:06:05.410 326 11474.61 300.62 54426.98 88888.00 2014-11-22 03:06:05.910 326 11474.59 300.67 54426.94 88888.00 2014-11-22 03:06:06.410 326 11474.66 300.69 54426.95 88888.00 2014-11-22 03:06:06.910 326 11474.66 300.76 54426.89 88888.00 2014-11-22 03:06:07.410 326 11474.67 300.77 54426.85 88888.00 2014-11-22 03:06:07.910 326 11474.67 300.83 54426.95 88888.00 2014-11-22 03:06:08.410 326 11474.73 300.86 54427.04 88888.00 2014-11-22 03:06:08.910 326 11474.71 300.99 54427.01 88888.00 2014-11-22 03:06:09.410 326 11474.72 301.00 54426.93 88888.00 2014-11-22 03:06:09.910 326 11474.67 301.02 54426.92 88888.00 2014-11-22 03:06:10.410 326 11474.71 301.10 54426.95 88888.00 2014-11-22 03:06:10.910 326 11474.75 301.16 54427.01 88888.00 2014-11-22 03:06:11.410 326 11474.74 301.24 54427.01 88888.00 2014-11-22 03:06:11.910 326 11474.77 301.26 54426.94 88888.00 2014-11-22 03:06:12.410 326 11474.77 301.32 54426.88 88888.00 2014-11-22 03:06:12.910 326 11474.77 301.41 54426.86 88888.00 2014-11-22 03:06:13.410 326 11474.79 301.47 54426.81 88888.00 2014-11-22 03:06:13.910 326 11474.78 301.53 54426.86 88888.00 2014-11-22 03:06:14.410 326 11474.77 301.61 54426.84 88888.00 2014-11-22 03:06:14.910 326 11474.79 301.66 54426.70 88888.00 2014-11-22 03:06:15.410 326 11474.74 301.71 54426.68 88888.00 2014-11-22 03:06:15.910 326 11474.72 301.86 54426.63 88888.00 2014-11-22 03:06:16.410 326 11474.74 301.93 54426.59 88888.00 2014-11-22 03:06:16.910 326 11474.72 301.97 54426.55 88888.00 2014-11-22 03:06:17.410 326 11474.77 302.02 54426.55 88888.00 2014-11-22 03:06:17.910 326 11474.83 302.16 54426.42 88888.00 2014-11-22 03:06:18.410 326 11474.85 302.33 54426.46 88888.00 2014-11-22 03:06:18.910 326 11474.93 302.50 54426.46 88888.00 2014-11-22 03:06:19.410 326 11475.09 302.57 54426.42 88888.00 2014-11-22 03:06:19.910 326 11475.32 302.65 54426.41 88888.00 2014-11-22 03:06:20.410 326 11475.53 302.79 54426.43 88888.00 2014-11-22 03:06:20.910 326 11475.72 302.90 54426.46 88888.00 2014-11-22 03:06:21.410 326 11475.84 302.82 54426.45 88888.00 2014-11-22 03:06:21.910 326 11475.98 302.78 54426.50 88888.00 2014-11-22 03:06:22.410 326 11476.09 302.77 54426.45 88888.00 2014-11-22 03:06:22.910 326 11476.15 302.78 54426.42 88888.00 2014-11-22 03:06:23.410 326 11476.10 302.76 54426.41 88888.00 2014-11-22 03:06:23.910 326 11476.12 302.69 54426.40 88888.00 2014-11-22 03:06:24.410 326 11476.05 302.75 54426.29 88888.00 2014-11-22 03:06:24.910 326 11476.03 302.84 54426.26 88888.00 2014-11-22 03:06:25.410 326 11476.03 302.90 54426.27 88888.00 2014-11-22 03:06:25.910 326 11476.04 302.94 54426.23 88888.00 2014-11-22 03:06:26.410 326 11475.95 302.99 54426.24 88888.00 2014-11-22 03:06:26.910 326 11475.99 303.02 54426.28 88888.00 2014-11-22 03:06:27.410 326 11476.03 303.06 54426.18 88888.00 2014-11-22 03:06:27.910 326 11476.03 303.14 54426.19 88888.00 2014-11-22 03:06:28.410 326 11476.00 303.23 54426.16 88888.00 2014-11-22 03:06:28.910 326 11476.02 303.28 54426.05 88888.00 2014-11-22 03:06:29.410 326 11476.13 303.26 54425.98 88888.00 2014-11-22 03:06:29.910 326 11476.19 303.22 54425.93 88888.00 2014-11-22 03:06:30.410 326 11476.21 303.23 54425.81 88888.00 2014-11-22 03:06:30.910 326 11476.28 303.32 54425.79 88888.00 2014-11-22 03:06:31.410 326 11476.28 303.38 54426.02 88888.00 2014-11-22 03:06:31.910 326 11476.20 303.38 54426.08 88888.00 2014-11-22 03:06:32.410 326 11476.28 303.38 54426.05 88888.00 2014-11-22 03:06:32.910 326 11476.34 303.47 54426.05 88888.00 2014-11-22 03:06:33.410 326 11476.39 303.55 54425.91 88888.00 2014-11-22 03:06:33.910 326 11476.39 303.54 54425.82 88888.00 2014-11-22 03:06:34.410 326 11476.37 303.54 54425.73 88888.00 2014-11-22 03:06:34.910 326 11476.35 303.61 54425.74 88888.00 2014-11-22 03:06:35.410 326 11476.42 303.60 54425.74 88888.00 2014-11-22 03:06:35.910 326 11476.37 303.58 54425.68 88888.00 2014-11-22 03:06:36.410 326 11476.44 303.57 54425.67 88888.00 2014-11-22 03:06:36.910 326 11476.52 303.63 54425.67 88888.00 2014-11-22 03:06:37.410 326 11476.47 303.64 54425.64 88888.00 2014-11-22 03:06:37.910 326 11476.49 303.68 54425.62 88888.00 2014-11-22 03:06:38.410 326 11476.51 303.69 54425.57 88888.00 2014-11-22 03:06:38.910 326 11476.57 303.69 54425.52 88888.00 2014-11-22 03:06:39.410 326 11476.57 303.66 54425.54 88888.00 2014-11-22 03:06:39.910 326 11476.55 303.68 54425.54 88888.00 2014-11-22 03:06:40.410 326 11476.58 303.65 54425.50 88888.00 2014-11-22 03:06:40.910 326 11476.55 303.65 54425.40 88888.00 2014-11-22 03:06:41.410 326 11476.66 303.65 54425.44 88888.00 2014-11-22 03:06:41.910 326 11476.72 303.71 54425.43 88888.00 2014-11-22 03:06:42.410 326 11476.71 303.68 54425.36 88888.00 2014-11-22 03:06:42.910 326 11476.66 303.69 54425.31 88888.00 2014-11-22 03:06:43.410 326 11476.72 303.70 54425.37 88888.00 2014-11-22 03:06:43.910 326 11476.76 303.81 54425.35 88888.00 2014-11-22 03:06:44.410 326 11476.75 303.91 54425.24 88888.00 2014-11-22 03:06:44.910 326 11476.75 303.90 54425.24 88888.00 2014-11-22 03:06:45.410 326 11476.75 303.91 54425.22 88888.00 2014-11-22 03:06:45.910 326 11476.77 303.89 54425.18 88888.00 2014-11-22 03:06:46.410 326 11476.77 303.87 54425.11 88888.00 2014-11-22 03:06:46.910 326 11476.83 303.88 54425.28 88888.00 2014-11-22 03:06:47.410 326 11476.87 303.97 54425.33 88888.00 2014-11-22 03:06:47.910 326 11476.86 303.92 54425.31 88888.00 2014-11-22 03:06:48.410 326 11476.84 303.90 54425.19 88888.00 2014-11-22 03:06:48.910 326 11476.92 303.92 54425.19 88888.00 2014-11-22 03:06:49.410 326 11476.92 303.96 54425.21 88888.00 2014-11-22 03:06:49.910 326 11476.92 304.04 54425.19 88888.00 2014-11-22 03:06:50.410 326 11476.94 304.17 54425.15 88888.00 2014-11-22 03:06:50.910 326 11476.96 304.21 54425.15 88888.00 2014-11-22 03:06:51.410 326 11477.13 304.15 54425.10 88888.00 2014-11-22 03:06:51.910 326 11477.14 304.17 54425.04 88888.00 2014-11-22 03:06:52.410 326 11477.07 304.22 54424.99 88888.00 2014-11-22 03:06:52.910 326 11477.04 304.25 54424.91 88888.00 2014-11-22 03:06:53.410 326 11477.07 304.34 54424.86 88888.00 2014-11-22 03:06:53.910 326 11477.09 304.39 54424.80 88888.00 2014-11-22 03:06:54.410 326 11477.13 304.39 54424.80 88888.00 2014-11-22 03:06:54.910 326 11477.17 304.37 54424.86 88888.00 2014-11-22 03:06:55.410 326 11477.15 304.42 54424.86 88888.00 2014-11-22 03:06:55.910 326 11477.18 304.41 54424.78 88888.00 2014-11-22 03:06:56.410 326 11477.13 304.38 54424.70 88888.00 2014-11-22 03:06:56.910 326 11477.22 304.34 54424.70 88888.00 2014-11-22 03:06:57.410 326 11477.22 304.34 54424.68 88888.00 2014-11-22 03:06:57.910 326 11477.24 304.34 54424.70 88888.00 2014-11-22 03:06:58.410 326 11477.22 304.39 54424.68 88888.00 2014-11-22 03:06:58.910 326 11477.24 304.38 54424.60 88888.00 2014-11-22 03:06:59.410 326 11477.22 304.39 54424.68 88888.00 2014-11-22 03:06:59.910 326 11477.23 304.40 54424.64 88888.00 2014-11-22 03:07:00.410 326 11477.24 304.38 54424.49 88888.00 2014-11-22 03:07:00.910 326 11477.23 304.32 54424.44 88888.00 2014-11-22 03:07:01.410 326 11477.24 304.29 54424.42 88888.00 2014-11-22 03:07:01.910 326 11477.27 304.29 54424.35 88888.00 2014-11-22 03:07:02.410 326 11477.30 304.33 54424.29 88888.00 2014-11-22 03:07:02.910 326 11477.35 304.25 54424.24 88888.00 2014-11-22 03:07:03.410 326 11477.38 304.17 54424.31 88888.00 2014-11-22 03:07:03.910 326 11477.35 304.13 54424.32 88888.00 2014-11-22 03:07:04.410 326 11477.40 304.11 54424.30 88888.00 2014-11-22 03:07:04.910 326 11477.44 304.07 54424.32 88888.00 2014-11-22 03:07:05.410 326 11477.44 304.04 54424.32 88888.00 2014-11-22 03:07:05.910 326 11477.43 304.04 54424.23 88888.00 2014-11-22 03:07:06.410 326 11477.45 303.94 54424.22 88888.00 2014-11-22 03:07:06.910 326 11477.56 303.97 54424.17 88888.00 2014-11-22 03:07:07.410 326 11477.59 303.98 54424.14 88888.00 2014-11-22 03:07:07.910 326 11477.65 303.95 54424.09 88888.00 2014-11-22 03:07:08.410 326 11477.64 303.92 54424.04 88888.00 2014-11-22 03:07:08.910 326 11477.64 303.96 54424.06 88888.00 2014-11-22 03:07:09.410 326 11477.67 303.90 54424.03 88888.00 2014-11-22 03:07:09.910 326 11477.71 303.91 54424.00 88888.00 2014-11-22 03:07:10.410 326 11477.77 304.00 54423.94 88888.00 2014-11-22 03:07:10.910 326 11477.80 303.99 54423.91 88888.00 2014-11-22 03:07:11.410 326 11477.78 303.98 54423.91 88888.00 2014-11-22 03:07:11.910 326 11477.81 303.98 54423.90 88888.00 2014-11-22 03:07:12.410 326 11477.93 303.96 54423.85 88888.00 2014-11-22 03:07:12.910 326 11477.97 303.96 54423.79 88888.00 2014-11-22 03:07:13.410 326 11477.98 303.96 54423.69 88888.00 2014-11-22 03:07:13.910 326 11477.98 303.95 54423.66 88888.00 2014-11-22 03:07:14.410 326 11477.96 303.97 54423.72 88888.00 2014-11-22 03:07:14.910 326 11477.99 303.99 54423.71 88888.00 2014-11-22 03:07:15.410 326 11478.08 304.00 54423.70 88888.00 2014-11-22 03:07:15.910 326 11478.20 303.97 54423.70 88888.00 2014-11-22 03:07:16.410 326 11478.16 303.96 54423.56 88888.00 2014-11-22 03:07:16.910 326 11478.16 303.99 54423.48 88888.00 2014-11-22 03:07:17.410 326 11478.29 304.02 54423.40 88888.00 2014-11-22 03:07:17.910 326 11478.32 304.03 54423.36 88888.00 2014-11-22 03:07:18.410 326 11478.32 304.04 54423.28 88888.00 2014-11-22 03:07:18.910 326 11478.33 304.04 54423.21 88888.00 2014-11-22 03:07:19.410 326 11478.37 304.03 54423.18 88888.00 2014-11-22 03:07:19.910 326 11478.38 303.97 54423.20 88888.00 2014-11-22 03:07:20.410 326 11478.43 303.94 54423.19 88888.00 2014-11-22 03:07:20.910 326 11478.37 303.96 54423.17 88888.00 2014-11-22 03:07:21.410 326 11478.42 303.94 54423.13 88888.00 2014-11-22 03:07:21.910 326 11478.46 304.00 54423.02 88888.00 2014-11-22 03:07:22.410 326 11478.50 303.99 54423.02 88888.00 2014-11-22 03:07:22.910 326 11478.50 303.99 54422.94 88888.00 2014-11-22 03:07:23.410 326 11478.45 303.96 54422.87 88888.00 2014-11-22 03:07:23.910 326 11478.46 303.94 54422.90 88888.00 2014-11-22 03:07:24.410 326 11478.55 304.00 54422.86 88888.00 2014-11-22 03:07:24.910 326 11478.56 303.98 54422.86 88888.00 2014-11-22 03:07:25.411 326 11478.59 303.98 54422.86 88888.00 2014-11-22 03:07:25.911 326 11478.65 304.00 54422.83 88888.00 2014-11-22 03:07:26.411 326 11478.65 304.04 54422.82 88888.00 2014-11-22 03:07:26.911 326 11478.67 303.97 54422.72 88888.00 2014-11-22 03:07:27.411 326 11478.65 303.99 54422.63 88888.00 2014-11-22 03:07:27.911 326 11478.69 304.02 54422.68 88888.00 2014-11-22 03:07:28.411 326 11478.74 304.04 54422.66 88888.00 2014-11-22 03:07:28.911 326 11478.69 303.97 54422.66 88888.00 2014-11-22 03:07:29.411 326 11478.76 303.88 54422.63 88888.00 2014-11-22 03:07:29.911 326 11478.82 303.86 54422.65 88888.00 2014-11-22 03:07:30.411 326 11478.82 303.85 54422.56 88888.00 2014-11-22 03:07:30.911 326 11478.76 303.90 54422.65 88888.00 2014-11-22 03:07:31.411 326 11478.79 303.89 54422.67 88888.00 2014-11-22 03:07:31.911 326 11478.81 303.88 54422.67 88888.00 2014-11-22 03:07:32.411 326 11478.70 303.88 54422.58 88888.00 2014-11-22 03:07:32.911 326 11478.77 303.87 54422.54 88888.00 2014-11-22 03:07:33.411 326 11478.82 303.81 54422.47 88888.00 2014-11-22 03:07:33.911 326 11478.86 303.74 54422.50 88888.00 2014-11-22 03:07:34.411 326 11478.81 303.70 54422.51 88888.00 2014-11-22 03:07:34.911 326 11478.84 303.71 54422.40 88888.00 2014-11-22 03:07:35.411 326 11478.88 303.69 54422.40 88888.00 2014-11-22 03:07:35.911 326 11478.87 303.64 54422.33 88888.00 2014-11-22 03:07:36.411 326 11478.84 303.65 54422.21 88888.00 2014-11-22 03:07:36.911 326 11478.86 303.61 54422.08 88888.00 2014-11-22 03:07:37.411 326 11478.93 303.61 54422.10 88888.00 2014-11-22 03:07:37.911 326 11478.80 303.61 54422.19 88888.00 2014-11-22 03:07:38.411 326 11478.81 303.58 54422.21 88888.00 2014-11-22 03:07:38.911 326 11478.80 303.53 54422.19 88888.00 2014-11-22 03:07:39.411 326 11478.82 303.52 54422.14 88888.00 2014-11-22 03:07:39.911 326 11478.84 303.47 54422.20 88888.00 2014-11-22 03:07:40.411 326 11478.84 303.40 54422.21 88888.00 2014-11-22 03:07:40.911 326 11478.88 303.38 54422.30 88888.00 2014-11-22 03:07:41.411 326 11478.96 303.41 54422.38 88888.00 2014-11-22 03:07:41.911 326 11478.93 303.43 54422.29 88888.00 2014-11-22 03:07:42.411 326 11478.98 303.36 54422.20 88888.00 2014-11-22 03:07:42.911 326 11478.96 303.29 54422.13 88888.00 2014-11-22 03:07:43.411 326 11478.97 303.26 54422.08 88888.00 2014-11-22 03:07:43.911 326 11479.02 303.26 54422.12 88888.00 2014-11-22 03:07:44.411 326 11479.00 303.31 54422.15 88888.00 2014-11-22 03:07:44.911 326 11479.02 303.30 54422.15 88888.00 2014-11-22 03:07:45.411 326 11479.03 303.26 54422.16 88888.00 2014-11-22 03:07:45.911 326 11479.10 303.28 54422.13 88888.00 2014-11-22 03:07:46.411 326 11479.13 303.28 54422.12 88888.00 2014-11-22 03:07:46.911 326 11479.10 303.28 54422.05 88888.00 2014-11-22 03:07:47.411 326 11479.12 303.18 54422.02 88888.00 2014-11-22 03:07:47.911 326 11479.18 303.15 54421.97 88888.00 2014-11-22 03:07:48.411 326 11479.18 303.09 54421.88 88888.00 2014-11-22 03:07:48.911 326 11479.17 303.11 54421.77 88888.00 2014-11-22 03:07:49.411 326 11479.18 303.09 54421.81 88888.00 2014-11-22 03:07:49.911 326 11479.19 303.10 54421.64 88888.00 2014-11-22 03:07:50.411 326 11479.33 303.09 54421.13 88888.00 2014-11-22 03:07:50.911 326 11479.28 303.06 54421.53 88888.00 2014-11-22 03:07:51.411 326 11479.27 303.09 54421.62 88888.00 2014-11-22 03:07:51.911 326 11479.32 303.12 54421.50 88888.00 2014-11-22 03:07:52.411 326 11479.37 303.10 54421.52 88888.00 2014-11-22 03:07:52.911 326 11479.33 303.07 54421.51 88888.00 2014-11-22 03:07:53.411 326 11479.35 303.10 54421.52 88888.00 2014-11-22 03:07:53.911 326 11479.38 303.06 54421.44 88888.00 2014-11-22 03:07:54.411 326 11479.44 303.03 54421.27 88888.00 2014-11-22 03:07:54.911 326 11479.42 303.06 54421.29 88888.00 2014-11-22 03:07:55.411 326 11479.35 303.12 54421.19 88888.00 2014-11-22 03:07:55.911 326 11479.45 303.09 54421.20 88888.00 2014-11-22 03:07:56.411 326 11479.54 303.10 54421.19 88888.00 2014-11-22 03:07:56.911 326 11479.63 303.10 54421.19 88888.00 2014-11-22 03:07:57.411 326 11479.57 303.13 54421.18 88888.00 2014-11-22 03:07:57.911 326 11479.60 303.09 54421.14 88888.00 2014-11-22 03:07:58.411 326 11479.63 303.09 54421.11 88888.00 2014-11-22 03:07:58.911 326 11479.68 303.06 54420.97 88888.00 2014-11-22 03:07:59.411 326 11479.66 303.02 54420.91 88888.00 2014-11-22 03:07:59.911 326 11479.61 303.07 54420.92 88888.00 2014-11-22 03:08:00.411 326 11479.70 303.07 54420.91 88888.00 2014-11-22 03:08:00.911 326 11479.69 303.07 54420.80 88888.00 2014-11-22 03:08:01.411 326 11479.71 303.06 54420.72 88888.00 2014-11-22 03:08:01.911 326 11479.68 303.04 54420.68 88888.00 2014-11-22 03:08:02.411 326 11479.75 303.01 54420.71 88888.00 2014-11-22 03:08:02.911 326 11479.73 303.02 54420.62 88888.00 2014-11-22 03:08:03.411 326 11479.75 302.96 54420.55 88888.00 2014-11-22 03:08:03.911 326 11479.80 302.92 54420.52 88888.00 2014-11-22 03:08:04.411 326 11479.81 302.94 54420.46 88888.00 2014-11-22 03:08:04.911 326 11479.82 302.93 54420.37 88888.00 2014-11-22 03:08:05.411 326 11479.90 302.88 54420.36 88888.00 2014-11-22 03:08:05.911 326 11479.91 302.86 54420.36 88888.00 2014-11-22 03:08:06.411 326 11479.92 302.89 54420.31 88888.00 2014-11-22 03:08:06.911 326 11479.92 302.95 54420.29 88888.00 2014-11-22 03:08:07.411 326 11479.96 302.88 54420.29 88888.00 2014-11-22 03:08:07.911 326 11480.01 302.88 54420.27 88888.00 2014-11-22 03:08:08.411 326 11480.05 302.92 54420.18 88888.00 2014-11-22 03:08:08.911 326 11480.10 302.90 54420.11 88888.00 2014-11-22 03:08:09.411 326 11480.03 302.86 54420.09 88888.00 2014-11-22 03:08:09.911 326 11480.01 302.84 54420.03 88888.00 2014-11-22 03:08:10.411 326 11480.05 302.86 54420.06 88888.00 2014-11-22 03:08:10.911 326 11480.10 302.92 54420.05 88888.00 2014-11-22 03:08:11.411 326 11480.20 302.89 54420.03 88888.00 2014-11-22 03:08:11.911 326 11480.28 302.85 54420.00 88888.00 2014-11-22 03:08:12.411 326 11480.26 302.80 54419.92 88888.00 2014-11-22 03:08:12.911 326 11480.25 302.80 54419.89 88888.00 2014-11-22 03:08:13.411 326 11480.29 302.78 54419.79 88888.00 2014-11-22 03:08:13.911 326 11480.28 302.81 54419.76 88888.00 2014-11-22 03:08:14.411 326 11480.36 302.80 54419.78 88888.00 2014-11-22 03:08:14.911 326 11480.42 302.78 54419.73 88888.00 2014-11-22 03:08:15.411 326 11480.41 302.73 54419.68 88888.00 2014-11-22 03:08:15.911 326 11480.50 302.70 54419.60 88888.00 2014-11-22 03:08:16.411 326 11480.54 302.69 54419.61 88888.00 2014-11-22 03:08:16.911 326 11480.49 302.72 54419.60 88888.00 2014-11-22 03:08:17.411 326 11480.50 302.77 54419.54 88888.00 2014-11-22 03:08:17.911 326 11480.48 302.75 54419.45 88888.00 2014-11-22 03:08:18.411 326 11480.50 302.69 54419.44 88888.00 2014-11-22 03:08:18.911 326 11480.58 302.71 54419.45 88888.00 2014-11-22 03:08:19.411 326 11480.59 302.68 54419.38 88888.00 2014-11-22 03:08:19.911 326 11480.62 302.67 54419.33 88888.00 2014-11-22 03:08:20.411 326 11480.70 302.64 54419.27 88888.00 2014-11-22 03:08:20.911 326 11480.73 302.65 54419.26 88888.00 2014-11-22 03:08:21.411 326 11480.73 302.61 54419.20 88888.00 2014-11-22 03:08:21.911 326 11480.81 302.59 54419.15 88888.00 2014-11-22 03:08:22.411 326 11480.88 302.61 54419.16 88888.00 2014-11-22 03:08:22.911 326 11480.88 302.61 54419.14 88888.00 2014-11-22 03:08:23.411 326 11480.85 302.60 54419.12 88888.00 2014-11-22 03:08:23.911 326 11480.90 302.53 54418.99 88888.00 2014-11-22 03:08:24.411 326 11480.95 302.52 54418.95 88888.00 2014-11-22 03:08:24.911 326 11480.99 302.52 54418.94 88888.00 2014-11-22 03:08:25.411 326 11480.96 302.53 54418.87 88888.00 2014-11-22 03:08:25.911 326 11481.00 302.52 54418.83 88888.00 2014-11-22 03:08:26.411 326 11481.15 302.51 54418.66 88888.00 2014-11-22 03:08:26.911 326 11481.20 302.50 54418.65 88888.00 2014-11-22 03:08:27.411 326 11481.22 302.53 54418.56 88888.00 2014-11-22 03:08:27.911 326 11481.26 302.52 54418.38 88888.00 2014-11-22 03:08:28.411 326 11481.28 302.46 54418.37 88888.00 2014-11-22 03:08:28.911 326 11481.32 302.47 54418.35 88888.00 2014-11-22 03:08:29.411 326 11481.33 302.47 54418.31 88888.00 2014-11-22 03:08:29.911 326 11481.41 302.47 54418.26 88888.00 2014-11-22 03:08:30.411 326 11481.46 302.47 54418.22 88888.00 2014-11-22 03:08:30.911 326 11481.51 302.45 54418.15 88888.00 2014-11-22 03:08:31.411 326 11481.54 302.45 54418.10 88888.00 2014-11-22 03:08:31.911 326 11481.57 302.45 54418.02 88888.00 2014-11-22 03:08:32.411 326 11481.65 302.40 54417.95 88888.00 2014-11-22 03:08:32.911 326 11481.68 302.37 54417.91 88888.00 2014-11-22 03:08:33.411 326 11481.72 302.35 54417.77 88888.00 2014-11-22 03:08:33.911 326 11481.70 302.35 54417.73 88888.00 2014-11-22 03:08:34.411 326 11481.69 302.31 54417.78 88888.00 2014-11-22 03:08:34.911 326 11481.87 302.30 54417.80 88888.00 2014-11-22 03:08:35.411 326 11481.83 302.31 54417.78 88888.00 2014-11-22 03:08:35.911 326 11481.85 302.28 54417.68 88888.00 2014-11-22 03:08:36.411 326 11481.91 302.21 54417.65 88888.00 2014-11-22 03:08:36.911 326 11481.91 302.20 54417.56 88888.00 2014-11-22 03:08:37.411 326 11481.95 302.16 54417.48 88888.00 2014-11-22 03:08:37.911 326 11482.00 302.12 54417.45 88888.00 2014-11-22 03:08:38.411 326 11482.08 302.10 54417.37 88888.00 2014-11-22 03:08:38.911 326 11482.10 302.14 54417.33 88888.00 2014-11-22 03:08:39.411 326 11482.16 302.18 54417.36 88888.00 2014-11-22 03:08:39.911 326 11482.17 302.18 54417.33 88888.00 2014-11-22 03:08:40.411 326 11482.25 302.11 54417.29 88888.00 2014-11-22 03:08:40.911 326 11482.27 302.10 54417.16 88888.00 2014-11-22 03:08:41.411 326 11482.26 302.08 54417.14 88888.00 2014-11-22 03:08:41.911 326 11482.30 302.11 54417.13 88888.00 2014-11-22 03:08:42.411 326 11482.36 302.11 54417.13 88888.00 2014-11-22 03:08:42.911 326 11482.35 302.09 54417.07 88888.00 2014-11-22 03:08:43.411 326 11482.29 302.05 54417.07 88888.00 2014-11-22 03:08:43.911 326 11482.31 302.00 54417.05 88888.00 2014-11-22 03:08:44.411 326 11482.40 302.00 54417.02 88888.00 2014-11-22 03:08:44.911 326 11482.42 301.96 54416.92 88888.00 2014-11-22 03:08:45.411 326 11482.45 301.96 54416.89 88888.00 2014-11-22 03:08:45.911 326 11482.48 301.93 54416.84 88888.00 2014-11-22 03:08:46.411 326 11482.42 301.86 54416.75 88888.00 2014-11-22 03:08:46.911 326 11482.38 301.77 54416.61 88888.00 2014-11-22 03:08:47.411 326 11482.48 301.69 54416.53 88888.00 2014-11-22 03:08:47.911 326 11482.43 301.66 54416.51 88888.00 2014-11-22 03:08:48.411 326 11482.38 301.64 54416.54 88888.00 2014-11-22 03:08:48.911 326 11482.41 301.59 54416.51 88888.00 2014-11-22 03:08:49.411 326 11482.38 301.62 54416.62 88888.00 2014-11-22 03:08:49.911 326 11482.42 301.55 54416.49 88888.00 2014-11-22 03:08:50.411 326 11482.42 301.49 54416.37 88888.00 2014-11-22 03:08:50.911 326 11482.43 301.45 54416.36 88888.00 2014-11-22 03:08:51.411 326 11482.46 301.41 54416.33 88888.00 2014-11-22 03:08:51.911 326 11482.48 301.30 54416.23 88888.00 2014-11-22 03:08:52.411 326 11482.51 301.26 54416.17 88888.00 2014-11-22 03:08:52.911 326 11482.46 301.19 54416.18 88888.00 2014-11-22 03:08:53.411 326 11482.45 301.16 54416.16 88888.00 2014-11-22 03:08:53.911 326 11482.48 301.08 54416.14 88888.00 2014-11-22 03:08:54.411 326 11482.47 300.99 54416.10 88888.00 2014-11-22 03:08:54.911 326 11482.45 300.94 54416.15 88888.00 2014-11-22 03:08:55.411 326 11482.46 300.93 54416.08 88888.00 2014-11-22 03:08:55.911 326 11482.47 300.90 54415.99 88888.00 2014-11-22 03:08:56.411 326 11482.48 300.81 54416.00 88888.00 2014-11-22 03:08:56.911 326 11482.53 300.71 54416.02 88888.00 2014-11-22 03:08:57.411 326 11482.48 300.71 54416.05 88888.00 2014-11-22 03:08:57.911 326 11482.48 300.70 54415.93 88888.00 2014-11-22 03:08:58.411 326 11482.61 300.69 54415.87 88888.00 2014-11-22 03:08:58.911 326 11482.63 300.68 54416.03 88888.00 2014-11-22 03:08:59.411 326 11482.68 300.66 54416.10 88888.00 2014-11-22 03:08:59.911 326 11482.67 300.65 54416.09 88888.00 2014-11-22 03:09:00.411 326 11482.71 300.64 54416.17 88888.00 2014-11-22 03:09:00.911 326 11482.76 300.57 54416.11 88888.00 2014-11-22 03:09:01.411 326 11482.73 300.50 54416.09 88888.00 2014-11-22 03:09:01.911 326 11482.73 300.49 54416.07 88888.00 2014-11-22 03:09:02.411 326 11482.78 300.51 54416.23 88888.00 2014-11-22 03:09:02.911 326 11482.82 300.54 54416.25 88888.00 2014-11-22 03:09:03.411 326 11482.87 300.49 54416.26 88888.00 2014-11-22 03:09:03.911 326 11482.92 300.41 54416.23 88888.00 2014-11-22 03:09:04.411 326 11482.92 300.37 54416.16 88888.00 2014-11-22 03:09:04.911 326 11482.98 300.37 54416.17 88888.00 2014-11-22 03:09:05.411 326 11483.04 300.37 54416.10 88888.00 2014-11-22 03:09:05.911 326 11483.08 300.35 54416.08 88888.00 2014-11-22 03:09:06.411 326 11483.02 300.32 54416.06 88888.00 2014-11-22 03:09:06.911 326 11483.04 300.29 54416.02 88888.00 2014-11-22 03:09:07.411 326 11483.18 300.24 54415.97 88888.00 2014-11-22 03:09:07.911 326 11483.23 300.23 54415.97 88888.00 2014-11-22 03:09:08.411 326 11483.23 300.24 54415.84 88888.00 2014-11-22 03:09:08.911 326 11483.29 300.22 54415.81 88888.00 2014-11-22 03:09:09.411 326 11483.32 300.28 54415.88 88888.00 2014-11-22 03:09:09.911 326 11483.32 300.24 54415.76 88888.00 2014-11-22 03:09:10.411 326 11483.45 300.19 54415.70 88888.00 2014-11-22 03:09:10.911 326 11483.45 300.22 54415.64 88888.00 2014-11-22 03:09:11.411 326 11483.45 300.14 54415.66 88888.00 2014-11-22 03:09:11.911 326 11483.40 300.14 54415.53 88888.00 2014-11-22 03:09:12.411 326 11483.46 300.12 54415.41 88888.00 2014-11-22 03:09:12.911 326 11483.57 300.14 54415.29 88888.00 2014-11-22 03:09:13.411 326 11483.55 300.11 54415.27 88888.00 2014-11-22 03:09:13.911 326 11483.52 300.05 54415.28 88888.00 2014-11-22 03:09:14.411 326 11483.61 299.98 54415.31 88888.00 2014-11-22 03:09:14.911 326 11483.63 299.95 54415.39 88888.00 2014-11-22 03:09:15.411 326 11483.58 299.93 54415.40 88888.00 2014-11-22 03:09:15.911 326 11483.60 299.95 54415.32 88888.00 2014-11-22 03:09:16.411 326 11483.60 299.89 54415.28 88888.00 2014-11-22 03:09:16.911 326 11483.71 299.81 54415.28 88888.00 2014-11-22 03:09:17.411 326 11483.77 299.72 54415.21 88888.00 2014-11-22 03:09:17.911 326 11483.81 299.66 54415.18 88888.00 2014-11-22 03:09:18.411 326 11483.87 299.66 54415.11 88888.00 2014-11-22 03:09:18.911 326 11483.87 299.61 54415.15 88888.00 2014-11-22 03:09:19.411 326 11483.89 299.55 54415.15 88888.00 2014-11-22 03:09:19.911 326 11483.89 299.50 54415.00 88888.00 2014-11-22 03:09:20.411 326 11484.02 299.36 54414.93 88888.00 2014-11-22 03:09:20.911 326 11484.04 299.30 54414.94 88888.00 2014-11-22 03:09:21.411 326 11484.04 299.30 54414.95 88888.00 2014-11-22 03:09:21.911 326 11484.02 299.26 54414.93 88888.00 2014-11-22 03:09:22.411 326 11484.15 299.21 54414.95 88888.00 2014-11-22 03:09:22.911 326 11484.29 299.29 54415.02 88888.00 2014-11-22 03:09:23.411 326 11484.33 299.27 54414.86 88888.00 2014-11-22 03:09:23.911 326 11484.34 299.19 54414.76 88888.00 2014-11-22 03:09:24.411 326 11484.40 299.18 54414.73 88888.00 2014-11-22 03:09:24.911 326 11484.51 299.16 54414.73 88888.00 2014-11-22 03:09:25.411 326 11484.47 299.18 54414.69 88888.00 2014-11-22 03:09:25.911 326 11484.56 299.15 54414.61 88888.00 2014-11-22 03:09:26.411 326 11484.60 299.16 54414.51 88888.00 2014-11-22 03:09:26.911 326 11484.71 299.13 54414.47 88888.00 2014-11-22 03:09:27.411 326 11484.76 299.14 54414.45 88888.00 2014-11-22 03:09:27.911 326 11484.72 299.15 54414.38 88888.00 2014-11-22 03:09:28.411 326 11484.82 299.10 54414.30 88888.00 2014-11-22 03:09:28.911 326 11484.85 299.10 54414.25 88888.00 2014-11-22 03:09:29.411 326 11484.92 299.09 54414.20 88888.00 2014-11-22 03:09:29.911 326 11485.02 299.08 54414.20 88888.00 2014-11-22 03:09:30.411 326 11485.10 299.09 54414.14 88888.00 2014-11-22 03:09:30.911 326 11485.18 299.07 54414.07 88888.00 2014-11-22 03:09:31.411 326 11485.17 299.00 54413.98 88888.00 2014-11-22 03:09:31.911 326 11485.24 298.95 54413.85 88888.00 2014-11-22 03:09:32.411 326 11485.36 298.98 54413.79 88888.00 2014-11-22 03:09:32.911 326 11485.36 298.95 54413.77 88888.00 2014-11-22 03:09:33.411 326 11485.45 298.89 54413.68 88888.00 2014-11-22 03:09:33.911 326 11485.48 298.92 54413.66 88888.00 2014-11-22 03:09:34.411 326 11485.61 298.89 54413.51 88888.00 2014-11-22 03:09:34.911 326 11485.51 298.89 54413.45 88888.00 2014-11-22 03:09:35.411 326 11485.55 298.93 54413.52 88888.00 2014-11-22 03:09:35.911 326 11485.65 298.87 54413.50 88888.00 2014-11-22 03:09:36.411 326 11485.70 298.84 54413.43 88888.00 2014-11-22 03:09:36.911 326 11485.75 298.85 54413.34 88888.00 2014-11-22 03:09:37.411 326 11485.81 298.82 54413.24 88888.00 2014-11-22 03:09:37.911 326 11485.83 298.77 54413.21 88888.00 2014-11-22 03:09:38.411 326 11485.95 298.76 54413.22 88888.00 2014-11-22 03:09:38.911 326 11486.09 298.77 54413.12 88888.00 2014-11-22 03:09:39.411 326 11486.14 298.71 54413.07 88888.00 2014-11-22 03:09:39.911 326 11486.16 298.64 54413.06 88888.00 2014-11-22 03:09:40.411 326 11486.22 298.65 54412.93 88888.00 2014-11-22 03:09:40.911 326 11486.24 298.59 54412.84 88888.00 2014-11-22 03:09:41.411 326 11486.30 298.48 54412.84 88888.00 2014-11-22 03:09:41.911 326 11486.40 298.40 54412.75 88888.00 2014-11-22 03:09:42.411 326 11486.40 298.42 54412.59 88888.00 2014-11-22 03:09:42.911 326 11486.44 298.40 54412.48 88888.00 2014-11-22 03:09:43.411 326 11486.50 298.37 54412.32 88888.00 2014-11-22 03:09:43.911 326 11486.58 298.32 54412.33 88888.00 2014-11-22 03:09:44.411 326 11486.63 298.30 54412.31 88888.00 2014-11-22 03:09:44.911 326 11486.69 298.24 54412.25 88888.00 2014-11-22 03:09:45.411 326 11486.81 298.22 54412.10 88888.00 2014-11-22 03:09:45.911 326 11486.86 298.19 54411.98 88888.00 2014-11-22 03:09:46.411 326 11486.93 298.14 54411.93 88888.00 2014-11-22 03:09:46.911 326 11486.98 298.14 54411.88 88888.00 2014-11-22 03:09:47.411 326 11486.97 298.08 54411.78 88888.00 2014-11-22 03:09:47.911 326 11487.08 298.05 54411.63 88888.00 2014-11-22 03:09:48.411 326 11487.16 298.00 54411.66 88888.00 2014-11-22 03:09:48.911 326 11487.23 297.96 54411.72 88888.00 2014-11-22 03:09:49.411 326 11487.36 297.94 54411.64 88888.00 2014-11-22 03:09:49.911 326 11487.37 297.95 54411.44 88888.00 2014-11-22 03:09:50.411 326 11487.38 297.86 54411.36 88888.00 2014-11-22 03:09:50.911 326 11487.52 297.86 54411.27 88888.00 2014-11-22 03:09:51.411 326 11487.63 297.84 54411.24 88888.00 2014-11-22 03:09:51.911 326 11487.65 297.80 54411.14 88888.00 2014-11-22 03:09:52.411 326 11487.70 297.78 54411.05 88888.00 2014-11-22 03:09:52.911 326 11487.83 297.73 54410.94 88888.00 2014-11-22 03:09:53.411 326 11487.94 297.69 54410.89 88888.00 2014-11-22 03:09:53.911 326 11487.96 297.66 54410.80 88888.00 2014-11-22 03:09:54.411 326 11487.94 297.65 54410.68 88888.00 2014-11-22 03:09:54.911 326 11488.06 297.67 54410.64 88888.00 2014-11-22 03:09:55.411 326 11488.12 297.64 54410.55 88888.00 2014-11-22 03:09:55.911 326 11488.15 297.52 54410.47 88888.00 2014-11-22 03:09:56.411 326 11488.22 297.53 54410.32 88888.00 2014-11-22 03:09:56.911 326 11488.32 297.46 54410.24 88888.00 2014-11-22 03:09:57.411 326 11488.41 297.48 54410.13 88888.00 2014-11-22 03:09:57.911 326 11488.41 297.48 54410.03 88888.00 2014-11-22 03:09:58.411 326 11488.42 297.41 54409.96 88888.00 2014-11-22 03:09:58.911 326 11488.44 297.36 54409.83 88888.00 2014-11-22 03:09:59.411 326 11488.57 297.35 54409.76 88888.00 2014-11-22 03:09:59.911 326 11488.67 297.32 54409.70 88888.00 2014-11-22 03:10:00.411 326 11488.70 297.24 54409.62 88888.00 2014-11-22 03:10:00.911 326 11488.72 297.24 54409.54 88888.00 2014-11-22 03:10:01.411 326 11488.78 297.31 54409.47 88888.00 2014-11-22 03:10:01.911 326 11488.84 297.27 54409.42 88888.00 2014-11-22 03:10:02.411 326 11488.86 297.18 54409.31 88888.00 2014-11-22 03:10:02.911 326 11488.95 297.13 54409.21 88888.00 2014-11-22 03:10:03.411 326 11489.10 297.10 54409.09 88888.00 2014-11-22 03:10:03.911 326 11489.16 297.04 54409.08 88888.00 2014-11-22 03:10:04.411 326 11489.14 296.99 54409.06 88888.00 2014-11-22 03:10:04.911 326 11489.25 296.98 54408.91 88888.00 2014-11-22 03:10:05.411 326 11489.33 296.95 54408.88 88888.00 2014-11-22 03:10:05.911 326 11489.38 296.95 54408.74 88888.00 2014-11-22 03:10:06.411 326 11489.47 296.97 54408.62 88888.00 2014-11-22 03:10:06.911 326 11489.51 296.97 54408.79 88888.00 2014-11-22 03:10:07.411 326 11489.57 296.97 54408.81 88888.00 2014-11-22 03:10:07.911 326 11489.70 297.04 54408.69 88888.00 2014-11-22 03:10:08.411 326 11489.68 296.97 54408.53 88888.00 2014-11-22 03:10:08.911 326 11489.67 296.95 54408.42 88888.00 2014-11-22 03:10:09.411 326 11489.74 296.98 54408.30 88888.00 2014-11-22 03:10:09.911 326 11489.80 296.99 54408.11 88888.00 2014-11-22 03:10:10.411 326 11489.99 296.95 54408.04 88888.00 2014-11-22 03:10:10.911 326 11490.05 296.96 54407.76 88888.00 2014-11-22 03:10:11.411 326 11490.08 296.99 54407.41 88888.00 2014-11-22 03:10:11.911 326 11490.16 296.94 54407.13 88888.00 2014-11-22 03:10:12.411 326 11490.11 296.98 54407.08 88888.00 2014-11-22 03:10:12.911 326 11490.14 296.99 54406.96 88888.00 2014-11-22 03:10:13.411 326 11490.17 296.98 54406.88 88888.00 2014-11-22 03:10:13.911 326 11490.21 296.98 54406.82 88888.00 2014-11-22 03:10:14.411 326 11490.22 296.98 54406.92 88888.00 2014-11-22 03:10:14.911 326 11490.22 296.99 54406.88 88888.00 2014-11-22 03:10:15.411 326 11490.26 297.02 54406.84 88888.00 2014-11-22 03:10:15.911 326 11490.29 297.02 54406.73 88888.00 2014-11-22 03:10:16.411 326 11490.19 296.99 54406.61 88888.00 2014-11-22 03:10:16.911 326 11490.11 296.93 54406.58 88888.00 2014-11-22 03:10:17.411 326 11490.11 296.86 54406.43 88888.00 2014-11-22 03:10:17.911 326 11490.19 296.81 54406.33 88888.00 2014-11-22 03:10:18.411 326 11490.21 296.78 54406.26 88888.00 2014-11-22 03:10:18.911 326 11490.17 296.71 54406.34 88888.00 2014-11-22 03:10:19.411 326 11490.16 296.61 54406.36 88888.00 2014-11-22 03:10:19.911 326 11490.17 296.52 54406.20 88888.00 2014-11-22 03:10:20.411 326 11490.16 296.46 54406.06 88888.00 2014-11-22 03:10:20.911 326 11490.21 296.35 54406.05 88888.00 2014-11-22 03:10:21.411 326 11490.29 296.32 54406.02 88888.00 2014-11-22 03:10:21.911 326 11490.38 296.28 54405.99 88888.00 2014-11-22 03:10:22.411 326 11490.42 296.17 54405.85 88888.00 2014-11-22 03:10:22.911 326 11490.40 296.17 54405.64 88888.00 2014-11-22 03:10:23.411 326 11490.48 296.14 54405.49 88888.00 2014-11-22 03:10:23.911 326 11490.45 296.04 54405.43 88888.00 2014-11-22 03:10:24.411 326 11490.56 295.95 54405.41 88888.00 2014-11-22 03:10:24.911 326 11490.60 295.86 54405.35 88888.00 2014-11-22 03:10:25.411 326 11490.67 295.87 54405.27 88888.00 2014-11-22 03:10:25.911 326 11490.68 295.86 54405.21 88888.00 2014-11-22 03:10:26.411 326 11490.64 295.77 54405.09 88888.00 2014-11-22 03:10:26.911 326 11490.78 295.67 54405.12 88888.00 2014-11-22 03:10:27.411 326 11490.71 295.63 54405.01 88888.00 2014-11-22 03:10:27.911 326 11490.72 295.53 54404.89 88888.00 2014-11-22 03:10:28.411 326 11490.69 295.51 54404.93 88888.00 2014-11-22 03:10:28.911 326 11490.77 295.45 54404.92 88888.00 2014-11-22 03:10:29.411 326 11490.82 295.37 54404.87 88888.00 2014-11-22 03:10:29.911 326 11490.85 295.29 54404.80 88888.00 2014-11-22 03:10:30.412 326 11490.83 295.19 54404.74 88888.00 2014-11-22 03:10:30.912 326 11490.93 295.15 54404.66 88888.00 2014-11-22 03:10:31.412 326 11490.98 295.09 54404.62 88888.00 2014-11-22 03:10:31.912 326 11490.90 295.07 54404.49 88888.00 2014-11-22 03:10:32.412 326 11490.89 295.02 54404.54 88888.00 2014-11-22 03:10:32.912 326 11490.98 294.96 54404.42 88888.00 2014-11-22 03:10:33.412 326 11490.98 294.87 54404.34 88888.00 2014-11-22 03:10:33.912 326 11491.03 294.87 54404.32 88888.00 2014-11-22 03:10:34.412 326 11490.99 294.83 54404.26 88888.00 2014-11-22 03:10:34.912 326 11490.99 294.74 54404.09 88888.00 2014-11-22 03:10:35.412 326 11491.02 294.70 54404.05 88888.00 2014-11-22 03:10:35.912 326 11491.04 294.63 54403.97 88888.00 2014-11-22 03:10:36.412 326 11491.08 294.53 54403.83 88888.00 2014-11-22 03:10:36.912 326 11491.13 294.51 54403.74 88888.00 2014-11-22 03:10:37.412 326 11491.18 294.44 54403.55 88888.00 2014-11-22 03:10:37.912 326 11491.24 294.40 54403.54 88888.00 2014-11-22 03:10:38.412 326 11491.31 294.28 54403.50 88888.00 2014-11-22 03:10:38.912 326 11491.32 294.22 54403.44 88888.00 2014-11-22 03:10:39.412 326 11491.21 294.15 54403.37 88888.00 2014-11-22 03:10:39.912 326 11491.21 294.12 54403.30 88888.00 2014-11-22 03:10:40.412 326 11491.26 294.09 54403.33 88888.00 2014-11-22 03:10:40.912 326 11491.28 294.02 54403.29 88888.00 2014-11-22 03:10:41.412 326 11491.29 293.97 54403.29 88888.00 2014-11-22 03:10:41.912 326 11491.32 293.95 54403.08 88888.00 2014-11-22 03:10:42.412 326 11491.35 293.93 54403.03 88888.00 2014-11-22 03:10:42.912 326 11491.45 293.89 54403.03 88888.00 2014-11-22 03:10:43.412 326 11491.41 293.85 54403.03 88888.00 2014-11-22 03:10:43.912 326 11491.37 293.77 54403.04 88888.00 2014-11-22 03:10:44.412 326 11491.37 293.69 54402.91 88888.00 2014-11-22 03:10:44.912 326 11491.37 293.69 54402.86 88888.00 2014-11-22 03:10:45.412 326 11491.36 293.65 54402.87 88888.00 2014-11-22 03:10:45.912 326 11491.45 293.66 54402.77 88888.00 2014-11-22 03:10:46.412 326 11491.49 293.58 54402.60 88888.00 2014-11-22 03:10:46.912 326 11491.57 293.52 54402.48 88888.00 2014-11-22 03:10:47.412 326 11491.61 293.48 54402.33 88888.00 2014-11-22 03:10:47.912 326 11491.62 293.36 54401.89 88888.00 2014-11-22 03:10:48.412 326 11491.61 293.32 54401.73 88888.00 2014-11-22 03:10:48.912 326 11491.65 293.25 54401.89 88888.00 2014-11-22 03:10:49.412 326 11491.71 293.17 54402.02 88888.00 2014-11-22 03:10:49.912 326 11491.75 293.09 54401.92 88888.00 2014-11-22 03:10:50.412 326 11491.73 293.01 54401.85 88888.00 2014-11-22 03:10:50.912 326 11491.71 292.92 54401.80 88888.00 2014-11-22 03:10:51.412 326 11491.73 292.89 54401.73 88888.00 2014-11-22 03:10:51.912 326 11491.77 292.89 54401.42 88888.00 2014-11-22 03:10:52.412 326 11491.72 292.84 54401.38 88888.00 2014-11-22 03:10:52.912 326 11491.76 292.79 54401.32 88888.00 2014-11-22 03:10:53.412 326 11491.78 292.68 54401.24 88888.00 2014-11-22 03:10:53.912 326 11491.81 292.62 54401.22 88888.00 2014-11-22 03:10:54.412 326 11491.89 292.55 54401.24 88888.00 2014-11-22 03:10:54.912 326 11491.88 292.55 54401.11 88888.00 2014-11-22 03:10:55.412 326 11491.84 292.51 54400.99 88888.00 2014-11-22 03:10:55.912 326 11491.84 292.46 54400.82 88888.00 2014-11-22 03:10:56.412 326 11491.92 292.41 54400.76 88888.00 2014-11-22 03:10:56.912 326 11491.94 292.39 54400.68 88888.00 2014-11-22 03:10:57.412 326 11492.00 292.35 54400.55 88888.00 2014-11-22 03:10:57.912 326 11492.08 292.38 54400.43 88888.00 2014-11-22 03:10:58.412 326 11492.14 292.35 54400.31 88888.00 2014-11-22 03:10:58.912 326 11492.15 292.30 54400.26 88888.00 2014-11-22 03:10:59.412 326 11492.17 292.25 54400.14 88888.00 2014-11-22 03:10:59.912 326 11492.19 292.28 54400.05 88888.00 2014-11-22 03:11:00.412 326 11492.19 292.24 54399.95 88888.00 2014-11-22 03:11:00.912 326 11492.26 292.22 54399.87 88888.00 2014-11-22 03:11:01.412 326 11492.30 292.24 54399.84 88888.00 2014-11-22 03:11:01.912 326 11492.29 292.21 54399.70 88888.00 2014-11-22 03:11:02.412 326 11492.33 292.23 54399.60 88888.00 2014-11-22 03:11:02.912 326 11492.34 292.23 54399.61 88888.00 2014-11-22 03:11:03.412 326 11492.30 292.23 54399.47 88888.00 2014-11-22 03:11:03.912 326 11492.36 292.24 54399.36 88888.00 2014-11-22 03:11:04.412 326 11492.49 292.24 54399.25 88888.00 2014-11-22 03:11:04.912 326 11492.47 292.24 54399.08 88888.00 2014-11-22 03:11:05.412 326 11492.49 292.31 54399.03 88888.00 2014-11-22 03:11:05.912 326 11492.47 292.32 54398.89 88888.00 2014-11-22 03:11:06.412 326 11492.54 292.30 54398.80 88888.00 2014-11-22 03:11:06.912 326 11492.62 292.24 54398.70 88888.00 2014-11-22 03:11:07.412 326 11492.62 292.23 54398.61 88888.00 2014-11-22 03:11:07.912 326 11492.64 292.22 54398.45 88888.00 2014-11-22 03:11:08.412 326 11492.68 292.24 54398.39 88888.00 2014-11-22 03:11:08.912 326 11492.70 292.24 54398.19 88888.00 2014-11-22 03:11:09.412 326 11492.75 292.25 54398.15 88888.00 2014-11-22 03:11:09.912 326 11492.71 292.24 54397.96 88888.00 2014-11-22 03:11:10.412 326 11492.80 292.22 54397.84 88888.00 2014-11-22 03:11:10.912 326 11492.85 292.25 54397.67 88888.00 2014-11-22 03:11:11.412 326 11492.76 292.28 54397.68 88888.00 2014-11-22 03:11:11.912 326 11492.76 292.20 54397.59 88888.00 2014-11-22 03:11:12.412 326 11492.87 292.22 54397.45 88888.00 2014-11-22 03:11:12.912 326 11492.96 292.17 54397.31 88888.00 2014-11-22 03:11:13.412 326 11493.02 292.13 54397.21 88888.00 2014-11-22 03:11:13.912 326 11492.99 292.08 54397.15 88888.00 2014-11-22 03:11:14.412 326 11492.92 292.11 54397.12 88888.00 2014-11-22 03:11:14.912 326 11492.92 292.07 54396.96 88888.00 2014-11-22 03:11:15.412 326 11492.90 292.05 54396.89 88888.00 2014-11-22 03:11:15.912 326 11492.94 292.03 54396.79 88888.00 2014-11-22 03:11:16.412 326 11492.98 292.00 54396.60 88888.00 2014-11-22 03:11:16.912 326 11493.01 292.00 54396.34 88888.00 2014-11-22 03:11:17.412 326 11493.07 291.99 54396.27 88888.00 2014-11-22 03:11:17.912 326 11493.02 291.96 54396.26 88888.00 2014-11-22 03:11:18.412 326 11492.92 291.92 54396.22 88888.00 2014-11-22 03:11:18.912 326 11493.01 291.89 54396.07 88888.00 2014-11-22 03:11:19.412 326 11493.01 291.87 54395.91 88888.00 2014-11-22 03:11:19.912 326 11492.98 291.80 54395.87 88888.00 2014-11-22 03:11:20.412 326 11492.96 291.78 54395.68 88888.00 2014-11-22 03:11:20.912 326 11492.91 291.73 54395.58 88888.00 2014-11-22 03:11:21.412 326 11492.94 291.64 54395.55 88888.00 2014-11-22 03:11:21.912 326 11492.98 291.58 54395.40 88888.00 2014-11-22 03:11:22.412 326 11492.92 291.64 54395.31 88888.00 2014-11-22 03:11:22.912 326 11492.88 291.66 54395.27 88888.00 2014-11-22 03:11:23.412 326 11492.90 291.66 54395.13 88888.00 2014-11-22 03:11:23.912 326 11492.96 291.66 54395.04 88888.00 2014-11-22 03:11:24.412 326 11492.97 291.55 54394.95 88888.00 2014-11-22 03:11:24.912 326 11493.03 291.56 54394.80 88888.00 2014-11-22 03:11:25.412 326 11493.02 291.61 54394.59 88888.00 2014-11-22 03:11:25.912 326 11492.96 291.57 54394.61 88888.00 2014-11-22 03:11:26.412 326 11492.92 291.54 54394.54 88888.00 2014-11-22 03:11:26.912 326 11492.98 291.52 54394.51 88888.00 2014-11-22 03:11:27.412 326 11492.99 291.44 54394.40 88888.00 2014-11-22 03:11:27.912 326 11493.02 291.45 54394.26 88888.00 2014-11-22 03:11:28.412 326 11493.02 291.50 54394.10 88888.00 2014-11-22 03:11:28.912 326 11492.96 291.49 54394.04 88888.00 2014-11-22 03:11:29.412 326 11492.93 291.42 54393.99 88888.00 2014-11-22 03:11:29.912 326 11492.90 291.42 54393.94 88888.00 2014-11-22 03:11:30.412 326 11492.91 291.42 54393.78 88888.00 2014-11-22 03:11:30.912 326 11492.94 291.35 54393.65 88888.00 2014-11-22 03:11:31.412 326 11492.96 291.37 54393.59 88888.00 2014-11-22 03:11:31.912 326 11492.87 291.32 54393.48 88888.00 2014-11-22 03:11:32.412 326 11492.88 291.29 54393.47 88888.00 2014-11-22 03:11:32.912 326 11492.85 291.25 54393.38 88888.00 2014-11-22 03:11:33.412 326 11492.81 291.20 54393.22 88888.00 2014-11-22 03:11:33.912 326 11492.85 291.20 54393.16 88888.00 2014-11-22 03:11:34.412 326 11492.78 291.13 54393.06 88888.00 2014-11-22 03:11:34.912 326 11492.78 291.10 54392.93 88888.00 2014-11-22 03:11:35.412 326 11492.71 291.06 54392.80 88888.00 2014-11-22 03:11:35.912 326 11492.64 291.06 54392.78 88888.00 2014-11-22 03:11:36.412 326 11492.60 290.96 54392.71 88888.00 2014-11-22 03:11:36.912 326 11492.73 290.90 54392.63 88888.00 2014-11-22 03:11:37.412 326 11492.67 290.88 54392.48 88888.00 2014-11-22 03:11:37.912 326 11492.67 290.82 54392.48 88888.00 2014-11-22 03:11:38.412 326 11492.68 290.83 54392.37 88888.00 2014-11-22 03:11:38.912 326 11492.64 290.80 54392.20 88888.00 2014-11-22 03:11:39.412 326 11492.51 290.76 54392.07 88888.00 2014-11-22 03:11:39.912 326 11492.54 290.68 54392.03 88888.00 2014-11-22 03:11:40.412 326 11492.59 290.62 54391.93 88888.00 2014-11-22 03:11:40.912 326 11492.54 290.53 54391.84 88888.00 2014-11-22 03:11:41.412 326 11492.44 290.46 54391.79 88888.00 2014-11-22 03:11:41.912 326 11492.45 290.40 54391.64 88888.00 2014-11-22 03:11:42.412 326 11492.41 290.32 54391.62 88888.00 2014-11-22 03:11:42.912 326 11492.36 290.30 54391.52 88888.00 2014-11-22 03:11:43.412 326 11492.35 290.21 54391.37 88888.00 2014-11-22 03:11:43.912 326 11492.24 290.19 54391.32 88888.00 2014-11-22 03:11:44.412 326 11492.24 290.25 54391.22 88888.00 2014-11-22 03:11:44.912 326 11492.19 290.28 54391.03 88888.00 2014-11-22 03:11:45.412 326 11492.19 290.29 54390.94 88888.00 2014-11-22 03:11:45.912 326 11492.18 290.25 54390.79 88888.00 2014-11-22 03:11:46.412 326 11492.09 290.21 54390.72 88888.00 2014-11-22 03:11:46.912 326 11492.07 290.17 54390.71 88888.00 2014-11-22 03:11:47.412 326 11492.03 290.15 54390.64 88888.00 2014-11-22 03:11:47.912 326 11492.00 290.12 54390.62 88888.00 2014-11-22 03:11:48.412 326 11491.87 290.09 54390.63 88888.00 2014-11-22 03:11:48.912 326 11491.72 290.10 54390.57 88888.00 2014-11-22 03:11:49.412 326 11491.65 290.06 54390.48 88888.00 2014-11-22 03:11:49.912 326 11491.58 290.03 54390.43 88888.00 2014-11-22 03:11:50.412 326 11491.51 290.02 54390.39 88888.00 2014-11-22 03:11:50.912 326 11491.53 289.96 54390.29 88888.00 2014-11-22 03:11:51.412 326 11491.47 289.94 54390.19 88888.00 2014-11-22 03:11:51.912 326 11491.45 289.92 54390.18 88888.00 2014-11-22 03:11:52.412 326 11491.39 289.90 54390.21 88888.00 2014-11-22 03:11:52.912 326 11491.26 289.89 54390.19 88888.00 2014-11-22 03:11:53.412 326 11491.30 289.88 54390.11 88888.00 2014-11-22 03:11:53.912 326 11491.24 289.87 54390.02 88888.00 2014-11-22 03:11:54.412 326 11491.15 289.87 54389.93 88888.00 2014-11-22 03:11:54.912 326 11491.06 289.85 54389.84 88888.00 2014-11-22 03:11:55.412 326 11491.06 289.83 54389.86 88888.00 2014-11-22 03:11:55.912 326 11491.00 289.85 54389.86 88888.00 2014-11-22 03:11:56.412 326 11490.93 289.83 54389.85 88888.00 2014-11-22 03:11:56.912 326 11490.92 289.84 54389.80 88888.00 2014-11-22 03:11:57.412 326 11490.84 289.79 54389.80 88888.00 2014-11-22 03:11:57.912 326 11490.76 289.80 54389.69 88888.00 2014-11-22 03:11:58.412 326 11490.69 289.75 54389.60 88888.00 2014-11-22 03:11:58.912 326 11490.62 289.75 54389.57 88888.00 2014-11-22 03:11:59.412 326 11490.56 289.78 54389.48 88888.00 2014-11-22 03:11:59.912 326 11490.48 289.81 54389.47 88888.00 2014-11-22 03:12:00.412 326 11490.45 289.79 54389.44 88888.00 2014-11-22 03:12:00.912 326 11490.41 289.79 54389.45 88888.00 2014-11-22 03:12:01.412 326 11490.37 289.73 54389.43 88888.00 2014-11-22 03:12:01.912 326 11490.31 289.69 54389.35 88888.00 2014-11-22 03:12:02.412 326 11490.24 289.59 54389.33 88888.00 2014-11-22 03:12:02.912 326 11490.22 289.59 54389.24 88888.00 2014-11-22 03:12:03.412 326 11490.16 289.68 54389.24 88888.00 2014-11-22 03:12:03.912 326 11490.05 289.72 54389.29 88888.00 2014-11-22 03:12:04.412 326 11490.03 289.68 54389.17 88888.00 2014-11-22 03:12:04.912 326 11489.99 289.64 54389.09 88888.00 2014-11-22 03:12:05.412 326 11489.93 289.62 54389.03 88888.00 2014-11-22 03:12:05.912 326 11489.82 289.67 54389.00 88888.00 2014-11-22 03:12:06.412 326 11489.80 289.68 54389.00 88888.00 2014-11-22 03:12:06.912 326 11489.77 289.68 54388.96 88888.00 2014-11-22 03:12:07.412 326 11489.70 289.69 54388.91 88888.00 2014-11-22 03:12:07.912 326 11489.70 289.67 54388.77 88888.00 2014-11-22 03:12:08.412 326 11489.63 289.62 54388.68 88888.00 2014-11-22 03:12:08.912 326 11489.61 289.61 54388.66 88888.00 2014-11-22 03:12:09.412 326 11489.54 289.62 54388.74 88888.00 2014-11-22 03:12:09.912 326 11489.45 289.61 54388.75 88888.00 2014-11-22 03:12:10.412 326 11489.36 289.66 54388.79 88888.00 2014-11-22 03:12:10.912 326 11489.30 289.63 54388.65 88888.00 2014-11-22 03:12:11.412 326 11489.15 289.63 54388.57 88888.00 2014-11-22 03:12:11.912 326 11489.09 289.61 54388.57 88888.00 2014-11-22 03:12:12.412 326 11489.01 289.61 54388.62 88888.00 2014-11-22 03:12:12.912 326 11489.06 289.56 54388.63 88888.00 2014-11-22 03:12:13.412 326 11488.98 289.55 54388.56 88888.00 2014-11-22 03:12:13.912 326 11488.99 289.50 54388.60 88888.00 2014-11-22 03:12:14.412 326 11488.91 289.49 54388.56 88888.00 2014-11-22 03:12:14.912 326 11488.85 289.45 54388.56 88888.00 2014-11-22 03:12:15.412 326 11488.81 289.49 54388.60 88888.00 2014-11-22 03:12:15.912 326 11488.73 289.55 54388.53 88888.00 2014-11-22 03:12:16.412 326 11488.63 289.49 54388.55 88888.00 2014-11-22 03:12:16.912 326 11488.57 289.49 54388.54 88888.00 2014-11-22 03:12:17.412 326 11488.57 289.43 54388.54 88888.00 2014-11-22 03:12:17.912 326 11488.59 289.44 54388.50 88888.00 2014-11-22 03:12:18.412 326 11488.57 289.50 54388.43 88888.00 2014-11-22 03:12:18.912 326 11488.43 289.47 54388.33 88888.00 2014-11-22 03:12:19.412 326 11488.34 289.43 54388.25 88888.00 2014-11-22 03:12:19.912 326 11488.36 289.42 54388.22 88888.00 2014-11-22 03:12:20.412 326 11488.23 289.43 54388.24 88888.00 2014-11-22 03:12:20.912 326 11488.18 289.42 54388.21 88888.00 2014-11-22 03:12:21.412 326 11488.12 289.37 54388.11 88888.00 2014-11-22 03:12:21.912 326 11488.15 289.33 54388.13 88888.00 2014-11-22 03:12:22.412 326 11488.12 289.35 54388.18 88888.00 2014-11-22 03:12:22.912 326 11488.08 289.35 54388.12 88888.00 2014-11-22 03:12:23.412 326 11487.96 289.33 54388.03 88888.00 2014-11-22 03:12:23.912 326 11487.85 289.33 54387.99 88888.00 2014-11-22 03:12:24.412 326 11487.89 289.35 54388.00 88888.00 2014-11-22 03:12:24.912 326 11487.86 289.34 54388.04 88888.00 2014-11-22 03:12:25.412 326 11487.73 289.35 54388.15 88888.00 2014-11-22 03:12:25.912 326 11487.78 289.38 54388.11 88888.00 2014-11-22 03:12:26.412 326 11487.73 289.37 54388.00 88888.00 2014-11-22 03:12:26.912 326 11487.68 289.35 54387.95 88888.00 2014-11-22 03:12:27.412 326 11487.64 289.41 54387.89 88888.00 2014-11-22 03:12:27.912 326 11487.63 289.46 54387.85 88888.00 2014-11-22 03:12:28.412 326 11487.55 289.35 54387.81 88888.00 2014-11-22 03:12:28.912 326 11487.48 289.31 54387.93 88888.00 2014-11-22 03:12:29.412 326 11487.45 289.31 54387.99 88888.00 2014-11-22 03:12:29.912 326 11487.43 289.26 54387.91 88888.00 2014-11-22 03:12:30.412 326 11487.34 289.24 54387.82 88888.00 2014-11-22 03:12:30.912 326 11487.33 289.24 54387.76 88888.00 2014-11-22 03:12:31.412 326 11487.38 289.20 54387.75 88888.00 2014-11-22 03:12:31.912 326 11487.34 289.18 54387.75 88888.00 2014-11-22 03:12:32.412 326 11487.27 289.22 54387.73 88888.00 2014-11-22 03:12:32.912 326 11487.23 289.20 54387.76 88888.00 2014-11-22 03:12:33.412 326 11487.13 289.19 54387.71 88888.00 2014-11-22 03:12:33.912 326 11487.03 289.19 54387.67 88888.00 2014-11-22 03:12:34.412 326 11487.00 289.19 54387.68 88888.00 2014-11-22 03:12:34.912 326 11487.07 289.13 54387.71 88888.00 2014-11-22 03:12:35.412 326 11487.08 289.11 54387.67 88888.00 2014-11-22 03:12:35.912 326 11486.98 289.10 54387.63 88888.00 2014-11-22 03:12:36.412 326 11486.98 289.07 54387.52 88888.00 2014-11-22 03:12:36.912 326 11486.97 289.07 54387.61 88888.00 2014-11-22 03:12:37.412 326 11486.92 289.07 54387.59 88888.00 2014-11-22 03:12:37.912 326 11486.91 289.08 54387.52 88888.00 2014-11-22 03:12:38.412 326 11486.87 289.10 54387.58 88888.00 2014-11-22 03:12:38.912 326 11486.86 289.09 54387.47 88888.00 2014-11-22 03:12:39.412 326 11486.84 289.02 54387.46 88888.00 2014-11-22 03:12:39.912 326 11486.82 289.04 54387.50 88888.00 2014-11-22 03:12:40.412 326 11486.84 289.00 54387.46 88888.00 2014-11-22 03:12:40.912 326 11486.77 288.99 54387.37 88888.00 2014-11-22 03:12:41.412 326 11486.71 288.96 54387.38 88888.00 2014-11-22 03:12:41.912 326 11486.75 288.95 54387.38 88888.00 2014-11-22 03:12:42.412 326 11486.69 288.96 54387.34 88888.00 2014-11-22 03:12:42.912 326 11486.75 288.99 54387.23 88888.00 2014-11-22 03:12:43.412 326 11486.84 288.99 54387.29 88888.00 2014-11-22 03:12:43.912 326 11486.77 289.00 54387.29 88888.00 2014-11-22 03:12:44.412 326 11486.87 288.97 54387.32 88888.00 2014-11-22 03:12:44.912 326 11486.93 288.96 54387.29 88888.00 2014-11-22 03:12:45.412 326 11486.79 288.94 54387.21 88888.00 2014-11-22 03:12:45.912 326 11486.76 288.92 54387.16 88888.00 2014-11-22 03:12:46.412 326 11486.74 288.94 54387.06 88888.00 2014-11-22 03:12:46.912 326 11486.76 288.97 54387.07 88888.00 2014-11-22 03:12:47.412 326 11486.74 288.94 54387.13 88888.00 2014-11-22 03:12:47.912 326 11486.79 288.95 54387.21 88888.00 2014-11-22 03:12:48.412 326 11486.72 288.96 54387.23 88888.00 2014-11-22 03:12:48.912 326 11486.71 288.99 54387.06 88888.00 2014-11-22 03:12:49.412 326 11486.69 289.04 54387.02 88888.00 2014-11-22 03:12:49.912 326 11486.81 289.12 54387.10 88888.00 2014-11-22 03:12:50.412 326 11486.81 289.12 54387.08 88888.00 2014-11-22 03:12:50.912 326 11486.74 289.14 54387.04 88888.00 2014-11-22 03:12:51.412 326 11486.76 289.12 54386.99 88888.00 2014-11-22 03:12:51.912 326 11486.77 289.13 54386.96 88888.00 2014-11-22 03:12:52.412 326 11486.80 289.13 54387.01 88888.00 2014-11-22 03:12:52.912 326 11486.79 289.14 54386.95 88888.00 2014-11-22 03:12:53.412 326 11486.80 289.14 54386.92 88888.00 2014-11-22 03:12:53.912 326 11486.75 289.17 54386.80 88888.00 2014-11-22 03:12:54.412 326 11486.70 289.26 54386.66 88888.00 2014-11-22 03:12:54.912 326 11486.70 289.29 54386.60 88888.00 2014-11-22 03:12:55.412 326 11486.69 289.21 54386.62 88888.00 2014-11-22 03:12:55.912 326 11486.64 289.17 54386.59 88888.00 2014-11-22 03:12:56.412 326 11486.74 289.20 54386.57 88888.00 2014-11-22 03:12:56.912 326 11486.75 289.22 54386.58 88888.00 2014-11-22 03:12:57.412 326 11486.74 289.22 54386.68 88888.00 2014-11-22 03:12:57.912 326 11486.68 289.17 54386.64 88888.00 2014-11-22 03:12:58.412 326 11486.70 289.20 54386.61 88888.00 2014-11-22 03:12:58.912 326 11486.69 289.19 54386.62 88888.00 2014-11-22 03:12:59.412 326 11486.63 289.18 54386.59 88888.00 2014-11-22 03:12:59.912 326 11486.61 289.17 54386.54 88888.00 2014-11-22 03:13:00.412 326 11486.60 289.17 54386.55 88888.00 2014-11-22 03:13:00.912 326 11486.64 289.18 54386.80 88888.00 2014-11-22 03:13:01.412 326 11486.61 289.14 54386.68 88888.00 2014-11-22 03:13:01.912 326 11486.55 289.05 54386.57 88888.00 2014-11-22 03:13:02.412 326 11486.51 289.03 54386.49 88888.00 2014-11-22 03:13:02.912 326 11486.53 289.02 54386.53 88888.00 2014-11-22 03:13:03.412 326 11486.53 288.94 54386.47 88888.00 2014-11-22 03:13:03.912 326 11486.51 288.99 54386.45 88888.00 2014-11-22 03:13:04.412 326 11486.45 288.97 54386.46 88888.00 2014-11-22 03:13:04.912 326 11486.40 288.93 54386.49 88888.00 2014-11-22 03:13:05.412 326 11486.29 288.84 54386.47 88888.00 2014-11-22 03:13:05.912 326 11486.23 288.82 54386.46 88888.00 2014-11-22 03:13:06.412 326 11486.21 288.78 54386.40 88888.00 2014-11-22 03:13:06.912 326 11486.09 288.73 54386.37 88888.00 2014-11-22 03:13:07.412 326 11486.06 288.62 54386.40 88888.00 2014-11-22 03:13:07.912 326 11486.00 288.59 54386.43 88888.00 2014-11-22 03:13:08.412 326 11485.88 288.57 54386.42 88888.00 2014-11-22 03:13:08.912 326 11485.90 288.48 54386.44 88888.00 2014-11-22 03:13:09.412 326 11485.77 288.44 54386.53 88888.00 2014-11-22 03:13:09.912 326 11485.78 288.44 54386.62 88888.00 2014-11-22 03:13:10.412 326 11485.78 288.38 54386.53 88888.00 2014-11-22 03:13:10.912 326 11485.61 288.31 54386.51 88888.00 2014-11-22 03:13:11.412 326 11485.51 288.25 54386.59 88888.00 2014-11-22 03:13:11.912 326 11485.45 288.20 54386.72 88888.00 2014-11-22 03:13:12.412 326 11485.35 288.14 54386.75 88888.00 2014-11-22 03:13:12.912 326 11485.24 288.10 54386.82 88888.00 2014-11-22 03:13:13.412 326 11485.17 288.02 54386.80 88888.00 2014-11-22 03:13:13.912 326 11485.04 287.94 54386.87 88888.00 2014-11-22 03:13:14.412 326 11484.97 287.86 54386.88 88888.00 2014-11-22 03:13:14.912 326 11484.92 287.74 54386.86 88888.00 2014-11-22 03:13:15.412 326 11484.82 287.70 54386.79 88888.00 2014-11-22 03:13:15.912 326 11484.66 287.64 54386.87 88888.00 2014-11-22 03:13:16.412 326 11484.51 287.60 54387.02 88888.00 2014-11-22 03:13:16.912 326 11484.52 287.59 54387.02 88888.00 2014-11-22 03:13:17.412 326 11484.46 287.47 54387.07 88888.00 2014-11-22 03:13:17.912 326 11484.38 287.34 54387.06 88888.00 2014-11-22 03:13:18.412 326 11484.24 287.27 54387.13 88888.00 2014-11-22 03:13:18.912 326 11484.15 287.25 54387.22 88888.00 2014-11-22 03:13:19.412 326 11484.05 287.17 54387.24 88888.00 2014-11-22 03:13:19.912 326 11483.98 287.10 54387.31 88888.00 2014-11-22 03:13:20.413 326 11483.84 287.00 54387.37 88888.00 2014-11-22 03:13:20.913 326 11483.82 286.92 54387.45 88888.00 2014-11-22 03:13:21.413 326 11483.77 286.83 54387.50 88888.00 2014-11-22 03:13:21.913 326 11483.65 286.74 54387.57 88888.00 2014-11-22 03:13:22.413 326 11483.50 286.65 54387.61 88888.00 2014-11-22 03:13:22.913 326 11483.35 286.56 54387.65 88888.00 2014-11-22 03:13:23.413 326 11483.20 286.47 54387.65 88888.00 2014-11-22 03:13:23.913 326 11483.20 286.40 54387.72 88888.00 2014-11-22 03:13:24.413 326 11483.13 286.25 54387.80 88888.00 2014-11-22 03:13:24.913 326 11482.99 286.14 54387.94 88888.00 2014-11-22 03:13:25.413 326 11482.88 285.99 54387.99 88888.00 2014-11-22 03:13:25.913 326 11482.83 285.90 54388.10 88888.00 2014-11-22 03:13:26.413 326 11482.73 285.86 54388.24 88888.00 2014-11-22 03:13:26.913 326 11482.62 285.78 54388.37 88888.00 2014-11-22 03:13:27.413 326 11482.58 285.71 54388.53 88888.00 2014-11-22 03:13:27.913 326 11482.53 285.62 54388.61 88888.00 2014-11-22 03:13:28.413 326 11482.51 285.50 54388.69 88888.00 2014-11-22 03:13:28.913 326 11482.40 285.46 54388.75 88888.00 2014-11-22 03:13:29.413 326 11482.32 285.42 54388.78 88888.00 2014-11-22 03:13:29.913 326 11482.25 285.30 54388.88 88888.00 2014-11-22 03:13:30.413 326 11482.25 285.24 54388.99 88888.00 2014-11-22 03:13:30.913 326 11482.22 285.16 54389.03 88888.00 2014-11-22 03:13:31.413 326 11482.14 285.11 54389.08 88888.00 2014-11-22 03:13:31.913 326 11482.05 285.08 54389.13 88888.00 2014-11-22 03:13:32.413 326 11481.96 285.00 54389.23 88888.00 2014-11-22 03:13:32.913 326 11481.89 284.91 54389.23 88888.00 2014-11-22 03:13:33.413 326 11481.84 284.88 54389.26 88888.00 2014-11-22 03:13:33.913 326 11481.80 284.78 54389.40 88888.00 2014-11-22 03:13:34.413 326 11481.73 284.72 54389.48 88888.00 2014-11-22 03:13:34.913 326 11481.67 284.66 54389.52 88888.00 2014-11-22 03:13:35.413 326 11481.67 284.60 54389.51 88888.00 2014-11-22 03:13:35.913 326 11481.62 284.56 54389.60 88888.00 2014-11-22 03:13:36.413 326 11481.49 284.55 54389.67 88888.00 2014-11-22 03:13:36.913 326 11481.37 284.51 54389.71 88888.00 2014-11-22 03:13:37.413 326 11481.42 284.46 54389.73 88888.00 2014-11-22 03:13:37.913 326 11481.41 284.37 54389.85 88888.00 2014-11-22 03:13:38.413 326 11481.33 284.32 54389.91 88888.00 2014-11-22 03:13:38.913 326 11481.27 284.28 54390.06 88888.00 2014-11-22 03:13:39.413 326 11481.20 284.27 54390.13 88888.00 2014-11-22 03:13:39.913 326 11481.16 284.27 54390.23 88888.00 2014-11-22 03:13:40.413 326 11481.12 284.23 54390.32 88888.00 2014-11-22 03:13:40.913 326 11481.16 284.19 54390.32 88888.00 2014-11-22 03:13:41.413 326 11481.10 284.20 54390.40 88888.00 2014-11-22 03:13:41.913 326 11481.05 284.21 54390.44 88888.00 2014-11-22 03:13:42.413 326 11480.97 284.23 54390.50 88888.00 2014-11-22 03:13:42.913 326 11481.00 284.20 54390.59 88888.00 2014-11-22 03:13:43.413 326 11480.97 284.17 54390.70 88888.00 2014-11-22 03:13:43.913 326 11480.93 284.15 54390.81 88888.00 2014-11-22 03:13:44.413 326 11480.85 284.10 54390.88 88888.00 2014-11-22 03:13:44.913 326 11480.83 284.07 54390.93 88888.00 2014-11-22 03:13:45.413 326 11480.85 284.01 54391.01 88888.00 2014-11-22 03:13:45.913 326 11480.76 283.96 54391.03 88888.00 2014-11-22 03:13:46.413 326 11480.74 284.01 54391.06 88888.00 2014-11-22 03:13:46.913 326 11480.73 284.00 54391.09 88888.00 2014-11-22 03:13:47.413 326 11480.74 284.02 54391.24 88888.00 2014-11-22 03:13:47.913 326 11480.67 283.97 54391.28 88888.00 2014-11-22 03:13:48.413 326 11480.60 283.96 54391.27 88888.00 2014-11-22 03:13:48.913 326 11480.55 283.93 54391.27 88888.00 2014-11-22 03:13:49.413 326 11480.57 283.93 54391.34 88888.00 2014-11-22 03:13:49.913 326 11480.59 283.90 54391.49 88888.00 2014-11-22 03:13:50.413 326 11480.54 283.92 54391.55 88888.00 2014-11-22 03:13:50.913 326 11480.59 283.97 54391.62 88888.00 2014-11-22 03:13:51.413 326 11480.54 283.94 54391.62 88888.00 2014-11-22 03:13:51.913 326 11480.59 283.97 54391.58 88888.00 2014-11-22 03:13:52.413 326 11480.47 283.90 54391.61 88888.00 2014-11-22 03:13:52.913 326 11480.38 283.90 54391.84 88888.00 2014-11-22 03:13:53.404 326 11480.36 283.87 54391.89 88888.00 2014-11-22 03:13:53.904 326 11480.44 283.86 54391.93 88888.00 2014-11-22 03:13:54.404 326 11480.34 283.77 54391.95 88888.00 2014-11-22 03:13:54.904 326 11480.37 283.73 54391.98 88888.00 2014-11-22 03:13:55.404 326 11480.44 283.78 54392.05 88888.00 2014-11-22 03:13:55.904 326 11480.33 283.82 54392.15 88888.00 2014-11-22 03:13:56.404 326 11480.32 283.81 54392.24 88888.00 2014-11-22 03:13:56.904 326 11480.33 283.85 54392.31 88888.00 2014-11-22 03:13:57.404 326 11480.27 283.85 54392.37 88888.00 2014-11-22 03:13:57.904 326 11480.18 283.79 54392.31 88888.00 2014-11-22 03:13:58.403 326 11480.20 283.72 54392.46 88888.00 2014-11-22 03:13:58.903 326 11480.18 283.70 54392.41 88888.00 2014-11-22 03:13:59.403 326 11480.18 283.67 54392.41 88888.00 2014-11-22 03:13:59.903 326 11480.25 283.60 54392.58 88888.00 2014-11-22 03:14:00.403 326 11480.18 283.56 54392.65 88888.00 2014-11-22 03:14:00.903 326 11480.16 283.58 54392.64 88888.00 2014-11-22 03:14:01.403 326 11480.17 283.55 54392.73 88888.00 2014-11-22 03:14:01.903 326 11480.12 283.54 54392.83 88888.00 2014-11-22 03:14:02.403 326 11480.13 283.53 54392.84 88888.00 2014-11-22 03:14:02.903 326 11480.11 283.48 54392.86 88888.00 2014-11-22 03:14:03.403 326 11480.07 283.45 54393.00 88888.00 2014-11-22 03:14:03.903 326 11480.03 283.36 54393.01 88888.00 2014-11-22 03:14:04.403 326 11480.02 283.31 54393.07 88888.00 2014-11-22 03:14:04.903 326 11480.05 283.39 54393.17 88888.00 2014-11-22 03:14:05.403 326 11480.06 283.38 54393.19 88888.00 2014-11-22 03:14:05.903 326 11480.07 283.37 54393.29 88888.00 2014-11-22 03:14:06.403 326 11479.97 283.38 54393.39 88888.00 2014-11-22 03:14:06.903 326 11479.89 283.37 54393.44 88888.00 2014-11-22 03:14:07.403 326 11479.87 283.36 54393.59 88888.00 2014-11-22 03:14:07.903 326 11479.92 283.41 54393.61 88888.00 2014-11-22 03:14:08.403 326 11479.91 283.43 54393.61 88888.00 2014-11-22 03:14:08.903 326 11479.85 283.46 54393.61 88888.00 2014-11-22 03:14:09.403 326 11479.86 283.45 54393.74 88888.00 2014-11-22 03:14:09.903 326 11479.82 283.39 54393.82 88888.00 2014-11-22 03:14:10.403 326 11479.81 283.35 54393.88 88888.00 2014-11-22 03:14:10.903 326 11479.76 283.36 54393.83 88888.00 2014-11-22 03:14:11.403 326 11479.76 283.37 54393.95 88888.00 2014-11-22 03:14:11.903 326 11479.74 283.33 54394.08 88888.00 2014-11-22 03:14:12.403 326 11479.73 283.28 54394.06 88888.00 2014-11-22 03:14:12.903 326 11479.58 283.28 54394.16 88888.00 2014-11-22 03:14:13.403 326 11479.59 283.27 54394.24 88888.00 2014-11-22 03:14:13.903 326 11479.57 283.25 54393.43 88888.00 2014-11-22 03:14:14.403 326 11479.52 283.17 54392.92 88888.00 2014-11-22 03:14:14.903 326 11479.50 283.14 54393.33 88888.00 2014-11-22 03:14:15.403 326 11479.43 283.13 54393.51 88888.00 2014-11-22 03:14:15.903 326 11479.50 283.09 54393.66 88888.00 2014-11-22 03:14:16.403 326 11479.47 283.10 54393.79 88888.00 2014-11-22 03:14:16.903 326 11479.42 283.08 54393.83 88888.00 2014-11-22 03:14:17.403 326 11479.39 283.00 54393.99 88888.00 2014-11-22 03:14:17.903 326 11479.32 282.97 54394.14 88888.00 2014-11-22 03:14:18.403 326 11479.28 282.97 54394.18 88888.00 2014-11-22 03:14:18.903 326 11479.24 282.96 54394.25 88888.00 2014-11-22 03:14:19.403 326 11479.19 282.91 54394.31 88888.00 2014-11-22 03:14:19.903 326 11479.06 282.83 54394.45 88888.00 2014-11-22 03:14:20.403 326 11479.06 282.82 54394.57 88888.00 2014-11-22 03:14:20.903 326 11479.02 282.76 54394.66 88888.00 2014-11-22 03:14:21.403 326 11479.02 282.71 54394.83 88888.00 2014-11-22 03:14:21.903 326 11479.10 282.69 54394.87 88888.00 2014-11-22 03:14:22.403 326 11479.05 282.66 54394.93 88888.00 2014-11-22 03:14:22.903 326 11479.02 282.65 54395.01 88888.00 2014-11-22 03:14:23.403 326 11479.00 282.62 54395.10 88888.00 2014-11-22 03:14:23.903 326 11478.98 282.57 54395.15 88888.00 2014-11-22 03:14:24.403 326 11478.97 282.51 54395.26 88888.00 2014-11-22 03:14:24.903 326 11478.98 282.43 54395.35 88888.00 2014-11-22 03:14:25.403 326 11478.91 282.38 54395.39 88888.00 2014-11-22 03:14:25.903 326 11478.90 282.42 54395.55 88888.00 2014-11-22 03:14:26.403 326 11478.80 282.38 54395.57 88888.00 2014-11-22 03:14:26.903 326 11478.72 282.37 54395.56 88888.00 2014-11-22 03:14:27.403 326 11478.66 282.32 54395.73 88888.00 2014-11-22 03:14:27.903 326 11478.61 282.27 54395.92 88888.00 2014-11-22 03:14:28.403 326 11478.61 282.20 54396.06 88888.00 2014-11-22 03:14:28.903 326 11478.63 282.12 54396.16 88888.00 2014-11-22 03:14:29.403 326 11478.61 282.11 54396.18 88888.00 2014-11-22 03:14:29.903 326 11478.53 282.04 54396.27 88888.00 2014-11-22 03:14:30.403 326 11478.56 281.99 54396.34 88888.00 2014-11-22 03:14:30.903 326 11478.50 281.94 54396.46 88888.00 2014-11-22 03:14:31.403 326 11478.45 281.92 54396.52 88888.00 2014-11-22 03:14:31.903 326 11478.45 281.90 54396.52 88888.00 2014-11-22 03:14:32.403 326 11478.39 281.85 54396.58 88888.00 2014-11-22 03:14:32.903 326 11478.28 281.79 54396.68 88888.00 2014-11-22 03:14:33.403 326 11478.20 281.76 54396.85 88888.00 2014-11-22 03:14:33.903 326 11478.12 281.76 54396.88 88888.00 2014-11-22 03:14:34.403 326 11478.12 281.67 54396.98 88888.00 2014-11-22 03:14:34.903 326 11478.04 281.54 54397.06 88888.00 2014-11-22 03:14:35.403 326 11478.01 281.45 54397.14 88888.00 2014-11-22 03:14:35.903 326 11477.86 281.40 54397.24 88888.00 2014-11-22 03:14:36.403 326 11477.90 281.37 54397.29 88888.00 2014-11-22 03:14:36.903 326 11477.91 281.32 54397.42 88888.00 2014-11-22 03:14:37.403 326 11477.82 281.32 54397.58 88888.00 2014-11-22 03:14:37.903 326 11477.78 281.26 54397.68 88888.00 2014-11-22 03:14:38.403 326 11477.73 281.19 54397.59 88888.00 2014-11-22 03:14:38.903 326 11477.67 281.10 54397.60 88888.00 2014-11-22 03:14:39.403 326 11477.64 281.02 54397.72 88888.00 2014-11-22 03:14:39.903 326 11477.55 280.98 54397.91 88888.00 2014-11-22 03:14:40.403 326 11477.50 280.93 54398.02 88888.00 2014-11-22 03:14:40.903 326 11477.44 280.90 54398.15 88888.00 2014-11-22 03:14:41.403 326 11477.30 280.78 54398.28 88888.00 2014-11-22 03:14:41.903 326 11477.24 280.69 54398.35 88888.00 2014-11-22 03:14:42.403 326 11477.14 280.69 54398.42 88888.00 2014-11-22 03:14:42.903 326 11477.13 280.59 54398.57 88888.00 2014-11-22 03:14:43.403 326 11477.07 280.52 54398.66 88888.00 2014-11-22 03:14:43.903 326 11477.01 280.47 54398.78 88888.00 2014-11-22 03:14:44.403 326 11476.96 280.50 54398.94 88888.00 2014-11-22 03:14:44.903 326 11476.92 280.44 54399.06 88888.00 2014-11-22 03:14:45.403 326 11476.86 280.35 54399.16 88888.00 2014-11-22 03:14:45.903 326 11476.83 280.23 54399.26 88888.00 2014-11-22 03:14:46.403 326 11476.75 280.18 54399.38 88888.00 2014-11-22 03:14:46.903 326 11476.56 280.16 54399.60 88888.00 2014-11-22 03:14:47.403 326 11476.45 280.06 54399.71 88888.00 2014-11-22 03:14:47.903 326 11476.40 280.00 54399.73 88888.00 2014-11-22 03:14:48.403 326 11476.34 280.00 54399.86 88888.00 2014-11-22 03:14:48.903 326 11476.26 279.97 54399.99 88888.00 2014-11-22 03:14:49.403 326 11476.24 279.89 54400.11 88888.00 2014-11-22 03:14:49.903 326 11476.16 279.82 54400.23 88888.00 2014-11-22 03:14:50.403 326 11476.07 279.83 54400.46 88888.00 2014-11-22 03:14:50.903 326 11475.98 279.72 54400.63 88888.00 2014-11-22 03:14:51.403 326 11475.93 279.66 54400.70 88888.00 2014-11-22 03:14:51.903 326 11475.92 279.67 54400.85 88888.00 2014-11-22 03:14:52.403 326 11475.83 279.64 54401.01 88888.00 2014-11-22 03:14:52.903 326 11475.71 279.59 54401.13 88888.00 2014-11-22 03:14:53.403 326 11475.62 279.57 54401.25 88888.00 2014-11-22 03:14:53.903 326 11475.57 279.48 54401.36 88888.00 2014-11-22 03:14:54.403 326 11475.48 279.50 54401.79 88888.00 2014-11-22 03:14:54.903 326 11475.32 279.46 54402.19 88888.00 2014-11-22 03:14:55.403 326 11475.31 279.44 54402.15 88888.00 2014-11-22 03:14:55.903 326 11475.30 279.44 54401.86 88888.00 2014-11-22 03:14:56.403 326 11475.19 279.34 54401.87 88888.00 2014-11-22 03:14:56.903 326 11475.18 279.29 54402.02 88888.00 2014-11-22 03:14:57.403 326 11475.11 279.29 54402.07 88888.00 2014-11-22 03:14:57.903 326 11475.10 279.23 54402.21 88888.00 2014-11-22 03:14:58.403 326 11475.00 279.23 54402.34 88888.00 2014-11-22 03:14:58.903 326 11474.88 279.17 54402.58 88888.00 2014-11-22 03:14:59.403 326 11474.83 279.14 54402.84 88888.00 2014-11-22 03:14:59.903 326 11474.73 279.14 54402.89 88888.00 2014-11-22 03:15:00.403 326 11474.62 279.11 54403.02 88888.00 2014-11-22 03:15:00.903 326 11474.59 279.00 54403.08 88888.00 2014-11-22 03:15:01.403 326 11474.59 278.91 54403.18 88888.00 2014-11-22 03:15:01.903 326 11474.61 278.92 54403.37 88888.00 2014-11-22 03:15:02.403 326 11474.54 278.94 54403.54 88888.00 2014-11-22 03:15:02.903 326 11474.52 278.89 54403.61 88888.00 2014-11-22 03:15:03.403 326 11474.43 278.86 54403.78 88888.00 2014-11-22 03:15:03.903 326 11474.31 278.85 54403.82 88888.00 2014-11-22 03:15:04.403 326 11474.26 278.80 54403.91 88888.00 2014-11-22 03:15:04.903 326 11474.25 278.75 54404.01 88888.00 2014-11-22 03:15:05.403 326 11474.24 278.68 54404.09 88888.00 2014-11-22 03:15:05.903 326 11474.19 278.64 54404.27 88888.00 2014-11-22 03:15:06.403 326 11474.15 278.64 54404.35 88888.00 2014-11-22 03:15:06.903 326 11474.07 278.62 54404.40 88888.00 2014-11-22 03:15:07.403 326 11473.98 278.58 54404.56 88888.00 2014-11-22 03:15:07.903 326 11473.91 278.48 54404.64 88888.00 2014-11-22 03:15:08.403 326 11473.90 278.46 54404.77 88888.00 2014-11-22 03:15:08.903 326 11473.94 278.40 54404.84 88888.00 2014-11-22 03:15:09.403 326 11473.91 278.39 54404.85 88888.00 2014-11-22 03:15:09.903 326 11473.93 278.40 54405.00 88888.00 2014-11-22 03:15:10.403 326 11473.86 278.30 54405.10 88888.00 2014-11-22 03:15:10.903 326 11473.84 278.27 54405.21 88888.00 2014-11-22 03:15:11.403 326 11473.83 278.28 54405.31 88888.00 2014-11-22 03:15:11.903 326 11473.80 278.29 54405.44 88888.00 2014-11-22 03:15:12.403 326 11473.77 278.23 54405.92 88888.00 2014-11-22 03:15:12.903 326 11473.63 278.19 54406.13 88888.00 2014-11-22 03:15:13.403 326 11473.58 278.16 54405.80 88888.00 2014-11-22 03:15:13.903 326 11473.62 278.11 54405.81 88888.00 2014-11-22 03:15:14.403 326 11473.67 278.15 54405.92 88888.00 2014-11-22 03:15:14.903 326 11473.64 278.12 54406.02 88888.00 2014-11-22 03:15:15.403 326 11473.63 278.10 54406.05 88888.00 2014-11-22 03:15:15.903 326 11473.67 278.11 54406.11 88888.00 2014-11-22 03:15:16.403 326 11473.59 278.12 54406.26 88888.00 2014-11-22 03:15:16.903 326 11473.53 278.10 54406.37 88888.00 2014-11-22 03:15:17.403 326 11473.58 278.05 54406.46 88888.00 2014-11-22 03:15:17.903 326 11473.67 278.05 54406.57 88888.00 2014-11-22 03:15:18.403 326 11473.58 278.03 54406.61 88888.00 2014-11-22 03:15:18.903 326 11473.52 278.03 54406.68 88888.00 2014-11-22 03:15:19.403 326 11473.43 278.07 54406.79 88888.00 2014-11-22 03:15:19.903 326 11473.41 278.06 54406.87 88888.00 2014-11-22 03:15:20.403 326 11473.47 278.03 54406.84 88888.00 2014-11-22 03:15:20.903 326 11473.42 277.99 54406.82 88888.00 2014-11-22 03:15:21.403 326 11473.38 277.96 54406.86 88888.00 2014-11-22 03:15:21.903 326 11473.35 277.94 54406.92 88888.00 2014-11-22 03:15:22.403 326 11473.30 277.95 54407.08 88888.00 2014-11-22 03:15:22.903 326 11473.27 277.93 54407.08 88888.00 2014-11-22 03:15:23.403 326 11473.26 277.94 54407.23 88888.00 2014-11-22 03:15:23.903 326 11473.25 277.97 54407.37 88888.00 2014-11-22 03:15:24.403 326 11473.23 277.97 54407.43 88888.00 2014-11-22 03:15:24.903 326 11473.18 277.99 54407.63 88888.00 2014-11-22 03:15:25.403 326 11473.21 277.99 54407.67 88888.00 2014-11-22 03:15:25.903 326 11473.20 277.96 54407.66 88888.00 2014-11-22 03:15:26.403 326 11473.15 277.95 54407.74 88888.00 2014-11-22 03:15:26.903 326 11473.20 277.94 54407.83 88888.00 2014-11-22 03:15:27.403 326 11473.13 277.94 54407.86 88888.00 2014-11-22 03:15:27.903 326 11473.04 277.96 54407.86 88888.00 2014-11-22 03:15:28.403 326 11472.99 277.95 54407.94 88888.00 2014-11-22 03:15:28.903 326 11473.04 277.98 54408.02 88888.00 2014-11-22 03:15:29.403 326 11473.06 278.01 54408.04 88888.00 2014-11-22 03:15:29.903 326 11473.07 277.98 54408.09 88888.00 2014-11-22 03:15:30.403 326 11473.04 277.97 54408.00 88888.00 2014-11-22 03:15:30.903 326 11473.09 278.01 54407.96 88888.00 2014-11-22 03:15:31.403 326 11473.11 278.03 54408.10 88888.00 2014-11-22 03:15:31.903 326 11473.10 278.05 54408.28 88888.00 2014-11-22 03:15:32.403 326 11473.00 277.99 54408.37 88888.00 2014-11-22 03:15:32.903 326 11472.99 278.05 54408.48 88888.00 2014-11-22 03:15:33.403 326 11472.95 278.06 54408.57 88888.00 2014-11-22 03:15:33.903 326 11472.99 277.97 54408.59 88888.00 2014-11-22 03:15:34.403 326 11473.01 277.95 54408.62 88888.00 2014-11-22 03:15:34.903 326 11472.97 277.99 54408.62 88888.00 2014-11-22 03:15:35.403 326 11472.97 277.99 54408.74 88888.00 2014-11-22 03:15:35.903 326 11473.01 278.02 54408.74 88888.00 2014-11-22 03:15:36.403 326 11473.05 278.01 54408.68 88888.00 2014-11-22 03:15:36.903 326 11472.99 278.07 54408.73 88888.00 2014-11-22 03:15:37.403 326 11472.99 278.11 54408.95 88888.00 2014-11-22 03:15:37.903 326 11472.99 278.09 54408.90 88888.00 2014-11-22 03:15:38.403 326 11472.99 278.16 54409.03 88888.00 2014-11-22 03:15:38.903 326 11472.95 278.21 54409.03 88888.00 2014-11-22 03:15:39.403 326 11472.94 278.14 54409.06 88888.00 2014-11-22 03:15:39.903 326 11473.00 278.18 54409.06 88888.00 2014-11-22 03:15:40.403 326 11473.01 278.21 54409.13 88888.00 2014-11-22 03:15:40.903 326 11473.09 278.22 54409.14 88888.00 2014-11-22 03:15:41.403 326 11473.12 278.26 54409.13 88888.00 2014-11-22 03:15:41.903 326 11473.13 278.28 54409.16 88888.00 2014-11-22 03:15:42.403 326 11473.12 278.32 54409.27 88888.00 2014-11-22 03:15:42.903 326 11473.20 278.39 54409.31 88888.00 2014-11-22 03:15:43.403 326 11473.17 278.41 54409.38 88888.00 2014-11-22 03:15:43.903 326 11473.20 278.44 54409.36 88888.00 2014-11-22 03:15:44.403 326 11473.22 278.47 54409.47 88888.00 2014-11-22 03:15:44.903 326 11473.22 278.43 54409.50 88888.00 2014-11-22 03:15:45.403 326 11473.20 278.47 54409.50 88888.00 2014-11-22 03:15:45.903 326 11473.15 278.54 54409.50 88888.00 2014-11-22 03:15:46.403 326 11473.17 278.57 54409.49 88888.00 2014-11-22 03:15:46.903 326 11473.23 278.64 54409.59 88888.00 2014-11-22 03:15:47.403 326 11473.27 278.68 54409.65 88888.00 2014-11-22 03:15:47.903 326 11473.25 278.71 54409.69 88888.00 2014-11-22 03:15:48.403 326 11473.22 278.74 54409.70 88888.00 2014-11-22 03:15:48.903 326 11473.22 278.77 54409.70 88888.00 2014-11-22 03:15:49.403 326 11473.28 278.75 54409.66 88888.00 2014-11-22 03:15:49.903 326 11473.25 278.80 54409.62 88888.00 2014-11-22 03:15:50.403 326 11473.22 278.80 54409.61 88888.00 2014-11-22 03:15:50.903 326 11473.28 278.83 54409.59 88888.00 2014-11-22 03:15:51.403 326 11473.35 278.90 54409.64 88888.00 2014-11-22 03:15:51.903 326 11473.32 278.90 54409.70 88888.00 2014-11-22 03:15:52.403 326 11473.36 278.96 54409.71 88888.00 2014-11-22 03:15:52.903 326 11473.31 279.00 54409.70 88888.00 2014-11-22 03:15:53.403 326 11473.31 279.04 54409.73 88888.00 2014-11-22 03:15:53.903 326 11473.39 279.09 54409.79 88888.00 2014-11-22 03:15:54.403 326 11473.42 279.14 54409.80 88888.00 2014-11-22 03:15:54.903 326 11473.42 279.21 54409.78 88888.00 2014-11-22 03:15:55.403 326 11473.41 279.15 54409.77 88888.00 2014-11-22 03:15:55.903 326 11473.46 279.21 54409.84 88888.00 2014-11-22 03:15:56.403 326 11473.46 279.26 54409.89 88888.00 2014-11-22 03:15:56.903 326 11473.42 279.25 54409.86 88888.00 2014-11-22 03:15:57.403 326 11473.43 279.36 54409.94 88888.00 2014-11-22 03:15:57.903 326 11473.38 279.44 54409.94 88888.00 2014-11-22 03:15:58.403 326 11473.49 279.47 54410.03 88888.00 2014-11-22 03:15:58.903 326 11473.48 279.48 54410.06 88888.00 2014-11-22 03:15:59.403 326 11473.48 279.48 54410.03 88888.00 2014-11-22 03:15:59.903 326 11473.51 279.57 54409.94 88888.00 2014-11-22 03:16:00.403 326 11473.51 279.59 54409.97 88888.00 2014-11-22 03:16:00.903 326 11473.47 279.64 54410.00 88888.00 2014-11-22 03:16:01.403 326 11473.51 279.70 54409.97 88888.00 2014-11-22 03:16:01.903 326 11473.51 279.78 54410.04 88888.00 2014-11-22 03:16:02.403 326 11473.39 279.82 54410.17 88888.00 2014-11-22 03:16:02.903 326 11473.42 279.81 54410.17 88888.00 2014-11-22 03:16:03.403 326 11473.44 279.80 54410.17 88888.00 2014-11-22 03:16:03.903 326 11473.47 279.84 54410.14 88888.00 2014-11-22 03:16:04.403 326 11473.58 279.83 54410.20 88888.00 2014-11-22 03:16:04.903 326 11473.58 279.90 54410.19 88888.00 2014-11-22 03:16:05.403 326 11473.67 280.00 54410.17 88888.00 2014-11-22 03:16:05.903 326 11473.57 280.07 54410.08 88888.00 2014-11-22 03:16:06.403 326 11473.58 280.08 54410.06 88888.00 2014-11-22 03:16:06.903 326 11473.58 280.07 54410.12 88888.00 2014-11-22 03:16:07.403 326 11473.57 280.13 54410.17 88888.00 2014-11-22 03:16:07.903 326 11473.51 280.17 54410.20 88888.00 2014-11-22 03:16:08.403 326 11473.53 280.18 54410.24 88888.00 2014-11-22 03:16:08.903 326 11473.51 280.22 54410.17 88888.00 2014-11-22 03:16:09.403 326 11473.51 280.30 54410.30 88888.00 2014-11-22 03:16:09.903 326 11473.43 280.31 54410.19 88888.00 2014-11-22 03:16:10.403 326 11473.46 280.33 54410.17 88888.00 2014-11-22 03:16:10.903 326 11473.48 280.38 54410.23 88888.00 2014-11-22 03:16:11.403 326 11473.46 280.43 54410.29 88888.00 2014-11-22 03:16:11.903 326 11473.44 280.46 54410.31 88888.00 2014-11-22 03:16:12.403 326 11473.48 280.43 54410.22 88888.00 2014-11-22 03:16:12.903 326 11473.41 280.42 54410.38 88888.00 2014-11-22 03:16:13.403 326 11473.33 280.51 54410.39 88888.00 2014-11-22 03:16:13.903 326 11473.44 280.61 54410.33 88888.00 2014-11-22 03:16:14.403 326 11473.48 280.60 54410.36 88888.00 2014-11-22 03:16:14.903 326 11473.46 280.60 54410.40 88888.00 2014-11-22 03:16:15.403 326 11473.33 280.65 54410.38 88888.00 2014-11-22 03:16:15.903 326 11473.37 280.69 54410.43 88888.00 2014-11-22 03:16:16.403 326 11473.43 280.72 54410.48 88888.00 2014-11-22 03:16:16.903 326 11473.49 280.75 54410.52 88888.00 2014-11-22 03:16:17.403 326 11473.46 280.80 54410.54 88888.00 2014-11-22 03:16:17.903 326 11473.41 280.88 54410.55 88888.00 2014-11-22 03:16:18.403 326 11473.38 280.94 54410.56 88888.00 2014-11-22 03:16:18.903 326 11473.48 280.98 54410.58 88888.00 2014-11-22 03:16:19.403 326 11473.43 281.01 54410.57 88888.00 2014-11-22 03:16:19.903 326 11473.35 281.07 54410.53 88888.00 2014-11-22 03:16:20.403 326 11473.41 281.11 54410.49 88888.00 2014-11-22 03:16:20.903 326 11473.44 281.11 54410.48 88888.00 2014-11-22 03:16:21.403 326 11473.44 281.19 54410.58 88888.00 2014-11-22 03:16:21.903 326 11473.37 281.31 54410.71 88888.00 2014-11-22 03:16:22.403 326 11473.39 281.36 54410.71 88888.00 2014-11-22 03:16:22.903 326 11473.37 281.41 54410.76 88888.00 2014-11-22 03:16:23.403 326 11473.35 281.49 54410.79 88888.00 2014-11-22 03:16:23.903 326 11473.39 281.54 54410.81 88888.00 2014-11-22 03:16:24.403 326 11473.44 281.59 54410.82 88888.00 2014-11-22 03:16:24.903 326 11473.36 281.66 54410.76 88888.00 2014-11-22 03:16:25.403 326 11473.35 281.69 54410.75 88888.00 2014-11-22 03:16:25.903 326 11473.35 281.75 54410.70 88888.00 2014-11-22 03:16:26.403 326 11473.38 281.79 54410.82 88888.00 2014-11-22 03:16:26.903 326 11473.37 281.82 54410.96 88888.00 2014-11-22 03:16:27.403 326 11473.33 281.91 54410.96 88888.00 2014-11-22 03:16:27.903 326 11473.28 281.94 54410.92 88888.00 2014-11-22 03:16:28.404 326 11473.28 281.92 54410.89 88888.00 2014-11-22 03:16:28.904 326 11473.33 282.00 54410.97 88888.00 2014-11-22 03:16:29.404 326 11473.30 282.07 54410.99 88888.00 2014-11-22 03:16:29.904 326 11473.26 282.09 54410.99 88888.00 2014-11-22 03:16:30.404 326 11473.28 282.12 54411.02 88888.00 2014-11-22 03:16:30.904 326 11473.28 282.15 54411.01 88888.00 2014-11-22 03:16:31.404 326 11473.28 282.20 54411.00 88888.00 2014-11-22 03:16:31.904 326 11473.31 282.20 54411.09 88888.00 2014-11-22 03:16:32.404 326 11473.31 282.17 54411.16 88888.00 2014-11-22 03:16:32.904 326 11473.28 282.21 54411.24 88888.00 2014-11-22 03:16:33.404 326 11473.25 282.26 54411.24 88888.00 2014-11-22 03:16:33.904 326 11473.27 282.28 54411.16 88888.00 2014-11-22 03:16:34.404 326 11473.38 282.30 54411.23 88888.00 2014-11-22 03:16:34.904 326 11473.41 282.40 54411.25 88888.00 2014-11-22 03:16:35.404 326 11473.35 282.42 54411.34 88888.00 2014-11-22 03:16:35.904 326 11473.31 282.41 54411.38 88888.00 2014-11-22 03:16:36.404 326 11473.30 282.44 54411.36 88888.00 2014-11-22 03:16:36.904 326 11473.38 282.49 54411.36 88888.00 2014-11-22 03:16:37.404 326 11473.39 282.54 54411.36 88888.00 2014-11-22 03:16:37.904 326 11473.38 282.59 54411.43 88888.00 2014-11-22 03:16:38.404 326 11473.39 282.63 54411.42 88888.00 2014-11-22 03:16:38.904 326 11473.41 282.67 54411.45 88888.00 2014-11-22 03:16:39.404 326 11473.42 282.78 54411.47 88888.00 2014-11-22 03:16:39.904 326 11473.38 282.78 54411.52 88888.00 2014-11-22 03:16:40.404 326 11473.44 282.80 54411.55 88888.00 2014-11-22 03:16:40.904 326 11473.44 282.85 54411.52 88888.00 2014-11-22 03:16:41.404 326 11473.44 282.87 54411.52 88888.00 2014-11-22 03:16:41.904 326 11473.42 282.89 54411.59 88888.00 2014-11-22 03:16:42.404 326 11473.41 282.93 54411.78 88888.00 2014-11-22 03:16:42.904 326 11473.36 282.99 54411.95 88888.00 2014-11-22 03:16:43.404 326 11473.39 283.01 54411.80 88888.00 2014-11-22 03:16:43.904 326 11473.43 283.03 54411.72 88888.00 2014-11-22 03:16:44.404 326 11473.47 283.10 54411.73 88888.00 2014-11-22 03:16:44.904 326 11473.56 283.14 54411.73 88888.00 2014-11-22 03:16:45.404 326 11473.64 283.17 54411.70 88888.00 2014-11-22 03:16:45.904 326 11473.56 283.25 54411.69 88888.00 2014-11-22 03:16:46.404 326 11473.53 283.25 54411.69 88888.00 2014-11-22 03:16:46.904 326 11473.58 283.30 54411.76 88888.00 2014-11-22 03:16:47.404 326 11473.63 283.35 54411.84 88888.00 2014-11-22 03:16:47.904 326 11473.65 283.33 54411.87 88888.00 2014-11-22 03:16:48.404 326 11473.63 283.31 54411.79 88888.00 2014-11-22 03:16:48.904 326 11473.68 283.34 54411.76 88888.00 2014-11-22 03:16:49.404 326 11473.75 283.39 54411.77 88888.00 2014-11-22 03:16:49.904 326 11473.80 283.43 54411.76 88888.00 2014-11-22 03:16:50.404 326 11473.79 283.50 54411.81 88888.00 2014-11-22 03:16:50.904 326 11473.82 283.53 54411.87 88888.00 2014-11-22 03:16:51.404 326 11473.84 283.52 54411.90 88888.00 2014-11-22 03:16:51.904 326 11473.88 283.59 54411.94 88888.00 2014-11-22 03:16:52.404 326 11473.86 283.64 54411.87 88888.00 2014-11-22 03:16:52.904 326 11473.98 283.67 54411.87 88888.00 2014-11-22 03:16:53.404 326 11474.06 283.67 54411.92 88888.00 2014-11-22 03:16:53.904 326 11474.04 283.70 54411.92 88888.00 2014-11-22 03:16:54.404 326 11474.04 283.75 54411.94 88888.00 2014-11-22 03:16:54.904 326 11474.12 283.71 54411.93 88888.00 2014-11-22 03:16:55.404 326 11474.25 283.76 54411.97 88888.00 2014-11-22 03:16:55.904 326 11474.25 283.77 54411.95 88888.00 2014-11-22 03:16:56.404 326 11474.28 283.85 54411.94 88888.00 2014-11-22 03:16:56.904 326 11474.40 283.90 54411.97 88888.00 2014-11-22 03:16:57.404 326 11474.37 283.89 54412.01 88888.00 2014-11-22 03:16:57.904 326 11474.33 283.93 54411.94 88888.00 2014-11-22 03:16:58.404 326 11474.40 283.94 54411.81 88888.00 2014-11-22 03:16:58.904 326 11474.54 283.98 54411.81 88888.00 2014-11-22 03:16:59.404 326 11474.57 283.95 54411.84 88888.00 2014-11-22 03:16:59.904 326 11474.58 283.96 54411.82 88888.00 2014-11-22 03:17:00.404 326 11474.64 283.97 54411.93 88888.00 2014-11-22 03:17:00.904 326 11474.69 283.96 54411.79 88888.00 2014-11-22 03:17:01.404 326 11474.71 283.95 54411.72 88888.00 2014-11-22 03:17:01.904 326 11474.77 283.98 54411.79 88888.00 2014-11-22 03:17:02.404 326 11474.75 283.98 54411.79 88888.00 2014-11-22 03:17:02.904 326 11474.85 283.97 54411.77 88888.00 2014-11-22 03:17:03.404 326 11474.92 283.95 54411.76 88888.00 2014-11-22 03:17:03.904 326 11474.97 283.98 54411.75 88888.00 2014-11-22 03:17:04.404 326 11475.03 283.96 54411.72 88888.00 2014-11-22 03:17:04.904 326 11475.03 283.95 54411.73 88888.00 2014-11-22 03:17:05.404 326 11475.06 284.01 54411.71 88888.00 2014-11-22 03:17:05.904 326 11475.10 284.02 54411.66 88888.00 2014-11-22 03:17:06.404 326 11475.11 284.06 54411.69 88888.00 2014-11-22 03:17:06.904 326 11475.11 284.10 54411.75 88888.00 2014-11-22 03:17:07.404 326 11475.16 284.11 54411.70 88888.00 2014-11-22 03:17:07.904 326 11475.24 284.13 54411.63 88888.00 2014-11-22 03:17:08.404 326 11475.26 284.09 54411.67 88888.00 2014-11-22 03:17:08.904 326 11475.27 284.10 54411.69 88888.00 2014-11-22 03:17:09.404 326 11475.26 284.09 54411.71 88888.00 2014-11-22 03:17:09.904 326 11475.29 284.04 54411.70 88888.00 2014-11-22 03:17:10.404 326 11475.35 284.07 54411.59 88888.00 2014-11-22 03:17:10.904 326 11475.36 284.09 54411.64 88888.00 2014-11-22 03:17:11.404 326 11475.35 284.12 54411.63 88888.00 2014-11-22 03:17:11.904 326 11475.40 284.06 54411.62 88888.00 2014-11-22 03:17:12.404 326 11475.40 284.03 54411.64 88888.00 2014-11-22 03:17:12.904 326 11475.47 284.09 54411.68 88888.00 2014-11-22 03:17:13.404 326 11475.46 284.12 54411.84 88888.00 2014-11-22 03:17:13.904 326 11475.55 284.07 54411.84 88888.00 2014-11-22 03:17:14.404 326 11475.52 284.07 54411.76 88888.00 2014-11-22 03:17:14.904 326 11475.56 284.07 54411.73 88888.00 2014-11-22 03:17:15.404 326 11475.52 284.11 54411.75 88888.00 2014-11-22 03:17:15.904 326 11475.51 284.05 54411.73 88888.00 2014-11-22 03:17:16.404 326 11475.52 284.04 54411.80 88888.00 2014-11-22 03:17:16.904 326 11475.55 284.00 54411.87 88888.00 2014-11-22 03:17:17.404 326 11475.57 283.97 54411.78 88888.00 2014-11-22 03:17:17.904 326 11475.57 284.03 54411.71 88888.00 2014-11-22 03:17:18.404 326 11475.66 284.02 54411.71 88888.00 2014-11-22 03:17:18.904 326 11475.63 284.03 54411.79 88888.00 2014-11-22 03:17:19.404 326 11475.73 284.03 54411.84 88888.00 2014-11-22 03:17:19.904 326 11475.73 283.94 54411.76 88888.00 2014-11-22 03:17:20.404 326 11475.73 283.94 54411.85 88888.00 2014-11-22 03:17:20.904 326 11475.76 283.92 54411.95 88888.00 2014-11-22 03:17:21.404 326 11475.73 283.94 54411.93 88888.00 2014-11-22 03:17:21.904 326 11475.79 283.97 54411.90 88888.00 2014-11-22 03:17:22.404 326 11475.81 284.01 54411.89 88888.00 2014-11-22 03:17:22.904 326 11475.84 284.00 54411.94 88888.00 2014-11-22 03:17:23.404 326 11475.86 283.95 54411.92 88888.00 2014-11-22 03:17:23.904 326 11475.81 284.01 54412.01 88888.00 2014-11-22 03:17:24.404 326 11475.86 284.02 54412.04 88888.00 2014-11-22 03:17:24.904 326 11475.88 284.02 54412.13 88888.00 2014-11-22 03:17:25.404 326 11475.93 284.06 54412.11 88888.00 2014-11-22 03:17:25.904 326 11476.00 284.11 54412.15 88888.00 2014-11-22 03:17:26.404 326 11476.12 284.07 54412.22 88888.00 2014-11-22 03:17:26.904 326 11476.08 284.06 54412.22 88888.00 2014-11-22 03:17:27.404 326 11476.09 284.11 54412.19 88888.00 2014-11-22 03:17:27.904 326 11476.08 284.13 54412.22 88888.00 2014-11-22 03:17:28.404 326 11476.13 284.11 54412.21 88888.00 2014-11-22 03:17:28.904 326 11476.15 284.12 54412.20 88888.00 2014-11-22 03:17:29.404 326 11476.13 284.15 54412.24 88888.00 2014-11-22 03:17:29.904 326 11476.15 284.18 54412.23 88888.00 2014-11-22 03:17:30.404 326 11476.25 284.18 54412.19 88888.00 2014-11-22 03:17:30.904 326 11476.20 284.14 54412.25 88888.00 2014-11-22 03:17:31.404 326 11476.21 284.19 54412.22 88888.00 2014-11-22 03:17:31.904 326 11476.26 284.22 54412.14 88888.00 2014-11-22 03:17:32.404 326 11476.24 284.20 54412.12 88888.00 2014-11-22 03:17:32.904 326 11476.33 284.22 54412.15 88888.00 2014-11-22 03:17:33.404 326 11476.35 284.28 54412.11 88888.00 2014-11-22 03:17:33.904 326 11476.35 284.30 54412.14 88888.00 2014-11-22 03:17:34.404 326 11476.40 284.30 54412.15 88888.00 2014-11-22 03:17:34.904 326 11476.42 284.30 54412.17 88888.00 2014-11-22 03:17:35.404 326 11476.46 284.29 54412.14 88888.00 2014-11-22 03:17:35.904 326 11476.44 284.30 54412.21 88888.00 2014-11-22 03:17:36.404 326 11476.49 284.39 54412.24 88888.00 2014-11-22 03:17:36.904 326 11476.45 284.43 54412.19 88888.00 2014-11-22 03:17:37.404 326 11476.37 284.41 54412.11 88888.00 2014-11-22 03:17:37.904 326 11476.42 284.41 54412.16 88888.00 2014-11-22 03:17:38.404 326 11476.45 284.37 54412.11 88888.00 2014-11-22 03:17:38.904 326 11476.45 284.38 54412.14 88888.00 2014-11-22 03:17:39.404 326 11476.45 284.41 54412.11 88888.00 2014-11-22 03:17:39.904 326 11476.45 284.39 54412.04 88888.00 2014-11-22 03:17:40.404 326 11476.44 284.36 54412.10 88888.00 2014-11-22 03:17:40.904 326 11476.40 284.29 54412.17 88888.00 2014-11-22 03:17:41.404 326 11476.44 284.35 54412.28 88888.00 2014-11-22 03:17:41.904 326 11476.51 284.35 54412.27 88888.00 2014-11-22 03:17:42.404 326 11476.46 284.35 54412.25 88888.00 2014-11-22 03:17:42.904 326 11476.46 284.39 54412.32 88888.00 2014-11-22 03:17:43.404 326 11476.47 284.31 54412.36 88888.00 2014-11-22 03:17:43.904 326 11476.44 284.31 54412.42 88888.00 2014-11-22 03:17:44.404 326 11476.44 284.30 54412.38 88888.00 2014-11-22 03:17:44.904 326 11476.39 284.35 54412.39 88888.00 2014-11-22 03:17:45.404 326 11476.31 284.36 54412.41 88888.00 2014-11-22 03:17:45.904 326 11476.34 284.38 54412.48 88888.00 2014-11-22 03:17:46.404 326 11476.39 284.38 54412.54 88888.00 2014-11-22 03:17:46.904 326 11476.39 284.36 54412.56 88888.00 2014-11-22 03:17:47.404 326 11476.40 284.29 54412.61 88888.00 2014-11-22 03:17:47.904 326 11476.46 284.28 54412.65 88888.00 2014-11-22 03:17:48.404 326 11476.36 284.32 54412.55 88888.00 2014-11-22 03:17:48.904 326 11476.45 284.28 54412.54 88888.00 2014-11-22 03:17:49.404 326 11476.45 284.24 54412.58 88888.00 2014-11-22 03:17:49.904 326 11476.47 284.26 54412.66 88888.00 2014-11-22 03:17:50.404 326 11476.54 284.22 54412.64 88888.00 2014-11-22 03:17:50.904 326 11476.52 284.23 54412.64 88888.00 2014-11-22 03:17:51.404 326 11476.52 284.26 54412.68 88888.00 2014-11-22 03:17:51.904 326 11476.54 284.31 54412.67 88888.00 2014-11-22 03:17:52.404 326 11476.50 284.35 54412.71 88888.00 2014-11-22 03:17:52.904 326 11476.55 284.31 54412.78 88888.00 2014-11-22 03:17:53.404 326 11476.57 284.30 54412.84 88888.00 2014-11-22 03:17:53.904 326 11476.58 284.26 54412.78 88888.00 2014-11-22 03:17:54.404 326 11476.66 284.27 54412.81 88888.00 2014-11-22 03:17:54.904 326 11476.76 284.28 54412.80 88888.00 2014-11-22 03:17:55.404 326 11476.70 284.27 54412.83 88888.00 2014-11-22 03:17:55.904 326 11476.70 284.27 54412.87 88888.00 2014-11-22 03:17:56.404 326 11476.77 284.23 54412.92 88888.00 2014-11-22 03:17:56.904 326 11476.83 284.22 54412.98 88888.00 2014-11-22 03:17:57.404 326 11476.84 284.22 54412.93 88888.00 2014-11-22 03:17:57.904 326 11476.84 284.22 54412.86 88888.00 2014-11-22 03:17:58.404 326 11476.80 284.26 54412.85 88888.00 2014-11-22 03:17:58.904 326 11476.83 284.19 54412.89 88888.00 2014-11-22 03:17:59.404 326 11476.83 284.18 54412.96 88888.00 2014-11-22 03:17:59.904 326 11476.75 284.12 54412.92 88888.00 2014-11-22 03:18:00.404 326 11476.67 284.09 54412.99 88888.00 2014-11-22 03:18:00.904 326 11476.73 284.11 54412.99 88888.00 2014-11-22 03:18:01.404 326 11476.70 284.21 54413.04 88888.00 2014-11-22 03:18:01.904 326 11476.62 284.31 54413.10 88888.00 2014-11-22 03:18:02.404 326 11476.70 284.32 54413.15 88888.00 2014-11-22 03:18:02.904 326 11476.66 284.34 54413.15 88888.00 2014-11-22 03:18:03.404 326 11476.71 284.32 54413.18 88888.00 2014-11-22 03:18:03.904 326 11476.78 284.35 54413.17 88888.00 2014-11-22 03:18:04.404 326 11476.83 284.38 54413.19 88888.00 2014-11-22 03:18:04.904 326 11476.76 284.47 54413.26 88888.00 2014-11-22 03:18:05.404 326 11476.80 284.53 54413.34 88888.00 2014-11-22 03:18:05.904 326 11476.87 284.58 54413.45 88888.00 2014-11-22 03:18:06.404 326 11476.96 284.60 54413.45 88888.00 2014-11-22 03:18:06.904 326 11476.96 284.64 54413.53 88888.00 2014-11-22 03:18:07.404 326 11476.94 284.69 54413.59 88888.00 2014-11-22 03:18:07.904 326 11476.99 284.74 54413.50 88888.00 2014-11-22 03:18:08.404 326 11477.02 284.74 54413.46 88888.00 2014-11-22 03:18:08.904 326 11477.08 284.72 54413.50 88888.00 2014-11-22 03:18:09.404 326 11477.18 284.75 54413.53 88888.00 2014-11-22 03:18:09.904 326 11477.24 284.81 54413.55 88888.00 2014-11-22 03:18:10.404 326 11477.24 284.88 54413.54 88888.00 2014-11-22 03:18:10.904 326 11477.34 284.95 54413.63 88888.00 2014-11-22 03:18:11.404 326 11477.28 284.95 54413.53 88888.00 2014-11-22 03:18:11.904 326 11477.27 285.03 54413.54 88888.00 2014-11-22 03:18:12.404 326 11477.39 285.05 54413.53 88888.00 2014-11-22 03:18:12.904 326 11477.35 285.11 54413.50 88888.00 2014-11-22 03:18:13.404 326 11477.38 285.10 54413.54 88888.00 2014-11-22 03:18:13.904 326 11477.40 285.11 54413.45 88888.00 2014-11-22 03:18:14.404 326 11477.49 285.16 54413.46 88888.00 2014-11-22 03:18:14.904 326 11477.51 285.21 54413.51 88888.00 2014-11-22 03:18:15.404 326 11477.59 285.15 54413.46 88888.00 2014-11-22 03:18:15.904 326 11477.61 285.13 54413.44 88888.00 2014-11-22 03:18:16.404 326 11477.57 285.17 54413.40 88888.00 2014-11-22 03:18:16.904 326 11477.61 285.23 54413.45 88888.00 2014-11-22 03:18:17.404 326 11477.70 285.25 54413.57 88888.00 2014-11-22 03:18:17.904 326 11477.75 285.28 54413.59 88888.00 2014-11-22 03:18:18.404 326 11477.73 285.33 54413.59 88888.00 2014-11-22 03:18:18.904 326 11477.76 285.34 54413.61 88888.00 2014-11-22 03:18:19.404 326 11477.85 285.34 54413.59 88888.00 2014-11-22 03:18:19.904 326 11477.81 285.39 54413.57 88888.00 2014-11-22 03:18:20.404 326 11477.78 285.45 54413.43 88888.00 2014-11-22 03:18:20.904 326 11477.78 285.47 54413.44 88888.00 2014-11-22 03:18:21.404 326 11477.87 285.47 54413.51 88888.00 2014-11-22 03:18:21.904 326 11477.95 285.45 54413.60 88888.00 2014-11-22 03:18:22.404 326 11477.97 285.42 54413.65 88888.00 2014-11-22 03:18:22.904 326 11477.92 285.44 54413.65 88888.00 2014-11-22 03:18:23.404 326 11477.87 285.48 54413.64 88888.00 2014-11-22 03:18:23.904 326 11477.96 285.48 54413.61 88888.00 2014-11-22 03:18:24.404 326 11478.01 285.44 54413.63 88888.00 2014-11-22 03:18:24.904 326 11478.03 285.45 54413.68 88888.00 2014-11-22 03:18:25.404 326 11478.01 285.47 54413.83 88888.00 2014-11-22 03:18:25.904 326 11478.11 285.47 54413.85 88888.00 2014-11-22 03:18:26.404 326 11478.20 285.44 54413.80 88888.00 2014-11-22 03:18:26.904 326 11478.25 285.47 54413.89 88888.00 2014-11-22 03:18:27.404 326 11478.27 285.47 54413.89 88888.00 2014-11-22 03:18:27.904 326 11478.24 285.49 54413.90 88888.00 2014-11-22 03:18:28.404 326 11478.29 285.47 54413.90 88888.00 2014-11-22 03:18:28.904 326 11478.32 285.46 54413.88 88888.00 2014-11-22 03:18:29.404 326 11478.32 285.51 54413.88 88888.00 2014-11-22 03:18:29.904 326 11478.33 285.57 54413.92 88888.00 2014-11-22 03:18:30.404 326 11478.25 285.54 54414.07 88888.00 2014-11-22 03:18:30.904 326 11478.37 285.55 54414.09 88888.00 2014-11-22 03:18:31.404 326 11478.44 285.55 54414.14 88888.00 2014-11-22 03:18:31.904 326 11478.46 285.54 54414.22 88888.00 2014-11-22 03:18:32.404 326 11478.38 285.45 54414.25 88888.00 2014-11-22 03:18:32.904 326 11478.40 285.44 54414.24 88888.00 2014-11-22 03:18:33.404 326 11478.50 285.44 54414.29 88888.00 2014-11-22 03:18:33.904 326 11478.56 285.46 54414.34 88888.00 2014-11-22 03:18:34.404 326 11478.53 285.49 54414.38 88888.00 2014-11-22 03:18:34.904 326 11478.51 285.47 54414.35 88888.00 2014-11-22 03:18:35.404 326 11478.51 285.44 54414.33 88888.00 2014-11-22 03:18:35.904 326 11478.58 285.46 54414.42 88888.00 2014-11-22 03:18:36.404 326 11478.63 285.46 54414.44 88888.00 2014-11-22 03:18:36.904 326 11478.71 285.48 54414.45 88888.00 2014-11-22 03:18:37.404 326 11478.75 285.50 54414.56 88888.00 2014-11-22 03:18:37.904 326 11478.74 285.50 54414.58 88888.00 2014-11-22 03:18:38.404 326 11478.79 285.54 54414.49 88888.00 2014-11-22 03:18:38.904 326 11478.72 285.61 54414.56 88888.00 2014-11-22 03:18:39.404 326 11478.74 285.57 54414.60 88888.00 2014-11-22 03:18:39.904 326 11478.75 285.62 54414.65 88888.00 2014-11-22 03:18:40.404 326 11478.77 285.65 54414.75 88888.00 2014-11-22 03:18:40.904 326 11478.85 285.64 54414.83 88888.00 2014-11-22 03:18:41.404 326 11478.92 285.69 54414.83 88888.00 2014-11-22 03:18:41.904 326 11478.90 285.70 54414.94 88888.00 2014-11-22 03:18:42.404 326 11478.87 285.70 54414.89 88888.00 2014-11-22 03:18:42.904 326 11478.90 285.69 54414.93 88888.00 2014-11-22 03:18:43.404 326 11478.95 285.71 54414.70 88888.00 2014-11-22 03:18:43.904 326 11478.95 285.78 54414.82 88888.00 2014-11-22 03:18:44.404 326 11479.00 285.80 54414.97 88888.00 2014-11-22 03:18:44.904 326 11479.00 285.79 54415.18 88888.00 2014-11-22 03:18:45.404 326 11478.93 285.75 54415.30 88888.00 2014-11-22 03:18:45.904 326 11478.93 285.75 54415.23 88888.00 2014-11-22 03:18:46.404 326 11478.92 285.78 54415.18 88888.00 2014-11-22 03:18:46.904 326 11478.97 285.81 54415.14 88888.00 2014-11-22 03:18:47.404 326 11479.07 285.81 54415.11 88888.00 2014-11-22 03:18:47.904 326 11479.06 285.84 54415.12 88888.00 2014-11-22 03:18:48.404 326 11478.97 285.89 54415.13 88888.00 2014-11-22 03:18:48.904 326 11479.03 285.95 54415.19 88888.00 2014-11-22 03:18:49.404 326 11479.00 285.96 54415.26 88888.00 2014-11-22 03:18:49.904 326 11479.03 285.88 54415.31 88888.00 2014-11-22 03:18:50.404 326 11479.16 285.80 54415.30 88888.00 2014-11-22 03:18:50.904 326 11479.16 285.76 54415.48 88888.00 2014-11-22 03:18:51.404 326 11479.10 285.82 54415.49 88888.00 2014-11-22 03:18:51.904 326 11479.12 285.80 54415.48 88888.00 2014-11-22 03:18:52.404 326 11479.17 285.82 54415.56 88888.00 2014-11-22 03:18:52.904 326 11479.22 285.83 54415.57 88888.00 2014-11-22 03:18:53.404 326 11479.21 285.86 54415.62 88888.00 2014-11-22 03:18:53.904 326 11479.21 285.82 54415.63 88888.00 2014-11-22 03:18:54.404 326 11479.16 285.81 54415.68 88888.00 2014-11-22 03:18:54.904 326 11479.13 285.78 54415.78 88888.00 2014-11-22 03:18:55.404 326 11479.13 285.76 54415.75 88888.00 2014-11-22 03:18:55.904 326 11479.19 285.82 54415.75 88888.00 2014-11-22 03:18:56.404 326 11479.26 285.81 54415.76 88888.00 2014-11-22 03:18:56.904 326 11479.22 285.83 54415.92 88888.00 2014-11-22 03:18:57.404 326 11479.14 285.80 54415.92 88888.00 2014-11-22 03:18:57.904 326 11479.21 285.78 54415.97 88888.00 2014-11-22 03:18:58.404 326 11479.18 285.71 54415.96 88888.00 2014-11-22 03:18:58.904 326 11479.13 285.69 54415.97 88888.00 2014-11-22 03:18:59.404 326 11479.17 285.69 54416.10 88888.00 2014-11-22 03:18:59.904 326 11479.19 285.71 54416.13 88888.00 2014-11-22 03:19:00.404 326 11479.24 285.73 54416.13 88888.00 2014-11-22 03:19:00.904 326 11479.26 285.73 54416.18 88888.00 2014-11-22 03:19:01.404 326 11479.27 285.73 54416.29 88888.00 2014-11-22 03:19:01.904 326 11479.28 285.70 54416.36 88888.00 2014-11-22 03:19:02.404 326 11479.28 285.67 54416.35 88888.00 2014-11-22 03:19:02.904 326 11479.31 285.70 54416.41 88888.00 2014-11-22 03:19:03.404 326 11479.35 285.66 54416.45 88888.00 2014-11-22 03:19:03.904 326 11479.35 285.66 54416.38 88888.00 2014-11-22 03:19:04.404 326 11479.39 285.63 54416.42 88888.00 2014-11-22 03:19:04.904 326 11479.42 285.61 54416.53 88888.00 2014-11-22 03:19:05.404 326 11479.35 285.65 54416.47 88888.00 2014-11-22 03:19:05.904 326 11479.35 285.69 54416.53 88888.00 2014-11-22 03:19:06.404 326 11479.40 285.71 54416.66 88888.00 2014-11-22 03:19:06.904 326 11479.45 285.66 54416.68 88888.00 2014-11-22 03:19:07.404 326 11479.49 285.62 54416.75 88888.00 2014-11-22 03:19:07.904 326 11479.44 285.62 54416.69 88888.00 2014-11-22 03:19:08.404 326 11479.44 285.62 54416.71 88888.00 2014-11-22 03:19:08.904 326 11479.48 285.62 54416.73 88888.00 2014-11-22 03:19:09.404 326 11479.43 285.63 54416.77 88888.00 2014-11-22 03:19:09.904 326 11479.43 285.66 54416.77 88888.00 2014-11-22 03:19:10.404 326 11479.50 285.65 54416.85 88888.00 2014-11-22 03:19:10.904 326 11479.53 285.64 54416.94 88888.00 2014-11-22 03:19:11.404 326 11479.63 285.58 54416.89 88888.00 2014-11-22 03:19:11.904 326 11479.54 285.62 54416.92 88888.00 2014-11-22 03:19:12.404 326 11479.54 285.62 54417.07 88888.00 2014-11-22 03:19:12.904 326 11479.53 285.57 54417.06 88888.00 2014-11-22 03:19:13.404 326 11479.55 285.56 54417.08 88888.00 2014-11-22 03:19:13.904 326 11479.65 285.58 54417.16 88888.00 2014-11-22 03:19:14.404 326 11479.65 285.54 54417.20 88888.00 2014-11-22 03:19:14.904 326 11479.61 285.56 54417.20 88888.00 2014-11-22 03:19:15.404 326 11479.55 285.49 54417.29 88888.00 2014-11-22 03:19:15.904 326 11479.55 285.46 54417.31 88888.00 2014-11-22 03:19:16.404 326 11479.63 285.42 54417.34 88888.00 2014-11-22 03:19:16.904 326 11479.75 285.41 54417.31 88888.00 2014-11-22 03:19:17.404 326 11479.78 285.36 54417.34 88888.00 2014-11-22 03:19:17.904 326 11479.79 285.34 54417.39 88888.00 2014-11-22 03:19:18.405 326 11479.78 285.37 54417.46 88888.00 2014-11-22 03:19:18.905 326 11479.78 285.33 54417.47 88888.00 2014-11-22 03:19:19.405 326 11479.86 285.29 54417.46 88888.00 2014-11-22 03:19:19.905 326 11479.95 285.31 54417.46 88888.00 2014-11-22 03:19:20.405 326 11479.97 285.31 54417.51 88888.00 2014-11-22 03:19:20.905 326 11480.00 285.25 54417.58 88888.00 2014-11-22 03:19:21.405 326 11479.97 285.25 54417.67 88888.00 2014-11-22 03:19:21.905 326 11480.00 285.20 54417.69 88888.00 2014-11-22 03:19:22.405 326 11480.06 285.20 54417.76 88888.00 2014-11-22 03:19:22.905 326 11480.11 285.19 54417.82 88888.00 2014-11-22 03:19:23.405 326 11480.01 285.22 54417.92 88888.00 2014-11-22 03:19:23.905 326 11480.01 285.19 54417.85 88888.00 2014-11-22 03:19:24.405 326 11480.03 285.11 54417.93 88888.00 2014-11-22 03:19:24.905 326 11480.10 285.12 54417.96 88888.00 2014-11-22 03:19:25.405 326 11480.13 285.14 54418.01 88888.00 2014-11-22 03:19:25.905 326 11480.23 285.06 54418.06 88888.00 2014-11-22 03:19:26.405 326 11480.17 285.03 54418.07 88888.00 2014-11-22 03:19:26.905 326 11480.22 285.02 54418.18 88888.00 2014-11-22 03:19:27.405 326 11480.27 284.96 54418.28 88888.00 2014-11-22 03:19:27.905 326 11480.33 284.93 54418.24 88888.00 2014-11-22 03:19:28.405 326 11480.38 284.94 54418.29 88888.00 2014-11-22 03:19:28.905 326 11480.37 285.00 54418.43 88888.00 2014-11-22 03:19:29.405 326 11480.44 285.04 54418.44 88888.00 2014-11-22 03:19:29.905 326 11480.43 285.00 54418.53 88888.00 2014-11-22 03:19:30.405 326 11480.55 284.99 54418.51 88888.00 2014-11-22 03:19:30.905 326 11480.53 285.03 54418.53 88888.00 2014-11-22 03:19:31.405 326 11480.50 284.98 54418.59 88888.00 2014-11-22 03:19:31.905 326 11480.55 285.00 54418.68 88888.00 2014-11-22 03:19:32.405 326 11480.57 285.03 54418.77 88888.00 2014-11-22 03:19:32.905 326 11480.65 285.07 54418.77 88888.00 2014-11-22 03:19:33.405 326 11480.70 285.06 54418.63 88888.00 2014-11-22 03:19:33.905 326 11480.73 285.05 54418.65 88888.00 2014-11-22 03:19:34.405 326 11480.76 285.05 54418.83 88888.00 2014-11-22 03:19:34.905 326 11480.76 285.03 54418.81 88888.00 2014-11-22 03:19:35.405 326 11480.76 285.10 54418.72 88888.00 2014-11-22 03:19:35.905 326 11480.85 285.15 54418.82 88888.00 2014-11-22 03:19:36.405 326 11480.91 285.10 54418.86 88888.00 2014-11-22 03:19:36.905 326 11480.99 285.05 54418.90 88888.00 2014-11-22 03:19:37.405 326 11481.06 285.02 54418.97 88888.00 2014-11-22 03:19:37.905 326 11481.06 285.05 54418.94 88888.00 2014-11-22 03:19:38.405 326 11481.07 285.10 54418.97 88888.00 2014-11-22 03:19:38.905 326 11481.10 285.06 54419.03 88888.00 2014-11-22 03:19:39.405 326 11481.20 285.02 54419.04 88888.00 2014-11-22 03:19:39.905 326 11481.21 285.05 54419.09 88888.00 2014-11-22 03:19:40.405 326 11481.26 285.07 54419.08 88888.00 2014-11-22 03:19:40.905 326 11481.31 285.05 54419.14 88888.00 2014-11-22 03:19:41.405 326 11481.38 285.10 54419.13 88888.00 2014-11-22 03:19:41.905 326 11481.38 285.11 54419.15 88888.00 2014-11-22 03:19:42.405 326 11481.38 285.11 54419.20 88888.00 2014-11-22 03:19:42.905 326 11481.48 284.98 54419.23 88888.00 2014-11-22 03:19:43.405 326 11481.53 284.97 54419.29 88888.00 2014-11-22 03:19:43.905 326 11481.58 285.03 54419.24 88888.00 2014-11-22 03:19:44.405 326 11481.65 285.04 54419.23 88888.00 2014-11-22 03:19:44.905 326 11481.67 285.03 54419.24 88888.00 2014-11-22 03:19:45.405 326 11481.75 285.10 54419.29 88888.00 2014-11-22 03:19:45.905 326 11481.78 285.10 54419.35 88888.00 2014-11-22 03:19:46.405 326 11481.87 285.07 54419.31 88888.00 2014-11-22 03:19:46.905 326 11481.94 285.04 54419.30 88888.00 2014-11-22 03:19:47.405 326 11482.09 285.03 54419.27 88888.00 2014-11-22 03:19:47.905 326 11482.08 285.10 54419.31 88888.00 2014-11-22 03:19:48.405 326 11482.06 285.12 54419.42 88888.00 2014-11-22 03:19:48.905 326 11482.12 285.15 54419.42 88888.00 2014-11-22 03:19:49.405 326 11482.17 285.17 54419.47 88888.00 2014-11-22 03:19:49.905 326 11482.22 285.22 54419.42 88888.00 2014-11-22 03:19:50.405 326 11482.32 285.24 54419.45 88888.00 2014-11-22 03:19:50.905 326 11482.38 285.23 54419.45 88888.00 2014-11-22 03:19:51.405 326 11482.33 285.20 54419.52 88888.00 2014-11-22 03:19:51.905 326 11482.38 285.24 54419.57 88888.00 2014-11-22 03:19:52.405 326 11482.38 285.24 54419.59 88888.00 2014-11-22 03:19:52.905 326 11482.41 285.22 54419.60 88888.00 2014-11-22 03:19:53.405 326 11482.45 285.19 54419.58 88888.00 2014-11-22 03:19:53.905 326 11482.51 285.25 54419.58 88888.00 2014-11-22 03:19:54.405 326 11482.59 285.29 54419.61 88888.00 2014-11-22 03:19:54.905 326 11482.68 285.25 54419.67 88888.00 2014-11-22 03:19:55.405 326 11482.73 285.29 54419.65 88888.00 2014-11-22 03:19:55.905 326 11482.69 285.29 54419.58 88888.00 2014-11-22 03:19:56.405 326 11482.78 285.28 54419.49 88888.00 2014-11-22 03:19:56.905 326 11482.83 285.31 54419.49 88888.00 2014-11-22 03:19:57.405 326 11482.90 285.33 54419.57 88888.00 2014-11-22 03:19:57.905 326 11482.97 285.32 54419.64 88888.00 2014-11-22 03:19:58.405 326 11482.99 285.38 54419.70 88888.00 2014-11-22 03:19:58.905 326 11483.00 285.39 54419.71 88888.00 2014-11-22 03:19:59.405 326 11483.10 285.46 54419.74 88888.00 2014-11-22 03:19:59.905 326 11483.16 285.51 54419.84 88888.00 2014-11-22 03:20:00.405 326 11483.24 285.54 54419.97 88888.00 2014-11-22 03:20:00.905 326 11483.29 285.56 54419.92 88888.00 2014-11-22 03:20:01.405 326 11483.29 285.57 54419.86 88888.00 2014-11-22 03:20:01.905 326 11483.36 285.62 54419.86 88888.00 2014-11-22 03:20:02.405 326 11483.44 285.66 54419.83 88888.00 2014-11-22 03:20:02.905 326 11483.47 285.66 54419.78 88888.00 2014-11-22 03:20:03.405 326 11483.53 285.71 54419.71 88888.00 2014-11-22 03:20:03.905 326 11483.56 285.71 54419.67 88888.00 2014-11-22 03:20:04.405 326 11483.67 285.70 54419.64 88888.00 2014-11-22 03:20:04.905 326 11483.67 285.73 54419.64 88888.00 2014-11-22 03:20:05.405 326 11483.72 285.74 54419.59 88888.00 2014-11-22 03:20:05.905 326 11483.70 285.81 54419.52 88888.00 2014-11-22 03:20:06.405 326 11483.78 285.81 54419.54 88888.00 2014-11-22 03:20:06.905 326 11483.88 285.88 54419.57 88888.00 2014-11-22 03:20:07.405 326 11483.97 285.96 54419.59 88888.00 2014-11-22 03:20:07.905 326 11483.99 285.92 54419.62 88888.00 2014-11-22 03:20:08.405 326 11484.08 285.92 54419.65 88888.00 2014-11-22 03:20:08.905 326 11484.09 285.97 54419.74 88888.00 2014-11-22 03:20:09.405 326 11484.18 285.97 54419.74 88888.00 2014-11-22 03:20:09.905 326 11484.25 285.98 54419.76 88888.00 2014-11-22 03:20:10.405 326 11484.30 286.06 54419.75 88888.00 2014-11-22 03:20:10.905 326 11484.40 286.10 54419.73 88888.00 2014-11-22 03:20:11.405 326 11484.45 286.18 54419.76 88888.00 2014-11-22 03:20:11.905 326 11484.54 286.17 54419.82 88888.00 2014-11-22 03:20:12.405 326 11484.61 286.16 54419.79 88888.00 2014-11-22 03:20:12.905 326 11484.60 286.20 54419.71 88888.00 2014-11-22 03:20:13.405 326 11484.66 286.30 54419.68 88888.00 2014-11-22 03:20:13.905 326 11484.77 286.38 54419.69 88888.00 2014-11-22 03:20:14.405 326 11484.82 286.37 54419.73 88888.00 2014-11-22 03:20:14.905 326 11484.86 286.33 54419.64 88888.00 2014-11-22 03:20:15.405 326 11484.87 286.38 54419.57 88888.00 2014-11-22 03:20:15.905 326 11484.97 286.45 54419.51 88888.00 2014-11-22 03:20:16.405 326 11485.03 286.46 54419.51 88888.00 2014-11-22 03:20:16.905 326 11485.15 286.51 54419.35 88888.00 2014-11-22 03:20:17.405 326 11485.24 286.54 54419.42 88888.00 2014-11-22 03:20:17.905 326 11485.29 286.56 54419.48 88888.00 2014-11-22 03:20:18.405 326 11485.33 286.60 54419.51 88888.00 2014-11-22 03:20:18.905 326 11485.25 286.62 54419.50 88888.00 2014-11-22 03:20:19.405 326 11485.29 286.67 54419.60 88888.00 2014-11-22 03:20:19.905 326 11485.38 286.67 54419.60 88888.00 2014-11-22 03:20:20.405 326 11485.54 286.69 54419.59 88888.00 2014-11-22 03:20:20.905 326 11485.56 286.73 54419.54 88888.00 2014-11-22 03:20:21.405 326 11485.64 286.80 54419.48 88888.00 2014-11-22 03:20:21.905 326 11485.60 286.83 54419.50 88888.00 2014-11-22 03:20:22.405 326 11485.70 286.77 54419.38 88888.00 2014-11-22 03:20:22.905 326 11485.77 286.82 54419.32 88888.00 2014-11-22 03:20:23.405 326 11485.80 286.96 54419.27 88888.00 2014-11-22 03:20:23.905 326 11485.85 286.94 54419.33 88888.00 2014-11-22 03:20:24.405 326 11485.93 287.01 54419.33 88888.00 2014-11-22 03:20:24.905 326 11485.96 287.09 54419.33 88888.00 2014-11-22 03:20:25.405 326 11486.01 287.16 54419.30 88888.00 2014-11-22 03:20:25.905 326 11486.14 287.15 54419.32 88888.00 2014-11-22 03:20:26.405 326 11486.18 287.17 54419.23 88888.00 2014-11-22 03:20:26.905 326 11486.19 287.16 54419.20 88888.00 2014-11-22 03:20:27.405 326 11486.28 287.25 54419.14 88888.00 2014-11-22 03:20:27.905 326 11486.40 287.31 54419.17 88888.00 2014-11-22 03:20:28.405 326 11486.44 287.35 54419.12 88888.00 2014-11-22 03:20:28.905 326 11486.45 287.39 54419.15 88888.00 2014-11-22 03:20:29.405 326 11486.54 287.41 54419.13 88888.00 2014-11-22 03:20:29.905 326 11486.70 287.48 54419.09 88888.00 2014-11-22 03:20:30.405 326 11486.79 287.49 54419.12 88888.00 2014-11-22 03:20:30.905 326 11486.80 287.48 54419.15 88888.00 2014-11-22 03:20:31.405 326 11486.84 287.52 54419.07 88888.00 2014-11-22 03:20:31.905 326 11486.89 287.51 54419.03 88888.00 2014-11-22 03:20:32.405 326 11486.96 287.56 54418.98 88888.00 2014-11-22 03:20:32.905 326 11487.03 287.53 54418.91 88888.00 2014-11-22 03:20:33.405 326 11487.08 287.52 54418.88 88888.00 2014-11-22 03:20:33.905 326 11487.18 287.60 54418.87 88888.00 2014-11-22 03:20:34.405 326 11487.24 287.62 54418.73 88888.00 2014-11-22 03:20:34.905 326 11487.27 287.67 54418.65 88888.00 2014-11-22 03:20:35.405 326 11487.38 287.66 54418.60 88888.00 2014-11-22 03:20:35.905 326 11487.49 287.67 54418.59 88888.00 2014-11-22 03:20:36.405 326 11487.50 287.70 54418.54 88888.00 2014-11-22 03:20:36.905 326 11487.47 287.70 54418.48 88888.00 2014-11-22 03:20:37.405 326 11487.49 287.72 54418.44 88888.00 2014-11-22 03:20:37.905 326 11487.49 287.76 54418.39 88888.00 2014-11-22 03:20:38.405 326 11487.68 287.83 54418.35 88888.00 2014-11-22 03:20:38.905 326 11487.80 287.86 54418.35 88888.00 2014-11-22 03:20:39.405 326 11487.85 287.87 54418.33 88888.00 2014-11-22 03:20:39.905 326 11487.92 287.91 54418.31 88888.00 2014-11-22 03:20:40.405 326 11487.91 288.01 54418.28 88888.00 2014-11-22 03:20:40.905 326 11488.02 287.99 54418.30 88888.00 2014-11-22 03:20:41.405 326 11488.10 288.08 54418.36 88888.00 2014-11-22 03:20:41.905 326 11488.18 288.16 54418.31 88888.00 2014-11-22 03:20:42.405 326 11488.17 288.12 54418.28 88888.00 2014-11-22 03:20:42.905 326 11488.20 288.15 54418.24 88888.00 2014-11-22 03:20:43.405 326 11488.26 288.14 54418.21 88888.00 2014-11-22 03:20:43.905 326 11488.22 288.14 54418.15 88888.00 2014-11-22 03:20:44.405 326 11488.27 288.15 54418.10 88888.00 2014-11-22 03:20:44.905 326 11488.30 288.15 54418.01 88888.00 2014-11-22 03:20:45.405 326 11488.36 288.17 54417.99 88888.00 2014-11-22 03:20:45.905 326 11488.37 288.16 54417.96 88888.00 2014-11-22 03:20:46.405 326 11488.41 288.16 54417.90 88888.00 2014-11-22 03:20:46.905 326 11488.43 288.12 54417.93 88888.00 2014-11-22 03:20:47.405 326 11488.48 288.04 54417.84 88888.00 2014-11-22 03:20:47.905 326 11488.49 288.04 54417.83 88888.00 2014-11-22 03:20:48.405 326 11488.53 288.01 54417.78 88888.00 2014-11-22 03:20:48.905 326 11488.59 287.99 54417.80 88888.00 2014-11-22 03:20:49.405 326 11488.62 287.97 54417.71 88888.00 2014-11-22 03:20:49.905 326 11488.57 287.95 54417.58 88888.00 2014-11-22 03:20:50.405 326 11488.51 287.87 54417.56 88888.00 2014-11-22 03:20:50.905 326 11488.51 287.81 54417.54 88888.00 2014-11-22 03:20:51.405 326 11488.53 287.78 54417.56 88888.00 2014-11-22 03:20:51.905 326 11488.51 287.75 54417.61 88888.00 2014-11-22 03:20:52.405 326 11488.53 287.75 54417.55 88888.00 2014-11-22 03:20:52.905 326 11488.64 287.69 54417.42 88888.00 2014-11-22 03:20:53.405 326 11488.69 287.61 54417.39 88888.00 2014-11-22 03:20:53.905 326 11488.72 287.57 54417.47 88888.00 2014-11-22 03:20:54.405 326 11488.70 287.56 54417.48 88888.00 2014-11-22 03:20:54.905 326 11488.65 287.55 54417.42 88888.00 2014-11-22 03:20:55.405 326 11488.70 287.50 54417.43 88888.00 2014-11-22 03:20:55.905 326 11488.74 287.47 54417.43 88888.00 2014-11-22 03:20:56.405 326 11488.73 287.41 54417.48 88888.00 2014-11-22 03:20:56.905 326 11488.70 287.38 54417.52 88888.00 2014-11-22 03:20:57.405 326 11488.74 287.32 54417.43 88888.00 2014-11-22 03:20:57.905 326 11488.78 287.33 54417.41 88888.00 2014-11-22 03:20:58.405 326 11488.78 287.31 54417.46 88888.00 2014-11-22 03:20:58.905 326 11488.79 287.28 54417.51 88888.00 2014-11-22 03:20:59.405 326 11488.76 287.30 54417.49 88888.00 2014-11-22 03:20:59.905 326 11488.70 287.25 54417.41 88888.00 2014-11-22 03:21:00.405 326 11488.70 287.21 54417.36 88888.00 2014-11-22 03:21:00.905 326 11488.65 287.17 54417.36 88888.00 2014-11-22 03:21:01.405 326 11488.69 287.11 54417.40 88888.00 2014-11-22 03:21:01.905 326 11488.67 287.09 54417.52 88888.00 2014-11-22 03:21:02.405 326 11488.72 287.09 54417.56 88888.00 2014-11-22 03:21:02.905 326 11488.70 287.00 54417.56 88888.00 2014-11-22 03:21:03.405 326 11488.72 287.01 54417.56 88888.00 2014-11-22 03:21:03.905 326 11488.72 287.02 54417.52 88888.00 2014-11-22 03:21:04.405 326 11488.70 286.97 54417.55 88888.00 2014-11-22 03:21:04.905 326 11488.70 286.88 54417.45 88888.00 2014-11-22 03:21:05.405 326 11488.73 286.85 54417.47 88888.00 2014-11-22 03:21:05.905 326 11488.79 286.92 54417.43 88888.00 2014-11-22 03:21:06.405 326 11488.83 286.85 54417.46 88888.00 2014-11-22 03:21:06.905 326 11488.85 286.82 54417.52 88888.00 2014-11-22 03:21:07.405 326 11488.90 286.85 54417.51 88888.00 2014-11-22 03:21:07.905 326 11488.90 286.90 54417.48 88888.00 2014-11-22 03:21:08.405 326 11488.99 286.91 54417.50 88888.00 2014-11-22 03:21:08.905 326 11489.00 286.83 54417.57 88888.00 2014-11-22 03:21:09.405 326 11489.00 286.80 54417.52 88888.00 2014-11-22 03:21:09.905 326 11489.02 286.80 54417.49 88888.00 2014-11-22 03:21:10.405 326 11489.05 286.84 54417.55 88888.00 2014-11-22 03:21:10.905 326 11489.02 286.81 54417.58 88888.00 2014-11-22 03:21:11.405 326 11489.11 286.74 54417.54 88888.00 2014-11-22 03:21:11.905 326 11489.12 286.67 54417.57 88888.00 2014-11-22 03:21:12.405 326 11489.15 286.67 54417.56 88888.00 2014-11-22 03:21:12.905 326 11489.23 286.69 54417.58 88888.00 2014-11-22 03:21:13.405 326 11489.27 286.75 54417.45 88888.00 2014-11-22 03:21:13.905 326 11489.30 286.73 54417.30 88888.00 2014-11-22 03:21:14.405 326 11489.31 286.69 54417.27 88888.00 2014-11-22 03:21:14.905 326 11489.33 286.73 54417.27 88888.00 2014-11-22 03:21:15.405 326 11489.36 286.68 54417.29 88888.00 2014-11-22 03:21:15.905 326 11489.37 286.64 54417.19 88888.00 2014-11-22 03:21:16.405 326 11489.41 286.60 54417.20 88888.00 2014-11-22 03:21:16.905 326 11489.49 286.60 54417.14 88888.00 2014-11-22 03:21:17.405 326 11489.53 286.55 54417.11 88888.00 2014-11-22 03:21:17.905 326 11489.53 286.52 54417.22 88888.00 2014-11-22 03:21:18.405 326 11489.49 286.54 54417.21 88888.00 2014-11-22 03:21:18.905 326 11489.57 286.47 54417.17 88888.00 2014-11-22 03:21:19.405 326 11489.58 286.41 54417.14 88888.00 2014-11-22 03:21:19.905 326 11489.61 286.34 54417.11 88888.00 2014-11-22 03:21:20.405 326 11489.67 286.31 54417.14 88888.00 2014-11-22 03:21:20.905 326 11489.63 286.32 54417.06 88888.00 2014-11-22 03:21:21.405 326 11489.62 286.30 54417.07 88888.00 2014-11-22 03:21:21.905 326 11489.72 286.27 54417.02 88888.00 2014-11-22 03:21:22.405 326 11489.74 286.26 54416.96 88888.00 2014-11-22 03:21:22.905 326 11489.68 286.22 54416.98 88888.00 2014-11-22 03:21:23.405 326 11489.66 286.16 54416.89 88888.00 2014-11-22 03:21:23.905 326 11489.73 286.15 54416.96 88888.00 2014-11-22 03:21:24.405 326 11489.79 286.14 54416.97 88888.00 2014-11-22 03:21:24.905 326 11489.75 286.08 54416.94 88888.00 2014-11-22 03:21:25.405 326 11489.85 286.08 54417.04 88888.00 2014-11-22 03:21:25.905 326 11489.80 286.09 54417.08 88888.00 2014-11-22 03:21:26.405 326 11489.75 286.15 54416.96 88888.00 2014-11-22 03:21:26.905 326 11489.77 286.10 54416.90 88888.00 2014-11-22 03:21:27.405 326 11489.82 286.07 54416.96 88888.00 2014-11-22 03:21:27.905 326 11489.83 286.09 54416.97 88888.00 2014-11-22 03:21:28.405 326 11489.88 286.15 54416.95 88888.00 2014-11-22 03:21:28.905 326 11489.93 286.10 54416.87 88888.00 2014-11-22 03:21:29.405 326 11489.90 286.09 54416.90 88888.00 2014-11-22 03:21:29.905 326 11489.93 286.09 54416.87 88888.00 2014-11-22 03:21:30.405 326 11489.94 286.13 54416.76 88888.00 2014-11-22 03:21:30.905 326 11489.94 286.14 54416.73 88888.00 2014-11-22 03:21:31.405 326 11490.04 286.08 54416.71 88888.00 2014-11-22 03:21:31.905 326 11489.99 286.05 54416.69 88888.00 2014-11-22 03:21:32.405 326 11490.04 285.99 54416.60 88888.00 2014-11-22 03:21:32.905 326 11490.04 286.01 54416.54 88888.00 2014-11-22 03:21:33.405 326 11490.03 285.99 54416.58 88888.00 2014-11-22 03:21:33.905 326 11490.13 285.98 54416.61 88888.00 2014-11-22 03:21:34.405 326 11490.11 285.97 54416.52 88888.00 2014-11-22 03:21:34.905 326 11490.05 285.99 54416.49 88888.00 2014-11-22 03:21:35.405 326 11490.03 286.04 54416.46 88888.00 2014-11-22 03:21:35.905 326 11490.01 286.04 54416.54 88888.00 2014-11-22 03:21:36.405 326 11490.10 286.06 54416.53 88888.00 2014-11-22 03:21:36.905 326 11490.16 286.04 54416.46 88888.00 2014-11-22 03:21:37.405 326 11490.21 286.00 54416.46 88888.00 2014-11-22 03:21:37.905 326 11490.21 285.98 54416.44 88888.00 2014-11-22 03:21:38.405 326 11490.22 286.04 54416.32 88888.00 2014-11-22 03:21:38.905 326 11490.26 286.03 54416.28 88888.00 2014-11-22 03:21:39.405 326 11490.24 285.96 54416.38 88888.00 2014-11-22 03:21:39.905 326 11490.17 285.95 54416.32 88888.00 2014-11-22 03:21:40.405 326 11490.22 285.97 54416.25 88888.00 2014-11-22 03:21:40.905 326 11490.26 285.99 54416.25 88888.00 2014-11-22 03:21:41.405 326 11490.32 286.00 54416.20 88888.00 2014-11-22 03:21:41.905 326 11490.21 286.05 54416.24 88888.00 2014-11-22 03:21:42.405 326 11490.25 286.07 54416.14 88888.00 2014-11-22 03:21:42.905 326 11490.29 286.07 54416.14 88888.00 2014-11-22 03:21:43.405 326 11490.31 286.05 54416.14 88888.00 2014-11-22 03:21:43.905 326 11490.32 286.09 54416.13 88888.00 2014-11-22 03:21:44.405 326 11490.37 286.10 54416.09 88888.00 2014-11-22 03:21:44.905 326 11490.37 286.07 54416.13 88888.00 2014-11-22 03:21:45.405 326 11490.38 286.08 54416.14 88888.00 2014-11-22 03:21:45.905 326 11490.36 286.13 54416.09 88888.00 2014-11-22 03:21:46.405 326 11490.34 286.08 54416.09 88888.00 2014-11-22 03:21:46.905 326 11490.38 286.06 54416.09 88888.00 2014-11-22 03:21:47.405 326 11490.41 286.09 54415.97 88888.00 2014-11-22 03:21:47.905 326 11490.45 286.13 54415.87 88888.00 2014-11-22 03:21:48.405 326 11490.50 286.16 54415.73 88888.00 2014-11-22 03:21:48.905 326 11490.55 286.16 54415.72 88888.00 2014-11-22 03:21:49.405 326 11490.63 286.16 54415.76 88888.00 2014-11-22 03:21:49.905 326 11490.58 286.21 54415.79 88888.00 2014-11-22 03:21:50.405 326 11490.62 286.21 54415.73 88888.00 2014-11-22 03:21:50.905 326 11490.71 286.17 54415.70 88888.00 2014-11-22 03:21:51.405 326 11490.64 286.18 54415.66 88888.00 2014-11-22 03:21:51.905 326 11490.63 286.24 54415.44 88888.00 2014-11-22 03:21:52.405 326 11490.66 286.29 54415.41 88888.00 2014-11-22 03:21:52.905 326 11490.67 286.25 54415.44 88888.00 2014-11-22 03:21:53.405 326 11490.66 286.21 54415.39 88888.00 2014-11-22 03:21:53.905 326 11490.66 286.22 54415.31 88888.00 2014-11-22 03:21:54.405 326 11490.66 286.17 54415.28 88888.00 2014-11-22 03:21:54.905 326 11490.68 286.15 54415.28 88888.00 2014-11-22 03:21:55.405 326 11490.77 286.15 54415.35 88888.00 2014-11-22 03:21:55.905 326 11490.88 286.09 54415.30 88888.00 2014-11-22 03:21:56.405 326 11490.87 286.04 54415.17 88888.00 2014-11-22 03:21:56.905 326 11490.87 286.03 54415.21 88888.00 2014-11-22 03:21:57.405 326 11490.87 286.04 54415.13 88888.00 2014-11-22 03:21:57.905 326 11490.88 285.97 54415.10 88888.00 2014-11-22 03:21:58.405 326 11490.94 285.89 54415.08 88888.00 2014-11-22 03:21:58.905 326 11491.02 285.88 54414.96 88888.00 2014-11-22 03:21:59.405 326 11491.05 285.88 54414.91 88888.00 2014-11-22 03:21:59.905 326 11491.05 285.82 54414.80 88888.00 2014-11-22 03:22:00.405 326 11491.09 285.82 54414.78 88888.00 2014-11-22 03:22:00.905 326 11491.09 285.80 54414.83 88888.00 2014-11-22 03:22:01.405 326 11491.10 285.81 54414.80 88888.00 2014-11-22 03:22:01.905 326 11491.06 285.80 54414.80 88888.00 2014-11-22 03:22:02.405 326 11491.13 285.74 54414.78 88888.00 2014-11-22 03:22:02.905 326 11491.24 285.71 54414.71 88888.00 2014-11-22 03:22:03.405 326 11491.24 285.72 54414.67 88888.00 2014-11-22 03:22:03.905 326 11491.28 285.76 54414.65 88888.00 2014-11-22 03:22:04.405 326 11491.29 285.75 54414.61 88888.00 2014-11-22 03:22:04.905 326 11491.30 285.74 54414.57 88888.00 2014-11-22 03:22:05.405 326 11491.36 285.78 54414.52 88888.00 2014-11-22 03:22:05.905 326 11491.37 285.78 54414.51 88888.00 2014-11-22 03:22:06.405 326 11491.40 285.72 54414.50 88888.00 2014-11-22 03:22:06.905 326 11491.41 285.71 54414.45 88888.00 2014-11-22 03:22:07.405 326 11491.46 285.70 54414.41 88888.00 2014-11-22 03:22:07.905 326 11491.51 285.70 54414.34 88888.00 2014-11-22 03:22:08.405 326 11491.56 285.66 54414.38 88888.00 2014-11-22 03:22:08.905 326 11491.53 285.69 54414.30 88888.00 2014-11-22 03:22:09.405 326 11491.53 285.65 54414.27 88888.00 2014-11-22 03:22:09.905 326 11491.52 285.65 54414.26 88888.00 2014-11-22 03:22:10.405 326 11491.57 285.66 54414.23 88888.00 2014-11-22 03:22:10.905 326 11491.58 285.62 54414.20 88888.00 2014-11-22 03:22:11.405 326 11491.62 285.61 54414.15 88888.00 2014-11-22 03:22:11.905 326 11491.63 285.59 54414.04 88888.00 2014-11-22 03:22:12.405 326 11491.67 285.61 54414.04 88888.00 2014-11-22 03:22:12.905 326 11491.68 285.53 54414.05 88888.00 2014-11-22 03:22:13.405 326 11491.67 285.47 54413.99 88888.00 2014-11-22 03:22:13.905 326 11491.66 285.47 54413.94 88888.00 2014-11-22 03:22:14.405 326 11491.66 285.47 54413.89 88888.00 2014-11-22 03:22:14.905 326 11491.62 285.46 54413.83 88888.00 2014-11-22 03:22:15.405 326 11491.65 285.45 54413.80 88888.00 2014-11-22 03:22:15.905 326 11491.63 285.46 54413.80 88888.00 2014-11-22 03:22:16.405 326 11491.65 285.46 54413.71 88888.00 2014-11-22 03:22:16.905 326 11491.65 285.41 54413.71 88888.00 2014-11-22 03:22:17.405 326 11491.70 285.34 54413.73 88888.00 2014-11-22 03:22:17.905 326 11491.77 285.31 54413.68 88888.00 2014-11-22 03:22:18.405 326 11491.75 285.29 54413.70 88888.00 2014-11-22 03:22:18.905 326 11491.83 285.24 54413.68 88888.00 2014-11-22 03:22:19.405 326 11491.83 285.19 54413.62 88888.00 2014-11-22 03:22:19.905 326 11491.87 285.21 54413.60 88888.00 2014-11-22 03:22:20.405 326 11491.88 285.23 54413.60 88888.00 2014-11-22 03:22:20.905 326 11491.93 285.17 54413.61 88888.00 2014-11-22 03:22:21.405 326 11491.82 285.14 54413.63 88888.00 2014-11-22 03:22:21.905 326 11491.78 285.14 54413.53 88888.00 2014-11-22 03:22:22.405 326 11491.82 285.13 54413.40 88888.00 2014-11-22 03:22:22.905 326 11491.82 285.15 54413.47 88888.00 2014-11-22 03:22:23.405 326 11491.76 285.12 54413.48 88888.00 2014-11-22 03:22:23.905 326 11491.78 285.03 54413.40 88888.00 2014-11-22 03:22:24.405 326 11491.77 284.97 54413.36 88888.00 2014-11-22 03:22:24.905 326 11491.76 285.05 54413.34 88888.00 2014-11-22 03:22:25.405 326 11491.77 285.06 54413.38 88888.00 2014-11-22 03:22:25.905 326 11491.81 285.07 54413.35 88888.00 2014-11-22 03:22:26.405 326 11491.82 285.02 54413.31 88888.00 2014-11-22 03:22:26.905 326 11491.78 284.98 54413.37 88888.00 2014-11-22 03:22:27.405 326 11491.84 285.00 54413.36 88888.00 2014-11-22 03:22:27.905 326 11491.86 284.97 54413.26 88888.00 2014-11-22 03:22:28.405 326 11491.88 284.96 54413.16 88888.00 2014-11-22 03:22:28.905 326 11491.88 284.99 54413.16 88888.00 2014-11-22 03:22:29.405 326 11491.88 285.04 54413.12 88888.00 2014-11-22 03:22:29.905 326 11491.93 285.11 54413.10 88888.00 2014-11-22 03:22:30.405 326 11491.94 285.07 54413.11 88888.00 2014-11-22 03:22:30.905 326 11491.91 285.10 54413.06 88888.00 2014-11-22 03:22:31.405 326 11491.92 285.13 54413.11 88888.00 2014-11-22 03:22:31.905 326 11491.97 285.10 54413.13 88888.00 2014-11-22 03:22:32.405 326 11491.91 285.13 54413.15 88888.00 2014-11-22 03:22:32.905 326 11491.86 285.17 54412.99 88888.00 2014-11-22 03:22:33.406 326 11491.82 285.19 54412.99 88888.00 2014-11-22 03:22:33.906 326 11491.84 285.15 54412.86 88888.00 2014-11-22 03:22:34.406 326 11491.88 285.10 54412.83 88888.00 2014-11-22 03:22:34.906 326 11491.84 285.15 54412.89 88888.00 2014-11-22 03:22:35.406 326 11491.86 285.07 54412.81 88888.00 2014-11-22 03:22:35.906 326 11491.87 285.07 54412.77 88888.00 2014-11-22 03:22:36.406 326 11491.81 285.06 54412.86 88888.00 2014-11-22 03:22:36.906 326 11491.77 285.02 54412.89 88888.00 2014-11-22 03:22:37.406 326 11491.82 284.98 54412.82 88888.00 2014-11-22 03:22:37.906 326 11491.88 285.02 54412.85 88888.00 2014-11-22 03:22:38.406 326 11491.83 284.98 54412.85 88888.00 2014-11-22 03:22:38.906 326 11491.81 284.98 54412.81 88888.00 2014-11-22 03:22:39.406 326 11491.77 284.99 54412.77 88888.00 2014-11-22 03:22:39.906 326 11491.72 284.98 54412.73 88888.00 2014-11-22 03:22:40.406 326 11491.86 284.97 54412.66 88888.00 2014-11-22 03:22:40.906 326 11491.88 284.98 54412.72 88888.00 2014-11-22 03:22:41.406 326 11491.86 284.91 54412.72 88888.00 2014-11-22 03:22:41.906 326 11491.87 284.98 54412.69 88888.00 2014-11-22 03:22:42.406 326 11491.87 285.00 54412.72 88888.00 2014-11-22 03:22:42.906 326 11491.84 284.96 54412.63 88888.00 2014-11-22 03:22:43.406 326 11491.87 284.99 54412.66 88888.00 2014-11-22 03:22:43.906 326 11491.91 284.97 54412.65 88888.00 2014-11-22 03:22:44.406 326 11491.88 284.94 54412.47 88888.00 2014-11-22 03:22:44.906 326 11491.91 284.89 54412.50 88888.00 2014-11-22 03:22:45.406 326 11491.88 284.89 54412.54 88888.00 2014-11-22 03:22:45.906 326 11491.87 284.91 54412.55 88888.00 2014-11-22 03:22:46.406 326 11491.88 284.90 54412.50 88888.00 2014-11-22 03:22:46.906 326 11491.84 284.85 54412.40 88888.00 2014-11-22 03:22:47.406 326 11491.86 284.82 54412.30 88888.00 2014-11-22 03:22:47.906 326 11491.86 284.85 54412.30 88888.00 2014-11-22 03:22:48.406 326 11491.88 284.82 54412.36 88888.00 2014-11-22 03:22:48.906 326 11491.82 284.83 54412.38 88888.00 2014-11-22 03:22:49.406 326 11491.81 284.86 54412.31 88888.00 2014-11-22 03:22:49.906 326 11491.88 284.80 54412.20 88888.00 2014-11-22 03:22:50.406 326 11491.81 284.75 54412.23 88888.00 2014-11-22 03:22:50.906 326 11491.81 284.80 54412.30 88888.00 2014-11-22 03:22:51.406 326 11491.78 284.79 54412.25 88888.00 2014-11-22 03:22:51.906 326 11491.81 284.78 54412.25 88888.00 2014-11-22 03:22:52.406 326 11491.75 284.73 54412.29 88888.00 2014-11-22 03:22:52.906 326 11491.68 284.70 54412.17 88888.00 2014-11-22 03:22:53.406 326 11491.58 284.70 54412.15 88888.00 2014-11-22 03:22:53.906 326 11491.58 284.71 54412.21 88888.00 2014-11-22 03:22:54.406 326 11491.65 284.73 54412.19 88888.00 2014-11-22 03:22:54.906 326 11491.62 284.68 54412.17 88888.00 2014-11-22 03:22:55.406 326 11491.56 284.62 54412.16 88888.00 2014-11-22 03:22:55.906 326 11491.55 284.61 54412.12 88888.00 2014-11-22 03:22:56.406 326 11491.55 284.52 54412.05 88888.00 2014-11-22 03:22:56.906 326 11491.51 284.51 54412.03 88888.00 2014-11-22 03:22:57.406 326 11491.51 284.48 54412.04 88888.00 2014-11-22 03:22:57.906 326 11491.51 284.44 54412.01 88888.00 2014-11-22 03:22:58.406 326 11491.50 284.39 54412.01 88888.00 2014-11-22 03:22:58.906 326 11491.50 284.34 54411.94 88888.00 2014-11-22 03:22:59.406 326 11491.46 284.23 54411.92 88888.00 2014-11-22 03:22:59.906 326 11491.35 284.18 54411.96 88888.00 2014-11-22 03:23:00.406 326 11491.35 284.17 54411.95 88888.00 2014-11-22 03:23:00.906 326 11491.41 284.10 54412.01 88888.00 2014-11-22 03:23:01.406 326 11491.35 284.07 54412.12 88888.00 2014-11-22 03:23:01.906 326 11491.41 284.09 54412.23 88888.00 2014-11-22 03:23:02.406 326 11491.37 284.05 54412.21 88888.00 2014-11-22 03:23:02.906 326 11491.31 284.05 54412.20 88888.00 2014-11-22 03:23:03.406 326 11491.40 284.01 54412.19 88888.00 2014-11-22 03:23:03.906 326 11491.35 284.01 54412.19 88888.00 2014-11-22 03:23:04.406 326 11491.34 283.94 54412.15 88888.00 2014-11-22 03:23:04.906 326 11491.32 283.92 54412.10 88888.00 2014-11-22 03:23:05.406 326 11491.18 283.89 54412.13 88888.00 2014-11-22 03:23:05.906 326 11491.21 283.82 54412.14 88888.00 2014-11-22 03:23:06.406 326 11491.26 283.75 54412.16 88888.00 2014-11-22 03:23:06.906 326 11491.26 283.76 54412.32 88888.00 2014-11-22 03:23:07.406 326 11491.21 283.76 54412.21 88888.00 2014-11-22 03:23:07.906 326 11491.25 283.75 54412.14 88888.00 2014-11-22 03:23:08.406 326 11491.29 283.73 54412.13 88888.00 2014-11-22 03:23:08.906 326 11491.30 283.71 54412.06 88888.00 2014-11-22 03:23:09.406 326 11491.34 283.65 54412.14 88888.00 2014-11-22 03:23:09.906 326 11491.31 283.63 54412.06 88888.00 2014-11-22 03:23:10.406 326 11491.24 283.65 54412.06 88888.00 2014-11-22 03:23:10.906 326 11491.14 283.63 54412.12 88888.00 2014-11-22 03:23:11.406 326 11491.29 283.62 54412.14 88888.00 2014-11-22 03:23:11.906 326 11491.39 283.62 54412.15 88888.00 2014-11-22 03:23:12.406 326 11491.28 283.60 54412.12 88888.00 2014-11-22 03:23:12.906 326 11491.34 283.58 54412.12 88888.00 2014-11-22 03:23:13.406 326 11491.36 283.61 54412.16 88888.00 2014-11-22 03:23:13.906 326 11491.32 283.60 54412.11 88888.00 2014-11-22 03:23:14.406 326 11491.35 283.64 54412.08 88888.00 2014-11-22 03:23:14.906 326 11491.23 283.61 54412.08 88888.00 2014-11-22 03:23:15.406 326 11491.15 283.56 54412.08 88888.00 2014-11-22 03:23:15.906 326 11491.23 283.61 54412.16 88888.00 2014-11-22 03:23:16.406 326 11491.26 283.61 54412.10 88888.00 2014-11-22 03:23:16.906 326 11491.29 283.56 54412.03 88888.00 2014-11-22 03:23:17.406 326 11491.29 283.56 54412.06 88888.00 2014-11-22 03:23:17.906 326 11491.28 283.56 54412.03 88888.00 2014-11-22 03:23:18.406 326 11491.26 283.52 54411.99 88888.00 2014-11-22 03:23:18.906 326 11491.20 283.53 54411.99 88888.00 2014-11-22 03:23:19.406 326 11491.10 283.52 54411.96 88888.00 2014-11-22 03:23:19.906 326 11491.10 283.48 54411.88 88888.00 2014-11-22 03:23:20.406 326 11491.18 283.48 54411.99 88888.00 2014-11-22 03:23:20.906 326 11491.16 283.47 54412.02 88888.00 2014-11-22 03:23:21.406 326 11491.20 283.50 54411.98 88888.00 2014-11-22 03:23:21.906 326 11491.16 283.50 54411.94 88888.00 2014-11-22 03:23:22.406 326 11491.16 283.51 54411.86 88888.00 2014-11-22 03:23:22.906 326 11491.13 283.48 54411.87 88888.00 2014-11-22 03:23:23.406 326 11491.10 283.45 54411.87 88888.00 2014-11-22 03:23:23.906 326 11491.02 283.47 54411.93 88888.00 2014-11-22 03:23:24.406 326 11491.02 283.44 54411.93 88888.00 2014-11-22 03:23:24.906 326 11491.06 283.39 54411.89 88888.00 2014-11-22 03:23:25.406 326 11491.02 283.35 54411.84 88888.00 2014-11-22 03:23:25.906 326 11490.97 283.37 54411.89 88888.00 2014-11-22 03:23:26.406 326 11490.93 283.41 54411.95 88888.00 2014-11-22 03:23:26.906 326 11490.98 283.35 54411.99 88888.00 2014-11-22 03:23:27.406 326 11490.99 283.35 54411.99 88888.00 2014-11-22 03:23:27.906 326 11491.02 283.36 54411.99 88888.00 2014-11-22 03:23:28.406 326 11490.93 283.30 54411.98 88888.00 2014-11-22 03:23:28.906 326 11490.88 283.30 54411.90 88888.00 2014-11-22 03:23:29.406 326 11490.83 283.26 54411.84 88888.00 2014-11-22 03:23:29.906 326 11490.82 283.22 54411.90 88888.00 2014-11-22 03:23:30.406 326 11490.77 283.17 54411.90 88888.00 2014-11-22 03:23:30.906 326 11490.73 283.14 54411.81 88888.00 2014-11-22 03:23:31.406 326 11490.72 283.12 54411.89 88888.00 2014-11-22 03:23:31.906 326 11490.73 283.08 54411.96 88888.00 2014-11-22 03:23:32.406 326 11490.73 283.03 54411.99 88888.00 2014-11-22 03:23:32.906 326 11490.71 283.02 54412.02 88888.00 2014-11-22 03:23:33.406 326 11490.64 283.02 54412.04 88888.00 2014-11-22 03:23:33.906 326 11490.62 282.97 54412.02 88888.00 2014-11-22 03:23:34.406 326 11490.60 282.97 54412.02 88888.00 2014-11-22 03:23:34.906 326 11490.62 282.92 54412.01 88888.00 2014-11-22 03:23:35.406 326 11490.60 282.89 54411.96 88888.00 2014-11-22 03:23:35.906 326 11490.52 282.89 54412.02 88888.00 2014-11-22 03:23:36.406 326 11490.47 282.92 54411.95 88888.00 2014-11-22 03:23:36.906 326 11490.48 282.91 54411.93 88888.00 2014-11-22 03:23:37.406 326 11490.48 282.87 54411.99 88888.00 2014-11-22 03:23:37.906 326 11490.47 282.88 54411.93 88888.00 2014-11-22 03:23:38.406 326 11490.50 282.88 54411.92 88888.00 2014-11-22 03:23:38.906 326 11490.51 282.89 54412.01 88888.00 2014-11-22 03:23:39.406 326 11490.41 282.88 54412.19 88888.00 2014-11-22 03:23:39.906 326 11490.36 282.86 54412.25 88888.00 2014-11-22 03:23:40.406 326 11490.36 282.92 54412.21 88888.00 2014-11-22 03:23:40.906 326 11490.40 282.92 54412.17 88888.00 2014-11-22 03:23:41.406 326 11490.32 282.87 54412.16 88888.00 2014-11-22 03:23:41.906 326 11490.36 282.88 54412.16 88888.00 2014-11-22 03:23:42.406 326 11490.45 282.91 54412.14 88888.00 2014-11-22 03:23:42.906 326 11490.40 282.95 54412.14 88888.00 2014-11-22 03:23:43.406 326 11490.32 282.96 54412.21 88888.00 2014-11-22 03:23:43.906 326 11490.24 282.99 54412.23 88888.00 2014-11-22 03:23:44.406 326 11490.29 283.02 54412.17 88888.00 2014-11-22 03:23:44.906 326 11490.29 283.04 54412.19 88888.00 2014-11-22 03:23:45.406 326 11490.24 283.04 54412.14 88888.00 2014-11-22 03:23:45.906 326 11490.25 283.11 54412.11 88888.00 2014-11-22 03:23:46.406 326 11490.30 283.11 54412.13 88888.00 2014-11-22 03:23:46.906 326 11490.27 283.12 54412.15 88888.00 2014-11-22 03:23:47.406 326 11490.22 283.13 54412.17 88888.00 2014-11-22 03:23:47.906 326 11490.15 283.13 54412.16 88888.00 2014-11-22 03:23:48.406 326 11490.20 283.17 54412.12 88888.00 2014-11-22 03:23:48.906 326 11490.11 283.22 54412.14 88888.00 2014-11-22 03:23:49.406 326 11490.10 283.22 54412.19 88888.00 2014-11-22 03:23:49.906 326 11490.10 283.25 54412.15 88888.00 2014-11-22 03:23:50.406 326 11490.08 283.27 54412.13 88888.00 2014-11-22 03:23:50.906 326 11489.98 283.31 54412.14 88888.00 2014-11-22 03:23:51.406 326 11489.99 283.33 54412.15 88888.00 2014-11-22 03:23:51.906 326 11490.03 283.35 54412.14 88888.00 2014-11-22 03:23:52.406 326 11490.06 283.38 54412.17 88888.00 2014-11-22 03:23:52.906 326 11490.00 283.44 54412.12 88888.00 2014-11-22 03:23:53.406 326 11490.01 283.45 54412.11 88888.00 2014-11-22 03:23:53.906 326 11490.04 283.45 54412.17 88888.00 2014-11-22 03:23:54.406 326 11489.93 283.48 54412.24 88888.00 2014-11-22 03:23:54.906 326 11489.90 283.51 54412.25 88888.00 2014-11-22 03:23:55.406 326 11489.87 283.51 54412.30 88888.00 2014-11-22 03:23:55.906 326 11489.85 283.53 54412.41 88888.00 2014-11-22 03:23:56.406 326 11489.88 283.53 54412.46 88888.00 2014-11-22 03:23:56.906 326 11489.89 283.51 54412.33 88888.00 2014-11-22 03:23:57.406 326 11489.88 283.53 54412.21 88888.00 2014-11-22 03:23:57.906 326 11489.83 283.58 54412.14 88888.00 2014-11-22 03:23:58.406 326 11489.78 283.69 54412.34 88888.00 2014-11-22 03:23:58.906 326 11489.78 283.77 54412.38 88888.00 2014-11-22 03:23:59.406 326 11489.80 283.79 54412.34 88888.00 2014-11-22 03:23:59.906 326 11489.89 283.78 54412.34 88888.00 2014-11-22 03:24:00.406 326 11489.88 283.81 54412.29 88888.00 2014-11-22 03:24:00.906 326 11489.87 283.82 54412.25 88888.00 2014-11-22 03:24:01.406 326 11489.75 283.86 54412.23 88888.00 2014-11-22 03:24:01.906 326 11489.73 283.90 54412.16 88888.00 2014-11-22 03:24:02.406 326 11489.68 283.95 54412.22 88888.00 2014-11-22 03:24:02.906 326 11489.70 284.03 54412.30 88888.00 2014-11-22 03:24:03.406 326 11489.70 284.03 54412.40 88888.00 2014-11-22 03:24:03.906 326 11489.75 284.05 54412.40 88888.00 2014-11-22 03:24:04.406 326 11489.74 284.14 54412.40 88888.00 2014-11-22 03:24:04.906 326 11489.79 284.26 54412.36 88888.00 2014-11-22 03:24:05.406 326 11489.75 284.31 54412.37 88888.00 2014-11-22 03:24:05.906 326 11489.80 284.38 54412.33 88888.00 2014-11-22 03:24:06.406 326 11489.84 284.43 54412.32 88888.00 2014-11-22 03:24:06.906 326 11489.80 284.52 54412.42 88888.00 2014-11-22 03:24:07.406 326 11489.72 284.55 54412.37 88888.00 2014-11-22 03:24:07.906 326 11489.69 284.61 54412.31 88888.00 2014-11-22 03:24:08.406 326 11489.70 284.70 54412.33 88888.00 2014-11-22 03:24:08.906 326 11489.72 284.71 54412.34 88888.00 2014-11-22 03:24:09.406 326 11489.66 284.75 54412.27 88888.00 2014-11-22 03:24:09.906 326 11489.62 284.79 54412.29 88888.00 2014-11-22 03:24:10.406 326 11489.59 284.83 54412.33 88888.00 2014-11-22 03:24:10.906 326 11489.62 284.86 54412.34 88888.00 2014-11-22 03:24:11.406 326 11489.57 284.94 54412.31 88888.00 2014-11-22 03:24:11.906 326 11489.57 284.98 54412.32 88888.00 2014-11-22 03:24:12.406 326 11489.56 284.94 54412.25 88888.00 2014-11-22 03:24:12.906 326 11489.47 285.00 54412.19 88888.00 2014-11-22 03:24:13.406 326 11489.48 285.06 54412.19 88888.00 2014-11-22 03:24:13.906 326 11489.42 285.15 54412.21 88888.00 2014-11-22 03:24:14.406 326 11489.36 285.16 54412.30 88888.00 2014-11-22 03:24:14.906 326 11489.32 285.14 54412.31 88888.00 2014-11-22 03:24:15.406 326 11489.33 285.16 54412.24 88888.00 2014-11-22 03:24:15.906 326 11489.36 285.24 54412.30 88888.00 2014-11-22 03:24:16.406 326 11489.31 285.23 54412.29 88888.00 2014-11-22 03:24:16.906 326 11489.33 285.23 54412.20 88888.00 2014-11-22 03:24:17.406 326 11489.23 285.25 54412.15 88888.00 2014-11-22 03:24:17.906 326 11489.19 285.28 54412.21 88888.00 2014-11-22 03:24:18.406 326 11489.17 285.34 54412.19 88888.00 2014-11-22 03:24:18.906 326 11489.10 285.33 54412.15 88888.00 2014-11-22 03:24:19.406 326 11489.10 285.36 54412.17 88888.00 2014-11-22 03:24:19.906 326 11489.05 285.46 54412.22 88888.00 2014-11-22 03:24:20.406 326 11489.02 285.50 54412.10 88888.00 2014-11-22 03:24:20.906 326 11489.12 285.57 54412.04 88888.00 2014-11-22 03:24:21.406 326 11489.11 285.67 54412.10 88888.00 2014-11-22 03:24:21.906 326 11489.15 285.71 54412.16 88888.00 2014-11-22 03:24:22.406 326 11489.22 285.75 54412.15 88888.00 2014-11-22 03:24:22.906 326 11489.38 285.78 54412.07 88888.00 2014-11-22 03:24:23.406 326 11489.41 285.83 54412.08 88888.00 2014-11-22 03:24:23.906 326 11489.47 285.81 54412.06 88888.00 2014-11-22 03:24:24.406 326 11489.62 285.79 54412.06 88888.00 2014-11-22 03:24:24.906 326 11489.75 285.70 54412.06 88888.00 2014-11-22 03:24:25.406 326 11489.80 285.62 54412.07 88888.00 2014-11-22 03:24:25.906 326 11489.83 285.58 54412.13 88888.00 2014-11-22 03:24:26.406 326 11489.85 285.55 54412.25 88888.00 2014-11-22 03:24:26.906 326 11489.88 285.54 54412.28 88888.00 2014-11-22 03:24:27.406 326 11489.84 285.49 54412.23 88888.00 2014-11-22 03:24:27.906 326 11489.80 285.48 54412.24 88888.00 2014-11-22 03:24:28.406 326 11489.79 285.53 54412.36 88888.00 2014-11-22 03:24:28.906 326 11489.72 285.57 54412.29 88888.00 2014-11-22 03:24:29.406 326 11489.69 285.55 54412.34 88888.00 2014-11-22 03:24:29.906 326 11489.70 285.56 54412.41 88888.00 2014-11-22 03:24:30.406 326 11489.70 285.62 54412.39 88888.00 2014-11-22 03:24:30.906 326 11489.70 285.65 54412.40 88888.00 2014-11-22 03:24:31.406 326 11489.69 285.69 54412.41 88888.00 2014-11-22 03:24:31.906 326 11489.62 285.72 54412.36 88888.00 2014-11-22 03:24:32.406 326 11489.63 285.72 54412.37 88888.00 2014-11-22 03:24:32.906 326 11489.68 285.71 54412.34 88888.00 2014-11-22 03:24:33.406 326 11489.62 285.75 54412.33 88888.00 2014-11-22 03:24:33.906 326 11489.56 285.76 54412.34 88888.00 2014-11-22 03:24:34.406 326 11489.57 285.81 54412.31 88888.00 2014-11-22 03:24:34.906 326 11489.54 285.89 54412.30 88888.00 2014-11-22 03:24:35.406 326 11489.54 285.84 54412.33 88888.00 2014-11-22 03:24:35.906 326 11489.57 285.82 54412.29 88888.00 2014-11-22 03:24:36.406 326 11489.54 285.88 54412.28 88888.00 2014-11-22 03:24:36.906 326 11489.51 285.92 54412.40 88888.00 2014-11-22 03:24:37.406 326 11489.51 285.91 54412.46 88888.00 2014-11-22 03:24:37.906 326 11489.53 285.96 54412.45 88888.00 2014-11-22 03:24:38.406 326 11489.57 286.01 54412.41 88888.00 2014-11-22 03:24:38.906 326 11489.52 286.03 54412.45 88888.00 2014-11-22 03:24:39.406 326 11489.49 286.07 54412.38 88888.00 2014-11-22 03:24:39.906 326 11489.52 286.08 54412.37 88888.00 2014-11-22 03:24:40.406 326 11489.48 286.08 54412.34 88888.00 2014-11-22 03:24:40.906 326 11489.51 286.10 54412.40 88888.00 2014-11-22 03:24:41.406 326 11489.52 286.10 54412.49 88888.00 2014-11-22 03:24:41.906 326 11489.46 286.18 54412.55 88888.00 2014-11-22 03:24:42.406 326 11489.37 286.20 54412.60 88888.00 2014-11-22 03:24:42.906 326 11489.41 286.23 54412.54 88888.00 2014-11-22 03:24:43.406 326 11489.47 286.20 54412.51 88888.00 2014-11-22 03:24:43.906 326 11489.48 286.22 54412.42 88888.00 2014-11-22 03:24:44.406 326 11489.42 286.23 54412.30 88888.00 2014-11-22 03:24:44.906 326 11489.42 286.25 54412.37 88888.00 2014-11-22 03:24:45.406 326 11489.37 286.31 54412.39 88888.00 2014-11-22 03:24:45.906 326 11489.36 286.35 54412.41 88888.00 2014-11-22 03:24:46.406 326 11489.33 286.41 54412.40 88888.00 2014-11-22 03:24:46.906 326 11489.32 286.42 54412.41 88888.00 2014-11-22 03:24:47.406 326 11489.36 286.42 54412.43 88888.00 2014-11-22 03:24:47.906 326 11489.28 286.49 54412.50 88888.00 2014-11-22 03:24:48.406 326 11489.28 286.56 54412.51 88888.00 2014-11-22 03:24:48.906 326 11489.28 286.56 54412.52 88888.00 2014-11-22 03:24:49.406 326 11489.27 286.57 54412.51 88888.00 2014-11-22 03:24:49.906 326 11489.27 286.63 54412.48 88888.00 2014-11-22 03:24:50.406 326 11489.26 286.62 54412.51 88888.00 2014-11-22 03:24:50.906 326 11489.22 286.60 54412.51 88888.00 2014-11-22 03:24:51.406 326 11489.23 286.66 54412.51 88888.00 2014-11-22 03:24:51.906 326 11489.21 286.71 54412.54 88888.00 2014-11-22 03:24:52.406 326 11489.17 286.76 54412.50 88888.00 2014-11-22 03:24:52.906 326 11489.12 286.82 54412.57 88888.00 2014-11-22 03:24:53.406 326 11489.05 286.88 54412.64 88888.00 2014-11-22 03:24:53.906 326 11489.00 286.88 54412.68 88888.00 2014-11-22 03:24:54.406 326 11489.05 286.90 54412.66 88888.00 2014-11-22 03:24:54.906 326 11488.99 286.97 54412.61 88888.00 2014-11-22 03:24:55.406 326 11488.98 286.99 54412.67 88888.00 2014-11-22 03:24:55.906 326 11489.05 287.01 54412.74 88888.00 2014-11-22 03:24:56.406 326 11489.05 287.08 54412.74 88888.00 2014-11-22 03:24:56.906 326 11489.01 287.13 54412.66 88888.00 2014-11-22 03:24:57.406 326 11488.91 287.17 54412.72 88888.00 2014-11-22 03:24:57.906 326 11488.91 287.19 54412.77 88888.00 2014-11-22 03:24:58.406 326 11488.86 287.25 54412.80 88888.00 2014-11-22 03:24:58.906 326 11488.84 287.25 54412.76 88888.00 2014-11-22 03:24:59.406 326 11488.84 287.33 54412.72 88888.00 2014-11-22 03:24:59.906 326 11488.80 287.41 54412.78 88888.00 2014-11-22 03:25:00.406 326 11488.72 287.42 54412.82 88888.00 2014-11-22 03:25:00.906 326 11488.70 287.50 54412.85 88888.00 2014-11-22 03:25:01.406 326 11488.65 287.58 54412.95 88888.00 2014-11-22 03:25:01.906 326 11488.59 287.56 54413.00 88888.00 2014-11-22 03:25:02.406 326 11488.52 287.65 54413.01 88888.00 2014-11-22 03:25:02.906 326 11488.43 287.70 54413.03 88888.00 2014-11-22 03:25:03.406 326 11488.42 287.70 54413.06 88888.00 2014-11-22 03:25:03.906 326 11488.42 287.67 54413.08 88888.00 2014-11-22 03:25:04.406 326 11488.42 287.69 54413.01 88888.00 2014-11-22 03:25:04.906 326 11488.30 287.68 54413.09 88888.00 2014-11-22 03:25:05.406 326 11488.31 287.72 54413.08 88888.00 2014-11-22 03:25:05.906 326 11488.31 287.78 54413.11 88888.00 2014-11-22 03:25:06.406 326 11488.21 287.78 54413.11 88888.00 2014-11-22 03:25:06.906 326 11488.10 287.78 54413.06 88888.00 2014-11-22 03:25:07.406 326 11488.08 287.82 54413.00 88888.00 2014-11-22 03:25:07.906 326 11488.00 287.85 54413.10 88888.00 2014-11-22 03:25:08.406 326 11487.92 287.90 54413.22 88888.00 2014-11-22 03:25:08.906 326 11487.85 287.91 54413.25 88888.00 2014-11-22 03:25:09.406 326 11487.83 287.89 54413.27 88888.00 2014-11-22 03:25:09.906 326 11487.85 287.94 54413.29 88888.00 2014-11-22 03:25:10.406 326 11487.86 287.98 54413.37 88888.00 2014-11-22 03:25:10.906 326 11487.86 287.95 54413.44 88888.00 2014-11-22 03:25:11.406 326 11487.78 288.00 54413.51 88888.00 2014-11-22 03:25:11.906 326 11487.73 288.02 54413.64 88888.00 2014-11-22 03:25:12.406 326 11487.75 288.01 54413.77 88888.00 2014-11-22 03:25:12.906 326 11487.75 288.00 54413.71 88888.00 2014-11-22 03:25:13.406 326 11487.65 288.10 54413.70 88888.00 2014-11-22 03:25:13.906 326 11487.54 288.15 54413.74 88888.00 2014-11-22 03:25:14.406 326 11487.57 288.10 54413.77 88888.00 2014-11-22 03:25:14.906 326 11487.55 288.07 54413.78 88888.00 2014-11-22 03:25:15.406 326 11487.54 288.14 54413.80 88888.00 2014-11-22 03:25:15.906 326 11487.45 288.15 54413.81 88888.00 2014-11-22 03:25:16.406 326 11487.43 288.11 54413.77 88888.00 2014-11-22 03:25:16.906 326 11487.44 288.10 54413.81 88888.00 2014-11-22 03:25:17.406 326 11487.45 288.10 54413.87 88888.00 2014-11-22 03:25:17.906 326 11487.47 288.12 54413.92 88888.00 2014-11-22 03:25:18.407 326 11487.44 288.14 54413.94 88888.00 2014-11-22 03:25:18.907 326 11487.45 288.16 54414.04 88888.00 2014-11-22 03:25:19.407 326 11487.45 288.15 54414.01 88888.00 2014-11-22 03:25:19.907 326 11487.43 288.15 54414.06 88888.00 2014-11-22 03:25:20.407 326 11487.39 288.14 54414.01 88888.00 2014-11-22 03:25:20.907 326 11487.40 288.16 54413.97 88888.00 2014-11-22 03:25:21.407 326 11487.43 288.18 54413.94 88888.00 2014-11-22 03:25:21.907 326 11487.43 288.16 54413.98 88888.00 2014-11-22 03:25:22.407 326 11487.34 288.15 54414.09 88888.00 2014-11-22 03:25:22.907 326 11487.34 288.11 54414.16 88888.00 2014-11-22 03:25:23.407 326 11487.40 288.09 54414.18 88888.00 2014-11-22 03:25:23.907 326 11487.42 288.07 54414.20 88888.00 2014-11-22 03:25:24.407 326 11487.44 288.12 54414.18 88888.00 2014-11-22 03:25:24.907 326 11487.43 288.11 54414.12 88888.00 2014-11-22 03:25:25.407 326 11487.45 288.17 54414.04 88888.00 2014-11-22 03:25:25.907 326 11487.44 288.18 54414.13 88888.00 2014-11-22 03:25:26.407 326 11487.45 288.11 54414.08 88888.00 2014-11-22 03:25:26.907 326 11487.42 288.08 54414.13 88888.00 2014-11-22 03:25:27.407 326 11487.39 288.02 54414.10 88888.00 2014-11-22 03:25:27.907 326 11487.43 288.06 54414.09 88888.00 2014-11-22 03:25:28.407 326 11487.43 288.07 54414.14 88888.00 2014-11-22 03:25:28.907 326 11487.48 288.01 54414.30 88888.00 2014-11-22 03:25:29.407 326 11487.50 287.98 54414.25 88888.00 2014-11-22 03:25:29.907 326 11487.43 287.94 54414.13 88888.00 2014-11-22 03:25:30.407 326 11487.45 287.95 54414.09 88888.00 2014-11-22 03:25:30.907 326 11487.42 287.85 54414.10 88888.00 2014-11-22 03:25:31.407 326 11487.39 287.79 54414.18 88888.00 2014-11-22 03:25:31.907 326 11487.42 287.79 54414.16 88888.00 2014-11-22 03:25:32.407 326 11487.42 287.76 54414.08 88888.00 2014-11-22 03:25:32.907 326 11487.40 287.76 54414.09 88888.00 2014-11-22 03:25:33.407 326 11487.39 287.75 54414.22 88888.00 2014-11-22 03:25:33.907 326 11487.31 287.69 54414.21 88888.00 2014-11-22 03:25:34.407 326 11487.33 287.61 54414.22 88888.00 2014-11-22 03:25:34.907 326 11487.33 287.58 54414.22 88888.00 2014-11-22 03:25:35.407 326 11487.29 287.57 54414.20 88888.00 2014-11-22 03:25:35.907 326 11487.32 287.53 54414.22 88888.00 2014-11-22 03:25:36.407 326 11487.32 287.52 54414.22 88888.00 2014-11-22 03:25:36.907 326 11487.32 287.51 54414.21 88888.00 2014-11-22 03:25:37.407 326 11487.33 287.48 54414.20 88888.00 2014-11-22 03:25:37.907 326 11487.29 287.44 54414.29 88888.00 2014-11-22 03:25:38.407 326 11487.22 287.41 54414.34 88888.00 2014-11-22 03:25:38.907 326 11487.22 287.41 54414.32 88888.00 2014-11-22 03:25:39.407 326 11487.23 287.40 54414.25 88888.00 2014-11-22 03:25:39.907 326 11487.28 287.40 54414.30 88888.00 2014-11-22 03:25:40.407 326 11487.23 287.33 54414.32 88888.00 2014-11-22 03:25:40.907 326 11487.18 287.25 54414.27 88888.00 2014-11-22 03:25:41.407 326 11487.27 287.26 54414.24 88888.00 2014-11-22 03:25:41.907 326 11487.26 287.23 54414.22 88888.00 2014-11-22 03:25:42.407 326 11487.23 287.22 54414.25 88888.00 2014-11-22 03:25:42.907 326 11487.17 287.18 54414.23 88888.00 2014-11-22 03:25:43.407 326 11487.18 287.18 54414.17 88888.00 2014-11-22 03:25:43.907 326 11487.28 287.17 54414.22 88888.00 2014-11-22 03:25:44.407 326 11487.23 287.15 54414.32 88888.00 2014-11-22 03:25:44.907 326 11487.17 287.11 54414.38 88888.00 2014-11-22 03:25:45.407 326 11487.11 287.10 54414.42 88888.00 2014-11-22 03:25:45.907 326 11487.15 287.08 54414.48 88888.00 2014-11-22 03:25:46.407 326 11487.16 287.06 54414.59 88888.00 2014-11-22 03:25:46.907 326 11487.18 287.08 54414.54 88888.00 2014-11-22 03:25:47.407 326 11487.22 287.06 54414.52 88888.00 2014-11-22 03:25:47.907 326 11487.19 287.06 54414.53 88888.00 2014-11-22 03:25:48.407 326 11487.16 287.03 54414.56 88888.00 2014-11-22 03:25:48.907 326 11487.22 287.05 54414.54 88888.00 2014-11-22 03:25:49.407 326 11487.31 287.06 54414.53 88888.00 2014-11-22 03:25:49.907 326 11487.23 287.01 54414.54 88888.00 2014-11-22 03:25:50.407 326 11487.12 286.99 54414.62 88888.00 2014-11-22 03:25:50.907 326 11487.19 286.94 54414.57 88888.00 2014-11-22 03:25:51.407 326 11487.16 286.94 54414.65 88888.00 2014-11-22 03:25:51.907 326 11487.13 286.97 54414.60 88888.00 2014-11-22 03:25:52.407 326 11487.13 286.96 54414.61 88888.00 2014-11-22 03:25:52.907 326 11487.11 286.99 54414.67 88888.00 2014-11-22 03:25:53.407 326 11487.10 286.94 54414.64 88888.00 2014-11-22 03:25:53.907 326 11487.11 286.91 54414.60 88888.00 2014-11-22 03:25:54.407 326 11487.12 286.86 54414.56 88888.00 2014-11-22 03:25:54.907 326 11487.11 286.84 54414.51 88888.00 2014-11-22 03:25:55.407 326 11487.11 286.80 54414.52 88888.00 2014-11-22 03:25:55.907 326 11487.08 286.80 54414.59 88888.00 2014-11-22 03:25:56.407 326 11487.03 286.75 54414.70 88888.00 2014-11-22 03:25:56.907 326 11487.00 286.73 54414.78 88888.00 2014-11-22 03:25:57.407 326 11487.00 286.73 54414.73 88888.00 2014-11-22 03:25:57.907 326 11487.00 286.74 54414.71 88888.00 2014-11-22 03:25:58.407 326 11486.90 286.73 54414.69 88888.00 2014-11-22 03:25:58.907 326 11486.93 286.74 54414.69 88888.00 2014-11-22 03:25:59.407 326 11486.92 286.73 54414.62 88888.00 2014-11-22 03:25:59.907 326 11486.92 286.68 54414.75 88888.00 2014-11-22 03:26:00.407 326 11486.90 286.71 54414.77 88888.00 2014-11-22 03:26:00.907 326 11486.87 286.72 54414.76 88888.00 2014-11-22 03:26:01.407 326 11486.80 286.65 54414.78 88888.00 2014-11-22 03:26:01.907 326 11486.84 286.62 54414.85 88888.00 2014-11-22 03:26:02.407 326 11486.82 286.62 54414.83 88888.00 2014-11-22 03:26:02.907 326 11486.77 286.62 54414.84 88888.00 2014-11-22 03:26:03.407 326 11486.79 286.57 54414.92 88888.00 2014-11-22 03:26:03.907 326 11486.79 286.54 54415.01 88888.00 2014-11-22 03:26:04.407 326 11486.80 286.45 54415.05 88888.00 2014-11-22 03:26:04.907 326 11486.77 286.45 54415.03 88888.00 2014-11-22 03:26:05.407 326 11486.74 286.43 54415.08 88888.00 2014-11-22 03:26:05.907 326 11486.69 286.45 54415.13 88888.00 2014-11-22 03:26:06.407 326 11486.75 286.41 54415.21 88888.00 2014-11-22 03:26:06.907 326 11486.71 286.32 54415.23 88888.00 2014-11-22 03:26:07.407 326 11486.68 286.34 54415.22 88888.00 2014-11-22 03:26:07.907 326 11486.68 286.40 54415.38 88888.00 2014-11-22 03:26:08.407 326 11486.66 286.37 54415.31 88888.00 2014-11-22 03:26:08.907 326 11486.70 286.43 54415.30 88888.00 2014-11-22 03:26:09.407 326 11486.66 286.43 54415.39 88888.00 2014-11-22 03:26:09.907 326 11486.70 286.41 54415.47 88888.00 2014-11-22 03:26:10.407 326 11486.69 286.41 54415.48 88888.00 2014-11-22 03:26:10.907 326 11486.59 286.39 54415.55 88888.00 2014-11-22 03:26:11.407 326 11486.68 286.39 54415.53 88888.00 2014-11-22 03:26:11.907 326 11486.75 286.34 54415.57 88888.00 2014-11-22 03:26:12.407 326 11486.71 286.34 54415.59 88888.00 2014-11-22 03:26:12.907 326 11486.65 286.37 54415.61 88888.00 2014-11-22 03:26:13.407 326 11486.65 286.38 54415.55 88888.00 2014-11-22 03:26:13.907 326 11486.70 286.34 54415.62 88888.00 2014-11-22 03:26:14.407 326 11486.75 286.29 54415.66 88888.00 2014-11-22 03:26:14.907 326 11486.71 286.37 54415.75 88888.00 2014-11-22 03:26:15.407 326 11486.68 286.38 54415.83 88888.00 2014-11-22 03:26:15.907 326 11486.70 286.40 54415.84 88888.00 2014-11-22 03:26:16.407 326 11486.76 286.39 54415.81 88888.00 2014-11-22 03:26:16.907 326 11486.74 286.38 54415.81 88888.00 2014-11-22 03:26:17.407 326 11486.77 286.39 54415.85 88888.00 2014-11-22 03:26:17.907 326 11486.81 286.38 54415.89 88888.00 2014-11-22 03:26:18.407 326 11486.82 286.41 54415.93 88888.00 2014-11-22 03:26:18.907 326 11486.82 286.40 54416.00 88888.00 2014-11-22 03:26:19.407 326 11486.90 286.35 54415.96 88888.00 2014-11-22 03:26:19.907 326 11486.90 286.37 54415.92 88888.00 2014-11-22 03:26:20.407 326 11486.96 286.37 54415.90 88888.00 2014-11-22 03:26:20.907 326 11486.93 286.35 54416.09 88888.00 2014-11-22 03:26:21.407 326 11486.89 286.34 54416.18 88888.00 2014-11-22 03:26:21.907 326 11486.92 286.37 54416.13 88888.00 2014-11-22 03:26:22.407 326 11486.92 286.39 54416.10 88888.00 2014-11-22 03:26:22.907 326 11486.97 286.37 54416.18 88888.00 2014-11-22 03:26:23.407 326 11487.06 286.42 54416.16 88888.00 2014-11-22 03:26:23.907 326 11487.06 286.45 54416.18 88888.00 2014-11-22 03:26:24.407 326 11487.10 286.50 54416.18 88888.00 2014-11-22 03:26:24.907 326 11487.11 286.48 54416.17 88888.00 2014-11-22 03:26:25.407 326 11487.16 286.46 54416.16 88888.00 2014-11-22 03:26:25.907 326 11487.12 286.47 54416.22 88888.00 2014-11-22 03:26:26.407 326 11487.10 286.43 54416.15 88888.00 2014-11-22 03:26:26.907 326 11487.19 286.46 54416.19 88888.00 2014-11-22 03:26:27.407 326 11487.27 286.42 54416.17 88888.00 2014-11-22 03:26:27.907 326 11487.21 286.43 54416.18 88888.00 2014-11-22 03:26:28.407 326 11487.19 286.41 54416.20 88888.00 2014-11-22 03:26:28.907 326 11487.24 286.43 54416.31 88888.00 2014-11-22 03:26:29.407 326 11487.22 286.48 54416.38 88888.00 2014-11-22 03:26:29.907 326 11487.26 286.54 54416.43 88888.00 2014-11-22 03:26:30.407 326 11487.31 286.51 54416.43 88888.00 2014-11-22 03:26:30.907 326 11487.29 286.47 54416.44 88888.00 2014-11-22 03:26:31.407 326 11487.31 286.54 54416.57 88888.00 2014-11-22 03:26:31.907 326 11487.22 286.52 54416.64 88888.00 2014-11-22 03:26:32.407 326 11487.23 286.50 54416.66 88888.00 2014-11-22 03:26:32.907 326 11487.28 286.50 54416.61 88888.00 2014-11-22 03:26:33.407 326 11487.36 286.49 54416.61 88888.00 2014-11-22 03:26:33.907 326 11487.38 286.52 54416.69 88888.00 2014-11-22 03:26:34.407 326 11487.37 286.58 54416.62 88888.00 2014-11-22 03:26:34.907 326 11487.37 286.60 54416.67 88888.00 2014-11-22 03:26:35.407 326 11487.39 286.62 54416.72 88888.00 2014-11-22 03:26:35.907 326 11487.42 286.60 54416.71 88888.00 2014-11-22 03:26:36.407 326 11487.45 286.63 54416.52 88888.00 2014-11-22 03:26:36.907 326 11487.49 286.63 54416.47 88888.00 2014-11-22 03:26:37.407 326 11487.43 286.66 54416.44 88888.00 2014-11-22 03:26:37.907 326 11487.45 286.71 54416.50 88888.00 2014-11-22 03:26:38.407 326 11487.53 286.72 54416.53 88888.00 2014-11-22 03:26:38.907 326 11487.55 286.71 54416.60 88888.00 2014-11-22 03:26:39.407 326 11487.54 286.71 54416.62 88888.00 2014-11-22 03:26:39.907 326 11487.54 286.80 54416.58 88888.00 2014-11-22 03:26:40.407 326 11487.55 286.85 54416.43 88888.00 2014-11-22 03:26:40.907 326 11487.59 286.88 54416.35 88888.00 2014-11-22 03:26:41.407 326 11487.53 286.88 54416.29 88888.00 2014-11-22 03:26:41.907 326 11487.49 286.89 54416.62 88888.00 2014-11-22 03:26:42.407 326 11487.53 286.90 54416.98 88888.00 2014-11-22 03:26:42.907 326 11487.47 286.91 54417.10 88888.00 2014-11-22 03:26:43.407 326 11487.45 286.92 54417.23 88888.00 2014-11-22 03:26:43.907 326 11487.47 286.97 54417.32 88888.00 2014-11-22 03:26:44.407 326 11487.49 287.05 54417.38 88888.00 2014-11-22 03:26:44.907 326 11487.50 287.01 54417.37 88888.00 2014-11-22 03:26:45.407 326 11487.58 286.99 54417.47 88888.00 2014-11-22 03:26:45.907 326 11487.53 287.02 54417.56 88888.00 2014-11-22 03:26:46.407 326 11487.55 287.06 54417.55 88888.00 2014-11-22 03:26:46.907 326 11487.54 287.08 54417.65 88888.00 2014-11-22 03:26:47.407 326 11487.54 287.06 54417.59 88888.00 2014-11-22 03:26:47.907 326 11487.53 287.06 54417.66 88888.00 2014-11-22 03:26:48.407 326 11487.49 287.09 54417.77 88888.00 2014-11-22 03:26:48.907 326 11487.49 287.10 54417.87 88888.00 2014-11-22 03:26:49.407 326 11487.53 287.07 54417.84 88888.00 2014-11-22 03:26:49.907 326 11487.55 287.10 54417.85 88888.00 2014-11-22 03:26:50.407 326 11487.57 287.11 54417.87 88888.00 2014-11-22 03:26:50.907 326 11487.50 287.15 54418.00 88888.00 2014-11-22 03:26:51.407 326 11487.47 287.16 54418.07 88888.00 2014-11-22 03:26:51.907 326 11487.47 287.14 54418.10 88888.00 2014-11-22 03:26:52.407 326 11487.52 287.19 54418.18 88888.00 2014-11-22 03:26:52.907 326 11487.48 287.24 54418.25 88888.00 2014-11-22 03:26:53.407 326 11487.37 287.25 54418.26 88888.00 2014-11-22 03:26:53.907 326 11487.37 287.30 54418.27 88888.00 2014-11-22 03:26:54.407 326 11487.34 287.33 54418.30 88888.00 2014-11-22 03:26:54.907 326 11487.42 287.39 54418.38 88888.00 2014-11-22 03:26:55.407 326 11487.39 287.42 54418.48 88888.00 2014-11-22 03:26:55.907 326 11487.33 287.49 54418.51 88888.00 2014-11-22 03:26:56.407 326 11487.36 287.48 54418.56 88888.00 2014-11-22 03:26:56.907 326 11487.36 287.47 54418.59 88888.00 2014-11-22 03:26:57.407 326 11487.33 287.45 54418.69 88888.00 2014-11-22 03:26:57.907 326 11487.36 287.40 54418.73 88888.00 2014-11-22 03:26:58.407 326 11487.32 287.41 54418.79 88888.00 2014-11-22 03:26:58.907 326 11487.36 287.49 54418.82 88888.00 2014-11-22 03:26:59.407 326 11487.29 287.43 54418.92 88888.00 2014-11-22 03:26:59.907 326 11487.38 287.50 54419.05 88888.00 2014-11-22 03:27:00.407 326 11487.39 287.52 54419.15 88888.00 2014-11-22 03:27:00.907 326 11487.34 287.52 54419.20 88888.00 2014-11-22 03:27:01.407 326 11487.36 287.55 54419.29 88888.00 2014-11-22 03:27:01.907 326 11487.42 287.57 54419.21 88888.00 2014-11-22 03:27:02.407 326 11487.43 287.53 54419.18 88888.00 2014-11-22 03:27:02.907 326 11487.42 287.59 54419.21 88888.00 2014-11-22 03:27:03.407 326 11487.39 287.64 54419.26 88888.00 2014-11-22 03:27:03.907 326 11487.45 287.74 54419.30 88888.00 2014-11-22 03:27:04.407 326 11487.53 287.74 54419.34 88888.00 2014-11-22 03:27:04.907 326 11487.52 287.76 54419.39 88888.00 2014-11-22 03:27:05.407 326 11487.45 287.78 54419.43 88888.00 2014-11-22 03:27:05.907 326 11487.49 287.83 54419.51 88888.00 2014-11-22 03:27:06.407 326 11487.50 287.91 54419.58 88888.00 2014-11-22 03:27:06.907 326 11487.48 287.95 54419.59 88888.00 2014-11-22 03:27:07.407 326 11487.45 287.91 54419.66 88888.00 2014-11-22 03:27:07.907 326 11487.47 287.95 54419.84 88888.00 2014-11-22 03:27:08.407 326 11487.57 288.01 54419.84 88888.00 2014-11-22 03:27:08.907 326 11487.55 287.99 54419.73 88888.00 2014-11-22 03:27:09.407 326 11487.43 287.99 54419.84 88888.00 2014-11-22 03:27:09.907 326 11487.40 288.00 54419.86 88888.00 2014-11-22 03:27:10.407 326 11487.47 288.07 54419.96 88888.00 2014-11-22 03:27:10.907 326 11487.47 288.09 54420.01 88888.00 2014-11-22 03:27:11.407 326 11487.47 288.17 54419.99 88888.00 2014-11-22 03:27:11.907 326 11487.44 288.18 54420.04 88888.00 2014-11-22 03:27:12.407 326 11487.42 288.17 54420.14 88888.00 2014-11-22 03:27:12.907 326 11487.40 288.21 54420.30 88888.00 2014-11-22 03:27:13.407 326 11487.36 288.23 54420.36 88888.00 2014-11-22 03:27:13.907 326 11487.38 288.24 54420.29 88888.00 2014-11-22 03:27:14.407 326 11487.44 288.31 54420.40 88888.00 2014-11-22 03:27:14.907 326 11487.39 288.38 54420.45 88888.00 2014-11-22 03:27:15.407 326 11487.40 288.42 54420.49 88888.00 2014-11-22 03:27:15.907 326 11487.34 288.46 54420.58 88888.00 2014-11-22 03:27:16.407 326 11487.31 288.53 54420.67 88888.00 2014-11-22 03:27:16.907 326 11487.31 288.53 54420.78 88888.00 2014-11-22 03:27:17.407 326 11487.31 288.55 54420.83 88888.00 2014-11-22 03:27:17.907 326 11487.31 288.63 54420.88 88888.00 2014-11-22 03:27:18.407 326 11487.31 288.68 54420.84 88888.00 2014-11-22 03:27:18.907 326 11487.37 288.70 54420.89 88888.00 2014-11-22 03:27:19.407 326 11487.36 288.75 54420.92 88888.00 2014-11-22 03:27:19.907 326 11487.33 288.79 54420.99 88888.00 2014-11-22 03:27:20.407 326 11487.31 288.78 54421.08 88888.00 2014-11-22 03:27:20.907 326 11487.29 288.80 54421.17 88888.00 2014-11-22 03:27:21.407 326 11487.31 288.82 54421.23 88888.00 2014-11-22 03:27:21.907 326 11487.39 288.79 54421.32 88888.00 2014-11-22 03:27:22.407 326 11487.37 288.83 54421.40 88888.00 2014-11-22 03:27:22.907 326 11487.32 288.93 54421.41 88888.00 2014-11-22 03:27:23.407 326 11487.26 288.94 54421.42 88888.00 2014-11-22 03:27:23.907 326 11487.39 289.00 54421.55 88888.00 2014-11-22 03:27:24.407 326 11487.40 289.04 54421.60 88888.00 2014-11-22 03:27:24.907 326 11487.38 289.08 54421.67 88888.00 2014-11-22 03:27:25.407 326 11487.42 289.05 54421.71 88888.00 2014-11-22 03:27:25.907 326 11487.40 289.10 54421.71 88888.00 2014-11-22 03:27:26.407 326 11487.37 289.16 54421.73 88888.00 2014-11-22 03:27:26.907 326 11487.33 289.13 54421.72 88888.00 2014-11-22 03:27:27.407 326 11487.32 289.18 54421.76 88888.00 2014-11-22 03:27:27.907 326 11487.38 289.20 54421.81 88888.00 2014-11-22 03:27:28.407 326 11487.34 289.18 54421.84 88888.00 2014-11-22 03:27:28.907 326 11487.37 289.21 54421.92 88888.00 2014-11-22 03:27:29.407 326 11487.38 289.33 54421.99 88888.00 2014-11-22 03:27:29.907 326 11487.36 289.37 54422.07 88888.00 2014-11-22 03:27:30.407 326 11487.36 289.41 54422.08 88888.00 2014-11-22 03:27:30.907 326 11487.37 289.43 54422.14 88888.00 2014-11-22 03:27:31.407 326 11487.37 289.46 54422.15 88888.00 2014-11-22 03:27:31.907 326 11487.43 289.45 54422.21 88888.00 2014-11-22 03:27:32.407 326 11487.34 289.44 54422.25 88888.00 2014-11-22 03:27:32.907 326 11487.28 289.50 54422.34 88888.00 2014-11-22 03:27:33.407 326 11487.24 289.53 54422.33 88888.00 2014-11-22 03:27:33.907 326 11487.31 289.55 54422.37 88888.00 2014-11-22 03:27:34.407 326 11487.34 289.58 54422.34 88888.00 2014-11-22 03:27:34.907 326 11487.27 289.60 54422.42 88888.00 2014-11-22 03:27:35.407 326 11487.21 289.61 54422.52 88888.00 2014-11-22 03:27:35.907 326 11487.24 289.64 54422.54 88888.00 2014-11-22 03:27:36.407 326 11487.28 289.66 54422.68 88888.00 2014-11-22 03:27:36.907 326 11487.26 289.75 54422.74 88888.00 2014-11-22 03:27:37.407 326 11487.24 289.85 54422.77 88888.00 2014-11-22 03:27:37.907 326 11487.21 289.85 54422.81 88888.00 2014-11-22 03:27:38.407 326 11487.17 289.79 54422.85 88888.00 2014-11-22 03:27:38.907 326 11487.23 289.77 54422.90 88888.00 2014-11-22 03:27:39.407 326 11487.18 289.77 54422.93 88888.00 2014-11-22 03:27:39.907 326 11487.13 289.77 54422.95 88888.00 2014-11-22 03:27:40.407 326 11487.16 289.80 54423.07 88888.00 2014-11-22 03:27:40.907 326 11487.23 289.83 54423.19 88888.00 2014-11-22 03:27:41.407 326 11487.22 289.85 54423.24 88888.00 2014-11-22 03:27:41.907 326 11487.13 289.90 54423.27 88888.00 2014-11-22 03:27:42.407 326 11487.03 289.87 54423.27 88888.00 2014-11-22 03:27:42.907 326 11487.10 289.85 54423.29 88888.00 2014-11-22 03:27:43.407 326 11487.08 289.85 54423.38 88888.00 2014-11-22 03:27:43.907 326 11487.06 289.87 54423.46 88888.00 2014-11-22 03:27:44.407 326 11487.06 289.95 54423.48 88888.00 2014-11-22 03:27:44.907 326 11487.12 289.93 54423.59 88888.00 2014-11-22 03:27:45.407 326 11487.12 289.95 54423.66 88888.00 2014-11-22 03:27:45.907 326 11487.08 289.92 54423.78 88888.00 2014-11-22 03:27:46.407 326 11487.06 289.97 54423.85 88888.00 2014-11-22 03:27:46.907 326 11487.06 290.01 54423.87 88888.00 2014-11-22 03:27:47.407 326 11487.08 289.98 54423.87 88888.00 2014-11-22 03:27:47.907 326 11487.06 289.97 54423.97 88888.00 2014-11-22 03:27:48.407 326 11487.02 289.96 54424.06 88888.00 2014-11-22 03:27:48.907 326 11487.02 289.97 54424.15 88888.00 2014-11-22 03:27:49.407 326 11487.02 290.02 54424.17 88888.00 2014-11-22 03:27:49.907 326 11487.02 290.04 54424.25 88888.00 2014-11-22 03:27:50.407 326 11487.01 290.05 54424.22 88888.00 2014-11-22 03:27:50.907 326 11487.02 290.06 54424.38 88888.00 2014-11-22 03:27:51.407 326 11486.98 290.06 54424.54 88888.00 2014-11-22 03:27:51.907 326 11487.05 290.10 54424.54 88888.00 2014-11-22 03:27:52.407 326 11487.02 290.12 54424.52 88888.00 2014-11-22 03:27:52.907 326 11487.02 290.15 54424.53 88888.00 2014-11-22 03:27:53.407 326 11487.02 290.12 54424.68 88888.00 2014-11-22 03:27:53.907 326 11486.98 290.14 54424.64 88888.00 2014-11-22 03:27:54.407 326 11486.93 290.17 54424.65 88888.00 2014-11-22 03:27:54.907 326 11486.91 290.17 54424.79 88888.00 2014-11-22 03:27:55.407 326 11486.95 290.20 54424.86 88888.00 2014-11-22 03:27:55.907 326 11486.90 290.22 54424.93 88888.00 2014-11-22 03:27:56.407 326 11486.91 290.26 54425.03 88888.00 2014-11-22 03:27:56.907 326 11486.98 290.27 54425.06 88888.00 2014-11-22 03:27:57.407 326 11486.96 290.26 54425.05 88888.00 2014-11-22 03:27:57.907 326 11486.98 290.34 54425.11 88888.00 2014-11-22 03:27:58.407 326 11486.96 290.39 54425.20 88888.00 2014-11-22 03:27:58.907 326 11486.87 290.44 54425.38 88888.00 2014-11-22 03:27:59.407 326 11486.90 290.46 54425.41 88888.00 2014-11-22 03:27:59.907 326 11486.92 290.47 54425.36 88888.00 2014-11-22 03:28:00.407 326 11486.95 290.45 54425.46 88888.00 2014-11-22 03:28:00.907 326 11486.95 290.44 54425.62 88888.00 2014-11-22 03:28:01.407 326 11486.98 290.46 54425.65 88888.00 2014-11-22 03:28:01.907 326 11487.02 290.52 54425.71 88888.00 2014-11-22 03:28:02.407 326 11486.92 290.54 54425.68 88888.00 2014-11-22 03:28:02.907 326 11486.95 290.56 54425.75 88888.00 2014-11-22 03:28:03.407 326 11486.98 290.62 54425.78 88888.00 2014-11-22 03:28:03.907 326 11486.98 290.65 54425.81 88888.00 2014-11-22 03:28:04.407 326 11486.95 290.65 54425.83 88888.00 2014-11-22 03:28:04.907 326 11486.91 290.70 54425.84 88888.00 2014-11-22 03:28:05.407 326 11486.97 290.69 54425.87 88888.00 2014-11-22 03:28:05.907 326 11487.05 290.70 54426.05 88888.00 2014-11-22 03:28:06.407 326 11487.06 290.73 54426.13 88888.00 2014-11-22 03:28:06.907 326 11487.05 290.79 54426.16 88888.00 2014-11-22 03:28:07.407 326 11487.02 290.78 54426.23 88888.00 2014-11-22 03:28:07.907 326 11487.00 290.78 54426.35 88888.00 2014-11-22 03:28:08.407 326 11486.97 290.79 54426.38 88888.00 2014-11-22 03:28:08.907 326 11486.96 290.80 54426.37 88888.00 2014-11-22 03:28:09.407 326 11486.96 290.77 54426.42 88888.00 2014-11-22 03:28:09.907 326 11487.03 290.83 54426.58 88888.00 2014-11-22 03:28:10.407 326 11487.05 290.81 54426.64 88888.00 2014-11-22 03:28:10.907 326 11487.02 290.77 54426.60 88888.00 2014-11-22 03:28:11.407 326 11487.00 290.73 54426.62 88888.00 2014-11-22 03:28:11.907 326 11487.06 290.79 54426.57 88888.00 2014-11-22 03:28:12.407 326 11487.03 290.80 54426.64 88888.00 2014-11-22 03:28:12.907 326 11486.96 290.77 54426.82 88888.00 2014-11-22 03:28:13.407 326 11486.95 290.79 54426.94 88888.00 2014-11-22 03:28:13.907 326 11487.00 290.78 54426.94 88888.00 2014-11-22 03:28:14.407 326 11487.07 290.76 54427.01 88888.00 2014-11-22 03:28:14.907 326 11487.06 290.85 54426.98 88888.00 2014-11-22 03:28:15.407 326 11487.05 290.85 54427.01 88888.00 2014-11-22 03:28:15.907 326 11487.00 290.83 54426.96 88888.00 2014-11-22 03:28:16.407 326 11487.01 290.83 54427.03 88888.00 2014-11-22 03:28:16.907 326 11487.02 290.83 54427.20 88888.00 2014-11-22 03:28:17.407 326 11486.95 290.82 54427.20 88888.00 2014-11-22 03:28:17.907 326 11486.97 290.80 54427.21 88888.00 2014-11-22 03:28:18.408 326 11487.07 290.76 54427.31 88888.00 2014-11-22 03:28:18.908 326 11487.10 290.78 54427.39 88888.00 2014-11-22 03:28:19.408 326 11487.03 290.74 54427.42 88888.00 2014-11-22 03:28:19.908 326 11487.06 290.70 54427.51 88888.00 2014-11-22 03:28:20.408 326 11487.08 290.72 54427.57 88888.00 2014-11-22 03:28:20.908 326 11487.11 290.70 54427.61 88888.00 2014-11-22 03:28:21.408 326 11487.08 290.72 54427.68 88888.00 2014-11-22 03:28:21.908 326 11487.06 290.71 54427.77 88888.00 2014-11-22 03:28:22.408 326 11487.07 290.70 54427.83 88888.00 2014-11-22 03:28:22.908 326 11487.06 290.68 54427.91 88888.00 2014-11-22 03:28:23.408 326 11487.05 290.70 54427.92 88888.00 2014-11-22 03:28:23.908 326 11487.03 290.70 54428.04 88888.00 2014-11-22 03:28:24.408 326 11487.03 290.70 54428.09 88888.00 2014-11-22 03:28:24.908 326 11487.12 290.70 54428.09 88888.00 2014-11-22 03:28:25.408 326 11487.06 290.70 54428.19 88888.00 2014-11-22 03:28:25.908 326 11487.03 290.65 54428.26 88888.00 2014-11-22 03:28:26.408 326 11487.03 290.63 54428.24 88888.00 2014-11-22 03:28:26.908 326 11487.08 290.61 54428.34 88888.00 2014-11-22 03:28:27.408 326 11487.16 290.62 54428.33 88888.00 2014-11-22 03:28:27.908 326 11487.08 290.59 54428.45 88888.00 2014-11-22 03:28:28.408 326 11487.07 290.64 54428.53 88888.00 2014-11-22 03:28:28.908 326 11487.26 290.66 54428.55 88888.00 2014-11-22 03:28:29.408 326 11487.18 290.68 54428.56 88888.00 2014-11-22 03:28:29.908 326 11487.15 290.62 54428.66 88888.00 2014-11-22 03:28:30.408 326 11487.28 290.62 54428.71 88888.00 2014-11-22 03:28:30.908 326 11487.31 290.63 54428.74 88888.00 2014-11-22 03:28:31.408 326 11487.33 290.65 54428.81 88888.00 2014-11-22 03:28:31.908 326 11487.33 290.65 54428.96 88888.00 2014-11-22 03:28:32.408 326 11487.31 290.61 54429.04 88888.00 2014-11-22 03:28:32.908 326 11487.26 290.59 54429.03 88888.00 2014-11-22 03:28:33.408 326 11487.39 290.63 54429.08 88888.00 2014-11-22 03:28:33.908 326 11487.36 290.62 54429.07 88888.00 2014-11-22 03:28:34.408 326 11487.36 290.64 54429.21 88888.00 2014-11-22 03:28:34.908 326 11487.40 290.69 54429.33 88888.00 2014-11-22 03:28:35.408 326 11487.38 290.74 54429.39 88888.00 2014-11-22 03:28:35.908 326 11487.44 290.82 54429.57 88888.00 2014-11-22 03:28:36.408 326 11487.50 290.86 54429.66 88888.00 2014-11-22 03:28:36.908 326 11487.45 290.93 54429.57 88888.00 2014-11-22 03:28:37.408 326 11487.50 290.95 54429.64 88888.00 2014-11-22 03:28:37.908 326 11487.47 290.99 54429.71 88888.00 2014-11-22 03:28:38.408 326 11487.47 291.04 54429.71 88888.00 2014-11-22 03:28:38.908 326 11487.49 291.05 54429.76 88888.00 2014-11-22 03:28:39.408 326 11487.48 291.15 54429.89 88888.00 2014-11-22 03:28:39.908 326 11487.49 291.22 54430.02 88888.00 2014-11-22 03:28:40.408 326 11487.49 291.27 54430.10 88888.00 2014-11-22 03:28:40.908 326 11487.54 291.25 54430.12 88888.00 2014-11-22 03:28:41.408 326 11487.58 291.32 54430.13 88888.00 2014-11-22 03:28:41.908 326 11487.55 291.33 54430.17 88888.00 2014-11-22 03:28:42.408 326 11487.55 291.35 54430.01 88888.00 2014-11-22 03:28:42.908 326 11487.58 291.42 54429.74 88888.00 2014-11-22 03:28:43.408 326 11487.65 291.52 54429.92 88888.00 2014-11-22 03:28:43.908 326 11487.64 291.57 54430.12 88888.00 2014-11-22 03:28:44.408 326 11487.57 291.59 54430.33 88888.00 2014-11-22 03:28:44.908 326 11487.52 291.61 54430.35 88888.00 2014-11-22 03:28:45.408 326 11487.49 291.63 54430.37 88888.00 2014-11-22 03:28:45.908 326 11487.55 291.67 54430.44 88888.00 2014-11-22 03:28:46.408 326 11487.57 291.70 54430.47 88888.00 2014-11-22 03:28:46.908 326 11487.59 291.70 54430.56 88888.00 2014-11-22 03:28:47.408 326 11487.54 291.72 54430.61 88888.00 2014-11-22 03:28:47.908 326 11487.53 291.75 54430.70 88888.00 2014-11-22 03:28:48.408 326 11487.58 291.78 54430.75 88888.00 2014-11-22 03:28:48.908 326 11487.60 291.75 54430.83 88888.00 2014-11-22 03:28:49.408 326 11487.63 291.73 54430.80 88888.00 2014-11-22 03:28:49.908 326 11487.66 291.78 54430.89 88888.00 2014-11-22 03:28:50.408 326 11487.65 291.86 54431.03 88888.00 2014-11-22 03:28:50.908 326 11487.60 291.79 54431.07 88888.00 2014-11-22 03:28:51.408 326 11487.70 291.75 54431.09 88888.00 2014-11-22 03:28:51.908 326 11487.64 291.78 54431.15 88888.00 2014-11-22 03:28:52.408 326 11487.59 291.82 54431.25 88888.00 2014-11-22 03:28:52.908 326 11487.68 291.84 54431.33 88888.00 2014-11-22 03:28:53.408 326 11487.70 291.82 54431.35 88888.00 2014-11-22 03:28:53.908 326 11487.76 291.82 54431.33 88888.00 2014-11-22 03:28:54.408 326 11487.80 291.80 54431.32 88888.00 2014-11-22 03:28:54.908 326 11487.85 291.88 54431.45 88888.00 2014-11-22 03:28:55.408 326 11487.80 291.97 54431.53 88888.00 2014-11-22 03:28:55.908 326 11487.78 291.97 54431.66 88888.00 2014-11-22 03:28:56.408 326 11487.87 292.01 54431.70 88888.00 2014-11-22 03:28:56.908 326 11487.84 292.00 54431.76 88888.00 2014-11-22 03:28:57.408 326 11487.91 292.06 54431.84 88888.00 2014-11-22 03:28:57.908 326 11487.95 292.13 54431.86 88888.00 2014-11-22 03:28:58.408 326 11487.90 292.12 54431.93 88888.00 2014-11-22 03:28:58.908 326 11488.02 292.17 54431.94 88888.00 2014-11-22 03:28:59.408 326 11488.08 292.24 54431.87 88888.00 2014-11-22 03:28:59.908 326 11488.07 292.25 54432.01 88888.00 2014-11-22 03:29:00.408 326 11488.11 292.31 54432.13 88888.00 2014-11-22 03:29:00.908 326 11488.12 292.30 54432.21 88888.00 2014-11-22 03:29:01.408 326 11488.10 292.32 54432.13 88888.00 2014-11-22 03:29:01.908 326 11488.05 292.35 54432.06 88888.00 2014-11-22 03:29:02.408 326 11488.12 292.40 54432.11 88888.00 2014-11-22 03:29:02.908 326 11488.12 292.42 54432.08 88888.00 2014-11-22 03:29:03.408 326 11488.15 292.47 54432.06 88888.00 2014-11-22 03:29:03.908 326 11488.21 292.50 54432.13 88888.00 2014-11-22 03:29:04.408 326 11488.16 292.57 54432.16 88888.00 2014-11-22 03:29:04.908 326 11488.12 292.62 54432.21 88888.00 2014-11-22 03:29:05.408 326 11488.10 292.66 54432.22 88888.00 2014-11-22 03:29:05.908 326 11488.12 292.70 54432.36 88888.00 2014-11-22 03:29:06.408 326 11488.11 292.75 54432.46 88888.00 2014-11-22 03:29:06.908 326 11488.01 292.76 54432.50 88888.00 2014-11-22 03:29:07.408 326 11488.00 292.71 54432.49 88888.00 2014-11-22 03:29:07.908 326 11488.11 292.79 54432.60 88888.00 2014-11-22 03:29:08.408 326 11488.11 292.87 54432.74 88888.00 2014-11-22 03:29:08.908 326 11488.08 292.90 54432.80 88888.00 2014-11-22 03:29:09.408 326 11488.08 292.97 54432.75 88888.00 2014-11-22 03:29:09.908 326 11488.12 292.99 54432.86 88888.00 2014-11-22 03:29:10.408 326 11488.06 293.06 54432.92 88888.00 2014-11-22 03:29:10.908 326 11488.06 293.15 54433.00 88888.00 2014-11-22 03:29:11.408 326 11488.12 293.18 54433.04 88888.00 2014-11-22 03:29:11.908 326 11488.12 293.28 54433.02 88888.00 2014-11-22 03:29:12.408 326 11488.12 293.34 54433.04 88888.00 2014-11-22 03:29:12.908 326 11488.15 293.41 54433.19 88888.00 2014-11-22 03:29:13.408 326 11488.18 293.42 54433.33 88888.00 2014-11-22 03:29:13.908 326 11488.22 293.44 54433.36 88888.00 2014-11-22 03:29:14.408 326 11488.21 293.57 54433.36 88888.00 2014-11-22 03:29:14.908 326 11488.21 293.64 54433.39 88888.00 2014-11-22 03:29:15.408 326 11488.26 293.64 54433.50 88888.00 2014-11-22 03:29:15.908 326 11488.22 293.72 54433.61 88888.00 2014-11-22 03:29:16.408 326 11488.25 293.81 54433.56 88888.00 2014-11-22 03:29:16.908 326 11488.22 293.84 54433.57 88888.00 2014-11-22 03:29:17.408 326 11488.23 293.89 54433.66 88888.00 2014-11-22 03:29:17.908 326 11488.32 293.99 54433.73 88888.00 2014-11-22 03:29:18.408 326 11488.36 294.08 54433.78 88888.00 2014-11-22 03:29:18.908 326 11488.37 294.14 54433.82 88888.00 2014-11-22 03:29:19.408 326 11488.42 294.14 54433.89 88888.00 2014-11-22 03:29:19.908 326 11488.44 294.19 54433.88 88888.00 2014-11-22 03:29:20.408 326 11488.54 294.26 54433.89 88888.00 2014-11-22 03:29:20.908 326 11488.55 294.34 54433.99 88888.00 2014-11-22 03:29:21.408 326 11488.52 294.45 54434.00 88888.00 2014-11-22 03:29:21.908 326 11488.59 294.60 54434.08 88888.00 2014-11-22 03:29:22.408 326 11488.64 294.69 54434.10 88888.00 2014-11-22 03:29:22.908 326 11488.68 294.77 54434.10 88888.00 2014-11-22 03:29:23.408 326 11488.68 294.90 54434.13 88888.00 2014-11-22 03:29:23.908 326 11488.65 294.95 54434.17 88888.00 2014-11-22 03:29:24.408 326 11488.72 295.01 54434.18 88888.00 2014-11-22 03:29:24.908 326 11488.72 295.12 54434.25 88888.00 2014-11-22 03:29:25.408 326 11488.75 295.20 54434.35 88888.00 2014-11-22 03:29:25.908 326 11488.78 295.26 54434.30 88888.00 2014-11-22 03:29:26.408 326 11488.81 295.35 54434.22 88888.00 2014-11-22 03:29:26.908 326 11488.88 295.45 54434.21 88888.00 2014-11-22 03:29:27.408 326 11488.83 295.54 54434.29 88888.00 2014-11-22 03:29:27.908 326 11488.80 295.66 54434.25 88888.00 2014-11-22 03:29:28.408 326 11488.81 295.71 54434.24 88888.00 2014-11-22 03:29:28.908 326 11488.91 295.77 54434.23 88888.00 2014-11-22 03:29:29.408 326 11488.93 295.87 54434.15 88888.00 2014-11-22 03:29:29.908 326 11488.89 295.96 54434.08 88888.00 2014-11-22 03:29:30.408 326 11488.90 295.98 54434.06 88888.00 2014-11-22 03:29:30.908 326 11488.83 296.03 54434.12 88888.00 2014-11-22 03:29:31.408 326 11488.91 296.14 54434.20 88888.00 2014-11-22 03:29:31.908 326 11488.95 296.23 54434.26 88888.00 2014-11-22 03:29:32.408 326 11488.88 296.26 54434.38 88888.00 2014-11-22 03:29:32.908 326 11488.83 296.27 54434.41 88888.00 2014-11-22 03:29:33.408 326 11488.98 296.26 54434.34 88888.00 2014-11-22 03:29:33.908 326 11488.96 296.29 54434.26 88888.00 2014-11-22 03:29:34.408 326 11488.90 296.30 54434.32 88888.00 2014-11-22 03:29:34.908 326 11488.89 296.34 54434.35 88888.00 2014-11-22 03:29:35.408 326 11488.84 296.38 54434.43 88888.00 2014-11-22 03:29:35.908 326 11488.85 296.43 54434.47 88888.00 2014-11-22 03:29:36.408 326 11488.88 296.51 54434.44 88888.00 2014-11-22 03:29:36.908 326 11488.89 296.55 54434.41 88888.00 2014-11-22 03:29:37.408 326 11488.76 296.60 54434.50 88888.00 2014-11-22 03:29:37.908 326 11488.72 296.63 54434.57 88888.00 2014-11-22 03:29:38.408 326 11488.76 296.67 54434.64 88888.00 2014-11-22 03:29:38.908 326 11488.76 296.67 54434.68 88888.00 2014-11-22 03:29:39.408 326 11488.76 296.78 54434.78 88888.00 2014-11-22 03:29:39.908 326 11488.73 296.80 54434.77 88888.00 2014-11-22 03:29:40.408 326 11488.72 296.87 54434.76 88888.00 2014-11-22 03:29:40.908 326 11488.67 296.90 54434.83 88888.00 2014-11-22 03:29:41.408 326 11488.68 296.91 54434.86 88888.00 2014-11-22 03:29:41.908 326 11488.72 296.95 54434.93 88888.00 2014-11-22 03:29:42.408 326 11488.70 296.99 54435.00 88888.00 2014-11-22 03:29:42.908 326 11488.67 297.05 54435.00 88888.00 2014-11-22 03:29:43.408 326 11488.63 297.15 54435.08 88888.00 2014-11-22 03:29:43.908 326 11488.67 297.27 54435.18 88888.00 2014-11-22 03:29:44.408 326 11488.65 297.30 54435.17 88888.00 2014-11-22 03:29:44.908 326 11488.62 297.32 54435.14 88888.00 2014-11-22 03:29:45.408 326 11488.55 297.35 54435.14 88888.00 2014-11-22 03:29:45.908 326 11488.60 297.39 54435.22 88888.00 2014-11-22 03:29:46.408 326 11488.59 297.48 54435.23 88888.00 2014-11-22 03:29:46.908 326 11488.55 297.54 54435.35 88888.00 2014-11-22 03:29:47.408 326 11488.55 297.55 54435.44 88888.00 2014-11-22 03:29:47.908 326 11488.60 297.61 54435.56 88888.00 2014-11-22 03:29:48.408 326 11488.55 297.64 54435.53 88888.00 2014-11-22 03:29:48.908 326 11488.53 297.67 54435.57 88888.00 2014-11-22 03:29:49.408 326 11488.52 297.78 54435.63 88888.00 2014-11-22 03:29:49.908 326 11488.52 297.87 54435.62 88888.00 2014-11-22 03:29:50.408 326 11488.58 297.94 54435.76 88888.00 2014-11-22 03:29:50.908 326 11488.58 297.96 54435.75 88888.00 2014-11-22 03:29:51.408 326 11488.57 298.03 54435.76 88888.00 2014-11-22 03:29:51.908 326 11488.60 298.11 54435.82 88888.00 2014-11-22 03:29:52.408 326 11488.67 298.23 54435.81 88888.00 2014-11-22 03:29:52.908 326 11488.62 298.31 54435.90 88888.00 2014-11-22 03:29:53.408 326 11488.64 298.39 54435.85 88888.00 2014-11-22 03:29:53.908 326 11488.67 298.51 54435.91 88888.00 2014-11-22 03:29:54.408 326 11488.67 298.57 54435.96 88888.00 2014-11-22 03:29:54.908 326 11488.70 298.63 54436.03 88888.00 2014-11-22 03:29:55.408 326 11488.68 298.72 54436.01 88888.00 2014-11-22 03:29:55.908 326 11488.62 298.79 54435.94 88888.00 2014-11-22 03:29:56.408 326 11488.60 298.88 54435.99 88888.00 2014-11-22 03:29:56.908 326 11488.60 298.90 54436.07 88888.00 2014-11-22 03:29:57.408 326 11488.67 298.98 54436.20 88888.00 2014-11-22 03:29:57.908 326 11488.64 299.04 54436.27 88888.00 2014-11-22 03:29:58.408 326 11488.64 299.13 54436.25 88888.00 2014-11-22 03:29:58.908 326 11488.63 299.13 54436.27 88888.00 2014-11-22 03:29:59.408 326 11488.60 299.19 54436.19 88888.00 2014-11-22 03:29:59.908 326 11488.63 299.25 54436.29 88888.00 2014-11-22 03:30:00.408 326 11488.62 299.40 54436.36 88888.00 2014-11-22 03:30:00.908 326 11488.64 299.48 54436.43 88888.00 2014-11-22 03:30:01.408 326 11488.58 299.51 54436.50 88888.00 2014-11-22 03:30:01.908 326 11488.46 299.61 54436.49 88888.00 2014-11-22 03:30:02.408 326 11488.44 299.69 54436.51 88888.00 2014-11-22 03:30:02.908 326 11488.51 299.78 54436.52 88888.00 2014-11-22 03:30:03.408 326 11488.52 299.75 54436.57 88888.00 2014-11-22 03:30:03.908 326 11488.62 299.80 54436.63 88888.00 2014-11-22 03:30:04.408 326 11488.55 299.84 54436.68 88888.00 2014-11-22 03:30:04.908 326 11488.47 299.89 54436.63 88888.00 2014-11-22 03:30:05.408 326 11488.39 299.90 54436.72 88888.00 2014-11-22 03:30:05.908 326 11488.42 299.93 54436.75 88888.00 2014-11-22 03:30:06.408 326 11488.39 300.02 54436.79 88888.00 2014-11-22 03:30:06.908 326 11488.33 300.07 54436.87 88888.00 2014-11-22 03:30:07.408 326 11488.34 300.10 54436.88 88888.00 2014-11-22 03:30:07.908 326 11488.34 300.17 54436.88 88888.00 2014-11-22 03:30:08.408 326 11488.26 300.17 54436.86 88888.00 2014-11-22 03:30:08.908 326 11488.21 300.14 54436.92 88888.00 2014-11-22 03:30:09.408 326 11488.21 300.19 54436.92 88888.00 2014-11-22 03:30:09.908 326 11488.16 300.19 54436.96 88888.00 2014-11-22 03:30:10.408 326 11488.13 300.19 54436.92 88888.00 2014-11-22 03:30:10.908 326 11488.12 300.20 54436.93 88888.00 2014-11-22 03:30:11.408 326 11488.07 300.22 54437.03 88888.00 2014-11-22 03:30:11.908 326 11487.96 300.22 54437.10 88888.00 2014-11-22 03:30:12.408 326 11487.95 300.16 54437.15 88888.00 2014-11-22 03:30:12.908 326 11488.08 300.11 54437.19 88888.00 2014-11-22 03:30:13.408 326 11488.11 300.14 54437.19 88888.00 2014-11-22 03:30:13.908 326 11487.97 300.17 54437.34 88888.00 2014-11-22 03:30:14.408 326 11487.87 300.17 54437.47 88888.00 2014-11-22 03:30:14.908 326 11487.91 300.14 54437.38 88888.00 2014-11-22 03:30:15.408 326 11487.94 300.15 54437.43 88888.00 2014-11-22 03:30:15.908 326 11487.90 300.17 54437.54 88888.00 2014-11-22 03:30:16.408 326 11487.92 300.19 54437.68 88888.00 2014-11-22 03:30:16.908 326 11487.92 300.20 54437.69 88888.00 2014-11-22 03:30:17.408 326 11487.81 300.26 54437.80 88888.00 2014-11-22 03:30:17.908 326 11487.84 300.29 54437.67 88888.00 2014-11-22 03:30:18.408 326 11487.84 300.35 54437.54 88888.00 2014-11-22 03:30:18.908 326 11487.79 300.40 54437.77 88888.00 2014-11-22 03:30:19.408 326 11487.75 300.47 54437.94 88888.00 2014-11-22 03:30:19.908 326 11487.81 300.47 54438.15 88888.00 2014-11-22 03:30:20.408 326 11487.83 300.50 54438.20 88888.00 2014-11-22 03:30:20.908 326 11487.83 300.59 54438.20 88888.00 2014-11-22 03:30:21.408 326 11487.83 300.57 54438.21 88888.00 2014-11-22 03:30:21.908 326 11487.78 300.59 54438.22 88888.00 2014-11-22 03:30:22.408 326 11487.75 300.68 54438.21 88888.00 2014-11-22 03:30:22.908 326 11487.73 300.76 54438.26 88888.00 2014-11-22 03:30:23.408 326 11487.66 300.77 54438.40 88888.00 2014-11-22 03:30:23.908 326 11487.61 300.91 54438.54 88888.00 2014-11-22 03:30:24.408 326 11487.65 301.07 54438.60 88888.00 2014-11-22 03:30:24.908 326 11487.71 301.11 54438.62 88888.00 2014-11-22 03:30:25.408 326 11487.75 301.18 54438.60 88888.00 2014-11-22 03:30:25.908 326 11487.75 301.33 54438.60 88888.00 2014-11-22 03:30:26.408 326 11487.80 301.41 54438.70 88888.00 2014-11-22 03:30:26.908 326 11487.80 301.47 54438.61 88888.00 2014-11-22 03:30:27.408 326 11487.83 301.62 54438.56 88888.00 2014-11-22 03:30:27.908 326 11487.91 301.68 54438.42 88888.00 2014-11-22 03:30:28.408 326 11487.91 301.80 54438.43 88888.00 2014-11-22 03:30:28.908 326 11487.94 301.93 54438.47 88888.00 2014-11-22 03:30:29.408 326 11487.95 302.06 54438.44 88888.00 2014-11-22 03:30:29.908 326 11487.92 302.21 54438.51 88888.00 2014-11-22 03:30:30.408 326 11487.86 302.40 54438.68 88888.00 2014-11-22 03:30:30.908 326 11487.79 302.57 54438.81 88888.00 2014-11-22 03:30:31.408 326 11487.84 302.65 54438.90 88888.00 2014-11-22 03:30:31.908 326 11487.85 302.77 54439.01 88888.00 2014-11-22 03:30:32.408 326 11487.81 302.86 54439.01 88888.00 2014-11-22 03:30:32.908 326 11487.76 303.03 54439.12 88888.00 2014-11-22 03:30:33.408 326 11487.71 303.06 54439.14 88888.00 2014-11-22 03:30:33.908 326 11487.69 303.10 54439.17 88888.00 2014-11-22 03:30:34.408 326 11487.64 303.18 54439.13 88888.00 2014-11-22 03:30:34.908 326 11487.63 303.31 54439.18 88888.00 2014-11-22 03:30:35.408 326 11487.64 303.33 54439.14 88888.00 2014-11-22 03:30:35.908 326 11487.61 303.37 54439.20 88888.00 2014-11-22 03:30:36.408 326 11487.64 303.41 54439.25 88888.00 2014-11-22 03:30:36.908 326 11487.63 303.43 54439.17 88888.00 2014-11-22 03:30:37.408 326 11487.52 303.48 54439.06 88888.00 2014-11-22 03:30:37.908 326 11487.48 303.53 54439.13 88888.00 2014-11-22 03:30:38.408 326 11487.54 303.54 54439.23 88888.00 2014-11-22 03:30:38.908 326 11487.53 303.56 54439.26 88888.00 2014-11-22 03:30:39.408 326 11487.52 303.52 54439.36 88888.00 2014-11-22 03:30:39.908 326 11487.55 303.53 54439.33 88888.00 2014-11-22 03:30:40.408 326 11487.53 303.58 54439.34 88888.00 2014-11-22 03:30:40.908 326 11487.49 303.56 54439.40 88888.00 2014-11-22 03:30:41.408 326 11487.44 303.60 54439.49 88888.00 2014-11-22 03:30:41.908 326 11487.43 303.68 54439.44 88888.00 2014-11-22 03:30:42.408 326 11487.42 303.69 54439.49 88888.00 2014-11-22 03:30:42.908 326 11487.40 303.69 54439.57 88888.00 2014-11-22 03:30:43.408 326 11487.44 303.68 54439.66 88888.00 2014-11-22 03:30:43.908 326 11487.47 303.70 54439.74 88888.00 2014-11-22 03:30:44.408 326 11487.44 303.77 54439.79 88888.00 2014-11-22 03:30:44.908 326 11487.49 303.74 54439.84 88888.00 2014-11-22 03:30:45.408 326 11487.45 303.78 54439.89 88888.00 2014-11-22 03:30:45.908 326 11487.43 303.81 54439.89 88888.00 2014-11-22 03:30:46.408 326 11487.44 303.88 54439.80 88888.00 2014-11-22 03:30:46.908 326 11487.40 303.88 54439.89 88888.00 2014-11-22 03:30:47.408 326 11487.40 303.86 54439.94 88888.00 2014-11-22 03:30:47.908 326 11487.42 303.88 54440.04 88888.00 2014-11-22 03:30:48.408 326 11487.38 303.96 54440.09 88888.00 2014-11-22 03:30:48.908 326 11487.45 304.03 54440.11 88888.00 2014-11-22 03:30:49.408 326 11487.44 304.04 54440.17 88888.00 2014-11-22 03:30:49.908 326 11487.36 304.08 54440.11 88888.00 2014-11-22 03:30:50.408 326 11487.33 304.13 54440.19 88888.00 2014-11-22 03:30:50.908 326 11487.33 304.21 54440.24 88888.00 2014-11-22 03:30:51.408 326 11487.33 304.20 54440.30 88888.00 2014-11-22 03:30:51.908 326 11487.33 304.17 54440.30 88888.00 2014-11-22 03:30:52.408 326 11487.28 304.23 54440.30 88888.00 2014-11-22 03:30:52.908 326 11487.31 304.25 54440.36 88888.00 2014-11-22 03:30:53.408 326 11487.38 304.31 54440.45 88888.00 2014-11-22 03:30:53.908 326 11487.37 304.32 54440.55 88888.00 2014-11-22 03:30:54.408 326 11487.37 304.36 54440.64 88888.00 2014-11-22 03:30:54.908 326 11487.38 304.39 54440.67 88888.00 2014-11-22 03:30:55.408 326 11487.37 304.41 54440.62 88888.00 2014-11-22 03:30:55.908 326 11487.34 304.50 54440.78 88888.00 2014-11-22 03:30:56.408 326 11487.36 304.55 54440.85 88888.00 2014-11-22 03:30:56.908 326 11487.33 304.65 54440.88 88888.00 2014-11-22 03:30:57.408 326 11487.33 304.80 54440.84 88888.00 2014-11-22 03:30:57.908 326 11487.38 304.81 54440.94 88888.00 2014-11-22 03:30:58.408 326 11487.40 304.81 54441.00 88888.00 2014-11-22 03:30:58.908 326 11487.39 304.82 54441.05 88888.00 2014-11-22 03:30:59.408 326 11487.39 304.88 54441.16 88888.00 2014-11-22 03:30:59.908 326 11487.43 304.97 54441.08 88888.00 2014-11-22 03:31:00.408 326 11487.44 305.04 54441.06 88888.00 2014-11-22 03:31:00.908 326 11487.43 305.10 54441.14 88888.00 2014-11-22 03:31:01.408 326 11487.44 305.24 54441.10 88888.00 2014-11-22 03:31:01.908 326 11487.44 305.33 54441.18 88888.00 2014-11-22 03:31:02.408 326 11487.47 305.41 54441.28 88888.00 2014-11-22 03:31:02.908 326 11487.50 305.48 54441.23 88888.00 2014-11-22 03:31:03.408 326 11487.49 305.52 54441.32 88888.00 2014-11-22 03:31:03.908 326 11487.52 305.59 54441.34 88888.00 2014-11-22 03:31:04.408 326 11487.58 305.75 54441.33 88888.00 2014-11-22 03:31:04.908 326 11487.54 305.83 54441.36 88888.00 2014-11-22 03:31:05.408 326 11487.48 305.90 54441.32 88888.00 2014-11-22 03:31:05.908 326 11487.42 306.01 54441.28 88888.00 2014-11-22 03:31:06.408 326 11487.43 306.07 54441.45 88888.00 2014-11-22 03:31:06.908 326 11487.44 306.11 54441.53 88888.00 2014-11-22 03:31:07.408 326 11487.43 306.18 54441.51 88888.00 2014-11-22 03:31:07.908 326 11487.43 306.27 54441.57 88888.00 2014-11-22 03:31:08.408 326 11487.42 306.41 54441.58 88888.00 2014-11-22 03:31:08.908 326 11487.44 306.45 54441.59 88888.00 2014-11-22 03:31:09.408 326 11487.44 306.51 54441.67 88888.00 2014-11-22 03:31:09.908 326 11487.45 306.58 54441.69 88888.00 2014-11-22 03:31:10.408 326 11487.48 306.68 54441.69 88888.00 2014-11-22 03:31:10.908 326 11487.47 306.78 54441.71 88888.00 2014-11-22 03:31:11.408 326 11487.47 306.83 54441.77 88888.00 2014-11-22 03:31:11.908 326 11487.49 306.91 54441.81 88888.00 2014-11-22 03:31:12.408 326 11487.50 307.01 54441.84 88888.00 2014-11-22 03:31:12.908 326 11487.50 307.08 54441.76 88888.00 2014-11-22 03:31:13.409 326 11487.53 307.17 54441.72 88888.00 2014-11-22 03:31:13.909 326 11487.54 307.17 54441.76 88888.00 2014-11-22 03:31:14.409 326 11487.55 307.26 54441.73 88888.00 2014-11-22 03:31:14.909 326 11487.58 307.29 54441.69 88888.00 2014-11-22 03:31:15.409 326 11487.58 307.30 54441.69 88888.00 2014-11-22 03:31:15.909 326 11487.54 307.43 54441.71 88888.00 2014-11-22 03:31:16.409 326 11487.57 307.55 54441.70 88888.00 2014-11-22 03:31:16.909 326 11487.52 307.55 54441.76 88888.00 2014-11-22 03:31:17.409 326 11487.49 307.60 54441.82 88888.00 2014-11-22 03:31:17.909 326 11487.48 307.62 54441.80 88888.00 2014-11-22 03:31:18.409 326 11487.50 307.62 54441.82 88888.00 2014-11-22 03:31:18.909 326 11487.55 307.67 54441.85 88888.00 2014-11-22 03:31:19.409 326 11487.55 307.74 54441.86 88888.00 2014-11-22 03:31:19.909 326 11487.53 307.76 54441.87 88888.00 2014-11-22 03:31:20.409 326 11487.52 307.80 54441.84 88888.00 2014-11-22 03:31:20.909 326 11487.43 307.87 54441.84 88888.00 2014-11-22 03:31:21.409 326 11487.43 307.91 54441.92 88888.00 2014-11-22 03:31:21.909 326 11487.45 307.88 54441.93 88888.00 2014-11-22 03:31:22.409 326 11487.45 307.96 54441.85 88888.00 2014-11-22 03:31:22.909 326 11487.45 308.08 54441.92 88888.00 2014-11-22 03:31:23.409 326 11487.45 308.12 54441.89 88888.00 2014-11-22 03:31:23.909 326 11487.45 308.10 54441.98 88888.00 2014-11-22 03:31:24.409 326 11487.47 308.12 54442.06 88888.00 2014-11-22 03:31:24.909 326 11487.45 308.16 54441.97 88888.00 2014-11-22 03:31:25.409 326 11487.44 308.21 54442.06 88888.00 2014-11-22 03:31:25.909 326 11487.44 308.20 54442.04 88888.00 2014-11-22 03:31:26.409 326 11487.40 308.19 54442.14 88888.00 2014-11-22 03:31:26.909 326 11487.50 308.21 54442.25 88888.00 2014-11-22 03:31:27.409 326 11487.53 308.21 54442.21 88888.00 2014-11-22 03:31:27.909 326 11487.53 308.26 54442.16 88888.00 2014-11-22 03:31:28.409 326 11487.52 308.27 54442.16 88888.00 2014-11-22 03:31:28.909 326 11487.47 308.27 54442.17 88888.00 2014-11-22 03:31:29.409 326 11487.43 308.31 54442.24 88888.00 2014-11-22 03:31:29.909 326 11487.40 308.34 54442.46 88888.00 2014-11-22 03:31:30.409 326 11487.44 308.33 54443.02 88888.00 2014-11-22 03:31:30.909 326 11487.44 308.31 54443.13 88888.00 2014-11-22 03:31:31.409 326 11487.47 308.35 54443.17 88888.00 2014-11-22 03:31:31.909 326 11487.44 308.33 54443.09 88888.00 2014-11-22 03:31:32.409 326 11487.44 308.35 54443.07 88888.00 2014-11-22 03:31:32.909 326 11487.48 308.36 54442.83 88888.00 2014-11-22 03:31:33.409 326 11487.44 308.41 54442.14 88888.00 2014-11-22 03:31:33.909 326 11487.50 308.45 54442.23 88888.00 2014-11-22 03:31:34.409 326 11487.49 308.47 54442.41 88888.00 2014-11-22 03:31:34.909 326 11487.53 308.46 54442.49 88888.00 2014-11-22 03:31:35.409 326 11487.60 308.47 54442.51 88888.00 2014-11-22 03:31:35.909 326 11487.59 308.48 54442.54 88888.00 2014-11-22 03:31:36.409 326 11487.57 308.52 54442.55 88888.00 2014-11-22 03:31:36.909 326 11487.57 308.54 54442.59 88888.00 2014-11-22 03:31:37.409 326 11487.61 308.55 54442.54 88888.00 2014-11-22 03:31:37.909 326 11487.65 308.55 54442.61 88888.00 2014-11-22 03:31:38.409 326 11487.66 308.58 54442.67 88888.00 2014-11-22 03:31:38.909 326 11487.63 308.64 54442.71 88888.00 2014-11-22 03:31:39.409 326 11487.64 308.70 54442.84 88888.00 2014-11-22 03:31:39.909 326 11487.65 308.70 54442.85 88888.00 2014-11-22 03:31:40.409 326 11487.66 308.75 54442.90 88888.00 2014-11-22 03:31:40.909 326 11487.70 308.78 54442.85 88888.00 2014-11-22 03:31:41.409 326 11487.68 308.77 54442.84 88888.00 2014-11-22 03:31:41.909 326 11487.69 308.82 54442.83 88888.00 2014-11-22 03:31:42.409 326 11487.76 308.77 54442.98 88888.00 2014-11-22 03:31:42.909 326 11487.79 308.76 54442.94 88888.00 2014-11-22 03:31:43.409 326 11487.83 308.76 54443.04 88888.00 2014-11-22 03:31:43.909 326 11487.80 308.75 54443.03 88888.00 2014-11-22 03:31:44.409 326 11487.85 308.76 54443.06 88888.00 2014-11-22 03:31:44.909 326 11487.89 308.81 54443.11 88888.00 2014-11-22 03:31:45.409 326 11487.89 308.78 54443.01 88888.00 2014-11-22 03:31:45.909 326 11487.87 308.77 54443.00 88888.00 2014-11-22 03:31:46.409 326 11487.95 308.78 54443.02 88888.00 2014-11-22 03:31:46.909 326 11487.94 308.79 54443.08 88888.00 2014-11-22 03:31:47.409 326 11487.95 308.88 54443.10 88888.00 2014-11-22 03:31:47.909 326 11488.00 308.88 54443.08 88888.00 2014-11-22 03:31:48.409 326 11487.97 308.87 54443.12 88888.00 2014-11-22 03:31:48.909 326 11487.99 308.84 54443.15 88888.00 2014-11-22 03:31:49.409 326 11487.94 308.87 54443.17 88888.00 2014-11-22 03:31:49.909 326 11487.96 308.92 54443.15 88888.00 2014-11-22 03:31:50.409 326 11488.00 308.93 54443.10 88888.00 2014-11-22 03:31:50.909 326 11487.96 308.94 54443.13 88888.00 2014-11-22 03:31:51.409 326 11488.07 308.94 54443.20 88888.00 2014-11-22 03:31:51.909 326 11488.07 308.92 54443.20 88888.00 2014-11-22 03:31:52.409 326 11488.10 308.94 54443.21 88888.00 2014-11-22 03:31:52.909 326 11488.11 308.96 54443.26 88888.00 2014-11-22 03:31:53.409 326 11488.08 309.01 54443.29 88888.00 2014-11-22 03:31:53.909 326 11488.08 308.98 54443.30 88888.00 2014-11-22 03:31:54.409 326 11488.12 309.02 54443.27 88888.00 2014-11-22 03:31:54.909 326 11488.16 309.06 54443.29 88888.00 2014-11-22 03:31:55.409 326 11488.20 309.14 54443.30 88888.00 2014-11-22 03:31:55.909 326 11488.27 309.15 54443.36 88888.00 2014-11-22 03:31:56.409 326 11488.34 309.11 54443.34 88888.00 2014-11-22 03:31:56.909 326 11488.36 309.07 54443.30 88888.00 2014-11-22 03:31:57.409 326 11488.30 309.06 54443.31 88888.00 2014-11-22 03:31:57.909 326 11488.31 309.18 54443.35 88888.00 2014-11-22 03:31:58.409 326 11488.28 309.22 54443.40 88888.00 2014-11-22 03:31:58.909 326 11488.39 309.18 54443.40 88888.00 2014-11-22 03:31:59.409 326 11488.43 309.18 54443.39 88888.00 2014-11-22 03:31:59.909 326 11488.42 309.17 54443.38 88888.00 2014-11-22 03:32:00.409 326 11488.46 309.20 54443.36 88888.00 2014-11-22 03:32:00.909 326 11488.49 309.19 54443.29 88888.00 2014-11-22 03:32:01.409 326 11488.52 309.19 54443.30 88888.00 2014-11-22 03:32:01.909 326 11488.57 309.21 54443.26 88888.00 2014-11-22 03:32:02.409 326 11488.55 309.21 54443.30 88888.00 2014-11-22 03:32:02.909 326 11488.49 309.21 54443.37 88888.00 2014-11-22 03:32:03.409 326 11488.51 309.24 54443.39 88888.00 2014-11-22 03:32:03.909 326 11488.52 309.24 54443.39 88888.00 2014-11-22 03:32:04.409 326 11488.58 309.30 54443.40 88888.00 2014-11-22 03:32:04.909 326 11488.62 309.30 54443.37 88888.00 2014-11-22 03:32:05.409 326 11488.64 309.34 54443.43 88888.00 2014-11-22 03:32:05.909 326 11488.69 309.32 54443.46 88888.00 2014-11-22 03:32:06.409 326 11488.62 309.34 54443.42 88888.00 2014-11-22 03:32:06.909 326 11488.69 309.38 54443.44 88888.00 2014-11-22 03:32:07.409 326 11488.72 309.38 54443.45 88888.00 2014-11-22 03:32:07.909 326 11488.79 309.40 54443.40 88888.00 2014-11-22 03:32:08.409 326 11488.85 309.39 54443.46 88888.00 2014-11-22 03:32:08.909 326 11488.75 309.39 54443.48 88888.00 2014-11-22 03:32:09.409 326 11488.73 309.40 54443.47 88888.00 2014-11-22 03:32:09.909 326 11488.76 309.44 54443.43 88888.00 2014-11-22 03:32:10.409 326 11488.81 309.43 54443.46 88888.00 2014-11-22 03:32:10.909 326 11488.79 309.47 54443.45 88888.00 2014-11-22 03:32:11.409 326 11488.72 309.49 54443.31 88888.00 2014-11-22 03:32:11.909 326 11488.81 309.47 54443.29 88888.00 2014-11-22 03:32:12.409 326 11488.89 309.47 54443.36 88888.00 2014-11-22 03:32:12.909 326 11488.93 309.46 54443.29 88888.00 2014-11-22 03:32:13.409 326 11488.90 309.44 54443.30 88888.00 2014-11-22 03:32:13.909 326 11488.88 309.44 54443.30 88888.00 2014-11-22 03:32:14.409 326 11488.95 309.48 54443.35 88888.00 2014-11-22 03:32:14.909 326 11489.01 309.48 54443.36 88888.00 2014-11-22 03:32:15.409 326 11489.01 309.46 54443.46 88888.00 2014-11-22 03:32:15.909 326 11489.10 309.51 54443.40 88888.00 2014-11-22 03:32:16.409 326 11489.11 309.48 54443.44 88888.00 2014-11-22 03:32:16.909 326 11489.12 309.46 54443.48 88888.00 2014-11-22 03:32:17.409 326 11489.10 309.48 54443.42 88888.00 2014-11-22 03:32:17.909 326 11489.12 309.49 54443.33 88888.00 2014-11-22 03:32:18.409 326 11489.20 309.46 54443.38 88888.00 2014-11-22 03:32:18.909 326 11489.22 309.46 54443.43 88888.00 2014-11-22 03:32:19.409 326 11489.27 309.44 54443.43 88888.00 2014-11-22 03:32:19.909 326 11489.26 309.41 54443.42 88888.00 2014-11-22 03:32:20.409 326 11489.28 309.44 54443.38 88888.00 2014-11-22 03:32:20.909 326 11489.37 309.48 54443.40 88888.00 2014-11-22 03:32:21.409 326 11489.28 309.53 54443.51 88888.00 2014-11-22 03:32:21.909 326 11489.30 309.55 54443.51 88888.00 2014-11-22 03:32:22.409 326 11489.37 309.58 54443.46 88888.00 2014-11-22 03:32:22.909 326 11489.40 309.55 54443.47 88888.00 2014-11-22 03:32:23.409 326 11489.40 309.47 54443.33 88888.00 2014-11-22 03:32:23.909 326 11489.42 309.49 54443.29 88888.00 2014-11-22 03:32:24.409 326 11489.40 309.48 54443.31 88888.00 2014-11-22 03:32:24.909 326 11489.45 309.55 54443.31 88888.00 2014-11-22 03:32:25.409 326 11489.43 309.57 54443.43 88888.00 2014-11-22 03:32:25.909 326 11489.42 309.57 54443.36 88888.00 2014-11-22 03:32:26.409 326 11489.40 309.57 54443.36 88888.00 2014-11-22 03:32:26.909 326 11489.42 309.58 54443.37 88888.00 2014-11-22 03:32:27.409 326 11489.45 309.62 54443.37 88888.00 2014-11-22 03:32:27.909 326 11489.45 309.65 54443.37 88888.00 2014-11-22 03:32:28.409 326 11489.51 309.66 54443.33 88888.00 2014-11-22 03:32:28.909 326 11489.45 309.70 54443.34 88888.00 2014-11-22 03:32:29.409 326 11489.45 309.69 54443.39 88888.00 2014-11-22 03:32:29.909 326 11489.47 309.72 54443.44 88888.00 2014-11-22 03:32:30.409 326 11489.47 309.75 54443.51 88888.00 2014-11-22 03:32:30.909 326 11489.49 309.80 54443.51 88888.00 2014-11-22 03:32:31.409 326 11489.48 309.85 54443.42 88888.00 2014-11-22 03:32:31.909 326 11489.42 309.85 54443.47 88888.00 2014-11-22 03:32:32.409 326 11489.43 309.82 54443.38 88888.00 2014-11-22 03:32:32.909 326 11489.48 309.83 54443.45 88888.00 2014-11-22 03:32:33.409 326 11489.54 309.83 54443.55 88888.00 2014-11-22 03:32:33.909 326 11489.52 309.89 54443.52 88888.00 2014-11-22 03:32:34.409 326 11489.49 309.97 54443.53 88888.00 2014-11-22 03:32:34.909 326 11489.52 309.95 54443.60 88888.00 2014-11-22 03:32:35.409 326 11489.57 309.95 54443.54 88888.00 2014-11-22 03:32:35.909 326 11489.51 309.97 54443.51 88888.00 2014-11-22 03:32:36.409 326 11489.49 309.97 54443.55 88888.00 2014-11-22 03:32:36.909 326 11489.57 310.02 54443.54 88888.00 2014-11-22 03:32:37.409 326 11489.52 310.08 54443.57 88888.00 2014-11-22 03:32:37.909 326 11489.51 310.08 54443.55 88888.00 2014-11-22 03:32:38.409 326 11489.56 310.06 54443.56 88888.00 2014-11-22 03:32:38.909 326 11489.59 310.11 54443.50 88888.00 2014-11-22 03:32:39.409 326 11489.62 310.11 54443.54 88888.00 2014-11-22 03:32:39.909 326 11489.53 310.07 54443.62 88888.00 2014-11-22 03:32:40.409 326 11489.51 310.05 54443.62 88888.00 2014-11-22 03:32:40.909 326 11489.53 310.10 54443.65 88888.00 2014-11-22 03:32:41.409 326 11489.64 310.11 54443.68 88888.00 2014-11-22 03:32:41.909 326 11489.61 310.19 54443.57 88888.00 2014-11-22 03:32:42.409 326 11489.57 310.23 54443.48 88888.00 2014-11-22 03:32:42.909 326 11489.58 310.23 54443.50 88888.00 2014-11-22 03:32:43.409 326 11489.57 310.20 54443.52 88888.00 2014-11-22 03:32:43.909 326 11489.56 310.22 54443.63 88888.00 2014-11-22 03:32:44.409 326 11489.58 310.27 54443.65 88888.00 2014-11-22 03:32:44.909 326 11489.57 310.28 54443.66 88888.00 2014-11-22 03:32:45.409 326 11489.52 310.28 54443.62 88888.00 2014-11-22 03:32:45.909 326 11489.51 310.29 54443.56 88888.00 2014-11-22 03:32:46.409 326 11489.54 310.33 54443.68 88888.00 2014-11-22 03:32:46.909 326 11489.56 310.38 54443.69 88888.00 2014-11-22 03:32:47.409 326 11489.62 310.45 54443.72 88888.00 2014-11-22 03:32:47.909 326 11489.58 310.45 54443.70 88888.00 2014-11-22 03:32:48.409 326 11489.54 310.47 54443.70 88888.00 2014-11-22 03:32:48.909 326 11489.57 310.45 54443.74 88888.00 2014-11-22 03:32:49.409 326 11489.59 310.45 54443.79 88888.00 2014-11-22 03:32:49.909 326 11489.59 310.50 54443.85 88888.00 2014-11-22 03:32:50.409 326 11489.58 310.53 54443.85 88888.00 2014-11-22 03:32:50.909 326 11489.54 310.55 54443.83 88888.00 2014-11-22 03:32:51.409 326 11489.62 310.56 54443.87 88888.00 2014-11-22 03:32:51.909 326 11489.57 310.66 54443.92 88888.00 2014-11-22 03:32:52.409 326 11489.62 310.71 54443.88 88888.00 2014-11-22 03:32:52.909 326 11489.64 310.71 54443.80 88888.00 2014-11-22 03:32:53.409 326 11489.59 310.73 54443.83 88888.00 2014-11-22 03:32:53.909 326 11489.52 310.76 54443.83 88888.00 2014-11-22 03:32:54.409 326 11489.54 310.80 54443.85 88888.00 2014-11-22 03:32:54.909 326 11489.57 310.86 54443.94 88888.00 2014-11-22 03:32:55.409 326 11489.52 310.86 54443.95 88888.00 2014-11-22 03:32:55.909 326 11489.58 310.91 54443.91 88888.00 2014-11-22 03:32:56.409 326 11489.58 310.96 54443.92 88888.00 2014-11-22 03:32:56.909 326 11489.54 310.96 54443.88 88888.00 2014-11-22 03:32:57.409 326 11489.51 310.96 54443.88 88888.00 2014-11-22 03:32:57.909 326 11489.49 310.95 54443.94 88888.00 2014-11-22 03:32:58.409 326 11489.49 310.98 54443.92 88888.00 2014-11-22 03:32:58.909 326 11489.58 311.03 54443.97 88888.00 2014-11-22 03:32:59.409 326 11489.58 311.10 54443.95 88888.00 2014-11-22 03:32:59.909 326 11489.56 311.15 54443.87 88888.00 2014-11-22 03:33:00.409 326 11489.53 311.15 54443.85 88888.00 2014-11-22 03:33:00.909 326 11489.49 311.22 54443.89 88888.00 2014-11-22 03:33:01.409 326 11489.57 311.24 54443.94 88888.00 2014-11-22 03:33:01.909 326 11489.53 311.24 54443.92 88888.00 2014-11-22 03:33:02.409 326 11489.53 311.26 54443.90 88888.00 2014-11-22 03:33:02.909 326 11489.51 311.32 54443.97 88888.00 2014-11-22 03:33:03.409 326 11489.48 311.35 54443.99 88888.00 2014-11-22 03:33:03.909 326 11489.48 311.38 54443.95 88888.00 2014-11-22 03:33:04.409 326 11489.51 311.35 54443.90 88888.00 2014-11-22 03:33:04.909 326 11489.48 311.35 54443.91 88888.00 2014-11-22 03:33:05.409 326 11489.42 311.43 54443.92 88888.00 2014-11-22 03:33:05.909 326 11489.47 311.51 54443.96 88888.00 2014-11-22 03:33:06.409 326 11489.41 311.57 54443.92 88888.00 2014-11-22 03:33:06.909 326 11489.42 311.57 54443.96 88888.00 2014-11-22 03:33:07.409 326 11489.43 311.63 54443.99 88888.00 2014-11-22 03:33:07.909 326 11489.45 311.68 54444.13 88888.00 2014-11-22 03:33:08.409 326 11489.43 311.71 54444.13 88888.00 2014-11-22 03:33:08.909 326 11489.40 311.75 54444.10 88888.00 2014-11-22 03:33:09.409 326 11489.32 311.84 54444.10 88888.00 2014-11-22 03:33:09.909 326 11489.32 311.83 54444.10 88888.00 2014-11-22 03:33:10.409 326 11489.36 311.86 54444.12 88888.00 2014-11-22 03:33:10.909 326 11489.38 311.86 54444.15 88888.00 2014-11-22 03:33:11.409 326 11489.45 311.93 54444.15 88888.00 2014-11-22 03:33:11.909 326 11489.49 311.99 54444.14 88888.00 2014-11-22 03:33:12.409 326 11489.46 311.97 54444.15 88888.00 2014-11-22 03:33:12.909 326 11489.41 312.06 54444.20 88888.00 2014-11-22 03:33:13.409 326 11489.41 312.13 54444.15 88888.00 2014-11-22 03:33:13.909 326 11489.43 312.16 54444.12 88888.00 2014-11-22 03:33:14.409 326 11489.53 312.18 54444.15 88888.00 2014-11-22 03:33:14.909 326 11489.51 312.25 54444.18 88888.00 2014-11-22 03:33:15.409 326 11489.54 312.34 54444.18 88888.00 2014-11-22 03:33:15.909 326 11489.63 312.48 54444.23 88888.00 2014-11-22 03:33:16.409 326 11489.69 312.55 54444.15 88888.00 2014-11-22 03:33:16.909 326 11489.69 312.52 54444.13 88888.00 2014-11-22 03:33:17.409 326 11489.67 312.56 54444.09 88888.00 2014-11-22 03:33:17.909 326 11489.69 312.61 54444.12 88888.00 2014-11-22 03:33:18.409 326 11489.74 312.69 54444.10 88888.00 2014-11-22 03:33:18.909 326 11489.77 312.77 54444.10 88888.00 2014-11-22 03:33:19.409 326 11489.78 312.86 54444.06 88888.00 2014-11-22 03:33:19.909 326 11489.79 312.89 54444.01 88888.00 2014-11-22 03:33:20.409 326 11489.85 312.97 54443.86 88888.00 2014-11-22 03:33:20.909 326 11489.85 313.03 54443.83 88888.00 2014-11-22 03:33:21.409 326 11489.85 313.11 54443.80 88888.00 2014-11-22 03:33:21.909 326 11489.88 313.18 54443.73 88888.00 2014-11-22 03:33:22.409 326 11489.88 313.20 54443.74 88888.00 2014-11-22 03:33:22.909 326 11489.93 313.25 54443.73 88888.00 2014-11-22 03:33:23.409 326 11489.96 313.31 54443.65 88888.00 2014-11-22 03:33:23.909 326 11489.98 313.38 54443.71 88888.00 2014-11-22 03:33:24.409 326 11490.10 313.40 54443.71 88888.00 2014-11-22 03:33:24.909 326 11490.14 313.43 54443.54 88888.00 2014-11-22 03:33:25.409 326 11490.11 313.48 54443.48 88888.00 2014-11-22 03:33:25.909 326 11490.08 313.49 54443.61 88888.00 2014-11-22 03:33:26.409 326 11490.13 313.58 54443.54 88888.00 2014-11-22 03:33:26.909 326 11490.13 313.61 54443.46 88888.00 2014-11-22 03:33:27.409 326 11490.19 313.65 54443.44 88888.00 2014-11-22 03:33:27.909 326 11490.22 313.76 54443.44 88888.00 2014-11-22 03:33:28.409 326 11490.17 313.84 54443.50 88888.00 2014-11-22 03:33:28.909 326 11490.21 313.84 54443.50 88888.00 2014-11-22 03:33:29.409 326 11490.21 313.91 54443.51 88888.00 2014-11-22 03:33:29.909 326 11490.31 313.93 54443.40 88888.00 2014-11-22 03:33:30.409 326 11490.32 314.02 54443.45 88888.00 2014-11-22 03:33:30.909 326 11490.32 314.10 54443.39 88888.00 2014-11-22 03:33:31.409 326 11490.36 314.12 54443.29 88888.00 2014-11-22 03:33:31.909 326 11490.40 314.19 54443.26 88888.00 2014-11-22 03:33:32.409 326 11490.32 314.25 54443.34 88888.00 2014-11-22 03:33:32.909 326 11490.42 314.35 54443.33 88888.00 2014-11-22 03:33:33.409 326 11490.46 314.44 54443.29 88888.00 2014-11-22 03:33:33.909 326 11490.47 314.49 54443.25 88888.00 2014-11-22 03:33:34.409 326 11490.46 314.53 54443.25 88888.00 2014-11-22 03:33:34.909 326 11490.47 314.58 54443.11 88888.00 2014-11-22 03:33:35.409 326 11490.51 314.59 54443.11 88888.00 2014-11-22 03:33:35.909 326 11490.58 314.62 54443.17 88888.00 2014-11-22 03:33:36.409 326 11490.60 314.71 54443.22 88888.00 2014-11-22 03:33:36.909 326 11490.58 314.78 54443.19 88888.00 2014-11-22 03:33:37.409 326 11490.62 314.80 54443.16 88888.00 2014-11-22 03:33:37.909 326 11490.69 314.85 54443.16 88888.00 2014-11-22 03:33:38.409 326 11490.67 314.94 54443.26 88888.00 2014-11-22 03:33:38.909 326 11490.72 314.97 54443.29 88888.00 2014-11-22 03:33:39.409 326 11490.76 315.05 54443.27 88888.00 2014-11-22 03:33:39.909 326 11490.79 315.07 54443.21 88888.00 2014-11-22 03:33:40.409 326 11490.76 315.10 54443.17 88888.00 2014-11-22 03:33:40.909 326 11490.79 315.19 54443.20 88888.00 2014-11-22 03:33:41.409 326 11490.78 315.19 54443.21 88888.00 2014-11-22 03:33:41.909 326 11490.76 315.20 54443.24 88888.00 2014-11-22 03:33:42.409 326 11490.78 315.29 54443.26 88888.00 2014-11-22 03:33:42.909 326 11490.78 315.32 54443.20 88888.00 2014-11-22 03:33:43.409 326 11490.83 315.36 54443.22 88888.00 2014-11-22 03:33:43.909 326 11490.81 315.38 54443.25 88888.00 2014-11-22 03:33:44.409 326 11490.81 315.47 54443.19 88888.00 2014-11-22 03:33:44.909 326 11490.88 315.52 54443.20 88888.00 2014-11-22 03:33:45.409 326 11490.94 315.52 54443.13 88888.00 2014-11-22 03:33:45.909 326 11490.97 315.56 54443.11 88888.00 2014-11-22 03:33:46.409 326 11490.97 315.62 54443.04 88888.00 2014-11-22 03:33:46.909 326 11490.99 315.72 54443.08 88888.00 2014-11-22 03:33:47.409 326 11491.04 315.70 54443.11 88888.00 2014-11-22 03:33:47.909 326 11491.05 315.72 54443.12 88888.00 2014-11-22 03:33:48.409 326 11491.05 315.76 54443.11 88888.00 2014-11-22 03:33:48.909 326 11491.04 315.83 54443.09 88888.00 2014-11-22 03:33:49.409 326 11491.04 315.88 54443.16 88888.00 2014-11-22 03:33:49.909 326 11491.03 315.93 54443.11 88888.00 2014-11-22 03:33:50.409 326 11491.08 315.97 54443.10 88888.00 2014-11-22 03:33:50.909 326 11491.18 316.02 54443.03 88888.00 2014-11-22 03:33:51.409 326 11491.20 316.05 54443.06 88888.00 2014-11-22 03:33:51.909 326 11491.14 316.07 54443.03 88888.00 2014-11-22 03:33:52.409 326 11491.16 316.14 54443.01 88888.00 2014-11-22 03:33:52.909 326 11491.25 316.20 54442.99 88888.00 2014-11-22 03:33:53.409 326 11491.28 316.23 54443.00 88888.00 2014-11-22 03:33:53.909 326 11491.26 316.30 54443.03 88888.00 2014-11-22 03:33:54.409 326 11491.29 316.39 54442.96 88888.00 2014-11-22 03:33:54.909 326 11491.31 316.46 54442.93 88888.00 2014-11-22 03:33:55.409 326 11491.31 316.48 54442.92 88888.00 2014-11-22 03:33:55.909 326 11491.30 316.57 54442.90 88888.00 2014-11-22 03:33:56.409 326 11491.29 316.57 54442.91 88888.00 2014-11-22 03:33:56.909 326 11491.29 316.64 54442.91 88888.00 2014-11-22 03:33:57.409 326 11491.31 316.69 54442.87 88888.00 2014-11-22 03:33:57.909 326 11491.31 316.76 54442.83 88888.00 2014-11-22 03:33:58.409 326 11491.37 316.81 54442.83 88888.00 2014-11-22 03:33:58.909 326 11491.30 316.86 54442.86 88888.00 2014-11-22 03:33:59.409 326 11491.37 316.88 54442.89 88888.00 2014-11-22 03:33:59.909 326 11491.37 316.90 54442.99 88888.00 2014-11-22 03:34:00.409 326 11491.37 316.96 54442.87 88888.00 2014-11-22 03:34:00.909 326 11491.39 317.01 54442.52 88888.00 2014-11-22 03:34:01.409 326 11491.34 317.04 54442.38 88888.00 2014-11-22 03:34:01.909 326 11491.39 317.09 54442.69 88888.00 2014-11-22 03:34:02.409 326 11491.39 317.15 54442.84 88888.00 2014-11-22 03:34:02.909 326 11491.39 317.28 54442.82 88888.00 2014-11-22 03:34:03.409 326 11491.45 317.33 54442.73 88888.00 2014-11-22 03:34:03.909 326 11491.50 317.38 54442.65 88888.00 2014-11-22 03:34:04.409 326 11491.50 317.40 54442.61 88888.00 2014-11-22 03:34:04.909 326 11491.49 317.47 54442.57 88888.00 2014-11-22 03:34:05.409 326 11491.42 317.56 54442.57 88888.00 2014-11-22 03:34:05.909 326 11491.44 317.57 54442.57 88888.00 2014-11-22 03:34:06.409 326 11491.49 317.59 54442.51 88888.00 2014-11-22 03:34:06.909 326 11491.49 317.65 54442.47 88888.00 2014-11-22 03:34:07.409 326 11491.56 317.66 54442.39 88888.00 2014-11-22 03:34:07.909 326 11491.55 317.73 54442.38 88888.00 2014-11-22 03:34:08.409 326 11491.53 317.77 54442.48 88888.00 2014-11-22 03:34:08.909 326 11491.52 317.82 54442.46 88888.00 2014-11-22 03:34:09.409 326 11491.52 317.89 54442.41 88888.00 2014-11-22 03:34:09.909 326 11491.44 317.97 54442.48 88888.00 2014-11-22 03:34:10.409 326 11491.50 318.01 54442.45 88888.00 2014-11-22 03:34:10.909 326 11491.56 318.02 54442.39 88888.00 2014-11-22 03:34:11.409 326 11491.57 318.08 54442.33 88888.00 2014-11-22 03:34:11.909 326 11491.62 318.04 54442.32 88888.00 2014-11-22 03:34:12.409 326 11491.61 318.06 54442.28 88888.00 2014-11-22 03:34:12.909 326 11491.57 318.15 54442.17 88888.00 2014-11-22 03:34:13.410 326 11491.60 318.16 54442.23 88888.00 2014-11-22 03:34:13.910 326 11491.52 318.17 54442.22 88888.00 2014-11-22 03:34:14.410 326 11491.46 318.21 54442.24 88888.00 2014-11-22 03:34:14.910 326 11491.50 318.26 54442.31 88888.00 2014-11-22 03:34:15.410 326 11491.55 318.26 54442.22 88888.00 2014-11-22 03:34:15.910 326 11491.55 318.26 54442.19 88888.00 2014-11-22 03:34:16.410 326 11491.51 318.24 54442.19 88888.00 2014-11-22 03:34:16.910 326 11491.46 318.25 54442.19 88888.00 2014-11-22 03:34:17.410 326 11491.51 318.30 54442.15 88888.00 2014-11-22 03:34:17.910 326 11491.53 318.28 54442.10 88888.00 2014-11-22 03:34:18.410 326 11491.55 318.21 54442.08 88888.00 2014-11-22 03:34:18.910 326 11491.52 318.25 54441.99 88888.00 2014-11-22 03:34:19.410 326 11491.52 318.27 54441.99 88888.00 2014-11-22 03:34:19.910 326 11491.39 318.26 54441.97 88888.00 2014-11-22 03:34:20.410 326 11491.45 318.32 54441.99 88888.00 2014-11-22 03:34:20.910 326 11491.51 318.31 54442.02 88888.00 2014-11-22 03:34:21.410 326 11491.52 318.30 54441.90 88888.00 2014-11-22 03:34:21.910 326 11491.52 318.26 54441.92 88888.00 2014-11-22 03:34:22.410 326 11491.49 318.28 54441.88 88888.00 2014-11-22 03:34:22.910 326 11491.52 318.31 54441.90 88888.00 2014-11-22 03:34:23.410 326 11491.57 318.28 54441.92 88888.00 2014-11-22 03:34:23.910 326 11491.56 318.25 54441.90 88888.00 2014-11-22 03:34:24.410 326 11491.49 318.32 54441.89 88888.00 2014-11-22 03:34:24.910 326 11491.49 318.36 54441.87 88888.00 2014-11-22 03:34:25.410 326 11491.53 318.41 54441.87 88888.00 2014-11-22 03:34:25.910 326 11491.65 318.41 54441.86 88888.00 2014-11-22 03:34:26.410 326 11491.63 318.40 54441.80 88888.00 2014-11-22 03:34:26.910 326 11491.62 318.43 54441.79 88888.00 2014-11-22 03:34:27.410 326 11491.60 318.48 54441.80 88888.00 2014-11-22 03:34:27.910 326 11491.56 318.48 54441.80 88888.00 2014-11-22 03:34:28.410 326 11491.60 318.49 54441.79 88888.00 2014-11-22 03:34:28.910 326 11491.58 318.50 54441.73 88888.00 2014-11-22 03:34:29.410 326 11491.57 318.50 54441.64 88888.00 2014-11-22 03:34:29.910 326 11491.56 318.56 54441.66 88888.00 2014-11-22 03:34:30.410 326 11491.57 318.58 54441.68 88888.00 2014-11-22 03:34:30.910 326 11491.51 318.57 54441.72 88888.00 2014-11-22 03:34:31.410 326 11491.50 318.49 54441.57 88888.00 2014-11-22 03:34:31.910 326 11491.46 318.47 54441.66 88888.00 2014-11-22 03:34:32.410 326 11491.50 318.55 54441.70 88888.00 2014-11-22 03:34:32.910 326 11491.52 318.53 54441.66 88888.00 2014-11-22 03:34:33.410 326 11491.49 318.53 54441.66 88888.00 2014-11-22 03:34:33.910 326 11491.52 318.52 54441.63 88888.00 2014-11-22 03:34:34.410 326 11491.51 318.50 54441.63 88888.00 2014-11-22 03:34:34.910 326 11491.49 318.47 54441.60 88888.00 2014-11-22 03:34:35.410 326 11491.41 318.44 54441.55 88888.00 2014-11-22 03:34:35.910 326 11491.46 318.42 54441.67 88888.00 2014-11-22 03:34:36.410 326 11491.42 318.38 54441.67 88888.00 2014-11-22 03:34:36.910 326 11491.41 318.42 54441.57 88888.00 2014-11-22 03:34:37.410 326 11491.36 318.42 54441.54 88888.00 2014-11-22 03:34:37.910 326 11491.41 318.40 54441.57 88888.00 2014-11-22 03:34:38.410 326 11491.41 318.38 54441.62 88888.00 2014-11-22 03:34:38.910 326 11491.35 318.40 54441.67 88888.00 2014-11-22 03:34:39.410 326 11491.39 318.40 54441.62 88888.00 2014-11-22 03:34:39.910 326 11491.36 318.39 54441.60 88888.00 2014-11-22 03:34:40.410 326 11491.37 318.38 54441.63 88888.00 2014-11-22 03:34:40.910 326 11491.36 318.34 54441.60 88888.00 2014-11-22 03:34:41.410 326 11491.34 318.30 54441.59 88888.00 2014-11-22 03:34:41.910 326 11491.41 318.28 54441.59 88888.00 2014-11-22 03:34:42.410 326 11491.41 318.31 54441.64 88888.00 2014-11-22 03:34:42.910 326 11491.49 318.33 54441.59 88888.00 2014-11-22 03:34:43.410 326 11491.44 318.42 54441.52 88888.00 2014-11-22 03:34:43.910 326 11491.40 318.44 54441.62 88888.00 2014-11-22 03:34:44.410 326 11491.32 318.39 54441.61 88888.00 2014-11-22 03:34:44.910 326 11491.36 318.40 54441.52 88888.00 2014-11-22 03:34:45.410 326 11491.37 318.44 54441.61 88888.00 2014-11-22 03:34:45.910 326 11491.47 318.44 54441.68 88888.00 2014-11-22 03:34:46.410 326 11491.41 318.48 54441.67 88888.00 2014-11-22 03:34:46.910 326 11491.34 318.51 54441.64 88888.00 2014-11-22 03:34:47.410 326 11491.30 318.57 54441.61 88888.00 2014-11-22 03:34:47.910 326 11491.34 318.59 54441.57 88888.00 2014-11-22 03:34:48.410 326 11491.35 318.59 54441.49 88888.00 2014-11-22 03:34:48.910 326 11491.36 318.58 54441.49 88888.00 2014-11-22 03:34:49.410 326 11491.39 318.64 54441.58 88888.00 2014-11-22 03:34:49.910 326 11491.45 318.67 54441.64 88888.00 2014-11-22 03:34:50.410 326 11491.45 318.67 54441.59 88888.00 2014-11-22 03:34:50.910 326 11491.49 318.67 54441.57 88888.00 2014-11-22 03:34:51.410 326 11491.49 318.68 54441.59 88888.00 2014-11-22 03:34:51.910 326 11491.40 318.77 54441.62 88888.00 2014-11-22 03:34:52.410 326 11491.47 318.81 54441.61 88888.00 2014-11-22 03:34:52.910 326 11491.52 318.80 54441.49 88888.00 2014-11-22 03:34:53.410 326 11491.50 318.78 54441.42 88888.00 2014-11-22 03:34:53.910 326 11491.41 318.77 54441.47 88888.00 2014-11-22 03:34:54.410 326 11491.40 318.81 54441.49 88888.00 2014-11-22 03:34:54.910 326 11491.42 318.83 54441.46 88888.00 2014-11-22 03:34:55.410 326 11491.44 318.89 54441.42 88888.00 2014-11-22 03:34:55.910 326 11491.45 318.90 54441.44 88888.00 2014-11-22 03:34:56.410 326 11491.47 318.89 54441.88 88888.00 2014-11-22 03:34:56.910 326 11491.44 318.90 54442.11 88888.00 2014-11-22 03:34:57.410 326 11491.40 318.93 54442.11 88888.00 2014-11-22 03:34:57.910 326 11491.47 318.92 54442.05 88888.00 2014-11-22 03:34:58.410 326 11491.51 318.90 54442.05 88888.00 2014-11-22 03:34:58.910 326 11491.49 318.92 54442.12 88888.00 2014-11-22 03:34:59.410 326 11491.46 318.92 54442.05 88888.00 2014-11-22 03:34:59.910 326 11491.47 318.91 54442.01 88888.00 2014-11-22 03:35:00.410 326 11491.44 318.95 54442.01 88888.00 2014-11-22 03:35:00.910 326 11491.32 319.03 54442.02 88888.00 2014-11-22 03:35:01.410 326 11491.35 318.97 54441.99 88888.00 2014-11-22 03:35:01.910 326 11491.39 318.95 54441.95 88888.00 2014-11-22 03:35:02.410 326 11491.36 318.99 54441.90 88888.00 2014-11-22 03:35:02.910 326 11491.35 319.06 54441.89 88888.00 2014-11-22 03:35:03.410 326 11491.35 319.04 54441.86 88888.00 2014-11-22 03:35:03.910 326 11491.34 319.03 54441.76 88888.00 2014-11-22 03:35:04.410 326 11491.37 319.06 54441.73 88888.00 2014-11-22 03:35:04.910 326 11491.39 319.09 54441.69 88888.00 2014-11-22 03:35:05.410 326 11491.45 319.10 54441.67 88888.00 2014-11-22 03:35:05.910 326 11491.35 319.06 54441.64 88888.00 2014-11-22 03:35:06.410 326 11491.32 319.07 54441.69 88888.00 2014-11-22 03:35:06.910 326 11491.35 319.10 54441.72 88888.00 2014-11-22 03:35:07.410 326 11491.29 319.12 54441.63 88888.00 2014-11-22 03:35:07.910 326 11491.28 319.14 54441.73 88888.00 2014-11-22 03:35:08.410 326 11491.30 319.20 54441.76 88888.00 2014-11-22 03:35:08.910 326 11491.34 319.17 54441.77 88888.00 2014-11-22 03:35:09.410 326 11491.30 319.16 54441.73 88888.00 2014-11-22 03:35:09.910 326 11491.44 319.20 54441.76 88888.00 2014-11-22 03:35:10.410 326 11491.50 319.28 54441.62 88888.00 2014-11-22 03:35:10.910 326 11491.52 319.28 54441.63 88888.00 2014-11-22 03:35:11.410 326 11491.51 319.28 54441.58 88888.00 2014-11-22 03:35:11.910 326 11491.53 319.27 54441.57 88888.00 2014-11-22 03:35:12.410 326 11491.50 319.32 54441.54 88888.00 2014-11-22 03:35:12.910 326 11491.49 319.34 54441.53 88888.00 2014-11-22 03:35:13.410 326 11491.51 319.39 54441.53 88888.00 2014-11-22 03:35:13.910 326 11491.56 319.39 54441.51 88888.00 2014-11-22 03:35:14.410 326 11491.56 319.40 54441.47 88888.00 2014-11-22 03:35:14.910 326 11491.62 319.41 54441.46 88888.00 2014-11-22 03:35:15.410 326 11491.60 319.44 54441.43 88888.00 2014-11-22 03:35:15.910 326 11491.56 319.50 54441.42 88888.00 2014-11-22 03:35:16.410 326 11491.52 319.52 54441.36 88888.00 2014-11-22 03:35:16.910 326 11491.52 319.54 54441.40 88888.00 2014-11-22 03:35:17.410 326 11491.51 319.54 54441.31 88888.00 2014-11-22 03:35:17.910 326 11491.52 319.54 54441.25 88888.00 2014-11-22 03:35:18.410 326 11491.52 319.54 54441.27 88888.00 2014-11-22 03:35:18.910 326 11491.52 319.57 54441.24 88888.00 2014-11-22 03:35:19.410 326 11491.46 319.61 54441.16 88888.00 2014-11-22 03:35:19.910 326 11491.52 319.60 54441.17 88888.00 2014-11-22 03:35:20.410 326 11491.52 319.62 54441.18 88888.00 2014-11-22 03:35:20.910 326 11491.49 319.63 54441.15 88888.00 2014-11-22 03:35:21.410 326 11491.46 319.62 54441.16 88888.00 2014-11-22 03:35:21.910 326 11491.47 319.62 54441.16 88888.00 2014-11-22 03:35:22.410 326 11491.50 319.61 54441.13 88888.00 2014-11-22 03:35:22.910 326 11491.52 319.61 54441.07 88888.00 2014-11-22 03:35:23.410 326 11491.50 319.60 54441.10 88888.00 2014-11-22 03:35:23.910 326 11491.44 319.62 54441.00 88888.00 2014-11-22 03:35:24.410 326 11491.50 319.63 54440.99 88888.00 2014-11-22 03:35:24.910 326 11491.53 319.65 54441.06 88888.00 2014-11-22 03:35:25.410 326 11491.49 319.68 54441.09 88888.00 2014-11-22 03:35:25.910 326 11491.49 319.71 54441.06 88888.00 2014-11-22 03:35:26.410 326 11491.49 319.70 54441.02 88888.00 2014-11-22 03:35:26.910 326 11491.45 319.70 54440.97 88888.00 2014-11-22 03:35:27.410 326 11491.44 319.69 54440.94 88888.00 2014-11-22 03:35:27.910 326 11491.50 319.69 54440.91 88888.00 2014-11-22 03:35:28.410 326 11491.56 319.70 54440.93 88888.00 2014-11-22 03:35:28.910 326 11491.46 319.73 54440.98 88888.00 2014-11-22 03:35:29.410 326 11491.46 319.71 54440.97 88888.00 2014-11-22 03:35:29.910 326 11491.51 319.65 54441.00 88888.00 2014-11-22 03:35:30.410 326 11491.53 319.68 54441.00 88888.00 2014-11-22 03:35:30.910 326 11491.53 319.69 54440.80 88888.00 2014-11-22 03:35:31.410 326 11491.60 319.66 54440.84 88888.00 2014-11-22 03:35:31.910 326 11491.56 319.62 54440.91 88888.00 2014-11-22 03:35:32.410 326 11491.58 319.61 54440.91 88888.00 2014-11-22 03:35:32.910 326 11491.56 319.63 54440.96 88888.00 2014-11-22 03:35:33.410 326 11491.52 319.67 54440.99 88888.00 2014-11-22 03:35:33.910 326 11491.57 319.65 54440.93 88888.00 2014-11-22 03:35:34.410 326 11491.50 319.66 54440.93 88888.00 2014-11-22 03:35:34.910 326 11491.47 319.63 54440.98 88888.00 2014-11-22 03:35:35.410 326 11491.50 319.62 54440.98 88888.00 2014-11-22 03:35:35.910 326 11491.50 319.63 54440.91 88888.00 2014-11-22 03:35:36.410 326 11491.50 319.67 54440.88 88888.00 2014-11-22 03:35:36.910 326 11491.49 319.68 54440.88 88888.00 2014-11-22 03:35:37.410 326 11491.51 319.65 54440.88 88888.00 2014-11-22 03:35:37.910 326 11491.50 319.63 54440.94 88888.00 2014-11-22 03:35:38.410 326 11491.51 319.67 54440.97 88888.00 2014-11-22 03:35:38.910 326 11491.44 319.66 54440.91 88888.00 2014-11-22 03:35:39.410 326 11491.42 319.67 54440.83 88888.00 2014-11-22 03:35:39.910 326 11491.49 319.65 54440.80 88888.00 2014-11-22 03:35:40.410 326 11491.49 319.67 54440.81 88888.00 2014-11-22 03:35:40.910 326 11491.53 319.70 54440.76 88888.00 2014-11-22 03:35:41.410 326 11491.56 319.71 54440.80 88888.00 2014-11-22 03:35:41.910 326 11491.56 319.74 54440.83 88888.00 2014-11-22 03:35:42.410 326 11491.61 319.74 54440.79 88888.00 2014-11-22 03:35:42.910 326 11491.62 319.74 54440.81 88888.00 2014-11-22 03:35:43.410 326 11491.58 319.75 54440.76 88888.00 2014-11-22 03:35:43.910 326 11491.49 319.77 54440.80 88888.00 2014-11-22 03:35:44.410 326 11491.46 319.78 54440.76 88888.00 2014-11-22 03:35:44.910 326 11491.49 319.79 54440.66 88888.00 2014-11-22 03:35:45.410 326 11491.45 319.83 54440.63 88888.00 2014-11-22 03:35:45.910 326 11491.49 319.86 54440.62 88888.00 2014-11-22 03:35:46.410 326 11491.52 319.85 54440.64 88888.00 2014-11-22 03:35:46.910 326 11491.51 319.83 54440.81 88888.00 2014-11-22 03:35:47.410 326 11491.49 319.85 54440.71 88888.00 2014-11-22 03:35:47.910 326 11491.46 319.82 54440.68 88888.00 2014-11-22 03:35:48.410 326 11491.47 319.88 54440.63 88888.00 2014-11-22 03:35:48.910 326 11491.45 319.94 54440.54 88888.00 2014-11-22 03:35:49.410 326 11491.49 319.96 54440.49 88888.00 2014-11-22 03:35:49.910 326 11491.45 319.96 54440.47 88888.00 2014-11-22 03:35:50.410 326 11491.39 320.00 54440.57 88888.00 2014-11-22 03:35:50.910 326 11491.41 320.04 54440.67 88888.00 2014-11-22 03:35:51.410 326 11491.41 320.04 54440.66 88888.00 2014-11-22 03:35:51.910 326 11491.40 320.04 54440.64 88888.00 2014-11-22 03:35:52.410 326 11491.41 320.04 54440.47 88888.00 2014-11-22 03:35:52.910 326 11491.44 320.05 54440.41 88888.00 2014-11-22 03:35:53.410 326 11491.49 320.05 54440.33 88888.00 2014-11-22 03:35:53.910 326 11491.46 320.08 54440.37 88888.00 2014-11-22 03:35:54.410 326 11491.37 320.13 54440.39 88888.00 2014-11-22 03:35:54.910 326 11491.49 320.09 54440.36 88888.00 2014-11-22 03:35:55.410 326 11491.52 320.09 54440.37 88888.00 2014-11-22 03:35:55.910 326 11491.46 320.11 54440.38 88888.00 2014-11-22 03:35:56.410 326 11491.49 320.16 54440.35 88888.00 2014-11-22 03:35:56.910 326 11491.45 320.16 54440.37 88888.00 2014-11-22 03:35:57.410 326 11491.45 320.16 54440.33 88888.00 2014-11-22 03:35:57.910 326 11491.46 320.17 54440.30 88888.00 2014-11-22 03:35:58.410 326 11491.44 320.18 54440.30 88888.00 2014-11-22 03:35:58.910 326 11491.51 320.17 54440.31 88888.00 2014-11-22 03:35:59.410 326 11491.46 320.12 54440.23 88888.00 2014-11-22 03:35:59.910 326 11491.39 320.13 54440.24 88888.00 2014-11-22 03:36:00.410 326 11491.34 320.17 54440.15 88888.00 2014-11-22 03:36:00.910 326 11491.35 320.24 54440.06 88888.00 2014-11-22 03:36:01.410 326 11491.40 320.27 54440.17 88888.00 2014-11-22 03:36:01.910 326 11491.37 320.28 54440.18 88888.00 2014-11-22 03:36:02.410 326 11491.30 320.26 54440.21 88888.00 2014-11-22 03:36:02.910 326 11491.36 320.25 54440.21 88888.00 2014-11-22 03:36:03.410 326 11491.32 320.25 54440.20 88888.00 2014-11-22 03:36:03.910 326 11491.29 320.26 54440.18 88888.00 2014-11-22 03:36:04.410 326 11491.31 320.26 54440.08 88888.00 2014-11-22 03:36:04.910 326 11491.32 320.28 54440.05 88888.00 2014-11-22 03:36:05.410 326 11491.35 320.29 54440.11 88888.00 2014-11-22 03:36:05.910 326 11491.30 320.33 54440.19 88888.00 2014-11-22 03:36:06.410 326 11491.24 320.35 54440.13 88888.00 2014-11-22 03:36:06.910 326 11491.25 320.30 54440.11 88888.00 2014-11-22 03:36:07.410 326 11491.30 320.33 54440.08 88888.00 2014-11-22 03:36:07.910 326 11491.29 320.37 54440.04 88888.00 2014-11-22 03:36:08.410 326 11491.26 320.35 54439.96 88888.00 2014-11-22 03:36:08.910 326 11491.26 320.35 54439.99 88888.00 2014-11-22 03:36:09.410 326 11491.21 320.32 54440.01 88888.00 2014-11-22 03:36:09.910 326 11491.25 320.30 54440.03 88888.00 2014-11-22 03:36:10.410 326 11491.25 320.35 54440.00 88888.00 2014-11-22 03:36:10.910 326 11491.19 320.38 54440.01 88888.00 2014-11-22 03:36:11.410 326 11491.20 320.41 54439.95 88888.00 2014-11-22 03:36:11.910 326 11491.21 320.46 54439.91 88888.00 2014-11-22 03:36:12.410 326 11491.23 320.41 54439.89 88888.00 2014-11-22 03:36:12.910 326 11491.18 320.39 54439.95 88888.00 2014-11-22 03:36:13.410 326 11491.19 320.42 54439.96 88888.00 2014-11-22 03:36:13.910 326 11491.15 320.45 54439.95 88888.00 2014-11-22 03:36:14.410 326 11491.16 320.49 54439.88 88888.00 2014-11-22 03:36:14.910 326 11491.15 320.46 54439.86 88888.00 2014-11-22 03:36:15.410 326 11491.16 320.50 54439.79 88888.00 2014-11-22 03:36:15.910 326 11491.18 320.51 54439.77 88888.00 2014-11-22 03:36:16.410 326 11491.13 320.52 54439.82 88888.00 2014-11-22 03:36:16.910 326 11491.08 320.51 54439.77 88888.00 2014-11-22 03:36:17.410 326 11491.10 320.55 54439.73 88888.00 2014-11-22 03:36:17.910 326 11491.21 320.54 54439.65 88888.00 2014-11-22 03:36:18.410 326 11491.19 320.55 54439.64 88888.00 2014-11-22 03:36:18.910 326 11491.20 320.58 54439.62 88888.00 2014-11-22 03:36:19.410 326 11491.28 320.61 54439.65 88888.00 2014-11-22 03:36:19.910 326 11491.18 320.64 54439.62 88888.00 2014-11-22 03:36:20.410 326 11491.19 320.58 54439.64 88888.00 2014-11-22 03:36:20.910 326 11491.26 320.61 54439.61 88888.00 2014-11-22 03:36:21.410 326 11491.25 320.62 54439.65 88888.00 2014-11-22 03:36:21.910 326 11491.20 320.61 54439.62 88888.00 2014-11-22 03:36:22.410 326 11491.16 320.64 54439.61 88888.00 2014-11-22 03:36:22.910 326 11491.19 320.66 54439.54 88888.00 2014-11-22 03:36:23.410 326 11491.19 320.61 54439.49 88888.00 2014-11-22 03:36:23.910 326 11491.25 320.60 54439.49 88888.00 2014-11-22 03:36:24.410 326 11491.31 320.60 54439.48 88888.00 2014-11-22 03:36:24.910 326 11491.29 320.62 54439.41 88888.00 2014-11-22 03:36:25.410 326 11491.25 320.67 54439.44 88888.00 2014-11-22 03:36:25.910 326 11491.20 320.64 54439.41 88888.00 2014-11-22 03:36:26.410 326 11491.10 320.62 54439.38 88888.00 2014-11-22 03:36:26.910 326 11491.18 320.64 54439.42 88888.00 2014-11-22 03:36:27.410 326 11491.25 320.68 54439.33 88888.00 2014-11-22 03:36:27.910 326 11491.21 320.71 54439.32 88888.00 2014-11-22 03:36:28.410 326 11491.20 320.76 54439.34 88888.00 2014-11-22 03:36:28.910 326 11491.18 320.80 54439.32 88888.00 2014-11-22 03:36:29.410 326 11491.13 320.78 54439.24 88888.00 2014-11-22 03:36:29.910 326 11491.19 320.79 54439.17 88888.00 2014-11-22 03:36:30.410 326 11491.23 320.79 54439.23 88888.00 2014-11-22 03:36:30.910 326 11491.25 320.80 54439.25 88888.00 2014-11-22 03:36:31.410 326 11491.23 320.87 54439.25 88888.00 2014-11-22 03:36:31.910 326 11491.20 320.92 54439.23 88888.00 2014-11-22 03:36:32.410 326 11491.25 320.92 54439.23 88888.00 2014-11-22 03:36:32.910 326 11491.24 320.86 54439.15 88888.00 2014-11-22 03:36:33.410 326 11491.19 320.83 54439.13 88888.00 2014-11-22 03:36:33.910 326 11491.10 320.80 54439.12 88888.00 2014-11-22 03:36:34.410 326 11491.06 320.80 54439.10 88888.00 2014-11-22 03:36:34.910 326 11491.16 320.84 54439.09 88888.00 2014-11-22 03:36:35.410 326 11491.19 320.81 54439.14 88888.00 2014-11-22 03:36:35.910 326 11491.26 320.83 54439.12 88888.00 2014-11-22 03:36:36.410 326 11491.25 320.81 54439.10 88888.00 2014-11-22 03:36:36.910 326 11491.34 320.83 54439.04 88888.00 2014-11-22 03:36:37.410 326 11491.26 320.83 54439.05 88888.00 2014-11-22 03:36:37.910 326 11491.19 320.83 54439.05 88888.00 2014-11-22 03:36:38.410 326 11491.26 320.84 54439.04 88888.00 2014-11-22 03:36:38.910 326 11491.19 320.87 54438.91 88888.00 2014-11-22 03:36:39.410 326 11491.16 320.89 54438.89 88888.00 2014-11-22 03:36:39.910 326 11491.26 320.89 54438.89 88888.00 2014-11-22 03:36:40.410 326 11491.29 320.93 54438.88 88888.00 2014-11-22 03:36:40.910 326 11491.18 320.88 54438.88 88888.00 2014-11-22 03:36:41.410 326 11491.24 320.87 54438.83 88888.00 2014-11-22 03:36:41.910 326 11491.34 320.93 54438.78 88888.00 2014-11-22 03:36:42.410 326 11491.39 320.94 54438.79 88888.00 2014-11-22 03:36:42.910 326 11491.37 320.97 54438.86 88888.00 2014-11-22 03:36:43.410 326 11491.25 321.01 54438.82 88888.00 2014-11-22 03:36:43.910 326 11491.28 320.98 54438.75 88888.00 2014-11-22 03:36:44.410 326 11491.34 321.00 54438.74 88888.00 2014-11-22 03:36:44.910 326 11491.31 321.01 54438.75 88888.00 2014-11-22 03:36:45.410 326 11491.35 321.02 54438.71 88888.00 2014-11-22 03:36:45.910 326 11491.40 321.03 54438.71 88888.00 2014-11-22 03:36:46.410 326 11491.50 321.08 54438.69 88888.00 2014-11-22 03:36:46.910 326 11491.50 321.06 54438.72 88888.00 2014-11-22 03:36:47.410 326 11491.49 321.13 54438.69 88888.00 2014-11-22 03:36:47.910 326 11491.52 321.18 54438.66 88888.00 2014-11-22 03:36:48.410 326 11491.53 321.15 54438.62 88888.00 2014-11-22 03:36:48.910 326 11491.49 321.15 54438.55 88888.00 2014-11-22 03:36:49.410 326 11491.51 321.19 54438.52 88888.00 2014-11-22 03:36:49.910 326 11491.53 321.22 54438.51 88888.00 2014-11-22 03:36:50.410 326 11491.57 321.30 54438.46 88888.00 2014-11-22 03:36:50.910 326 11491.58 321.29 54438.48 88888.00 2014-11-22 03:36:51.410 326 11491.66 321.28 54438.50 88888.00 2014-11-22 03:36:51.910 326 11491.65 321.28 54438.37 88888.00 2014-11-22 03:36:52.410 326 11491.61 321.29 54438.26 88888.00 2014-11-22 03:36:52.910 326 11491.68 321.32 54438.24 88888.00 2014-11-22 03:36:53.410 326 11491.79 321.35 54438.30 88888.00 2014-11-22 03:36:53.910 326 11491.83 321.37 54438.31 88888.00 2014-11-22 03:36:54.410 326 11491.83 321.39 54438.24 88888.00 2014-11-22 03:36:54.910 326 11491.86 321.42 54438.24 88888.00 2014-11-22 03:36:55.410 326 11491.89 321.46 54438.16 88888.00 2014-11-22 03:36:55.910 326 11491.94 321.55 54438.16 88888.00 2014-11-22 03:36:56.410 326 11491.94 321.56 54438.15 88888.00 2014-11-22 03:36:56.910 326 11491.93 321.59 54438.15 88888.00 2014-11-22 03:36:57.410 326 11492.09 321.57 54438.19 88888.00 2014-11-22 03:36:57.910 326 11492.08 321.54 54438.06 88888.00 2014-11-22 03:36:58.410 326 11492.10 321.59 54437.98 88888.00 2014-11-22 03:36:58.910 326 11492.09 321.70 54437.99 88888.00 2014-11-22 03:36:59.410 326 11492.18 321.74 54437.95 88888.00 2014-11-22 03:36:59.910 326 11492.20 321.79 54437.95 88888.00 2014-11-22 03:37:00.410 326 11492.24 321.81 54437.78 88888.00 2014-11-22 03:37:00.910 326 11492.29 321.85 54437.72 88888.00 2014-11-22 03:37:01.410 326 11492.29 321.85 54437.63 88888.00 2014-11-22 03:37:01.910 326 11492.34 321.86 54437.49 88888.00 2014-11-22 03:37:02.410 326 11492.36 321.95 54437.43 88888.00 2014-11-22 03:37:02.910 326 11492.36 322.02 54437.32 88888.00 2014-11-22 03:37:03.410 326 11492.46 322.04 54437.30 88888.00 2014-11-22 03:37:03.910 326 11492.51 322.08 54437.37 88888.00 2014-11-22 03:37:04.410 326 11492.45 322.15 54437.34 88888.00 2014-11-22 03:37:04.910 326 11492.41 322.24 54437.24 88888.00 2014-11-22 03:37:05.410 326 11492.46 322.28 54437.14 88888.00 2014-11-22 03:37:05.910 326 11492.46 322.31 54437.12 88888.00 2014-11-22 03:37:06.410 326 11492.49 322.37 54437.13 88888.00 2014-11-22 03:37:06.910 326 11492.50 322.36 54437.06 88888.00 2014-11-22 03:37:07.410 326 11492.52 322.40 54437.05 88888.00 2014-11-22 03:37:07.910 326 11492.51 322.46 54436.99 88888.00 2014-11-22 03:37:08.410 326 11492.50 322.46 54436.97 88888.00 2014-11-22 03:37:08.910 326 11492.44 322.49 54436.90 88888.00 2014-11-22 03:37:09.410 326 11492.46 322.54 54436.81 88888.00 2014-11-22 03:37:09.910 326 11492.47 322.60 54436.79 88888.00 2014-11-22 03:37:10.410 326 11492.49 322.63 54436.79 88888.00 2014-11-22 03:37:10.910 326 11492.44 322.64 54436.78 88888.00 2014-11-22 03:37:11.410 326 11492.44 322.63 54436.73 88888.00 2014-11-22 03:37:11.910 326 11492.44 322.63 54436.69 88888.00 2014-11-22 03:37:12.410 326 11492.41 322.65 54436.62 88888.00 2014-11-22 03:37:12.910 326 11492.38 322.67 54436.53 88888.00 2014-11-22 03:37:13.410 326 11492.45 322.69 54436.52 88888.00 2014-11-22 03:37:13.910 326 11492.52 322.65 54436.54 88888.00 2014-11-22 03:37:14.410 326 11492.49 322.64 54436.45 88888.00 2014-11-22 03:37:14.910 326 11492.41 322.67 54436.38 88888.00 2014-11-22 03:37:15.410 326 11492.41 322.65 54436.34 88888.00 2014-11-22 03:37:15.910 326 11492.38 322.69 54436.29 88888.00 2014-11-22 03:37:16.410 326 11492.44 322.69 54436.27 88888.00 2014-11-22 03:37:16.910 326 11492.50 322.66 54436.24 88888.00 2014-11-22 03:37:17.410 326 11492.47 322.63 54436.18 88888.00 2014-11-22 03:37:17.910 326 11492.41 322.66 54436.20 88888.00 2014-11-22 03:37:18.410 326 11492.47 322.69 54436.18 88888.00 2014-11-22 03:37:18.910 326 11492.52 322.66 54436.17 88888.00 2014-11-22 03:37:19.410 326 11492.45 322.67 54436.18 88888.00 2014-11-22 03:37:19.910 326 11492.40 322.69 54436.13 88888.00 2014-11-22 03:37:20.410 326 11492.38 322.65 54436.07 88888.00 2014-11-22 03:37:20.910 326 11492.46 322.71 54436.02 88888.00 2014-11-22 03:37:21.410 326 11492.49 322.77 54436.05 88888.00 2014-11-22 03:37:21.910 326 11492.47 322.79 54435.94 88888.00 2014-11-22 03:37:22.410 326 11492.50 322.87 54435.93 88888.00 2014-11-22 03:37:22.910 326 11492.57 322.89 54435.91 88888.00 2014-11-22 03:37:23.411 326 11492.50 322.91 54435.91 88888.00 2014-11-22 03:37:23.911 326 11492.50 322.89 54435.93 88888.00 2014-11-22 03:37:24.411 326 11492.51 322.92 54435.89 88888.00 2014-11-22 03:37:24.911 326 11492.50 322.95 54435.87 88888.00 2014-11-22 03:37:25.411 326 11492.50 322.95 54435.83 88888.00 2014-11-22 03:37:25.911 326 11492.50 323.00 54435.68 88888.00 2014-11-22 03:37:26.411 326 11492.57 323.00 54435.61 88888.00 2014-11-22 03:37:26.911 326 11492.57 323.03 54435.61 88888.00 2014-11-22 03:37:27.411 326 11492.54 323.03 54435.62 88888.00 2014-11-22 03:37:27.911 326 11492.56 323.01 54435.59 88888.00 2014-11-22 03:37:28.411 326 11492.56 322.99 54435.59 88888.00 2014-11-22 03:37:28.911 326 11492.55 323.01 54435.55 88888.00 2014-11-22 03:37:29.411 326 11492.57 323.05 54435.49 88888.00 2014-11-22 03:37:29.911 326 11492.57 323.01 54435.41 88888.00 2014-11-22 03:37:30.411 326 11492.57 323.04 54435.41 88888.00 2014-11-22 03:37:30.911 326 11492.55 323.01 54435.40 88888.00 2014-11-22 03:37:31.411 326 11492.55 323.03 54435.37 88888.00 2014-11-22 03:37:31.911 326 11492.55 323.03 54435.32 88888.00 2014-11-22 03:37:32.411 326 11492.52 323.01 54435.35 88888.00 2014-11-22 03:37:32.911 326 11492.52 323.06 54435.32 88888.00 2014-11-22 03:37:33.411 326 11492.50 323.03 54435.31 88888.00 2014-11-22 03:37:33.911 326 11492.46 323.01 54435.30 88888.00 2014-11-22 03:37:34.411 326 11492.55 322.98 54435.20 88888.00 2014-11-22 03:37:34.911 326 11492.52 323.03 54435.19 88888.00 2014-11-22 03:37:35.411 326 11492.52 323.00 54435.17 88888.00 2014-11-22 03:37:35.911 326 11492.50 322.95 54435.17 88888.00 2014-11-22 03:37:36.411 326 11492.52 322.90 54435.14 88888.00 2014-11-22 03:37:36.911 326 11492.56 322.91 54435.06 88888.00 2014-11-22 03:37:37.411 326 11492.55 322.96 54435.05 88888.00 2014-11-22 03:37:37.911 326 11492.54 323.00 54435.01 88888.00 2014-11-22 03:37:38.411 326 11492.55 323.00 54435.02 88888.00 2014-11-22 03:37:38.911 326 11492.56 322.96 54435.03 88888.00 2014-11-22 03:37:39.411 326 11492.55 322.92 54435.03 88888.00 2014-11-22 03:37:39.911 326 11492.54 322.88 54435.02 88888.00 2014-11-22 03:37:40.411 326 11492.61 322.80 54435.11 88888.00 2014-11-22 03:37:40.911 326 11492.66 322.78 54435.05 88888.00 2014-11-22 03:37:41.411 326 11492.66 322.82 54435.05 88888.00 2014-11-22 03:37:41.911 326 11492.64 322.78 54435.00 88888.00 2014-11-22 03:37:42.411 326 11492.65 322.80 54434.99 88888.00 2014-11-22 03:37:42.911 326 11492.68 322.86 54434.96 88888.00 2014-11-22 03:37:43.411 326 11492.80 322.86 54434.91 88888.00 2014-11-22 03:37:43.911 326 11492.75 322.83 54434.92 88888.00 2014-11-22 03:37:44.411 326 11492.72 322.79 54434.95 88888.00 2014-11-22 03:37:44.911 326 11492.76 322.83 54434.93 88888.00 2014-11-22 03:37:45.411 326 11492.77 322.87 54434.86 88888.00 2014-11-22 03:37:45.911 326 11492.82 322.89 54434.82 88888.00 2014-11-22 03:37:46.411 326 11492.87 322.91 54434.78 88888.00 2014-11-22 03:37:46.911 326 11492.90 322.96 54434.71 88888.00 2014-11-22 03:37:47.411 326 11492.93 323.00 54434.74 88888.00 2014-11-22 03:37:47.911 326 11492.90 323.03 54434.79 88888.00 2014-11-22 03:37:48.411 326 11492.93 323.15 54434.66 88888.00 2014-11-22 03:37:48.911 326 11492.97 323.17 54434.56 88888.00 2014-11-22 03:37:49.411 326 11493.07 323.17 54434.58 88888.00 2014-11-22 03:37:49.911 326 11493.07 323.17 54434.53 88888.00 2014-11-22 03:37:50.411 326 11493.07 323.20 54434.44 88888.00 2014-11-22 03:37:50.911 326 11492.98 323.20 54434.33 88888.00 2014-11-22 03:37:51.411 326 11493.04 323.22 54434.33 88888.00 2014-11-22 03:37:51.911 326 11493.08 323.26 54434.31 88888.00 2014-11-22 03:37:52.411 326 11493.11 323.30 54434.24 88888.00 2014-11-22 03:37:52.911 326 11493.08 323.33 54434.22 88888.00 2014-11-22 03:37:53.411 326 11493.12 323.32 54434.24 88888.00 2014-11-22 03:37:53.911 326 11493.14 323.37 54434.18 88888.00 2014-11-22 03:37:54.411 326 11493.09 323.40 54434.09 88888.00 2014-11-22 03:37:54.911 326 11493.09 323.42 54434.00 88888.00 2014-11-22 03:37:55.411 326 11493.12 323.48 54433.88 88888.00 2014-11-22 03:37:55.911 326 11493.23 323.54 54433.89 88888.00 2014-11-22 03:37:56.411 326 11493.29 323.56 54433.88 88888.00 2014-11-22 03:37:56.911 326 11493.27 323.55 54433.88 88888.00 2014-11-22 03:37:57.411 326 11493.22 323.57 54433.94 88888.00 2014-11-22 03:37:57.911 326 11493.20 323.64 54433.85 88888.00 2014-11-22 03:37:58.411 326 11493.20 323.71 54433.81 88888.00 2014-11-22 03:37:58.911 326 11493.22 323.71 54433.72 88888.00 2014-11-22 03:37:59.411 326 11493.24 323.80 54433.73 88888.00 2014-11-22 03:37:59.911 326 11493.23 323.82 54433.68 88888.00 2014-11-22 03:38:00.411 326 11493.22 323.84 54433.51 88888.00 2014-11-22 03:38:00.911 326 11493.29 323.91 54433.38 88888.00 2014-11-22 03:38:01.411 326 11493.33 323.91 54433.36 88888.00 2014-11-22 03:38:01.911 326 11493.32 323.98 54433.27 88888.00 2014-11-22 03:38:02.411 326 11493.33 324.08 54433.27 88888.00 2014-11-22 03:38:02.911 326 11493.45 324.15 54433.17 88888.00 2014-11-22 03:38:03.411 326 11493.45 324.22 54433.02 88888.00 2014-11-22 03:38:03.911 326 11493.38 324.29 54432.99 88888.00 2014-11-22 03:38:04.411 326 11493.36 324.33 54432.89 88888.00 2014-11-22 03:38:04.911 326 11493.32 324.36 54432.76 88888.00 2014-11-22 03:38:05.411 326 11493.38 324.38 54432.58 88888.00 2014-11-22 03:38:05.911 326 11493.45 324.43 54432.81 88888.00 2014-11-22 03:38:06.411 326 11493.51 324.48 54432.89 88888.00 2014-11-22 03:38:06.911 326 11493.49 324.52 54432.89 88888.00 2014-11-22 03:38:07.411 326 11493.55 324.55 54432.81 88888.00 2014-11-22 03:38:07.911 326 11493.54 324.49 54432.77 88888.00 2014-11-22 03:38:08.411 326 11493.55 324.58 54432.65 88888.00 2014-11-22 03:38:08.911 326 11493.50 324.68 54432.65 88888.00 2014-11-22 03:38:09.411 326 11493.53 324.71 54432.54 88888.00 2014-11-22 03:38:09.911 326 11493.58 324.72 54432.41 88888.00 2014-11-22 03:38:10.411 326 11493.59 324.78 54432.28 88888.00 2014-11-22 03:38:10.911 326 11493.60 324.78 54432.17 88888.00 2014-11-22 03:38:11.411 326 11493.58 324.75 54432.16 88888.00 2014-11-22 03:38:11.911 326 11493.58 324.81 54432.23 88888.00 2014-11-22 03:38:12.411 326 11493.58 324.78 54432.19 88888.00 2014-11-22 03:38:12.911 326 11493.56 324.82 54432.11 88888.00 2014-11-22 03:38:13.412 326 11493.69 324.77 54432.02 88888.00 2014-11-22 03:38:13.912 326 11493.65 324.78 54431.95 88888.00 2014-11-22 03:38:14.412 326 11493.59 324.82 54431.95 88888.00 2014-11-22 03:38:14.912 326 11493.51 324.83 54431.86 88888.00 2014-11-22 03:38:15.412 326 11493.55 324.86 54431.86 88888.00 2014-11-22 03:38:15.912 326 11493.58 324.85 54431.87 88888.00 2014-11-22 03:38:16.412 326 11493.58 324.88 54431.75 88888.00 2014-11-22 03:38:16.912 326 11493.54 324.89 54431.70 88888.00 2014-11-22 03:38:17.412 326 11493.54 324.83 54431.63 88888.00 2014-11-22 03:38:17.912 326 11493.56 324.81 54431.57 88888.00 2014-11-22 03:38:18.411 326 11493.61 324.86 54431.59 88888.00 2014-11-22 03:38:18.911 326 11493.61 324.89 54431.45 88888.00 2014-11-22 03:38:19.411 326 11493.56 324.88 54431.41 88888.00 2014-11-22 03:38:19.911 326 11493.59 324.85 54431.32 88888.00 2014-11-22 03:38:20.411 326 11493.65 324.85 54431.20 88888.00 2014-11-22 03:38:20.911 326 11493.65 324.82 54431.17 88888.00 2014-11-22 03:38:21.411 326 11493.65 324.81 54431.29 88888.00 2014-11-22 03:38:21.911 326 11493.67 324.83 54431.36 88888.00 2014-11-22 03:38:22.411 326 11493.64 324.85 54431.35 88888.00 2014-11-22 03:38:22.911 326 11493.59 324.86 54431.27 88888.00 2014-11-22 03:38:23.411 326 11493.67 324.83 54431.05 88888.00 2014-11-22 03:38:23.911 326 11493.70 324.81 54430.99 88888.00 2014-11-22 03:38:24.411 326 11493.74 324.86 54430.99 88888.00 2014-11-22 03:38:24.911 326 11493.61 324.84 54430.99 88888.00 2014-11-22 03:38:25.411 326 11493.61 324.85 54431.09 88888.00 2014-11-22 03:38:25.911 326 11493.64 324.83 54430.97 88888.00 2014-11-22 03:38:26.411 326 11493.70 324.80 54430.84 88888.00 2014-11-22 03:38:26.911 326 11493.69 324.82 54430.84 88888.00 2014-11-22 03:38:27.411 326 11493.70 324.80 54430.80 88888.00 2014-11-22 03:38:27.911 326 11493.69 324.86 54430.79 88888.00 2014-11-22 03:38:28.411 326 11493.71 324.89 54430.74 88888.00 2014-11-22 03:38:28.911 326 11493.69 324.92 54430.68 88888.00 2014-11-22 03:38:29.411 326 11493.71 324.90 54430.66 88888.00 2014-11-22 03:38:29.911 326 11493.74 324.93 54430.64 88888.00 2014-11-22 03:38:30.411 326 11493.72 324.95 54430.62 88888.00 2014-11-22 03:38:30.911 326 11493.76 324.99 54430.58 88888.00 2014-11-22 03:38:31.411 326 11493.81 325.01 54430.49 88888.00 2014-11-22 03:38:31.911 326 11493.85 325.01 54430.46 88888.00 2014-11-22 03:38:32.411 326 11493.81 325.02 54430.43 88888.00 2014-11-22 03:38:32.911 326 11493.81 325.07 54430.40 88888.00 2014-11-22 03:38:33.411 326 11493.83 325.11 54430.38 88888.00 2014-11-22 03:38:33.911 326 11493.86 325.10 54430.30 88888.00 2014-11-22 03:38:34.411 326 11493.88 325.15 54430.24 88888.00 2014-11-22 03:38:34.911 326 11493.88 325.20 54430.08 88888.00 2014-11-22 03:38:35.411 326 11493.87 325.24 54430.03 88888.00 2014-11-22 03:38:35.911 326 11493.86 325.29 54430.03 88888.00 2014-11-22 03:38:36.411 326 11493.93 325.32 54430.10 88888.00 2014-11-22 03:38:36.911 326 11493.97 325.36 54430.08 88888.00 2014-11-22 03:38:37.411 326 11493.98 325.43 54430.02 88888.00 2014-11-22 03:38:37.911 326 11493.98 325.50 54429.97 88888.00 2014-11-22 03:38:38.411 326 11493.92 325.51 54429.86 88888.00 2014-11-22 03:38:38.911 326 11493.91 325.57 54429.82 88888.00 2014-11-22 03:38:39.411 326 11493.96 325.60 54429.84 88888.00 2014-11-22 03:38:39.911 326 11493.98 325.61 54429.73 88888.00 2014-11-22 03:38:40.411 326 11493.97 325.65 54429.67 88888.00 2014-11-22 03:38:40.911 326 11493.96 325.68 54429.61 88888.00 2014-11-22 03:38:41.411 326 11493.93 325.73 54429.59 88888.00 2014-11-22 03:38:41.911 326 11493.92 325.78 54429.50 88888.00 2014-11-22 03:38:42.411 326 11493.92 325.83 54429.43 88888.00 2014-11-22 03:38:42.911 326 11493.86 325.88 54429.35 88888.00 2014-11-22 03:38:43.411 326 11493.95 325.88 54429.30 88888.00 2014-11-22 03:38:43.911 326 11494.01 325.93 54429.22 88888.00 2014-11-22 03:38:44.411 326 11493.95 325.99 54429.29 88888.00 2014-11-22 03:38:44.911 326 11493.86 325.99 54429.17 88888.00 2014-11-22 03:38:45.411 326 11493.80 325.99 54429.05 88888.00 2014-11-22 03:38:45.911 326 11493.85 326.02 54429.03 88888.00 2014-11-22 03:38:46.411 326 11493.87 326.08 54429.07 88888.00 2014-11-22 03:38:46.911 326 11493.87 326.18 54428.92 88888.00 2014-11-22 03:38:47.411 326 11493.85 326.20 54428.86 88888.00 2014-11-22 03:38:47.911 326 11493.80 326.25 54428.75 88888.00 2014-11-22 03:38:48.411 326 11493.74 326.24 54428.77 88888.00 2014-11-22 03:38:48.911 326 11493.74 326.24 54428.68 88888.00 2014-11-22 03:38:49.411 326 11493.71 326.20 54428.62 88888.00 2014-11-22 03:38:49.911 326 11493.71 326.24 54428.56 88888.00 2014-11-22 03:38:50.411 326 11493.77 326.28 54428.46 88888.00 2014-11-22 03:38:50.911 326 11493.77 326.30 54428.42 88888.00 2014-11-22 03:38:51.411 326 11493.66 326.35 54428.35 88888.00 2014-11-22 03:38:51.911 326 11493.65 326.37 54428.35 88888.00 2014-11-22 03:38:52.411 326 11493.70 326.35 54428.36 88888.00 2014-11-22 03:38:52.911 326 11493.67 326.41 54428.28 88888.00 2014-11-22 03:38:53.411 326 11493.69 326.45 54428.31 88888.00 2014-11-22 03:38:53.911 326 11493.65 326.45 54428.34 88888.00 2014-11-22 03:38:54.411 326 11493.64 326.49 54428.26 88888.00 2014-11-22 03:38:54.911 326 11493.64 326.47 54428.13 88888.00 2014-11-22 03:38:55.411 326 11493.61 326.52 54428.08 88888.00 2014-11-22 03:38:55.911 326 11493.56 326.57 54428.02 88888.00 2014-11-22 03:38:56.411 326 11493.55 326.52 54428.01 88888.00 2014-11-22 03:38:56.911 326 11493.53 326.53 54427.98 88888.00 2014-11-22 03:38:57.411 326 11493.44 326.62 54427.85 88888.00 2014-11-22 03:38:57.911 326 11493.50 326.68 54427.82 88888.00 2014-11-22 03:38:58.411 326 11493.49 326.63 54427.83 88888.00 2014-11-22 03:38:58.911 326 11493.49 326.64 54427.86 88888.00 2014-11-22 03:38:59.411 326 11493.39 326.68 54427.80 88888.00 2014-11-22 03:38:59.911 326 11493.36 326.68 54427.69 88888.00 2014-11-22 03:39:00.411 326 11493.36 326.67 54427.60 88888.00 2014-11-22 03:39:00.911 326 11493.39 326.66 54427.58 88888.00 2014-11-22 03:39:01.411 326 11493.38 326.68 54427.57 88888.00 2014-11-22 03:39:01.911 326 11493.32 326.68 54427.41 88888.00 2014-11-22 03:39:02.411 326 11493.27 326.68 54427.42 88888.00 2014-11-22 03:39:02.911 326 11493.27 326.71 54427.43 88888.00 2014-11-22 03:39:03.411 326 11493.23 326.72 54427.42 88888.00 2014-11-22 03:39:03.911 326 11493.14 326.72 54427.33 88888.00 2014-11-22 03:39:04.411 326 11493.09 326.72 54427.21 88888.00 2014-11-22 03:39:04.911 326 11493.15 326.71 54427.20 88888.00 2014-11-22 03:39:05.411 326 11493.11 326.69 54427.17 88888.00 2014-11-22 03:39:05.911 326 11493.03 326.69 54427.11 88888.00 2014-11-22 03:39:06.411 326 11492.97 326.72 54427.10 88888.00 2014-11-22 03:39:06.911 326 11492.93 326.71 54427.04 88888.00 2014-11-22 03:39:07.411 326 11492.94 326.74 54426.95 88888.00 2014-11-22 03:39:07.911 326 11493.01 326.79 54426.79 88888.00 2014-11-22 03:39:08.411 326 11493.06 326.78 54426.80 88888.00 2014-11-22 03:39:08.911 326 11493.06 326.76 54426.89 88888.00 2014-11-22 03:39:09.411 326 11492.96 326.79 54426.99 88888.00 2014-11-22 03:39:09.911 326 11492.88 326.81 54426.98 88888.00 2014-11-22 03:39:10.411 326 11492.80 326.78 54426.98 88888.00 2014-11-22 03:39:10.911 326 11492.73 326.75 54427.02 88888.00 2014-11-22 03:39:11.411 326 11492.73 326.71 54427.04 88888.00 2014-11-22 03:39:11.911 326 11492.71 326.67 54426.95 88888.00 2014-11-22 03:39:12.411 326 11492.67 326.63 54426.92 88888.00 2014-11-22 03:39:12.911 326 11492.61 326.67 54426.90 88888.00 2014-11-22 03:39:13.411 326 11492.62 326.68 54426.90 88888.00 2014-11-22 03:39:13.911 326 11492.60 326.64 54426.86 88888.00 2014-11-22 03:39:14.411 326 11492.52 326.69 54426.93 88888.00 2014-11-22 03:39:14.911 326 11492.43 326.67 54426.97 88888.00 2014-11-22 03:39:15.411 326 11492.43 326.66 54426.89 88888.00 2014-11-22 03:39:15.911 326 11492.43 326.63 54426.76 88888.00 2014-11-22 03:39:16.411 326 11492.44 326.58 54426.68 88888.00 2014-11-22 03:39:16.911 326 11492.39 326.51 54426.63 88888.00 2014-11-22 03:39:17.411 326 11492.36 326.55 54426.71 88888.00 2014-11-22 03:39:17.911 326 11492.28 326.50 54426.68 88888.00 2014-11-22 03:39:18.411 326 11492.34 326.47 54426.70 88888.00 2014-11-22 03:39:18.911 326 11492.36 326.47 54426.70 88888.00 2014-11-22 03:39:19.411 326 11492.33 326.46 54426.63 88888.00 2014-11-22 03:39:19.911 326 11492.21 326.49 54426.67 88888.00 2014-11-22 03:39:20.411 326 11492.19 326.47 54426.67 88888.00 2014-11-22 03:39:20.911 326 11492.18 326.44 54426.61 88888.00 2014-11-22 03:39:21.411 326 11492.05 326.43 54426.54 88888.00 2014-11-22 03:39:21.911 326 11492.03 326.44 54426.51 88888.00 2014-11-22 03:39:22.411 326 11492.03 326.37 54426.52 88888.00 2014-11-22 03:39:22.911 326 11491.94 326.28 54426.50 88888.00 2014-11-22 03:39:23.411 326 11491.96 326.26 54426.46 88888.00 2014-11-22 03:39:23.911 326 11491.91 326.24 54426.49 88888.00 2014-11-22 03:39:24.411 326 11491.88 326.26 54426.46 88888.00 2014-11-22 03:39:24.911 326 11491.93 326.20 54426.36 88888.00 2014-11-22 03:39:25.411 326 11491.96 326.18 54426.42 88888.00 2014-11-22 03:39:25.911 326 11491.92 326.17 54426.49 88888.00 2014-11-22 03:39:26.411 326 11491.92 326.11 54426.36 88888.00 2014-11-22 03:39:26.911 326 11491.89 326.10 54426.36 88888.00 2014-11-22 03:39:27.411 326 11491.81 326.09 54426.42 88888.00 2014-11-22 03:39:27.911 326 11491.83 326.07 54426.52 88888.00 2014-11-22 03:39:28.411 326 11491.78 326.04 54426.55 88888.00 2014-11-22 03:39:28.911 326 11491.68 326.07 54426.51 88888.00 2014-11-22 03:39:29.411 326 11491.61 326.03 54426.45 88888.00 2014-11-22 03:39:29.911 326 11491.58 325.96 54426.47 88888.00 2014-11-22 03:39:30.411 326 11491.60 326.00 54426.51 88888.00 2014-11-22 03:39:30.911 326 11491.56 326.00 54426.46 88888.00 2014-11-22 03:39:31.411 326 11491.57 325.91 54426.43 88888.00 2014-11-22 03:39:31.911 326 11491.56 325.90 54426.36 88888.00 2014-11-22 03:39:32.411 326 11491.55 325.91 54426.33 88888.00 2014-11-22 03:39:32.911 326 11491.53 325.91 54426.35 88888.00 2014-11-22 03:39:33.411 326 11491.50 325.91 54426.32 88888.00 2014-11-22 03:39:33.911 326 11491.47 325.85 54426.34 88888.00 2014-11-22 03:39:34.411 326 11491.47 325.82 54426.35 88888.00 2014-11-22 03:39:34.911 326 11491.45 325.78 54426.19 88888.00 2014-11-22 03:39:35.411 326 11491.41 325.73 54426.20 88888.00 2014-11-22 03:39:35.911 326 11491.42 325.73 54426.25 88888.00 2014-11-22 03:39:36.411 326 11491.32 325.70 54426.17 88888.00 2014-11-22 03:39:36.911 326 11491.35 325.65 54426.11 88888.00 2014-11-22 03:39:37.411 326 11491.31 325.61 54426.16 88888.00 2014-11-22 03:39:37.911 326 11491.31 325.59 54426.14 88888.00 2014-11-22 03:39:38.411 326 11491.25 325.51 54426.08 88888.00 2014-11-22 03:39:38.911 326 11491.13 325.48 54426.07 88888.00 2014-11-22 03:39:39.411 326 11491.19 325.41 54426.11 88888.00 2014-11-22 03:39:39.911 326 11491.20 325.41 54426.18 88888.00 2014-11-22 03:39:40.411 326 11491.19 325.35 54426.22 88888.00 2014-11-22 03:39:40.911 326 11491.14 325.28 54426.14 88888.00 2014-11-22 03:39:41.411 326 11491.08 325.31 54426.14 88888.00 2014-11-22 03:39:41.911 326 11491.09 325.27 54426.18 88888.00 2014-11-22 03:39:42.411 326 11491.04 325.19 54426.07 88888.00 2014-11-22 03:39:42.911 326 11491.04 325.14 54426.08 88888.00 2014-11-22 03:39:43.411 326 11491.05 325.12 54426.09 88888.00 2014-11-22 03:39:43.911 326 11490.97 325.07 54426.08 88888.00 2014-11-22 03:39:44.411 326 11490.94 325.05 54426.09 88888.00 2014-11-22 03:39:44.911 326 11490.93 325.05 54426.11 88888.00 2014-11-22 03:39:45.411 326 11490.94 325.03 54426.10 88888.00 2014-11-22 03:39:45.911 326 11490.90 325.05 54426.06 88888.00 2014-11-22 03:39:46.411 326 11490.83 324.97 54425.96 88888.00 2014-11-22 03:39:46.911 326 11490.89 324.92 54425.93 88888.00 2014-11-22 03:39:47.411 326 11490.85 324.90 54425.91 88888.00 2014-11-22 03:39:47.911 326 11490.83 324.86 54425.92 88888.00 2014-11-22 03:39:48.411 326 11490.84 324.82 54425.88 88888.00 2014-11-22 03:39:48.911 326 11490.85 324.82 54425.82 88888.00 2014-11-22 03:39:49.411 326 11490.82 324.73 54425.85 88888.00 2014-11-22 03:39:49.911 326 11490.72 324.78 54425.85 88888.00 2014-11-22 03:39:50.411 326 11490.69 324.76 54425.87 88888.00 2014-11-22 03:39:50.911 326 11490.68 324.73 54425.87 88888.00 2014-11-22 03:39:51.411 326 11490.68 324.68 54425.85 88888.00 2014-11-22 03:39:51.911 326 11490.67 324.69 54425.84 88888.00 2014-11-22 03:39:52.411 326 11490.69 324.68 54425.76 88888.00 2014-11-22 03:39:52.911 326 11490.68 324.67 54425.78 88888.00 2014-11-22 03:39:53.411 326 11490.61 324.69 54425.76 88888.00 2014-11-22 03:39:53.911 326 11490.56 324.71 54425.91 88888.00 2014-11-22 03:39:54.411 326 11490.61 324.64 54425.96 88888.00 2014-11-22 03:39:54.911 326 11490.58 324.64 54425.90 88888.00 2014-11-22 03:39:55.411 326 11490.53 324.60 54425.81 88888.00 2014-11-22 03:39:55.911 326 11490.50 324.58 54425.71 88888.00 2014-11-22 03:39:56.411 326 11490.57 324.59 54425.66 88888.00 2014-11-22 03:39:56.911 326 11490.46 324.57 54425.68 88888.00 2014-11-22 03:39:57.411 326 11490.51 324.59 54425.68 88888.00 2014-11-22 03:39:57.911 326 11490.48 324.58 54425.70 88888.00 2014-11-22 03:39:58.411 326 11490.46 324.48 54425.73 88888.00 2014-11-22 03:39:58.911 326 11490.41 324.40 54425.71 88888.00 2014-11-22 03:39:59.411 326 11490.43 324.41 54425.62 88888.00 2014-11-22 03:39:59.911 326 11490.43 324.47 54425.56 88888.00 2014-11-22 03:40:00.411 326 11490.41 324.48 54425.57 88888.00 2014-11-22 03:40:00.911 326 11490.34 324.46 54425.57 88888.00 2014-11-22 03:40:01.411 326 11490.40 324.43 54425.56 88888.00 2014-11-22 03:40:01.911 326 11490.36 324.42 54425.52 88888.00 2014-11-22 03:40:02.411 326 11490.35 324.41 54425.53 88888.00 2014-11-22 03:40:02.911 326 11490.35 324.40 54425.52 88888.00 2014-11-22 03:40:03.411 326 11490.30 324.40 54425.48 88888.00 2014-11-22 03:40:03.911 326 11490.31 324.41 54425.43 88888.00 2014-11-22 03:40:04.411 326 11490.29 324.38 54425.39 88888.00 2014-11-22 03:40:04.911 326 11490.27 324.32 54425.29 88888.00 2014-11-22 03:40:05.411 326 11490.32 324.32 54425.21 88888.00 2014-11-22 03:40:05.911 326 11490.29 324.32 54425.17 88888.00 2014-11-22 03:40:06.411 326 11490.19 324.27 54425.21 88888.00 2014-11-22 03:40:06.911 326 11490.19 324.32 54425.22 88888.00 2014-11-22 03:40:07.411 326 11490.19 324.31 54425.30 88888.00 2014-11-22 03:40:07.911 326 11490.15 324.24 54425.27 88888.00 2014-11-22 03:40:08.412 326 11490.13 324.25 54425.19 88888.00 2014-11-22 03:40:08.912 326 11490.15 324.24 54425.17 88888.00 2014-11-22 03:40:09.412 326 11490.11 324.24 54425.23 88888.00 2014-11-22 03:40:09.912 326 11490.05 324.22 54425.18 88888.00 2014-11-22 03:40:10.412 326 11490.06 324.22 54425.18 88888.00 2014-11-22 03:40:10.912 326 11490.11 324.22 54425.17 88888.00 2014-11-22 03:40:11.412 326 11490.11 324.23 54425.12 88888.00 2014-11-22 03:40:11.912 326 11490.09 324.18 54425.10 88888.00 2014-11-22 03:40:12.412 326 11490.11 324.17 54425.10 88888.00 2014-11-22 03:40:12.912 326 11490.08 324.15 54425.11 88888.00 2014-11-22 03:40:13.412 326 11490.00 324.12 54425.06 88888.00 2014-11-22 03:40:13.912 326 11490.03 324.08 54424.87 88888.00 2014-11-22 03:40:14.412 326 11490.00 324.05 54424.83 88888.00 2014-11-22 03:40:14.912 326 11489.95 324.01 54424.75 88888.00 2014-11-22 03:40:15.412 326 11489.89 323.97 54424.69 88888.00 2014-11-22 03:40:15.912 326 11489.77 323.93 54424.78 88888.00 2014-11-22 03:40:16.412 326 11489.75 323.93 54424.77 88888.00 2014-11-22 03:40:16.912 326 11489.66 323.91 54424.62 88888.00 2014-11-22 03:40:17.412 326 11489.57 323.85 54424.60 88888.00 2014-11-22 03:40:17.912 326 11489.57 323.84 54424.64 88888.00 2014-11-22 03:40:18.412 326 11489.52 323.88 54424.65 88888.00 2014-11-22 03:40:18.912 326 11489.46 323.93 54424.68 88888.00 2014-11-22 03:40:19.412 326 11489.43 323.95 54424.74 88888.00 2014-11-22 03:40:19.912 326 11489.38 323.98 54424.75 88888.00 2014-11-22 03:40:20.412 326 11489.31 323.98 54424.84 88888.00 2014-11-22 03:40:20.912 326 11489.28 323.99 54424.91 88888.00 2014-11-22 03:40:21.412 326 11489.30 323.98 54424.93 88888.00 2014-11-22 03:40:21.912 326 11489.37 323.95 54424.89 88888.00 2014-11-22 03:40:22.412 326 11489.36 323.96 54424.91 88888.00 2014-11-22 03:40:22.912 326 11489.37 323.95 54424.83 88888.00 2014-11-22 03:40:23.412 326 11489.37 323.93 54424.91 88888.00 2014-11-22 03:40:23.912 326 11489.35 323.93 54424.86 88888.00 2014-11-22 03:40:24.412 326 11489.40 323.92 54424.91 88888.00 2014-11-22 03:40:24.912 326 11489.32 323.97 54424.92 88888.00 2014-11-22 03:40:25.412 326 11489.32 323.95 54424.95 88888.00 2014-11-22 03:40:25.912 326 11489.33 323.90 54424.96 88888.00 2014-11-22 03:40:26.412 326 11489.35 323.83 54424.95 88888.00 2014-11-22 03:40:26.912 326 11489.32 323.84 54424.99 88888.00 2014-11-22 03:40:27.412 326 11489.36 323.85 54424.97 88888.00 2014-11-22 03:40:27.912 326 11489.35 323.80 54424.93 88888.00 2014-11-22 03:40:28.412 326 11489.27 323.76 54424.88 88888.00 2014-11-22 03:40:28.912 326 11489.22 323.79 54424.82 88888.00 2014-11-22 03:40:29.412 326 11489.23 323.74 54424.86 88888.00 2014-11-22 03:40:29.912 326 11489.21 323.68 54425.00 88888.00 2014-11-22 03:40:30.412 326 11489.16 323.72 54424.96 88888.00 2014-11-22 03:40:30.912 326 11489.10 323.73 54424.93 88888.00 2014-11-22 03:40:31.412 326 11489.09 323.72 54424.92 88888.00 2014-11-22 03:40:31.912 326 11489.14 323.73 54424.88 88888.00 2014-11-22 03:40:32.412 326 11489.07 323.63 54424.89 88888.00 2014-11-22 03:40:32.912 326 11489.01 323.57 54424.83 88888.00 2014-11-22 03:40:33.412 326 11489.00 323.56 54424.76 88888.00 2014-11-22 03:40:33.912 326 11489.00 323.57 54424.73 88888.00 2014-11-22 03:40:34.412 326 11488.98 323.50 54424.78 88888.00 2014-11-22 03:40:34.912 326 11488.93 323.53 54424.80 88888.00 2014-11-22 03:40:35.412 326 11488.90 323.53 54424.73 88888.00 2014-11-22 03:40:35.912 326 11488.89 323.51 54424.77 88888.00 2014-11-22 03:40:36.412 326 11488.78 323.49 54424.74 88888.00 2014-11-22 03:40:36.912 326 11488.81 323.50 54424.69 88888.00 2014-11-22 03:40:37.412 326 11488.84 323.55 54424.65 88888.00 2014-11-22 03:40:37.912 326 11488.73 323.50 54424.66 88888.00 2014-11-22 03:40:38.412 326 11488.68 323.50 54424.67 88888.00 2014-11-22 03:40:38.912 326 11488.68 323.51 54424.67 88888.00 2014-11-22 03:40:39.412 326 11488.63 323.57 54424.62 88888.00 2014-11-22 03:40:39.912 326 11488.65 323.58 54424.58 88888.00 2014-11-22 03:40:40.412 326 11488.69 323.55 54424.56 88888.00 2014-11-22 03:40:40.912 326 11488.58 323.53 54424.57 88888.00 2014-11-22 03:40:41.412 326 11488.55 323.51 54424.52 88888.00 2014-11-22 03:40:41.912 326 11488.54 323.55 54424.52 88888.00 2014-11-22 03:40:42.412 326 11488.59 323.56 54424.58 88888.00 2014-11-22 03:40:42.912 326 11488.49 323.55 54424.59 88888.00 2014-11-22 03:40:43.412 326 11488.44 323.50 54424.59 88888.00 2014-11-22 03:40:43.912 326 11488.42 323.50 54424.56 88888.00 2014-11-22 03:40:44.412 326 11488.53 323.54 54424.54 88888.00 2014-11-22 03:40:44.912 326 11488.46 323.50 54424.57 88888.00 2014-11-22 03:40:45.412 326 11488.41 323.48 54424.49 88888.00 2014-11-22 03:40:45.912 326 11488.38 323.50 54424.42 88888.00 2014-11-22 03:40:46.412 326 11488.36 323.50 54424.36 88888.00 2014-11-22 03:40:46.912 326 11488.36 323.49 54424.41 88888.00 2014-11-22 03:40:47.412 326 11488.28 323.53 54424.42 88888.00 2014-11-22 03:40:47.912 326 11488.31 323.55 54424.34 88888.00 2014-11-22 03:40:48.412 326 11488.34 323.54 54424.29 88888.00 2014-11-22 03:40:48.912 326 11488.26 323.59 54424.31 88888.00 2014-11-22 03:40:49.412 326 11488.21 323.60 54424.33 88888.00 2014-11-22 03:40:49.912 326 11488.25 323.50 54424.29 88888.00 2014-11-22 03:40:50.412 326 11488.25 323.49 54424.32 88888.00 2014-11-22 03:40:50.912 326 11488.17 323.51 54424.30 88888.00 2014-11-22 03:40:51.412 326 11488.11 323.47 54424.26 88888.00 2014-11-22 03:40:51.912 326 11488.12 323.47 54424.16 88888.00 2014-11-22 03:40:52.412 326 11488.10 323.49 54424.16 88888.00 2014-11-22 03:40:52.912 326 11488.10 323.50 54424.15 88888.00 2014-11-22 03:40:53.412 326 11488.13 323.54 54424.23 88888.00 2014-11-22 03:40:53.912 326 11488.11 323.51 54424.33 88888.00 2014-11-22 03:40:54.412 326 11488.08 323.50 54424.21 88888.00 2014-11-22 03:40:54.912 326 11488.01 323.50 54424.21 88888.00 2014-11-22 03:40:55.412 326 11487.91 323.50 54424.17 88888.00 2014-11-22 03:40:55.912 326 11487.94 323.57 54424.26 88888.00 2014-11-22 03:40:56.412 326 11487.94 323.55 54424.24 88888.00 2014-11-22 03:40:56.912 326 11487.89 323.56 54424.20 88888.00 2014-11-22 03:40:57.412 326 11487.83 323.59 54424.12 88888.00 2014-11-22 03:40:57.912 326 11487.85 323.63 54424.13 88888.00 2014-11-22 03:40:58.412 326 11487.84 323.63 54424.08 88888.00 2014-11-22 03:40:58.912 326 11487.73 323.60 54424.01 88888.00 2014-11-22 03:40:59.412 326 11487.73 323.63 54424.03 88888.00 2014-11-22 03:40:59.912 326 11487.71 323.64 54424.07 88888.00 2014-11-22 03:41:00.412 326 11487.63 323.63 54424.01 88888.00 2014-11-22 03:41:00.912 326 11487.59 323.68 54423.97 88888.00 2014-11-22 03:41:01.412 326 11487.57 323.68 54424.03 88888.00 2014-11-22 03:41:01.912 326 11487.53 323.74 54424.05 88888.00 2014-11-22 03:41:02.412 326 11487.48 323.79 54424.01 88888.00 2014-11-22 03:41:02.912 326 11487.45 323.74 54423.89 88888.00 2014-11-22 03:41:03.412 326 11487.42 323.75 54423.81 88888.00 2014-11-22 03:41:03.912 326 11487.36 323.79 54423.80 88888.00 2014-11-22 03:41:04.412 326 11487.27 323.81 54423.89 88888.00 2014-11-22 03:41:04.912 326 11487.22 323.84 54423.97 88888.00 2014-11-22 03:41:05.412 326 11487.22 323.83 54423.92 88888.00 2014-11-22 03:41:05.912 326 11487.12 323.85 54423.94 88888.00 2014-11-22 03:41:06.412 326 11487.10 323.83 54423.90 88888.00 2014-11-22 03:41:06.912 326 11487.12 323.91 54423.85 88888.00 2014-11-22 03:41:07.412 326 11487.05 323.93 54423.77 88888.00 2014-11-22 03:41:07.912 326 11486.96 323.93 54423.74 88888.00 2014-11-22 03:41:08.412 326 11486.97 323.96 54423.79 88888.00 2014-11-22 03:41:08.912 326 11486.90 324.00 54423.80 88888.00 2014-11-22 03:41:09.412 326 11486.91 324.06 54423.71 88888.00 2014-11-22 03:41:09.912 326 11486.87 324.06 54423.61 88888.00 2014-11-22 03:41:10.412 326 11486.80 324.06 54423.70 88888.00 2014-11-22 03:41:10.912 326 11486.72 324.01 54423.86 88888.00 2014-11-22 03:41:11.412 326 11486.64 324.04 54423.97 88888.00 2014-11-22 03:41:11.912 326 11486.54 324.09 54424.00 88888.00 2014-11-22 03:41:12.412 326 11486.54 324.13 54423.92 88888.00 2014-11-22 03:41:12.912 326 11486.51 324.13 54423.82 88888.00 2014-11-22 03:41:13.412 326 11486.47 324.15 54423.80 88888.00 2014-11-22 03:41:13.912 326 11486.40 324.18 54423.83 88888.00 2014-11-22 03:41:14.412 326 11486.40 324.18 54423.87 88888.00 2014-11-22 03:41:14.912 326 11486.34 324.17 54423.83 88888.00 2014-11-22 03:41:15.412 326 11486.25 324.22 54423.86 88888.00 2014-11-22 03:41:15.912 326 11486.14 324.26 54423.83 88888.00 2014-11-22 03:41:16.412 326 11486.16 324.29 54423.83 88888.00 2014-11-22 03:41:16.912 326 11486.12 324.22 54423.83 88888.00 2014-11-22 03:41:17.412 326 11486.16 324.22 54423.86 88888.00 2014-11-22 03:41:17.912 326 11486.18 324.27 54423.75 88888.00 2014-11-22 03:41:18.412 326 11486.16 324.26 54423.72 88888.00 2014-11-22 03:41:18.912 326 11486.02 324.27 54423.65 88888.00 2014-11-22 03:41:19.412 326 11486.01 324.30 54423.71 88888.00 2014-11-22 03:41:19.912 326 11485.93 324.35 54423.78 88888.00 2014-11-22 03:41:20.412 326 11485.92 324.36 54423.74 88888.00 2014-11-22 03:41:20.912 326 11485.83 324.36 54423.73 88888.00 2014-11-22 03:41:21.412 326 11485.78 324.36 54423.71 88888.00 2014-11-22 03:41:21.912 326 11485.75 324.36 54423.66 88888.00 2014-11-22 03:41:22.412 326 11485.74 324.40 54423.63 88888.00 2014-11-22 03:41:22.912 326 11485.67 324.41 54423.65 88888.00 2014-11-22 03:41:23.412 326 11485.67 324.44 54423.63 88888.00 2014-11-22 03:41:23.912 326 11485.59 324.47 54423.64 88888.00 2014-11-22 03:41:24.412 326 11485.51 324.46 54423.68 88888.00 2014-11-22 03:41:24.912 326 11485.49 324.48 54423.71 88888.00 2014-11-22 03:41:25.412 326 11485.44 324.48 54423.77 88888.00 2014-11-22 03:41:25.912 326 11485.43 324.44 54423.80 88888.00 2014-11-22 03:41:26.412 326 11485.49 324.40 54423.82 88888.00 2014-11-22 03:41:26.912 326 11485.43 324.38 54423.90 88888.00 2014-11-22 03:41:27.412 326 11485.36 324.41 54423.82 88888.00 2014-11-22 03:41:27.912 326 11485.29 324.48 54423.70 88888.00 2014-11-22 03:41:28.412 326 11485.28 324.50 54423.62 88888.00 2014-11-22 03:41:28.912 326 11485.22 324.50 54423.60 88888.00 2014-11-22 03:41:29.412 326 11485.20 324.50 54423.69 88888.00 2014-11-22 03:41:29.912 326 11485.13 324.50 54423.66 88888.00 2014-11-22 03:41:30.412 326 11485.03 324.52 54423.55 88888.00 2014-11-22 03:41:30.912 326 11484.98 324.51 54423.54 88888.00 2014-11-22 03:41:31.412 326 11484.97 324.50 54423.55 88888.00 2014-11-22 03:41:31.912 326 11484.96 324.55 54423.46 88888.00 2014-11-22 03:41:32.412 326 11484.92 324.58 54423.48 88888.00 2014-11-22 03:41:32.912 326 11484.86 324.53 54423.53 88888.00 2014-11-22 03:41:33.412 326 11484.80 324.53 54423.40 88888.00 2014-11-22 03:41:33.912 326 11484.76 324.52 54423.47 88888.00 2014-11-22 03:41:34.412 326 11484.72 324.53 54423.47 88888.00 2014-11-22 03:41:34.912 326 11484.62 324.53 54423.45 88888.00 2014-11-22 03:41:35.412 326 11484.63 324.51 54423.35 88888.00 2014-11-22 03:41:35.912 326 11484.60 324.49 54423.40 88888.00 2014-11-22 03:41:36.412 326 11484.50 324.47 54423.44 88888.00 2014-11-22 03:41:36.912 326 11484.41 324.43 54423.47 88888.00 2014-11-22 03:41:37.412 326 11484.30 324.41 54423.48 88888.00 2014-11-22 03:41:37.912 326 11484.19 324.39 54423.51 88888.00 2014-11-22 03:41:38.412 326 11484.17 324.39 54423.53 88888.00 2014-11-22 03:41:38.912 326 11484.17 324.38 54423.57 88888.00 2014-11-22 03:41:39.412 326 11484.04 324.33 54423.48 88888.00 2014-11-22 03:41:39.912 326 11483.99 324.32 54423.55 88888.00 2014-11-22 03:41:40.412 326 11483.95 324.33 54423.63 88888.00 2014-11-22 03:41:40.912 326 11483.99 324.27 54423.60 88888.00 2014-11-22 03:41:41.412 326 11483.95 324.26 54423.60 88888.00 2014-11-22 03:41:41.912 326 11483.95 324.27 54423.57 88888.00 2014-11-22 03:41:42.412 326 11483.94 324.27 54423.52 88888.00 2014-11-22 03:41:42.912 326 11483.88 324.24 54423.55 88888.00 2014-11-22 03:41:43.412 326 11483.78 324.25 54423.55 88888.00 2014-11-22 03:41:43.912 326 11483.81 324.27 54423.50 88888.00 2014-11-22 03:41:44.412 326 11483.67 324.24 54423.51 88888.00 2014-11-22 03:41:44.912 326 11483.65 324.24 54423.46 88888.00 2014-11-22 03:41:45.412 326 11483.73 324.26 54423.43 88888.00 2014-11-22 03:41:45.912 326 11483.70 324.24 54423.38 88888.00 2014-11-22 03:41:46.412 326 11483.62 324.21 54423.34 88888.00 2014-11-22 03:41:46.912 326 11483.61 324.19 54423.35 88888.00 2014-11-22 03:41:47.412 326 11483.56 324.21 54423.25 88888.00 2014-11-22 03:41:47.912 326 11483.55 324.18 54423.18 88888.00 2014-11-22 03:41:48.412 326 11483.55 324.18 54423.25 88888.00 2014-11-22 03:41:48.912 326 11483.51 324.16 54423.39 88888.00 2014-11-22 03:41:49.412 326 11483.41 324.16 54423.42 88888.00 2014-11-22 03:41:49.912 326 11483.34 324.16 54423.35 88888.00 2014-11-22 03:41:50.412 326 11483.34 324.18 54423.40 88888.00 2014-11-22 03:41:50.912 326 11483.34 324.18 54423.40 88888.00 2014-11-22 03:41:51.412 326 11483.27 324.22 54423.42 88888.00 2014-11-22 03:41:51.912 326 11483.23 324.12 54423.37 88888.00 2014-11-22 03:41:52.412 326 11483.18 324.05 54423.38 88888.00 2014-11-22 03:41:52.912 326 11483.19 324.05 54423.36 88888.00 2014-11-22 03:41:53.412 326 11483.19 324.02 54423.42 88888.00 2014-11-22 03:41:53.912 326 11483.14 324.00 54423.44 88888.00 2014-11-22 03:41:54.412 326 11483.06 324.04 54423.50 88888.00 2014-11-22 03:41:54.912 326 11483.05 323.97 54423.46 88888.00 2014-11-22 03:41:55.412 326 11483.02 323.91 54423.31 88888.00 2014-11-22 03:41:55.912 326 11482.97 323.90 54423.34 88888.00 2014-11-22 03:41:56.412 326 11482.89 323.87 54423.28 88888.00 2014-11-22 03:41:56.912 326 11482.90 323.88 54423.28 88888.00 2014-11-22 03:41:57.412 326 11482.89 323.87 54423.31 88888.00 2014-11-22 03:41:57.912 326 11482.88 323.82 54423.19 88888.00 2014-11-22 03:41:58.412 326 11482.77 323.89 54423.24 88888.00 2014-11-22 03:41:58.912 326 11482.73 323.89 54423.22 88888.00 2014-11-22 03:41:59.412 326 11482.78 323.85 54423.18 88888.00 2014-11-22 03:41:59.912 326 11482.73 323.85 54423.08 88888.00 2014-11-22 03:42:00.412 326 11482.64 323.81 54423.06 88888.00 2014-11-22 03:42:00.912 326 11482.56 323.75 54423.06 88888.00 2014-11-22 03:42:01.412 326 11482.59 323.74 54423.06 88888.00 2014-11-22 03:42:01.912 326 11482.55 323.71 54423.01 88888.00 2014-11-22 03:42:02.412 326 11482.58 323.71 54422.99 88888.00 2014-11-22 03:42:02.912 326 11482.52 323.71 54423.12 88888.00 2014-11-22 03:42:03.412 326 11482.46 323.66 54423.09 88888.00 2014-11-22 03:42:03.912 326 11482.43 323.62 54423.06 88888.00 2014-11-22 03:42:04.412 326 11482.36 323.62 54423.01 88888.00 2014-11-22 03:42:04.912 326 11482.35 323.59 54422.96 88888.00 2014-11-22 03:42:05.412 326 11482.29 323.58 54423.00 88888.00 2014-11-22 03:42:05.912 326 11482.35 323.53 54422.98 88888.00 2014-11-22 03:42:06.412 326 11482.35 323.49 54422.90 88888.00 2014-11-22 03:42:06.912 326 11482.26 323.47 54422.89 88888.00 2014-11-22 03:42:07.412 326 11482.16 323.46 54422.76 88888.00 2014-11-22 03:42:07.912 326 11482.12 323.47 54422.81 88888.00 2014-11-22 03:42:08.412 326 11482.11 323.49 54422.87 88888.00 2014-11-22 03:42:08.912 326 11482.04 323.43 54422.91 88888.00 2014-11-22 03:42:09.412 326 11481.99 323.38 54422.89 88888.00 2014-11-22 03:42:09.912 326 11481.91 323.39 54422.86 88888.00 2014-11-22 03:42:10.412 326 11481.82 323.37 54422.80 88888.00 2014-11-22 03:42:10.912 326 11481.95 323.33 54422.76 88888.00 2014-11-22 03:42:11.412 326 11481.88 323.32 54422.82 88888.00 2014-11-22 03:42:11.912 326 11481.74 323.28 54422.83 88888.00 2014-11-22 03:42:12.412 326 11481.69 323.22 54422.74 88888.00 2014-11-22 03:42:12.912 326 11481.70 323.21 54422.77 88888.00 2014-11-22 03:42:13.412 326 11481.77 323.16 54422.71 88888.00 2014-11-22 03:42:13.912 326 11481.68 323.20 54422.67 88888.00 2014-11-22 03:42:14.412 326 11481.63 323.23 54422.67 88888.00 2014-11-22 03:42:14.912 326 11481.61 323.17 54422.73 88888.00 2014-11-22 03:42:15.412 326 11481.59 323.19 54422.80 88888.00 2014-11-22 03:42:15.912 326 11481.51 323.13 54422.75 88888.00 2014-11-22 03:42:16.412 326 11481.48 323.11 54422.75 88888.00 2014-11-22 03:42:16.912 326 11481.44 323.11 54422.71 88888.00 2014-11-22 03:42:17.412 326 11481.42 323.11 54422.63 88888.00 2014-11-22 03:42:17.912 326 11481.35 323.00 54422.74 88888.00 2014-11-22 03:42:18.412 326 11481.35 323.00 54422.74 88888.00 2014-11-22 03:42:18.912 326 11481.33 323.00 54422.72 88888.00 2014-11-22 03:42:19.412 326 11481.26 322.95 54422.73 88888.00 2014-11-22 03:42:19.912 326 11481.27 322.90 54422.75 88888.00 2014-11-22 03:42:20.412 326 11481.18 322.90 54422.66 88888.00 2014-11-22 03:42:20.912 326 11481.02 322.83 54422.66 88888.00 2014-11-22 03:42:21.412 326 11480.96 322.81 54422.54 88888.00 2014-11-22 03:42:21.912 326 11480.95 322.81 54422.49 88888.00 2014-11-22 03:42:22.412 326 11480.99 322.67 54422.50 88888.00 2014-11-22 03:42:22.912 326 11480.91 322.66 54422.52 88888.00 2014-11-22 03:42:23.412 326 11480.90 322.64 54422.54 88888.00 2014-11-22 03:42:23.912 326 11480.90 322.58 54422.51 88888.00 2014-11-22 03:42:24.412 326 11480.79 322.55 54422.52 88888.00 2014-11-22 03:42:24.912 326 11480.70 322.55 54422.51 88888.00 2014-11-22 03:42:25.412 326 11480.70 322.52 54422.47 88888.00 2014-11-22 03:42:25.912 326 11480.69 322.49 54422.41 88888.00 2014-11-22 03:42:26.412 326 11480.65 322.46 54422.37 88888.00 2014-11-22 03:42:26.912 326 11480.59 322.44 54422.36 88888.00 2014-11-22 03:42:27.412 326 11480.55 322.33 54422.32 88888.00 2014-11-22 03:42:27.912 326 11480.49 322.32 54422.36 88888.00 2014-11-22 03:42:28.412 326 11480.48 322.28 54422.33 88888.00 2014-11-22 03:42:28.912 326 11480.50 322.24 54422.33 88888.00 2014-11-22 03:42:29.412 326 11480.44 322.23 54422.32 88888.00 2014-11-22 03:42:29.912 326 11480.29 322.18 54422.33 88888.00 2014-11-22 03:42:30.412 326 11480.20 322.15 54422.34 88888.00 2014-11-22 03:42:30.912 326 11480.27 322.15 54422.36 88888.00 2014-11-22 03:42:31.412 326 11480.26 322.08 54422.38 88888.00 2014-11-22 03:42:31.912 326 11480.15 322.04 54422.31 88888.00 2014-11-22 03:42:32.412 326 11480.10 321.97 54422.22 88888.00 2014-11-22 03:42:32.912 326 11480.06 321.93 54422.22 88888.00 2014-11-22 03:42:33.412 326 11480.02 321.95 54422.25 88888.00 2014-11-22 03:42:33.912 326 11479.94 321.85 54422.36 88888.00 2014-11-22 03:42:34.412 326 11479.95 321.79 54422.37 88888.00 2014-11-22 03:42:34.912 326 11479.92 321.72 54422.49 88888.00 2014-11-22 03:42:35.412 326 11479.86 321.67 54422.49 88888.00 2014-11-22 03:42:35.912 326 11479.80 321.72 54422.43 88888.00 2014-11-22 03:42:36.412 326 11479.69 321.68 54422.36 88888.00 2014-11-22 03:42:36.912 326 11479.74 321.64 54422.32 88888.00 2014-11-22 03:42:37.412 326 11479.73 321.62 54422.31 88888.00 2014-11-22 03:42:37.912 326 11479.68 321.57 54422.31 88888.00 2014-11-22 03:42:38.412 326 11479.64 321.54 54422.40 88888.00 2014-11-22 03:42:38.912 326 11479.53 321.51 54422.37 88888.00 2014-11-22 03:42:39.412 326 11479.49 321.52 54422.40 88888.00 2014-11-22 03:42:39.912 326 11479.44 321.43 54422.41 88888.00 2014-11-22 03:42:40.412 326 11479.38 321.40 54422.43 88888.00 2014-11-22 03:42:40.912 326 11479.37 321.36 54422.34 88888.00 2014-11-22 03:42:41.412 326 11479.37 321.30 54422.42 88888.00 2014-11-22 03:42:41.912 326 11479.27 321.26 54422.38 88888.00 2014-11-22 03:42:42.412 326 11479.26 321.13 54422.43 88888.00 2014-11-22 03:42:42.912 326 11479.17 321.11 54422.41 88888.00 2014-11-22 03:42:43.412 326 11479.06 321.12 54422.40 88888.00 2014-11-22 03:42:43.912 326 11479.03 321.10 54422.45 88888.00 2014-11-22 03:42:44.412 326 11478.95 321.08 54422.52 88888.00 2014-11-22 03:42:44.912 326 11478.92 321.01 54422.51 88888.00 2014-11-22 03:42:45.412 326 11478.91 320.97 54422.51 88888.00 2014-11-22 03:42:45.912 326 11478.88 320.89 54422.49 88888.00 2014-11-22 03:42:46.412 326 11478.85 320.84 54422.43 88888.00 2014-11-22 03:42:46.912 326 11478.82 320.80 54422.40 88888.00 2014-11-22 03:42:47.412 326 11478.79 320.79 54422.37 88888.00 2014-11-22 03:42:47.912 326 11478.75 320.74 54422.31 88888.00 2014-11-22 03:42:48.412 326 11478.65 320.71 54422.32 88888.00 2014-11-22 03:42:48.912 326 11478.60 320.60 54422.43 88888.00 2014-11-22 03:42:49.412 326 11478.61 320.63 54422.61 88888.00 2014-11-22 03:42:49.912 326 11478.63 320.69 54422.60 88888.00 2014-11-22 03:42:50.412 326 11478.59 320.67 54422.54 88888.00 2014-11-22 03:42:50.912 326 11478.50 320.55 54422.56 88888.00 2014-11-22 03:42:51.412 326 11478.33 320.53 54422.57 88888.00 2014-11-22 03:42:51.912 326 11478.27 320.46 54422.52 88888.00 2014-11-22 03:42:52.412 326 11478.32 320.41 54422.57 88888.00 2014-11-22 03:42:52.912 326 11478.35 320.36 54422.55 88888.00 2014-11-22 03:42:53.412 326 11478.28 320.33 54422.57 88888.00 2014-11-22 03:42:53.912 326 11478.18 320.28 54422.57 88888.00 2014-11-22 03:42:54.412 326 11478.13 320.26 54422.56 88888.00 2014-11-22 03:42:54.912 326 11478.07 320.21 54422.59 88888.00 2014-11-22 03:42:55.412 326 11478.01 320.17 54422.57 88888.00 2014-11-22 03:42:55.912 326 11477.96 320.11 54422.51 88888.00 2014-11-22 03:42:56.412 326 11477.96 320.10 54422.63 88888.00 2014-11-22 03:42:56.912 326 11477.91 320.08 54422.65 88888.00 2014-11-22 03:42:57.412 326 11477.85 320.04 54422.58 88888.00 2014-11-22 03:42:57.912 326 11477.77 319.94 54422.61 88888.00 2014-11-22 03:42:58.412 326 11477.73 319.93 54422.68 88888.00 2014-11-22 03:42:58.912 326 11477.71 319.94 54422.72 88888.00 2014-11-22 03:42:59.412 326 11477.66 319.88 54422.71 88888.00 2014-11-22 03:42:59.912 326 11477.60 319.80 54422.74 88888.00 2014-11-22 03:43:00.412 326 11477.59 319.75 54422.77 88888.00 2014-11-22 03:43:00.912 326 11477.56 319.71 54422.78 88888.00 2014-11-22 03:43:01.412 326 11477.46 319.66 54422.74 88888.00 2014-11-22 03:43:01.912 326 11477.36 319.60 54422.78 88888.00 2014-11-22 03:43:02.412 326 11477.40 319.56 54422.83 88888.00 2014-11-22 03:43:02.912 326 11477.33 319.56 54422.83 88888.00 2014-11-22 03:43:03.412 326 11477.25 319.52 54422.81 88888.00 2014-11-22 03:43:03.912 326 11477.19 319.48 54422.86 88888.00 2014-11-22 03:43:04.412 326 11477.15 319.41 54422.91 88888.00 2014-11-22 03:43:04.912 326 11477.08 319.41 54422.93 88888.00 2014-11-22 03:43:05.412 326 11477.02 319.35 54422.94 88888.00 2014-11-22 03:43:05.912 326 11477.02 319.27 54423.01 88888.00 2014-11-22 03:43:06.412 326 11476.99 319.26 54422.99 88888.00 2014-11-22 03:43:06.912 326 11476.96 319.23 54423.02 88888.00 2014-11-22 03:43:07.412 326 11476.84 319.17 54423.02 88888.00 2014-11-22 03:43:07.912 326 11476.81 319.11 54423.00 88888.00 2014-11-22 03:43:08.413 326 11476.83 319.11 54423.02 88888.00 2014-11-22 03:43:08.913 326 11476.72 319.07 54422.98 88888.00 2014-11-22 03:43:09.413 326 11476.61 319.01 54423.09 88888.00 2014-11-22 03:43:09.913 326 11476.52 319.00 54423.21 88888.00 2014-11-22 03:43:10.413 326 11476.47 319.02 54423.17 88888.00 2014-11-22 03:43:10.913 326 11476.49 319.01 54423.16 88888.00 2014-11-22 03:43:11.413 326 11476.36 319.00 54423.17 88888.00 2014-11-22 03:43:11.913 326 11476.31 318.92 54423.15 88888.00 2014-11-22 03:43:12.413 326 11476.25 318.86 54423.25 88888.00 2014-11-22 03:43:12.913 326 11476.21 318.81 54423.25 88888.00 2014-11-22 03:43:13.413 326 11476.15 318.80 54423.22 88888.00 2014-11-22 03:43:13.913 326 11476.05 318.78 54423.45 88888.00 2014-11-22 03:43:14.413 326 11475.99 318.70 54423.40 88888.00 2014-11-22 03:43:14.913 326 11475.98 318.61 54423.33 88888.00 2014-11-22 03:43:15.413 326 11475.92 318.59 54423.36 88888.00 2014-11-22 03:43:15.913 326 11475.82 318.58 54423.42 88888.00 2014-11-22 03:43:16.413 326 11475.83 318.55 54423.40 88888.00 2014-11-22 03:43:16.913 326 11475.86 318.53 54423.31 88888.00 2014-11-22 03:43:17.413 326 11475.74 318.53 54423.30 88888.00 2014-11-22 03:43:17.913 326 11475.71 318.47 54423.34 88888.00 2014-11-22 03:43:18.413 326 11475.63 318.41 54423.38 88888.00 2014-11-22 03:43:18.913 326 11475.51 318.35 54423.45 88888.00 2014-11-22 03:43:19.413 326 11475.46 318.33 54423.59 88888.00 2014-11-22 03:43:19.913 326 11475.37 318.31 54423.64 88888.00 2014-11-22 03:43:20.413 326 11475.36 318.28 54423.63 88888.00 2014-11-22 03:43:20.913 326 11475.24 318.26 54423.61 88888.00 2014-11-22 03:43:21.413 326 11475.27 318.17 54423.62 88888.00 2014-11-22 03:43:21.913 326 11475.20 318.13 54423.63 88888.00 2014-11-22 03:43:22.413 326 11475.11 318.08 54423.66 88888.00 2014-11-22 03:43:22.913 326 11475.06 318.09 54423.70 88888.00 2014-11-22 03:43:23.413 326 11474.98 318.06 54423.78 88888.00 2014-11-22 03:43:23.913 326 11474.92 317.99 54423.86 88888.00 2014-11-22 03:43:24.413 326 11474.85 317.93 54423.92 88888.00 2014-11-22 03:43:24.913 326 11474.74 317.98 54423.87 88888.00 2014-11-22 03:43:25.413 326 11474.71 317.97 54423.83 88888.00 2014-11-22 03:43:25.913 326 11474.71 317.91 54423.86 88888.00 2014-11-22 03:43:26.413 326 11474.63 317.81 54423.91 88888.00 2014-11-22 03:43:26.913 326 11474.50 317.77 54423.95 88888.00 2014-11-22 03:43:27.413 326 11474.46 317.75 54423.91 88888.00 2014-11-22 03:43:27.913 326 11474.42 317.75 54423.94 88888.00 2014-11-22 03:43:28.413 326 11474.37 317.72 54423.92 88888.00 2014-11-22 03:43:28.913 326 11474.38 317.68 54423.90 88888.00 2014-11-22 03:43:29.413 326 11474.35 317.63 54423.91 88888.00 2014-11-22 03:43:29.913 326 11474.26 317.57 54423.83 88888.00 2014-11-22 03:43:30.413 326 11474.22 317.55 54423.83 88888.00 2014-11-22 03:43:30.913 326 11474.12 317.49 54423.95 88888.00 2014-11-22 03:43:31.413 326 11474.10 317.42 54424.00 88888.00 2014-11-22 03:43:31.913 326 11474.03 317.40 54423.92 88888.00 2014-11-22 03:43:32.413 326 11474.00 317.39 54424.03 88888.00 2014-11-22 03:43:32.913 326 11473.94 317.33 54424.08 88888.00 2014-11-22 03:43:33.413 326 11473.96 317.26 54423.98 88888.00 2014-11-22 03:43:33.913 326 11473.84 317.26 54423.90 88888.00 2014-11-22 03:43:34.413 326 11473.78 317.21 54424.15 88888.00 2014-11-22 03:43:34.913 326 11473.78 317.16 54424.25 88888.00 2014-11-22 03:43:35.413 326 11473.72 317.12 54424.32 88888.00 2014-11-22 03:43:35.913 326 11473.69 317.08 54424.40 88888.00 2014-11-22 03:43:36.413 326 11473.62 317.06 54424.40 88888.00 2014-11-22 03:43:36.913 326 11473.56 317.01 54424.51 88888.00 2014-11-22 03:43:37.413 326 11473.52 316.97 54424.52 88888.00 2014-11-22 03:43:37.913 326 11473.46 316.89 54424.56 88888.00 2014-11-22 03:43:38.413 326 11473.42 316.90 54424.56 88888.00 2014-11-22 03:43:38.913 326 11473.47 316.86 54424.59 88888.00 2014-11-22 03:43:39.413 326 11473.38 316.81 54424.60 88888.00 2014-11-22 03:43:39.913 326 11473.32 316.79 54424.60 88888.00 2014-11-22 03:43:40.413 326 11473.21 316.80 54424.61 88888.00 2014-11-22 03:43:40.913 326 11473.09 316.76 54424.65 88888.00 2014-11-22 03:43:41.413 326 11473.06 316.71 54424.71 88888.00 2014-11-22 03:43:41.913 326 11472.96 316.73 54424.78 88888.00 2014-11-22 03:43:42.413 326 11472.92 316.66 54424.71 88888.00 2014-11-22 03:43:42.913 326 11472.92 316.62 54424.76 88888.00 2014-11-22 03:43:43.413 326 11472.95 316.64 54424.69 88888.00 2014-11-22 03:43:43.913 326 11472.86 316.59 54424.69 88888.00 2014-11-22 03:43:44.413 326 11472.71 316.53 54424.68 88888.00 2014-11-22 03:43:44.913 326 11472.69 316.52 54424.84 88888.00 2014-11-22 03:43:45.413 326 11472.68 316.50 54424.91 88888.00 2014-11-22 03:43:45.913 326 11472.62 316.44 54424.87 88888.00 2014-11-22 03:43:46.413 326 11472.53 316.35 54424.88 88888.00 2014-11-22 03:43:46.913 326 11472.42 316.32 54424.88 88888.00 2014-11-22 03:43:47.413 326 11472.41 316.30 54424.88 88888.00 2014-11-22 03:43:47.913 326 11472.37 316.25 54425.00 88888.00 2014-11-22 03:43:48.413 326 11472.32 316.21 54425.04 88888.00 2014-11-22 03:43:48.913 326 11472.22 316.22 54425.04 88888.00 2014-11-22 03:43:49.413 326 11472.28 316.20 54425.04 88888.00 2014-11-22 03:43:49.913 326 11472.20 316.14 54425.12 88888.00 2014-11-22 03:43:50.413 326 11472.12 316.08 54425.22 88888.00 2014-11-22 03:43:50.913 326 11472.13 316.10 54425.22 88888.00 2014-11-22 03:43:51.413 326 11472.10 316.13 54425.31 88888.00 2014-11-22 03:43:51.913 326 11472.02 316.05 54425.30 88888.00 2014-11-22 03:43:52.413 326 11471.96 315.96 54425.32 88888.00 2014-11-22 03:43:52.913 326 11471.94 315.98 54425.31 88888.00 2014-11-22 03:43:53.413 326 11471.94 315.96 54425.31 88888.00 2014-11-22 03:43:53.913 326 11471.85 315.91 54425.36 88888.00 2014-11-22 03:43:54.413 326 11471.86 315.96 54425.41 88888.00 2014-11-22 03:43:54.913 326 11471.85 315.95 54425.40 88888.00 2014-11-22 03:43:55.413 326 11471.73 315.96 54425.32 88888.00 2014-11-22 03:43:55.913 326 11471.74 315.91 54425.32 88888.00 2014-11-22 03:43:56.413 326 11471.75 315.93 54425.35 88888.00 2014-11-22 03:43:56.913 326 11471.70 315.87 54425.35 88888.00 2014-11-22 03:43:57.413 326 11471.63 315.83 54425.35 88888.00 2014-11-22 03:43:57.913 326 11471.53 315.83 54425.38 88888.00 2014-11-22 03:43:58.413 326 11471.52 315.81 54425.35 88888.00 2014-11-22 03:43:58.913 326 11471.52 315.76 54425.35 88888.00 2014-11-22 03:43:59.413 326 11471.55 315.72 54425.29 88888.00 2014-11-22 03:43:59.913 326 11471.50 315.72 54425.40 88888.00 2014-11-22 03:44:00.413 326 11471.40 315.69 54425.37 88888.00 2014-11-22 03:44:00.913 326 11471.37 315.64 54425.35 88888.00 2014-11-22 03:44:01.413 326 11471.29 315.68 54425.36 88888.00 2014-11-22 03:44:01.913 326 11471.23 315.72 54425.29 88888.00 2014-11-22 03:44:02.413 326 11471.26 315.68 54425.14 88888.00 2014-11-22 03:44:02.913 326 11471.24 315.63 54425.19 88888.00 2014-11-22 03:44:03.413 326 11471.21 315.57 54425.21 88888.00 2014-11-22 03:44:03.913 326 11471.11 315.59 54425.30 88888.00 2014-11-22 03:44:04.413 326 11471.02 315.56 54425.22 88888.00 2014-11-22 03:44:04.913 326 11470.97 315.56 54425.24 88888.00 2014-11-22 03:44:05.413 326 11470.91 315.52 54425.23 88888.00 2014-11-22 03:44:05.913 326 11470.93 315.49 54425.26 88888.00 2014-11-22 03:44:06.413 326 11470.95 315.54 54425.29 88888.00 2014-11-22 03:44:06.913 326 11470.96 315.53 54425.26 88888.00 2014-11-22 03:44:07.413 326 11470.87 315.48 54425.23 88888.00 2014-11-22 03:44:07.913 326 11470.82 315.42 54425.33 88888.00 2014-11-22 03:44:08.413 326 11470.79 315.42 54425.40 88888.00 2014-11-22 03:44:08.913 326 11470.72 315.40 54425.41 88888.00 2014-11-22 03:44:09.413 326 11470.65 315.38 54425.47 88888.00 2014-11-22 03:44:09.913 326 11470.65 315.42 54425.49 88888.00 2014-11-22 03:44:10.413 326 11470.61 315.38 54425.49 88888.00 2014-11-22 03:44:10.913 326 11470.53 315.31 54425.45 88888.00 2014-11-22 03:44:11.413 326 11470.54 315.34 54425.43 88888.00 2014-11-22 03:44:11.913 326 11470.48 315.29 54425.43 88888.00 2014-11-22 03:44:12.413 326 11470.49 315.27 54425.45 88888.00 2014-11-22 03:44:12.913 326 11470.45 315.23 54425.40 88888.00 2014-11-22 03:44:13.413 326 11470.41 315.22 54425.40 88888.00 2014-11-22 03:44:13.913 326 11470.37 315.23 54425.43 88888.00 2014-11-22 03:44:14.413 326 11470.30 315.22 54425.39 88888.00 2014-11-22 03:44:14.913 326 11470.27 315.17 54425.54 88888.00 2014-11-22 03:44:15.413 326 11470.17 315.19 54425.68 88888.00 2014-11-22 03:44:15.913 326 11470.14 315.18 54425.65 88888.00 2014-11-22 03:44:16.413 326 11470.13 315.13 54425.58 88888.00 2014-11-22 03:44:16.913 326 11470.12 315.07 54425.49 88888.00 2014-11-22 03:44:17.413 326 11470.07 315.07 54425.70 88888.00 2014-11-22 03:44:17.913 326 11470.06 315.03 54425.58 88888.00 2014-11-22 03:44:18.413 326 11470.01 315.03 54425.55 88888.00 2014-11-22 03:44:18.913 326 11469.98 315.01 54425.56 88888.00 2014-11-22 03:44:19.413 326 11469.93 314.98 54425.52 88888.00 2014-11-22 03:44:19.913 326 11469.83 314.97 54425.47 88888.00 2014-11-22 03:44:20.413 326 11469.87 314.92 54425.55 88888.00 2014-11-22 03:44:20.913 326 11469.78 314.89 54425.50 88888.00 2014-11-22 03:44:21.413 326 11469.70 314.80 54425.58 88888.00 2014-11-22 03:44:21.913 326 11469.71 314.76 54425.56 88888.00 2014-11-22 03:44:22.413 326 11469.62 314.81 54425.58 88888.00 2014-11-22 03:44:22.913 326 11469.57 314.77 54425.63 88888.00 2014-11-22 03:44:23.413 326 11469.56 314.70 54425.64 88888.00 2014-11-22 03:44:23.913 326 11469.43 314.68 54425.65 88888.00 2014-11-22 03:44:24.413 326 11469.44 314.64 54425.73 88888.00 2014-11-22 03:44:24.913 326 11469.46 314.59 54425.67 88888.00 2014-11-22 03:44:25.413 326 11469.47 314.56 54425.68 88888.00 2014-11-22 03:44:25.913 326 11469.38 314.49 54425.67 88888.00 2014-11-22 03:44:26.413 326 11469.28 314.53 54425.65 88888.00 2014-11-22 03:44:26.913 326 11469.20 314.49 54425.72 88888.00 2014-11-22 03:44:27.413 326 11469.15 314.43 54425.76 88888.00 2014-11-22 03:44:27.913 326 11469.17 314.37 54425.73 88888.00 2014-11-22 03:44:28.413 326 11469.18 314.34 54425.80 88888.00 2014-11-22 03:44:28.913 326 11469.15 314.31 54425.88 88888.00 2014-11-22 03:44:29.413 326 11469.04 314.24 54425.96 88888.00 2014-11-22 03:44:29.913 326 11468.93 314.20 54425.97 88888.00 2014-11-22 03:44:30.413 326 11468.89 314.21 54425.90 88888.00 2014-11-22 03:44:30.913 326 11468.91 314.19 54425.91 88888.00 2014-11-22 03:44:31.413 326 11468.89 314.13 54426.05 88888.00 2014-11-22 03:44:31.913 326 11468.87 314.09 54426.01 88888.00 2014-11-22 03:44:32.413 326 11468.83 314.01 54425.84 88888.00 2014-11-22 03:44:32.913 326 11468.71 313.92 54425.87 88888.00 2014-11-22 03:44:33.413 326 11468.66 313.90 54425.96 88888.00 2014-11-22 03:44:33.913 326 11468.67 313.85 54425.93 88888.00 2014-11-22 03:44:34.413 326 11468.66 313.78 54425.79 88888.00 2014-11-22 03:44:34.913 326 11468.63 313.76 54425.75 88888.00 2014-11-22 03:44:35.413 326 11468.57 313.75 54425.79 88888.00 2014-11-22 03:44:35.913 326 11468.49 313.71 54425.78 88888.00 2014-11-22 03:44:36.413 326 11468.45 313.69 54425.67 88888.00 2014-11-22 03:44:36.913 326 11468.42 313.62 54425.63 88888.00 2014-11-22 03:44:37.413 326 11468.42 313.55 54425.71 88888.00 2014-11-22 03:44:37.913 326 11468.42 313.54 54425.76 88888.00 2014-11-22 03:44:38.413 326 11468.32 313.53 54425.76 88888.00 2014-11-22 03:44:38.913 326 11468.21 313.48 54425.80 88888.00 2014-11-22 03:44:39.413 326 11468.15 313.43 54425.74 88888.00 2014-11-22 03:44:39.913 326 11468.11 313.40 54425.78 88888.00 2014-11-22 03:44:40.413 326 11468.13 313.29 54425.85 88888.00 2014-11-22 03:44:40.913 326 11468.13 313.10 54425.90 88888.00 2014-11-22 03:44:41.413 326 11468.09 313.17 54425.85 88888.00 2014-11-22 03:44:41.913 326 11468.04 313.18 54425.80 88888.00 2014-11-22 03:44:42.413 326 11467.93 313.11 54425.89 88888.00 2014-11-22 03:44:42.913 326 11467.93 313.08 54425.81 88888.00 2014-11-22 03:44:43.413 326 11467.87 313.04 54425.84 88888.00 2014-11-22 03:44:43.913 326 11467.77 313.01 54425.88 88888.00 2014-11-22 03:44:44.413 326 11467.72 313.01 54425.83 88888.00 2014-11-22 03:44:44.913 326 11467.68 312.98 54425.83 88888.00 2014-11-22 03:44:45.413 326 11467.67 312.90 54425.88 88888.00 2014-11-22 03:44:45.913 326 11467.61 312.82 54425.99 88888.00 2014-11-22 03:44:46.413 326 11467.55 312.77 54425.92 88888.00 2014-11-22 03:44:46.913 326 11467.50 312.77 54425.92 88888.00 2014-11-22 03:44:47.413 326 11467.37 312.67 54425.92 88888.00 2014-11-22 03:44:47.913 326 11467.35 312.65 54425.92 88888.00 2014-11-22 03:44:48.413 326 11467.31 312.60 54425.90 88888.00 2014-11-22 03:44:48.913 326 11467.30 312.57 54425.97 88888.00 2014-11-22 03:44:49.413 326 11467.25 312.51 54426.10 88888.00 2014-11-22 03:44:49.913 326 11467.26 312.51 54426.06 88888.00 2014-11-22 03:44:50.413 326 11467.17 312.48 54425.96 88888.00 2014-11-22 03:44:50.913 326 11467.14 312.42 54425.90 88888.00 2014-11-22 03:44:51.413 326 11467.04 312.41 54426.01 88888.00 2014-11-22 03:44:51.913 326 11467.10 312.34 54426.01 88888.00 2014-11-22 03:44:52.413 326 11467.00 312.30 54426.03 88888.00 2014-11-22 03:44:52.913 326 11466.93 312.25 54426.11 88888.00 2014-11-22 03:44:53.413 326 11466.84 312.21 54426.13 88888.00 2014-11-22 03:44:53.913 326 11466.77 312.18 54426.10 88888.00 2014-11-22 03:44:54.413 326 11466.78 312.15 54426.08 88888.00 2014-11-22 03:44:54.913 326 11466.72 312.14 54426.15 88888.00 2014-11-22 03:44:55.413 326 11466.77 312.09 54426.13 88888.00 2014-11-22 03:44:55.913 326 11466.66 312.07 54426.20 88888.00 2014-11-22 03:44:56.413 326 11466.56 311.99 54426.15 88888.00 2014-11-22 03:44:56.913 326 11466.56 311.89 54426.18 88888.00 2014-11-22 03:44:57.413 326 11466.51 311.81 54426.17 88888.00 2014-11-22 03:44:57.913 326 11466.45 311.69 54426.15 88888.00 2014-11-22 03:44:58.413 326 11466.52 311.62 54426.17 88888.00 2014-11-22 03:44:58.913 326 11466.49 311.62 54426.18 88888.00 2014-11-22 03:44:59.413 326 11466.46 311.66 54426.29 88888.00 2014-11-22 03:44:59.913 326 11466.37 311.60 54426.32 88888.00 2014-11-22 03:45:00.413 326 11466.33 311.54 54426.26 88888.00 2014-11-22 03:45:00.913 326 11466.26 311.49 54426.23 88888.00 2014-11-22 03:45:01.413 326 11466.19 311.52 54426.28 88888.00 2014-11-22 03:45:01.913 326 11466.16 311.55 54426.36 88888.00 2014-11-22 03:45:02.413 326 11466.11 311.46 54426.35 88888.00 2014-11-22 03:45:02.913 326 11466.06 311.34 54426.31 88888.00 2014-11-22 03:45:03.413 326 11465.99 311.26 54426.25 88888.00 2014-11-22 03:45:03.913 326 11465.96 311.24 54426.31 88888.00 2014-11-22 03:45:04.413 326 11465.98 311.21 54426.40 88888.00 2014-11-22 03:45:04.913 326 11465.95 311.15 54426.38 88888.00 2014-11-22 03:45:05.413 326 11465.93 311.09 54426.32 88888.00 2014-11-22 03:45:05.913 326 11465.91 311.03 54426.32 88888.00 2014-11-22 03:45:06.413 326 11465.85 310.93 54426.28 88888.00 2014-11-22 03:45:06.913 326 11465.84 310.92 54426.29 88888.00 2014-11-22 03:45:07.413 326 11465.78 310.87 54426.31 88888.00 2014-11-22 03:45:07.913 326 11465.70 310.84 54426.32 88888.00 2014-11-22 03:45:08.413 326 11465.69 310.84 54426.28 88888.00 2014-11-22 03:45:08.913 326 11465.64 310.81 54426.25 88888.00 2014-11-22 03:45:09.413 326 11465.52 310.76 54426.25 88888.00 2014-11-22 03:45:09.913 326 11465.49 310.75 54426.24 88888.00 2014-11-22 03:45:10.413 326 11465.53 310.71 54426.27 88888.00 2014-11-22 03:45:10.913 326 11465.42 310.63 54426.27 88888.00 2014-11-22 03:45:11.413 326 11465.43 310.58 54426.29 88888.00 2014-11-22 03:45:11.913 326 11465.39 310.55 54426.36 88888.00 2014-11-22 03:45:12.413 326 11465.34 310.48 54426.32 88888.00 2014-11-22 03:45:12.913 326 11465.26 310.42 54426.43 88888.00 2014-11-22 03:45:13.413 326 11465.26 310.41 54426.51 88888.00 2014-11-22 03:45:13.913 326 11465.20 310.32 54426.50 88888.00 2014-11-22 03:45:14.413 326 11465.13 310.30 54426.53 88888.00 2014-11-22 03:45:14.913 326 11465.09 310.28 54426.50 88888.00 2014-11-22 03:45:15.413 326 11465.01 310.21 54426.50 88888.00 2014-11-22 03:45:15.913 326 11464.96 310.13 54426.44 88888.00 2014-11-22 03:45:16.413 326 11464.92 310.13 54426.50 88888.00 2014-11-22 03:45:16.913 326 11464.95 310.08 54426.49 88888.00 2014-11-22 03:45:17.413 326 11464.91 310.04 54426.50 88888.00 2014-11-22 03:45:17.913 326 11464.80 310.02 54426.44 88888.00 2014-11-22 03:45:18.413 326 11464.73 310.00 54426.47 88888.00 2014-11-22 03:45:18.913 326 11464.68 309.98 54426.54 88888.00 2014-11-22 03:45:19.413 326 11464.69 310.00 54426.58 88888.00 2014-11-22 03:45:19.913 326 11464.65 309.98 54426.58 88888.00 2014-11-22 03:45:20.413 326 11464.58 309.95 54426.55 88888.00 2014-11-22 03:45:20.913 326 11464.55 309.85 54426.49 88888.00 2014-11-22 03:45:21.413 326 11464.53 309.79 54426.53 88888.00 2014-11-22 03:45:21.913 326 11464.49 309.80 54426.55 88888.00 2014-11-22 03:45:22.413 326 11464.48 309.74 54426.57 88888.00 2014-11-22 03:45:22.913 326 11464.34 309.64 54426.50 88888.00 2014-11-22 03:45:23.413 326 11464.29 309.58 54426.51 88888.00 2014-11-22 03:45:23.913 326 11464.22 309.61 54426.62 88888.00 2014-11-22 03:45:24.413 326 11464.22 309.55 54426.62 88888.00 2014-11-22 03:45:24.913 326 11464.17 309.46 54426.60 88888.00 2014-11-22 03:45:25.413 326 11464.11 309.48 54426.64 88888.00 2014-11-22 03:45:25.913 326 11464.06 309.45 54426.59 88888.00 2014-11-22 03:45:26.413 326 11464.06 309.39 54426.58 88888.00 2014-11-22 03:45:26.913 326 11464.00 309.34 54426.64 88888.00 2014-11-22 03:45:27.413 326 11464.02 309.34 54426.73 88888.00 2014-11-22 03:45:27.913 326 11464.00 309.24 54426.64 88888.00 2014-11-22 03:45:28.413 326 11463.95 309.21 54426.55 88888.00 2014-11-22 03:45:28.913 326 11463.89 309.18 54426.61 88888.00 2014-11-22 03:45:29.413 326 11463.86 309.13 54426.63 88888.00 2014-11-22 03:45:29.913 326 11463.86 309.12 54426.75 88888.00 2014-11-22 03:45:30.413 326 11463.79 309.04 54426.68 88888.00 2014-11-22 03:45:30.913 326 11463.75 309.03 54426.54 88888.00 2014-11-22 03:45:31.413 326 11463.69 308.96 54426.59 88888.00 2014-11-22 03:45:31.913 326 11463.71 308.98 54426.61 88888.00 2014-11-22 03:45:32.413 326 11463.74 308.95 54426.60 88888.00 2014-11-22 03:45:32.913 326 11463.70 308.90 54426.59 88888.00 2014-11-22 03:45:33.413 326 11463.63 308.85 54426.67 88888.00 2014-11-22 03:45:33.913 326 11463.59 308.82 54426.76 88888.00 2014-11-22 03:45:34.413 326 11463.60 308.80 54426.77 88888.00 2014-11-22 03:45:34.913 326 11463.54 308.79 54426.73 88888.00 2014-11-22 03:45:35.413 326 11463.45 308.77 54426.79 88888.00 2014-11-22 03:45:35.913 326 11463.44 308.75 54426.77 88888.00 2014-11-22 03:45:36.413 326 11463.44 308.69 54426.63 88888.00 2014-11-22 03:45:36.913 326 11463.49 308.63 54426.59 88888.00 2014-11-22 03:45:37.413 326 11463.40 308.62 54426.54 88888.00 2014-11-22 03:45:37.913 326 11463.43 308.54 54426.60 88888.00 2014-11-22 03:45:38.413 326 11463.38 308.55 54426.55 88888.00 2014-11-22 03:45:38.913 326 11463.37 308.53 54426.50 88888.00 2014-11-22 03:45:39.413 326 11463.47 308.58 54426.45 88888.00 2014-11-22 03:45:39.913 326 11463.37 308.48 54426.53 88888.00 2014-11-22 03:45:40.413 326 11463.28 308.45 54426.57 88888.00 2014-11-22 03:45:40.913 326 11463.30 308.45 54426.59 88888.00 2014-11-22 03:45:41.413 326 11463.29 308.38 54426.47 88888.00 2014-11-22 03:45:41.913 326 11463.28 308.37 54426.52 88888.00 2014-11-22 03:45:42.413 326 11463.19 308.36 54426.58 88888.00 2014-11-22 03:45:42.913 326 11463.17 308.31 54426.45 88888.00 2014-11-22 03:45:43.413 326 11463.14 308.29 54426.31 88888.00 2014-11-22 03:45:43.913 326 11463.06 308.27 54426.24 88888.00 2014-11-22 03:45:44.413 326 11463.03 308.34 54426.42 88888.00 2014-11-22 03:45:44.913 326 11463.11 308.29 54426.44 88888.00 2014-11-22 03:45:45.413 326 11463.13 308.21 54426.44 88888.00 2014-11-22 03:45:45.913 326 11463.04 308.22 54426.41 88888.00 2014-11-22 03:45:46.413 326 11463.06 308.21 54426.37 88888.00 2014-11-22 03:45:46.913 326 11463.02 308.18 54426.41 88888.00 2014-11-22 03:45:47.413 326 11463.00 308.16 54426.37 88888.00 2014-11-22 03:45:47.913 326 11462.93 308.12 54426.40 88888.00 2014-11-22 03:45:48.413 326 11462.95 308.05 54426.43 88888.00 2014-11-22 03:45:48.913 326 11462.93 308.02 54426.41 88888.00 2014-11-22 03:45:49.413 326 11462.90 308.01 54426.37 88888.00 2014-11-22 03:45:49.913 326 11462.87 308.03 54426.33 88888.00 2014-11-22 03:45:50.413 326 11462.90 308.08 54426.26 88888.00 2014-11-22 03:45:50.913 326 11462.88 308.04 54426.19 88888.00 2014-11-22 03:45:51.413 326 11462.81 308.03 54426.15 88888.00 2014-11-22 03:45:51.913 326 11462.79 308.03 54426.14 88888.00 2014-11-22 03:45:52.413 326 11462.79 308.02 54426.11 88888.00 2014-11-22 03:45:52.913 326 11462.76 307.92 54426.13 88888.00 2014-11-22 03:45:53.413 326 11462.72 307.91 54426.14 88888.00 2014-11-22 03:45:53.913 326 11462.74 307.85 54426.08 88888.00 2014-11-22 03:45:54.413 326 11462.66 307.82 54425.92 88888.00 2014-11-22 03:45:54.913 326 11462.64 307.83 54425.99 88888.00 2014-11-22 03:45:55.413 326 11462.62 307.82 54426.10 88888.00 2014-11-22 03:45:55.913 326 11462.61 307.87 54426.06 88888.00 2014-11-22 03:45:56.413 326 11462.62 307.84 54425.99 88888.00 2014-11-22 03:45:56.913 326 11462.62 307.87 54425.91 88888.00 2014-11-22 03:45:57.413 326 11462.57 307.80 54425.89 88888.00 2014-11-22 03:45:57.913 326 11462.64 307.76 54425.85 88888.00 2014-11-22 03:45:58.413 326 11462.57 307.80 54425.87 88888.00 2014-11-22 03:45:58.913 326 11462.49 307.84 54425.84 88888.00 2014-11-22 03:45:59.413 326 11462.56 307.77 54425.76 88888.00 2014-11-22 03:45:59.913 326 11462.55 307.83 54425.74 88888.00 2014-11-22 03:46:00.413 326 11462.54 307.84 54425.64 88888.00 2014-11-22 03:46:00.913 326 11462.59 307.85 54425.63 88888.00 2014-11-22 03:46:01.413 326 11462.51 307.82 54425.66 88888.00 2014-11-22 03:46:01.913 326 11462.45 307.83 54425.62 88888.00 2014-11-22 03:46:02.413 326 11462.39 307.87 54425.56 88888.00 2014-11-22 03:46:02.913 326 11462.41 307.88 54425.48 88888.00 2014-11-22 03:46:03.413 326 11462.56 307.89 54425.44 88888.00 2014-11-22 03:46:03.913 326 11462.60 307.91 54425.39 88888.00 2014-11-22 03:46:04.413 326 11462.53 307.91 54425.28 88888.00 2014-11-22 03:46:04.913 326 11462.45 307.96 54425.32 88888.00 2014-11-22 03:46:05.413 326 11462.44 308.01 54425.31 88888.00 2014-11-22 03:46:05.913 326 11462.44 307.94 54425.29 88888.00 2014-11-22 03:46:06.413 326 11462.44 307.91 54425.24 88888.00 2014-11-22 03:46:06.913 326 11462.33 307.97 54425.20 88888.00 2014-11-22 03:46:07.413 326 11462.25 308.04 54425.20 88888.00 2014-11-22 03:46:07.913 326 11462.22 308.05 54425.20 88888.00 2014-11-22 03:46:08.413 326 11462.24 308.09 54425.15 88888.00 2014-11-22 03:46:08.913 326 11462.29 308.14 54425.10 88888.00 2014-11-22 03:46:09.413 326 11462.25 308.13 54425.14 88888.00 2014-11-22 03:46:09.913 326 11462.20 308.05 54425.08 88888.00 2014-11-22 03:46:10.413 326 11462.22 308.10 54425.00 88888.00 2014-11-22 03:46:10.913 326 11462.19 308.10 54424.89 88888.00 2014-11-22 03:46:11.413 326 11462.14 308.13 54424.88 88888.00 2014-11-22 03:46:11.913 326 11462.14 308.10 54424.87 88888.00 2014-11-22 03:46:12.413 326 11462.08 308.04 54424.76 88888.00 2014-11-22 03:46:12.913 326 11462.14 308.04 54424.64 88888.00 2014-11-22 03:46:13.413 326 11462.08 308.08 54424.61 88888.00 2014-11-22 03:46:13.913 326 11462.04 308.12 54424.73 88888.00 2014-11-22 03:46:14.413 326 11462.02 308.06 54424.68 88888.00 2014-11-22 03:46:14.913 326 11461.87 308.06 54424.64 88888.00 2014-11-22 03:46:15.413 326 11461.94 308.10 54424.61 88888.00 2014-11-22 03:46:15.913 326 11461.94 308.12 54424.51 88888.00 2014-11-22 03:46:16.413 326 11461.96 308.11 54424.38 88888.00 2014-11-22 03:46:16.913 326 11461.96 308.13 54424.30 88888.00 2014-11-22 03:46:17.413 326 11461.91 308.16 54424.34 88888.00 2014-11-22 03:46:17.913 326 11461.92 308.18 54424.35 88888.00 2014-11-22 03:46:18.413 326 11461.88 308.17 54424.29 88888.00 2014-11-22 03:46:18.913 326 11461.92 308.13 54424.18 88888.00 2014-11-22 03:46:19.413 326 11461.86 308.14 54424.03 88888.00 2014-11-22 03:46:19.913 326 11461.85 308.20 54423.97 88888.00 2014-11-22 03:46:20.413 326 11461.81 308.16 54424.00 88888.00 2014-11-22 03:46:20.913 326 11461.82 308.12 54424.00 88888.00 2014-11-22 03:46:21.413 326 11461.77 308.18 54423.95 88888.00 2014-11-22 03:46:21.913 326 11461.72 308.17 54423.82 88888.00 2014-11-22 03:46:22.404 326 11461.66 308.21 54423.85 88888.00 2014-11-22 03:46:22.904 326 11461.65 308.16 54423.74 88888.00 2014-11-22 03:46:23.404 326 11461.70 308.12 54423.63 88888.00 2014-11-22 03:46:23.904 326 11461.67 308.11 54423.61 88888.00 2014-11-22 03:46:24.404 326 11461.61 308.08 54423.57 88888.00 2014-11-22 03:46:24.904 326 11461.60 308.10 54423.61 88888.00 2014-11-22 03:46:25.404 326 11461.56 308.10 54423.54 88888.00 2014-11-22 03:46:25.904 326 11461.59 308.12 54423.40 88888.00 2014-11-22 03:46:26.404 326 11461.56 308.13 54423.27 88888.00 2014-11-22 03:46:26.904 326 11461.56 308.14 54423.17 88888.00 2014-11-22 03:46:27.404 326 11461.50 308.12 54423.17 88888.00 2014-11-22 03:46:27.904 326 11461.40 308.13 54423.15 88888.00 2014-11-22 03:46:28.404 326 11461.38 308.12 54423.10 88888.00 2014-11-22 03:46:28.904 326 11461.39 308.10 54423.12 88888.00 2014-11-22 03:46:29.404 326 11461.34 308.09 54423.01 88888.00 2014-11-22 03:46:29.904 326 11461.31 308.02 54422.98 88888.00 2014-11-22 03:46:30.404 326 11461.25 308.01 54422.94 88888.00 2014-11-22 03:46:30.904 326 11461.24 308.02 54422.95 88888.00 2014-11-22 03:46:31.404 326 11461.19 308.00 54422.99 88888.00 2014-11-22 03:46:31.904 326 11461.19 308.00 54422.91 88888.00 2014-11-22 03:46:32.404 326 11461.10 307.96 54422.85 88888.00 2014-11-22 03:46:32.904 326 11461.08 307.99 54422.82 88888.00 2014-11-22 03:46:33.404 326 11461.08 307.97 54422.68 88888.00 2014-11-22 03:46:33.904 326 11460.97 307.91 54422.61 88888.00 2014-11-22 03:46:34.404 326 11460.92 307.93 54422.60 88888.00 2014-11-22 03:46:34.904 326 11460.94 307.97 54422.56 88888.00 2014-11-22 03:46:35.404 326 11460.89 307.92 54422.54 88888.00 2014-11-22 03:46:35.904 326 11460.84 307.91 54422.45 88888.00 2014-11-22 03:46:36.404 326 11460.86 307.93 54422.37 88888.00 2014-11-22 03:46:36.904 326 11460.82 307.92 54422.34 88888.00 2014-11-22 03:46:37.404 326 11460.72 307.94 54422.42 88888.00 2014-11-22 03:46:37.904 326 11460.71 307.85 54422.34 88888.00 2014-11-22 03:46:38.404 326 11460.70 307.80 54422.25 88888.00 2014-11-22 03:46:38.904 326 11460.66 307.71 54422.30 88888.00 2014-11-22 03:46:39.404 326 11460.62 307.68 54422.21 88888.00 2014-11-22 03:46:39.904 326 11460.53 307.69 54422.17 88888.00 2014-11-22 03:46:40.404 326 11460.45 307.69 54422.19 88888.00 2014-11-22 03:46:40.904 326 11460.34 307.65 54422.15 88888.00 2014-11-22 03:46:41.404 326 11460.32 307.62 54422.11 88888.00 2014-11-22 03:46:41.904 326 11460.35 307.55 54422.11 88888.00 2014-11-22 03:46:42.404 326 11460.26 307.55 54422.11 88888.00 2014-11-22 03:46:42.904 326 11460.21 307.50 54422.02 88888.00 2014-11-22 03:46:43.404 326 11460.13 307.43 54421.98 88888.00 2014-11-22 03:46:43.904 326 11460.11 307.40 54421.93 88888.00 2014-11-22 03:46:44.404 326 11460.02 307.35 54421.95 88888.00 2014-11-22 03:46:44.904 326 11459.94 307.29 54421.93 88888.00 2014-11-22 03:46:45.404 326 11459.90 307.20 54421.95 88888.00 2014-11-22 03:46:45.904 326 11459.88 307.15 54421.89 88888.00 2014-11-22 03:46:46.404 326 11459.82 307.09 54421.84 88888.00 2014-11-22 03:46:46.904 326 11459.79 307.09 54421.80 88888.00 2014-11-22 03:46:47.404 326 11459.73 307.07 54421.76 88888.00 2014-11-22 03:46:47.904 326 11459.72 306.96 54421.75 88888.00 2014-11-22 03:46:48.404 326 11459.64 306.87 54421.71 88888.00 2014-11-22 03:46:48.904 326 11459.58 306.77 54421.72 88888.00 2014-11-22 03:46:49.404 326 11459.51 306.76 54421.68 88888.00 2014-11-22 03:46:49.904 326 11459.40 306.67 54421.69 88888.00 2014-11-22 03:46:50.404 326 11459.42 306.57 54421.70 88888.00 2014-11-22 03:46:50.904 326 11459.47 306.51 54421.70 88888.00 2014-11-22 03:46:51.404 326 11459.38 306.42 54421.73 88888.00 2014-11-22 03:46:51.904 326 11459.26 306.39 54421.66 88888.00 2014-11-22 03:46:52.404 326 11459.22 306.35 54421.60 88888.00 2014-11-22 03:46:52.904 326 11459.16 306.27 54421.59 88888.00 2014-11-22 03:46:53.404 326 11459.12 306.20 54421.61 88888.00 2014-11-22 03:46:53.904 326 11459.14 306.10 54421.61 88888.00 2014-11-22 03:46:54.404 326 11459.05 306.03 54421.55 88888.00 2014-11-22 03:46:54.904 326 11459.03 306.03 54421.58 88888.00 2014-11-22 03:46:55.404 326 11458.95 305.92 54421.57 88888.00 2014-11-22 03:46:55.904 326 11458.91 305.85 54421.50 88888.00 2014-11-22 03:46:56.404 326 11458.89 305.80 54421.60 88888.00 2014-11-22 03:46:56.904 326 11458.80 305.74 54421.62 88888.00 2014-11-22 03:46:57.404 326 11458.78 305.76 54421.62 88888.00 2014-11-22 03:46:57.904 326 11458.77 305.73 54421.67 88888.00 2014-11-22 03:46:58.404 326 11458.69 305.60 54421.63 88888.00 2014-11-22 03:46:58.904 326 11458.67 305.50 54421.62 88888.00 2014-11-22 03:46:59.404 326 11458.64 305.46 54421.63 88888.00 2014-11-22 03:46:59.904 326 11458.57 305.34 54421.60 88888.00 2014-11-22 03:47:00.404 326 11458.44 305.27 54421.58 88888.00 2014-11-22 03:47:00.904 326 11458.38 305.15 54421.58 88888.00 2014-11-22 03:47:01.404 326 11458.36 305.06 54421.53 88888.00 2014-11-22 03:47:01.904 326 11458.26 304.98 54421.57 88888.00 2014-11-22 03:47:02.404 326 11458.25 304.96 54421.63 88888.00 2014-11-22 03:47:02.904 326 11458.21 304.91 54421.67 88888.00 2014-11-22 03:47:03.404 326 11458.19 304.82 54421.62 88888.00 2014-11-22 03:47:03.904 326 11458.17 304.75 54421.60 88888.00 2014-11-22 03:47:04.404 326 11458.07 304.62 54421.63 88888.00 2014-11-22 03:47:04.904 326 11458.01 304.53 54421.63 88888.00 2014-11-22 03:47:05.404 326 11458.05 304.45 54421.60 88888.00 2014-11-22 03:47:05.904 326 11458.02 304.37 54421.59 88888.00 2014-11-22 03:47:06.404 326 11457.95 304.31 54421.52 88888.00 2014-11-22 03:47:06.904 326 11457.80 304.25 54421.53 88888.00 2014-11-22 03:47:07.404 326 11457.74 304.14 54421.59 88888.00 2014-11-22 03:47:07.904 326 11457.72 304.08 54421.55 88888.00 2014-11-22 03:47:08.404 326 11457.75 304.04 54421.59 88888.00 2014-11-22 03:47:08.904 326 11457.68 304.03 54421.66 88888.00 2014-11-22 03:47:09.404 326 11457.60 303.92 54421.61 88888.00 2014-11-22 03:47:09.904 326 11457.50 303.86 54421.46 88888.00 2014-11-22 03:47:10.404 326 11457.48 303.81 54421.45 88888.00 2014-11-22 03:47:10.904 326 11457.50 303.74 54421.45 88888.00 2014-11-22 03:47:11.404 326 11457.38 303.64 54421.41 88888.00 2014-11-22 03:47:11.904 326 11457.27 303.53 54421.38 88888.00 2014-11-22 03:47:12.404 326 11457.23 303.48 54421.49 88888.00 2014-11-22 03:47:12.904 326 11457.20 303.40 54421.49 88888.00 2014-11-22 03:47:13.404 326 11457.13 303.36 54421.47 88888.00 2014-11-22 03:47:13.904 326 11457.10 303.30 54421.47 88888.00 2014-11-22 03:47:14.404 326 11457.06 303.27 54421.41 88888.00 2014-11-22 03:47:14.904 326 11457.04 303.20 54421.38 88888.00 2014-11-22 03:47:15.404 326 11456.94 303.18 54421.44 88888.00 2014-11-22 03:47:15.904 326 11456.91 303.11 54421.50 88888.00 2014-11-22 03:47:16.404 326 11456.87 302.95 54421.51 88888.00 2014-11-22 03:47:16.904 326 11456.85 302.86 54421.55 88888.00 2014-11-22 03:47:17.404 326 11456.79 302.86 54421.54 88888.00 2014-11-22 03:47:17.904 326 11456.76 302.85 54421.53 88888.00 2014-11-22 03:47:18.404 326 11456.71 302.86 54421.54 88888.00 2014-11-22 03:47:18.904 326 11456.63 302.75 54421.61 88888.00 2014-11-22 03:47:19.404 326 11456.52 302.69 54421.61 88888.00 2014-11-22 03:47:19.904 326 11456.40 302.63 54421.57 88888.00 2014-11-22 03:47:20.404 326 11456.32 302.59 54421.50 88888.00 2014-11-22 03:47:20.904 326 11456.29 302.53 54421.52 88888.00 2014-11-22 03:47:21.404 326 11456.27 302.46 54421.42 88888.00 2014-11-22 03:47:21.904 326 11456.21 302.40 54421.36 88888.00 2014-11-22 03:47:22.404 326 11456.22 302.36 54421.49 88888.00 2014-11-22 03:47:22.904 326 11456.18 302.31 54421.43 88888.00 2014-11-22 03:47:23.404 326 11456.12 302.22 54421.52 88888.00 2014-11-22 03:47:23.904 326 11456.02 302.16 54421.55 88888.00 2014-11-22 03:47:24.404 326 11455.92 302.16 54421.60 88888.00 2014-11-22 03:47:24.904 326 11455.85 302.09 54421.60 88888.00 2014-11-22 03:47:25.404 326 11455.86 301.97 54421.61 88888.00 2014-11-22 03:47:25.904 326 11455.81 301.84 54421.61 88888.00 2014-11-22 03:47:26.404 326 11455.74 301.76 54421.61 88888.00 2014-11-22 03:47:26.904 326 11455.69 301.75 54421.55 88888.00 2014-11-22 03:47:27.404 326 11455.58 301.71 54421.49 88888.00 2014-11-22 03:47:27.904 326 11455.48 301.69 54421.64 88888.00 2014-11-22 03:47:28.404 326 11455.34 301.57 54421.71 88888.00 2014-11-22 03:47:28.904 326 11455.35 301.47 54421.71 88888.00 2014-11-22 03:47:29.404 326 11455.24 301.41 54421.69 88888.00 2014-11-22 03:47:29.904 326 11455.19 301.35 54421.70 88888.00 2014-11-22 03:47:30.404 326 11455.22 301.33 54421.64 88888.00 2014-11-22 03:47:30.904 326 11455.06 301.29 54421.66 88888.00 2014-11-22 03:47:31.404 326 11454.93 301.17 54421.63 88888.00 2014-11-22 03:47:31.904 326 11454.86 301.15 54421.54 88888.00 2014-11-22 03:47:32.404 326 11454.81 301.13 54421.69 88888.00 2014-11-22 03:47:32.904 326 11454.81 301.11 54421.72 88888.00 2014-11-22 03:47:33.404 326 11454.71 301.00 54421.81 88888.00 2014-11-22 03:47:33.904 326 11454.65 300.88 54421.86 88888.00 2014-11-22 03:47:34.404 326 11454.55 300.77 54421.79 88888.00 2014-11-22 03:47:34.904 326 11454.49 300.77 54421.79 88888.00 2014-11-22 03:47:35.404 326 11454.49 300.70 54421.84 88888.00 2014-11-22 03:47:35.904 326 11454.45 300.58 54421.85 88888.00 2014-11-22 03:47:36.404 326 11454.45 300.47 54421.81 88888.00 2014-11-22 03:47:36.904 326 11454.39 300.51 54421.73 88888.00 2014-11-22 03:47:37.404 326 11454.27 300.48 54421.73 88888.00 2014-11-22 03:47:37.904 326 11454.24 300.39 54421.78 88888.00 2014-11-22 03:47:38.404 326 11454.18 300.35 54421.80 88888.00 2014-11-22 03:47:38.904 326 11454.13 300.25 54421.86 88888.00 2014-11-22 03:47:39.404 326 11454.08 300.24 54421.94 88888.00 2014-11-22 03:47:39.904 326 11454.02 300.19 54421.95 88888.00 2014-11-22 03:47:40.404 326 11453.96 300.12 54421.90 88888.00 2014-11-22 03:47:40.904 326 11453.84 300.03 54421.96 88888.00 2014-11-22 03:47:41.404 326 11453.83 300.00 54422.03 88888.00 2014-11-22 03:47:41.904 326 11453.72 299.95 54422.05 88888.00 2014-11-22 03:47:42.404 326 11453.62 299.86 54422.06 88888.00 2014-11-22 03:47:42.904 326 11453.56 299.77 54422.06 88888.00 2014-11-22 03:47:43.404 326 11453.54 299.75 54422.13 88888.00 2014-11-22 03:47:43.904 326 11453.54 299.69 54422.13 88888.00 2014-11-22 03:47:44.404 326 11453.44 299.65 54422.15 88888.00 2014-11-22 03:47:44.904 326 11453.35 299.59 54422.15 88888.00 2014-11-22 03:47:45.404 326 11453.30 299.58 54422.13 88888.00 2014-11-22 03:47:45.904 326 11453.26 299.52 54422.24 88888.00 2014-11-22 03:47:46.404 326 11453.23 299.40 54422.27 88888.00 2014-11-22 03:47:46.904 326 11453.12 299.32 54422.25 88888.00 2014-11-22 03:47:47.404 326 11453.04 299.29 54422.36 88888.00 2014-11-22 03:47:47.904 326 11453.04 299.24 54422.27 88888.00 2014-11-22 03:47:48.404 326 11452.98 299.21 54422.13 88888.00 2014-11-22 03:47:48.904 326 11452.87 299.14 54422.14 88888.00 2014-11-22 03:47:49.404 326 11452.76 299.08 54422.13 88888.00 2014-11-22 03:47:49.904 326 11452.71 299.00 54422.12 88888.00 2014-11-22 03:47:50.404 326 11452.63 298.92 54422.12 88888.00 2014-11-22 03:47:50.904 326 11452.51 298.83 54422.19 88888.00 2014-11-22 03:47:51.404 326 11452.45 298.79 54422.25 88888.00 2014-11-22 03:47:51.904 326 11452.44 298.76 54422.32 88888.00 2014-11-22 03:47:52.404 326 11452.39 298.74 54422.36 88888.00 2014-11-22 03:47:52.904 326 11452.27 298.67 54422.43 88888.00 2014-11-22 03:47:53.404 326 11452.22 298.60 54422.46 88888.00 2014-11-22 03:47:53.904 326 11452.08 298.53 54422.51 88888.00 2014-11-22 03:47:54.404 326 11452.03 298.47 54422.57 88888.00 2014-11-22 03:47:54.904 326 11451.97 298.31 54422.45 88888.00 2014-11-22 03:47:55.404 326 11451.85 298.22 54422.42 88888.00 2014-11-22 03:47:55.904 326 11451.85 298.19 54422.48 88888.00 2014-11-22 03:47:56.404 326 11451.79 298.14 54422.57 88888.00 2014-11-22 03:47:56.904 326 11451.75 298.12 54422.60 88888.00 2014-11-22 03:47:57.404 326 11451.66 298.09 54422.66 88888.00 2014-11-22 03:47:57.904 326 11451.64 298.05 54422.72 88888.00 2014-11-22 03:47:58.404 326 11451.50 297.96 54422.78 88888.00 2014-11-22 03:47:58.904 326 11451.42 297.91 54422.66 88888.00 2014-11-22 03:47:59.404 326 11451.32 297.87 54422.72 88888.00 2014-11-22 03:47:59.904 326 11451.22 297.80 54422.78 88888.00 2014-11-22 03:48:00.404 326 11451.15 297.72 54422.80 88888.00 2014-11-22 03:48:00.904 326 11451.21 297.69 54422.93 88888.00 2014-11-22 03:48:01.404 326 11451.17 297.62 54423.20 88888.00 2014-11-22 03:48:01.904 326 11450.99 297.54 54423.25 88888.00 2014-11-22 03:48:02.404 326 11450.90 297.47 54423.22 88888.00 2014-11-22 03:48:02.904 326 11450.80 297.39 54423.27 88888.00 2014-11-22 03:48:03.404 326 11450.78 297.32 54423.19 88888.00 2014-11-22 03:48:03.904 326 11450.83 297.25 54422.78 88888.00 2014-11-22 03:48:04.404 326 11450.70 297.19 54422.66 88888.00 2014-11-22 03:48:04.904 326 11450.62 297.13 54422.72 88888.00 2014-11-22 03:48:05.404 326 11450.60 297.10 54422.72 88888.00 2014-11-22 03:48:05.904 326 11450.46 297.05 54422.74 88888.00 2014-11-22 03:48:06.404 326 11450.38 296.99 54422.81 88888.00 2014-11-22 03:48:06.904 326 11450.38 296.80 54422.94 88888.00 2014-11-22 03:48:07.404 326 11450.32 296.76 54422.99 88888.00 2014-11-22 03:48:07.904 326 11450.18 296.72 54423.11 88888.00 2014-11-22 03:48:08.404 326 11450.14 296.62 54423.16 88888.00 2014-11-22 03:48:08.904 326 11450.02 296.59 54423.10 88888.00 2014-11-22 03:48:09.404 326 11450.04 296.51 54423.15 88888.00 2014-11-22 03:48:09.904 326 11450.02 296.43 54423.18 88888.00 2014-11-22 03:48:10.404 326 11450.02 296.39 54423.22 88888.00 2014-11-22 03:48:10.904 326 11449.86 296.36 54423.34 88888.00 2014-11-22 03:48:11.404 326 11449.73 296.27 54423.40 88888.00 2014-11-22 03:48:11.904 326 11449.62 296.13 54423.44 88888.00 2014-11-22 03:48:12.404 326 11449.65 296.05 54423.46 88888.00 2014-11-22 03:48:12.904 326 11449.57 296.02 54423.52 88888.00 2014-11-22 03:48:13.404 326 11449.50 295.96 54423.72 88888.00 2014-11-22 03:48:13.904 326 11449.37 295.91 54423.80 88888.00 2014-11-22 03:48:14.404 326 11449.28 295.86 54423.82 88888.00 2014-11-22 03:48:14.904 326 11449.27 295.83 54423.80 88888.00 2014-11-22 03:48:15.404 326 11449.27 295.74 54423.87 88888.00 2014-11-22 03:48:15.904 326 11449.16 295.64 54423.88 88888.00 2014-11-22 03:48:16.404 326 11449.11 295.56 54423.94 88888.00 2014-11-22 03:48:16.904 326 11448.96 295.49 54423.86 88888.00 2014-11-22 03:48:17.404 326 11448.96 295.33 54423.80 88888.00 2014-11-22 03:48:17.904 326 11448.86 295.25 54423.80 88888.00 2014-11-22 03:48:18.404 326 11448.79 295.24 54423.82 88888.00 2014-11-22 03:48:18.904 326 11448.75 295.22 54423.94 88888.00 2014-11-22 03:48:19.404 326 11448.68 295.11 54424.06 88888.00 2014-11-22 03:48:19.904 326 11448.53 294.98 54424.14 88888.00 2014-11-22 03:48:20.404 326 11448.49 294.91 54424.13 88888.00 2014-11-22 03:48:20.904 326 11448.33 294.86 54424.14 88888.00 2014-11-22 03:48:21.404 326 11448.27 294.82 54424.14 88888.00 2014-11-22 03:48:21.904 326 11448.24 294.74 54424.23 88888.00 2014-11-22 03:48:22.404 326 11448.12 294.65 54424.32 88888.00 2014-11-22 03:48:22.904 326 11447.98 294.59 54424.45 88888.00 2014-11-22 03:48:23.404 326 11448.01 294.61 54424.52 88888.00 2014-11-22 03:48:23.904 326 11447.95 294.46 54424.54 88888.00 2014-11-22 03:48:24.404 326 11447.82 294.36 54424.62 88888.00 2014-11-22 03:48:24.904 326 11447.75 294.32 54424.61 88888.00 2014-11-22 03:48:25.404 326 11447.74 294.23 54424.64 88888.00 2014-11-22 03:48:25.904 326 11447.66 294.09 54424.75 88888.00 2014-11-22 03:48:26.404 326 11447.53 293.97 54424.78 88888.00 2014-11-22 03:48:26.904 326 11447.46 293.94 54424.87 88888.00 2014-11-22 03:48:27.404 326 11447.40 293.93 54424.93 88888.00 2014-11-22 03:48:27.904 326 11447.29 293.84 54425.01 88888.00 2014-11-22 03:48:28.404 326 11447.25 293.70 54425.14 88888.00 2014-11-22 03:48:28.904 326 11447.24 293.61 54425.20 88888.00 2014-11-22 03:48:29.404 326 11447.13 293.59 54425.28 88888.00 2014-11-22 03:48:29.904 326 11447.08 293.51 54425.38 88888.00 2014-11-22 03:48:30.404 326 11446.99 293.40 54425.41 88888.00 2014-11-22 03:48:30.904 326 11446.92 293.36 54425.43 88888.00 2014-11-22 03:48:31.404 326 11446.90 293.31 54425.46 88888.00 2014-11-22 03:48:31.904 326 11446.80 293.21 54425.59 88888.00 2014-11-22 03:48:32.404 326 11446.71 293.10 54425.62 88888.00 2014-11-22 03:48:32.904 326 11446.72 293.09 54425.65 88888.00 2014-11-22 03:48:33.404 326 11446.59 293.00 54425.66 88888.00 2014-11-22 03:48:33.904 326 11446.47 292.94 54425.78 88888.00 2014-11-22 03:48:34.404 326 11446.49 292.84 54425.78 88888.00 2014-11-22 03:48:34.904 326 11446.44 292.76 54425.85 88888.00 2014-11-22 03:48:35.404 326 11446.35 292.66 54425.97 88888.00 2014-11-22 03:48:35.904 326 11446.31 292.57 54426.05 88888.00 2014-11-22 03:48:36.404 326 11446.30 292.50 54426.11 88888.00 2014-11-22 03:48:36.904 326 11446.18 292.43 54426.18 88888.00 2014-11-22 03:48:37.404 326 11446.10 292.39 54426.24 88888.00 2014-11-22 03:48:37.904 326 11446.08 292.28 54426.28 88888.00 2014-11-22 03:48:38.404 326 11446.09 292.20 54426.29 88888.00 2014-11-22 03:48:38.904 326 11446.01 292.17 54426.32 88888.00 2014-11-22 03:48:39.404 326 11446.01 292.08 54426.40 88888.00 2014-11-22 03:48:39.904 326 11445.94 291.99 54426.44 88888.00 2014-11-22 03:48:40.404 326 11445.89 291.84 54426.42 88888.00 2014-11-22 03:48:40.904 326 11445.81 291.78 54426.59 88888.00 2014-11-22 03:48:41.404 326 11445.68 291.78 54427.19 88888.00 2014-11-22 03:48:41.904 326 11445.68 291.70 54426.76 88888.00 2014-11-22 03:48:42.404 326 11445.63 291.59 54426.77 88888.00 2014-11-22 03:48:42.904 326 11445.54 291.57 54426.88 88888.00 2014-11-22 03:48:43.404 326 11445.42 291.48 54426.89 88888.00 2014-11-22 03:48:43.904 326 11445.31 291.36 54426.99 88888.00 2014-11-22 03:48:44.404 326 11445.30 291.30 54427.08 88888.00 2014-11-22 03:48:44.904 326 11445.28 291.24 54427.15 88888.00 2014-11-22 03:48:45.404 326 11445.20 291.22 54427.10 88888.00 2014-11-22 03:48:45.904 326 11445.14 291.12 54427.12 88888.00 2014-11-22 03:48:46.404 326 11445.07 291.02 54427.13 88888.00 2014-11-22 03:48:46.904 326 11445.05 290.98 54427.24 88888.00 2014-11-22 03:48:47.404 326 11444.97 290.93 54427.38 88888.00 2014-11-22 03:48:47.904 326 11444.86 290.82 54427.52 88888.00 2014-11-22 03:48:48.404 326 11444.84 290.79 54427.43 88888.00 2014-11-22 03:48:48.904 326 11444.78 290.64 54427.48 88888.00 2014-11-22 03:48:49.404 326 11444.79 290.61 54427.60 88888.00 2014-11-22 03:48:49.904 326 11444.71 290.55 54427.63 88888.00 2014-11-22 03:48:50.404 326 11444.62 290.52 54427.68 88888.00 2014-11-22 03:48:50.904 326 11444.53 290.44 54427.74 88888.00 2014-11-22 03:48:51.404 326 11444.47 290.38 54427.82 88888.00 2014-11-22 03:48:51.904 326 11444.48 290.35 54427.89 88888.00 2014-11-22 03:48:52.404 326 11444.50 290.30 54427.92 88888.00 2014-11-22 03:48:52.904 326 11444.43 290.25 54427.92 88888.00 2014-11-22 03:48:53.404 326 11444.35 290.14 54428.01 88888.00 2014-11-22 03:48:53.904 326 11444.31 290.04 54428.08 88888.00 2014-11-22 03:48:54.404 326 11444.30 290.03 54428.13 88888.00 2014-11-22 03:48:54.904 326 11444.11 289.96 54428.12 88888.00 2014-11-22 03:48:55.404 326 11444.09 289.84 54428.37 88888.00 2014-11-22 03:48:55.904 326 11444.04 289.70 54428.45 88888.00 2014-11-22 03:48:56.404 326 11443.99 289.62 54428.50 88888.00 2014-11-22 03:48:56.904 326 11443.93 289.59 54428.65 88888.00 2014-11-22 03:48:57.404 326 11443.85 289.53 54428.69 88888.00 2014-11-22 03:48:57.904 326 11443.71 289.50 54428.79 88888.00 2014-11-22 03:48:58.404 326 11443.69 289.49 54428.88 88888.00 2014-11-22 03:48:58.904 326 11443.77 289.43 54428.92 88888.00 2014-11-22 03:48:59.404 326 11443.73 289.30 54428.91 88888.00 2014-11-22 03:48:59.904 326 11443.62 289.22 54428.97 88888.00 2014-11-22 03:49:00.404 326 11443.51 289.19 54429.05 88888.00 2014-11-22 03:49:00.904 326 11443.42 289.16 54429.10 88888.00 2014-11-22 03:49:01.404 326 11443.45 289.11 54429.15 88888.00 2014-11-22 03:49:01.904 326 11443.37 289.07 54429.16 88888.00 2014-11-22 03:49:02.404 326 11443.36 288.92 54429.17 88888.00 2014-11-22 03:49:02.904 326 11443.28 288.85 54429.17 88888.00 2014-11-22 03:49:03.404 326 11443.20 288.75 54429.27 88888.00 2014-11-22 03:49:03.904 326 11443.15 288.67 54429.48 88888.00 2014-11-22 03:49:04.404 326 11443.19 288.65 54429.43 88888.00 2014-11-22 03:49:04.904 326 11443.09 288.54 54429.45 88888.00 2014-11-22 03:49:05.404 326 11442.96 288.46 54429.58 88888.00 2014-11-22 03:49:05.904 326 11442.89 288.37 54429.66 88888.00 2014-11-22 03:49:06.404 326 11442.86 288.28 54429.76 88888.00 2014-11-22 03:49:06.904 326 11442.85 288.33 54429.83 88888.00 2014-11-22 03:49:07.404 326 11442.73 288.25 54429.84 88888.00 2014-11-22 03:49:07.904 326 11442.72 288.14 54429.89 88888.00 2014-11-22 03:49:08.404 326 11442.69 288.07 54430.10 88888.00 2014-11-22 03:49:08.904 326 11442.62 288.01 54430.24 88888.00 2014-11-22 03:49:09.404 326 11442.53 287.94 54430.40 88888.00 2014-11-22 03:49:09.904 326 11442.43 287.89 54430.39 88888.00 2014-11-22 03:49:10.404 326 11442.38 287.85 54430.45 88888.00 2014-11-22 03:49:10.904 326 11442.32 287.78 54430.53 88888.00 2014-11-22 03:49:11.404 326 11442.25 287.73 54430.55 88888.00 2014-11-22 03:49:11.904 326 11442.18 287.67 54430.67 88888.00 2014-11-22 03:49:12.404 326 11442.11 287.62 54430.66 88888.00 2014-11-22 03:49:12.904 326 11442.11 287.70 54430.75 88888.00 2014-11-22 03:49:13.404 326 11442.12 287.59 54430.80 88888.00 2014-11-22 03:49:13.904 326 11442.02 287.50 54430.88 88888.00 2014-11-22 03:49:14.404 326 11441.92 287.43 54431.05 88888.00 2014-11-22 03:49:14.904 326 11441.90 287.44 54431.13 88888.00 2014-11-22 03:49:15.404 326 11441.76 287.30 54431.22 88888.00 2014-11-22 03:49:15.904 326 11441.73 287.31 54431.15 88888.00 2014-11-22 03:49:16.404 326 11441.66 287.21 54431.31 88888.00 2014-11-22 03:49:16.904 326 11441.66 287.27 54431.50 88888.00 2014-11-22 03:49:17.405 326 11441.59 287.28 54431.53 88888.00 2014-11-22 03:49:17.905 326 11441.50 287.18 54431.69 88888.00 2014-11-22 03:49:18.405 326 11441.43 287.17 54431.70 88888.00 2014-11-22 03:49:18.905 326 11441.33 287.06 54431.80 88888.00 2014-11-22 03:49:19.405 326 11441.33 286.97 54431.89 88888.00 2014-11-22 03:49:19.905 326 11441.27 286.99 54431.88 88888.00 2014-11-22 03:49:20.405 326 11441.21 286.90 54432.16 88888.00 2014-11-22 03:49:20.905 326 11441.13 286.84 54432.24 88888.00 2014-11-22 03:49:21.405 326 11441.13 286.90 54432.21 88888.00 2014-11-22 03:49:21.905 326 11441.06 286.84 54432.28 88888.00 2014-11-22 03:49:22.405 326 11441.03 286.76 54432.43 88888.00 2014-11-22 03:49:22.905 326 11440.94 286.79 54432.59 88888.00 2014-11-22 03:49:23.405 326 11440.86 286.77 54432.67 88888.00 2014-11-22 03:49:23.905 326 11440.81 286.80 54432.64 88888.00 2014-11-22 03:49:24.405 326 11440.80 286.76 54432.78 88888.00 2014-11-22 03:49:24.905 326 11440.66 286.69 54432.99 88888.00 2014-11-22 03:49:25.405 326 11440.60 286.65 54433.11 88888.00 2014-11-22 03:49:25.905 326 11440.60 286.57 54433.17 88888.00 2014-11-22 03:49:26.405 326 11440.51 286.59 54433.31 88888.00 2014-11-22 03:49:26.905 326 11440.45 286.60 54433.35 88888.00 2014-11-22 03:49:27.405 326 11440.33 286.60 54433.36 88888.00 2014-11-22 03:49:27.905 326 11440.23 286.60 54433.42 88888.00 2014-11-22 03:49:28.405 326 11440.23 286.60 54433.48 88888.00 2014-11-22 03:49:28.905 326 11440.21 286.58 54433.55 88888.00 2014-11-22 03:49:29.405 326 11440.22 286.46 54433.68 88888.00 2014-11-22 03:49:29.905 326 11440.16 286.39 54433.71 88888.00 2014-11-22 03:49:30.405 326 11440.06 286.38 54433.73 88888.00 2014-11-22 03:49:30.905 326 11439.95 286.37 54433.75 88888.00 2014-11-22 03:49:31.405 326 11439.88 286.35 54433.87 88888.00 2014-11-22 03:49:31.905 326 11439.80 286.33 54433.96 88888.00 2014-11-22 03:49:32.405 326 11439.75 286.35 54433.98 88888.00 2014-11-22 03:49:32.905 326 11439.62 286.34 54434.08 88888.00 2014-11-22 03:49:33.405 326 11439.59 286.27 54434.18 88888.00 2014-11-22 03:49:33.905 326 11439.51 286.23 54434.32 88888.00 2014-11-22 03:49:34.405 326 11439.41 286.20 54434.44 88888.00 2014-11-22 03:49:34.905 326 11439.32 286.16 54434.56 88888.00 2014-11-22 03:49:35.405 326 11439.19 286.09 54434.65 88888.00 2014-11-22 03:49:35.905 326 11439.09 286.07 54434.78 88888.00 2014-11-22 03:49:36.405 326 11439.07 286.15 54434.77 88888.00 2014-11-22 03:49:36.905 326 11439.07 286.18 54434.80 88888.00 2014-11-22 03:49:37.405 326 11439.06 286.12 54435.00 88888.00 2014-11-22 03:49:37.905 326 11438.97 285.97 54435.23 88888.00 2014-11-22 03:49:38.405 326 11438.87 285.93 54435.30 88888.00 2014-11-22 03:49:38.905 326 11438.78 285.92 54435.43 88888.00 2014-11-22 03:49:39.405 326 11438.68 285.90 54435.63 88888.00 2014-11-22 03:49:39.905 326 11438.67 285.88 54435.68 88888.00 2014-11-22 03:49:40.405 326 11438.60 285.91 54435.74 88888.00 2014-11-22 03:49:40.905 326 11438.54 285.83 54435.99 88888.00 2014-11-22 03:49:41.405 326 11438.47 285.79 54436.09 88888.00 2014-11-22 03:49:41.905 326 11438.35 285.82 54436.19 88888.00 2014-11-22 03:49:42.405 326 11438.23 285.74 54436.37 88888.00 2014-11-22 03:49:42.905 326 11438.17 285.70 54436.35 88888.00 2014-11-22 03:49:43.405 326 11438.09 285.66 54436.52 88888.00 2014-11-22 03:49:43.905 326 11437.98 285.64 54436.62 88888.00 2014-11-22 03:49:44.405 326 11437.91 285.63 54436.85 88888.00 2014-11-22 03:49:44.905 326 11437.83 285.66 54436.75 88888.00 2014-11-22 03:49:45.405 326 11437.79 285.58 54436.86 88888.00 2014-11-22 03:49:45.905 326 11437.78 285.58 54436.97 88888.00 2014-11-22 03:49:46.405 326 11437.67 285.50 54437.08 88888.00 2014-11-22 03:49:46.905 326 11437.67 285.46 54437.14 88888.00 2014-11-22 03:49:47.405 326 11437.56 285.42 54437.29 88888.00 2014-11-22 03:49:47.905 326 11437.52 285.40 54437.39 88888.00 2014-11-22 03:49:48.405 326 11437.42 285.41 54437.48 88888.00 2014-11-22 03:49:48.905 326 11437.39 285.39 54437.64 88888.00 2014-11-22 03:49:49.405 326 11437.34 285.34 54437.74 88888.00 2014-11-22 03:49:49.905 326 11437.24 285.30 54437.82 88888.00 2014-11-22 03:49:50.405 326 11437.10 285.30 54437.85 88888.00 2014-11-22 03:49:50.905 326 11437.05 285.28 54438.07 88888.00 2014-11-22 03:49:51.405 326 11437.02 285.23 54438.24 88888.00 2014-11-22 03:49:51.905 326 11436.85 285.22 54438.33 88888.00 2014-11-22 03:49:52.405 326 11436.79 285.16 54438.38 88888.00 2014-11-22 03:49:52.905 326 11436.77 285.16 54438.48 88888.00 2014-11-22 03:49:53.405 326 11436.77 285.12 54438.52 88888.00 2014-11-22 03:49:53.905 326 11436.71 285.15 54438.56 88888.00 2014-11-22 03:49:54.405 326 11436.67 285.14 54438.65 88888.00 2014-11-22 03:49:54.905 326 11436.55 285.11 54438.87 88888.00 2014-11-22 03:49:55.405 326 11436.46 285.14 54439.00 88888.00 2014-11-22 03:49:55.905 326 11436.45 285.20 54439.16 88888.00 2014-11-22 03:49:56.405 326 11436.40 285.12 54439.32 88888.00 2014-11-22 03:49:56.905 326 11436.26 285.05 54439.42 88888.00 2014-11-22 03:49:57.405 326 11436.19 285.05 54439.59 88888.00 2014-11-22 03:49:57.905 326 11436.15 285.05 54439.61 88888.00 2014-11-22 03:49:58.405 326 11436.16 285.07 54439.68 88888.00 2014-11-22 03:49:58.905 326 11436.12 285.00 54439.82 88888.00 2014-11-22 03:49:59.405 326 11436.03 284.98 54439.83 88888.00 2014-11-22 03:49:59.905 326 11435.98 284.94 54439.94 88888.00 2014-11-22 03:50:00.405 326 11435.94 284.93 54440.09 88888.00 2014-11-22 03:50:00.905 326 11435.89 284.94 54440.19 88888.00 2014-11-22 03:50:01.405 326 11435.87 284.90 54440.27 88888.00 2014-11-22 03:50:01.905 326 11435.77 284.91 54440.36 88888.00 2014-11-22 03:50:02.405 326 11435.68 284.87 54440.43 88888.00 2014-11-22 03:50:02.905 326 11435.68 284.89 54440.49 88888.00 2014-11-22 03:50:03.405 326 11435.57 284.89 54440.58 88888.00 2014-11-22 03:50:03.905 326 11435.48 284.83 54440.70 88888.00 2014-11-22 03:50:04.405 326 11435.41 284.79 54440.78 88888.00 2014-11-22 03:50:04.905 326 11435.30 284.79 54440.84 88888.00 2014-11-22 03:50:05.405 326 11435.25 284.74 54440.89 88888.00 2014-11-22 03:50:05.905 326 11435.20 284.78 54441.02 88888.00 2014-11-22 03:50:06.405 326 11435.10 284.78 54441.14 88888.00 2014-11-22 03:50:06.905 326 11435.07 284.72 54441.34 88888.00 2014-11-22 03:50:07.405 326 11435.01 284.65 54441.40 88888.00 2014-11-22 03:50:07.905 326 11435.00 284.66 54441.40 88888.00 2014-11-22 03:50:08.405 326 11434.95 284.66 54441.57 88888.00 2014-11-22 03:50:08.905 326 11434.79 284.65 54441.76 88888.00 2014-11-22 03:50:09.405 326 11434.70 284.64 54441.84 88888.00 2014-11-22 03:50:09.905 326 11434.72 284.62 54441.95 88888.00 2014-11-22 03:50:10.405 326 11434.60 284.55 54442.13 88888.00 2014-11-22 03:50:10.905 326 11434.53 284.53 54442.20 88888.00 2014-11-22 03:50:11.405 326 11434.49 284.46 54442.31 88888.00 2014-11-22 03:50:11.905 326 11434.46 284.38 54442.40 88888.00 2014-11-22 03:50:12.405 326 11434.43 284.38 54442.54 88888.00 2014-11-22 03:50:12.905 326 11434.34 284.35 54442.60 88888.00 2014-11-22 03:50:13.405 326 11434.22 284.34 54442.71 88888.00 2014-11-22 03:50:13.905 326 11434.18 284.29 54442.81 88888.00 2014-11-22 03:50:14.405 326 11434.13 284.28 54442.98 88888.00 2014-11-22 03:50:14.905 326 11434.20 284.27 54443.11 88888.00 2014-11-22 03:50:15.405 326 11434.05 284.26 54443.11 88888.00 2014-11-22 03:50:15.905 326 11434.02 284.20 54443.17 88888.00 2014-11-22 03:50:16.405 326 11433.94 284.15 54443.31 88888.00 2014-11-22 03:50:16.905 326 11433.90 284.14 54443.38 88888.00 2014-11-22 03:50:17.405 326 11433.92 284.14 54443.46 88888.00 2014-11-22 03:50:17.905 326 11433.86 284.11 54443.56 88888.00 2014-11-22 03:50:18.405 326 11433.73 284.12 54443.70 88888.00 2014-11-22 03:50:18.905 326 11433.68 284.09 54443.79 88888.00 2014-11-22 03:50:19.405 326 11433.68 284.10 54443.89 88888.00 2014-11-22 03:50:19.905 326 11433.60 284.07 54444.04 88888.00 2014-11-22 03:50:20.405 326 11433.52 284.09 54444.09 88888.00 2014-11-22 03:50:20.905 326 11433.48 284.00 54444.16 88888.00 2014-11-22 03:50:21.405 326 11433.45 283.97 54444.24 88888.00 2014-11-22 03:50:21.905 326 11433.42 284.05 54444.32 88888.00 2014-11-22 03:50:22.405 326 11433.29 284.07 54444.68 88888.00 2014-11-22 03:50:22.905 326 11433.26 284.09 54445.01 88888.00 2014-11-22 03:50:23.405 326 11433.23 284.05 54444.66 88888.00 2014-11-22 03:50:23.905 326 11433.14 284.00 54444.69 88888.00 2014-11-22 03:50:24.405 326 11433.03 284.00 54444.80 88888.00 2014-11-22 03:50:24.905 326 11433.00 284.02 54444.99 88888.00 2014-11-22 03:50:25.405 326 11433.00 284.02 54445.11 88888.00 2014-11-22 03:50:25.905 326 11432.96 283.95 54445.17 88888.00 2014-11-22 03:50:26.405 326 11432.92 283.96 54445.28 88888.00 2014-11-22 03:50:26.905 326 11432.95 283.93 54445.33 88888.00 2014-11-22 03:50:27.405 326 11432.86 283.89 54445.39 88888.00 2014-11-22 03:50:27.905 326 11432.82 283.92 54445.46 88888.00 2014-11-22 03:50:28.405 326 11432.74 283.89 54445.58 88888.00 2014-11-22 03:50:28.905 326 11432.60 283.87 54445.72 88888.00 2014-11-22 03:50:29.405 326 11432.60 283.90 54445.83 88888.00 2014-11-22 03:50:29.905 326 11432.59 283.90 54445.87 88888.00 2014-11-22 03:50:30.405 326 11432.45 283.86 54445.96 88888.00 2014-11-22 03:50:30.905 326 11432.44 283.80 54446.02 88888.00 2014-11-22 03:50:31.405 326 11432.46 283.84 54446.11 88888.00 2014-11-22 03:50:31.905 326 11432.39 283.80 54446.24 88888.00 2014-11-22 03:50:32.405 326 11432.32 283.80 54446.26 88888.00 2014-11-22 03:50:32.905 326 11432.32 283.81 54446.18 88888.00 2014-11-22 03:50:33.405 326 11432.28 283.79 54446.32 88888.00 2014-11-22 03:50:33.905 326 11432.12 283.73 54446.43 88888.00 2014-11-22 03:50:34.405 326 11432.11 283.68 54446.55 88888.00 2014-11-22 03:50:34.905 326 11432.07 283.64 54446.63 88888.00 2014-11-22 03:50:35.405 326 11432.02 283.68 54446.81 88888.00 2014-11-22 03:50:35.905 326 11432.03 283.73 54446.81 88888.00 2014-11-22 03:50:36.405 326 11431.99 283.77 54446.88 88888.00 2014-11-22 03:50:36.905 326 11431.92 283.78 54446.98 88888.00 2014-11-22 03:50:37.405 326 11431.88 283.73 54447.01 88888.00 2014-11-22 03:50:37.905 326 11431.81 283.72 54447.12 88888.00 2014-11-22 03:50:38.405 326 11431.78 283.76 54447.27 88888.00 2014-11-22 03:50:38.905 326 11431.81 283.72 54447.37 88888.00 2014-11-22 03:50:39.405 326 11431.77 283.71 54447.46 88888.00 2014-11-22 03:50:39.905 326 11431.72 283.65 54447.51 88888.00 2014-11-22 03:50:40.405 326 11431.69 283.68 54447.60 88888.00 2014-11-22 03:50:40.905 326 11431.60 283.70 54447.64 88888.00 2014-11-22 03:50:41.405 326 11431.52 283.75 54447.71 88888.00 2014-11-22 03:50:41.905 326 11431.48 283.69 54447.81 88888.00 2014-11-22 03:50:42.405 326 11431.46 283.69 54447.95 88888.00 2014-11-22 03:50:42.905 326 11431.36 283.67 54448.01 88888.00 2014-11-22 03:50:43.405 326 11431.24 283.68 54448.06 88888.00 2014-11-22 03:50:43.905 326 11431.15 283.67 54448.08 88888.00 2014-11-22 03:50:44.405 326 11431.13 283.69 54448.17 88888.00 2014-11-22 03:50:44.905 326 11431.19 283.70 54448.25 88888.00 2014-11-22 03:50:45.405 326 11431.12 283.65 54448.30 88888.00 2014-11-22 03:50:45.905 326 11431.06 283.63 54448.36 88888.00 2014-11-22 03:50:46.405 326 11430.96 283.65 54448.43 88888.00 2014-11-22 03:50:46.905 326 11430.88 283.62 54448.56 88888.00 2014-11-22 03:50:47.405 326 11430.83 283.69 54448.57 88888.00 2014-11-22 03:50:47.905 326 11430.77 283.71 54448.72 88888.00 2014-11-22 03:50:48.405 326 11430.70 283.67 54448.83 88888.00 2014-11-22 03:50:48.905 326 11430.61 283.62 54448.87 88888.00 2014-11-22 03:50:49.405 326 11430.55 283.67 54448.94 88888.00 2014-11-22 03:50:49.905 326 11430.51 283.68 54449.06 88888.00 2014-11-22 03:50:50.405 326 11430.41 283.71 54449.13 88888.00 2014-11-22 03:50:50.905 326 11430.41 283.73 54449.21 88888.00 2014-11-22 03:50:51.405 326 11430.33 283.69 54449.29 88888.00 2014-11-22 03:50:51.905 326 11430.25 283.69 54449.41 88888.00 2014-11-22 03:50:52.405 326 11430.25 283.67 54449.51 88888.00 2014-11-22 03:50:52.905 326 11430.15 283.61 54449.54 88888.00 2014-11-22 03:50:53.405 326 11430.15 283.61 54449.69 88888.00 2014-11-22 03:50:53.905 326 11430.08 283.64 54449.80 88888.00 2014-11-22 03:50:54.405 326 11430.07 283.60 54449.84 88888.00 2014-11-22 03:50:54.905 326 11430.00 283.60 54449.92 88888.00 2014-11-22 03:50:55.405 326 11429.97 283.55 54450.06 88888.00 2014-11-22 03:50:55.905 326 11430.04 283.53 54450.11 88888.00 2014-11-22 03:50:56.405 326 11429.95 283.50 54450.21 88888.00 2014-11-22 03:50:56.905 326 11429.86 283.47 54450.27 88888.00 2014-11-22 03:50:57.405 326 11429.81 283.46 54450.30 88888.00 2014-11-22 03:50:57.905 326 11429.78 283.46 54450.33 88888.00 2014-11-22 03:50:58.405 326 11429.73 283.44 54450.47 88888.00 2014-11-22 03:50:58.905 326 11429.58 283.38 54450.59 88888.00 2014-11-22 03:50:59.405 326 11429.58 283.36 54450.74 88888.00 2014-11-22 03:50:59.905 326 11429.58 283.36 54450.75 88888.00 2014-11-22 03:51:00.405 326 11429.55 283.31 54450.80 88888.00 2014-11-22 03:51:00.905 326 11429.48 283.27 54450.90 88888.00 2014-11-22 03:51:01.405 326 11429.46 283.25 54451.02 88888.00 2014-11-22 03:51:01.905 326 11429.40 283.26 54451.15 88888.00 2014-11-22 03:51:02.405 326 11429.35 283.25 54451.19 88888.00 2014-11-22 03:51:02.905 326 11429.35 283.24 54451.13 88888.00 2014-11-22 03:51:03.405 326 11429.34 283.24 54451.23 88888.00 2014-11-22 03:51:03.905 326 11429.24 283.19 54451.41 88888.00 2014-11-22 03:51:04.405 326 11429.25 283.16 54451.41 88888.00 2014-11-22 03:51:04.905 326 11429.25 283.13 54451.40 88888.00 2014-11-22 03:51:05.405 326 11429.22 283.08 54451.49 88888.00 2014-11-22 03:51:05.905 326 11429.21 283.01 54451.57 88888.00 2014-11-22 03:51:06.405 326 11429.20 283.09 54451.66 88888.00 2014-11-22 03:51:06.905 326 11429.16 283.12 54451.72 88888.00 2014-11-22 03:51:07.405 326 11429.08 283.08 54451.85 88888.00 2014-11-22 03:51:07.905 326 11428.99 283.05 54451.89 88888.00 2014-11-22 03:51:08.405 326 11428.98 283.00 54452.03 88888.00 2014-11-22 03:51:08.905 326 11428.98 282.94 54452.15 88888.00 2014-11-22 03:51:09.405 326 11428.89 282.91 54452.12 88888.00 2014-11-22 03:51:09.905 326 11428.85 282.91 54452.15 88888.00 2014-11-22 03:51:10.405 326 11428.90 282.89 54452.20 88888.00 2014-11-22 03:51:10.905 326 11428.82 282.88 54452.30 88888.00 2014-11-22 03:51:11.405 326 11428.80 282.82 54452.41 88888.00 2014-11-22 03:51:11.905 326 11428.80 282.80 54452.49 88888.00 2014-11-22 03:51:12.405 326 11428.73 282.89 54452.49 88888.00 2014-11-22 03:51:12.905 326 11428.68 282.79 54452.65 88888.00 2014-11-22 03:51:13.405 326 11428.63 282.74 54452.72 88888.00 2014-11-22 03:51:13.905 326 11428.64 282.72 54452.80 88888.00 2014-11-22 03:51:14.405 326 11428.66 282.61 54452.84 88888.00 2014-11-22 03:51:14.905 326 11428.64 282.53 54453.02 88888.00 2014-11-22 03:51:15.405 326 11428.63 282.51 54453.13 88888.00 2014-11-22 03:51:15.905 326 11428.57 282.52 54453.10 88888.00 2014-11-22 03:51:16.405 326 11428.46 282.46 54453.13 88888.00 2014-11-22 03:51:16.905 326 11428.50 282.41 54453.13 88888.00 2014-11-22 03:51:17.405 326 11428.45 282.41 54453.21 88888.00 2014-11-22 03:51:17.905 326 11428.42 282.38 54453.25 88888.00 2014-11-22 03:51:18.405 326 11428.43 282.29 54453.33 88888.00 2014-11-22 03:51:18.905 326 11428.35 282.33 54453.44 88888.00 2014-11-22 03:51:19.405 326 11428.27 282.29 54453.45 88888.00 2014-11-22 03:51:19.905 326 11428.25 282.26 54453.51 88888.00 2014-11-22 03:51:20.405 326 11428.29 282.28 54453.61 88888.00 2014-11-22 03:51:20.905 326 11428.21 282.29 54453.72 88888.00 2014-11-22 03:51:21.405 326 11428.24 282.20 54453.78 88888.00 2014-11-22 03:51:21.905 326 11428.24 282.17 54453.90 88888.00 2014-11-22 03:51:22.405 326 11428.14 282.10 54453.94 88888.00 2014-11-22 03:51:22.905 326 11428.05 282.09 54454.00 88888.00 2014-11-22 03:51:23.405 326 11428.06 282.13 54454.10 88888.00 2014-11-22 03:51:23.905 326 11428.03 282.15 54454.17 88888.00 2014-11-22 03:51:24.405 326 11428.01 282.07 54454.12 88888.00 2014-11-22 03:51:24.905 326 11428.04 282.07 54454.16 88888.00 2014-11-22 03:51:25.405 326 11427.88 282.06 54454.21 88888.00 2014-11-22 03:51:25.905 326 11427.85 281.99 54454.32 88888.00 2014-11-22 03:51:26.405 326 11427.93 281.98 54454.48 88888.00 2014-11-22 03:51:26.905 326 11427.85 281.98 54454.47 88888.00 2014-11-22 03:51:27.405 326 11427.78 281.93 54454.51 88888.00 2014-11-22 03:51:27.905 326 11427.73 281.90 54454.56 88888.00 2014-11-22 03:51:28.405 326 11427.74 281.85 54454.67 88888.00 2014-11-22 03:51:28.905 326 11427.70 281.85 54454.76 88888.00 2014-11-22 03:51:29.405 326 11427.63 281.81 54454.85 88888.00 2014-11-22 03:51:29.905 326 11427.58 281.81 54454.94 88888.00 2014-11-22 03:51:30.405 326 11427.52 281.83 54455.01 88888.00 2014-11-22 03:51:30.905 326 11427.43 281.84 54455.00 88888.00 2014-11-22 03:51:31.405 326 11427.41 281.87 54455.05 88888.00 2014-11-22 03:51:31.905 326 11427.48 281.86 54455.14 88888.00 2014-11-22 03:51:32.405 326 11427.38 281.89 54455.15 88888.00 2014-11-22 03:51:32.905 326 11427.35 281.90 54455.14 88888.00 2014-11-22 03:51:33.405 326 11427.35 281.89 54455.20 88888.00 2014-11-22 03:51:33.905 326 11427.35 281.86 54455.24 88888.00 2014-11-22 03:51:34.405 326 11427.33 281.86 54455.35 88888.00 2014-11-22 03:51:34.905 326 11427.31 281.85 54455.48 88888.00 2014-11-22 03:51:35.405 326 11427.26 281.87 54455.66 88888.00 2014-11-22 03:51:35.905 326 11427.16 281.89 54455.74 88888.00 2014-11-22 03:51:36.405 326 11427.07 281.86 54455.79 88888.00 2014-11-22 03:51:36.905 326 11427.06 281.90 54455.81 88888.00 2014-11-22 03:51:37.405 326 11427.00 281.91 54455.94 88888.00 2014-11-22 03:51:37.905 326 11426.99 281.82 54456.02 88888.00 2014-11-22 03:51:38.405 326 11426.84 281.75 54456.13 88888.00 2014-11-22 03:51:38.905 326 11426.85 281.81 54456.11 88888.00 2014-11-22 03:51:39.405 326 11426.80 281.85 54456.10 88888.00 2014-11-22 03:51:39.905 326 11426.76 281.83 54456.24 88888.00 2014-11-22 03:51:40.405 326 11426.79 281.84 54456.29 88888.00 2014-11-22 03:51:40.905 326 11426.74 281.85 54456.38 88888.00 2014-11-22 03:51:41.405 326 11426.69 281.89 54456.42 88888.00 2014-11-22 03:51:41.905 326 11426.68 281.86 54456.55 88888.00 2014-11-22 03:51:42.405 326 11426.63 281.83 54456.61 88888.00 2014-11-22 03:51:42.905 326 11426.52 281.87 54456.67 88888.00 2014-11-22 03:51:43.405 326 11426.43 281.92 54456.77 88888.00 2014-11-22 03:51:43.905 326 11426.41 281.98 54456.80 88888.00 2014-11-22 03:51:44.405 326 11426.44 282.02 54456.84 88888.00 2014-11-22 03:51:44.905 326 11426.37 282.02 54456.88 88888.00 2014-11-22 03:51:45.405 326 11426.29 281.99 54457.04 88888.00 2014-11-22 03:51:45.905 326 11426.28 281.95 54457.10 88888.00 2014-11-22 03:51:46.405 326 11426.32 281.92 54457.20 88888.00 2014-11-22 03:51:46.905 326 11426.26 281.90 54457.29 88888.00 2014-11-22 03:51:47.405 326 11426.17 281.92 54457.28 88888.00 2014-11-22 03:51:47.905 326 11426.12 281.96 54457.32 88888.00 2014-11-22 03:51:48.405 326 11426.02 281.96 54457.37 88888.00 2014-11-22 03:51:48.905 326 11426.08 281.95 54457.28 88888.00 2014-11-22 03:51:49.405 326 11426.01 282.03 54457.14 88888.00 2014-11-22 03:51:49.905 326 11425.82 282.01 54457.69 88888.00 2014-11-22 03:51:50.405 326 11425.80 281.96 54457.82 88888.00 2014-11-22 03:51:50.905 326 11425.76 282.01 54457.84 88888.00 2014-11-22 03:51:51.405 326 11425.71 281.98 54457.99 88888.00 2014-11-22 03:51:51.905 326 11425.60 281.96 54458.02 88888.00 2014-11-22 03:51:52.405 326 11425.58 281.93 54458.06 88888.00 2014-11-22 03:51:52.905 326 11425.54 281.92 54458.17 88888.00 2014-11-22 03:51:53.405 326 11425.52 281.93 54458.25 88888.00 2014-11-22 03:51:53.905 326 11425.55 281.95 54458.35 88888.00 2014-11-22 03:51:54.405 326 11425.49 281.95 54458.42 88888.00 2014-11-22 03:51:54.905 326 11425.43 281.95 54458.55 88888.00 2014-11-22 03:51:55.405 326 11425.38 281.96 54458.65 88888.00 2014-11-22 03:51:55.905 326 11425.32 281.98 54458.78 88888.00 2014-11-22 03:51:56.405 326 11425.29 282.00 54458.81 88888.00 2014-11-22 03:51:56.905 326 11425.29 282.02 54458.82 88888.00 2014-11-22 03:51:57.405 326 11425.31 282.07 54458.92 88888.00 2014-11-22 03:51:57.905 326 11425.28 281.98 54459.01 88888.00 2014-11-22 03:51:58.405 326 11425.16 281.93 54459.01 88888.00 2014-11-22 03:51:58.905 326 11425.12 281.95 54459.07 88888.00 2014-11-22 03:51:59.405 326 11425.11 281.99 54459.16 88888.00 2014-11-22 03:51:59.905 326 11425.11 281.95 54459.22 88888.00 2014-11-22 03:52:00.405 326 11425.02 281.92 54459.32 88888.00 2014-11-22 03:52:00.905 326 11425.02 281.92 54459.42 88888.00 2014-11-22 03:52:01.405 326 11424.95 281.98 54459.59 88888.00 2014-11-22 03:52:01.905 326 11424.91 281.98 54459.69 88888.00 2014-11-22 03:52:02.405 326 11424.85 281.98 54459.66 88888.00 2014-11-22 03:52:02.905 326 11424.80 281.98 54459.67 88888.00 2014-11-22 03:52:03.405 326 11424.79 281.95 54459.74 88888.00 2014-11-22 03:52:03.905 326 11424.72 281.94 54459.77 88888.00 2014-11-22 03:52:04.405 326 11424.71 281.93 54459.84 88888.00 2014-11-22 03:52:04.905 326 11424.66 281.93 54459.91 88888.00 2014-11-22 03:52:05.405 326 11424.59 281.92 54459.97 88888.00 2014-11-22 03:52:05.905 326 11424.63 281.90 54460.06 88888.00 2014-11-22 03:52:06.405 326 11424.55 281.84 54460.14 88888.00 2014-11-22 03:52:06.905 326 11424.48 281.87 54460.10 88888.00 2014-11-22 03:52:07.406 326 11424.51 281.90 54460.17 88888.00 2014-11-22 03:52:07.906 326 11424.53 281.90 54460.22 88888.00 2014-11-22 03:52:08.406 326 11424.39 281.89 54460.26 88888.00 2014-11-22 03:52:08.906 326 11424.34 281.94 54460.31 88888.00 2014-11-22 03:52:09.406 326 11424.34 281.93 54460.46 88888.00 2014-11-22 03:52:09.906 326 11424.32 281.92 54460.43 88888.00 2014-11-22 03:52:10.406 326 11424.29 281.89 54460.52 88888.00 2014-11-22 03:52:10.906 326 11424.28 281.90 54460.88 88888.00 2014-11-22 03:52:11.406 326 11424.29 281.90 54460.92 88888.00 2014-11-22 03:52:11.906 326 11424.28 281.91 54460.92 88888.00 2014-11-22 03:52:12.406 326 11424.19 281.91 54460.99 88888.00 2014-11-22 03:52:12.906 326 11424.19 281.90 54461.10 88888.00 2014-11-22 03:52:13.406 326 11424.14 281.90 54461.22 88888.00 2014-11-22 03:52:13.906 326 11424.12 281.96 54461.24 88888.00 2014-11-22 03:52:14.406 326 11424.07 281.93 54461.20 88888.00 2014-11-22 03:52:14.906 326 11424.02 281.92 54461.32 88888.00 2014-11-22 03:52:15.406 326 11423.98 281.91 54461.32 88888.00 2014-11-22 03:52:15.906 326 11423.99 281.96 54461.44 88888.00 2014-11-22 03:52:16.406 326 11424.01 281.94 54461.54 88888.00 2014-11-22 03:52:16.906 326 11423.92 281.91 54461.52 88888.00 2014-11-22 03:52:17.406 326 11423.90 281.93 54461.57 88888.00 2014-11-22 03:52:17.906 326 11423.82 281.95 54461.59 88888.00 2014-11-22 03:52:18.406 326 11423.85 281.94 54461.71 88888.00 2014-11-22 03:52:18.906 326 11423.86 281.91 54461.76 88888.00 2014-11-22 03:52:19.406 326 11423.85 281.90 54461.76 88888.00 2014-11-22 03:52:19.906 326 11423.76 281.93 54461.86 88888.00 2014-11-22 03:52:20.406 326 11423.72 281.92 54461.98 88888.00 2014-11-22 03:52:20.906 326 11423.73 281.95 54462.03 88888.00 2014-11-22 03:52:21.406 326 11423.69 281.99 54462.27 88888.00 2014-11-22 03:52:21.906 326 11423.57 282.01 54462.25 88888.00 2014-11-22 03:52:22.406 326 11423.60 282.03 54462.25 88888.00 2014-11-22 03:52:22.906 326 11423.60 281.99 54462.32 88888.00 2014-11-22 03:52:23.406 326 11423.64 281.99 54462.33 88888.00 2014-11-22 03:52:23.906 326 11423.55 282.07 54462.34 88888.00 2014-11-22 03:52:24.406 326 11423.51 282.09 54462.41 88888.00 2014-11-22 03:52:24.906 326 11423.50 282.09 54462.59 88888.00 2014-11-22 03:52:25.406 326 11423.48 282.09 54462.67 88888.00 2014-11-22 03:52:25.906 326 11423.43 282.12 54462.65 88888.00 2014-11-22 03:52:26.406 326 11423.49 282.10 54462.66 88888.00 2014-11-22 03:52:26.906 326 11423.49 282.07 54462.81 88888.00 2014-11-22 03:52:27.406 326 11423.45 282.02 54462.82 88888.00 2014-11-22 03:52:27.906 326 11423.39 282.08 54462.96 88888.00 2014-11-22 03:52:28.406 326 11423.34 282.12 54463.04 88888.00 2014-11-22 03:52:28.906 326 11423.28 282.12 54463.10 88888.00 2014-11-22 03:52:29.406 326 11423.26 282.17 54463.12 88888.00 2014-11-22 03:52:29.906 326 11423.22 282.19 54463.16 88888.00 2014-11-22 03:52:30.406 326 11423.14 282.20 54463.21 88888.00 2014-11-22 03:52:30.906 326 11423.09 282.20 54463.27 88888.00 2014-11-22 03:52:31.406 326 11423.15 282.20 54463.37 88888.00 2014-11-22 03:52:31.906 326 11423.12 282.17 54463.43 88888.00 2014-11-22 03:52:32.406 326 11423.09 282.21 54463.51 88888.00 2014-11-22 03:52:32.906 326 11423.02 282.24 54463.51 88888.00 2014-11-22 03:52:33.406 326 11422.92 282.24 54463.54 88888.00 2014-11-22 03:52:33.906 326 11422.92 282.27 54463.55 88888.00 2014-11-22 03:52:34.406 326 11422.93 282.30 54463.56 88888.00 2014-11-22 03:52:34.906 326 11422.92 282.34 54463.57 88888.00 2014-11-22 03:52:35.406 326 11422.87 282.40 54463.69 88888.00 2014-11-22 03:52:35.906 326 11422.83 282.40 54463.82 88888.00 2014-11-22 03:52:36.406 326 11422.82 282.41 54463.88 88888.00 2014-11-22 03:52:36.906 326 11422.81 282.42 54463.91 88888.00 2014-11-22 03:52:37.406 326 11422.81 282.42 54463.96 88888.00 2014-11-22 03:52:37.906 326 11422.78 282.46 54463.99 88888.00 2014-11-22 03:52:38.406 326 11422.73 282.52 54463.97 88888.00 2014-11-22 03:52:38.906 326 11422.70 282.50 54464.01 88888.00 2014-11-22 03:52:39.406 326 11422.70 282.49 54464.07 88888.00 2014-11-22 03:52:39.906 326 11422.66 282.54 54464.23 88888.00 2014-11-22 03:52:40.406 326 11422.65 282.55 54464.21 88888.00 2014-11-22 03:52:40.906 326 11422.71 282.58 54464.15 88888.00 2014-11-22 03:52:41.406 326 11422.58 282.61 54464.32 88888.00 2014-11-22 03:52:41.906 326 11422.51 282.65 54464.42 88888.00 2014-11-22 03:52:42.406 326 11422.54 282.71 54464.48 88888.00 2014-11-22 03:52:42.906 326 11422.55 282.70 54464.57 88888.00 2014-11-22 03:52:43.406 326 11422.50 282.70 54464.62 88888.00 2014-11-22 03:52:43.906 326 11422.44 282.70 54464.68 88888.00 2014-11-22 03:52:44.406 326 11422.36 282.72 54464.61 88888.00 2014-11-22 03:52:44.906 326 11422.42 282.70 54464.62 88888.00 2014-11-22 03:52:45.406 326 11422.40 282.71 54464.78 88888.00 2014-11-22 03:52:45.906 326 11422.34 282.75 54464.83 88888.00 2014-11-22 03:52:46.406 326 11422.29 282.78 54464.86 88888.00 2014-11-22 03:52:46.906 326 11422.24 282.83 54464.87 88888.00 2014-11-22 03:52:47.406 326 11422.23 282.89 54464.93 88888.00 2014-11-22 03:52:47.906 326 11422.24 282.95 54465.01 88888.00 2014-11-22 03:52:48.406 326 11422.26 282.92 54465.04 88888.00 2014-11-22 03:52:48.906 326 11422.23 282.97 54465.05 88888.00 2014-11-22 03:52:49.406 326 11422.19 283.01 54465.09 88888.00 2014-11-22 03:52:49.906 326 11422.14 283.05 54465.15 88888.00 2014-11-22 03:52:50.406 326 11422.13 283.08 54465.29 88888.00 2014-11-22 03:52:50.906 326 11422.08 283.10 54465.30 88888.00 2014-11-22 03:52:51.406 326 11422.00 283.13 54465.28 88888.00 2014-11-22 03:52:51.906 326 11422.04 283.18 54465.39 88888.00 2014-11-22 03:52:52.406 326 11422.02 283.21 54465.53 88888.00 2014-11-22 03:52:52.906 326 11422.05 283.22 54465.56 88888.00 2014-11-22 03:52:53.406 326 11421.98 283.26 54465.55 88888.00 2014-11-22 03:52:53.906 326 11421.92 283.35 54465.58 88888.00 2014-11-22 03:52:54.406 326 11421.90 283.35 54465.65 88888.00 2014-11-22 03:52:54.906 326 11421.88 283.37 54465.71 88888.00 2014-11-22 03:52:55.406 326 11421.78 283.37 54466.00 88888.00 2014-11-22 03:52:55.906 326 11421.74 283.39 54466.38 88888.00 2014-11-22 03:52:56.406 326 11421.68 283.43 54466.36 88888.00 2014-11-22 03:52:56.906 326 11421.69 283.50 54466.18 88888.00 2014-11-22 03:52:57.406 326 11421.64 283.51 54466.18 88888.00 2014-11-22 03:52:57.906 326 11421.61 283.50 54465.91 88888.00 2014-11-22 03:52:58.406 326 11421.58 283.47 54465.64 88888.00 2014-11-22 03:52:58.906 326 11421.56 283.53 54465.74 88888.00 2014-11-22 03:52:59.406 326 11421.52 283.60 54465.90 88888.00 2014-11-22 03:52:59.906 326 11421.51 283.67 54465.99 88888.00 2014-11-22 03:53:00.406 326 11421.52 283.70 54466.03 88888.00 2014-11-22 03:53:00.906 326 11421.46 283.71 54466.09 88888.00 2014-11-22 03:53:01.406 326 11421.45 283.73 54466.13 88888.00 2014-11-22 03:53:01.906 326 11421.42 283.73 54466.11 88888.00 2014-11-22 03:53:02.406 326 11421.41 283.80 54466.23 88888.00 2014-11-22 03:53:02.906 326 11421.34 283.84 54466.32 88888.00 2014-11-22 03:53:03.406 326 11421.32 283.85 54466.33 88888.00 2014-11-22 03:53:03.906 326 11421.26 283.86 54466.34 88888.00 2014-11-22 03:53:04.406 326 11421.29 283.86 54466.43 88888.00 2014-11-22 03:53:04.906 326 11421.26 283.86 54466.50 88888.00 2014-11-22 03:53:05.406 326 11421.21 283.90 54466.66 88888.00 2014-11-22 03:53:05.906 326 11421.15 283.90 54466.71 88888.00 2014-11-22 03:53:06.406 326 11421.09 283.86 54466.70 88888.00 2014-11-22 03:53:06.906 326 11421.06 283.96 54466.82 88888.00 2014-11-22 03:53:07.406 326 11421.05 284.02 54466.99 88888.00 2014-11-22 03:53:07.906 326 11421.01 284.03 54467.06 88888.00 2014-11-22 03:53:08.406 326 11420.94 284.04 54467.07 88888.00 2014-11-22 03:53:08.906 326 11420.94 284.07 54467.12 88888.00 2014-11-22 03:53:09.406 326 11421.03 284.07 54467.15 88888.00 2014-11-22 03:53:09.906 326 11420.94 284.07 54467.23 88888.00 2014-11-22 03:53:10.406 326 11420.88 284.07 54467.22 88888.00 2014-11-22 03:53:10.906 326 11420.79 284.12 54467.30 88888.00 2014-11-22 03:53:11.406 326 11420.85 284.14 54467.34 88888.00 2014-11-22 03:53:11.906 326 11420.79 284.15 54467.43 88888.00 2014-11-22 03:53:12.406 326 11420.75 284.15 54467.54 88888.00 2014-11-22 03:53:12.906 326 11420.79 284.17 54467.61 88888.00 2014-11-22 03:53:13.406 326 11420.71 284.17 54467.58 88888.00 2014-11-22 03:53:13.906 326 11420.64 284.18 54467.60 88888.00 2014-11-22 03:53:14.406 326 11420.64 284.20 54467.67 88888.00 2014-11-22 03:53:14.906 326 11420.66 284.27 54467.76 88888.00 2014-11-22 03:53:15.406 326 11420.61 284.27 54467.84 88888.00 2014-11-22 03:53:15.906 326 11420.66 284.22 54467.86 88888.00 2014-11-22 03:53:16.406 326 11420.61 284.22 54467.46 88888.00 2014-11-22 03:53:16.906 326 11420.49 284.26 54467.87 88888.00 2014-11-22 03:53:17.406 326 11420.46 284.29 54468.06 88888.00 2014-11-22 03:53:17.906 326 11420.51 284.27 54468.12 88888.00 2014-11-22 03:53:18.406 326 11420.47 284.26 54468.17 88888.00 2014-11-22 03:53:18.906 326 11420.46 284.30 54468.28 88888.00 2014-11-22 03:53:19.406 326 11420.46 284.34 54468.37 88888.00 2014-11-22 03:53:19.906 326 11420.45 284.32 54468.43 88888.00 2014-11-22 03:53:20.406 326 11420.38 284.32 54468.53 88888.00 2014-11-22 03:53:20.906 326 11420.35 284.32 54468.69 88888.00 2014-11-22 03:53:21.406 326 11420.33 284.29 54468.74 88888.00 2014-11-22 03:53:21.906 326 11420.32 284.34 54468.77 88888.00 2014-11-22 03:53:22.406 326 11420.32 284.38 54468.87 88888.00 2014-11-22 03:53:22.906 326 11420.28 284.35 54468.95 88888.00 2014-11-22 03:53:23.406 326 11420.30 284.36 54469.03 88888.00 2014-11-22 03:53:23.906 326 11420.27 284.39 54469.03 88888.00 2014-11-22 03:53:24.406 326 11420.26 284.40 54469.08 88888.00 2014-11-22 03:53:24.906 326 11420.25 284.43 54469.20 88888.00 2014-11-22 03:53:25.406 326 11420.19 284.46 54469.21 88888.00 2014-11-22 03:53:25.906 326 11420.12 284.47 54469.33 88888.00 2014-11-22 03:53:26.406 326 11420.11 284.45 54469.29 88888.00 2014-11-22 03:53:26.906 326 11420.15 284.48 54469.33 88888.00 2014-11-22 03:53:27.406 326 11420.06 284.53 54469.36 88888.00 2014-11-22 03:53:27.906 326 11420.06 284.58 54469.45 88888.00 2014-11-22 03:53:28.406 326 11420.09 284.61 54469.53 88888.00 2014-11-22 03:53:28.906 326 11420.11 284.64 54469.60 88888.00 2014-11-22 03:53:29.406 326 11420.06 284.60 54469.65 88888.00 2014-11-22 03:53:29.906 326 11420.05 284.56 54469.67 88888.00 2014-11-22 03:53:30.406 326 11420.04 284.60 54469.69 88888.00 2014-11-22 03:53:30.906 326 11420.05 284.63 54469.71 88888.00 2014-11-22 03:53:31.406 326 11420.05 284.54 54469.70 88888.00 2014-11-22 03:53:31.906 326 11420.04 284.48 54469.82 88888.00 2014-11-22 03:53:32.406 326 11419.96 284.53 54469.94 88888.00 2014-11-22 03:53:32.906 326 11419.95 284.60 54469.92 88888.00 2014-11-22 03:53:33.406 326 11419.95 284.65 54470.00 88888.00 2014-11-22 03:53:33.906 326 11419.93 284.63 54470.02 88888.00 2014-11-22 03:53:34.406 326 11419.91 284.63 54470.05 88888.00 2014-11-22 03:53:34.906 326 11419.96 284.64 54470.08 88888.00 2014-11-22 03:53:35.406 326 11419.90 284.69 54470.08 88888.00 2014-11-22 03:53:35.906 326 11419.90 284.66 54470.17 88888.00 2014-11-22 03:53:36.406 326 11419.96 284.66 54470.26 88888.00 2014-11-22 03:53:36.906 326 11419.99 284.61 54470.40 88888.00 2014-11-22 03:53:37.406 326 11419.88 284.63 54470.44 88888.00 2014-11-22 03:53:37.906 326 11419.91 284.66 54470.57 88888.00 2014-11-22 03:53:38.406 326 11419.95 284.68 54470.53 88888.00 2014-11-22 03:53:38.906 326 11419.96 284.64 54470.56 88888.00 2014-11-22 03:53:39.406 326 11419.90 284.68 54470.70 88888.00 2014-11-22 03:53:39.906 326 11419.90 284.68 54470.80 88888.00 2014-11-22 03:53:40.406 326 11419.90 284.63 54470.85 88888.00 2014-11-22 03:53:40.906 326 11419.85 284.71 54470.89 88888.00 2014-11-22 03:53:41.406 326 11419.83 284.72 54470.97 88888.00 2014-11-22 03:53:41.906 326 11419.85 284.73 54471.03 88888.00 2014-11-22 03:53:42.406 326 11419.83 284.72 54471.02 88888.00 2014-11-22 03:53:42.906 326 11419.80 284.64 54471.03 88888.00 2014-11-22 03:53:43.406 326 11419.70 284.68 54471.10 88888.00 2014-11-22 03:53:43.906 326 11419.83 284.71 54471.10 88888.00 2014-11-22 03:53:44.406 326 11419.84 284.70 54471.15 88888.00 2014-11-22 03:53:44.906 326 11419.79 284.72 54471.16 88888.00 2014-11-22 03:53:45.406 326 11419.73 284.77 54471.16 88888.00 2014-11-22 03:53:45.906 326 11419.73 284.72 54471.13 88888.00 2014-11-22 03:53:46.406 326 11419.68 284.75 54471.13 88888.00 2014-11-22 03:53:46.906 326 11419.67 284.75 54471.10 88888.00 2014-11-22 03:53:47.406 326 11419.67 284.71 54471.19 88888.00 2014-11-22 03:53:47.906 326 11419.67 284.73 54471.27 88888.00 2014-11-22 03:53:48.406 326 11419.67 284.80 54471.36 88888.00 2014-11-22 03:53:48.906 326 11419.65 284.78 54471.36 88888.00 2014-11-22 03:53:49.406 326 11419.72 284.78 54471.42 88888.00 2014-11-22 03:53:49.906 326 11419.72 284.77 54471.57 88888.00 2014-11-22 03:53:50.406 326 11419.72 284.78 54471.60 88888.00 2014-11-22 03:53:50.906 326 11419.72 284.79 54471.36 88888.00 2014-11-22 03:53:51.406 326 11419.64 284.81 54471.29 88888.00 2014-11-22 03:53:51.906 326 11419.60 284.78 54471.44 88888.00 2014-11-22 03:53:52.406 326 11419.53 284.72 54471.98 88888.00 2014-11-22 03:53:52.906 326 11419.49 284.74 54472.15 88888.00 2014-11-22 03:53:53.406 326 11419.46 284.78 54472.15 88888.00 2014-11-22 03:53:53.906 326 11419.44 284.74 54472.19 88888.00 2014-11-22 03:53:54.406 326 11419.41 284.72 54472.19 88888.00 2014-11-22 03:53:54.906 326 11419.41 284.73 54472.23 88888.00 2014-11-22 03:53:55.406 326 11419.41 284.77 54472.30 88888.00 2014-11-22 03:53:55.906 326 11419.42 284.77 54472.07 88888.00 2014-11-22 03:53:56.406 326 11419.47 284.74 54472.04 88888.00 2014-11-22 03:53:56.906 326 11419.46 284.78 54472.28 88888.00 2014-11-22 03:53:57.406 326 11419.37 284.81 54472.36 88888.00 2014-11-22 03:53:57.906 326 11419.37 284.81 54472.36 88888.00 2014-11-22 03:53:58.406 326 11419.37 284.78 54472.47 88888.00 2014-11-22 03:53:58.906 326 11419.36 284.75 54472.54 88888.00 2014-11-22 03:53:59.406 326 11419.36 284.77 54472.57 88888.00 2014-11-22 03:53:59.906 326 11419.37 284.73 54472.63 88888.00 2014-11-22 03:54:00.406 326 11419.38 284.71 54472.66 88888.00 2014-11-22 03:54:00.906 326 11419.37 284.77 54472.66 88888.00 2014-11-22 03:54:01.406 326 11419.36 284.79 54472.73 88888.00 2014-11-22 03:54:01.906 326 11419.31 284.83 54472.78 88888.00 2014-11-22 03:54:02.406 326 11419.26 284.83 54472.91 88888.00 2014-11-22 03:54:02.906 326 11419.27 284.82 54473.00 88888.00 2014-11-22 03:54:03.406 326 11419.32 284.80 54472.98 88888.00 2014-11-22 03:54:03.906 326 11419.27 284.88 54473.15 88888.00 2014-11-22 03:54:04.406 326 11419.28 284.86 54473.13 88888.00 2014-11-22 03:54:04.906 326 11419.25 284.90 54473.15 88888.00 2014-11-22 03:54:05.406 326 11419.20 284.87 54473.17 88888.00 2014-11-22 03:54:05.906 326 11419.17 284.89 54473.20 88888.00 2014-11-22 03:54:06.406 326 11419.17 284.90 54473.28 88888.00 2014-11-22 03:54:06.906 326 11419.15 284.91 54473.33 88888.00 2014-11-22 03:54:07.406 326 11419.16 284.88 54473.28 88888.00 2014-11-22 03:54:07.906 326 11419.17 284.89 54473.35 88888.00 2014-11-22 03:54:08.406 326 11419.15 284.93 54473.42 88888.00 2014-11-22 03:54:08.906 326 11419.22 284.91 54473.47 88888.00 2014-11-22 03:54:09.406 326 11419.28 284.93 54473.51 88888.00 2014-11-22 03:54:09.906 326 11419.15 284.96 54473.51 88888.00 2014-11-22 03:54:10.406 326 11419.13 285.00 54473.54 88888.00 2014-11-22 03:54:10.906 326 11419.11 284.98 54473.62 88888.00 2014-11-22 03:54:11.406 326 11419.10 284.99 54473.71 88888.00 2014-11-22 03:54:11.906 326 11419.10 284.98 54473.72 88888.00 2014-11-22 03:54:12.406 326 11419.10 284.94 54473.73 88888.00 2014-11-22 03:54:12.906 326 11419.04 284.97 54473.72 88888.00 2014-11-22 03:54:13.406 326 11418.97 284.95 54473.81 88888.00 2014-11-22 03:54:13.906 326 11418.97 284.93 54473.72 88888.00 2014-11-22 03:54:14.406 326 11419.06 284.91 54473.39 88888.00 2014-11-22 03:54:14.906 326 11419.01 284.97 54473.38 88888.00 2014-11-22 03:54:15.406 326 11419.02 284.95 54473.53 88888.00 2014-11-22 03:54:15.906 326 11419.00 284.94 54473.94 88888.00 2014-11-22 03:54:16.406 326 11418.95 284.94 54474.17 88888.00 2014-11-22 03:54:16.906 326 11418.89 284.96 54474.15 88888.00 2014-11-22 03:54:17.406 326 11418.94 285.00 54474.18 88888.00 2014-11-22 03:54:17.906 326 11418.95 284.99 54474.12 88888.00 2014-11-22 03:54:18.406 326 11418.91 285.02 54474.08 88888.00 2014-11-22 03:54:18.906 326 11418.91 285.06 54474.15 88888.00 2014-11-22 03:54:19.406 326 11418.90 285.06 54474.18 88888.00 2014-11-22 03:54:19.906 326 11418.97 285.04 54474.26 88888.00 2014-11-22 03:54:20.406 326 11418.91 285.06 54474.32 88888.00 2014-11-22 03:54:20.906 326 11418.90 285.05 54474.36 88888.00 2014-11-22 03:54:21.406 326 11418.92 285.02 54474.40 88888.00 2014-11-22 03:54:21.906 326 11419.00 285.00 54474.43 88888.00 2014-11-22 03:54:22.406 326 11418.95 285.00 54474.48 88888.00 2014-11-22 03:54:22.906 326 11418.88 285.07 54474.48 88888.00 2014-11-22 03:54:23.406 326 11418.85 285.08 54474.48 88888.00 2014-11-22 03:54:23.906 326 11418.92 285.07 54474.51 88888.00 2014-11-22 03:54:24.406 326 11418.91 285.10 54474.52 88888.00 2014-11-22 03:54:24.906 326 11418.91 285.07 54474.62 88888.00 2014-11-22 03:54:25.406 326 11418.91 285.07 54474.70 88888.00 2014-11-22 03:54:25.906 326 11418.95 285.04 54474.71 88888.00 2014-11-22 03:54:26.406 326 11418.94 285.04 54474.71 88888.00 2014-11-22 03:54:26.906 326 11418.89 285.07 54474.71 88888.00 2014-11-22 03:54:27.406 326 11418.85 285.11 54474.70 88888.00 2014-11-22 03:54:27.906 326 11418.84 285.12 54474.70 88888.00 2014-11-22 03:54:28.406 326 11418.84 285.08 54474.70 88888.00 2014-11-22 03:54:28.906 326 11418.91 285.05 54474.67 88888.00 2014-11-22 03:54:29.406 326 11418.89 285.06 54474.62 88888.00 2014-11-22 03:54:29.906 326 11418.89 285.00 54474.65 88888.00 2014-11-22 03:54:30.406 326 11418.90 284.98 54474.69 88888.00 2014-11-22 03:54:30.906 326 11418.88 285.05 54474.74 88888.00 2014-11-22 03:54:31.406 326 11418.85 285.07 54474.76 88888.00 2014-11-22 03:54:31.906 326 11418.81 285.11 54474.74 88888.00 2014-11-22 03:54:32.406 326 11418.84 285.23 54474.76 88888.00 2014-11-22 03:54:32.906 326 11418.83 285.21 54474.71 88888.00 2014-11-22 03:54:33.406 326 11418.89 285.19 54474.84 88888.00 2014-11-22 03:54:33.906 326 11418.84 285.13 54474.80 88888.00 2014-11-22 03:54:34.406 326 11418.81 285.13 54474.80 88888.00 2014-11-22 03:54:34.906 326 11418.76 285.12 54474.88 88888.00 2014-11-22 03:54:35.406 326 11418.80 285.13 54475.04 88888.00 2014-11-22 03:54:35.906 326 11418.78 285.19 54475.03 88888.00 2014-11-22 03:54:36.406 326 11418.74 285.19 54474.99 88888.00 2014-11-22 03:54:36.906 326 11418.69 285.19 54474.99 88888.00 2014-11-22 03:54:37.406 326 11418.70 285.22 54475.08 88888.00 2014-11-22 03:54:37.906 326 11418.68 285.25 54475.02 88888.00 2014-11-22 03:54:38.406 326 11418.73 285.23 54475.04 88888.00 2014-11-22 03:54:38.906 326 11418.78 285.31 54474.75 88888.00 2014-11-22 03:54:39.406 326 11418.74 285.34 54474.83 88888.00 2014-11-22 03:54:39.906 326 11418.71 285.32 54475.22 88888.00 2014-11-22 03:54:40.406 326 11418.76 285.31 54475.32 88888.00 2014-11-22 03:54:40.906 326 11418.68 285.36 54475.38 88888.00 2014-11-22 03:54:41.406 326 11418.62 285.34 54475.37 88888.00 2014-11-22 03:54:41.906 326 11418.58 285.31 54475.30 88888.00 2014-11-22 03:54:42.406 326 11418.58 285.29 54475.41 88888.00 2014-11-22 03:54:42.906 326 11418.65 285.29 54475.40 88888.00 2014-11-22 03:54:43.406 326 11418.64 285.30 54475.37 88888.00 2014-11-22 03:54:43.906 326 11418.62 285.32 54475.44 88888.00 2014-11-22 03:54:44.406 326 11418.60 285.27 54475.43 88888.00 2014-11-22 03:54:44.906 326 11418.65 285.33 54475.47 88888.00 2014-11-22 03:54:45.406 326 11418.65 285.38 54475.53 88888.00 2014-11-22 03:54:45.906 326 11418.60 285.39 54475.50 88888.00 2014-11-22 03:54:46.406 326 11418.68 285.44 54475.53 88888.00 2014-11-22 03:54:46.906 326 11418.64 285.44 54475.57 88888.00 2014-11-22 03:54:47.406 326 11418.54 285.45 54475.56 88888.00 2014-11-22 03:54:47.906 326 11418.54 285.45 54475.61 88888.00 2014-11-22 03:54:48.406 326 11418.48 285.39 54475.70 88888.00 2014-11-22 03:54:48.906 326 11418.44 285.33 54475.61 88888.00 2014-11-22 03:54:49.406 326 11418.47 285.34 54475.66 88888.00 2014-11-22 03:54:49.906 326 11418.47 285.36 54475.76 88888.00 2014-11-22 03:54:50.406 326 11418.47 285.33 54475.87 88888.00 2014-11-22 03:54:50.906 326 11418.48 285.32 54475.83 88888.00 2014-11-22 03:54:51.406 326 11418.48 285.36 54475.81 88888.00 2014-11-22 03:54:51.906 326 11418.42 285.37 54475.80 88888.00 2014-11-22 03:54:52.406 326 11418.44 285.38 54475.79 88888.00 2014-11-22 03:54:52.906 326 11418.37 285.38 54475.84 88888.00 2014-11-22 03:54:53.406 326 11418.31 285.41 54475.91 88888.00 2014-11-22 03:54:53.906 326 11418.28 285.41 54476.06 88888.00 2014-11-22 03:54:54.406 326 11418.28 285.34 54476.10 88888.00 2014-11-22 03:54:54.906 326 11418.27 285.37 54476.11 88888.00 2014-11-22 03:54:55.406 326 11418.27 285.37 54476.19 88888.00 2014-11-22 03:54:55.906 326 11418.28 285.37 54476.27 88888.00 2014-11-22 03:54:56.406 326 11418.34 285.42 54476.34 88888.00 2014-11-22 03:54:56.906 326 11418.28 285.48 54476.36 88888.00 2014-11-22 03:54:57.406 326 11418.21 285.45 54476.35 88888.00 2014-11-22 03:54:57.906 326 11418.11 285.39 54476.35 88888.00 2014-11-22 03:54:58.406 326 11418.12 285.34 54476.38 88888.00 2014-11-22 03:54:58.906 326 11418.06 285.36 54476.38 88888.00 2014-11-22 03:54:59.406 326 11418.08 285.38 54476.43 88888.00 2014-11-22 03:54:59.906 326 11418.06 285.38 54476.53 88888.00 2014-11-22 03:55:00.406 326 11418.02 285.39 54476.58 88888.00 2014-11-22 03:55:00.906 326 11417.91 285.47 54476.63 88888.00 2014-11-22 03:55:01.406 326 11417.95 285.47 54476.73 88888.00 2014-11-22 03:55:01.906 326 11417.97 285.46 54476.80 88888.00 2014-11-22 03:55:02.407 326 11417.96 285.47 54476.85 88888.00 2014-11-22 03:55:02.907 326 11417.91 285.47 54476.78 88888.00 2014-11-22 03:55:03.407 326 11417.87 285.49 54476.81 88888.00 2014-11-22 03:55:03.907 326 11417.89 285.48 54477.01 88888.00 2014-11-22 03:55:04.407 326 11417.89 285.53 54477.13 88888.00 2014-11-22 03:55:04.907 326 11417.84 285.56 54477.15 88888.00 2014-11-22 03:55:05.407 326 11417.87 285.58 54477.16 88888.00 2014-11-22 03:55:05.907 326 11417.90 285.63 54477.20 88888.00 2014-11-22 03:55:06.407 326 11417.89 285.64 54477.24 88888.00 2014-11-22 03:55:06.907 326 11417.85 285.63 54477.27 88888.00 2014-11-22 03:55:07.407 326 11417.82 285.59 54477.27 88888.00 2014-11-22 03:55:07.907 326 11417.77 285.63 54477.27 88888.00 2014-11-22 03:55:08.407 326 11417.75 285.69 54477.25 88888.00 2014-11-22 03:55:08.907 326 11417.69 285.70 54477.28 88888.00 2014-11-22 03:55:09.407 326 11417.68 285.67 54477.37 88888.00 2014-11-22 03:55:09.907 326 11417.66 285.71 54477.36 88888.00 2014-11-22 03:55:10.407 326 11417.69 285.75 54477.42 88888.00 2014-11-22 03:55:10.907 326 11417.58 285.79 54477.49 88888.00 2014-11-22 03:55:11.407 326 11417.55 285.78 54477.65 88888.00 2014-11-22 03:55:11.907 326 11417.47 285.84 54477.68 88888.00 2014-11-22 03:55:12.407 326 11417.47 285.82 54477.69 88888.00 2014-11-22 03:55:12.907 326 11417.49 285.82 54477.76 88888.00 2014-11-22 03:55:13.407 326 11417.49 285.86 54477.80 88888.00 2014-11-22 03:55:13.907 326 11417.45 285.89 54477.90 88888.00 2014-11-22 03:55:14.407 326 11417.44 285.90 54477.94 88888.00 2014-11-22 03:55:14.907 326 11417.39 285.84 54477.98 88888.00 2014-11-22 03:55:15.407 326 11417.40 285.87 54478.12 88888.00 2014-11-22 03:55:15.907 326 11417.29 285.82 54478.20 88888.00 2014-11-22 03:55:16.407 326 11417.26 285.81 54478.28 88888.00 2014-11-22 03:55:16.907 326 11417.18 285.82 54478.38 88888.00 2014-11-22 03:55:17.407 326 11417.14 285.84 54478.38 88888.00 2014-11-22 03:55:17.907 326 11417.18 285.89 54478.50 88888.00 2014-11-22 03:55:18.407 326 11417.16 285.87 54478.48 88888.00 2014-11-22 03:55:18.907 326 11417.11 285.93 54478.53 88888.00 2014-11-22 03:55:19.407 326 11417.06 285.99 54478.61 88888.00 2014-11-22 03:55:19.907 326 11417.02 286.08 54478.69 88888.00 2014-11-22 03:55:20.407 326 11416.93 286.08 54478.75 88888.00 2014-11-22 03:55:20.907 326 11416.96 286.10 54478.79 88888.00 2014-11-22 03:55:21.407 326 11416.95 286.10 54478.91 88888.00 2014-11-22 03:55:21.907 326 11416.88 286.12 54479.01 88888.00 2014-11-22 03:55:22.407 326 11416.81 286.12 54479.10 88888.00 2014-11-22 03:55:22.907 326 11416.79 286.12 54479.07 88888.00 2014-11-22 03:55:23.407 326 11416.80 286.15 54479.13 88888.00 2014-11-22 03:55:23.907 326 11416.79 286.14 54479.20 88888.00 2014-11-22 03:55:24.407 326 11416.69 286.09 54479.26 88888.00 2014-11-22 03:55:24.907 326 11416.66 286.13 54479.27 88888.00 2014-11-22 03:55:25.407 326 11416.64 286.14 54479.36 88888.00 2014-11-22 03:55:25.907 326 11416.66 286.16 54479.38 88888.00 2014-11-22 03:55:26.407 326 11416.64 286.21 54479.45 88888.00 2014-11-22 03:55:26.907 326 11416.58 286.24 54479.44 88888.00 2014-11-22 03:55:27.407 326 11416.56 286.25 54479.34 88888.00 2014-11-22 03:55:27.907 326 11416.51 286.27 54479.53 88888.00 2014-11-22 03:55:28.407 326 11416.46 286.27 54479.68 88888.00 2014-11-22 03:55:28.907 326 11416.34 286.33 54479.80 88888.00 2014-11-22 03:55:29.407 326 11416.28 286.38 54479.86 88888.00 2014-11-22 03:55:29.907 326 11416.24 286.40 54479.87 88888.00 2014-11-22 03:55:30.407 326 11416.23 286.45 54479.85 88888.00 2014-11-22 03:55:30.907 326 11416.20 286.47 54479.94 88888.00 2014-11-22 03:55:31.407 326 11416.15 286.49 54480.03 88888.00 2014-11-22 03:55:31.907 326 11416.07 286.47 54480.10 88888.00 2014-11-22 03:55:32.407 326 11416.01 286.46 54480.17 88888.00 2014-11-22 03:55:32.907 326 11416.06 286.42 54480.24 88888.00 2014-11-22 03:55:33.407 326 11416.08 286.47 54480.35 88888.00 2014-11-22 03:55:33.907 326 11416.03 286.54 54480.32 88888.00 2014-11-22 03:55:34.407 326 11415.96 286.56 54480.41 88888.00 2014-11-22 03:55:34.907 326 11415.97 286.56 54480.43 88888.00 2014-11-22 03:55:35.407 326 11415.96 286.57 54480.53 88888.00 2014-11-22 03:55:35.907 326 11415.98 286.62 54480.70 88888.00 2014-11-22 03:55:36.407 326 11415.96 286.64 54480.74 88888.00 2014-11-22 03:55:36.907 326 11415.91 286.71 54480.85 88888.00 2014-11-22 03:55:37.407 326 11415.80 286.69 54480.93 88888.00 2014-11-22 03:55:37.907 326 11415.76 286.69 54481.00 88888.00 2014-11-22 03:55:38.407 326 11415.77 286.79 54481.08 88888.00 2014-11-22 03:55:38.907 326 11415.82 286.77 54481.07 88888.00 2014-11-22 03:55:39.407 326 11415.83 286.79 54481.07 88888.00 2014-11-22 03:55:39.907 326 11415.75 286.77 54481.10 88888.00 2014-11-22 03:55:40.407 326 11415.77 286.76 54481.14 88888.00 2014-11-22 03:55:40.907 326 11415.76 286.76 54481.20 88888.00 2014-11-22 03:55:41.407 326 11415.62 286.77 54481.20 88888.00 2014-11-22 03:55:41.907 326 11415.68 286.81 54481.17 88888.00 2014-11-22 03:55:42.407 326 11415.71 286.82 54481.20 88888.00 2014-11-22 03:55:42.907 326 11415.68 286.79 54481.25 88888.00 2014-11-22 03:55:43.407 326 11415.68 286.85 54481.27 88888.00 2014-11-22 03:55:43.907 326 11415.71 286.92 54481.18 88888.00 2014-11-22 03:55:44.407 326 11415.71 286.91 54481.15 88888.00 2014-11-22 03:55:44.907 326 11415.68 286.93 54481.16 88888.00 2014-11-22 03:55:45.407 326 11415.71 286.92 54481.24 88888.00 2014-11-22 03:55:45.907 326 11415.71 286.92 54481.17 88888.00 2014-11-22 03:55:46.407 326 11415.65 286.98 54481.58 88888.00 2014-11-22 03:55:46.907 326 11415.61 286.94 54481.64 88888.00 2014-11-22 03:55:47.407 326 11415.61 286.98 54481.50 88888.00 2014-11-22 03:55:47.907 326 11415.67 286.96 54481.47 88888.00 2014-11-22 03:55:48.407 326 11415.62 286.97 54481.58 88888.00 2014-11-22 03:55:48.907 326 11415.61 287.03 54481.58 88888.00 2014-11-22 03:55:49.407 326 11415.61 287.01 54481.64 88888.00 2014-11-22 03:55:49.907 326 11415.55 287.01 54481.67 88888.00 2014-11-22 03:55:50.407 326 11415.51 287.00 54481.76 88888.00 2014-11-22 03:55:50.907 326 11415.49 287.01 54481.63 88888.00 2014-11-22 03:55:51.407 326 11415.55 286.99 54481.66 88888.00 2014-11-22 03:55:51.907 326 11415.56 287.00 54481.69 88888.00 2014-11-22 03:55:52.407 326 11415.50 287.02 54481.73 88888.00 2014-11-22 03:55:52.907 326 11415.49 287.08 54481.80 88888.00 2014-11-22 03:55:53.407 326 11415.49 287.07 54481.84 88888.00 2014-11-22 03:55:53.907 326 11415.50 287.03 54481.73 88888.00 2014-11-22 03:55:54.407 326 11415.43 287.07 54481.85 88888.00 2014-11-22 03:55:54.907 326 11415.39 287.15 54481.87 88888.00 2014-11-22 03:55:55.407 326 11415.33 287.13 54481.88 88888.00 2014-11-22 03:55:55.907 326 11415.28 287.16 54481.86 88888.00 2014-11-22 03:55:56.407 326 11415.29 287.17 54481.95 88888.00 2014-11-22 03:55:56.907 326 11415.21 287.14 54481.99 88888.00 2014-11-22 03:55:57.407 326 11415.13 287.19 54482.08 88888.00 2014-11-22 03:55:57.907 326 11415.09 287.26 54482.21 88888.00 2014-11-22 03:55:58.407 326 11415.14 287.33 54482.12 88888.00 2014-11-22 03:55:58.907 326 11415.18 287.27 54482.02 88888.00 2014-11-22 03:55:59.407 326 11415.12 287.27 54482.14 88888.00 2014-11-22 03:55:59.907 326 11415.07 287.26 54482.14 88888.00 2014-11-22 03:56:00.407 326 11415.03 287.26 54482.12 88888.00 2014-11-22 03:56:00.907 326 11415.12 287.30 54482.17 88888.00 2014-11-22 03:56:01.407 326 11415.10 287.30 54482.21 88888.00 2014-11-22 03:56:01.907 326 11415.05 287.31 54482.15 88888.00 2014-11-22 03:56:02.407 326 11415.04 287.33 54482.21 88888.00 2014-11-22 03:56:02.907 326 11415.00 287.39 54482.23 88888.00 2014-11-22 03:56:03.407 326 11414.98 287.42 54482.22 88888.00 2014-11-22 03:56:03.907 326 11414.94 287.47 54482.29 88888.00 2014-11-22 03:56:04.407 326 11414.92 287.51 54482.31 88888.00 2014-11-22 03:56:04.907 326 11414.91 287.48 54482.37 88888.00 2014-11-22 03:56:05.407 326 11414.83 287.48 54482.34 88888.00 2014-11-22 03:56:05.907 326 11414.72 287.44 54482.25 88888.00 2014-11-22 03:56:06.407 326 11414.77 287.44 54482.39 88888.00 2014-11-22 03:56:06.907 326 11414.77 287.53 54482.46 88888.00 2014-11-22 03:56:07.407 326 11414.74 287.60 54482.48 88888.00 2014-11-22 03:56:07.907 326 11414.71 287.64 54482.45 88888.00 2014-11-22 03:56:08.407 326 11414.63 287.67 54482.41 88888.00 2014-11-22 03:56:08.907 326 11414.56 287.69 54482.89 88888.00 2014-11-22 03:56:09.407 326 11414.58 287.76 54483.04 88888.00 2014-11-22 03:56:09.907 326 11414.52 287.79 54483.03 88888.00 2014-11-22 03:56:10.407 326 11414.46 287.83 54482.99 88888.00 2014-11-22 03:56:10.907 326 11414.42 287.79 54482.99 88888.00 2014-11-22 03:56:11.407 326 11414.41 287.79 54483.01 88888.00 2014-11-22 03:56:11.907 326 11414.36 287.89 54482.98 88888.00 2014-11-22 03:56:12.407 326 11414.30 287.94 54483.00 88888.00 2014-11-22 03:56:12.907 326 11414.21 288.00 54483.39 88888.00 2014-11-22 03:56:13.407 326 11414.25 288.01 54482.67 88888.00 2014-11-22 03:56:13.907 326 11414.32 288.01 54482.30 88888.00 2014-11-22 03:56:14.407 326 11414.25 288.00 54482.31 88888.00 2014-11-22 03:56:14.907 326 11414.20 288.00 54482.36 88888.00 2014-11-22 03:56:15.407 326 11414.15 288.04 54482.41 88888.00 2014-11-22 03:56:15.907 326 11414.13 288.15 54482.46 88888.00 2014-11-22 03:56:16.407 326 11414.09 288.17 54482.45 88888.00 2014-11-22 03:56:16.907 326 11414.06 288.16 54482.50 88888.00 2014-11-22 03:56:17.407 326 11414.08 288.14 54482.55 88888.00 2014-11-22 03:56:17.907 326 11414.06 288.18 54482.56 88888.00 2014-11-22 03:56:18.407 326 11414.00 288.18 54482.58 88888.00 2014-11-22 03:56:18.907 326 11413.97 288.20 54482.59 88888.00 2014-11-22 03:56:19.407 326 11413.99 288.18 54482.63 88888.00 2014-11-22 03:56:19.907 326 11413.94 288.24 54482.60 88888.00 2014-11-22 03:56:20.407 326 11413.97 288.29 54482.60 88888.00 2014-11-22 03:56:20.907 326 11413.95 288.31 54482.56 88888.00 2014-11-22 03:56:21.407 326 11413.90 288.32 54482.55 88888.00 2014-11-22 03:56:21.907 326 11413.84 288.35 54482.56 88888.00 2014-11-22 03:56:22.407 326 11413.83 288.36 54482.60 88888.00 2014-11-22 03:56:22.907 326 11413.77 288.41 54482.58 88888.00 2014-11-22 03:56:23.407 326 11413.81 288.45 54482.59 88888.00 2014-11-22 03:56:23.907 326 11413.83 288.48 54482.56 88888.00 2014-11-22 03:56:24.407 326 11413.73 288.44 54482.49 88888.00 2014-11-22 03:56:24.907 326 11413.71 288.44 54482.50 88888.00 2014-11-22 03:56:25.407 326 11413.66 288.48 54482.49 88888.00 2014-11-22 03:56:25.907 326 11413.66 288.53 54482.49 88888.00 2014-11-22 03:56:26.407 326 11413.64 288.58 54482.50 88888.00 2014-11-22 03:56:26.907 326 11413.61 288.61 54482.51 88888.00 2014-11-22 03:56:27.407 326 11413.57 288.65 54482.48 88888.00 2014-11-22 03:56:27.907 326 11413.51 288.75 54482.45 88888.00 2014-11-22 03:56:28.407 326 11413.53 288.76 54482.29 88888.00 2014-11-22 03:56:28.907 326 11413.52 288.76 54482.27 88888.00 2014-11-22 03:56:29.407 326 11413.50 288.75 54482.29 88888.00 2014-11-22 03:56:29.907 326 11413.50 288.83 54482.28 88888.00 2014-11-22 03:56:30.407 326 11413.55 288.88 54482.22 88888.00 2014-11-22 03:56:30.907 326 11413.47 288.91 54482.17 88888.00 2014-11-22 03:56:31.407 326 11413.47 288.88 54482.04 88888.00 2014-11-22 03:56:31.907 326 11413.48 288.96 54482.02 88888.00 2014-11-22 03:56:32.407 326 11413.43 289.02 54482.02 88888.00 2014-11-22 03:56:32.907 326 11413.42 289.01 54482.07 88888.00 2014-11-22 03:56:33.407 326 11413.38 289.01 54482.06 88888.00 2014-11-22 03:56:33.907 326 11413.32 289.01 54482.13 88888.00 2014-11-22 03:56:34.407 326 11413.27 289.04 54482.16 88888.00 2014-11-22 03:56:34.907 326 11413.24 289.07 54482.11 88888.00 2014-11-22 03:56:35.407 326 11413.26 289.01 54482.12 88888.00 2014-11-22 03:56:35.907 326 11413.27 289.02 54482.04 88888.00 2014-11-22 03:56:36.407 326 11413.15 289.04 54481.93 88888.00 2014-11-22 03:56:36.907 326 11413.25 289.05 54481.96 88888.00 2014-11-22 03:56:37.407 326 11413.21 289.04 54482.08 88888.00 2014-11-22 03:56:37.907 326 11413.19 289.11 54482.05 88888.00 2014-11-22 03:56:38.407 326 11413.16 289.21 54482.01 88888.00 2014-11-22 03:56:38.907 326 11413.14 289.25 54481.96 88888.00 2014-11-22 03:56:39.407 326 11413.15 289.26 54481.97 88888.00 2014-11-22 03:56:39.907 326 11413.20 289.25 54481.90 88888.00 2014-11-22 03:56:40.407 326 11413.16 289.21 54481.84 88888.00 2014-11-22 03:56:40.907 326 11413.10 289.21 54481.88 88888.00 2014-11-22 03:56:41.407 326 11413.10 289.16 54481.95 88888.00 2014-11-22 03:56:41.907 326 11413.11 289.16 54482.12 88888.00 2014-11-22 03:56:42.407 326 11413.17 289.21 54482.33 88888.00 2014-11-22 03:56:42.907 326 11413.09 289.27 54482.14 88888.00 2014-11-22 03:56:43.407 326 11413.00 289.29 54481.92 88888.00 2014-11-22 03:56:43.907 326 11412.99 289.27 54481.54 88888.00 2014-11-22 03:56:44.407 326 11412.95 289.26 54481.51 88888.00 2014-11-22 03:56:44.907 326 11412.98 289.27 54481.50 88888.00 2014-11-22 03:56:45.407 326 11413.04 289.27 54481.71 88888.00 2014-11-22 03:56:45.907 326 11413.03 289.26 54481.85 88888.00 2014-11-22 03:56:46.407 326 11412.96 289.24 54481.81 88888.00 2014-11-22 03:56:46.907 326 11412.99 289.22 54481.76 88888.00 2014-11-22 03:56:47.407 326 11412.93 289.25 54481.73 88888.00 2014-11-22 03:56:47.907 326 11412.91 289.26 54481.70 88888.00 2014-11-22 03:56:48.407 326 11412.91 289.30 54481.72 88888.00 2014-11-22 03:56:48.907 326 11412.93 289.31 54481.67 88888.00 2014-11-22 03:56:49.407 326 11412.99 289.34 54481.67 88888.00 2014-11-22 03:56:49.907 326 11412.94 289.34 54481.66 88888.00 2014-11-22 03:56:50.407 326 11412.89 289.35 54481.63 88888.00 2014-11-22 03:56:50.907 326 11412.87 289.38 54481.60 88888.00 2014-11-22 03:56:51.407 326 11412.85 289.37 54481.55 88888.00 2014-11-22 03:56:51.907 326 11412.87 289.36 54481.53 88888.00 2014-11-22 03:56:52.407 326 11412.90 289.34 54481.54 88888.00 2014-11-22 03:56:52.907 326 11412.85 289.37 54481.54 88888.00 2014-11-22 03:56:53.407 326 11412.84 289.37 54481.58 88888.00 2014-11-22 03:56:53.907 326 11412.82 289.34 54481.57 88888.00 2014-11-22 03:56:54.407 326 11412.84 289.37 54481.49 88888.00 2014-11-22 03:56:54.907 326 11412.85 289.43 54481.43 88888.00 2014-11-22 03:56:55.407 326 11412.84 289.43 54481.42 88888.00 2014-11-22 03:56:55.907 326 11412.73 289.49 54481.42 88888.00 2014-11-22 03:56:56.407 326 11412.68 289.55 54481.46 88888.00 2014-11-22 03:56:56.907 326 11412.69 289.58 54481.42 88888.00 2014-11-22 03:56:57.407 326 11412.63 289.55 54481.34 88888.00 2014-11-22 03:56:57.907 326 11412.66 289.49 54481.35 88888.00 2014-11-22 03:56:58.407 326 11412.64 289.45 54481.31 88888.00 2014-11-22 03:56:58.907 326 11412.59 289.41 54481.28 88888.00 2014-11-22 03:56:59.407 326 11412.64 289.42 54481.24 88888.00 2014-11-22 03:56:59.907 326 11412.69 289.44 54481.23 88888.00 2014-11-22 03:57:00.407 326 11412.68 289.41 54481.14 88888.00 2014-11-22 03:57:00.907 326 11412.63 289.47 54481.16 88888.00 2014-11-22 03:57:01.407 326 11412.58 289.51 54481.14 88888.00 2014-11-22 03:57:01.907 326 11412.58 289.45 54481.10 88888.00 2014-11-22 03:57:02.407 326 11412.63 289.43 54481.13 88888.00 2014-11-22 03:57:02.907 326 11412.63 289.43 54481.11 88888.00 2014-11-22 03:57:03.407 326 11412.54 289.45 54481.18 88888.00 2014-11-22 03:57:03.907 326 11412.51 289.47 54481.20 88888.00 2014-11-22 03:57:04.407 326 11412.54 289.50 54481.19 88888.00 2014-11-22 03:57:04.907 326 11412.56 289.51 54481.18 88888.00 2014-11-22 03:57:05.407 326 11412.57 289.49 54481.14 88888.00 2014-11-22 03:57:05.907 326 11412.51 289.37 54481.13 88888.00 2014-11-22 03:57:06.407 326 11412.53 289.38 54481.09 88888.00 2014-11-22 03:57:06.907 326 11412.54 289.39 54481.07 88888.00 2014-11-22 03:57:07.407 326 11412.56 289.44 54481.05 88888.00 2014-11-22 03:57:07.907 326 11412.53 289.43 54481.01 88888.00 2014-11-22 03:57:08.407 326 11412.57 289.45 54481.02 88888.00 2014-11-22 03:57:08.907 326 11412.57 289.37 54481.00 88888.00 2014-11-22 03:57:09.407 326 11412.59 289.36 54480.96 88888.00 2014-11-22 03:57:09.907 326 11412.64 289.36 54480.94 88888.00 2014-11-22 03:57:10.407 326 11412.56 289.39 54480.91 88888.00 2014-11-22 03:57:10.907 326 11412.54 289.37 54480.87 88888.00 2014-11-22 03:57:11.407 326 11412.53 289.39 54480.84 88888.00 2014-11-22 03:57:11.907 326 11412.57 289.42 54480.73 88888.00 2014-11-22 03:57:12.407 326 11412.58 289.43 54480.70 88888.00 2014-11-22 03:57:12.907 326 11412.63 289.39 54480.76 88888.00 2014-11-22 03:57:13.407 326 11412.63 289.42 54480.81 88888.00 2014-11-22 03:57:13.907 326 11412.63 289.41 54480.75 88888.00 2014-11-22 03:57:14.407 326 11412.66 289.41 54480.67 88888.00 2014-11-22 03:57:14.907 326 11412.68 289.34 54480.58 88888.00 2014-11-22 03:57:15.407 326 11412.74 289.36 54480.41 88888.00 2014-11-22 03:57:15.907 326 11412.68 289.41 54480.36 88888.00 2014-11-22 03:57:16.407 326 11412.66 289.38 54480.41 88888.00 2014-11-22 03:57:16.907 326 11412.66 289.36 54480.37 88888.00 2014-11-22 03:57:17.407 326 11412.78 289.41 54480.18 88888.00 2014-11-22 03:57:17.907 326 11412.75 289.42 54480.06 88888.00 2014-11-22 03:57:18.407 326 11412.69 289.33 54480.02 88888.00 2014-11-22 03:57:18.907 326 11412.75 289.24 54479.97 88888.00 2014-11-22 03:57:19.407 326 11412.84 289.26 54479.89 88888.00 2014-11-22 03:57:19.907 326 11412.82 289.27 54479.85 88888.00 2014-11-22 03:57:20.407 326 11412.84 289.30 54479.79 88888.00 2014-11-22 03:57:20.907 326 11412.91 289.31 54479.77 88888.00 2014-11-22 03:57:21.407 326 11412.91 289.34 54479.76 88888.00 2014-11-22 03:57:21.907 326 11412.94 289.29 54479.68 88888.00 2014-11-22 03:57:22.407 326 11412.95 289.22 54479.59 88888.00 2014-11-22 03:57:22.907 326 11413.01 289.21 54479.53 88888.00 2014-11-22 03:57:23.407 326 11413.10 289.16 54479.50 88888.00 2014-11-22 03:57:23.907 326 11413.13 289.13 54479.49 88888.00 2014-11-22 03:57:24.407 326 11413.13 289.14 54479.39 88888.00 2014-11-22 03:57:24.907 326 11413.17 289.12 54479.26 88888.00 2014-11-22 03:57:25.407 326 11413.22 289.08 54479.21 88888.00 2014-11-22 03:57:25.907 326 11413.20 289.04 54479.18 88888.00 2014-11-22 03:57:26.407 326 11413.14 289.02 54479.15 88888.00 2014-11-22 03:57:26.907 326 11413.24 288.97 54479.09 88888.00 2014-11-22 03:57:27.407 326 11413.29 288.96 54479.01 88888.00 2014-11-22 03:57:27.907 326 11413.24 288.95 54478.95 88888.00 2014-11-22 03:57:28.407 326 11413.31 288.93 54478.82 88888.00 2014-11-22 03:57:28.907 326 11413.36 288.93 54478.68 88888.00 2014-11-22 03:57:29.407 326 11413.37 288.94 54478.61 88888.00 2014-11-22 03:57:29.907 326 11413.42 288.92 54478.53 88888.00 2014-11-22 03:57:30.407 326 11413.46 288.87 54478.47 88888.00 2014-11-22 03:57:30.907 326 11413.45 288.91 54478.33 88888.00 2014-11-22 03:57:31.407 326 11413.48 288.90 54478.27 88888.00 2014-11-22 03:57:31.907 326 11413.53 288.83 54478.33 88888.00 2014-11-22 03:57:32.407 326 11413.53 288.78 54478.29 88888.00 2014-11-22 03:57:32.907 326 11413.57 288.75 54478.25 88888.00 2014-11-22 03:57:33.407 326 11413.63 288.68 54478.15 88888.00 2014-11-22 03:57:33.907 326 11413.63 288.60 54478.07 88888.00 2014-11-22 03:57:34.407 326 11413.62 288.63 54477.98 88888.00 2014-11-22 03:57:34.907 326 11413.63 288.68 54477.87 88888.00 2014-11-22 03:57:35.407 326 11413.74 288.63 54477.77 88888.00 2014-11-22 03:57:35.907 326 11413.74 288.62 54477.75 88888.00 2014-11-22 03:57:36.407 326 11413.89 288.62 54477.71 88888.00 2014-11-22 03:57:36.907 326 11413.88 288.62 54477.68 88888.00 2014-11-22 03:57:37.407 326 11413.85 288.61 54477.57 88888.00 2014-11-22 03:57:37.907 326 11413.84 288.61 54477.45 88888.00 2014-11-22 03:57:38.407 326 11413.90 288.61 54477.32 88888.00 2014-11-22 03:57:38.907 326 11413.98 288.57 54477.27 88888.00 2014-11-22 03:57:39.407 326 11414.03 288.53 54477.13 88888.00 2014-11-22 03:57:39.907 326 11414.06 288.51 54476.94 88888.00 2014-11-22 03:57:40.407 326 11414.05 288.48 54476.88 88888.00 2014-11-22 03:57:40.907 326 11414.06 288.48 54476.84 88888.00 2014-11-22 03:57:41.407 326 11414.15 288.44 54476.77 88888.00 2014-11-22 03:57:41.907 326 11414.24 288.38 54476.70 88888.00 2014-11-22 03:57:42.407 326 11414.21 288.34 54476.60 88888.00 2014-11-22 03:57:42.907 326 11414.21 288.28 54476.52 88888.00 2014-11-22 03:57:43.407 326 11414.13 288.27 54476.52 88888.00 2014-11-22 03:57:43.907 326 11414.16 288.21 54476.40 88888.00 2014-11-22 03:57:44.407 326 11414.29 288.24 54476.26 88888.00 2014-11-22 03:57:44.907 326 11414.26 288.21 54476.19 88888.00 2014-11-22 03:57:45.407 326 11414.23 288.25 54476.11 88888.00 2014-11-22 03:57:45.907 326 11414.28 288.24 54476.02 88888.00 2014-11-22 03:57:46.407 326 11414.30 288.18 54475.96 88888.00 2014-11-22 03:57:46.907 326 11414.39 288.15 54475.87 88888.00 2014-11-22 03:57:47.407 326 11414.41 288.10 54475.87 88888.00 2014-11-22 03:57:47.907 326 11414.40 288.07 54475.75 88888.00 2014-11-22 03:57:48.407 326 11414.42 288.15 54475.63 88888.00 2014-11-22 03:57:48.907 326 11414.44 288.14 54475.52 88888.00 2014-11-22 03:57:49.407 326 11414.46 288.08 54475.46 88888.00 2014-11-22 03:57:49.907 326 11414.47 288.07 54475.49 88888.00 2014-11-22 03:57:50.407 326 11414.49 288.00 54475.44 88888.00 2014-11-22 03:57:50.907 326 11414.52 287.91 54475.37 88888.00 2014-11-22 03:57:51.407 326 11414.56 287.86 54475.36 88888.00 2014-11-22 03:57:51.907 326 11414.58 287.82 54475.30 88888.00 2014-11-22 03:57:52.407 326 11414.67 287.76 54475.22 88888.00 2014-11-22 03:57:52.907 326 11414.62 287.82 54475.09 88888.00 2014-11-22 03:57:53.407 326 11414.62 287.90 54474.95 88888.00 2014-11-22 03:57:53.907 326 11414.65 287.87 54474.99 88888.00 2014-11-22 03:57:54.407 326 11414.62 287.85 54475.02 88888.00 2014-11-22 03:57:54.907 326 11414.62 287.83 54475.17 88888.00 2014-11-22 03:57:55.407 326 11414.61 287.77 54475.35 88888.00 2014-11-22 03:57:55.907 326 11414.63 287.76 54475.23 88888.00 2014-11-22 03:57:56.407 326 11414.72 287.77 54475.05 88888.00 2014-11-22 03:57:56.907 326 11414.71 287.79 54474.88 88888.00 2014-11-22 03:57:57.407 326 11414.68 287.72 54474.83 88888.00 2014-11-22 03:57:57.907 326 11414.71 287.64 54474.68 88888.00 2014-11-22 03:57:58.407 326 11414.77 287.64 54474.60 88888.00 2014-11-22 03:57:58.907 326 11414.77 287.61 54474.20 88888.00 2014-11-22 03:57:59.407 326 11414.86 287.52 54473.83 88888.00 2014-11-22 03:57:59.907 326 11414.91 287.47 54473.86 88888.00 2014-11-22 03:58:00.407 326 11414.92 287.45 54473.94 88888.00 2014-11-22 03:58:00.907 326 11414.94 287.41 54473.89 88888.00 2014-11-22 03:58:01.407 326 11415.00 287.40 54473.85 88888.00 2014-11-22 03:58:01.907 326 11415.12 287.35 54473.83 88888.00 2014-11-22 03:58:02.407 326 11415.14 287.33 54473.81 88888.00 2014-11-22 03:58:02.907 326 11415.12 287.23 54473.77 88888.00 2014-11-22 03:58:03.407 326 11415.08 287.21 54473.82 88888.00 2014-11-22 03:58:03.907 326 11415.10 287.21 54473.74 88888.00 2014-11-22 03:58:04.407 326 11415.09 287.21 54473.62 88888.00 2014-11-22 03:58:04.907 326 11415.10 287.17 54473.63 88888.00 2014-11-22 03:58:05.407 326 11415.17 287.11 54473.57 88888.00 2014-11-22 03:58:05.907 326 11415.25 287.13 54473.48 88888.00 2014-11-22 03:58:06.407 326 11415.25 287.05 54473.40 88888.00 2014-11-22 03:58:06.907 326 11415.33 286.94 54473.27 88888.00 2014-11-22 03:58:07.407 326 11415.41 286.90 54473.19 88888.00 2014-11-22 03:58:07.907 326 11415.41 286.90 54473.13 88888.00 2014-11-22 03:58:08.407 326 11415.45 286.79 54473.04 88888.00 2014-11-22 03:58:08.907 326 11415.51 286.73 54472.94 88888.00 2014-11-22 03:58:09.407 326 11415.61 286.75 54472.85 88888.00 2014-11-22 03:58:09.907 326 11415.59 286.74 54472.82 88888.00 2014-11-22 03:58:10.407 326 11415.61 286.73 54472.68 88888.00 2014-11-22 03:58:10.907 326 11415.68 286.63 54472.60 88888.00 2014-11-22 03:58:11.407 326 11415.72 286.56 54472.55 88888.00 2014-11-22 03:58:11.907 326 11415.75 286.50 54472.46 88888.00 2014-11-22 03:58:12.407 326 11415.78 286.46 54472.42 88888.00 2014-11-22 03:58:12.907 326 11415.81 286.50 54472.57 88888.00 2014-11-22 03:58:13.407 326 11415.81 286.47 54472.75 88888.00 2014-11-22 03:58:13.907 326 11415.78 286.45 54472.64 88888.00 2014-11-22 03:58:14.407 326 11415.80 286.42 54472.55 88888.00 2014-11-22 03:58:14.907 326 11415.86 286.41 54472.22 88888.00 2014-11-22 03:58:15.407 326 11415.97 286.38 54471.82 88888.00 2014-11-22 03:58:15.907 326 11415.99 286.30 54471.84 88888.00 2014-11-22 03:58:16.407 326 11415.99 286.21 54471.72 88888.00 2014-11-22 03:58:16.907 326 11416.03 286.25 54471.64 88888.00 2014-11-22 03:58:17.408 326 11416.13 286.24 54471.60 88888.00 2014-11-22 03:58:17.908 326 11416.13 286.21 54471.34 88888.00 2014-11-22 03:58:18.408 326 11416.14 286.17 54471.79 88888.00 2014-11-22 03:58:18.908 326 11416.14 286.21 54472.06 88888.00 2014-11-22 03:58:19.408 326 11416.19 286.25 54471.95 88888.00 2014-11-22 03:58:19.908 326 11416.20 286.22 54471.79 88888.00 2014-11-22 03:58:20.408 326 11416.30 286.16 54471.32 88888.00 2014-11-22 03:58:20.908 326 11416.30 286.14 54471.17 88888.00 2014-11-22 03:58:21.408 326 11416.32 286.10 54471.11 88888.00 2014-11-22 03:58:21.908 326 11416.41 286.09 54471.08 88888.00 2014-11-22 03:58:22.408 326 11416.48 286.08 54470.90 88888.00 2014-11-22 03:58:22.908 326 11416.55 286.05 54470.91 88888.00 2014-11-22 03:58:23.408 326 11416.56 286.01 54470.87 88888.00 2014-11-22 03:58:23.908 326 11416.61 286.03 54470.82 88888.00 2014-11-22 03:58:24.408 326 11416.61 286.00 54470.87 88888.00 2014-11-22 03:58:24.908 326 11416.56 285.99 54470.80 88888.00 2014-11-22 03:58:25.408 326 11416.69 285.96 54470.74 88888.00 2014-11-22 03:58:25.908 326 11416.77 285.96 54470.65 88888.00 2014-11-22 03:58:26.408 326 11416.74 285.92 54470.52 88888.00 2014-11-22 03:58:26.908 326 11416.72 285.83 54470.38 88888.00 2014-11-22 03:58:27.408 326 11416.75 285.81 54470.31 88888.00 2014-11-22 03:58:27.908 326 11416.80 285.82 54470.30 88888.00 2014-11-22 03:58:28.408 326 11416.85 285.80 54470.36 88888.00 2014-11-22 03:58:28.908 326 11416.88 285.73 54470.33 88888.00 2014-11-22 03:58:29.408 326 11416.91 285.64 54470.14 88888.00 2014-11-22 03:58:29.908 326 11416.93 285.64 54470.18 88888.00 2014-11-22 03:58:30.408 326 11416.95 285.64 54470.22 88888.00 2014-11-22 03:58:30.908 326 11417.00 285.62 54470.20 88888.00 2014-11-22 03:58:31.408 326 11417.12 285.58 54470.14 88888.00 2014-11-22 03:58:31.908 326 11417.11 285.53 54470.06 88888.00 2014-11-22 03:58:32.408 326 11417.12 285.48 54469.96 88888.00 2014-11-22 03:58:32.908 326 11417.14 285.48 54469.82 88888.00 2014-11-22 03:58:33.408 326 11417.18 285.42 54469.80 88888.00 2014-11-22 03:58:33.908 326 11417.22 285.34 54469.75 88888.00 2014-11-22 03:58:34.408 326 11417.28 285.24 54469.45 88888.00 2014-11-22 03:58:34.908 326 11417.39 285.15 54469.07 88888.00 2014-11-22 03:58:35.408 326 11417.38 285.16 54469.50 88888.00 2014-11-22 03:58:35.908 326 11417.37 285.07 54469.69 88888.00 2014-11-22 03:58:36.408 326 11417.42 284.99 54469.56 88888.00 2014-11-22 03:58:36.908 326 11417.43 284.98 54469.49 88888.00 2014-11-22 03:58:37.408 326 11417.49 284.95 54469.45 88888.00 2014-11-22 03:58:37.908 326 11417.51 284.89 54469.39 88888.00 2014-11-22 03:58:38.408 326 11417.63 284.80 54469.22 88888.00 2014-11-22 03:58:38.908 326 11417.58 284.74 54469.06 88888.00 2014-11-22 03:58:39.408 326 11417.70 284.68 54469.00 88888.00 2014-11-22 03:58:39.908 326 11417.80 284.62 54468.94 88888.00 2014-11-22 03:58:40.408 326 11417.82 284.51 54468.94 88888.00 2014-11-22 03:58:40.908 326 11417.82 284.44 54468.92 88888.00 2014-11-22 03:58:41.408 326 11417.94 284.38 54468.91 88888.00 2014-11-22 03:58:41.908 326 11417.94 284.28 54468.83 88888.00 2014-11-22 03:58:42.408 326 11417.98 284.18 54468.77 88888.00 2014-11-22 03:58:42.908 326 11418.11 284.12 54468.64 88888.00 2014-11-22 03:58:43.408 326 11418.11 284.07 54468.53 88888.00 2014-11-22 03:58:43.908 326 11418.26 284.03 54468.48 88888.00 2014-11-22 03:58:44.408 326 11418.33 283.98 54468.30 88888.00 2014-11-22 03:58:44.908 326 11418.36 283.92 54468.18 88888.00 2014-11-22 03:58:45.408 326 11418.48 283.81 54468.03 88888.00 2014-11-22 03:58:45.908 326 11418.52 283.70 54467.98 88888.00 2014-11-22 03:58:46.408 326 11418.54 283.64 54467.86 88888.00 2014-11-22 03:58:46.908 326 11418.58 283.53 54467.80 88888.00 2014-11-22 03:58:47.408 326 11418.65 283.43 54467.74 88888.00 2014-11-22 03:58:47.908 326 11418.75 283.35 54467.67 88888.00 2014-11-22 03:58:48.408 326 11418.80 283.22 54467.51 88888.00 2014-11-22 03:58:48.908 326 11418.85 283.16 54467.49 88888.00 2014-11-22 03:58:49.408 326 11418.91 283.11 54467.42 88888.00 2014-11-22 03:58:49.908 326 11418.91 283.03 54467.25 88888.00 2014-11-22 03:58:50.408 326 11419.00 283.00 54467.13 88888.00 2014-11-22 03:58:50.908 326 11419.05 282.94 54467.06 88888.00 2014-11-22 03:58:51.408 326 11419.09 282.86 54467.01 88888.00 2014-11-22 03:58:51.908 326 11419.13 282.89 54466.85 88888.00 2014-11-22 03:58:52.408 326 11419.16 282.82 54466.72 88888.00 2014-11-22 03:58:52.908 326 11419.21 282.74 54466.70 88888.00 2014-11-22 03:58:53.408 326 11419.23 282.75 54466.64 88888.00 2014-11-22 03:58:53.908 326 11419.26 282.71 54466.54 88888.00 2014-11-22 03:58:54.408 326 11419.26 282.69 54466.49 88888.00 2014-11-22 03:58:54.908 326 11419.23 282.71 54466.38 88888.00 2014-11-22 03:58:55.408 326 11419.28 282.70 54466.33 88888.00 2014-11-22 03:58:55.908 326 11419.30 282.71 54466.24 88888.00 2014-11-22 03:58:56.408 326 11419.28 282.65 54466.16 88888.00 2014-11-22 03:58:56.908 326 11419.32 282.57 54466.11 88888.00 2014-11-22 03:58:57.408 326 11419.37 282.48 54466.05 88888.00 2014-11-22 03:58:57.908 326 11419.41 282.44 54465.99 88888.00 2014-11-22 03:58:58.408 326 11419.42 282.43 54465.82 88888.00 2014-11-22 03:58:58.908 326 11419.43 282.41 54465.82 88888.00 2014-11-22 03:58:59.408 326 11419.47 282.43 54465.84 88888.00 2014-11-22 03:58:59.908 326 11419.43 282.35 54465.75 88888.00 2014-11-22 03:59:00.408 326 11419.46 282.30 54465.68 88888.00 2014-11-22 03:59:00.908 326 11419.39 282.27 54465.73 88888.00 2014-11-22 03:59:01.408 326 11419.44 282.28 54465.61 88888.00 2014-11-22 03:59:01.908 326 11419.48 282.29 54465.62 88888.00 2014-11-22 03:59:02.408 326 11419.47 282.30 54465.53 88888.00 2014-11-22 03:59:02.908 326 11419.52 282.21 54465.47 88888.00 2014-11-22 03:59:03.408 326 11419.57 282.17 54465.36 88888.00 2014-11-22 03:59:03.908 326 11419.60 282.11 54465.33 88888.00 2014-11-22 03:59:04.408 326 11419.62 282.11 54465.32 88888.00 2014-11-22 03:59:04.908 326 11419.60 282.08 54465.26 88888.00 2014-11-22 03:59:05.408 326 11419.60 282.03 54465.23 88888.00 2014-11-22 03:59:05.908 326 11419.59 282.08 54465.19 88888.00 2014-11-22 03:59:06.408 326 11419.60 282.04 54465.14 88888.00 2014-11-22 03:59:06.908 326 11419.60 282.01 54465.13 88888.00 2014-11-22 03:59:07.408 326 11419.67 281.98 54465.01 88888.00 2014-11-22 03:59:07.908 326 11419.69 281.95 54464.93 88888.00 2014-11-22 03:59:08.408 326 11419.77 281.91 54464.88 88888.00 2014-11-22 03:59:08.908 326 11419.69 281.93 54464.89 88888.00 2014-11-22 03:59:09.408 326 11419.68 281.91 54464.84 88888.00 2014-11-22 03:59:09.908 326 11419.75 281.85 54464.75 88888.00 2014-11-22 03:59:10.408 326 11419.84 281.78 54464.75 88888.00 2014-11-22 03:59:10.908 326 11419.88 281.73 54464.76 88888.00 2014-11-22 03:59:11.408 326 11419.86 281.75 54464.68 88888.00 2014-11-22 03:59:11.908 326 11419.85 281.70 54464.57 88888.00 2014-11-22 03:59:12.408 326 11419.85 281.61 54464.53 88888.00 2014-11-22 03:59:12.908 326 11419.84 281.59 54464.51 88888.00 2014-11-22 03:59:13.408 326 11419.93 281.53 54464.49 88888.00 2014-11-22 03:59:13.908 326 11419.96 281.51 54464.50 88888.00 2014-11-22 03:59:14.408 326 11420.04 281.53 54464.44 88888.00 2014-11-22 03:59:14.908 326 11420.01 281.47 54464.34 88888.00 2014-11-22 03:59:15.408 326 11420.01 281.37 54464.27 88888.00 2014-11-22 03:59:15.908 326 11420.06 281.36 54464.25 88888.00 2014-11-22 03:59:16.408 326 11420.06 281.36 54464.21 88888.00 2014-11-22 03:59:16.908 326 11420.05 281.33 54464.22 88888.00 2014-11-22 03:59:17.408 326 11420.03 281.36 54464.10 88888.00 2014-11-22 03:59:17.908 326 11420.04 281.32 54464.09 88888.00 2014-11-22 03:59:18.408 326 11420.03 281.35 54463.99 88888.00 2014-11-22 03:59:18.908 326 11420.11 281.27 54463.87 88888.00 2014-11-22 03:59:19.408 326 11420.17 281.19 54463.91 88888.00 2014-11-22 03:59:19.908 326 11420.12 281.13 54463.91 88888.00 2014-11-22 03:59:20.408 326 11420.16 281.11 54463.80 88888.00 2014-11-22 03:59:20.908 326 11420.21 281.10 54463.85 88888.00 2014-11-22 03:59:21.408 326 11420.20 281.11 54463.78 88888.00 2014-11-22 03:59:21.908 326 11420.17 281.02 54463.72 88888.00 2014-11-22 03:59:22.408 326 11420.22 280.98 54463.72 88888.00 2014-11-22 03:59:22.908 326 11420.33 280.98 54463.60 88888.00 2014-11-22 03:59:23.408 326 11420.35 280.92 54463.59 88888.00 2014-11-22 03:59:23.908 326 11420.36 280.84 54463.53 88888.00 2014-11-22 03:59:24.408 326 11420.37 280.82 54463.45 88888.00 2014-11-22 03:59:24.908 326 11420.47 280.76 54463.45 88888.00 2014-11-22 03:59:25.408 326 11420.48 280.65 54463.44 88888.00 2014-11-22 03:59:25.908 326 11420.45 280.69 54463.33 88888.00 2014-11-22 03:59:26.408 326 11420.49 280.73 54463.25 88888.00 2014-11-22 03:59:26.908 326 11420.52 280.61 54463.21 88888.00 2014-11-22 03:59:27.408 326 11420.61 280.52 54463.18 88888.00 2014-11-22 03:59:27.908 326 11420.62 280.48 54463.13 88888.00 2014-11-22 03:59:28.408 326 11420.66 280.44 54463.11 88888.00 2014-11-22 03:59:28.908 326 11420.75 280.42 54463.02 88888.00 2014-11-22 03:59:29.408 326 11420.75 280.37 54462.93 88888.00 2014-11-22 03:59:29.908 326 11420.79 280.35 54462.81 88888.00 2014-11-22 03:59:30.408 326 11420.80 280.29 54462.74 88888.00 2014-11-22 03:59:30.908 326 11420.85 280.24 54462.58 88888.00 2014-11-22 03:59:31.408 326 11420.93 280.21 54462.51 88888.00 2014-11-22 03:59:31.908 326 11420.93 280.10 54462.48 88888.00 2014-11-22 03:59:32.408 326 11421.04 280.01 54462.41 88888.00 2014-11-22 03:59:32.908 326 11421.06 279.95 54462.41 88888.00 2014-11-22 03:59:33.408 326 11421.09 279.90 54462.33 88888.00 2014-11-22 03:59:33.908 326 11421.20 279.89 54462.19 88888.00 2014-11-22 03:59:34.408 326 11421.22 279.87 54462.19 88888.00 2014-11-22 03:59:34.908 326 11421.29 279.85 54462.08 88888.00 2014-11-22 03:59:35.408 326 11421.40 279.81 54461.97 88888.00 2014-11-22 03:59:35.908 326 11421.40 279.73 54461.96 88888.00 2014-11-22 03:59:36.408 326 11421.36 279.61 54461.80 88888.00 2014-11-22 03:59:36.908 326 11421.40 279.53 54461.70 88888.00 2014-11-22 03:59:37.408 326 11421.53 279.45 54461.66 88888.00 2014-11-22 03:59:37.908 326 11421.62 279.40 54461.59 88888.00 2014-11-22 03:59:38.408 326 11421.64 279.39 54461.44 88888.00 2014-11-22 03:59:38.908 326 11421.74 279.37 54461.34 88888.00 2014-11-22 03:59:39.408 326 11421.79 279.38 54461.27 88888.00 2014-11-22 03:59:39.908 326 11421.82 279.26 54461.25 88888.00 2014-11-22 03:59:40.408 326 11421.94 279.28 54461.15 88888.00 2014-11-22 03:59:40.908 326 11421.94 279.26 54461.10 88888.00 2014-11-22 03:59:41.408 326 11422.02 279.21 54461.06 88888.00 2014-11-22 03:59:41.908 326 11422.02 279.11 54460.90 88888.00 2014-11-22 03:59:42.408 326 11422.00 279.03 54460.54 88888.00 2014-11-22 03:59:42.908 326 11422.11 278.98 54460.30 88888.00 2014-11-22 03:59:43.408 326 11422.26 278.95 54460.31 88888.00 2014-11-22 03:59:43.908 326 11422.24 278.91 54460.28 88888.00 2014-11-22 03:59:44.408 326 11422.28 278.83 54460.17 88888.00 2014-11-22 03:59:44.908 326 11422.30 278.80 54460.10 88888.00 2014-11-22 03:59:45.408 326 11422.37 278.75 54460.08 88888.00 2014-11-22 03:59:45.908 326 11422.42 278.74 54460.03 88888.00 2014-11-22 03:59:46.408 326 11422.44 278.65 54459.91 88888.00 2014-11-22 03:59:46.908 326 11422.44 278.58 54459.78 88888.00 2014-11-22 03:59:47.408 326 11422.44 278.61 54459.64 88888.00 2014-11-22 03:59:47.908 326 11422.56 278.52 54459.53 88888.00 2014-11-22 03:59:48.408 326 11422.57 278.45 54459.39 88888.00 2014-11-22 03:59:48.908 326 11422.54 278.40 54459.36 88888.00 2014-11-22 03:59:49.408 326 11422.70 278.30 54459.49 88888.00 2014-11-22 03:59:49.908 326 11422.82 278.27 54459.36 88888.00 2014-11-22 03:59:50.408 326 11422.84 278.20 54459.21 88888.00 2014-11-22 03:59:50.908 326 11422.83 278.13 54459.09 88888.00 2014-11-22 03:59:51.408 326 11422.86 277.98 54459.07 88888.00 2014-11-22 03:59:51.908 326 11422.88 277.93 54458.95 88888.00 2014-11-22 03:59:52.408 326 11422.93 277.94 54458.86 88888.00 2014-11-22 03:59:52.908 326 11422.99 277.94 54458.75 88888.00 2014-11-22 03:59:53.408 326 11423.04 277.89 54458.70 88888.00 2014-11-22 03:59:53.908 326 11423.05 277.82 54458.53 88888.00 2014-11-22 03:59:54.408 326 11423.13 277.78 54458.48 88888.00 2014-11-22 03:59:54.908 326 11423.14 277.72 54458.40 88888.00 2014-11-22 03:59:55.408 326 11423.17 277.68 54458.31 88888.00 2014-11-22 03:59:55.908 326 11423.18 277.68 54458.24 88888.00 2014-11-22 03:59:56.408 326 11423.17 277.64 54458.17 88888.00 2014-11-22 03:59:56.908 326 11423.17 277.62 54458.02 88888.00 2014-11-22 03:59:57.408 326 11423.22 277.52 54457.89 88888.00 2014-11-22 03:59:57.908 326 11423.24 277.50 54457.80 88888.00 2014-11-22 03:59:58.408 326 11423.25 277.46 54457.66 88888.00 2014-11-22 03:59:58.908 326 11423.22 277.39 54457.61 88888.00 2014-11-22 03:59:59.408 326 11423.20 277.33 54457.45 88888.00 2014-11-22 03:59:59.908 326 11423.31 277.29 54457.39 88888.00 2014-11-22 04:00:00.408 326 11423.23 277.29 54457.39 88888.00 2014-11-22 04:00:00.908 326 11423.26 277.31 54457.30 88888.00 2014-11-22 04:00:01.408 326 11423.26 277.31 54457.25 88888.00 2014-11-22 04:00:01.908 326 11423.35 277.25 54457.20 88888.00 2014-11-22 04:00:02.408 326 11423.33 277.11 54457.06 88888.00 2014-11-22 04:00:02.908 326 11423.33 277.01 54456.96 88888.00 2014-11-22 04:00:03.408 326 11423.33 277.00 54456.94 88888.00 2014-11-22 04:00:03.908 326 11423.36 276.97 54456.85 88888.00 2014-11-22 04:00:04.408 326 11423.39 276.94 54456.75 88888.00 2014-11-22 04:00:04.908 326 11423.44 276.88 54456.64 88888.00 2014-11-22 04:00:05.408 326 11423.43 276.85 54456.58 88888.00 2014-11-22 04:00:05.908 326 11423.38 276.80 54456.53 88888.00 2014-11-22 04:00:06.408 326 11423.29 276.75 54456.38 88888.00 2014-11-22 04:00:06.908 326 11423.29 276.72 54456.32 88888.00 2014-11-22 04:00:07.408 326 11423.38 276.67 54456.23 88888.00 2014-11-22 04:00:07.908 326 11423.44 276.57 54456.17 88888.00 2014-11-22 04:00:08.408 326 11423.40 276.50 54456.14 88888.00 2014-11-22 04:00:08.908 326 11423.39 276.42 54456.09 88888.00 2014-11-22 04:00:09.408 326 11423.40 276.43 54455.99 88888.00 2014-11-22 04:00:09.908 326 11423.49 276.37 54455.93 88888.00 2014-11-22 04:00:10.408 326 11423.40 276.26 54455.83 88888.00 2014-11-22 04:00:10.908 326 11423.39 276.26 54455.72 88888.00 2014-11-22 04:00:11.408 326 11423.36 276.18 54455.75 88888.00 2014-11-22 04:00:11.908 326 11423.31 276.15 54455.66 88888.00 2014-11-22 04:00:12.408 326 11423.34 276.04 54455.63 88888.00 2014-11-22 04:00:12.908 326 11423.35 275.94 54455.47 88888.00 2014-11-22 04:00:13.408 326 11423.38 275.91 54455.28 88888.00 2014-11-22 04:00:13.908 326 11423.33 275.88 54455.17 88888.00 2014-11-22 04:00:14.408 326 11423.26 275.87 54455.28 88888.00 2014-11-22 04:00:14.908 326 11423.29 275.85 54455.23 88888.00 2014-11-22 04:00:15.408 326 11423.30 275.76 54455.12 88888.00 2014-11-22 04:00:15.908 326 11423.38 275.64 54455.04 88888.00 2014-11-22 04:00:16.408 326 11423.38 275.61 54455.00 88888.00 2014-11-22 04:00:16.908 326 11423.34 275.56 54455.03 88888.00 2014-11-22 04:00:17.408 326 11423.33 275.57 54454.88 88888.00 2014-11-22 04:00:17.908 326 11423.23 275.57 54454.77 88888.00 2014-11-22 04:00:18.408 326 11423.23 275.53 54454.73 88888.00 2014-11-22 04:00:18.908 326 11423.23 275.50 54454.58 88888.00 2014-11-22 04:00:19.408 326 11423.18 275.47 54454.65 88888.00 2014-11-22 04:00:19.908 326 11423.13 275.39 54454.65 88888.00 2014-11-22 04:00:20.408 326 11423.12 275.36 54454.65 88888.00 2014-11-22 04:00:20.908 326 11423.12 275.37 54454.67 88888.00 2014-11-22 04:00:21.408 326 11423.12 275.35 54454.59 88888.00 2014-11-22 04:00:21.908 326 11423.07 275.36 54454.50 88888.00 2014-11-22 04:00:22.408 326 11422.98 275.33 54454.45 88888.00 2014-11-22 04:00:22.908 326 11422.87 275.34 54454.45 88888.00 2014-11-22 04:00:23.408 326 11422.89 275.34 54454.39 88888.00 2014-11-22 04:00:23.908 326 11422.88 275.36 54454.34 88888.00 2014-11-22 04:00:24.408 326 11422.87 275.35 54454.34 88888.00 2014-11-22 04:00:24.908 326 11422.89 275.33 54454.24 88888.00 2014-11-22 04:00:25.408 326 11422.91 275.26 54454.17 88888.00 2014-11-22 04:00:25.908 326 11422.88 275.25 54454.17 88888.00 2014-11-22 04:00:26.408 326 11422.94 275.22 54454.13 88888.00 2014-11-22 04:00:26.908 326 11422.91 275.11 54454.13 88888.00 2014-11-22 04:00:27.408 326 11422.92 275.03 54454.10 88888.00 2014-11-22 04:00:27.908 326 11422.93 275.06 54454.00 88888.00 2014-11-22 04:00:28.408 326 11423.01 275.03 54453.94 88888.00 2014-11-22 04:00:28.908 326 11422.97 275.06 54453.87 88888.00 2014-11-22 04:00:29.408 326 11422.94 275.00 54453.85 88888.00 2014-11-22 04:00:29.908 326 11422.89 274.90 54453.74 88888.00 2014-11-22 04:00:30.408 326 11422.91 274.89 54453.70 88888.00 2014-11-22 04:00:30.908 326 11422.97 274.85 54453.69 88888.00 2014-11-22 04:00:31.408 326 11422.98 274.81 54453.63 88888.00 2014-11-22 04:00:31.908 326 11422.88 274.82 54453.53 88888.00 2014-11-22 04:00:32.408 326 11422.91 274.86 54453.42 88888.00 2014-11-22 04:00:32.908 326 11423.01 274.84 54453.35 88888.00 2014-11-22 04:00:33.408 326 11423.02 274.75 54453.35 88888.00 2014-11-22 04:00:33.908 326 11422.93 274.73 54453.31 88888.00 2014-11-22 04:00:34.408 326 11423.01 274.71 54453.29 88888.00 2014-11-22 04:00:34.908 326 11423.05 274.63 54453.21 88888.00 2014-11-22 04:00:35.408 326 11422.98 274.60 54453.10 88888.00 2014-11-22 04:00:35.908 326 11423.05 274.53 54453.12 88888.00 2014-11-22 04:00:36.408 326 11423.03 274.52 54453.01 88888.00 2014-11-22 04:00:36.908 326 11422.98 274.44 54453.01 88888.00 2014-11-22 04:00:37.408 326 11423.02 274.38 54452.95 88888.00 2014-11-22 04:00:37.908 326 11423.12 274.34 54452.85 88888.00 2014-11-22 04:00:38.408 326 11423.09 274.31 54452.80 88888.00 2014-11-22 04:00:38.908 326 11423.05 274.32 54452.65 88888.00 2014-11-22 04:00:39.408 326 11423.07 274.36 54452.49 88888.00 2014-11-22 04:00:39.908 326 11422.94 274.46 54452.42 88888.00 2014-11-22 04:00:40.408 326 11423.01 274.41 54452.43 88888.00 2014-11-22 04:00:40.908 326 11423.03 274.29 54452.36 88888.00 2014-11-22 04:00:41.408 326 11423.08 274.19 54452.23 88888.00 2014-11-22 04:00:41.908 326 11423.04 274.16 54452.14 88888.00 2014-11-22 04:00:42.408 326 11422.98 274.18 54452.10 88888.00 2014-11-22 04:00:42.908 326 11422.98 274.19 54451.99 88888.00 2014-11-22 04:00:43.408 326 11423.01 274.15 54451.86 88888.00 2014-11-22 04:00:43.908 326 11422.93 274.14 54451.75 88888.00 2014-11-22 04:00:44.408 326 11423.02 274.16 54451.71 88888.00 2014-11-22 04:00:44.908 326 11422.94 274.17 54451.58 88888.00 2014-11-22 04:00:45.408 326 11422.92 274.16 54451.45 88888.00 2014-11-22 04:00:45.908 326 11423.05 274.08 54451.40 88888.00 2014-11-22 04:00:46.408 326 11423.08 274.04 54451.23 88888.00 2014-11-22 04:00:46.908 326 11422.97 273.99 54451.18 88888.00 2014-11-22 04:00:47.408 326 11422.93 273.96 54451.13 88888.00 2014-11-22 04:00:47.908 326 11422.96 273.89 54451.05 88888.00 2014-11-22 04:00:48.408 326 11422.87 273.80 54450.88 88888.00 2014-11-22 04:00:48.908 326 11422.89 273.75 54450.82 88888.00 2014-11-22 04:00:49.408 326 11422.83 273.76 54450.83 88888.00 2014-11-22 04:00:49.908 326 11422.91 273.74 54450.81 88888.00 2014-11-22 04:00:50.408 326 11422.92 273.74 54450.74 88888.00 2014-11-22 04:00:50.908 326 11422.87 273.72 54450.66 88888.00 2014-11-22 04:00:51.408 326 11422.89 273.68 54450.62 88888.00 2014-11-22 04:00:51.908 326 11422.79 273.64 54450.57 88888.00 2014-11-22 04:00:52.408 326 11422.75 273.59 54450.38 88888.00 2014-11-22 04:00:52.908 326 11422.73 273.59 54450.39 88888.00 2014-11-22 04:00:53.408 326 11422.76 273.54 54450.31 88888.00 2014-11-22 04:00:53.908 326 11422.76 273.49 54450.18 88888.00 2014-11-22 04:00:54.408 326 11422.73 273.40 54450.14 88888.00 2014-11-22 04:00:54.908 326 11422.67 273.34 54450.04 88888.00 2014-11-22 04:00:55.408 326 11422.71 273.28 54449.94 88888.00 2014-11-22 04:00:55.908 326 11422.67 273.25 54449.91 88888.00 2014-11-22 04:00:56.408 326 11422.67 273.25 54449.79 88888.00 2014-11-22 04:00:56.908 326 11422.58 273.22 54449.69 88888.00 2014-11-22 04:00:57.408 326 11422.51 273.23 54449.69 88888.00 2014-11-22 04:00:57.908 326 11422.45 273.17 54449.71 88888.00 2014-11-22 04:00:58.408 326 11422.44 273.16 54449.58 88888.00 2014-11-22 04:00:58.908 326 11422.41 273.09 54449.48 88888.00 2014-11-22 04:00:59.408 326 11422.40 273.05 54449.51 88888.00 2014-11-22 04:00:59.908 326 11422.40 273.00 54449.42 88888.00 2014-11-22 04:01:00.408 326 11422.40 272.98 54449.38 88888.00 2014-11-22 04:01:00.908 326 11422.33 272.98 54449.34 88888.00 2014-11-22 04:01:01.408 326 11422.29 272.90 54449.27 88888.00 2014-11-22 04:01:01.908 326 11422.30 272.89 54449.10 88888.00 2014-11-22 04:01:02.408 326 11422.21 272.86 54448.98 88888.00 2014-11-22 04:01:02.908 326 11422.16 272.73 54448.95 88888.00 2014-11-22 04:01:03.408 326 11422.18 272.71 54448.88 88888.00 2014-11-22 04:01:03.908 326 11422.11 272.70 54448.88 88888.00 2014-11-22 04:01:04.408 326 11422.09 272.69 54448.89 88888.00 2014-11-22 04:01:04.908 326 11422.00 272.65 54448.81 88888.00 2014-11-22 04:01:05.408 326 11421.93 272.63 54448.70 88888.00 2014-11-22 04:01:05.908 326 11421.86 272.64 54448.56 88888.00 2014-11-22 04:01:06.408 326 11421.81 272.57 54448.60 88888.00 2014-11-22 04:01:06.908 326 11421.81 272.56 54448.68 88888.00 2014-11-22 04:01:07.408 326 11421.73 272.55 54448.70 88888.00 2014-11-22 04:01:07.908 326 11421.66 272.54 54448.63 88888.00 2014-11-22 04:01:08.408 326 11421.66 272.60 54448.60 88888.00 2014-11-22 04:01:08.908 326 11421.53 272.55 54448.66 88888.00 2014-11-22 04:01:09.408 326 11421.50 272.53 54448.59 88888.00 2014-11-22 04:01:09.908 326 11421.50 272.49 54448.51 88888.00 2014-11-22 04:01:10.408 326 11421.45 272.49 54448.44 88888.00 2014-11-22 04:01:10.908 326 11421.40 272.47 54448.40 88888.00 2014-11-22 04:01:11.408 326 11421.34 272.45 54448.45 88888.00 2014-11-22 04:01:11.908 326 11421.22 272.44 54448.38 88888.00 2014-11-22 04:01:12.408 326 11421.19 272.47 54448.28 88888.00 2014-11-22 04:01:12.908 326 11421.14 272.43 54448.33 88888.00 2014-11-22 04:01:13.408 326 11421.16 272.40 54448.28 88888.00 2014-11-22 04:01:13.908 326 11421.10 272.41 54448.22 88888.00 2014-11-22 04:01:14.408 326 11420.98 272.41 54448.19 88888.00 2014-11-22 04:01:14.908 326 11420.93 272.31 54448.13 88888.00 2014-11-22 04:01:15.409 326 11420.89 272.19 54448.13 88888.00 2014-11-22 04:01:15.909 326 11420.88 272.20 54448.17 88888.00 2014-11-22 04:01:16.409 326 11420.79 272.25 54448.10 88888.00 2014-11-22 04:01:16.909 326 11420.68 272.22 54447.93 88888.00 2014-11-22 04:01:17.409 326 11420.62 272.18 54447.87 88888.00 2014-11-22 04:01:17.909 326 11420.58 272.10 54447.92 88888.00 2014-11-22 04:01:18.409 326 11420.51 272.08 54447.93 88888.00 2014-11-22 04:01:18.909 326 11420.49 272.03 54447.91 88888.00 2014-11-22 04:01:19.409 326 11420.45 272.08 54447.91 88888.00 2014-11-22 04:01:19.909 326 11420.36 272.11 54447.92 88888.00 2014-11-22 04:01:20.409 326 11420.33 272.04 54447.99 88888.00 2014-11-22 04:01:20.909 326 11420.32 272.04 54447.96 88888.00 2014-11-22 04:01:21.409 326 11420.25 272.04 54447.93 88888.00 2014-11-22 04:01:21.909 326 11420.09 271.95 54448.08 88888.00 2014-11-22 04:01:22.409 326 11420.06 271.95 54447.93 88888.00 2014-11-22 04:01:22.909 326 11420.04 271.88 54447.90 88888.00 2014-11-22 04:01:23.409 326 11420.01 271.87 54447.83 88888.00 2014-11-22 04:01:23.909 326 11419.88 271.84 54447.78 88888.00 2014-11-22 04:01:24.409 326 11419.85 271.84 54447.78 88888.00 2014-11-22 04:01:24.909 326 11419.86 271.86 54447.75 88888.00 2014-11-22 04:01:25.409 326 11419.80 271.82 54447.69 88888.00 2014-11-22 04:01:25.909 326 11419.80 271.76 54447.73 88888.00 2014-11-22 04:01:26.409 326 11419.70 271.77 54447.78 88888.00 2014-11-22 04:01:26.909 326 11419.60 271.74 54447.68 88888.00 2014-11-22 04:01:27.409 326 11419.51 271.70 54447.54 88888.00 2014-11-22 04:01:27.909 326 11419.46 271.69 54447.55 88888.00 2014-11-22 04:01:28.409 326 11419.39 271.68 54447.51 88888.00 2014-11-22 04:01:28.909 326 11419.34 271.61 54447.45 88888.00 2014-11-22 04:01:29.409 326 11419.31 271.59 54447.46 88888.00 2014-11-22 04:01:29.909 326 11419.22 271.48 54447.46 88888.00 2014-11-22 04:01:30.409 326 11419.11 271.45 54447.41 88888.00 2014-11-22 04:01:30.909 326 11419.16 271.45 54447.40 88888.00 2014-11-22 04:01:31.409 326 11419.10 271.48 54447.39 88888.00 2014-11-22 04:01:31.909 326 11419.06 271.43 54447.34 88888.00 2014-11-22 04:01:32.409 326 11419.01 271.36 54447.38 88888.00 2014-11-22 04:01:32.909 326 11418.92 271.37 54447.41 88888.00 2014-11-22 04:01:33.409 326 11418.92 271.28 54447.30 88888.00 2014-11-22 04:01:33.909 326 11418.88 271.22 54447.24 88888.00 2014-11-22 04:01:34.409 326 11418.78 271.19 54447.21 88888.00 2014-11-22 04:01:34.909 326 11418.73 271.13 54447.16 88888.00 2014-11-22 04:01:35.409 326 11418.69 271.21 54447.15 88888.00 2014-11-22 04:01:35.909 326 11418.63 271.25 54447.20 88888.00 2014-11-22 04:01:36.409 326 11418.64 271.17 54447.19 88888.00 2014-11-22 04:01:36.909 326 11418.55 271.12 54447.20 88888.00 2014-11-22 04:01:37.409 326 11418.52 271.08 54447.17 88888.00 2014-11-22 04:01:37.909 326 11418.52 271.01 54447.19 88888.00 2014-11-22 04:01:38.409 326 11418.43 270.96 54447.19 88888.00 2014-11-22 04:01:38.909 326 11418.38 270.94 54447.20 88888.00 2014-11-22 04:01:39.409 326 11418.34 270.92 54447.03 88888.00 2014-11-22 04:01:39.909 326 11418.36 270.94 54446.97 88888.00 2014-11-22 04:01:40.409 326 11418.36 270.83 54446.89 88888.00 2014-11-22 04:01:40.909 326 11418.32 270.79 54446.89 88888.00 2014-11-22 04:01:41.409 326 11418.18 270.74 54446.85 88888.00 2014-11-22 04:01:41.909 326 11418.16 270.76 54446.86 88888.00 2014-11-22 04:01:42.409 326 11418.06 270.81 54446.86 88888.00 2014-11-22 04:01:42.909 326 11418.00 270.85 54446.94 88888.00 2014-11-22 04:01:43.409 326 11417.92 270.84 54446.81 88888.00 2014-11-22 04:01:43.909 326 11417.80 270.79 54446.78 88888.00 2014-11-22 04:01:44.409 326 11417.79 270.80 54446.75 88888.00 2014-11-22 04:01:44.909 326 11417.77 270.72 54446.80 88888.00 2014-11-22 04:01:45.409 326 11417.71 270.62 54446.72 88888.00 2014-11-22 04:01:45.909 326 11417.68 270.46 54446.66 88888.00 2014-11-22 04:01:46.409 326 11417.66 270.34 54446.59 88888.00 2014-11-22 04:01:46.909 326 11417.59 270.36 54446.59 88888.00 2014-11-22 04:01:47.409 326 11417.55 270.42 54446.51 88888.00 2014-11-22 04:01:47.909 326 11417.45 270.34 54446.52 88888.00 2014-11-22 04:01:48.409 326 11417.42 270.32 54446.49 88888.00 2014-11-22 04:01:48.909 326 11417.29 270.32 54446.55 88888.00 2014-11-22 04:01:49.409 326 11417.21 270.32 54446.53 88888.00 2014-11-22 04:01:49.909 326 11417.18 270.32 54446.46 88888.00 2014-11-22 04:01:50.409 326 11417.09 270.32 54446.43 88888.00 2014-11-22 04:01:50.909 326 11417.11 270.24 54446.49 88888.00 2014-11-22 04:01:51.409 326 11417.00 270.18 54446.45 88888.00 2014-11-22 04:01:51.909 326 11416.95 270.16 54446.59 88888.00 2014-11-22 04:01:52.409 326 11416.92 270.12 54446.60 88888.00 2014-11-22 04:01:52.909 326 11416.92 270.02 54446.47 88888.00 2014-11-22 04:01:53.409 326 11416.87 269.88 54446.40 88888.00 2014-11-22 04:01:53.909 326 11416.77 269.88 54446.51 88888.00 2014-11-22 04:01:54.409 326 11416.71 269.92 54446.50 88888.00 2014-11-22 04:01:54.909 326 11416.71 269.76 54446.44 88888.00 2014-11-22 04:01:55.409 326 11416.70 269.65 54446.45 88888.00 2014-11-22 04:01:55.909 326 11416.69 269.52 54446.45 88888.00 2014-11-22 04:01:56.409 326 11416.62 269.45 54446.45 88888.00 2014-11-22 04:01:56.909 326 11416.54 269.46 54446.27 88888.00 2014-11-22 04:01:57.409 326 11416.46 269.51 54446.26 88888.00 2014-11-22 04:01:57.909 326 11416.45 269.40 54446.23 88888.00 2014-11-22 04:01:58.409 326 11416.49 269.27 54446.19 88888.00 2014-11-22 04:01:58.909 326 11416.44 269.22 54446.28 88888.00 2014-11-22 04:01:59.409 326 11416.41 269.20 54446.32 88888.00 2014-11-22 04:01:59.909 326 11416.41 269.18 54446.23 88888.00 2014-11-22 04:02:00.409 326 11416.34 269.12 54446.08 88888.00 2014-11-22 04:02:00.909 326 11416.33 269.08 54446.14 88888.00 2014-11-22 04:02:01.409 326 11416.28 269.04 54446.26 88888.00 2014-11-22 04:02:01.909 326 11416.30 269.01 54446.19 88888.00 2014-11-22 04:02:02.409 326 11416.34 268.95 54446.16 88888.00 2014-11-22 04:02:02.909 326 11416.30 268.87 54446.19 88888.00 2014-11-22 04:02:03.409 326 11416.22 268.80 54446.17 88888.00 2014-11-22 04:02:03.909 326 11416.25 268.75 54446.13 88888.00 2014-11-22 04:02:04.409 326 11416.22 268.67 54446.10 88888.00 2014-11-22 04:02:04.909 326 11416.23 268.60 54446.13 88888.00 2014-11-22 04:02:05.409 326 11416.19 268.58 54446.07 88888.00 2014-11-22 04:02:05.909 326 11416.22 268.51 54446.02 88888.00 2014-11-22 04:02:06.409 326 11416.25 268.39 54446.01 88888.00 2014-11-22 04:02:06.909 326 11416.20 268.33 54446.02 88888.00 2014-11-22 04:02:07.409 326 11416.23 268.26 54446.00 88888.00 2014-11-22 04:02:07.909 326 11416.20 268.08 54445.97 88888.00 2014-11-22 04:02:08.409 326 11416.22 267.93 54445.94 88888.00 2014-11-22 04:02:08.909 326 11416.24 267.91 54445.94 88888.00 2014-11-22 04:02:09.409 326 11416.14 267.89 54445.85 88888.00 2014-11-22 04:02:09.909 326 11416.12 267.84 54445.81 88888.00 2014-11-22 04:02:10.409 326 11416.11 267.80 54445.72 88888.00 2014-11-22 04:02:10.909 326 11416.07 267.75 54445.70 88888.00 2014-11-22 04:02:11.409 326 11416.06 267.71 54445.65 88888.00 2014-11-22 04:02:11.909 326 11416.03 267.63 54445.59 88888.00 2014-11-22 04:02:12.409 326 11416.02 267.58 54445.61 88888.00 2014-11-22 04:02:12.909 326 11416.08 267.49 54445.54 88888.00 2014-11-22 04:02:13.409 326 11416.06 267.41 54445.50 88888.00 2014-11-22 04:02:13.909 326 11416.12 267.37 54445.47 88888.00 2014-11-22 04:02:14.409 326 11416.09 267.29 54445.48 88888.00 2014-11-22 04:02:14.909 326 11416.01 267.20 54445.44 88888.00 2014-11-22 04:02:15.409 326 11415.96 267.03 54445.48 88888.00 2014-11-22 04:02:15.909 326 11415.97 267.01 54445.44 88888.00 2014-11-22 04:02:16.409 326 11415.99 267.04 54445.29 88888.00 2014-11-22 04:02:16.909 326 11415.99 267.00 54445.22 88888.00 2014-11-22 04:02:17.409 326 11415.97 266.90 54445.20 88888.00 2014-11-22 04:02:17.909 326 11416.01 266.76 54445.18 88888.00 2014-11-22 04:02:18.409 326 11415.99 266.78 54445.18 88888.00 2014-11-22 04:02:18.909 326 11415.91 266.80 54445.19 88888.00 2014-11-22 04:02:19.409 326 11415.88 266.74 54445.18 88888.00 2014-11-22 04:02:19.909 326 11415.91 266.69 54445.19 88888.00 2014-11-22 04:02:20.409 326 11415.94 266.65 54445.10 88888.00 2014-11-22 04:02:20.909 326 11415.86 266.64 54445.04 88888.00 2014-11-22 04:02:21.409 326 11415.72 266.56 54445.06 88888.00 2014-11-22 04:02:21.909 326 11415.71 266.52 54445.05 88888.00 2014-11-22 04:02:22.409 326 11415.82 266.48 54445.01 88888.00 2014-11-22 04:02:22.909 326 11415.78 266.46 54445.01 88888.00 2014-11-22 04:02:23.409 326 11415.76 266.46 54445.02 88888.00 2014-11-22 04:02:23.909 326 11415.71 266.44 54445.04 88888.00 2014-11-22 04:02:24.409 326 11415.70 266.38 54445.03 88888.00 2014-11-22 04:02:24.909 326 11415.71 266.38 54445.04 88888.00 2014-11-22 04:02:25.409 326 11415.66 266.35 54445.05 88888.00 2014-11-22 04:02:25.909 326 11415.59 266.31 54445.01 88888.00 2014-11-22 04:02:26.409 326 11415.52 266.21 54444.97 88888.00 2014-11-22 04:02:26.909 326 11415.51 266.24 54444.86 88888.00 2014-11-22 04:02:27.409 326 11415.59 266.25 54444.89 88888.00 2014-11-22 04:02:27.909 326 11415.56 266.19 54444.94 88888.00 2014-11-22 04:02:28.409 326 11415.51 266.14 54444.96 88888.00 2014-11-22 04:02:28.909 326 11415.47 266.15 54444.89 88888.00 2014-11-22 04:02:29.409 326 11415.43 266.12 54444.94 88888.00 2014-11-22 04:02:29.909 326 11415.43 266.08 54445.00 88888.00 2014-11-22 04:02:30.409 326 11415.39 265.98 54444.99 88888.00 2014-11-22 04:02:30.909 326 11415.33 265.91 54444.92 88888.00 2014-11-22 04:02:31.409 326 11415.29 265.83 54444.84 88888.00 2014-11-22 04:02:31.909 326 11415.21 265.80 54444.88 88888.00 2014-11-22 04:02:32.409 326 11415.24 265.73 54445.03 88888.00 2014-11-22 04:02:32.909 326 11415.24 265.71 54445.03 88888.00 2014-11-22 04:02:33.409 326 11415.25 265.68 54445.00 88888.00 2014-11-22 04:02:33.909 326 11415.14 265.61 54444.99 88888.00 2014-11-22 04:02:34.409 326 11415.10 265.60 54444.94 88888.00 2014-11-22 04:02:34.909 326 11415.14 265.56 54444.82 88888.00 2014-11-22 04:02:35.409 326 11415.14 265.52 54444.84 88888.00 2014-11-22 04:02:35.909 326 11415.10 265.49 54444.85 88888.00 2014-11-22 04:02:36.409 326 11415.07 265.45 54444.86 88888.00 2014-11-22 04:02:36.909 326 11415.02 265.45 54444.84 88888.00 2014-11-22 04:02:37.409 326 11414.98 265.38 54444.85 88888.00 2014-11-22 04:02:37.909 326 11415.02 265.37 54444.87 88888.00 2014-11-22 04:02:38.409 326 11414.97 265.29 54444.87 88888.00 2014-11-22 04:02:38.909 326 11414.98 265.23 54444.89 88888.00 2014-11-22 04:02:39.409 326 11414.96 265.18 54444.91 88888.00 2014-11-22 04:02:39.909 326 11414.81 265.09 54444.88 88888.00 2014-11-22 04:02:40.409 326 11414.81 265.04 54444.85 88888.00 2014-11-22 04:02:40.909 326 11414.84 265.01 54444.83 88888.00 2014-11-22 04:02:41.409 326 11414.79 264.92 54444.89 88888.00 2014-11-22 04:02:41.909 326 11414.86 264.85 54444.89 88888.00 2014-11-22 04:02:42.409 326 11414.83 264.79 54444.92 88888.00 2014-11-22 04:02:42.909 326 11414.79 264.71 54444.92 88888.00 2014-11-22 04:02:43.409 326 11414.70 264.70 54444.92 88888.00 2014-11-22 04:02:43.909 326 11414.68 264.70 54444.94 88888.00 2014-11-22 04:02:44.409 326 11414.71 264.67 54444.99 88888.00 2014-11-22 04:02:44.909 326 11414.76 264.56 54444.96 88888.00 2014-11-22 04:02:45.409 326 11414.76 264.47 54444.93 88888.00 2014-11-22 04:02:45.909 326 11414.67 264.43 54444.94 88888.00 2014-11-22 04:02:46.409 326 11414.63 264.38 54444.96 88888.00 2014-11-22 04:02:46.909 326 11414.61 264.30 54444.94 88888.00 2014-11-22 04:02:47.409 326 11414.65 264.26 54444.94 88888.00 2014-11-22 04:02:47.909 326 11414.65 264.22 54444.99 88888.00 2014-11-22 04:02:48.409 326 11414.60 264.16 54444.99 88888.00 2014-11-22 04:02:48.909 326 11414.61 264.18 54444.93 88888.00 2014-11-22 04:02:49.409 326 11414.65 264.10 54444.99 88888.00 2014-11-22 04:02:49.909 326 11414.68 264.05 54445.01 88888.00 2014-11-22 04:02:50.409 326 11414.67 263.92 54444.97 88888.00 2014-11-22 04:02:50.909 326 11414.63 263.86 54445.06 88888.00 2014-11-22 04:02:51.409 326 11414.57 263.85 54445.12 88888.00 2014-11-22 04:02:51.909 326 11414.57 263.82 54445.13 88888.00 2014-11-22 04:02:52.409 326 11414.56 263.73 54445.23 88888.00 2014-11-22 04:02:52.909 326 11414.56 263.66 54445.19 88888.00 2014-11-22 04:02:53.409 326 11414.57 263.61 54445.21 88888.00 2014-11-22 04:02:53.909 326 11414.51 263.57 54445.33 88888.00 2014-11-22 04:02:54.409 326 11414.51 263.57 54445.32 88888.00 2014-11-22 04:02:54.909 326 11414.45 263.54 54445.23 88888.00 2014-11-22 04:02:55.409 326 11414.49 263.44 54445.23 88888.00 2014-11-22 04:02:55.909 326 11414.51 263.42 54445.20 88888.00 2014-11-22 04:02:56.409 326 11414.47 263.37 54445.17 88888.00 2014-11-22 04:02:56.909 326 11414.40 263.23 54445.19 88888.00 2014-11-22 04:02:57.409 326 11414.42 263.15 54445.31 88888.00 2014-11-22 04:02:57.909 326 11414.52 263.11 54445.31 88888.00 2014-11-22 04:02:58.409 326 11414.53 263.02 54445.32 88888.00 2014-11-22 04:02:58.909 326 11414.51 262.98 54445.38 88888.00 2014-11-22 04:02:59.409 326 11414.50 262.97 54445.37 88888.00 2014-11-22 04:02:59.909 326 11414.46 262.97 54445.43 88888.00 2014-11-22 04:03:00.409 326 11414.39 262.99 54445.50 88888.00 2014-11-22 04:03:00.909 326 11414.47 262.90 54445.48 88888.00 2014-11-22 04:03:01.409 326 11414.53 262.86 54445.49 88888.00 2014-11-22 04:03:01.909 326 11414.44 262.79 54445.55 88888.00 2014-11-22 04:03:02.409 326 11414.40 262.83 54445.52 88888.00 2014-11-22 04:03:02.909 326 11414.45 262.73 54445.52 88888.00 2014-11-22 04:03:03.409 326 11414.56 262.59 54445.62 88888.00 2014-11-22 04:03:03.909 326 11414.56 262.52 54445.63 88888.00 2014-11-22 04:03:04.409 326 11414.49 262.48 54445.62 88888.00 2014-11-22 04:03:04.909 326 11414.47 262.43 54445.62 88888.00 2014-11-22 04:03:05.409 326 11414.52 262.36 54445.68 88888.00 2014-11-22 04:03:05.909 326 11414.53 262.32 54445.72 88888.00 2014-11-22 04:03:06.409 326 11414.53 262.26 54445.72 88888.00 2014-11-22 04:03:06.909 326 11414.51 262.24 54445.75 88888.00 2014-11-22 04:03:07.409 326 11414.56 262.23 54445.78 88888.00 2014-11-22 04:03:07.909 326 11414.56 262.21 54445.79 88888.00 2014-11-22 04:03:08.409 326 11414.51 262.10 54445.79 88888.00 2014-11-22 04:03:08.909 326 11414.52 262.03 54445.82 88888.00 2014-11-22 04:03:09.409 326 11414.50 261.98 54445.85 88888.00 2014-11-22 04:03:09.909 326 11414.53 261.93 54445.76 88888.00 2014-11-22 04:03:10.409 326 11414.53 261.93 54445.67 88888.00 2014-11-22 04:03:10.909 326 11414.62 261.92 54445.75 88888.00 2014-11-22 04:03:11.409 326 11414.66 261.86 54445.76 88888.00 2014-11-22 04:03:11.909 326 11414.65 261.83 54445.90 88888.00 2014-11-22 04:03:12.409 326 11414.58 261.75 54445.92 88888.00 2014-11-22 04:03:12.909 326 11414.66 261.71 54445.91 88888.00 2014-11-22 04:03:13.409 326 11414.68 261.66 54446.00 88888.00 2014-11-22 04:03:13.909 326 11414.62 261.58 54446.01 88888.00 2014-11-22 04:03:14.409 326 11414.63 261.54 54446.00 88888.00 2014-11-22 04:03:14.909 326 11414.63 261.47 54446.09 88888.00 2014-11-22 04:03:15.409 326 11414.70 261.45 54446.18 88888.00 2014-11-22 04:03:15.909 326 11414.73 261.39 54446.10 88888.00 2014-11-22 04:03:16.409 326 11414.78 261.32 54446.10 88888.00 2014-11-22 04:03:16.909 326 11414.82 261.30 54446.09 88888.00 2014-11-22 04:03:17.409 326 11414.74 261.17 54446.10 88888.00 2014-11-22 04:03:17.909 326 11414.79 261.09 54446.11 88888.00 2014-11-22 04:03:18.409 326 11414.76 260.98 54446.13 88888.00 2014-11-22 04:03:18.909 326 11414.78 260.87 54446.14 88888.00 2014-11-22 04:03:19.409 326 11414.79 260.75 54446.09 88888.00 2014-11-22 04:03:19.909 326 11414.84 260.67 54446.19 88888.00 2014-11-22 04:03:20.409 326 11414.82 260.61 54446.36 88888.00 2014-11-22 04:03:20.909 326 11414.87 260.58 54446.44 88888.00 2014-11-22 04:03:21.409 326 11414.91 260.50 54446.34 88888.00 2014-11-22 04:03:21.909 326 11414.93 260.47 54446.32 88888.00 2014-11-22 04:03:22.409 326 11414.93 260.40 54446.26 88888.00 2014-11-22 04:03:22.909 326 11415.00 260.31 54446.38 88888.00 2014-11-22 04:03:23.409 326 11415.03 260.27 54446.36 88888.00 2014-11-22 04:03:23.909 326 11415.02 260.24 54446.34 88888.00 2014-11-22 04:03:24.409 326 11415.04 260.10 54446.29 88888.00 2014-11-22 04:03:24.909 326 11415.02 260.02 54446.27 88888.00 2014-11-22 04:03:25.409 326 11415.05 259.94 54446.38 88888.00 2014-11-22 04:03:25.909 326 11415.03 259.87 54446.35 88888.00 2014-11-22 04:03:26.409 326 11415.08 259.75 54446.34 88888.00 2014-11-22 04:03:26.909 326 11415.04 259.70 54446.47 88888.00 2014-11-22 04:03:27.409 326 11415.05 259.57 54446.44 88888.00 2014-11-22 04:03:27.909 326 11415.09 259.49 54446.45 88888.00 2014-11-22 04:03:28.409 326 11415.13 259.48 54446.47 88888.00 2014-11-22 04:03:28.909 326 11415.17 259.38 54446.41 88888.00 2014-11-22 04:03:29.409 326 11415.29 259.27 54446.37 88888.00 2014-11-22 04:03:29.909 326 11415.24 259.21 54446.36 88888.00 2014-11-22 04:03:30.409 326 11415.23 259.15 54446.37 88888.00 2014-11-22 04:03:30.909 326 11415.23 259.13 54446.43 88888.00 2014-11-22 04:03:31.409 326 11415.21 259.07 54446.46 88888.00 2014-11-22 04:03:31.909 326 11415.23 259.00 54446.51 88888.00 2014-11-22 04:03:32.409 326 11415.21 259.00 54446.52 88888.00 2014-11-22 04:03:32.909 326 11415.30 258.94 54446.52 88888.00 2014-11-22 04:03:33.409 326 11415.31 258.88 54446.49 88888.00 2014-11-22 04:03:33.909 326 11415.38 258.81 54446.42 88888.00 2014-11-22 04:03:34.409 326 11415.41 258.75 54446.43 88888.00 2014-11-22 04:03:34.909 326 11415.41 258.71 54446.51 88888.00 2014-11-22 04:03:35.409 326 11415.40 258.62 54446.57 88888.00 2014-11-22 04:03:35.909 326 11415.41 258.51 54446.62 88888.00 2014-11-22 04:03:36.409 326 11415.36 258.46 54446.68 88888.00 2014-11-22 04:03:36.909 326 11415.41 258.41 54446.75 88888.00 2014-11-22 04:03:37.409 326 11415.44 258.41 54446.64 88888.00 2014-11-22 04:03:37.909 326 11415.44 258.35 54446.63 88888.00 2014-11-22 04:03:38.409 326 11415.46 258.24 54446.63 88888.00 2014-11-22 04:03:38.909 326 11415.50 258.13 54446.36 88888.00 2014-11-22 04:03:39.409 326 11415.56 258.08 54446.31 88888.00 2014-11-22 04:03:39.909 326 11415.54 258.04 54446.57 88888.00 2014-11-22 04:03:40.409 326 11415.55 258.00 54446.68 88888.00 2014-11-22 04:03:40.909 326 11415.57 257.96 54446.57 88888.00 2014-11-22 04:03:41.409 326 11415.57 257.91 54446.51 88888.00 2014-11-22 04:03:41.909 326 11415.51 257.88 54446.58 88888.00 2014-11-22 04:03:42.409 326 11415.56 257.84 54446.50 88888.00 2014-11-22 04:03:42.909 326 11415.62 257.78 54446.66 88888.00 2014-11-22 04:03:43.409 326 11415.60 257.71 54446.77 88888.00 2014-11-22 04:03:43.909 326 11415.59 257.60 54446.69 88888.00 2014-11-22 04:03:44.409 326 11415.60 257.61 54446.63 88888.00 2014-11-22 04:03:44.909 326 11415.65 257.53 54446.71 88888.00 2014-11-22 04:03:45.409 326 11415.68 257.42 54446.75 88888.00 2014-11-22 04:03:45.909 326 11415.64 257.28 54446.79 88888.00 2014-11-22 04:03:46.409 326 11415.66 257.21 54446.85 88888.00 2014-11-22 04:03:46.909 326 11415.70 257.20 54446.86 88888.00 2014-11-22 04:03:47.409 326 11415.61 257.17 54446.77 88888.00 2014-11-22 04:03:47.909 326 11415.49 257.13 54446.82 88888.00 2014-11-22 04:03:48.409 326 11415.61 257.09 54446.88 88888.00 2014-11-22 04:03:48.909 326 11415.66 257.04 54446.90 88888.00 2014-11-22 04:03:49.409 326 11415.76 256.95 54446.88 88888.00 2014-11-22 04:03:49.909 326 11415.78 256.91 54446.89 88888.00 2014-11-22 04:03:50.409 326 11415.76 256.85 54446.88 88888.00 2014-11-22 04:03:50.909 326 11415.73 256.78 54446.90 88888.00 2014-11-22 04:03:51.409 326 11415.66 256.67 54446.79 88888.00 2014-11-22 04:03:51.909 326 11415.70 256.61 54446.72 88888.00 2014-11-22 04:03:52.409 326 11415.71 256.59 54446.73 88888.00 2014-11-22 04:03:52.909 326 11415.71 256.53 54446.87 88888.00 2014-11-22 04:03:53.409 326 11415.81 256.51 54446.89 88888.00 2014-11-22 04:03:53.909 326 11415.81 256.45 54446.88 88888.00 2014-11-22 04:03:54.409 326 11415.85 256.37 54446.84 88888.00 2014-11-22 04:03:54.909 326 11415.81 256.22 54446.84 88888.00 2014-11-22 04:03:55.409 326 11415.73 256.11 54446.82 88888.00 2014-11-22 04:03:55.909 326 11415.78 256.09 54446.80 88888.00 2014-11-22 04:03:56.409 326 11415.73 256.09 54446.87 88888.00 2014-11-22 04:03:56.909 326 11415.67 256.07 54446.86 88888.00 2014-11-22 04:03:57.409 326 11415.85 255.93 54446.87 88888.00 2014-11-22 04:03:57.909 326 11415.85 255.82 54446.77 88888.00 2014-11-22 04:03:58.409 326 11415.80 255.83 54446.81 88888.00 2014-11-22 04:03:58.909 326 11415.87 255.76 54446.82 88888.00 2014-11-22 04:03:59.409 326 11415.73 255.69 54446.89 88888.00 2014-11-22 04:03:59.909 326 11415.76 255.61 54446.86 88888.00 2014-11-22 04:04:00.409 326 11415.76 255.58 54446.81 88888.00 2014-11-22 04:04:00.909 326 11415.78 255.49 54446.89 88888.00 2014-11-22 04:04:01.409 326 11415.83 255.40 54446.93 88888.00 2014-11-22 04:04:01.909 326 11415.82 255.30 54446.95 88888.00 2014-11-22 04:04:02.409 326 11415.76 255.20 54447.01 88888.00 2014-11-22 04:04:02.909 326 11415.80 255.13 54447.05 88888.00 2014-11-22 04:04:03.409 326 11415.82 255.05 54447.07 88888.00 2014-11-22 04:04:03.909 326 11415.76 254.99 54447.11 88888.00 2014-11-22 04:04:04.409 326 11415.80 254.85 54447.13 88888.00 2014-11-22 04:04:04.909 326 11415.77 254.75 54447.11 88888.00 2014-11-22 04:04:05.409 326 11415.70 254.70 54447.27 88888.00 2014-11-22 04:04:05.909 326 11415.71 254.64 54447.31 88888.00 2014-11-22 04:04:06.409 326 11415.71 254.57 54447.29 88888.00 2014-11-22 04:04:06.909 326 11415.65 254.48 54447.36 88888.00 2014-11-22 04:04:07.409 326 11415.64 254.38 54447.41 88888.00 2014-11-22 04:04:07.909 326 11415.72 254.22 54447.49 88888.00 2014-11-22 04:04:08.409 326 11415.71 254.16 54447.57 88888.00 2014-11-22 04:04:08.909 326 11415.73 254.12 54447.52 88888.00 2014-11-22 04:04:09.409 326 11415.65 254.00 54447.52 88888.00 2014-11-22 04:04:09.909 326 11415.68 253.90 54447.48 88888.00 2014-11-22 04:04:10.409 326 11415.70 253.77 54447.57 88888.00 2014-11-22 04:04:10.909 326 11415.71 253.70 54447.69 88888.00 2014-11-22 04:04:11.409 326 11415.68 253.69 54447.75 88888.00 2014-11-22 04:04:11.909 326 11415.68 253.64 54447.74 88888.00 2014-11-22 04:04:12.409 326 11415.60 253.55 54447.78 88888.00 2014-11-22 04:04:12.909 326 11415.57 253.47 54447.83 88888.00 2014-11-22 04:04:13.409 326 11415.61 253.38 54447.78 88888.00 2014-11-22 04:04:13.909 326 11415.66 253.26 54447.85 88888.00 2014-11-22 04:04:14.409 326 11415.64 253.20 54448.02 88888.00 2014-11-22 04:04:14.909 326 11415.60 253.11 54447.99 88888.00 2014-11-22 04:04:15.409 326 11415.51 253.01 54447.98 88888.00 2014-11-22 04:04:15.909 326 11415.49 252.95 54448.07 88888.00 2014-11-22 04:04:16.409 326 11415.51 252.90 54448.13 88888.00 2014-11-22 04:04:16.909 326 11415.54 252.80 54448.21 88888.00 2014-11-22 04:04:17.409 326 11415.56 252.75 54448.26 88888.00 2014-11-22 04:04:17.909 326 11415.59 252.70 54448.26 88888.00 2014-11-22 04:04:18.409 326 11415.49 252.56 54448.30 88888.00 2014-11-22 04:04:18.909 326 11415.50 252.50 54448.39 88888.00 2014-11-22 04:04:19.409 326 11415.56 252.38 54448.38 88888.00 2014-11-22 04:04:19.909 326 11415.57 252.33 54448.38 88888.00 2014-11-22 04:04:20.410 326 11415.50 252.29 54448.39 88888.00 2014-11-22 04:04:20.910 326 11415.46 252.23 54448.39 88888.00 2014-11-22 04:04:21.410 326 11415.43 252.12 54448.46 88888.00 2014-11-22 04:04:21.910 326 11415.41 252.02 54448.45 88888.00 2014-11-22 04:04:22.410 326 11415.40 251.95 54448.47 88888.00 2014-11-22 04:04:22.910 326 11415.36 251.91 54448.57 88888.00 2014-11-22 04:04:23.410 326 11415.38 251.80 54448.62 88888.00 2014-11-22 04:04:23.910 326 11415.44 251.68 54448.68 88888.00 2014-11-22 04:04:24.410 326 11415.41 251.61 54448.69 88888.00 2014-11-22 04:04:24.910 326 11415.44 251.58 54448.81 88888.00 2014-11-22 04:04:25.410 326 11415.41 251.47 54448.83 88888.00 2014-11-22 04:04:25.910 326 11415.43 251.42 54448.80 88888.00 2014-11-22 04:04:26.410 326 11415.45 251.41 54448.86 88888.00 2014-11-22 04:04:26.910 326 11415.41 251.35 54448.85 88888.00 2014-11-22 04:04:27.410 326 11415.40 251.32 54448.87 88888.00 2014-11-22 04:04:27.910 326 11415.43 251.20 54448.95 88888.00 2014-11-22 04:04:28.410 326 11415.44 251.11 54449.03 88888.00 2014-11-22 04:04:28.910 326 11415.45 251.09 54449.14 88888.00 2014-11-22 04:04:29.410 326 11415.50 250.96 54449.09 88888.00 2014-11-22 04:04:29.910 326 11415.43 250.86 54449.14 88888.00 2014-11-22 04:04:30.410 326 11415.38 250.86 54449.16 88888.00 2014-11-22 04:04:30.910 326 11415.38 250.79 54449.26 88888.00 2014-11-22 04:04:31.410 326 11415.41 250.71 54449.27 88888.00 2014-11-22 04:04:31.910 326 11415.43 250.65 54449.26 88888.00 2014-11-22 04:04:32.410 326 11415.41 250.49 54449.23 88888.00 2014-11-22 04:04:32.910 326 11415.43 250.40 54449.26 88888.00 2014-11-22 04:04:33.410 326 11415.43 250.27 54449.39 88888.00 2014-11-22 04:04:33.910 326 11415.44 250.27 54449.41 88888.00 2014-11-22 04:04:34.410 326 11415.52 250.19 54449.42 88888.00 2014-11-22 04:04:34.910 326 11415.49 250.10 54449.44 88888.00 2014-11-22 04:04:35.410 326 11415.51 250.07 54449.50 88888.00 2014-11-22 04:04:35.910 326 11415.51 250.02 54449.61 88888.00 2014-11-22 04:04:36.410 326 11415.46 249.94 54449.68 88888.00 2014-11-22 04:04:36.910 326 11415.50 249.90 54449.70 88888.00 2014-11-22 04:04:37.410 326 11415.49 249.88 54449.73 88888.00 2014-11-22 04:04:37.910 326 11415.55 249.81 54449.69 88888.00 2014-11-22 04:04:38.410 326 11415.56 249.74 54449.74 88888.00 2014-11-22 04:04:38.910 326 11415.64 249.72 54449.66 88888.00 2014-11-22 04:04:39.410 326 11415.64 249.65 54449.73 88888.00 2014-11-22 04:04:39.910 326 11415.64 249.61 54449.77 88888.00 2014-11-22 04:04:40.410 326 11415.67 249.63 54449.79 88888.00 2014-11-22 04:04:40.910 326 11415.61 249.57 54449.82 88888.00 2014-11-22 04:04:41.410 326 11415.61 249.41 54449.84 88888.00 2014-11-22 04:04:41.910 326 11415.55 249.32 54449.82 88888.00 2014-11-22 04:04:42.410 326 11415.57 249.27 54449.91 88888.00 2014-11-22 04:04:42.910 326 11415.57 249.21 54449.92 88888.00 2014-11-22 04:04:43.410 326 11415.62 249.17 54449.94 88888.00 2014-11-22 04:04:43.910 326 11415.62 249.08 54450.01 88888.00 2014-11-22 04:04:44.410 326 11415.65 248.96 54450.08 88888.00 2014-11-22 04:04:44.910 326 11415.67 248.89 54450.09 88888.00 2014-11-22 04:04:45.410 326 11415.71 248.84 54450.10 88888.00 2014-11-22 04:04:45.910 326 11415.75 248.83 54450.12 88888.00 2014-11-22 04:04:46.410 326 11415.76 248.81 54450.14 88888.00 2014-11-22 04:04:46.910 326 11415.77 248.81 54450.17 88888.00 2014-11-22 04:04:47.410 326 11415.80 248.76 54450.10 88888.00 2014-11-22 04:04:47.910 326 11415.80 248.66 54450.04 88888.00 2014-11-22 04:04:48.410 326 11415.78 248.54 54450.10 88888.00 2014-11-22 04:04:48.910 326 11415.83 248.53 54450.14 88888.00 2014-11-22 04:04:49.410 326 11415.97 248.51 54450.17 88888.00 2014-11-22 04:04:49.910 326 11415.99 248.49 54450.18 88888.00 2014-11-22 04:04:50.410 326 11415.93 248.40 54450.18 88888.00 2014-11-22 04:04:50.910 326 11415.97 248.32 54450.24 88888.00 2014-11-22 04:04:51.410 326 11416.07 248.29 54450.29 88888.00 2014-11-22 04:04:51.910 326 11416.09 248.23 54450.30 88888.00 2014-11-22 04:04:52.410 326 11416.12 248.15 54450.33 88888.00 2014-11-22 04:04:52.910 326 11416.12 248.07 54450.30 88888.00 2014-11-22 04:04:53.410 326 11416.14 248.07 54450.19 88888.00 2014-11-22 04:04:53.910 326 11416.12 248.07 54450.22 88888.00 2014-11-22 04:04:54.410 326 11416.17 248.04 54450.18 88888.00 2014-11-22 04:04:54.910 326 11416.18 247.97 54450.19 88888.00 2014-11-22 04:04:55.410 326 11416.20 247.94 54450.20 88888.00 2014-11-22 04:04:55.910 326 11416.35 247.88 54450.24 88888.00 2014-11-22 04:04:56.410 326 11416.32 247.87 54450.28 88888.00 2014-11-22 04:04:56.910 326 11416.30 247.88 54450.18 88888.00 2014-11-22 04:04:57.410 326 11416.33 247.82 54450.24 88888.00 2014-11-22 04:04:57.910 326 11416.35 247.72 54450.24 88888.00 2014-11-22 04:04:58.410 326 11416.48 247.67 54450.21 88888.00 2014-11-22 04:04:58.910 326 11416.56 247.65 54450.19 88888.00 2014-11-22 04:04:59.410 326 11416.56 247.63 54450.15 88888.00 2014-11-22 04:04:59.910 326 11416.54 247.55 54450.19 88888.00 2014-11-22 04:05:00.410 326 11416.60 247.50 54450.24 88888.00 2014-11-22 04:05:00.910 326 11416.60 247.45 54450.23 88888.00 2014-11-22 04:05:01.410 326 11416.59 247.41 54450.23 88888.00 2014-11-22 04:05:01.910 326 11416.62 247.39 54450.24 88888.00 2014-11-22 04:05:02.410 326 11416.66 247.33 54450.19 88888.00 2014-11-22 04:05:02.910 326 11416.66 247.30 54450.24 88888.00 2014-11-22 04:05:03.410 326 11416.67 247.24 54450.35 88888.00 2014-11-22 04:05:03.910 326 11416.71 247.18 54450.37 88888.00 2014-11-22 04:05:04.410 326 11416.67 247.13 54450.40 88888.00 2014-11-22 04:05:04.910 326 11416.75 247.08 54450.33 88888.00 2014-11-22 04:05:05.410 326 11416.77 247.06 54450.32 88888.00 2014-11-22 04:05:05.910 326 11416.79 246.99 54450.35 88888.00 2014-11-22 04:05:06.410 326 11416.79 246.99 54450.41 88888.00 2014-11-22 04:05:06.910 326 11416.80 246.91 54450.40 88888.00 2014-11-22 04:05:07.410 326 11416.80 246.90 54450.33 88888.00 2014-11-22 04:05:07.910 326 11416.82 246.86 54450.38 88888.00 2014-11-22 04:05:08.410 326 11416.85 246.76 54450.31 88888.00 2014-11-22 04:05:08.910 326 11416.82 246.76 54450.32 88888.00 2014-11-22 04:05:09.410 326 11416.85 246.78 54450.43 88888.00 2014-11-22 04:05:09.910 326 11416.87 246.77 54450.45 88888.00 2014-11-22 04:05:10.410 326 11416.90 246.74 54450.44 88888.00 2014-11-22 04:05:10.910 326 11416.92 246.69 54450.50 88888.00 2014-11-22 04:05:11.410 326 11416.92 246.61 54450.47 88888.00 2014-11-22 04:05:11.910 326 11416.91 246.59 54450.45 88888.00 2014-11-22 04:05:12.410 326 11416.90 246.55 54450.43 88888.00 2014-11-22 04:05:12.910 326 11416.91 246.51 54450.48 88888.00 2014-11-22 04:05:13.410 326 11416.95 246.50 54450.50 88888.00 2014-11-22 04:05:13.910 326 11416.92 246.45 54450.53 88888.00 2014-11-22 04:05:14.410 326 11416.95 246.38 54450.45 88888.00 2014-11-22 04:05:14.910 326 11416.98 246.36 54450.57 88888.00 2014-11-22 04:05:15.410 326 11417.01 246.34 54450.54 88888.00 2014-11-22 04:05:15.910 326 11417.04 246.28 54450.49 88888.00 2014-11-22 04:05:16.410 326 11417.07 246.26 54450.63 88888.00 2014-11-22 04:05:16.910 326 11417.06 246.25 54451.14 88888.00 2014-11-22 04:05:17.410 326 11417.12 246.17 54450.75 88888.00 2014-11-22 04:05:17.910 326 11417.13 246.05 54450.52 88888.00 2014-11-22 04:05:18.410 326 11417.08 246.05 54450.54 88888.00 2014-11-22 04:05:18.910 326 11417.12 246.01 54450.45 88888.00 2014-11-22 04:05:19.410 326 11417.12 245.93 54450.50 88888.00 2014-11-22 04:05:19.910 326 11417.07 245.89 54450.52 88888.00 2014-11-22 04:05:20.410 326 11417.03 245.85 54450.58 88888.00 2014-11-22 04:05:20.910 326 11417.02 245.77 54450.54 88888.00 2014-11-22 04:05:21.410 326 11417.00 245.71 54450.56 88888.00 2014-11-22 04:05:21.910 326 11417.01 245.75 54450.57 88888.00 2014-11-22 04:05:22.410 326 11417.01 245.76 54450.59 88888.00 2014-11-22 04:05:22.910 326 11417.03 245.70 54450.57 88888.00 2014-11-22 04:05:23.410 326 11417.06 245.61 54450.61 88888.00 2014-11-22 04:05:23.910 326 11417.03 245.60 54450.61 88888.00 2014-11-22 04:05:24.410 326 11417.07 245.51 54450.65 88888.00 2014-11-22 04:05:24.910 326 11417.03 245.43 54450.68 88888.00 2014-11-22 04:05:25.410 326 11417.04 245.44 54450.64 88888.00 2014-11-22 04:05:25.910 326 11417.13 245.35 54450.67 88888.00 2014-11-22 04:05:26.410 326 11417.06 245.24 54450.62 88888.00 2014-11-22 04:05:26.910 326 11417.07 245.18 54450.63 88888.00 2014-11-22 04:05:27.410 326 11417.11 245.10 54450.56 88888.00 2014-11-22 04:05:27.910 326 11417.03 245.04 54450.56 88888.00 2014-11-22 04:05:28.410 326 11417.01 245.02 54450.70 88888.00 2014-11-22 04:05:28.910 326 11417.08 245.03 54450.73 88888.00 2014-11-22 04:05:29.410 326 11417.03 245.02 54450.74 88888.00 2014-11-22 04:05:29.910 326 11417.08 244.99 54450.79 88888.00 2014-11-22 04:05:30.410 326 11417.11 244.92 54450.79 88888.00 2014-11-22 04:05:30.910 326 11417.09 244.87 54450.81 88888.00 2014-11-22 04:05:31.410 326 11417.06 244.85 54450.76 88888.00 2014-11-22 04:05:31.910 326 11417.17 244.85 54450.72 88888.00 2014-11-22 04:05:32.410 326 11417.14 244.80 54450.79 88888.00 2014-11-22 04:05:32.910 326 11417.12 244.71 54450.82 88888.00 2014-11-22 04:05:33.410 326 11417.13 244.63 54450.78 88888.00 2014-11-22 04:05:33.910 326 11417.17 244.58 54450.81 88888.00 2014-11-22 04:05:34.410 326 11417.18 244.53 54450.80 88888.00 2014-11-22 04:05:34.910 326 11417.12 244.49 54450.74 88888.00 2014-11-22 04:05:35.410 326 11417.23 244.42 54450.83 88888.00 2014-11-22 04:05:35.910 326 11417.26 244.41 54450.88 88888.00 2014-11-22 04:05:36.410 326 11417.17 244.37 54450.80 88888.00 2014-11-22 04:05:36.910 326 11417.12 244.34 54450.84 88888.00 2014-11-22 04:05:37.410 326 11417.16 244.32 54450.79 88888.00 2014-11-22 04:05:37.910 326 11417.28 244.23 54450.68 88888.00 2014-11-22 04:05:38.410 326 11417.26 244.19 54450.76 88888.00 2014-11-22 04:05:38.910 326 11417.24 244.12 54450.83 88888.00 2014-11-22 04:05:39.410 326 11417.29 244.03 54450.78 88888.00 2014-11-22 04:05:39.910 326 11417.27 244.00 54450.82 88888.00 2014-11-22 04:05:40.410 326 11417.32 243.97 54450.74 88888.00 2014-11-22 04:05:40.910 326 11417.37 243.92 54450.68 88888.00 2014-11-22 04:05:41.410 326 11417.39 243.83 54450.58 88888.00 2014-11-22 04:05:41.910 326 11417.43 243.80 54450.55 88888.00 2014-11-22 04:05:42.410 326 11417.49 243.81 54450.53 88888.00 2014-11-22 04:05:42.910 326 11417.48 243.69 54450.53 88888.00 2014-11-22 04:05:43.410 326 11417.44 243.68 54450.52 88888.00 2014-11-22 04:05:43.910 326 11417.44 243.64 54450.47 88888.00 2014-11-22 04:05:44.410 326 11417.50 243.59 54450.48 88888.00 2014-11-22 04:05:44.910 326 11417.55 243.56 54450.44 88888.00 2014-11-22 04:05:45.410 326 11417.65 243.52 54450.40 88888.00 2014-11-22 04:05:45.910 326 11417.68 243.44 54450.40 88888.00 2014-11-22 04:05:46.410 326 11417.68 243.31 54450.49 88888.00 2014-11-22 04:05:46.910 326 11417.64 243.26 54450.37 88888.00 2014-11-22 04:05:47.410 326 11417.63 243.24 54450.36 88888.00 2014-11-22 04:05:47.910 326 11417.71 243.17 54450.30 88888.00 2014-11-22 04:05:48.410 326 11417.82 243.16 54450.21 88888.00 2014-11-22 04:05:48.910 326 11417.86 243.13 54450.19 88888.00 2014-11-22 04:05:49.410 326 11417.85 243.14 54450.15 88888.00 2014-11-22 04:05:49.910 326 11417.87 243.13 54450.19 88888.00 2014-11-22 04:05:50.410 326 11417.87 243.18 54450.21 88888.00 2014-11-22 04:05:50.910 326 11417.86 243.16 54450.10 88888.00 2014-11-22 04:05:51.410 326 11418.00 243.08 54450.05 88888.00 2014-11-22 04:05:51.910 326 11418.06 243.06 54450.04 88888.00 2014-11-22 04:05:52.410 326 11418.06 242.99 54449.95 88888.00 2014-11-22 04:05:52.910 326 11418.12 242.97 54450.03 88888.00 2014-11-22 04:05:53.410 326 11418.06 242.97 54449.96 88888.00 2014-11-22 04:05:53.910 326 11418.10 242.97 54449.87 88888.00 2014-11-22 04:05:54.410 326 11418.12 242.93 54449.83 88888.00 2014-11-22 04:05:54.910 326 11418.17 242.89 54449.78 88888.00 2014-11-22 04:05:55.410 326 11418.22 242.82 54449.77 88888.00 2014-11-22 04:05:55.910 326 11418.27 242.74 54449.70 88888.00 2014-11-22 04:05:56.410 326 11418.24 242.70 54449.69 88888.00 2014-11-22 04:05:56.910 326 11418.24 242.64 54449.65 88888.00 2014-11-22 04:05:57.410 326 11418.36 242.59 54449.58 88888.00 2014-11-22 04:05:57.910 326 11418.44 242.58 54449.56 88888.00 2014-11-22 04:05:58.410 326 11418.45 242.63 54449.58 88888.00 2014-11-22 04:05:58.910 326 11418.42 242.59 54449.53 88888.00 2014-11-22 04:05:59.410 326 11418.50 242.50 54449.51 88888.00 2014-11-22 04:05:59.910 326 11418.58 242.39 54449.45 88888.00 2014-11-22 04:06:00.410 326 11418.58 242.32 54449.43 88888.00 2014-11-22 04:06:00.910 326 11418.60 242.24 54449.40 88888.00 2014-11-22 04:06:01.410 326 11418.63 242.28 54449.27 88888.00 2014-11-22 04:06:01.910 326 11418.64 242.24 54449.24 88888.00 2014-11-22 04:06:02.410 326 11418.68 242.15 54449.23 88888.00 2014-11-22 04:06:02.910 326 11418.68 242.11 54449.13 88888.00 2014-11-22 04:06:03.410 326 11418.70 242.09 54449.07 88888.00 2014-11-22 04:06:03.910 326 11418.80 242.05 54449.06 88888.00 2014-11-22 04:06:04.410 326 11418.79 241.98 54449.07 88888.00 2014-11-22 04:06:04.910 326 11418.78 241.90 54449.08 88888.00 2014-11-22 04:06:05.410 326 11418.80 241.87 54449.05 88888.00 2014-11-22 04:06:05.910 326 11418.89 241.88 54448.97 88888.00 2014-11-22 04:06:06.410 326 11418.83 241.83 54448.99 88888.00 2014-11-22 04:06:06.910 326 11418.90 241.82 54448.90 88888.00 2014-11-22 04:06:07.410 326 11419.00 241.78 54448.85 88888.00 2014-11-22 04:06:07.910 326 11418.97 241.75 54448.79 88888.00 2014-11-22 04:06:08.410 326 11419.06 241.72 54448.70 88888.00 2014-11-22 04:06:08.910 326 11419.06 241.65 54448.59 88888.00 2014-11-22 04:06:09.410 326 11419.23 241.71 54448.50 88888.00 2014-11-22 04:06:09.910 326 11419.21 241.69 54448.47 88888.00 2014-11-22 04:06:10.410 326 11419.22 241.58 54448.50 88888.00 2014-11-22 04:06:10.910 326 11419.22 241.56 54448.39 88888.00 2014-11-22 04:06:11.410 326 11419.15 241.50 54448.30 88888.00 2014-11-22 04:06:11.910 326 11419.21 241.47 54448.29 88888.00 2014-11-22 04:06:12.410 326 11419.28 241.49 54448.40 88888.00 2014-11-22 04:06:12.910 326 11419.32 241.47 54448.33 88888.00 2014-11-22 04:06:13.410 326 11419.41 241.40 54448.29 88888.00 2014-11-22 04:06:13.910 326 11419.43 241.39 54448.28 88888.00 2014-11-22 04:06:14.410 326 11419.46 241.42 54448.26 88888.00 2014-11-22 04:06:14.910 326 11419.54 241.39 54448.27 88888.00 2014-11-22 04:06:15.410 326 11419.54 241.35 54448.28 88888.00 2014-11-22 04:06:15.910 326 11419.53 241.32 54448.21 88888.00 2014-11-22 04:06:16.410 326 11419.49 241.36 54448.11 88888.00 2014-11-22 04:06:16.910 326 11419.41 241.32 54448.08 88888.00 2014-11-22 04:06:17.410 326 11419.49 241.31 54448.06 88888.00 2014-11-22 04:06:17.910 326 11419.58 241.30 54447.99 88888.00 2014-11-22 04:06:18.410 326 11419.60 241.28 54448.02 88888.00 2014-11-22 04:06:18.910 326 11419.68 241.24 54448.02 88888.00 2014-11-22 04:06:19.410 326 11419.68 241.24 54447.98 88888.00 2014-11-22 04:06:19.910 326 11419.74 241.23 54448.00 88888.00 2014-11-22 04:06:20.410 326 11419.74 241.18 54448.01 88888.00 2014-11-22 04:06:20.910 326 11419.68 241.19 54447.90 88888.00 2014-11-22 04:06:21.410 326 11419.72 241.15 54447.90 88888.00 2014-11-22 04:06:21.910 326 11419.65 241.15 54448.34 88888.00 2014-11-22 04:06:22.410 326 11419.77 241.15 54447.92 88888.00 2014-11-22 04:06:22.910 326 11419.83 241.20 54448.19 88888.00 2014-11-22 04:06:23.410 326 11419.80 241.21 54448.73 88888.00 2014-11-22 04:06:23.910 326 11419.86 241.16 54447.68 88888.00 2014-11-22 04:06:24.410 326 11419.85 241.14 54447.47 88888.00 2014-11-22 04:06:24.910 326 11419.89 241.14 54447.54 88888.00 2014-11-22 04:06:25.410 326 11419.91 241.11 54447.61 88888.00 2014-11-22 04:06:25.910 326 11419.95 241.06 54447.67 88888.00 2014-11-22 04:06:26.410 326 11419.96 241.07 54447.63 88888.00 2014-11-22 04:06:26.910 326 11420.06 241.06 54447.65 88888.00 2014-11-22 04:06:27.410 326 11420.09 241.07 54447.59 88888.00 2014-11-22 04:06:27.910 326 11420.05 241.06 54447.54 88888.00 2014-11-22 04:06:28.410 326 11420.09 241.06 54447.49 88888.00 2014-11-22 04:06:28.910 326 11420.19 241.05 54447.47 88888.00 2014-11-22 04:06:29.410 326 11420.16 240.99 54447.52 88888.00 2014-11-22 04:06:29.910 326 11420.16 240.99 54447.48 88888.00 2014-11-22 04:06:30.410 326 11420.15 240.99 54447.34 88888.00 2014-11-22 04:06:30.910 326 11420.20 241.00 54447.38 88888.00 2014-11-22 04:06:31.410 326 11420.25 240.97 54447.39 88888.00 2014-11-22 04:06:31.910 326 11420.32 241.00 54447.29 88888.00 2014-11-22 04:06:32.410 326 11420.36 241.05 54447.30 88888.00 2014-11-22 04:06:32.910 326 11420.40 241.05 54447.29 88888.00 2014-11-22 04:06:33.410 326 11420.36 241.04 54447.25 88888.00 2014-11-22 04:06:33.910 326 11420.33 241.00 54447.33 88888.00 2014-11-22 04:06:34.410 326 11420.37 241.00 54447.37 88888.00 2014-11-22 04:06:34.910 326 11420.40 240.99 54447.30 88888.00 2014-11-22 04:06:35.410 326 11420.46 241.02 54447.27 88888.00 2014-11-22 04:06:35.910 326 11420.53 241.07 54447.27 88888.00 2014-11-22 04:06:36.410 326 11420.46 241.10 54447.17 88888.00 2014-11-22 04:06:36.910 326 11420.48 241.10 54447.21 88888.00 2014-11-22 04:06:37.410 326 11420.48 241.10 54447.24 88888.00 2014-11-22 04:06:37.910 326 11420.49 241.06 54447.23 88888.00 2014-11-22 04:06:38.410 326 11420.52 241.03 54447.17 88888.00 2014-11-22 04:06:38.910 326 11420.54 241.00 54447.07 88888.00 2014-11-22 04:06:39.410 326 11420.56 241.03 54447.05 88888.00 2014-11-22 04:06:39.910 326 11420.59 240.99 54447.06 88888.00 2014-11-22 04:06:40.410 326 11420.54 241.00 54447.06 88888.00 2014-11-22 04:06:40.910 326 11420.59 240.98 54446.95 88888.00 2014-11-22 04:06:41.410 326 11420.53 240.99 54446.90 88888.00 2014-11-22 04:06:41.910 326 11420.54 240.95 54446.88 88888.00 2014-11-22 04:06:42.410 326 11420.58 240.93 54446.88 88888.00 2014-11-22 04:06:42.910 326 11420.58 241.00 54446.88 88888.00 2014-11-22 04:06:43.410 326 11420.53 241.05 54446.87 88888.00 2014-11-22 04:06:43.910 326 11420.59 241.02 54446.86 88888.00 2014-11-22 04:06:44.410 326 11420.59 240.93 54446.87 88888.00 2014-11-22 04:06:44.910 326 11420.58 240.90 54446.90 88888.00 2014-11-22 04:06:45.410 326 11420.59 240.91 54446.90 88888.00 2014-11-22 04:06:45.910 326 11420.63 240.96 54446.90 88888.00 2014-11-22 04:06:46.410 326 11420.61 240.93 54446.89 88888.00 2014-11-22 04:06:46.910 326 11420.61 240.89 54446.86 88888.00 2014-11-22 04:06:47.410 326 11420.63 240.93 54446.89 88888.00 2014-11-22 04:06:47.910 326 11420.64 240.90 54446.78 88888.00 2014-11-22 04:06:48.410 326 11420.59 240.89 54446.87 88888.00 2014-11-22 04:06:48.910 326 11420.59 240.95 54446.88 88888.00 2014-11-22 04:06:49.410 326 11420.59 240.98 54446.90 88888.00 2014-11-22 04:06:49.910 326 11420.58 240.96 54446.88 88888.00 2014-11-22 04:06:50.410 326 11420.57 240.89 54446.89 88888.00 2014-11-22 04:06:50.910 326 11420.62 240.91 54446.82 88888.00 2014-11-22 04:06:51.410 326 11420.56 240.94 54446.81 88888.00 2014-11-22 04:06:51.910 326 11420.56 240.94 54446.84 88888.00 2014-11-22 04:06:52.410 326 11420.58 240.93 54446.86 88888.00 2014-11-22 04:06:52.910 326 11420.72 240.90 54446.86 88888.00 2014-11-22 04:06:53.410 326 11420.78 240.80 54446.80 88888.00 2014-11-22 04:06:53.910 326 11420.73 240.76 54446.81 88888.00 2014-11-22 04:06:54.410 326 11420.68 240.76 54446.82 88888.00 2014-11-22 04:06:54.910 326 11420.69 240.76 54446.87 88888.00 2014-11-22 04:06:55.410 326 11420.75 240.80 54446.79 88888.00 2014-11-22 04:06:55.910 326 11420.83 240.82 54446.72 88888.00 2014-11-22 04:06:56.410 326 11420.80 240.79 54446.75 88888.00 2014-11-22 04:06:56.910 326 11420.75 240.71 54446.67 88888.00 2014-11-22 04:06:57.410 326 11420.75 240.71 54446.63 88888.00 2014-11-22 04:06:57.910 326 11420.83 240.69 54446.63 88888.00 2014-11-22 04:06:58.410 326 11420.87 240.69 54446.66 88888.00 2014-11-22 04:06:58.910 326 11420.84 240.68 54446.63 88888.00 2014-11-22 04:06:59.410 326 11420.77 240.65 54446.62 88888.00 2014-11-22 04:06:59.910 326 11420.79 240.65 54446.59 88888.00 2014-11-22 04:07:00.410 326 11420.83 240.64 54446.57 88888.00 2014-11-22 04:07:00.910 326 11420.82 240.60 54446.61 88888.00 2014-11-22 04:07:01.410 326 11420.88 240.59 54446.54 88888.00 2014-11-22 04:07:01.910 326 11420.85 240.57 54446.61 88888.00 2014-11-22 04:07:02.410 326 11420.77 240.60 54446.99 88888.00 2014-11-22 04:07:02.910 326 11420.77 240.57 54446.68 88888.00 2014-11-22 04:07:03.410 326 11420.88 240.55 54446.55 88888.00 2014-11-22 04:07:03.910 326 11421.01 240.52 54445.98 88888.00 2014-11-22 04:07:04.410 326 11420.88 240.56 54446.53 88888.00 2014-11-22 04:07:04.910 326 11420.87 240.61 54446.62 88888.00 2014-11-22 04:07:05.410 326 11420.78 240.55 54446.61 88888.00 2014-11-22 04:07:05.910 326 11420.75 240.53 54446.54 88888.00 2014-11-22 04:07:06.410 326 11420.83 240.59 54446.54 88888.00 2014-11-22 04:07:06.910 326 11420.80 240.61 54446.58 88888.00 2014-11-22 04:07:07.410 326 11420.84 240.63 54446.53 88888.00 2014-11-22 04:07:07.910 326 11420.83 240.63 54446.51 88888.00 2014-11-22 04:07:08.410 326 11420.80 240.59 54446.54 88888.00 2014-11-22 04:07:08.910 326 11420.83 240.61 54446.62 88888.00 2014-11-22 04:07:09.410 326 11420.79 240.59 54446.50 88888.00 2014-11-22 04:07:09.910 326 11420.82 240.54 54446.44 88888.00 2014-11-22 04:07:10.410 326 11420.82 240.48 54446.44 88888.00 2014-11-22 04:07:10.910 326 11420.83 240.46 54446.38 88888.00 2014-11-22 04:07:11.410 326 11420.82 240.47 54446.40 88888.00 2014-11-22 04:07:11.910 326 11420.74 240.49 54446.43 88888.00 2014-11-22 04:07:12.410 326 11420.77 240.48 54446.45 88888.00 2014-11-22 04:07:12.910 326 11420.73 240.51 54446.46 88888.00 2014-11-22 04:07:13.410 326 11420.66 240.53 54446.49 88888.00 2014-11-22 04:07:13.910 326 11420.68 240.54 54446.54 88888.00 2014-11-22 04:07:14.410 326 11420.67 240.55 54446.60 88888.00 2014-11-22 04:07:14.910 326 11420.63 240.57 54446.54 88888.00 2014-11-22 04:07:15.411 326 11420.59 240.51 54446.58 88888.00 2014-11-22 04:07:15.911 326 11420.62 240.48 54446.55 88888.00 2014-11-22 04:07:16.411 326 11420.59 240.46 54446.51 88888.00 2014-11-22 04:07:16.911 326 11420.53 240.51 54446.60 88888.00 2014-11-22 04:07:17.411 326 11420.53 240.52 54446.58 88888.00 2014-11-22 04:07:17.911 326 11420.51 240.51 54446.54 88888.00 2014-11-22 04:07:18.411 326 11420.48 240.47 54446.57 88888.00 2014-11-22 04:07:18.911 326 11420.51 240.43 54446.54 88888.00 2014-11-22 04:07:19.411 326 11420.61 240.37 54446.49 88888.00 2014-11-22 04:07:19.911 326 11420.63 240.28 54446.31 88888.00 2014-11-22 04:07:20.411 326 11420.62 240.30 54446.47 88888.00 2014-11-22 04:07:20.911 326 11420.58 240.30 54446.47 88888.00 2014-11-22 04:07:21.411 326 11420.58 240.28 54446.44 88888.00 2014-11-22 04:07:21.911 326 11420.61 240.28 54446.42 88888.00 2014-11-22 04:07:22.411 326 11420.57 240.21 54446.41 88888.00 2014-11-22 04:07:22.911 326 11420.59 240.20 54446.47 88888.00 2014-11-22 04:07:23.411 326 11420.68 240.18 54446.50 88888.00 2014-11-22 04:07:23.911 326 11420.61 240.14 54446.43 88888.00 2014-11-22 04:07:24.411 326 11420.66 240.09 54446.36 88888.00 2014-11-22 04:07:24.911 326 11420.66 240.07 54446.36 88888.00 2014-11-22 04:07:25.411 326 11420.69 240.04 54446.31 88888.00 2014-11-22 04:07:25.911 326 11420.69 240.02 54446.25 88888.00 2014-11-22 04:07:26.411 326 11420.73 239.97 54446.25 88888.00 2014-11-22 04:07:26.911 326 11420.77 239.94 54446.25 88888.00 2014-11-22 04:07:27.411 326 11420.82 239.84 54446.16 88888.00 2014-11-22 04:07:27.911 326 11420.79 239.77 54446.08 88888.00 2014-11-22 04:07:28.411 326 11420.80 239.71 54446.00 88888.00 2014-11-22 04:07:28.911 326 11420.85 239.63 54446.00 88888.00 2014-11-22 04:07:29.411 326 11420.87 239.52 54446.05 88888.00 2014-11-22 04:07:29.911 326 11420.93 239.51 54446.00 88888.00 2014-11-22 04:07:30.411 326 11420.95 239.44 54445.89 88888.00 2014-11-22 04:07:30.911 326 11420.94 239.36 54445.83 88888.00 2014-11-22 04:07:31.411 326 11420.92 239.33 54445.80 88888.00 2014-11-22 04:07:31.911 326 11421.03 239.20 54445.74 88888.00 2014-11-22 04:07:32.411 326 11421.04 239.11 54445.75 88888.00 2014-11-22 04:07:32.911 326 11421.14 239.01 54445.72 88888.00 2014-11-22 04:07:33.411 326 11421.25 238.93 54445.71 88888.00 2014-11-22 04:07:33.911 326 11421.29 238.92 54445.64 88888.00 2014-11-22 04:07:34.411 326 11421.30 238.88 54445.57 88888.00 2014-11-22 04:07:34.911 326 11421.30 238.80 54445.48 88888.00 2014-11-22 04:07:35.411 326 11421.41 238.75 54445.40 88888.00 2014-11-22 04:07:35.911 326 11421.50 238.65 54445.31 88888.00 2014-11-22 04:07:36.411 326 11421.61 238.61 54445.24 88888.00 2014-11-22 04:07:36.911 326 11421.64 238.58 54445.19 88888.00 2014-11-22 04:07:37.411 326 11421.61 238.54 54445.12 88888.00 2014-11-22 04:07:37.911 326 11421.69 238.53 54445.03 88888.00 2014-11-22 04:07:38.411 326 11421.79 238.53 54444.99 88888.00 2014-11-22 04:07:38.911 326 11421.86 238.52 54444.86 88888.00 2014-11-22 04:07:39.411 326 11421.94 238.49 54444.83 88888.00 2014-11-22 04:07:39.911 326 11421.97 238.43 54444.66 88888.00 2014-11-22 04:07:40.411 326 11421.97 238.38 54444.48 88888.00 2014-11-22 04:07:40.911 326 11421.98 238.34 54444.35 88888.00 2014-11-22 04:07:41.411 326 11422.13 238.32 54444.30 88888.00 2014-11-22 04:07:41.911 326 11422.21 238.35 54444.18 88888.00 2014-11-22 04:07:42.411 326 11422.21 238.34 54444.22 88888.00 2014-11-22 04:07:42.911 326 11422.25 238.35 54444.12 88888.00 2014-11-22 04:07:43.411 326 11422.20 238.26 54444.03 88888.00 2014-11-22 04:07:43.911 326 11422.18 238.26 54443.94 88888.00 2014-11-22 04:07:44.411 326 11422.26 238.33 54443.82 88888.00 2014-11-22 04:07:44.911 326 11422.29 238.34 54443.65 88888.00 2014-11-22 04:07:45.411 326 11422.31 238.34 54443.56 88888.00 2014-11-22 04:07:45.911 326 11422.20 238.42 54443.52 88888.00 2014-11-22 04:07:46.411 326 11422.16 238.41 54443.50 88888.00 2014-11-22 04:07:46.911 326 11422.13 238.36 54443.37 88888.00 2014-11-22 04:07:47.411 326 11422.13 238.37 54443.26 88888.00 2014-11-22 04:07:47.911 326 11422.09 238.37 54443.20 88888.00 2014-11-22 04:07:48.411 326 11422.00 238.38 54443.15 88888.00 2014-11-22 04:07:48.911 326 11421.93 238.32 54443.06 88888.00 2014-11-22 04:07:49.411 326 11421.93 238.33 54442.98 88888.00 2014-11-22 04:07:49.911 326 11421.98 238.28 54442.98 88888.00 2014-11-22 04:07:50.411 326 11421.97 238.23 54442.93 88888.00 2014-11-22 04:07:50.911 326 11421.90 238.26 54442.81 88888.00 2014-11-22 04:07:51.411 326 11421.89 238.25 54442.82 88888.00 2014-11-22 04:07:51.911 326 11421.82 238.31 54442.78 88888.00 2014-11-22 04:07:52.411 326 11421.79 238.34 54442.65 88888.00 2014-11-22 04:07:52.911 326 11421.84 238.31 54442.59 88888.00 2014-11-22 04:07:53.411 326 11421.84 238.27 54442.57 88888.00 2014-11-22 04:07:53.911 326 11421.81 238.29 54442.56 88888.00 2014-11-22 04:07:54.411 326 11421.79 238.26 54442.52 88888.00 2014-11-22 04:07:54.911 326 11421.79 238.23 54442.45 88888.00 2014-11-22 04:07:55.411 326 11421.81 238.26 54442.41 88888.00 2014-11-22 04:07:55.911 326 11421.68 238.28 54442.34 88888.00 2014-11-22 04:07:56.411 326 11421.71 238.26 54442.25 88888.00 2014-11-22 04:07:56.911 326 11421.73 238.27 54442.12 88888.00 2014-11-22 04:07:57.411 326 11421.67 238.28 54442.05 88888.00 2014-11-22 04:07:57.911 326 11421.74 238.28 54442.01 88888.00 2014-11-22 04:07:58.411 326 11421.69 238.28 54441.90 88888.00 2014-11-22 04:07:58.911 326 11421.63 238.24 54441.82 88888.00 2014-11-22 04:07:59.411 326 11421.58 238.20 54441.76 88888.00 2014-11-22 04:07:59.911 326 11421.60 238.16 54441.61 88888.00 2014-11-22 04:08:00.411 326 11421.62 238.18 54441.50 88888.00 2014-11-22 04:08:00.911 326 11421.51 238.23 54441.08 88888.00 2014-11-22 04:08:01.411 326 11421.55 238.29 54441.01 88888.00 2014-11-22 04:08:01.911 326 11421.51 238.33 54441.45 88888.00 2014-11-22 04:08:02.411 326 11421.46 238.37 54441.40 88888.00 2014-11-22 04:08:02.911 326 11421.40 238.43 54441.26 88888.00 2014-11-22 04:08:03.411 326 11421.34 238.43 54441.26 88888.00 2014-11-22 04:08:03.911 326 11421.30 238.41 54441.20 88888.00 2014-11-22 04:08:04.411 326 11421.18 238.45 54441.22 88888.00 2014-11-22 04:08:04.911 326 11421.10 238.54 54441.25 88888.00 2014-11-22 04:08:05.411 326 11421.01 238.57 54441.15 88888.00 2014-11-22 04:08:05.911 326 11420.90 238.54 54441.11 88888.00 2014-11-22 04:08:06.411 326 11420.84 238.51 54441.05 88888.00 2014-11-22 04:08:06.911 326 11420.82 238.49 54441.01 88888.00 2014-11-22 04:08:07.411 326 11420.63 238.58 54441.03 88888.00 2014-11-22 04:08:07.911 326 11420.53 238.67 54441.03 88888.00 2014-11-22 04:08:08.411 326 11420.43 238.69 54440.90 88888.00 2014-11-22 04:08:08.911 326 11420.32 238.67 54440.80 88888.00 2014-11-22 04:08:09.411 326 11420.26 238.67 54440.88 88888.00 2014-11-22 04:08:09.911 326 11420.10 238.73 54440.90 88888.00 2014-11-22 04:08:10.411 326 11419.96 238.76 54440.85 88888.00 2014-11-22 04:08:10.911 326 11419.91 238.80 54440.73 88888.00 2014-11-22 04:08:11.411 326 11419.83 238.79 54440.74 88888.00 2014-11-22 04:08:11.911 326 11419.77 238.83 54440.83 88888.00 2014-11-22 04:08:12.411 326 11419.65 238.87 54440.83 88888.00 2014-11-22 04:08:12.911 326 11419.58 238.86 54440.81 88888.00 2014-11-22 04:08:13.411 326 11419.47 238.88 54440.81 88888.00 2014-11-22 04:08:13.911 326 11419.36 238.84 54440.82 88888.00 2014-11-22 04:08:14.411 326 11419.20 238.84 54440.78 88888.00 2014-11-22 04:08:14.911 326 11419.18 238.82 54440.80 88888.00 2014-11-22 04:08:15.411 326 11419.09 238.85 54440.84 88888.00 2014-11-22 04:08:15.911 326 11419.00 238.85 54440.85 88888.00 2014-11-22 04:08:16.411 326 11418.95 238.90 54440.76 88888.00 2014-11-22 04:08:16.911 326 11418.92 238.94 54440.85 88888.00 2014-11-22 04:08:17.411 326 11418.76 238.94 54440.83 88888.00 2014-11-22 04:08:17.911 326 11418.63 238.95 54440.83 88888.00 2014-11-22 04:08:18.411 326 11418.53 239.01 54440.78 88888.00 2014-11-22 04:08:18.911 326 11418.42 239.05 54440.87 88888.00 2014-11-22 04:08:19.411 326 11418.32 239.01 54440.93 88888.00 2014-11-22 04:08:19.911 326 11418.27 238.96 54440.87 88888.00 2014-11-22 04:08:20.411 326 11418.15 238.94 54440.82 88888.00 2014-11-22 04:08:20.911 326 11418.02 239.00 54440.87 88888.00 2014-11-22 04:08:21.411 326 11417.95 238.99 54440.89 88888.00 2014-11-22 04:08:21.911 326 11417.89 238.97 54440.83 88888.00 2014-11-22 04:08:22.411 326 11417.73 239.03 54440.87 88888.00 2014-11-22 04:08:22.911 326 11417.61 239.03 54440.94 88888.00 2014-11-22 04:08:23.411 326 11417.54 238.97 54440.94 88888.00 2014-11-22 04:08:23.911 326 11417.48 238.95 54440.91 88888.00 2014-11-22 04:08:24.411 326 11417.37 238.90 54441.03 88888.00 2014-11-22 04:08:24.911 326 11417.22 238.88 54440.92 88888.00 2014-11-22 04:08:25.411 326 11417.16 238.86 54440.88 88888.00 2014-11-22 04:08:25.911 326 11417.13 238.85 54440.83 88888.00 2014-11-22 04:08:26.411 326 11417.02 238.86 54440.87 88888.00 2014-11-22 04:08:26.911 326 11416.91 238.85 54440.99 88888.00 2014-11-22 04:08:27.411 326 11416.81 238.84 54441.01 88888.00 2014-11-22 04:08:27.911 326 11416.75 238.84 54440.90 88888.00 2014-11-22 04:08:28.411 326 11416.70 238.79 54441.01 88888.00 2014-11-22 04:08:28.911 326 11416.61 238.76 54441.03 88888.00 2014-11-22 04:08:29.411 326 11416.53 238.74 54441.03 88888.00 2014-11-22 04:08:29.911 326 11416.44 238.70 54441.00 88888.00 2014-11-22 04:08:30.411 326 11416.35 238.69 54440.97 88888.00 2014-11-22 04:08:30.911 326 11416.29 238.69 54440.97 88888.00 2014-11-22 04:08:31.411 326 11416.15 238.66 54441.11 88888.00 2014-11-22 04:08:31.911 326 11416.08 238.62 54441.08 88888.00 2014-11-22 04:08:32.411 326 11416.01 238.58 54440.94 88888.00 2014-11-22 04:08:32.911 326 11415.92 238.58 54440.96 88888.00 2014-11-22 04:08:33.411 326 11415.81 238.58 54440.99 88888.00 2014-11-22 04:08:33.911 326 11415.81 238.54 54441.02 88888.00 2014-11-22 04:08:34.411 326 11415.81 238.49 54441.09 88888.00 2014-11-22 04:08:34.911 326 11415.62 238.43 54441.00 88888.00 2014-11-22 04:08:35.411 326 11415.55 238.40 54441.03 88888.00 2014-11-22 04:08:35.911 326 11415.54 238.37 54441.07 88888.00 2014-11-22 04:08:36.411 326 11415.47 238.31 54441.10 88888.00 2014-11-22 04:08:36.911 326 11415.38 238.32 54441.11 88888.00 2014-11-22 04:08:37.411 326 11415.34 238.31 54441.13 88888.00 2014-11-22 04:08:37.911 326 11415.29 238.20 54441.09 88888.00 2014-11-22 04:08:38.411 326 11415.21 238.15 54441.06 88888.00 2014-11-22 04:08:38.911 326 11415.07 238.12 54441.03 88888.00 2014-11-22 04:08:39.411 326 11415.02 238.11 54441.08 88888.00 2014-11-22 04:08:39.911 326 11414.94 238.16 54441.18 88888.00 2014-11-22 04:08:40.411 326 11414.89 238.16 54441.19 88888.00 2014-11-22 04:08:40.911 326 11414.78 238.12 54441.22 88888.00 2014-11-22 04:08:41.411 326 11414.61 238.08 54441.14 88888.00 2014-11-22 04:08:41.911 326 11414.55 238.07 54441.11 88888.00 2014-11-22 04:08:42.411 326 11414.53 238.07 54441.13 88888.00 2014-11-22 04:08:42.911 326 11414.42 238.04 54441.19 88888.00 2014-11-22 04:08:43.411 326 11414.36 238.06 54441.32 88888.00 2014-11-22 04:08:43.911 326 11414.35 238.02 54441.38 88888.00 2014-11-22 04:08:44.411 326 11414.29 238.01 54441.46 88888.00 2014-11-22 04:08:44.911 326 11414.19 238.02 54441.49 88888.00 2014-11-22 04:08:45.411 326 11414.11 238.04 54441.53 88888.00 2014-11-22 04:08:45.911 326 11414.05 238.03 54441.55 88888.00 2014-11-22 04:08:46.411 326 11414.00 238.01 54441.57 88888.00 2014-11-22 04:08:46.911 326 11413.92 238.04 54441.60 88888.00 2014-11-22 04:08:47.411 326 11413.88 238.04 54441.58 88888.00 2014-11-22 04:08:47.911 326 11413.78 238.03 54441.61 88888.00 2014-11-22 04:08:48.411 326 11413.71 238.07 54441.66 88888.00 2014-11-22 04:08:48.911 326 11413.66 238.09 54441.76 88888.00 2014-11-22 04:08:49.411 326 11413.59 238.06 54441.79 88888.00 2014-11-22 04:08:49.911 326 11413.50 238.06 54441.80 88888.00 2014-11-22 04:08:50.411 326 11413.40 238.01 54441.70 88888.00 2014-11-22 04:08:50.911 326 11413.31 238.02 54441.76 88888.00 2014-11-22 04:08:51.411 326 11413.25 238.02 54441.84 88888.00 2014-11-22 04:08:51.911 326 11413.24 238.00 54441.87 88888.00 2014-11-22 04:08:52.411 326 11413.17 237.93 54441.78 88888.00 2014-11-22 04:08:52.911 326 11413.15 237.87 54441.81 88888.00 2014-11-22 04:08:53.411 326 11413.06 237.86 54441.90 88888.00 2014-11-22 04:08:53.911 326 11413.00 237.89 54441.94 88888.00 2014-11-22 04:08:54.411 326 11412.95 237.93 54442.04 88888.00 2014-11-22 04:08:54.911 326 11412.90 237.98 54442.10 88888.00 2014-11-22 04:08:55.411 326 11412.80 238.03 54442.20 88888.00 2014-11-22 04:08:55.911 326 11412.74 238.03 54442.28 88888.00 2014-11-22 04:08:56.411 326 11412.63 237.99 54442.23 88888.00 2014-11-22 04:08:56.911 326 11412.56 238.03 54442.27 88888.00 2014-11-22 04:08:57.411 326 11412.51 238.06 54442.33 88888.00 2014-11-22 04:08:57.911 326 11412.49 238.09 54442.36 88888.00 2014-11-22 04:08:58.411 326 11412.47 238.10 54442.42 88888.00 2014-11-22 04:08:58.911 326 11412.41 238.11 54442.51 88888.00 2014-11-22 04:08:59.411 326 11412.36 238.07 54442.54 88888.00 2014-11-22 04:08:59.911 326 11412.30 238.07 54442.56 88888.00 2014-11-22 04:09:00.411 326 11412.17 238.11 54442.56 88888.00 2014-11-22 04:09:00.911 326 11412.12 238.09 54442.66 88888.00 2014-11-22 04:09:01.411 326 11412.10 238.07 54442.72 88888.00 2014-11-22 04:09:01.911 326 11412.06 238.08 54442.76 88888.00 2014-11-22 04:09:02.411 326 11411.96 238.08 54442.76 88888.00 2014-11-22 04:09:02.911 326 11411.91 238.12 54442.82 88888.00 2014-11-22 04:09:03.411 326 11411.89 238.18 54442.77 88888.00 2014-11-22 04:09:03.911 326 11411.81 238.16 54442.84 88888.00 2014-11-22 04:09:04.411 326 11411.65 238.10 54442.85 88888.00 2014-11-22 04:09:04.911 326 11411.67 238.11 54442.84 88888.00 2014-11-22 04:09:05.411 326 11411.70 238.09 54442.81 88888.00 2014-11-22 04:09:05.911 326 11411.58 238.10 54442.83 88888.00 2014-11-22 04:09:06.411 326 11411.60 238.08 54442.86 88888.00 2014-11-22 04:09:06.911 326 11411.58 238.06 54442.90 88888.00 2014-11-22 04:09:07.411 326 11411.52 238.02 54442.96 88888.00 2014-11-22 04:09:07.911 326 11411.44 237.95 54442.96 88888.00 2014-11-22 04:09:08.411 326 11411.36 237.92 54443.03 88888.00 2014-11-22 04:09:08.911 326 11411.32 237.93 54443.10 88888.00 2014-11-22 04:09:09.411 326 11411.26 237.92 54443.15 88888.00 2014-11-22 04:09:09.911 326 11411.21 237.91 54443.25 88888.00 2014-11-22 04:09:10.411 326 11411.18 237.89 54443.24 88888.00 2014-11-22 04:09:10.911 326 11411.08 237.90 54443.27 88888.00 2014-11-22 04:09:11.411 326 11411.04 237.90 54443.27 88888.00 2014-11-22 04:09:11.911 326 11411.01 237.87 54443.27 88888.00 2014-11-22 04:09:12.411 326 11411.05 237.81 54443.27 88888.00 2014-11-22 04:09:12.911 326 11411.04 237.79 54443.27 88888.00 2014-11-22 04:09:13.411 326 11410.95 237.81 54443.25 88888.00 2014-11-22 04:09:13.911 326 11410.80 237.82 54443.30 88888.00 2014-11-22 04:09:14.411 326 11410.75 237.79 54443.37 88888.00 2014-11-22 04:09:14.911 326 11410.71 237.82 54443.43 88888.00 2014-11-22 04:09:15.411 326 11410.69 237.81 54443.52 88888.00 2014-11-22 04:09:15.911 326 11410.65 237.79 54443.56 88888.00 2014-11-22 04:09:16.411 326 11410.60 237.82 54443.65 88888.00 2014-11-22 04:09:16.911 326 11410.50 237.83 54443.71 88888.00 2014-11-22 04:09:17.411 326 11410.42 237.79 54443.82 88888.00 2014-11-22 04:09:17.911 326 11410.39 237.78 54443.90 88888.00 2014-11-22 04:09:18.411 326 11410.32 237.79 54443.95 88888.00 2014-11-22 04:09:18.911 326 11410.29 237.76 54444.00 88888.00 2014-11-22 04:09:19.411 326 11410.24 237.76 54444.03 88888.00 2014-11-22 04:09:19.911 326 11410.10 237.82 54443.99 88888.00 2014-11-22 04:09:20.411 326 11410.05 237.82 54444.01 88888.00 2014-11-22 04:09:20.911 326 11410.02 237.82 54444.07 88888.00 2014-11-22 04:09:21.411 326 11409.93 237.79 54444.18 88888.00 2014-11-22 04:09:21.911 326 11409.86 237.76 54444.23 88888.00 2014-11-22 04:09:22.411 326 11409.80 237.68 54444.35 88888.00 2014-11-22 04:09:22.911 326 11409.84 237.68 54444.43 88888.00 2014-11-22 04:09:23.411 326 11409.70 237.69 54444.50 88888.00 2014-11-22 04:09:23.911 326 11409.60 237.66 54444.54 88888.00 2014-11-22 04:09:24.411 326 11409.61 237.64 54444.58 88888.00 2014-11-22 04:09:24.911 326 11409.66 237.58 54444.65 88888.00 2014-11-22 04:09:25.411 326 11409.55 237.55 54444.70 88888.00 2014-11-22 04:09:25.911 326 11409.42 237.52 54444.83 88888.00 2014-11-22 04:09:26.411 326 11409.48 237.52 54444.96 88888.00 2014-11-22 04:09:26.911 326 11409.43 237.47 54445.04 88888.00 2014-11-22 04:09:27.411 326 11409.35 237.48 54445.08 88888.00 2014-11-22 04:09:27.911 326 11409.33 237.42 54445.17 88888.00 2014-11-22 04:09:28.411 326 11409.28 237.39 54445.23 88888.00 2014-11-22 04:09:28.911 326 11409.22 237.39 54445.32 88888.00 2014-11-22 04:09:29.411 326 11409.12 237.38 54445.44 88888.00 2014-11-22 04:09:29.911 326 11409.07 237.38 54445.50 88888.00 2014-11-22 04:09:30.411 326 11409.07 237.32 54445.62 88888.00 2014-11-22 04:09:30.911 326 11409.03 237.27 54445.67 88888.00 2014-11-22 04:09:31.411 326 11409.08 237.23 54445.68 88888.00 2014-11-22 04:09:31.911 326 11409.07 237.18 54445.79 88888.00 2014-11-22 04:09:32.411 326 11409.03 237.16 54446.36 88888.00 2014-11-22 04:09:32.911 326 11408.99 237.13 54446.06 88888.00 2014-11-22 04:09:33.411 326 11408.97 237.17 54446.01 88888.00 2014-11-22 04:09:33.911 326 11408.91 237.16 54446.14 88888.00 2014-11-22 04:09:34.411 326 11408.90 237.14 54446.24 88888.00 2014-11-22 04:09:34.911 326 11408.86 237.14 54446.31 88888.00 2014-11-22 04:09:35.411 326 11408.81 237.17 54446.40 88888.00 2014-11-22 04:09:35.911 326 11408.83 237.13 54446.45 88888.00 2014-11-22 04:09:36.411 326 11408.87 237.10 54446.51 88888.00 2014-11-22 04:09:36.911 326 11408.83 237.07 54446.61 88888.00 2014-11-22 04:09:37.411 326 11408.76 237.06 54446.72 88888.00 2014-11-22 04:09:37.911 326 11408.77 237.06 54446.89 88888.00 2014-11-22 04:09:38.411 326 11408.72 237.03 54446.98 88888.00 2014-11-22 04:09:38.911 326 11408.67 237.01 54447.05 88888.00 2014-11-22 04:09:39.411 326 11408.74 237.01 54447.19 88888.00 2014-11-22 04:09:39.911 326 11408.69 237.07 54447.28 88888.00 2014-11-22 04:09:40.411 326 11408.65 237.11 54447.38 88888.00 2014-11-22 04:09:40.911 326 11408.62 237.13 54447.52 88888.00 2014-11-22 04:09:41.411 326 11408.62 237.10 54447.57 88888.00 2014-11-22 04:09:41.911 326 11408.66 237.07 54447.56 88888.00 2014-11-22 04:09:42.411 326 11408.65 237.07 54447.75 88888.00 2014-11-22 04:09:42.911 326 11408.72 237.09 54447.87 88888.00 2014-11-22 04:09:43.411 326 11408.66 237.08 54447.94 88888.00 2014-11-22 04:09:43.911 326 11408.64 237.11 54448.06 88888.00 2014-11-22 04:09:44.411 326 11408.69 237.13 54448.15 88888.00 2014-11-22 04:09:44.911 326 11408.69 237.18 54448.27 88888.00 2014-11-22 04:09:45.411 326 11408.69 237.19 54448.38 88888.00 2014-11-22 04:09:45.911 326 11408.70 237.22 54448.42 88888.00 2014-11-22 04:09:46.411 326 11408.76 237.24 54448.39 88888.00 2014-11-22 04:09:46.911 326 11408.83 237.24 54448.44 88888.00 2014-11-22 04:09:47.411 326 11408.86 237.26 54448.52 88888.00 2014-11-22 04:09:47.911 326 11408.78 237.30 54448.70 88888.00 2014-11-22 04:09:48.411 326 11408.88 237.30 54448.81 88888.00 2014-11-22 04:09:48.911 326 11408.91 237.31 54448.90 88888.00 2014-11-22 04:09:49.411 326 11408.95 237.32 54448.90 88888.00 2014-11-22 04:09:49.911 326 11408.96 237.35 54448.91 88888.00 2014-11-22 04:09:50.411 326 11409.03 237.42 54448.94 88888.00 2014-11-22 04:09:50.911 326 11409.02 237.49 54449.00 88888.00 2014-11-22 04:09:51.411 326 11409.09 237.55 54449.18 88888.00 2014-11-22 04:09:51.911 326 11409.13 237.52 54449.23 88888.00 2014-11-22 04:09:52.411 326 11409.12 237.56 54449.25 88888.00 2014-11-22 04:09:52.911 326 11409.14 237.60 54449.40 88888.00 2014-11-22 04:09:53.411 326 11409.12 237.67 54449.39 88888.00 2014-11-22 04:09:53.911 326 11409.18 237.70 54449.42 88888.00 2014-11-22 04:09:54.411 326 11409.33 237.72 54449.45 88888.00 2014-11-22 04:09:54.911 326 11409.39 237.75 54449.50 88888.00 2014-11-22 04:09:55.411 326 11409.35 237.79 54449.52 88888.00 2014-11-22 04:09:55.911 326 11409.32 237.85 54449.62 88888.00 2014-11-22 04:09:56.411 326 11409.32 237.90 54449.71 88888.00 2014-11-22 04:09:56.911 326 11409.38 237.97 54449.84 88888.00 2014-11-22 04:09:57.411 326 11409.44 237.95 54449.88 88888.00 2014-11-22 04:09:57.911 326 11409.44 237.98 54449.93 88888.00 2014-11-22 04:09:58.411 326 11409.46 238.01 54450.10 88888.00 2014-11-22 04:09:58.911 326 11409.38 238.01 54450.22 88888.00 2014-11-22 04:09:59.411 326 11409.38 238.04 54450.30 88888.00 2014-11-22 04:09:59.911 326 11409.38 238.08 54450.38 88888.00 2014-11-22 04:10:00.411 326 11409.38 238.08 54450.50 88888.00 2014-11-22 04:10:00.911 326 11409.44 238.10 54450.54 88888.00 2014-11-22 04:10:01.411 326 11409.48 238.17 54450.55 88888.00 2014-11-22 04:10:01.911 326 11409.48 238.19 54450.68 88888.00 2014-11-22 04:10:02.411 326 11409.44 238.20 54450.76 88888.00 2014-11-22 04:10:02.911 326 11409.44 238.23 54450.79 88888.00 2014-11-22 04:10:03.411 326 11409.42 238.23 54450.89 88888.00 2014-11-22 04:10:03.911 326 11409.40 238.24 54450.92 88888.00 2014-11-22 04:10:04.411 326 11409.34 238.28 54451.05 88888.00 2014-11-22 04:10:04.911 326 11409.32 238.33 54451.15 88888.00 2014-11-22 04:10:05.411 326 11409.27 238.31 54451.29 88888.00 2014-11-22 04:10:05.911 326 11409.30 238.32 54451.40 88888.00 2014-11-22 04:10:06.411 326 11409.33 238.34 54451.60 88888.00 2014-11-22 04:10:06.911 326 11409.35 238.38 54451.67 88888.00 2014-11-22 04:10:07.411 326 11409.27 238.42 54451.72 88888.00 2014-11-22 04:10:07.911 326 11409.25 238.40 54451.81 88888.00 2014-11-22 04:10:08.411 326 11409.24 238.44 54451.89 88888.00 2014-11-22 04:10:08.911 326 11409.18 238.52 54452.06 88888.00 2014-11-22 04:10:09.411 326 11409.19 238.54 54452.22 88888.00 2014-11-22 04:10:09.911 326 11409.21 238.55 54452.38 88888.00 2014-11-22 04:10:10.411 326 11409.29 238.55 54452.49 88888.00 2014-11-22 04:10:10.911 326 11409.29 238.59 54452.58 88888.00 2014-11-22 04:10:11.411 326 11409.23 238.55 54452.78 88888.00 2014-11-22 04:10:11.911 326 11409.22 238.59 54452.92 88888.00 2014-11-22 04:10:12.411 326 11409.25 238.61 54453.03 88888.00 2014-11-22 04:10:12.911 326 11409.32 238.66 54453.15 88888.00 2014-11-22 04:10:13.411 326 11409.30 238.69 54453.25 88888.00 2014-11-22 04:10:13.911 326 11409.39 238.70 54453.31 88888.00 2014-11-22 04:10:14.411 326 11409.44 238.71 54453.43 88888.00 2014-11-22 04:10:14.911 326 11409.42 238.75 54453.56 88888.00 2014-11-22 04:10:15.412 326 11409.45 238.82 54453.71 88888.00 2014-11-22 04:10:15.912 326 11409.48 238.79 54453.82 88888.00 2014-11-22 04:10:16.412 326 11409.55 238.78 54453.95 88888.00 2014-11-22 04:10:16.912 326 11409.65 238.84 54454.17 88888.00 2014-11-22 04:10:17.412 326 11409.63 238.85 54454.33 88888.00 2014-11-22 04:10:17.912 326 11409.59 238.83 54454.33 88888.00 2014-11-22 04:10:18.412 326 11409.61 238.90 54454.42 88888.00 2014-11-22 04:10:18.912 326 11409.69 238.92 54454.49 88888.00 2014-11-22 04:10:19.412 326 11409.76 238.90 54454.66 88888.00 2014-11-22 04:10:19.912 326 11409.87 238.91 54454.76 88888.00 2014-11-22 04:10:20.412 326 11409.93 238.91 54454.78 88888.00 2014-11-22 04:10:20.912 326 11410.00 238.96 54454.97 88888.00 2014-11-22 04:10:21.412 326 11410.06 239.03 54455.12 88888.00 2014-11-22 04:10:21.912 326 11410.05 239.10 54455.23 88888.00 2014-11-22 04:10:22.412 326 11410.10 239.16 54455.36 88888.00 2014-11-22 04:10:22.912 326 11410.17 239.13 54455.52 88888.00 2014-11-22 04:10:23.412 326 11410.27 239.17 54455.65 88888.00 2014-11-22 04:10:23.912 326 11410.37 239.19 54455.71 88888.00 2014-11-22 04:10:24.412 326 11410.44 239.19 54455.76 88888.00 2014-11-22 04:10:24.912 326 11410.50 239.22 54455.87 88888.00 2014-11-22 04:10:25.412 326 11410.61 239.22 54455.98 88888.00 2014-11-22 04:10:25.912 326 11410.75 239.26 54455.99 88888.00 2014-11-22 04:10:26.412 326 11410.78 239.27 54456.03 88888.00 2014-11-22 04:10:26.912 326 11410.85 239.30 54456.25 88888.00 2014-11-22 04:10:27.412 326 11410.95 239.33 54456.28 88888.00 2014-11-22 04:10:27.912 326 11411.12 239.35 54456.35 88888.00 2014-11-22 04:10:28.412 326 11411.11 239.37 54456.51 88888.00 2014-11-22 04:10:28.912 326 11411.22 239.42 54456.63 88888.00 2014-11-22 04:10:29.412 326 11411.28 239.42 54456.72 88888.00 2014-11-22 04:10:29.912 326 11411.36 239.45 54456.72 88888.00 2014-11-22 04:10:30.412 326 11411.37 239.51 54456.82 88888.00 2014-11-22 04:10:30.912 326 11411.38 239.56 54456.87 88888.00 2014-11-22 04:10:31.412 326 11411.53 239.58 54457.06 88888.00 2014-11-22 04:10:31.912 326 11411.63 239.66 54457.12 88888.00 2014-11-22 04:10:32.412 326 11411.70 239.70 54457.36 88888.00 2014-11-22 04:10:32.912 326 11411.72 239.70 54457.74 88888.00 2014-11-22 04:10:33.412 326 11411.88 239.77 54457.81 88888.00 2014-11-22 04:10:33.912 326 11412.01 239.85 54457.81 88888.00 2014-11-22 04:10:34.412 326 11412.07 239.90 54457.87 88888.00 2014-11-22 04:10:34.912 326 11412.15 239.84 54457.90 88888.00 2014-11-22 04:10:35.412 326 11412.23 239.87 54457.86 88888.00 2014-11-22 04:10:35.912 326 11412.42 239.92 54457.48 88888.00 2014-11-22 04:10:36.412 326 11412.54 239.92 54457.50 88888.00 2014-11-22 04:10:36.912 326 11412.61 239.97 54457.67 88888.00 2014-11-22 04:10:37.412 326 11412.69 240.00 54457.71 88888.00 2014-11-22 04:10:37.912 326 11412.84 240.00 54457.71 88888.00 2014-11-22 04:10:38.412 326 11412.94 240.09 54457.96 88888.00 2014-11-22 04:10:38.912 326 11413.04 240.13 54458.01 88888.00 2014-11-22 04:10:39.412 326 11413.14 240.06 54458.06 88888.00 2014-11-22 04:10:39.912 326 11413.29 240.06 54458.07 88888.00 2014-11-22 04:10:40.412 326 11413.40 240.06 54458.10 88888.00 2014-11-22 04:10:40.912 326 11413.51 240.06 54458.09 88888.00 2014-11-22 04:10:41.412 326 11413.66 240.12 54458.10 88888.00 2014-11-22 04:10:41.912 326 11413.73 240.15 54458.10 88888.00 2014-11-22 04:10:42.412 326 11413.89 240.22 54458.15 88888.00 2014-11-22 04:10:42.912 326 11413.98 240.22 54458.26 88888.00 2014-11-22 04:10:43.412 326 11414.16 240.25 54458.29 88888.00 2014-11-22 04:10:43.912 326 11414.32 240.25 54458.15 88888.00 2014-11-22 04:10:44.412 326 11414.36 240.23 54458.17 88888.00 2014-11-22 04:10:44.912 326 11414.41 240.27 54458.25 88888.00 2014-11-22 04:10:45.412 326 11414.46 240.30 54458.28 88888.00 2014-11-22 04:10:45.912 326 11414.71 240.29 54458.36 88888.00 2014-11-22 04:10:46.412 326 11414.84 240.34 54458.37 88888.00 2014-11-22 04:10:46.912 326 11415.00 240.39 54457.89 88888.00 2014-11-22 04:10:47.412 326 11415.03 240.44 54458.22 88888.00 2014-11-22 04:10:47.912 326 11415.12 240.42 54458.09 88888.00 2014-11-22 04:10:48.412 326 11415.33 240.43 54457.83 88888.00 2014-11-22 04:10:48.912 326 11415.36 240.49 54458.34 88888.00 2014-11-22 04:10:49.412 326 11415.41 240.54 54458.47 88888.00 2014-11-22 04:10:49.912 326 11415.45 240.56 54458.43 88888.00 2014-11-22 04:10:50.412 326 11415.57 240.56 54458.40 88888.00 2014-11-22 04:10:50.912 326 11415.65 240.61 54458.39 88888.00 2014-11-22 04:10:51.412 326 11415.77 240.64 54458.34 88888.00 2014-11-22 04:10:51.912 326 11415.89 240.66 54458.29 88888.00 2014-11-22 04:10:52.412 326 11415.98 240.70 54458.36 88888.00 2014-11-22 04:10:52.912 326 11416.04 240.69 54458.38 88888.00 2014-11-22 04:10:53.412 326 11416.14 240.68 54458.43 88888.00 2014-11-22 04:10:53.912 326 11416.20 240.79 54458.44 88888.00 2014-11-22 04:10:54.412 326 11416.38 240.80 54458.43 88888.00 2014-11-22 04:10:54.912 326 11416.48 240.81 54458.42 88888.00 2014-11-22 04:10:55.412 326 11416.50 240.85 54458.42 88888.00 2014-11-22 04:10:55.912 326 11416.54 240.88 54458.38 88888.00 2014-11-22 04:10:56.412 326 11416.62 240.90 54458.37 88888.00 2014-11-22 04:10:56.912 326 11416.67 240.88 54458.35 88888.00 2014-11-22 04:10:57.412 326 11416.76 240.88 54458.30 88888.00 2014-11-22 04:10:57.912 326 11416.85 240.96 54458.31 88888.00 2014-11-22 04:10:58.412 326 11416.91 241.03 54458.30 88888.00 2014-11-22 04:10:58.912 326 11416.96 241.11 54458.31 88888.00 2014-11-22 04:10:59.412 326 11417.07 241.13 54458.30 88888.00 2014-11-22 04:10:59.912 326 11417.07 241.20 54458.27 88888.00 2014-11-22 04:11:00.412 326 11417.13 241.21 54458.13 88888.00 2014-11-22 04:11:00.912 326 11417.23 241.18 54458.07 88888.00 2014-11-22 04:11:01.412 326 11417.29 241.22 54458.11 88888.00 2014-11-22 04:11:01.912 326 11417.42 241.27 54458.09 88888.00 2014-11-22 04:11:02.412 326 11417.49 241.27 54458.01 88888.00 2014-11-22 04:11:02.912 326 11417.56 241.27 54457.96 88888.00 2014-11-22 04:11:03.412 326 11417.54 241.28 54457.90 88888.00 2014-11-22 04:11:03.912 326 11417.64 241.29 54457.81 88888.00 2014-11-22 04:11:04.412 326 11417.75 241.38 54457.75 88888.00 2014-11-22 04:11:04.912 326 11417.87 241.39 54457.69 88888.00 2014-11-22 04:11:05.412 326 11417.94 241.38 54457.68 88888.00 2014-11-22 04:11:05.912 326 11418.06 241.41 54457.68 88888.00 2014-11-22 04:11:06.412 326 11418.13 241.46 54457.65 88888.00 2014-11-22 04:11:06.912 326 11418.24 241.33 54457.64 88888.00 2014-11-22 04:11:07.412 326 11418.27 241.28 54457.51 88888.00 2014-11-22 04:11:07.912 326 11418.33 241.30 54457.38 88888.00 2014-11-22 04:11:08.412 326 11418.47 241.36 54457.33 88888.00 2014-11-22 04:11:08.912 326 11418.50 241.38 54457.42 88888.00 2014-11-22 04:11:09.412 326 11418.55 241.32 54457.43 88888.00 2014-11-22 04:11:09.912 326 11418.57 241.33 54457.33 88888.00 2014-11-22 04:11:10.412 326 11418.64 241.33 54457.22 88888.00 2014-11-22 04:11:10.912 326 11418.74 241.31 54457.25 88888.00 2014-11-22 04:11:11.412 326 11418.78 241.36 54457.23 88888.00 2014-11-22 04:11:11.912 326 11418.75 241.41 54457.17 88888.00 2014-11-22 04:11:12.412 326 11418.80 241.38 54457.17 88888.00 2014-11-22 04:11:12.912 326 11418.80 241.38 54457.13 88888.00 2014-11-22 04:11:13.412 326 11418.83 241.44 54457.15 88888.00 2014-11-22 04:11:13.912 326 11418.88 241.49 54457.20 88888.00 2014-11-22 04:11:14.412 326 11418.92 241.52 54457.07 88888.00 2014-11-22 04:11:14.912 326 11418.97 241.48 54456.96 88888.00 2014-11-22 04:11:15.412 326 11419.06 241.49 54456.93 88888.00 2014-11-22 04:11:15.912 326 11419.10 241.52 54456.97 88888.00 2014-11-22 04:11:16.412 326 11419.22 241.54 54456.93 88888.00 2014-11-22 04:11:16.912 326 11419.13 241.57 54456.89 88888.00 2014-11-22 04:11:17.412 326 11419.11 241.58 54456.84 88888.00 2014-11-22 04:11:17.912 326 11419.17 241.52 54456.77 88888.00 2014-11-22 04:11:18.412 326 11419.32 241.47 54456.71 88888.00 2014-11-22 04:11:18.912 326 11419.32 241.38 54456.63 88888.00 2014-11-22 04:11:19.412 326 11419.37 241.35 54456.53 88888.00 2014-11-22 04:11:19.912 326 11419.39 241.33 54456.47 88888.00 2014-11-22 04:11:20.412 326 11419.44 241.35 54456.35 88888.00 2014-11-22 04:11:20.912 326 11419.56 241.32 54456.33 88888.00 2014-11-22 04:11:21.412 326 11419.54 241.29 54456.24 88888.00 2014-11-22 04:11:21.912 326 11419.59 241.19 54456.15 88888.00 2014-11-22 04:11:22.412 326 11419.64 241.16 54456.10 88888.00 2014-11-22 04:11:22.912 326 11419.65 241.16 54456.11 88888.00 2014-11-22 04:11:23.412 326 11419.64 241.13 54456.06 88888.00 2014-11-22 04:11:23.912 326 11419.73 241.11 54455.99 88888.00 2014-11-22 04:11:24.412 326 11419.78 241.12 54455.96 88888.00 2014-11-22 04:11:24.912 326 11419.79 241.04 54455.92 88888.00 2014-11-22 04:11:25.412 326 11419.81 241.02 54455.88 88888.00 2014-11-22 04:11:25.912 326 11419.78 241.05 54455.74 88888.00 2014-11-22 04:11:26.412 326 11419.83 241.04 54455.66 88888.00 2014-11-22 04:11:26.912 326 11419.75 240.97 54455.62 88888.00 2014-11-22 04:11:27.412 326 11419.78 240.96 54455.57 88888.00 2014-11-22 04:11:27.912 326 11419.78 240.89 54455.44 88888.00 2014-11-22 04:11:28.412 326 11419.83 240.93 54455.32 88888.00 2014-11-22 04:11:28.912 326 11419.81 240.95 54455.29 88888.00 2014-11-22 04:11:29.412 326 11419.84 240.91 54455.30 88888.00 2014-11-22 04:11:29.912 326 11419.85 240.96 54455.29 88888.00 2014-11-22 04:11:30.412 326 11419.81 240.94 54455.37 88888.00 2014-11-22 04:11:30.912 326 11419.83 240.88 54455.32 88888.00 2014-11-22 04:11:31.412 326 11419.85 240.93 54455.20 88888.00 2014-11-22 04:11:31.912 326 11419.77 240.94 54455.13 88888.00 2014-11-22 04:11:32.412 326 11419.79 240.88 54455.12 88888.00 2014-11-22 04:11:32.912 326 11419.74 240.86 54455.02 88888.00 2014-11-22 04:11:33.412 326 11419.74 240.82 54454.95 88888.00 2014-11-22 04:11:33.912 326 11419.72 240.88 54454.93 88888.00 2014-11-22 04:11:34.412 326 11419.70 240.90 54454.80 88888.00 2014-11-22 04:11:34.912 326 11419.51 240.88 54454.69 88888.00 2014-11-22 04:11:35.412 326 11419.39 240.78 54454.65 88888.00 2014-11-22 04:11:35.912 326 11419.46 240.78 54454.53 88888.00 2014-11-22 04:11:36.412 326 11419.54 240.72 54454.41 88888.00 2014-11-22 04:11:36.912 326 11419.57 240.64 54454.32 88888.00 2014-11-22 04:11:37.412 326 11419.56 240.68 54454.41 88888.00 2014-11-22 04:11:37.912 326 11419.51 240.66 54454.49 88888.00 2014-11-22 04:11:38.412 326 11419.51 240.68 54454.38 88888.00 2014-11-22 04:11:38.912 326 11419.46 240.65 54454.31 88888.00 2014-11-22 04:11:39.412 326 11419.51 240.59 54454.29 88888.00 2014-11-22 04:11:39.912 326 11419.52 240.53 54454.30 88888.00 2014-11-22 04:11:40.412 326 11419.49 240.53 54454.27 88888.00 2014-11-22 04:11:40.912 326 11419.47 240.52 54454.21 88888.00 2014-11-22 04:11:41.412 326 11419.53 240.46 54454.15 88888.00 2014-11-22 04:11:41.912 326 11419.52 240.45 54454.05 88888.00 2014-11-22 04:11:42.412 326 11419.48 240.40 54454.04 88888.00 2014-11-22 04:11:42.912 326 11419.48 240.34 54454.00 88888.00 2014-11-22 04:11:43.412 326 11419.57 240.26 54453.97 88888.00 2014-11-22 04:11:43.912 326 11419.53 240.19 54453.95 88888.00 2014-11-22 04:11:44.412 326 11419.57 240.13 54453.87 88888.00 2014-11-22 04:11:44.912 326 11419.57 240.12 54453.78 88888.00 2014-11-22 04:11:45.412 326 11419.60 240.06 54453.66 88888.00 2014-11-22 04:11:45.912 326 11419.68 240.00 54453.61 88888.00 2014-11-22 04:11:46.412 326 11419.75 239.98 54453.48 88888.00 2014-11-22 04:11:46.912 326 11419.88 239.95 54453.48 88888.00 2014-11-22 04:11:47.412 326 11419.95 239.93 54453.42 88888.00 2014-11-22 04:11:47.912 326 11419.91 239.87 54453.36 88888.00 2014-11-22 04:11:48.412 326 11419.89 239.78 54453.28 88888.00 2014-11-22 04:11:48.912 326 11419.99 239.67 54453.34 88888.00 2014-11-22 04:11:49.412 326 11419.98 239.59 54453.28 88888.00 2014-11-22 04:11:49.912 326 11420.07 239.62 54453.17 88888.00 2014-11-22 04:11:50.412 326 11420.17 239.64 54453.02 88888.00 2014-11-22 04:11:50.912 326 11420.21 239.67 54452.94 88888.00 2014-11-22 04:11:51.412 326 11420.26 239.67 54452.85 88888.00 2014-11-22 04:11:51.912 326 11420.33 239.66 54452.71 88888.00 2014-11-22 04:11:52.412 326 11420.36 239.63 54452.67 88888.00 2014-11-22 04:11:52.912 326 11420.31 239.61 54452.66 88888.00 2014-11-22 04:11:53.412 326 11420.42 239.56 54452.58 88888.00 2014-11-22 04:11:53.912 326 11420.41 239.59 54452.51 88888.00 2014-11-22 04:11:54.412 326 11420.37 239.52 54452.48 88888.00 2014-11-22 04:11:54.912 326 11420.46 239.50 54452.46 88888.00 2014-11-22 04:11:55.412 326 11420.43 239.49 54452.31 88888.00 2014-11-22 04:11:55.912 326 11420.48 239.46 54452.23 88888.00 2014-11-22 04:11:56.412 326 11420.57 239.46 54452.17 88888.00 2014-11-22 04:11:56.912 326 11420.58 239.51 54452.12 88888.00 2014-11-22 04:11:57.412 326 11420.57 239.51 54452.10 88888.00 2014-11-22 04:11:57.912 326 11420.52 239.49 54452.03 88888.00 2014-11-22 04:11:58.412 326 11420.52 239.47 54451.90 88888.00 2014-11-22 04:11:58.912 326 11420.54 239.49 54451.88 88888.00 2014-11-22 04:11:59.412 326 11420.57 239.53 54451.79 88888.00 2014-11-22 04:11:59.912 326 11420.57 239.56 54451.77 88888.00 2014-11-22 04:12:00.412 326 11420.56 239.55 54451.70 88888.00 2014-11-22 04:12:00.912 326 11420.64 239.49 54451.28 88888.00 2014-11-22 04:12:01.412 326 11420.56 239.41 54451.53 88888.00 2014-11-22 04:12:01.912 326 11420.58 239.38 54451.62 88888.00 2014-11-22 04:12:02.412 326 11420.57 239.39 54451.54 88888.00 2014-11-22 04:12:02.912 326 11420.62 239.37 54451.46 88888.00 2014-11-22 04:12:03.412 326 11420.59 239.41 54451.44 88888.00 2014-11-22 04:12:03.912 326 11420.53 239.37 54451.41 88888.00 2014-11-22 04:12:04.412 326 11420.59 239.37 54451.36 88888.00 2014-11-22 04:12:04.912 326 11420.59 239.33 54451.29 88888.00 2014-11-22 04:12:05.412 326 11420.56 239.24 54451.22 88888.00 2014-11-22 04:12:05.912 326 11420.51 239.14 54451.13 88888.00 2014-11-22 04:12:06.412 326 11420.58 239.16 54451.13 88888.00 2014-11-22 04:12:06.912 326 11420.62 239.14 54451.13 88888.00 2014-11-22 04:12:07.412 326 11420.69 239.14 54451.05 88888.00 2014-11-22 04:12:07.912 326 11420.73 239.07 54451.03 88888.00 2014-11-22 04:12:08.412 326 11420.71 239.04 54451.08 88888.00 2014-11-22 04:12:08.912 326 11420.73 239.07 54450.99 88888.00 2014-11-22 04:12:09.412 326 11420.67 239.07 54450.91 88888.00 2014-11-22 04:12:09.912 326 11420.59 239.05 54450.87 88888.00 2014-11-22 04:12:10.412 326 11420.57 239.05 54450.80 88888.00 2014-11-22 04:12:10.912 326 11420.61 238.97 54450.71 88888.00 2014-11-22 04:12:11.412 326 11420.68 238.92 54450.72 88888.00 2014-11-22 04:12:11.912 326 11420.72 238.94 54450.78 88888.00 2014-11-22 04:12:12.412 326 11420.67 238.93 54450.75 88888.00 2014-11-22 04:12:12.912 326 11420.69 238.85 54450.76 88888.00 2014-11-22 04:12:13.412 326 11420.66 238.77 54450.73 88888.00 2014-11-22 04:12:13.912 326 11420.63 238.79 54450.78 88888.00 2014-11-22 04:12:14.412 326 11420.61 238.84 54450.78 88888.00 2014-11-22 04:12:14.912 326 11420.59 238.78 54450.80 88888.00 2014-11-22 04:12:15.412 326 11420.61 238.74 54450.88 88888.00 2014-11-22 04:12:15.912 326 11420.59 238.76 54450.85 88888.00 2014-11-22 04:12:16.412 326 11420.56 238.76 54450.90 88888.00 2014-11-22 04:12:16.912 326 11420.49 238.76 54450.87 88888.00 2014-11-22 04:12:17.412 326 11420.49 238.79 54450.87 88888.00 2014-11-22 04:12:17.912 326 11420.46 238.80 54450.91 88888.00 2014-11-22 04:12:18.412 326 11420.49 238.82 54450.85 88888.00 2014-11-22 04:12:18.912 326 11420.45 238.85 54450.84 88888.00 2014-11-22 04:12:19.412 326 11420.40 238.82 54450.90 88888.00 2014-11-22 04:12:19.912 326 11420.45 238.77 54450.90 88888.00 2014-11-22 04:12:20.412 326 11420.51 238.76 54450.82 88888.00 2014-11-22 04:12:20.912 326 11420.42 238.80 54450.85 88888.00 2014-11-22 04:12:21.412 326 11420.32 238.90 54450.94 88888.00 2014-11-22 04:12:21.912 326 11420.28 238.93 54450.94 88888.00 2014-11-22 04:12:22.412 326 11420.32 238.99 54450.96 88888.00 2014-11-22 04:12:22.912 326 11420.32 238.99 54451.02 88888.00 2014-11-22 04:12:23.412 326 11420.32 239.00 54450.99 88888.00 2014-11-22 04:12:23.912 326 11420.36 238.97 54451.02 88888.00 2014-11-22 04:12:24.412 326 11420.36 239.00 54451.14 88888.00 2014-11-22 04:12:24.912 326 11420.28 238.97 54451.09 88888.00 2014-11-22 04:12:25.412 326 11420.24 239.00 54451.13 88888.00 2014-11-22 04:12:25.912 326 11420.25 239.00 54451.15 88888.00 2014-11-22 04:12:26.412 326 11420.25 239.05 54451.19 88888.00 2014-11-22 04:12:26.912 326 11420.26 239.10 54451.27 88888.00 2014-11-22 04:12:27.412 326 11420.22 239.08 54451.36 88888.00 2014-11-22 04:12:27.912 326 11420.15 239.05 54451.41 88888.00 2014-11-22 04:12:28.412 326 11420.06 239.09 54451.37 88888.00 2014-11-22 04:12:28.912 326 11420.00 239.09 54451.41 88888.00 2014-11-22 04:12:29.412 326 11419.96 239.11 54451.55 88888.00 2014-11-22 04:12:29.912 326 11419.98 239.10 54451.53 88888.00 2014-11-22 04:12:30.412 326 11419.94 239.08 54451.58 88888.00 2014-11-22 04:12:30.912 326 11419.93 239.03 54451.63 88888.00 2014-11-22 04:12:31.412 326 11419.91 238.99 54451.72 88888.00 2014-11-22 04:12:31.912 326 11419.86 238.99 54451.76 88888.00 2014-11-22 04:12:32.412 326 11419.69 239.00 54451.81 88888.00 2014-11-22 04:12:32.912 326 11419.65 238.99 54451.86 88888.00 2014-11-22 04:12:33.412 326 11419.70 238.93 54452.05 88888.00 2014-11-22 04:12:33.912 326 11419.70 238.90 54452.08 88888.00 2014-11-22 04:12:34.412 326 11419.64 238.92 54452.06 88888.00 2014-11-22 04:12:34.912 326 11419.63 238.90 54452.14 88888.00 2014-11-22 04:12:35.412 326 11419.57 238.87 54452.23 88888.00 2014-11-22 04:12:35.912 326 11419.49 238.91 54452.30 88888.00 2014-11-22 04:12:36.412 326 11419.37 238.91 54452.39 88888.00 2014-11-22 04:12:36.912 326 11419.36 238.85 54452.47 88888.00 2014-11-22 04:12:37.412 326 11419.27 238.86 54452.60 88888.00 2014-11-22 04:12:37.912 326 11419.27 238.88 54452.71 88888.00 2014-11-22 04:12:38.412 326 11419.22 238.84 54452.74 88888.00 2014-11-22 04:12:38.912 326 11419.12 238.82 54452.89 88888.00 2014-11-22 04:12:39.412 326 11419.06 238.76 54452.98 88888.00 2014-11-22 04:12:39.912 326 11419.07 238.69 54453.10 88888.00 2014-11-22 04:12:40.412 326 11419.07 238.69 54453.27 88888.00 2014-11-22 04:12:40.912 326 11418.99 238.71 54453.30 88888.00 2014-11-22 04:12:41.412 326 11418.97 238.65 54453.38 88888.00 2014-11-22 04:12:41.912 326 11418.95 238.54 54453.48 88888.00 2014-11-22 04:12:42.412 326 11418.86 238.54 54453.59 88888.00 2014-11-22 04:12:42.912 326 11418.83 238.54 54453.71 88888.00 2014-11-22 04:12:43.412 326 11418.80 238.54 54453.80 88888.00 2014-11-22 04:12:43.912 326 11418.80 238.50 54453.89 88888.00 2014-11-22 04:12:44.412 326 11418.83 238.46 54453.95 88888.00 2014-11-22 04:12:44.912 326 11418.78 238.41 54454.05 88888.00 2014-11-22 04:12:45.412 326 11418.73 238.34 54454.16 88888.00 2014-11-22 04:12:45.912 326 11418.75 238.27 54454.26 88888.00 2014-11-22 04:12:46.412 326 11418.70 238.18 54454.41 88888.00 2014-11-22 04:12:46.912 326 11418.76 238.19 54454.42 88888.00 2014-11-22 04:12:47.412 326 11418.65 238.19 54454.54 88888.00 2014-11-22 04:12:47.912 326 11418.63 238.12 54454.68 88888.00 2014-11-22 04:12:48.412 326 11418.63 238.03 54454.79 88888.00 2014-11-22 04:12:48.912 326 11418.64 237.98 54454.85 88888.00 2014-11-22 04:12:49.412 326 11418.60 237.90 54454.84 88888.00 2014-11-22 04:12:49.912 326 11418.63 237.89 54454.89 88888.00 2014-11-22 04:12:50.412 326 11418.66 237.85 54455.00 88888.00 2014-11-22 04:12:50.912 326 11418.62 237.76 54455.12 88888.00 2014-11-22 04:12:51.412 326 11418.54 237.70 54455.33 88888.00 2014-11-22 04:12:51.912 326 11418.53 237.65 54455.37 88888.00 2014-11-22 04:12:52.412 326 11418.48 237.53 54455.49 88888.00 2014-11-22 04:12:52.912 326 11418.54 237.47 54455.54 88888.00 2014-11-22 04:12:53.412 326 11418.58 237.36 54455.58 88888.00 2014-11-22 04:12:53.912 326 11418.54 237.25 54455.71 88888.00 2014-11-22 04:12:54.412 326 11418.58 237.23 54455.76 88888.00 2014-11-22 04:12:54.912 326 11418.60 237.16 54455.89 88888.00 2014-11-22 04:12:55.412 326 11418.58 237.09 54456.05 88888.00 2014-11-22 04:12:55.912 326 11418.58 237.03 54456.13 88888.00 2014-11-22 04:12:56.412 326 11418.65 237.00 54456.19 88888.00 2014-11-22 04:12:56.912 326 11418.73 236.89 54456.29 88888.00 2014-11-22 04:12:57.412 326 11418.86 236.79 54456.45 88888.00 2014-11-22 04:12:57.912 326 11418.85 236.71 54456.51 88888.00 2014-11-22 04:12:58.412 326 11418.88 236.65 54456.60 88888.00 2014-11-22 04:12:58.912 326 11419.06 236.57 54456.78 88888.00 2014-11-22 04:12:59.412 326 11419.10 236.52 54456.88 88888.00 2014-11-22 04:12:59.912 326 11419.15 236.43 54456.96 88888.00 2014-11-22 04:13:00.412 326 11419.16 236.33 54457.02 88888.00 2014-11-22 04:13:00.912 326 11419.18 236.23 54457.10 88888.00 2014-11-22 04:13:01.412 326 11419.25 236.17 54457.20 88888.00 2014-11-22 04:13:01.912 326 11419.25 236.13 54457.19 88888.00 2014-11-22 04:13:02.412 326 11419.25 236.07 54457.14 88888.00 2014-11-22 04:13:02.912 326 11419.23 236.03 54457.24 88888.00 2014-11-22 04:13:03.412 326 11419.25 236.03 54457.40 88888.00 2014-11-22 04:13:03.912 326 11419.31 235.98 54457.52 88888.00 2014-11-22 04:13:04.412 326 11419.39 235.92 54457.57 88888.00 2014-11-22 04:13:04.912 326 11419.43 235.87 54457.73 88888.00 2014-11-22 04:13:05.412 326 11419.47 235.80 54457.80 88888.00 2014-11-22 04:13:05.912 326 11419.54 235.76 54457.83 88888.00 2014-11-22 04:13:06.412 326 11419.59 235.63 54457.91 88888.00 2014-11-22 04:13:06.912 326 11419.58 235.58 54457.93 88888.00 2014-11-22 04:13:07.412 326 11419.67 235.58 54458.01 88888.00 2014-11-22 04:13:07.912 326 11419.83 235.54 54458.16 88888.00 2014-11-22 04:13:08.412 326 11419.90 235.46 54458.20 88888.00 2014-11-22 04:13:08.912 326 11419.99 235.33 54458.27 88888.00 2014-11-22 04:13:09.412 326 11420.01 235.22 54458.36 88888.00 2014-11-22 04:13:09.912 326 11420.00 235.15 54458.50 88888.00 2014-11-22 04:13:10.412 326 11420.10 235.11 54458.62 88888.00 2014-11-22 04:13:10.912 326 11420.07 235.02 54458.64 88888.00 2014-11-22 04:13:11.412 326 11420.11 234.98 54458.75 88888.00 2014-11-22 04:13:11.912 326 11420.20 234.96 54458.79 88888.00 2014-11-22 04:13:12.412 326 11420.31 234.91 54458.90 88888.00 2014-11-22 04:13:12.912 326 11420.32 234.83 54459.01 88888.00 2014-11-22 04:13:13.412 326 11420.31 234.78 54459.13 88888.00 2014-11-22 04:13:13.912 326 11420.35 234.74 54459.26 88888.00 2014-11-22 04:13:14.412 326 11420.45 234.75 54459.32 88888.00 2014-11-22 04:13:14.912 326 11420.54 234.79 54459.41 88888.00 2014-11-22 04:13:15.413 326 11420.58 234.71 54459.57 88888.00 2014-11-22 04:13:15.913 326 11420.59 234.64 54459.62 88888.00 2014-11-22 04:13:16.413 326 11420.64 234.61 54459.66 88888.00 2014-11-22 04:13:16.913 326 11420.66 234.61 54459.64 88888.00 2014-11-22 04:13:17.413 326 11420.72 234.55 54459.82 88888.00 2014-11-22 04:13:17.913 326 11420.78 234.52 54459.88 88888.00 2014-11-22 04:13:18.413 326 11420.82 234.45 54459.88 88888.00 2014-11-22 04:13:18.913 326 11420.98 234.45 54459.88 88888.00 2014-11-22 04:13:19.413 326 11421.04 234.37 54459.96 88888.00 2014-11-22 04:13:19.913 326 11421.16 234.29 54460.08 88888.00 2014-11-22 04:13:20.413 326 11421.27 234.21 54460.14 88888.00 2014-11-22 04:13:20.913 326 11421.36 234.11 54460.24 88888.00 2014-11-22 04:13:21.413 326 11421.48 234.04 54460.28 88888.00 2014-11-22 04:13:21.913 326 11421.58 234.01 54460.32 88888.00 2014-11-22 04:13:22.413 326 11421.73 233.96 54460.24 88888.00 2014-11-22 04:13:22.913 326 11421.82 233.89 54460.27 88888.00 2014-11-22 04:13:23.413 326 11421.94 233.82 54460.45 88888.00 2014-11-22 04:13:23.913 326 11422.04 233.77 54460.54 88888.00 2014-11-22 04:13:24.413 326 11422.08 233.67 54460.63 88888.00 2014-11-22 04:13:24.913 326 11422.10 233.65 54460.70 88888.00 2014-11-22 04:13:25.413 326 11422.24 233.63 54460.74 88888.00 2014-11-22 04:13:25.913 326 11422.29 233.59 54460.80 88888.00 2014-11-22 04:13:26.413 326 11422.26 233.55 54460.85 88888.00 2014-11-22 04:13:26.913 326 11422.34 233.52 54460.94 88888.00 2014-11-22 04:13:27.413 326 11422.36 233.44 54461.06 88888.00 2014-11-22 04:13:27.913 326 11422.33 233.41 54461.62 88888.00 2014-11-22 04:13:28.413 326 11422.39 233.35 54461.23 88888.00 2014-11-22 04:13:28.913 326 11422.45 233.29 54461.23 88888.00 2014-11-22 04:13:29.413 326 11422.56 233.22 54461.29 88888.00 2014-11-22 04:13:29.913 326 11422.57 233.21 54461.28 88888.00 2014-11-22 04:13:30.413 326 11422.63 233.22 54461.37 88888.00 2014-11-22 04:13:30.913 326 11422.67 233.24 54461.55 88888.00 2014-11-22 04:13:31.413 326 11422.68 233.18 54461.71 88888.00 2014-11-22 04:13:31.913 326 11422.71 233.14 54461.85 88888.00 2014-11-22 04:13:32.413 326 11422.81 233.08 54461.90 88888.00 2014-11-22 04:13:32.913 326 11422.87 233.03 54462.03 88888.00 2014-11-22 04:13:33.413 326 11422.93 232.93 54462.13 88888.00 2014-11-22 04:13:33.913 326 11423.09 232.89 54462.22 88888.00 2014-11-22 04:13:34.413 326 11423.24 232.83 54462.21 88888.00 2014-11-22 04:13:34.913 326 11423.35 232.79 54462.23 88888.00 2014-11-22 04:13:35.413 326 11423.46 232.71 54462.23 88888.00 2014-11-22 04:13:35.913 326 11423.57 232.69 54462.30 88888.00 2014-11-22 04:13:36.413 326 11423.60 232.68 54462.40 88888.00 2014-11-22 04:13:36.913 326 11423.70 232.59 54462.46 88888.00 2014-11-22 04:13:37.413 326 11423.75 232.57 54462.49 88888.00 2014-11-22 04:13:37.913 326 11423.81 232.61 54462.59 88888.00 2014-11-22 04:13:38.413 326 11423.86 232.59 54462.74 88888.00 2014-11-22 04:13:38.913 326 11423.93 232.54 54462.82 88888.00 2014-11-22 04:13:39.413 326 11424.01 232.53 54462.83 88888.00 2014-11-22 04:13:39.913 326 11424.07 232.52 54462.93 88888.00 2014-11-22 04:13:40.413 326 11424.12 232.50 54462.99 88888.00 2014-11-22 04:13:40.913 326 11424.17 232.46 54463.01 88888.00 2014-11-22 04:13:41.413 326 11424.12 232.45 54463.02 88888.00 2014-11-22 04:13:41.913 326 11424.08 232.43 54463.15 88888.00 2014-11-22 04:13:42.413 326 11424.14 232.43 54463.30 88888.00 2014-11-22 04:13:42.913 326 11424.22 232.45 54463.39 88888.00 2014-11-22 04:13:43.413 326 11424.20 232.45 54463.48 88888.00 2014-11-22 04:13:43.913 326 11424.24 232.44 54463.55 88888.00 2014-11-22 04:13:44.413 326 11424.29 232.49 54463.53 88888.00 2014-11-22 04:13:44.913 326 11424.33 232.46 54463.60 88888.00 2014-11-22 04:13:45.413 326 11424.33 232.49 54463.74 88888.00 2014-11-22 04:13:45.913 326 11424.32 232.49 54463.80 88888.00 2014-11-22 04:13:46.413 326 11424.39 232.53 54463.88 88888.00 2014-11-22 04:13:46.913 326 11424.44 232.50 54464.00 88888.00 2014-11-22 04:13:47.413 326 11424.49 232.50 54464.06 88888.00 2014-11-22 04:13:47.913 326 11424.49 232.49 54464.06 88888.00 2014-11-22 04:13:48.413 326 11424.49 232.50 54464.12 88888.00 2014-11-22 04:13:48.913 326 11424.54 232.53 54464.24 88888.00 2014-11-22 04:13:49.413 326 11424.55 232.57 54464.33 88888.00 2014-11-22 04:13:49.913 326 11424.60 232.60 54464.33 88888.00 2014-11-22 04:13:50.413 326 11424.76 232.57 54464.42 88888.00 2014-11-22 04:13:50.913 326 11424.86 232.49 54464.61 88888.00 2014-11-22 04:13:51.413 326 11424.92 232.46 54464.64 88888.00 2014-11-22 04:13:51.913 326 11424.97 232.43 54464.61 88888.00 2014-11-22 04:13:52.413 326 11425.03 232.38 54464.68 88888.00 2014-11-22 04:13:52.913 326 11425.08 232.36 54464.71 88888.00 2014-11-22 04:13:53.413 326 11425.16 232.34 54464.62 88888.00 2014-11-22 04:13:53.913 326 11425.26 232.33 54464.70 88888.00 2014-11-22 04:13:54.413 326 11425.29 232.26 54464.71 88888.00 2014-11-22 04:13:54.913 326 11425.33 232.27 54464.69 88888.00 2014-11-22 04:13:55.413 326 11425.32 232.33 54464.71 88888.00 2014-11-22 04:13:55.913 326 11425.31 232.28 54464.74 88888.00 2014-11-22 04:13:56.413 326 11425.35 232.21 54464.78 88888.00 2014-11-22 04:13:56.913 326 11425.44 232.26 54464.91 88888.00 2014-11-22 04:13:57.413 326 11425.37 232.29 54464.96 88888.00 2014-11-22 04:13:57.913 326 11425.42 232.27 54465.09 88888.00 2014-11-22 04:13:58.413 326 11425.38 232.25 54465.13 88888.00 2014-11-22 04:13:58.913 326 11425.37 232.23 54465.18 88888.00 2014-11-22 04:13:59.413 326 11425.35 232.13 54465.29 88888.00 2014-11-22 04:13:59.913 326 11425.28 232.11 54465.36 88888.00 2014-11-22 04:14:00.413 326 11425.22 232.04 54465.40 88888.00 2014-11-22 04:14:00.913 326 11425.23 232.03 54465.43 88888.00 2014-11-22 04:14:01.413 326 11425.31 231.98 54465.56 88888.00 2014-11-22 04:14:01.913 326 11425.24 231.91 54465.67 88888.00 2014-11-22 04:14:02.413 326 11425.18 231.90 54465.72 88888.00 2014-11-22 04:14:02.913 326 11425.28 231.85 54465.83 88888.00 2014-11-22 04:14:03.413 326 11425.21 231.85 54465.89 88888.00 2014-11-22 04:14:03.913 326 11425.12 231.81 54465.98 88888.00 2014-11-22 04:14:04.413 326 11425.11 231.85 54466.10 88888.00 2014-11-22 04:14:04.913 326 11425.17 231.83 54466.23 88888.00 2014-11-22 04:14:05.413 326 11425.13 231.76 54466.27 88888.00 2014-11-22 04:14:05.913 326 11425.07 231.66 54466.35 88888.00 2014-11-22 04:14:06.413 326 11425.06 231.64 54466.40 88888.00 2014-11-22 04:14:06.913 326 11425.02 231.59 54466.54 88888.00 2014-11-22 04:14:07.413 326 11424.97 231.59 54466.68 88888.00 2014-11-22 04:14:07.913 326 11425.02 231.58 54466.81 88888.00 2014-11-22 04:14:08.413 326 11425.11 231.50 54466.86 88888.00 2014-11-22 04:14:08.913 326 11425.05 231.43 54466.88 88888.00 2014-11-22 04:14:09.413 326 11425.19 231.37 54466.89 88888.00 2014-11-22 04:14:09.913 326 11425.18 231.37 54466.97 88888.00 2014-11-22 04:14:10.413 326 11425.07 231.33 54467.02 88888.00 2014-11-22 04:14:10.913 326 11425.05 231.31 54467.21 88888.00 2014-11-22 04:14:11.413 326 11425.12 231.26 54467.31 88888.00 2014-11-22 04:14:11.913 326 11425.18 231.24 54467.45 88888.00 2014-11-22 04:14:12.413 326 11425.21 231.18 54467.55 88888.00 2014-11-22 04:14:12.913 326 11425.18 231.16 54467.66 88888.00 2014-11-22 04:14:13.413 326 11425.17 231.15 54467.81 88888.00 2014-11-22 04:14:13.913 326 11425.14 231.08 54467.78 88888.00 2014-11-22 04:14:14.413 326 11425.11 231.01 54467.76 88888.00 2014-11-22 04:14:14.913 326 11425.11 230.96 54467.86 88888.00 2014-11-22 04:14:15.413 326 11425.16 230.94 54467.93 88888.00 2014-11-22 04:14:15.913 326 11425.13 230.96 54467.93 88888.00 2014-11-22 04:14:16.413 326 11425.16 230.96 54468.03 88888.00 2014-11-22 04:14:16.913 326 11425.19 230.96 54468.10 88888.00 2014-11-22 04:14:17.413 326 11425.02 230.94 54468.17 88888.00 2014-11-22 04:14:17.913 326 11425.02 230.97 54468.22 88888.00 2014-11-22 04:14:18.413 326 11425.05 230.97 54468.34 88888.00 2014-11-22 04:14:18.913 326 11424.98 230.97 54468.43 88888.00 2014-11-22 04:14:19.413 326 11424.98 230.97 54468.43 88888.00 2014-11-22 04:14:19.913 326 11425.01 230.96 54468.51 88888.00 2014-11-22 04:14:20.413 326 11424.97 230.92 54468.50 88888.00 2014-11-22 04:14:20.913 326 11424.98 230.90 54468.57 88888.00 2014-11-22 04:14:21.413 326 11425.01 230.83 54468.71 88888.00 2014-11-22 04:14:21.913 326 11424.97 230.80 54468.81 88888.00 2014-11-22 04:14:22.413 326 11425.01 230.81 54468.86 88888.00 2014-11-22 04:14:22.913 326 11425.00 230.83 54468.94 88888.00 2014-11-22 04:14:23.413 326 11425.01 230.84 54468.94 88888.00 2014-11-22 04:14:23.913 326 11425.07 230.81 54469.03 88888.00 2014-11-22 04:14:24.413 326 11425.13 230.75 54469.16 88888.00 2014-11-22 04:14:24.913 326 11425.11 230.80 54469.22 88888.00 2014-11-22 04:14:25.404 326 11425.14 230.78 54469.20 88888.00 2014-11-22 04:14:25.904 326 11425.14 230.74 54469.25 88888.00 2014-11-22 04:14:26.404 326 11425.07 230.77 54469.38 88888.00 2014-11-22 04:14:26.904 326 11425.12 230.77 54469.49 88888.00 2014-11-22 04:14:27.404 326 11425.23 230.76 54469.54 88888.00 2014-11-22 04:14:27.904 326 11425.33 230.73 54469.47 88888.00 2014-11-22 04:14:28.404 326 11425.33 230.72 54469.50 88888.00 2014-11-22 04:14:28.904 326 11425.38 230.72 54469.54 88888.00 2014-11-22 04:14:29.404 326 11425.32 230.71 54469.52 88888.00 2014-11-22 04:14:29.904 326 11425.38 230.67 54469.57 88888.00 2014-11-22 04:14:30.403 326 11425.43 230.64 54469.65 88888.00 2014-11-22 04:14:30.903 326 11425.48 230.64 54469.68 88888.00 2014-11-22 04:14:31.403 326 11425.55 230.71 54469.70 88888.00 2014-11-22 04:14:31.903 326 11425.53 230.73 54469.74 88888.00 2014-11-22 04:14:32.403 326 11425.56 230.71 54469.77 88888.00 2014-11-22 04:14:32.903 326 11425.47 230.67 54469.83 88888.00 2014-11-22 04:14:33.403 326 11425.43 230.73 54469.88 88888.00 2014-11-22 04:14:33.903 326 11425.39 230.77 54469.89 88888.00 2014-11-22 04:14:34.403 326 11425.45 230.78 54469.91 88888.00 2014-11-22 04:14:34.903 326 11425.42 230.82 54469.92 88888.00 2014-11-22 04:14:35.403 326 11425.40 230.81 54469.94 88888.00 2014-11-22 04:14:35.903 326 11425.35 230.80 54470.04 88888.00 2014-11-22 04:14:36.403 326 11425.33 230.81 54470.12 88888.00 2014-11-22 04:14:36.903 326 11425.24 230.90 54470.17 88888.00 2014-11-22 04:14:37.403 326 11425.29 230.94 54470.20 88888.00 2014-11-22 04:14:37.903 326 11425.29 230.94 54470.29 88888.00 2014-11-22 04:14:38.403 326 11425.26 230.98 54470.39 88888.00 2014-11-22 04:14:38.903 326 11425.12 231.08 54470.40 88888.00 2014-11-22 04:14:39.403 326 11425.03 231.10 54470.40 88888.00 2014-11-22 04:14:39.903 326 11425.07 231.09 54470.44 88888.00 2014-11-22 04:14:40.403 326 11425.12 231.13 54470.55 88888.00 2014-11-22 04:14:40.903 326 11425.05 231.15 54470.68 88888.00 2014-11-22 04:14:41.403 326 11424.91 231.16 54470.87 88888.00 2014-11-22 04:14:41.903 326 11424.85 231.13 54470.97 88888.00 2014-11-22 04:14:42.403 326 11424.84 231.17 54471.01 88888.00 2014-11-22 04:14:42.903 326 11424.75 231.19 54471.00 88888.00 2014-11-22 04:14:43.403 326 11424.71 231.23 54471.03 88888.00 2014-11-22 04:14:43.903 326 11424.69 231.28 54471.15 88888.00 2014-11-22 04:14:44.403 326 11424.66 231.33 54471.23 88888.00 2014-11-22 04:14:44.903 326 11424.53 231.41 54471.31 88888.00 2014-11-22 04:14:45.403 326 11424.51 231.42 54471.42 88888.00 2014-11-22 04:14:45.903 326 11424.45 231.49 54471.44 88888.00 2014-11-22 04:14:46.403 326 11424.38 231.47 54471.53 88888.00 2014-11-22 04:14:46.903 326 11424.35 231.47 54471.64 88888.00 2014-11-22 04:14:47.403 326 11424.37 231.51 54471.63 88888.00 2014-11-22 04:14:47.903 326 11424.34 231.54 54471.64 88888.00 2014-11-22 04:14:48.403 326 11424.32 231.53 54471.72 88888.00 2014-11-22 04:14:48.903 326 11424.28 231.61 54471.77 88888.00 2014-11-22 04:14:49.403 326 11424.33 231.70 54471.86 88888.00 2014-11-22 04:14:49.903 326 11424.29 231.79 54471.92 88888.00 2014-11-22 04:14:50.403 326 11424.27 231.78 54472.03 88888.00 2014-11-22 04:14:50.903 326 11424.32 231.74 54472.16 88888.00 2014-11-22 04:14:51.403 326 11424.32 231.81 54472.14 88888.00 2014-11-22 04:14:51.903 326 11424.35 231.84 54472.24 88888.00 2014-11-22 04:14:52.403 326 11424.41 231.90 54472.28 88888.00 2014-11-22 04:14:52.903 326 11424.41 231.95 54472.28 88888.00 2014-11-22 04:14:53.403 326 11424.40 232.04 54472.27 88888.00 2014-11-22 04:14:53.903 326 11424.37 232.08 54472.29 88888.00 2014-11-22 04:14:54.403 326 11424.39 232.15 54472.28 88888.00 2014-11-22 04:14:54.903 326 11424.43 232.20 54472.28 88888.00 2014-11-22 04:14:55.403 326 11424.43 232.25 54471.86 88888.00 2014-11-22 04:14:55.903 326 11424.43 232.29 54471.98 88888.00 2014-11-22 04:14:56.403 326 11424.41 232.40 54472.36 88888.00 2014-11-22 04:14:56.903 326 11424.37 232.50 54472.73 88888.00 2014-11-22 04:14:57.403 326 11424.49 232.51 54472.07 88888.00 2014-11-22 04:14:57.903 326 11424.40 232.62 54472.32 88888.00 2014-11-22 04:14:58.403 326 11424.32 232.70 54472.42 88888.00 2014-11-22 04:14:58.903 326 11424.30 232.76 54472.42 88888.00 2014-11-22 04:14:59.403 326 11424.27 232.92 54472.47 88888.00 2014-11-22 04:14:59.903 326 11424.25 233.01 54472.50 88888.00 2014-11-22 04:15:00.403 326 11424.27 233.05 54472.54 88888.00 2014-11-22 04:15:00.903 326 11424.25 233.13 54472.57 88888.00 2014-11-22 04:15:01.403 326 11424.29 233.18 54472.52 88888.00 2014-11-22 04:15:01.903 326 11424.32 233.24 54472.50 88888.00 2014-11-22 04:15:02.403 326 11424.30 233.26 54472.51 88888.00 2014-11-22 04:15:02.903 326 11424.34 233.29 54472.54 88888.00 2014-11-22 04:15:03.403 326 11424.33 233.36 54472.50 88888.00 2014-11-22 04:15:03.903 326 11424.27 233.41 54472.48 88888.00 2014-11-22 04:15:04.403 326 11424.23 233.46 54472.46 88888.00 2014-11-22 04:15:04.903 326 11424.25 233.53 54472.43 88888.00 2014-11-22 04:15:05.403 326 11424.24 233.64 54472.39 88888.00 2014-11-22 04:15:05.903 326 11424.16 233.64 54472.48 88888.00 2014-11-22 04:15:06.403 326 11424.17 233.73 54472.50 88888.00 2014-11-22 04:15:06.903 326 11424.25 233.82 54472.49 88888.00 2014-11-22 04:15:07.403 326 11424.24 233.92 54472.50 88888.00 2014-11-22 04:15:07.903 326 11424.14 233.96 54472.43 88888.00 2014-11-22 04:15:08.403 326 11424.13 234.02 54472.41 88888.00 2014-11-22 04:15:08.903 326 11424.11 234.10 54472.38 88888.00 2014-11-22 04:15:09.403 326 11424.06 234.09 54472.34 88888.00 2014-11-22 04:15:09.903 326 11424.06 234.13 54472.37 88888.00 2014-11-22 04:15:10.403 326 11424.09 234.17 54472.34 88888.00 2014-11-22 04:15:10.903 326 11424.16 234.26 54472.28 88888.00 2014-11-22 04:15:11.403 326 11424.12 234.29 54472.27 88888.00 2014-11-22 04:15:11.903 326 11424.12 234.30 54472.22 88888.00 2014-11-22 04:15:12.403 326 11424.18 234.31 54472.19 88888.00 2014-11-22 04:15:12.903 326 11424.24 234.32 54472.08 88888.00 2014-11-22 04:15:13.403 326 11424.32 234.35 54472.08 88888.00 2014-11-22 04:15:13.903 326 11424.41 234.32 54472.05 88888.00 2014-11-22 04:15:14.403 326 11424.48 234.34 54471.88 88888.00 2014-11-22 04:15:14.903 326 11424.58 234.36 54471.79 88888.00 2014-11-22 04:15:15.403 326 11424.67 234.37 54471.73 88888.00 2014-11-22 04:15:15.903 326 11424.67 234.38 54471.64 88888.00 2014-11-22 04:15:16.403 326 11424.72 234.39 54471.51 88888.00 2014-11-22 04:15:16.903 326 11424.74 234.41 54471.45 88888.00 2014-11-22 04:15:17.403 326 11424.72 234.44 54471.27 88888.00 2014-11-22 04:15:17.903 326 11424.77 234.46 54471.14 88888.00 2014-11-22 04:15:18.403 326 11424.84 234.47 54471.07 88888.00 2014-11-22 04:15:18.903 326 11424.81 234.46 54470.98 88888.00 2014-11-22 04:15:19.403 326 11424.84 234.41 54470.87 88888.00 2014-11-22 04:15:19.903 326 11424.86 234.45 54470.82 88888.00 2014-11-22 04:15:20.403 326 11424.87 234.44 54470.78 88888.00 2014-11-22 04:15:20.903 326 11424.87 234.44 54470.73 88888.00 2014-11-22 04:15:21.403 326 11424.87 234.53 54470.63 88888.00 2014-11-22 04:15:21.903 326 11424.87 234.60 54470.48 88888.00 2014-11-22 04:15:22.403 326 11424.90 234.56 54470.39 88888.00 2014-11-22 04:15:22.903 326 11424.88 234.60 54470.33 88888.00 2014-11-22 04:15:23.403 326 11424.92 234.56 54470.22 88888.00 2014-11-22 04:15:23.903 326 11425.07 234.57 54470.21 88888.00 2014-11-22 04:15:24.403 326 11425.23 234.58 54470.11 88888.00 2014-11-22 04:15:24.903 326 11425.28 234.53 54469.99 88888.00 2014-11-22 04:15:25.403 326 11425.39 234.53 54469.84 88888.00 2014-11-22 04:15:25.903 326 11425.55 234.55 54469.76 88888.00 2014-11-22 04:15:26.403 326 11425.64 234.54 54469.67 88888.00 2014-11-22 04:15:26.903 326 11425.81 234.53 54469.53 88888.00 2014-11-22 04:15:27.403 326 11425.92 234.48 54469.39 88888.00 2014-11-22 04:15:27.903 326 11426.07 234.48 54469.20 88888.00 2014-11-22 04:15:28.403 326 11426.21 234.51 54469.12 88888.00 2014-11-22 04:15:28.903 326 11426.28 234.46 54468.97 88888.00 2014-11-22 04:15:29.403 326 11426.46 234.45 54468.81 88888.00 2014-11-22 04:15:29.903 326 11426.54 234.43 54468.73 88888.00 2014-11-22 04:15:30.403 326 11426.63 234.37 54468.63 88888.00 2014-11-22 04:15:30.903 326 11426.81 234.37 54468.47 88888.00 2014-11-22 04:15:31.403 326 11426.96 234.38 54468.42 88888.00 2014-11-22 04:15:31.903 326 11427.02 234.37 54468.26 88888.00 2014-11-22 04:15:32.403 326 11427.07 234.32 54468.17 88888.00 2014-11-22 04:15:32.903 326 11427.21 234.35 54468.04 88888.00 2014-11-22 04:15:33.403 326 11427.28 234.36 54467.87 88888.00 2014-11-22 04:15:33.903 326 11427.42 234.34 54467.77 88888.00 2014-11-22 04:15:34.403 326 11427.59 234.28 54467.13 88888.00 2014-11-22 04:15:34.903 326 11427.67 234.34 54467.23 88888.00 2014-11-22 04:15:35.403 326 11427.74 234.36 54467.46 88888.00 2014-11-22 04:15:35.903 326 11427.83 234.34 54467.45 88888.00 2014-11-22 04:15:36.403 326 11427.94 234.35 54467.41 88888.00 2014-11-22 04:15:36.903 326 11428.05 234.38 54467.27 88888.00 2014-11-22 04:15:37.403 326 11428.07 234.45 54467.14 88888.00 2014-11-22 04:15:37.903 326 11428.19 234.52 54467.03 88888.00 2014-11-22 04:15:38.403 326 11428.04 234.54 54466.90 88888.00 2014-11-22 04:15:38.903 326 11427.94 234.62 54466.84 88888.00 2014-11-22 04:15:39.403 326 11427.98 234.64 54466.79 88888.00 2014-11-22 04:15:39.903 326 11427.95 234.66 54466.84 88888.00 2014-11-22 04:15:40.403 326 11428.01 234.68 54466.82 88888.00 2014-11-22 04:15:40.903 326 11428.10 234.71 54466.79 88888.00 2014-11-22 04:15:41.403 326 11428.27 234.63 54466.77 88888.00 2014-11-22 04:15:41.903 326 11428.47 234.57 54466.78 88888.00 2014-11-22 04:15:42.403 326 11428.56 234.60 54466.76 88888.00 2014-11-22 04:15:42.903 326 11428.66 234.55 54466.63 88888.00 2014-11-22 04:15:43.403 326 11428.87 234.45 54466.57 88888.00 2014-11-22 04:15:43.903 326 11429.06 234.39 54466.54 88888.00 2014-11-22 04:15:44.403 326 11429.22 234.36 54466.46 88888.00 2014-11-22 04:15:44.903 326 11429.52 234.29 54466.38 88888.00 2014-11-22 04:15:45.403 326 11429.66 234.23 54466.37 88888.00 2014-11-22 04:15:45.903 326 11429.77 234.22 54466.38 88888.00 2014-11-22 04:15:46.403 326 11429.92 234.15 54466.26 88888.00 2014-11-22 04:15:46.903 326 11430.08 234.17 54466.22 88888.00 2014-11-22 04:15:47.403 326 11430.28 234.12 54466.15 88888.00 2014-11-22 04:15:47.903 326 11430.45 234.03 54465.96 88888.00 2014-11-22 04:15:48.403 326 11430.55 234.00 54465.91 88888.00 2014-11-22 04:15:48.903 326 11430.78 234.00 54465.73 88888.00 2014-11-22 04:15:49.403 326 11430.93 233.96 54465.65 88888.00 2014-11-22 04:15:49.903 326 11431.09 233.96 54465.45 88888.00 2014-11-22 04:15:50.403 326 11431.22 233.89 54465.38 88888.00 2014-11-22 04:15:50.903 326 11431.31 233.82 54465.23 88888.00 2014-11-22 04:15:51.403 326 11431.44 233.86 54465.22 88888.00 2014-11-22 04:15:51.903 326 11431.64 233.82 54465.27 88888.00 2014-11-22 04:15:52.403 326 11431.77 233.72 54465.19 88888.00 2014-11-22 04:15:52.903 326 11431.88 233.70 54465.15 88888.00 2014-11-22 04:15:53.403 326 11431.97 233.71 54465.08 88888.00 2014-11-22 04:15:53.903 326 11432.17 233.65 54465.01 88888.00 2014-11-22 04:15:54.403 326 11432.32 233.64 54464.84 88888.00 2014-11-22 04:15:54.903 326 11432.44 233.61 54464.65 88888.00 2014-11-22 04:15:55.403 326 11432.53 233.61 54464.60 88888.00 2014-11-22 04:15:55.903 326 11432.76 233.56 54464.60 88888.00 2014-11-22 04:15:56.403 326 11432.91 233.51 54464.61 88888.00 2014-11-22 04:15:56.903 326 11433.08 233.42 54464.51 88888.00 2014-11-22 04:15:57.403 326 11433.28 233.35 54464.31 88888.00 2014-11-22 04:15:57.903 326 11433.42 233.29 54464.15 88888.00 2014-11-22 04:15:58.403 326 11433.50 233.29 54463.99 88888.00 2014-11-22 04:15:58.903 326 11433.68 233.25 54463.91 88888.00 2014-11-22 04:15:59.403 326 11433.71 233.21 54463.82 88888.00 2014-11-22 04:15:59.903 326 11433.87 233.22 54463.74 88888.00 2014-11-22 04:16:00.403 326 11434.06 233.21 54463.61 88888.00 2014-11-22 04:16:00.903 326 11434.28 233.19 54463.42 88888.00 2014-11-22 04:16:01.403 326 11434.39 233.06 54463.29 88888.00 2014-11-22 04:16:01.903 326 11434.51 232.96 54463.21 88888.00 2014-11-22 04:16:02.403 326 11434.67 232.93 54463.16 88888.00 2014-11-22 04:16:02.903 326 11434.83 232.89 54463.11 88888.00 2014-11-22 04:16:03.403 326 11435.01 232.80 54463.02 88888.00 2014-11-22 04:16:03.903 326 11435.22 232.69 54462.89 88888.00 2014-11-22 04:16:04.403 326 11435.40 232.65 54462.67 88888.00 2014-11-22 04:16:04.903 326 11435.62 232.57 54462.57 88888.00 2014-11-22 04:16:05.403 326 11435.89 232.44 54462.42 88888.00 2014-11-22 04:16:05.903 326 11436.12 232.32 54462.32 88888.00 2014-11-22 04:16:06.403 326 11436.32 232.28 54462.23 88888.00 2014-11-22 04:16:06.903 326 11436.50 232.17 54462.11 88888.00 2014-11-22 04:16:07.403 326 11436.72 232.06 54461.87 88888.00 2014-11-22 04:16:07.903 326 11436.92 232.06 54461.78 88888.00 2014-11-22 04:16:08.403 326 11437.09 232.06 54461.58 88888.00 2014-11-22 04:16:08.903 326 11437.20 232.03 54461.26 88888.00 2014-11-22 04:16:09.403 326 11437.39 232.01 54461.02 88888.00 2014-11-22 04:16:09.903 326 11437.50 231.95 54460.79 88888.00 2014-11-22 04:16:10.403 326 11437.68 231.94 54460.52 88888.00 2014-11-22 04:16:10.903 326 11437.83 231.90 54460.37 88888.00 2014-11-22 04:16:11.403 326 11438.02 231.78 54460.30 88888.00 2014-11-22 04:16:11.903 326 11438.21 231.69 54460.14 88888.00 2014-11-22 04:16:12.403 326 11438.46 231.57 54459.96 88888.00 2014-11-22 04:16:12.903 326 11438.67 231.40 54459.70 88888.00 2014-11-22 04:16:13.403 326 11438.96 231.34 54459.50 88888.00 2014-11-22 04:16:13.903 326 11439.17 231.28 54459.35 88888.00 2014-11-22 04:16:14.403 326 11439.34 231.14 54459.20 88888.00 2014-11-22 04:16:14.903 326 11439.53 231.01 54458.99 88888.00 2014-11-22 04:16:15.403 326 11439.70 230.93 54458.65 88888.00 2014-11-22 04:16:15.903 326 11439.93 230.78 54458.30 88888.00 2014-11-22 04:16:16.403 326 11440.14 230.67 54457.96 88888.00 2014-11-22 04:16:16.903 326 11440.34 230.54 54457.77 88888.00 2014-11-22 04:16:17.403 326 11440.51 230.50 54457.48 88888.00 2014-11-22 04:16:17.903 326 11440.69 230.48 54457.25 88888.00 2014-11-22 04:16:18.403 326 11440.81 230.33 54457.02 88888.00 2014-11-22 04:16:18.903 326 11440.97 230.31 54456.76 88888.00 2014-11-22 04:16:19.403 326 11441.12 230.29 54456.57 88888.00 2014-11-22 04:16:19.903 326 11441.33 230.21 54456.40 88888.00 2014-11-22 04:16:20.403 326 11441.57 230.05 54456.02 88888.00 2014-11-22 04:16:20.903 326 11441.73 229.89 54455.79 88888.00 2014-11-22 04:16:21.403 326 11441.91 229.74 54455.49 88888.00 2014-11-22 04:16:21.903 326 11442.17 229.71 54455.17 88888.00 2014-11-22 04:16:22.403 326 11442.42 229.54 54454.84 88888.00 2014-11-22 04:16:22.903 326 11442.59 229.33 54454.50 88888.00 2014-11-22 04:16:23.403 326 11442.85 229.14 54454.10 88888.00 2014-11-22 04:16:23.903 326 11443.09 229.00 54453.80 88888.00 2014-11-22 04:16:24.403 326 11443.31 228.85 54453.45 88888.00 2014-11-22 04:16:24.903 326 11443.54 228.66 54453.20 88888.00 2014-11-22 04:16:25.404 326 11443.75 228.49 54452.90 88888.00 2014-11-22 04:16:25.904 326 11443.90 228.33 54452.50 88888.00 2014-11-22 04:16:26.404 326 11444.06 228.15 54452.16 88888.00 2014-11-22 04:16:26.904 326 11444.30 227.99 54451.85 88888.00 2014-11-22 04:16:27.404 326 11444.51 227.85 54451.59 88888.00 2014-11-22 04:16:27.904 326 11444.63 227.67 54451.24 88888.00 2014-11-22 04:16:28.404 326 11444.82 227.54 54450.81 88888.00 2014-11-22 04:16:28.904 326 11445.02 227.39 54450.53 88888.00 2014-11-22 04:16:29.404 326 11445.16 227.18 54450.26 88888.00 2014-11-22 04:16:29.904 326 11445.32 227.04 54449.99 88888.00 2014-11-22 04:16:30.404 326 11445.55 226.89 54449.61 88888.00 2014-11-22 04:16:30.904 326 11445.62 226.71 54449.29 88888.00 2014-11-22 04:16:31.404 326 11445.77 226.55 54448.98 88888.00 2014-11-22 04:16:31.904 326 11445.87 226.43 54448.64 88888.00 2014-11-22 04:16:32.404 326 11445.87 226.30 54448.35 88888.00 2014-11-22 04:16:32.904 326 11445.93 226.23 54448.16 88888.00 2014-11-22 04:16:33.404 326 11446.05 226.13 54447.83 88888.00 2014-11-22 04:16:33.904 326 11446.22 225.98 54447.50 88888.00 2014-11-22 04:16:34.404 326 11446.34 225.77 54447.19 88888.00 2014-11-22 04:16:34.904 326 11446.49 225.54 54446.93 88888.00 2014-11-22 04:16:35.404 326 11446.61 225.41 54446.72 88888.00 2014-11-22 04:16:35.904 326 11446.75 225.27 54446.41 88888.00 2014-11-22 04:16:36.404 326 11446.86 225.11 54446.05 88888.00 2014-11-22 04:16:36.904 326 11446.94 224.94 54445.78 88888.00 2014-11-22 04:16:37.404 326 11447.14 224.71 54445.50 88888.00 2014-11-22 04:16:37.904 326 11447.35 224.56 54445.21 88888.00 2014-11-22 04:16:38.404 326 11447.40 224.36 54444.94 88888.00 2014-11-22 04:16:38.904 326 11447.45 224.16 54444.62 88888.00 2014-11-22 04:16:39.404 326 11447.58 223.96 54444.40 88888.00 2014-11-22 04:16:39.904 326 11447.62 223.80 54444.03 88888.00 2014-11-22 04:16:40.404 326 11447.71 223.65 54443.69 88888.00 2014-11-22 04:16:40.904 326 11447.76 223.43 54443.34 88888.00 2014-11-22 04:16:41.404 326 11447.76 223.29 54443.12 88888.00 2014-11-22 04:16:41.904 326 11447.80 223.12 54442.74 88888.00 2014-11-22 04:16:42.404 326 11447.87 222.95 54442.54 88888.00 2014-11-22 04:16:42.904 326 11447.84 222.79 54442.17 88888.00 2014-11-22 04:16:43.404 326 11447.84 222.71 54441.93 88888.00 2014-11-22 04:16:43.904 326 11447.85 222.65 54441.61 88888.00 2014-11-22 04:16:44.404 326 11447.84 222.46 54441.40 88888.00 2014-11-22 04:16:44.904 326 11447.80 222.37 54441.20 88888.00 2014-11-22 04:16:45.404 326 11447.79 222.28 54441.00 88888.00 2014-11-22 04:16:45.904 326 11447.82 222.15 54440.81 88888.00 2014-11-22 04:16:46.404 326 11447.74 222.04 54440.66 88888.00 2014-11-22 04:16:46.904 326 11447.69 221.94 54440.46 88888.00 2014-11-22 04:16:47.404 326 11447.62 221.86 54440.33 88888.00 2014-11-22 04:16:47.904 326 11447.61 221.79 54440.18 88888.00 2014-11-22 04:16:48.404 326 11447.62 221.72 54439.86 88888.00 2014-11-22 04:16:48.904 326 11447.55 221.64 54439.68 88888.00 2014-11-22 04:16:49.404 326 11447.51 221.59 54439.62 88888.00 2014-11-22 04:16:49.904 326 11447.50 221.53 54439.54 88888.00 2014-11-22 04:16:50.404 326 11447.37 221.53 54439.32 88888.00 2014-11-22 04:16:50.904 326 11447.20 221.57 54439.15 88888.00 2014-11-22 04:16:51.404 326 11447.03 221.65 54439.05 88888.00 2014-11-22 04:16:51.904 326 11446.93 221.64 54438.97 88888.00 2014-11-22 04:16:52.404 326 11446.76 221.64 54438.86 88888.00 2014-11-22 04:16:52.904 326 11446.61 221.68 54438.77 88888.00 2014-11-22 04:16:53.404 326 11446.45 221.72 54438.65 88888.00 2014-11-22 04:16:53.904 326 11446.25 221.77 54438.48 88888.00 2014-11-22 04:16:54.404 326 11446.05 221.82 54438.44 88888.00 2014-11-22 04:16:54.904 326 11445.87 221.80 54438.28 88888.00 2014-11-22 04:16:55.404 326 11445.68 221.78 54438.16 88888.00 2014-11-22 04:16:55.904 326 11445.51 221.72 54438.11 88888.00 2014-11-22 04:16:56.404 326 11445.36 221.69 54438.00 88888.00 2014-11-22 04:16:56.904 326 11445.19 221.60 54437.91 88888.00 2014-11-22 04:16:57.404 326 11444.98 221.61 54437.66 88888.00 2014-11-22 04:16:57.904 326 11444.84 221.59 54437.50 88888.00 2014-11-22 04:16:58.404 326 11444.69 221.50 54437.34 88888.00 2014-11-22 04:16:58.904 326 11444.51 221.42 54437.37 88888.00 2014-11-22 04:16:59.404 326 11444.39 221.34 54437.22 88888.00 2014-11-22 04:16:59.904 326 11444.20 221.29 54437.11 88888.00 2014-11-22 04:17:00.404 326 11443.96 221.30 54436.97 88888.00 2014-11-22 04:17:00.904 326 11443.73 221.23 54436.85 88888.00 2014-11-22 04:17:01.404 326 11443.63 221.13 54436.71 88888.00 2014-11-22 04:17:01.904 326 11443.49 221.05 54436.57 88888.00 2014-11-22 04:17:02.404 326 11443.35 221.01 54436.40 88888.00 2014-11-22 04:17:02.904 326 11443.19 220.94 54436.38 88888.00 2014-11-22 04:17:03.404 326 11443.01 220.91 54436.37 88888.00 2014-11-22 04:17:03.904 326 11442.81 220.85 54436.25 88888.00 2014-11-22 04:17:04.404 326 11442.62 220.71 54436.06 88888.00 2014-11-22 04:17:04.904 326 11442.48 220.62 54436.07 88888.00 2014-11-22 04:17:05.404 326 11442.33 220.51 54435.98 88888.00 2014-11-22 04:17:05.904 326 11442.12 220.36 54435.85 88888.00 2014-11-22 04:17:06.404 326 11441.97 220.24 54435.78 88888.00 2014-11-22 04:17:06.904 326 11441.81 220.13 54435.64 88888.00 2014-11-22 04:17:07.404 326 11441.57 219.99 54435.64 88888.00 2014-11-22 04:17:07.904 326 11441.39 219.90 54435.61 88888.00 2014-11-22 04:17:08.404 326 11441.22 219.80 54435.45 88888.00 2014-11-22 04:17:08.904 326 11441.10 219.69 54435.27 88888.00 2014-11-22 04:17:09.404 326 11440.95 219.60 54435.12 88888.00 2014-11-22 04:17:09.904 326 11440.79 219.51 54435.11 88888.00 2014-11-22 04:17:10.404 326 11440.59 219.42 54435.15 88888.00 2014-11-22 04:17:10.904 326 11440.43 219.40 54435.10 88888.00 2014-11-22 04:17:11.404 326 11440.19 219.32 54435.11 88888.00 2014-11-22 04:17:11.904 326 11440.09 219.25 54435.06 88888.00 2014-11-22 04:17:12.404 326 11440.03 219.17 54434.99 88888.00 2014-11-22 04:17:12.904 326 11439.91 219.12 54434.94 88888.00 2014-11-22 04:17:13.404 326 11439.71 219.10 54435.01 88888.00 2014-11-22 04:17:13.904 326 11439.54 219.03 54434.99 88888.00 2014-11-22 04:17:14.404 326 11439.35 218.97 54435.01 88888.00 2014-11-22 04:17:14.904 326 11439.17 218.91 54435.00 88888.00 2014-11-22 04:17:15.404 326 11438.98 218.86 54434.99 88888.00 2014-11-22 04:17:15.904 326 11438.83 218.85 54435.00 88888.00 2014-11-22 04:17:16.404 326 11438.68 218.80 54434.99 88888.00 2014-11-22 04:17:16.904 326 11438.57 218.78 54435.12 88888.00 2014-11-22 04:17:17.404 326 11438.35 218.73 54435.14 88888.00 2014-11-22 04:17:17.904 326 11438.21 218.58 54435.12 88888.00 2014-11-22 04:17:18.404 326 11438.03 218.49 54435.13 88888.00 2014-11-22 04:17:18.904 326 11437.88 218.42 54435.13 88888.00 2014-11-22 04:17:19.404 326 11437.82 218.34 54435.12 88888.00 2014-11-22 04:17:19.904 326 11437.65 218.28 54435.19 88888.00 2014-11-22 04:17:20.404 326 11437.41 218.22 54435.21 88888.00 2014-11-22 04:17:20.904 326 11437.30 218.13 54435.26 88888.00 2014-11-22 04:17:21.404 326 11437.18 218.00 54435.26 88888.00 2014-11-22 04:17:21.904 326 11437.05 217.90 54435.35 88888.00 2014-11-22 04:17:22.404 326 11436.93 217.83 54435.46 88888.00 2014-11-22 04:17:22.904 326 11436.66 217.75 54435.47 88888.00 2014-11-22 04:17:23.404 326 11436.63 217.66 54435.53 88888.00 2014-11-22 04:17:23.904 326 11436.58 217.54 54435.70 88888.00 2014-11-22 04:17:24.404 326 11436.45 217.47 54435.83 88888.00 2014-11-22 04:17:24.904 326 11436.27 217.40 54435.91 88888.00 2014-11-22 04:17:25.404 326 11436.16 217.29 54435.99 88888.00 2014-11-22 04:17:25.904 326 11436.03 217.18 54436.02 88888.00 2014-11-22 04:17:26.404 326 11435.89 217.06 54436.01 88888.00 2014-11-22 04:17:26.904 326 11435.83 216.94 54436.10 88888.00 2014-11-22 04:17:27.404 326 11435.69 216.90 54436.19 88888.00 2014-11-22 04:17:27.904 326 11435.47 216.79 54436.72 88888.00 2014-11-22 04:17:28.404 326 11435.37 216.59 54436.49 88888.00 2014-11-22 04:17:28.904 326 11435.28 216.47 54436.49 88888.00 2014-11-22 04:17:29.404 326 11435.30 216.37 54436.11 88888.00 2014-11-22 04:17:29.904 326 11435.11 216.24 54436.42 88888.00 2014-11-22 04:17:30.404 326 11434.93 216.18 54436.64 88888.00 2014-11-22 04:17:30.904 326 11434.81 216.11 54436.77 88888.00 2014-11-22 04:17:31.404 326 11434.70 216.00 54436.85 88888.00 2014-11-22 04:17:31.904 326 11434.63 215.91 54437.01 88888.00 2014-11-22 04:17:32.404 326 11434.51 215.79 54437.15 88888.00 2014-11-22 04:17:32.904 326 11434.44 215.64 54437.32 88888.00 2014-11-22 04:17:33.404 326 11434.34 215.63 54437.42 88888.00 2014-11-22 04:17:33.904 326 11434.23 215.54 54437.46 88888.00 2014-11-22 04:17:34.404 326 11434.15 215.44 54437.61 88888.00 2014-11-22 04:17:34.904 326 11434.12 215.42 54437.74 88888.00 2014-11-22 04:17:35.404 326 11434.10 215.37 54437.81 88888.00 2014-11-22 04:17:35.904 326 11434.00 215.25 54437.90 88888.00 2014-11-22 04:17:36.404 326 11433.95 215.12 54438.01 88888.00 2014-11-22 04:17:36.904 326 11433.90 215.05 54438.10 88888.00 2014-11-22 04:17:37.404 326 11433.78 214.98 54438.15 88888.00 2014-11-22 04:17:37.904 326 11433.66 214.94 54438.30 88888.00 2014-11-22 04:17:38.404 326 11433.69 214.88 54438.44 88888.00 2014-11-22 04:17:38.904 326 11433.60 214.80 54438.53 88888.00 2014-11-22 04:17:39.404 326 11433.50 214.73 54438.75 88888.00 2014-11-22 04:17:39.904 326 11433.43 214.63 54438.85 88888.00 2014-11-22 04:17:40.404 326 11433.44 214.45 54438.86 88888.00 2014-11-22 04:17:40.904 326 11433.32 214.26 54438.91 88888.00 2014-11-22 04:17:41.404 326 11433.32 214.09 54439.00 88888.00 2014-11-22 04:17:41.904 326 11433.31 214.04 54439.03 88888.00 2014-11-22 04:17:42.404 326 11433.18 213.94 54439.16 88888.00 2014-11-22 04:17:42.904 326 11433.12 213.78 54439.34 88888.00 2014-11-22 04:17:43.404 326 11433.08 213.66 54439.36 88888.00 2014-11-22 04:17:43.904 326 11433.10 213.48 54439.31 88888.00 2014-11-22 04:17:44.404 326 11432.98 213.34 54439.36 88888.00 2014-11-22 04:17:44.904 326 11432.90 213.15 54439.36 88888.00 2014-11-22 04:17:45.404 326 11432.91 212.98 54439.48 88888.00 2014-11-22 04:17:45.904 326 11432.91 212.91 54439.49 88888.00 2014-11-22 04:17:46.404 326 11432.85 212.83 54439.57 88888.00 2014-11-22 04:17:46.904 326 11432.81 212.69 54439.58 88888.00 2014-11-22 04:17:47.404 326 11432.82 212.60 54439.69 88888.00 2014-11-22 04:17:47.904 326 11432.71 212.47 54439.76 88888.00 2014-11-22 04:17:48.404 326 11432.64 212.33 54439.83 88888.00 2014-11-22 04:17:48.904 326 11432.60 212.17 54439.88 88888.00 2014-11-22 04:17:49.404 326 11432.44 212.03 54440.01 88888.00 2014-11-22 04:17:49.904 326 11432.37 211.97 54440.04 88888.00 2014-11-22 04:17:50.404 326 11432.32 211.88 54440.14 88888.00 2014-11-22 04:17:50.904 326 11432.33 211.79 54440.23 88888.00 2014-11-22 04:17:51.404 326 11432.21 211.68 54440.32 88888.00 2014-11-22 04:17:51.904 326 11432.14 211.56 54440.36 88888.00 2014-11-22 04:17:52.404 326 11432.13 211.48 54440.40 88888.00 2014-11-22 04:17:52.904 326 11432.08 211.41 54440.50 88888.00 2014-11-22 04:17:53.404 326 11431.96 211.35 54440.65 88888.00 2014-11-22 04:17:53.904 326 11431.87 211.23 54440.84 88888.00 2014-11-22 04:17:54.404 326 11431.85 211.12 54441.00 88888.00 2014-11-22 04:17:54.904 326 11431.72 211.13 54441.10 88888.00 2014-11-22 04:17:55.404 326 11431.62 211.10 54441.25 88888.00 2014-11-22 04:17:55.904 326 11431.57 211.01 54441.34 88888.00 2014-11-22 04:17:56.404 326 11431.46 210.93 54441.45 88888.00 2014-11-22 04:17:56.904 326 11431.34 210.84 54441.52 88888.00 2014-11-22 04:17:57.404 326 11431.30 210.75 54441.67 88888.00 2014-11-22 04:17:57.904 326 11431.27 210.62 54441.79 88888.00 2014-11-22 04:17:58.404 326 11431.15 210.50 54441.96 88888.00 2014-11-22 04:17:58.904 326 11431.08 210.47 54442.06 88888.00 2014-11-22 04:17:59.404 326 11431.07 210.41 54442.17 88888.00 2014-11-22 04:17:59.904 326 11431.15 210.34 54442.30 88888.00 2014-11-22 04:18:00.404 326 11431.08 210.21 54442.42 88888.00 2014-11-22 04:18:00.904 326 11430.94 210.16 54442.54 88888.00 2014-11-22 04:18:01.404 326 11430.92 210.11 54442.68 88888.00 2014-11-22 04:18:01.904 326 11430.94 210.00 54442.83 88888.00 2014-11-22 04:18:02.404 326 11430.96 209.88 54442.98 88888.00 2014-11-22 04:18:02.904 326 11430.88 209.79 54443.02 88888.00 2014-11-22 04:18:03.404 326 11430.94 209.66 54443.07 88888.00 2014-11-22 04:18:03.904 326 11430.86 209.61 54443.08 88888.00 2014-11-22 04:18:04.404 326 11430.96 209.46 54443.17 88888.00 2014-11-22 04:18:04.904 326 11431.04 209.35 54443.27 88888.00 2014-11-22 04:18:05.404 326 11430.96 209.24 54443.28 88888.00 2014-11-22 04:18:05.904 326 11430.88 209.13 54443.46 88888.00 2014-11-22 04:18:06.404 326 11430.93 208.93 54443.68 88888.00 2014-11-22 04:18:06.904 326 11430.93 208.76 54443.68 88888.00 2014-11-22 04:18:07.404 326 11430.98 208.60 54443.72 88888.00 2014-11-22 04:18:07.904 326 11430.93 208.45 54443.81 88888.00 2014-11-22 04:18:08.404 326 11430.83 208.30 54443.90 88888.00 2014-11-22 04:18:08.904 326 11430.81 208.17 54444.12 88888.00 2014-11-22 04:18:09.404 326 11430.78 208.09 54444.20 88888.00 2014-11-22 04:18:09.904 326 11430.81 207.94 54444.33 88888.00 2014-11-22 04:18:10.404 326 11430.84 207.83 54444.36 88888.00 2014-11-22 04:18:10.904 326 11430.80 207.78 54444.50 88888.00 2014-11-22 04:18:11.404 326 11430.75 207.76 54444.74 88888.00 2014-11-22 04:18:11.904 326 11430.83 207.77 54444.91 88888.00 2014-11-22 04:18:12.404 326 11430.80 207.71 54445.03 88888.00 2014-11-22 04:18:12.904 326 11430.71 207.58 54445.26 88888.00 2014-11-22 04:18:13.404 326 11430.76 207.49 54445.38 88888.00 2014-11-22 04:18:13.904 326 11430.77 207.45 54445.56 88888.00 2014-11-22 04:18:14.404 326 11430.73 207.42 54445.72 88888.00 2014-11-22 04:18:14.904 326 11430.71 207.41 54445.93 88888.00 2014-11-22 04:18:15.404 326 11430.75 207.40 54446.16 88888.00 2014-11-22 04:18:15.904 326 11430.75 207.35 54446.42 88888.00 2014-11-22 04:18:16.404 326 11430.73 207.26 54446.53 88888.00 2014-11-22 04:18:16.904 326 11430.73 207.23 54446.66 88888.00 2014-11-22 04:18:17.404 326 11430.81 207.26 54446.69 88888.00 2014-11-22 04:18:17.904 326 11430.75 207.25 54446.88 88888.00 2014-11-22 04:18:18.404 326 11430.81 207.25 54447.17 88888.00 2014-11-22 04:18:18.904 326 11430.76 207.27 54447.38 88888.00 2014-11-22 04:18:19.404 326 11430.81 207.21 54447.57 88888.00 2014-11-22 04:18:19.904 326 11430.82 207.17 54447.69 88888.00 2014-11-22 04:18:20.404 326 11430.80 207.21 54447.93 88888.00 2014-11-22 04:18:20.904 326 11430.72 207.21 54448.09 88888.00 2014-11-22 04:18:21.404 326 11430.75 207.20 54448.39 88888.00 2014-11-22 04:18:21.904 326 11430.77 207.18 54448.59 88888.00 2014-11-22 04:18:22.404 326 11430.78 207.16 54448.73 88888.00 2014-11-22 04:18:22.904 326 11430.84 207.15 54448.90 88888.00 2014-11-22 04:18:23.404 326 11430.84 207.21 54449.04 88888.00 2014-11-22 04:18:23.904 326 11430.92 207.18 54449.25 88888.00 2014-11-22 04:18:24.404 326 11430.84 207.13 54449.50 88888.00 2014-11-22 04:18:24.904 326 11430.88 207.04 54449.71 88888.00 2014-11-22 04:18:25.404 326 11430.96 207.08 54449.83 88888.00 2014-11-22 04:18:25.904 326 11430.94 207.09 54450.03 88888.00 2014-11-22 04:18:26.404 326 11430.98 207.02 54450.26 88888.00 2014-11-22 04:18:26.904 326 11431.04 207.01 54450.44 88888.00 2014-11-22 04:18:27.404 326 11431.12 207.01 54450.67 88888.00 2014-11-22 04:18:27.904 326 11431.22 207.04 54450.82 88888.00 2014-11-22 04:18:28.404 326 11431.27 206.98 54450.93 88888.00 2014-11-22 04:18:28.904 326 11431.25 206.92 54451.14 88888.00 2014-11-22 04:18:29.404 326 11431.30 206.96 54451.38 88888.00 2014-11-22 04:18:29.904 326 11431.36 206.91 54451.52 88888.00 2014-11-22 04:18:30.404 326 11431.36 206.86 54451.70 88888.00 2014-11-22 04:18:30.904 326 11431.35 206.86 54451.82 88888.00 2014-11-22 04:18:31.404 326 11431.41 206.89 54451.99 88888.00 2014-11-22 04:18:31.904 326 11431.38 206.84 54452.30 88888.00 2014-11-22 04:18:32.404 326 11431.36 206.74 54452.49 88888.00 2014-11-22 04:18:32.904 326 11431.51 206.73 54452.64 88888.00 2014-11-22 04:18:33.404 326 11431.48 206.72 54452.77 88888.00 2014-11-22 04:18:33.904 326 11431.44 206.74 54453.00 88888.00 2014-11-22 04:18:34.404 326 11431.46 206.82 54453.11 88888.00 2014-11-22 04:18:34.904 326 11431.49 206.84 54453.25 88888.00 2014-11-22 04:18:35.404 326 11431.57 206.83 54453.51 88888.00 2014-11-22 04:18:35.904 326 11431.64 206.89 54453.71 88888.00 2014-11-22 04:18:36.404 326 11431.61 206.93 54453.91 88888.00 2014-11-22 04:18:36.904 326 11431.74 207.01 54454.07 88888.00 2014-11-22 04:18:37.404 326 11431.88 207.04 54454.25 88888.00 2014-11-22 04:18:37.904 326 11431.95 207.12 54454.40 88888.00 2014-11-22 04:18:38.404 326 11431.98 207.13 54454.50 88888.00 2014-11-22 04:18:38.904 326 11432.03 207.13 54454.64 88888.00 2014-11-22 04:18:39.404 326 11432.19 207.16 54454.93 88888.00 2014-11-22 04:18:39.904 326 11432.29 207.17 54455.12 88888.00 2014-11-22 04:18:40.404 326 11432.39 207.18 54455.22 88888.00 2014-11-22 04:18:40.904 326 11432.46 207.23 54455.35 88888.00 2014-11-22 04:18:41.404 326 11432.51 207.23 54455.57 88888.00 2014-11-22 04:18:41.904 326 11432.55 207.28 54455.66 88888.00 2014-11-22 04:18:42.404 326 11432.66 207.28 54455.67 88888.00 2014-11-22 04:18:42.904 326 11432.75 207.27 54455.90 88888.00 2014-11-22 04:18:43.404 326 11432.95 207.25 54456.00 88888.00 2014-11-22 04:18:43.904 326 11433.13 207.25 54456.15 88888.00 2014-11-22 04:18:44.404 326 11433.18 207.34 54456.23 88888.00 2014-11-22 04:18:44.904 326 11433.24 207.40 54456.29 88888.00 2014-11-22 04:18:45.404 326 11433.42 207.38 54456.42 88888.00 2014-11-22 04:18:45.904 326 11433.57 207.40 54456.61 88888.00 2014-11-22 04:18:46.404 326 11433.74 207.43 54456.34 88888.00 2014-11-22 04:18:46.904 326 11433.87 207.48 54456.41 88888.00 2014-11-22 04:18:47.404 326 11434.05 207.49 54456.77 88888.00 2014-11-22 04:18:47.904 326 11434.10 207.53 54456.85 88888.00 2014-11-22 04:18:48.404 326 11434.27 207.58 54456.86 88888.00 2014-11-22 04:18:48.904 326 11434.38 207.61 54456.90 88888.00 2014-11-22 04:18:49.404 326 11434.47 207.67 54456.98 88888.00 2014-11-22 04:18:49.904 326 11434.70 207.62 54457.12 88888.00 2014-11-22 04:18:50.404 326 11434.85 207.61 54457.25 88888.00 2014-11-22 04:18:50.904 326 11434.94 207.62 54457.37 88888.00 2014-11-22 04:18:51.404 326 11435.09 207.62 54457.47 88888.00 2014-11-22 04:18:51.904 326 11435.19 207.62 54457.49 88888.00 2014-11-22 04:18:52.404 326 11435.20 207.61 54457.61 88888.00 2014-11-22 04:18:52.904 326 11435.30 207.61 54457.71 88888.00 2014-11-22 04:18:53.404 326 11435.42 207.63 54457.84 88888.00 2014-11-22 04:18:53.904 326 11435.56 207.66 54457.90 88888.00 2014-11-22 04:18:54.404 326 11435.67 207.59 54458.06 88888.00 2014-11-22 04:18:54.904 326 11435.77 207.58 54458.18 88888.00 2014-11-22 04:18:55.404 326 11435.91 207.58 54458.27 88888.00 2014-11-22 04:18:55.904 326 11436.00 207.57 54458.30 88888.00 2014-11-22 04:18:56.404 326 11436.16 207.58 54458.31 88888.00 2014-11-22 04:18:56.904 326 11436.29 207.57 54458.51 88888.00 2014-11-22 04:18:57.404 326 11436.47 207.57 54458.62 88888.00 2014-11-22 04:18:57.904 326 11436.56 207.57 54458.69 88888.00 2014-11-22 04:18:58.404 326 11436.72 207.59 54458.73 88888.00 2014-11-22 04:18:58.904 326 11436.88 207.57 54458.81 88888.00 2014-11-22 04:18:59.404 326 11436.98 207.51 54458.90 88888.00 2014-11-22 04:18:59.904 326 11437.02 207.48 54458.96 88888.00 2014-11-22 04:19:00.404 326 11437.06 207.48 54458.94 88888.00 2014-11-22 04:19:00.904 326 11437.30 207.50 54458.98 88888.00 2014-11-22 04:19:01.404 326 11437.45 207.45 54459.01 88888.00 2014-11-22 04:19:01.904 326 11437.53 207.45 54459.18 88888.00 2014-11-22 04:19:02.404 326 11437.65 207.41 54459.24 88888.00 2014-11-22 04:19:02.904 326 11437.77 207.36 54459.31 88888.00 2014-11-22 04:19:03.404 326 11437.91 207.29 54459.43 88888.00 2014-11-22 04:19:03.904 326 11438.08 207.28 54459.51 88888.00 2014-11-22 04:19:04.404 326 11438.24 207.25 54459.57 88888.00 2014-11-22 04:19:04.904 326 11438.30 207.30 54459.65 88888.00 2014-11-22 04:19:05.405 326 11438.46 207.35 54459.82 88888.00 2014-11-22 04:19:05.905 326 11438.61 207.35 54459.86 88888.00 2014-11-22 04:19:06.405 326 11438.70 207.42 54459.93 88888.00 2014-11-22 04:19:06.905 326 11438.92 207.41 54460.02 88888.00 2014-11-22 04:19:07.405 326 11439.12 207.42 54460.13 88888.00 2014-11-22 04:19:07.905 326 11439.23 207.48 54460.22 88888.00 2014-11-22 04:19:08.405 326 11439.40 207.49 54460.30 88888.00 2014-11-22 04:19:08.905 326 11439.59 207.48 54460.40 88888.00 2014-11-22 04:19:09.405 326 11439.80 207.46 54460.45 88888.00 2014-11-22 04:19:09.905 326 11440.00 207.43 54460.54 88888.00 2014-11-22 04:19:10.405 326 11440.09 207.38 54460.64 88888.00 2014-11-22 04:19:10.905 326 11440.26 207.41 54460.61 88888.00 2014-11-22 04:19:11.405 326 11440.47 207.37 54460.55 88888.00 2014-11-22 04:19:11.905 326 11440.70 207.30 54460.50 88888.00 2014-11-22 04:19:12.405 326 11440.84 207.32 54460.54 88888.00 2014-11-22 04:19:12.905 326 11441.07 207.34 54460.55 88888.00 2014-11-22 04:19:13.405 326 11441.23 207.33 54460.59 88888.00 2014-11-22 04:19:13.905 326 11441.43 207.24 54460.65 88888.00 2014-11-22 04:19:14.405 326 11441.69 207.25 54460.68 88888.00 2014-11-22 04:19:14.905 326 11441.85 207.20 54460.55 88888.00 2014-11-22 04:19:15.405 326 11442.02 207.21 54460.54 88888.00 2014-11-22 04:19:15.905 326 11442.23 207.20 54460.61 88888.00 2014-11-22 04:19:16.405 326 11442.42 207.15 54460.65 88888.00 2014-11-22 04:19:16.905 326 11442.62 207.16 54460.67 88888.00 2014-11-22 04:19:17.405 326 11442.80 207.09 54460.67 88888.00 2014-11-22 04:19:17.905 326 11443.01 207.02 54460.67 88888.00 2014-11-22 04:19:18.405 326 11443.12 206.94 54460.70 88888.00 2014-11-22 04:19:18.905 326 11443.31 206.89 54460.66 88888.00 2014-11-22 04:19:19.405 326 11443.51 206.87 54460.63 88888.00 2014-11-22 04:19:19.905 326 11443.62 206.86 54460.66 88888.00 2014-11-22 04:19:20.405 326 11443.80 206.79 54460.61 88888.00 2014-11-22 04:19:20.905 326 11443.95 206.75 54460.62 88888.00 2014-11-22 04:19:21.405 326 11444.16 206.68 54460.59 88888.00 2014-11-22 04:19:21.905 326 11444.32 206.66 54460.55 88888.00 2014-11-22 04:19:22.405 326 11444.37 206.65 54460.61 88888.00 2014-11-22 04:19:22.905 326 11444.58 206.58 54460.57 88888.00 2014-11-22 04:19:23.405 326 11444.71 206.61 54460.63 88888.00 2014-11-22 04:19:23.905 326 11444.84 206.62 54460.58 88888.00 2014-11-22 04:19:24.405 326 11444.98 206.56 54460.59 88888.00 2014-11-22 04:19:24.905 326 11445.15 206.56 54460.64 88888.00 2014-11-22 04:19:25.405 326 11445.26 206.54 54460.65 88888.00 2014-11-22 04:19:25.905 326 11445.37 206.48 54460.66 88888.00 2014-11-22 04:19:26.405 326 11445.50 206.44 54460.65 88888.00 2014-11-22 04:19:26.905 326 11445.75 206.40 54460.62 88888.00 2014-11-22 04:19:27.405 326 11445.89 206.34 54460.64 88888.00 2014-11-22 04:19:27.905 326 11445.93 206.31 54460.73 88888.00 2014-11-22 04:19:28.405 326 11446.04 206.25 54460.67 88888.00 2014-11-22 04:19:28.905 326 11446.18 206.15 54460.71 88888.00 2014-11-22 04:19:29.405 326 11446.29 206.09 54460.65 88888.00 2014-11-22 04:19:29.905 326 11446.46 205.98 54460.58 88888.00 2014-11-22 04:19:30.405 326 11446.57 205.97 54460.58 88888.00 2014-11-22 04:19:30.905 326 11446.66 205.92 54460.58 88888.00 2014-11-22 04:19:31.405 326 11446.78 205.89 54460.53 88888.00 2014-11-22 04:19:31.905 326 11446.87 205.91 54460.50 88888.00 2014-11-22 04:19:32.405 326 11446.94 205.85 54460.45 88888.00 2014-11-22 04:19:32.905 326 11447.01 205.83 54460.56 88888.00 2014-11-22 04:19:33.405 326 11447.12 205.69 54460.68 88888.00 2014-11-22 04:19:33.905 326 11447.28 205.65 54460.56 88888.00 2014-11-22 04:19:34.405 326 11447.37 205.57 54460.50 88888.00 2014-11-22 04:19:34.905 326 11447.51 205.46 54460.43 88888.00 2014-11-22 04:19:35.405 326 11447.67 205.37 54460.37 88888.00 2014-11-22 04:19:35.905 326 11447.75 205.30 54460.35 88888.00 2014-11-22 04:19:36.405 326 11447.81 205.18 54460.44 88888.00 2014-11-22 04:19:36.905 326 11447.96 205.17 54460.44 88888.00 2014-11-22 04:19:37.405 326 11448.05 205.09 54460.36 88888.00 2014-11-22 04:19:37.905 326 11448.26 205.02 54460.35 88888.00 2014-11-22 04:19:38.405 326 11448.47 204.99 54460.40 88888.00 2014-11-22 04:19:38.905 326 11448.58 204.91 54460.41 88888.00 2014-11-22 04:19:39.405 326 11448.73 204.82 54460.39 88888.00 2014-11-22 04:19:39.905 326 11448.91 204.76 54460.29 88888.00 2014-11-22 04:19:40.405 326 11449.07 204.68 54460.15 88888.00 2014-11-22 04:19:40.905 326 11449.24 204.62 54460.10 88888.00 2014-11-22 04:19:41.405 326 11449.38 204.61 54460.10 88888.00 2014-11-22 04:19:41.905 326 11449.49 204.55 54459.96 88888.00 2014-11-22 04:19:42.405 326 11449.63 204.48 54459.94 88888.00 2014-11-22 04:19:42.905 326 11449.78 204.40 54459.99 88888.00 2014-11-22 04:19:43.405 326 11449.90 204.30 54459.96 88888.00 2014-11-22 04:19:43.905 326 11450.10 204.22 54459.96 88888.00 2014-11-22 04:19:44.405 326 11450.16 204.11 54459.91 88888.00 2014-11-22 04:19:44.905 326 11450.10 204.02 54459.96 88888.00 2014-11-22 04:19:45.405 326 11450.25 203.96 54459.91 88888.00 2014-11-22 04:19:45.905 326 11450.38 203.91 54459.85 88888.00 2014-11-22 04:19:46.405 326 11450.47 203.77 54459.88 88888.00 2014-11-22 04:19:46.905 326 11450.58 203.72 54459.93 88888.00 2014-11-22 04:19:47.405 326 11450.67 203.64 54459.97 88888.00 2014-11-22 04:19:47.905 326 11450.79 203.50 54459.95 88888.00 2014-11-22 04:19:48.405 326 11450.85 203.39 54459.89 88888.00 2014-11-22 04:19:48.905 326 11450.93 203.24 54459.78 88888.00 2014-11-22 04:19:49.405 326 11450.96 203.18 54459.77 88888.00 2014-11-22 04:19:49.905 326 11451.06 203.03 54459.77 88888.00 2014-11-22 04:19:50.405 326 11451.12 202.95 54459.67 88888.00 2014-11-22 04:19:50.905 326 11451.09 202.86 54459.64 88888.00 2014-11-22 04:19:51.405 326 11451.06 202.70 54459.59 88888.00 2014-11-22 04:19:51.905 326 11451.12 202.57 54459.54 88888.00 2014-11-22 04:19:52.405 326 11451.09 202.45 54459.53 88888.00 2014-11-22 04:19:52.905 326 11451.12 202.31 54459.50 88888.00 2014-11-22 04:19:53.405 326 11451.14 202.22 54459.53 88888.00 2014-11-22 04:19:53.905 326 11451.12 202.12 54459.56 88888.00 2014-11-22 04:19:54.405 326 11451.19 202.05 54459.61 88888.00 2014-11-22 04:19:54.905 326 11451.22 201.93 54459.69 88888.00 2014-11-22 04:19:55.405 326 11451.21 201.84 54459.69 88888.00 2014-11-22 04:19:55.905 326 11451.20 201.77 54459.74 88888.00 2014-11-22 04:19:56.405 326 11451.22 201.70 54459.80 88888.00 2014-11-22 04:19:56.905 326 11451.20 201.61 54459.83 88888.00 2014-11-22 04:19:57.405 326 11451.24 201.55 54459.77 88888.00 2014-11-22 04:19:57.905 326 11451.32 201.50 54459.86 88888.00 2014-11-22 04:19:58.405 326 11451.31 201.47 54459.92 88888.00 2014-11-22 04:19:58.905 326 11451.26 201.50 54460.01 88888.00 2014-11-22 04:19:59.405 326 11451.19 201.44 54460.08 88888.00 2014-11-22 04:19:59.905 326 11451.24 201.34 54460.05 88888.00 2014-11-22 04:20:00.405 326 11451.24 201.28 54460.18 88888.00 2014-11-22 04:20:00.905 326 11451.16 201.27 54460.23 88888.00 2014-11-22 04:20:01.405 326 11451.11 201.20 54460.23 88888.00 2014-11-22 04:20:01.905 326 11451.11 201.24 54460.22 88888.00 2014-11-22 04:20:02.405 326 11451.11 201.21 54460.19 88888.00 2014-11-22 04:20:02.905 326 11451.05 201.16 54460.28 88888.00 2014-11-22 04:20:03.405 326 11450.99 201.17 54460.32 88888.00 2014-11-22 04:20:03.905 326 11451.04 201.16 54460.46 88888.00 2014-11-22 04:20:04.405 326 11451.03 201.11 54460.52 88888.00 2014-11-22 04:20:04.905 326 11451.05 201.13 54460.49 88888.00 2014-11-22 04:20:05.405 326 11451.06 201.10 54460.52 88888.00 2014-11-22 04:20:05.905 326 11451.03 201.07 54460.49 88888.00 2014-11-22 04:20:06.405 326 11451.00 200.94 54460.49 88888.00 2014-11-22 04:20:06.905 326 11450.99 200.86 54460.62 88888.00 2014-11-22 04:20:07.405 326 11450.94 200.86 54460.73 88888.00 2014-11-22 04:20:07.905 326 11450.93 200.79 54460.68 88888.00 2014-11-22 04:20:08.405 326 11451.00 200.70 54460.74 88888.00 2014-11-22 04:20:08.905 326 11451.11 200.68 54460.72 88888.00 2014-11-22 04:20:09.405 326 11451.19 200.59 54460.79 88888.00 2014-11-22 04:20:09.905 326 11451.22 200.49 54460.76 88888.00 2014-11-22 04:20:10.405 326 11451.36 200.47 54460.80 88888.00 2014-11-22 04:20:10.905 326 11451.58 200.47 54460.75 88888.00 2014-11-22 04:20:11.405 326 11451.61 200.33 54460.67 88888.00 2014-11-22 04:20:11.905 326 11451.69 200.27 54460.71 88888.00 2014-11-22 04:20:12.405 326 11451.85 200.17 54460.63 88888.00 2014-11-22 04:20:12.905 326 11451.98 200.12 54460.63 88888.00 2014-11-22 04:20:13.405 326 11452.03 200.07 54460.67 88888.00 2014-11-22 04:20:13.905 326 11452.21 200.07 54460.62 88888.00 2014-11-22 04:20:14.405 326 11452.37 199.99 54460.54 88888.00 2014-11-22 04:20:14.905 326 11452.51 200.03 54460.61 88888.00 2014-11-22 04:20:15.405 326 11452.62 200.07 54460.55 88888.00 2014-11-22 04:20:15.905 326 11452.82 200.07 54460.38 88888.00 2014-11-22 04:20:16.405 326 11452.95 200.07 54460.30 88888.00 2014-11-22 04:20:16.905 326 11453.07 200.01 54460.21 88888.00 2014-11-22 04:20:17.405 326 11453.12 200.07 54460.10 88888.00 2014-11-22 04:20:17.905 326 11453.24 200.14 54460.08 88888.00 2014-11-22 04:20:18.405 326 11453.30 200.14 54460.09 88888.00 2014-11-22 04:20:18.905 326 11453.45 200.15 54459.97 88888.00 2014-11-22 04:20:19.405 326 11453.56 200.14 54459.93 88888.00 2014-11-22 04:20:19.905 326 11453.80 200.15 54459.48 88888.00 2014-11-22 04:20:20.405 326 11454.09 200.15 54459.59 88888.00 2014-11-22 04:20:20.905 326 11454.33 200.17 54459.85 88888.00 2014-11-22 04:20:21.405 326 11454.49 200.22 54459.87 88888.00 2014-11-22 04:20:21.905 326 11454.72 200.34 54459.82 88888.00 2014-11-22 04:20:22.405 326 11454.96 200.34 54459.68 88888.00 2014-11-22 04:20:22.905 326 11455.22 200.36 54459.38 88888.00 2014-11-22 04:20:23.405 326 11455.35 200.43 54459.17 88888.00 2014-11-22 04:20:23.905 326 11455.44 200.45 54458.96 88888.00 2014-11-22 04:20:24.405 326 11455.67 200.48 54458.75 88888.00 2014-11-22 04:20:24.905 326 11455.93 200.57 54458.56 88888.00 2014-11-22 04:20:25.405 326 11456.10 200.66 54458.48 88888.00 2014-11-22 04:20:25.905 326 11456.14 200.71 54458.25 88888.00 2014-11-22 04:20:26.405 326 11456.34 200.75 54458.11 88888.00 2014-11-22 04:20:26.905 326 11456.57 200.81 54457.95 88888.00 2014-11-22 04:20:27.405 326 11456.78 200.85 54457.72 88888.00 2014-11-22 04:20:27.905 326 11456.87 200.87 54457.49 88888.00 2014-11-22 04:20:28.405 326 11456.99 200.95 54457.40 88888.00 2014-11-22 04:20:28.905 326 11457.00 200.96 54457.28 88888.00 2014-11-22 04:20:29.405 326 11457.13 200.98 54457.15 88888.00 2014-11-22 04:20:29.905 326 11457.18 201.03 54457.10 88888.00 2014-11-22 04:20:30.405 326 11457.23 201.04 54457.03 88888.00 2014-11-22 04:20:30.905 326 11457.29 201.08 54456.93 88888.00 2014-11-22 04:20:31.405 326 11457.29 201.10 54456.73 88888.00 2014-11-22 04:20:31.905 326 11457.36 201.11 54456.64 88888.00 2014-11-22 04:20:32.405 326 11457.39 201.12 54456.62 88888.00 2014-11-22 04:20:32.905 326 11457.44 201.11 54456.58 88888.00 2014-11-22 04:20:33.405 326 11457.42 201.08 54456.53 88888.00 2014-11-22 04:20:33.905 326 11457.33 201.15 54456.57 88888.00 2014-11-22 04:20:34.405 326 11457.27 201.20 54456.68 88888.00 2014-11-22 04:20:34.905 326 11457.23 201.27 54456.67 88888.00 2014-11-22 04:20:35.405 326 11457.25 201.32 54456.62 88888.00 2014-11-22 04:20:35.905 326 11457.16 201.36 54456.72 88888.00 2014-11-22 04:20:36.405 326 11457.23 201.44 54456.75 88888.00 2014-11-22 04:20:36.905 326 11457.22 201.54 54456.73 88888.00 2014-11-22 04:20:37.405 326 11457.20 201.57 54456.80 88888.00 2014-11-22 04:20:37.905 326 11457.21 201.49 54456.81 88888.00 2014-11-22 04:20:38.405 326 11457.29 201.51 54456.84 88888.00 2014-11-22 04:20:38.905 326 11457.27 201.55 54456.86 88888.00 2014-11-22 04:20:39.405 326 11457.33 201.59 54456.81 88888.00 2014-11-22 04:20:39.905 326 11457.42 201.60 54456.72 88888.00 2014-11-22 04:20:40.405 326 11457.43 201.60 54456.69 88888.00 2014-11-22 04:20:40.905 326 11457.38 201.58 54456.72 88888.00 2014-11-22 04:20:41.405 326 11457.43 201.53 54456.66 88888.00 2014-11-22 04:20:41.905 326 11457.37 201.50 54456.55 88888.00 2014-11-22 04:20:42.405 326 11457.38 201.46 54456.58 88888.00 2014-11-22 04:20:42.905 326 11457.39 201.44 54456.51 88888.00 2014-11-22 04:20:43.405 326 11457.33 201.41 54456.52 88888.00 2014-11-22 04:20:43.905 326 11457.31 201.43 54456.50 88888.00 2014-11-22 04:20:44.405 326 11457.29 201.32 54456.50 88888.00 2014-11-22 04:20:44.905 326 11457.36 201.18 54456.38 88888.00 2014-11-22 04:20:45.405 326 11457.43 201.07 54456.22 88888.00 2014-11-22 04:20:45.905 326 11457.39 200.99 54456.05 88888.00 2014-11-22 04:20:46.405 326 11457.36 200.91 54455.99 88888.00 2014-11-22 04:20:46.905 326 11457.32 200.90 54456.01 88888.00 2014-11-22 04:20:47.405 326 11457.18 200.81 54455.96 88888.00 2014-11-22 04:20:47.905 326 11457.06 200.73 54455.87 88888.00 2014-11-22 04:20:48.405 326 11457.08 200.64 54455.76 88888.00 2014-11-22 04:20:48.905 326 11457.05 200.58 54455.80 88888.00 2014-11-22 04:20:49.405 326 11456.92 200.57 54455.75 88888.00 2014-11-22 04:20:49.905 326 11456.80 200.56 54455.65 88888.00 2014-11-22 04:20:50.405 326 11456.90 200.49 54455.53 88888.00 2014-11-22 04:20:50.905 326 11456.95 200.42 54455.53 88888.00 2014-11-22 04:20:51.405 326 11456.89 200.36 54455.56 88888.00 2014-11-22 04:20:51.905 326 11457.01 200.32 54455.66 88888.00 2014-11-22 04:20:52.405 326 11457.12 200.26 54455.79 88888.00 2014-11-22 04:20:52.905 326 11457.13 200.20 54455.84 88888.00 2014-11-22 04:20:53.405 326 11457.08 200.24 54455.80 88888.00 2014-11-22 04:20:53.905 326 11457.20 200.18 54455.76 88888.00 2014-11-22 04:20:54.405 326 11457.31 200.11 54455.78 88888.00 2014-11-22 04:20:54.905 326 11457.34 200.01 54455.85 88888.00 2014-11-22 04:20:55.405 326 11457.42 200.01 54455.94 88888.00 2014-11-22 04:20:55.905 326 11457.44 200.03 54456.02 88888.00 2014-11-22 04:20:56.405 326 11457.47 199.95 54456.09 88888.00 2014-11-22 04:20:56.905 326 11457.50 199.89 54456.10 88888.00 2014-11-22 04:20:57.405 326 11457.43 199.89 54456.11 88888.00 2014-11-22 04:20:57.905 326 11457.52 199.90 54456.23 88888.00 2014-11-22 04:20:58.405 326 11457.64 199.88 54456.34 88888.00 2014-11-22 04:20:58.905 326 11457.69 199.83 54456.35 88888.00 2014-11-22 04:20:59.405 326 11457.80 199.78 54456.45 88888.00 2014-11-22 04:20:59.905 326 11457.78 199.74 54456.52 88888.00 2014-11-22 04:21:00.405 326 11457.83 199.72 54456.63 88888.00 2014-11-22 04:21:00.905 326 11457.91 199.68 54456.90 88888.00 2014-11-22 04:21:01.405 326 11457.91 199.68 54456.87 88888.00 2014-11-22 04:21:01.905 326 11457.84 199.67 54456.95 88888.00 2014-11-22 04:21:02.405 326 11457.99 199.66 54457.01 88888.00 2014-11-22 04:21:02.905 326 11458.00 199.66 54457.17 88888.00 2014-11-22 04:21:03.405 326 11458.02 199.64 54457.32 88888.00 2014-11-22 04:21:03.905 326 11458.09 199.67 54457.46 88888.00 2014-11-22 04:21:04.405 326 11458.15 199.68 54457.64 88888.00 2014-11-22 04:21:04.905 326 11458.21 199.67 54457.77 88888.00 2014-11-22 04:21:05.405 326 11458.22 199.72 54457.86 88888.00 2014-11-22 04:21:05.905 326 11458.25 199.74 54457.94 88888.00 2014-11-22 04:21:06.405 326 11458.32 199.75 54458.07 88888.00 2014-11-22 04:21:06.905 326 11458.32 199.76 54458.16 88888.00 2014-11-22 04:21:07.405 326 11458.46 199.82 54458.34 88888.00 2014-11-22 04:21:07.905 326 11458.49 199.90 54458.51 88888.00 2014-11-22 04:21:08.405 326 11458.58 199.93 54458.54 88888.00 2014-11-22 04:21:08.905 326 11458.57 199.92 54458.56 88888.00 2014-11-22 04:21:09.405 326 11458.65 199.94 54458.69 88888.00 2014-11-22 04:21:09.905 326 11458.73 199.95 54458.89 88888.00 2014-11-22 04:21:10.405 326 11458.93 200.03 54458.99 88888.00 2014-11-22 04:21:10.905 326 11459.03 200.02 54459.05 88888.00 2014-11-22 04:21:11.405 326 11459.14 200.08 54459.13 88888.00 2014-11-22 04:21:11.905 326 11459.12 200.10 54459.27 88888.00 2014-11-22 04:21:12.405 326 11459.15 200.14 54459.29 88888.00 2014-11-22 04:21:12.905 326 11459.24 200.23 54459.30 88888.00 2014-11-22 04:21:13.405 326 11459.34 200.26 54459.35 88888.00 2014-11-22 04:21:13.905 326 11459.42 200.28 54459.43 88888.00 2014-11-22 04:21:14.405 326 11459.56 200.28 54459.50 88888.00 2014-11-22 04:21:14.905 326 11459.62 200.33 54459.52 88888.00 2014-11-22 04:21:15.405 326 11459.73 200.37 54459.56 88888.00 2014-11-22 04:21:15.905 326 11459.87 200.44 54459.66 88888.00 2014-11-22 04:21:16.405 326 11459.94 200.47 54459.62 88888.00 2014-11-22 04:21:16.905 326 11460.10 200.47 54459.43 88888.00 2014-11-22 04:21:17.405 326 11460.19 200.52 54459.53 88888.00 2014-11-22 04:21:17.905 326 11460.30 200.59 54459.62 88888.00 2014-11-22 04:21:18.405 326 11460.35 200.68 54459.66 88888.00 2014-11-22 04:21:18.905 326 11460.39 200.75 54459.70 88888.00 2014-11-22 04:21:19.405 326 11460.57 200.76 54459.73 88888.00 2014-11-22 04:21:19.905 326 11460.73 200.81 54459.71 88888.00 2014-11-22 04:21:20.405 326 11460.88 200.86 54459.73 88888.00 2014-11-22 04:21:20.905 326 11460.99 200.94 54459.74 88888.00 2014-11-22 04:21:21.405 326 11461.07 201.04 54459.84 88888.00 2014-11-22 04:21:21.905 326 11461.19 201.16 54459.79 88888.00 2014-11-22 04:21:22.405 326 11461.29 201.23 54459.86 88888.00 2014-11-22 04:21:22.905 326 11461.42 201.21 54459.83 88888.00 2014-11-22 04:21:23.405 326 11461.60 201.29 54459.73 88888.00 2014-11-22 04:21:23.905 326 11461.67 201.43 54459.62 88888.00 2014-11-22 04:21:24.405 326 11461.78 201.52 54459.47 88888.00 2014-11-22 04:21:24.905 326 11461.86 201.59 54459.32 88888.00 2014-11-22 04:21:25.405 326 11462.02 201.60 54459.65 88888.00 2014-11-22 04:21:25.905 326 11462.08 201.70 54459.74 88888.00 2014-11-22 04:21:26.405 326 11462.15 201.76 54459.70 88888.00 2014-11-22 04:21:26.905 326 11462.24 201.85 54459.73 88888.00 2014-11-22 04:21:27.405 326 11462.30 201.95 54459.62 88888.00 2014-11-22 04:21:27.905 326 11462.32 202.01 54459.66 88888.00 2014-11-22 04:21:28.405 326 11462.41 202.09 54459.64 88888.00 2014-11-22 04:21:28.905 326 11462.50 202.13 54459.69 88888.00 2014-11-22 04:21:29.405 326 11462.62 202.20 54459.66 88888.00 2014-11-22 04:21:29.905 326 11462.76 202.26 54459.57 88888.00 2014-11-22 04:21:30.405 326 11462.90 202.31 54459.58 88888.00 2014-11-22 04:21:30.905 326 11463.00 202.33 54459.60 88888.00 2014-11-22 04:21:31.405 326 11463.08 202.42 54459.59 88888.00 2014-11-22 04:21:31.905 326 11463.21 202.46 54459.56 88888.00 2014-11-22 04:21:32.405 326 11463.28 202.54 54459.56 88888.00 2014-11-22 04:21:32.905 326 11463.35 202.59 54459.54 88888.00 2014-11-22 04:21:33.405 326 11463.48 202.68 54459.52 88888.00 2014-11-22 04:21:33.905 326 11463.59 202.75 54459.59 88888.00 2014-11-22 04:21:34.405 326 11463.65 202.85 54459.59 88888.00 2014-11-22 04:21:34.905 326 11463.74 202.95 54459.54 88888.00 2014-11-22 04:21:35.405 326 11463.80 202.96 54459.43 88888.00 2014-11-22 04:21:35.905 326 11463.84 202.99 54459.43 88888.00 2014-11-22 04:21:36.405 326 11463.87 203.09 54459.38 88888.00 2014-11-22 04:21:36.905 326 11464.01 203.11 54459.41 88888.00 2014-11-22 04:21:37.405 326 11464.06 203.09 54459.38 88888.00 2014-11-22 04:21:37.905 326 11464.00 203.14 54459.36 88888.00 2014-11-22 04:21:38.405 326 11464.08 203.26 54459.42 88888.00 2014-11-22 04:21:38.905 326 11464.12 203.35 54459.40 88888.00 2014-11-22 04:21:39.405 326 11464.17 203.47 54459.36 88888.00 2014-11-22 04:21:39.905 326 11464.19 203.52 54459.38 88888.00 2014-11-22 04:21:40.405 326 11464.27 203.60 54459.41 88888.00 2014-11-22 04:21:40.905 326 11464.27 203.65 54459.45 88888.00 2014-11-22 04:21:41.405 326 11464.26 203.72 54459.51 88888.00 2014-11-22 04:21:41.905 326 11464.24 203.74 54459.45 88888.00 2014-11-22 04:21:42.405 326 11464.39 203.77 54459.45 88888.00 2014-11-22 04:21:42.905 326 11464.52 203.85 54459.45 88888.00 2014-11-22 04:21:43.405 326 11464.53 203.81 54459.38 88888.00 2014-11-22 04:21:43.905 326 11464.48 203.90 54459.40 88888.00 2014-11-22 04:21:44.405 326 11464.52 203.97 54459.45 88888.00 2014-11-22 04:21:44.905 326 11464.57 204.00 54459.52 88888.00 2014-11-22 04:21:45.405 326 11464.55 204.04 54459.54 88888.00 2014-11-22 04:21:45.905 326 11464.55 204.08 54459.57 88888.00 2014-11-22 04:21:46.405 326 11464.50 204.02 54459.51 88888.00 2014-11-22 04:21:46.905 326 11464.55 204.02 54459.43 88888.00 2014-11-22 04:21:47.405 326 11464.58 204.11 54459.48 88888.00 2014-11-22 04:21:47.905 326 11464.54 204.20 54459.56 88888.00 2014-11-22 04:21:48.405 326 11464.53 204.26 54459.53 88888.00 2014-11-22 04:21:48.905 326 11464.55 204.32 54459.51 88888.00 2014-11-22 04:21:49.405 326 11464.48 204.38 54459.49 88888.00 2014-11-22 04:21:49.905 326 11464.53 204.33 54459.62 88888.00 2014-11-22 04:21:50.405 326 11464.55 204.36 54459.65 88888.00 2014-11-22 04:21:50.905 326 11464.59 204.40 54459.79 88888.00 2014-11-22 04:21:51.405 326 11464.57 204.45 54459.80 88888.00 2014-11-22 04:21:51.905 326 11464.54 204.49 54459.87 88888.00 2014-11-22 04:21:52.405 326 11464.59 204.59 54459.92 88888.00 2014-11-22 04:21:52.905 326 11464.60 204.65 54459.91 88888.00 2014-11-22 04:21:53.405 326 11464.60 204.70 54459.94 88888.00 2014-11-22 04:21:53.905 326 11464.70 204.72 54460.01 88888.00 2014-11-22 04:21:54.405 326 11464.74 204.76 54460.00 88888.00 2014-11-22 04:21:54.905 326 11464.70 204.84 54460.00 88888.00 2014-11-22 04:21:55.405 326 11464.75 204.89 54460.06 88888.00 2014-11-22 04:21:55.905 326 11464.78 204.91 54460.18 88888.00 2014-11-22 04:21:56.405 326 11464.81 204.95 54460.23 88888.00 2014-11-22 04:21:56.905 326 11464.84 205.00 54460.22 88888.00 2014-11-22 04:21:57.405 326 11464.87 205.10 54460.27 88888.00 2014-11-22 04:21:57.905 326 11464.86 205.15 54460.24 88888.00 2014-11-22 04:21:58.405 326 11464.85 205.23 54460.37 88888.00 2014-11-22 04:21:58.905 326 11464.81 205.27 54460.38 88888.00 2014-11-22 04:21:59.405 326 11464.80 205.37 54460.44 88888.00 2014-11-22 04:21:59.905 326 11464.81 205.48 54460.52 88888.00 2014-11-22 04:22:00.405 326 11464.84 205.58 54460.49 88888.00 2014-11-22 04:22:00.905 326 11464.83 205.59 54460.48 88888.00 2014-11-22 04:22:01.405 326 11464.80 205.64 54460.45 88888.00 2014-11-22 04:22:01.905 326 11464.74 205.69 54460.47 88888.00 2014-11-22 04:22:02.405 326 11464.78 205.73 54460.53 88888.00 2014-11-22 04:22:02.905 326 11464.70 205.84 54460.53 88888.00 2014-11-22 04:22:03.405 326 11464.69 205.86 54460.58 88888.00 2014-11-22 04:22:03.905 326 11464.68 205.92 54460.61 88888.00 2014-11-22 04:22:04.405 326 11464.58 205.91 54460.65 88888.00 2014-11-22 04:22:04.905 326 11464.63 205.89 54460.68 88888.00 2014-11-22 04:22:05.405 326 11464.59 205.91 54460.72 88888.00 2014-11-22 04:22:05.905 326 11464.62 205.96 54460.78 88888.00 2014-11-22 04:22:06.405 326 11464.62 205.97 54460.89 88888.00 2014-11-22 04:22:06.905 326 11464.59 206.11 54460.99 88888.00 2014-11-22 04:22:07.405 326 11464.59 206.18 54461.01 88888.00 2014-11-22 04:22:07.905 326 11464.58 206.16 54460.96 88888.00 2014-11-22 04:22:08.405 326 11464.54 206.18 54461.08 88888.00 2014-11-22 04:22:08.905 326 11464.55 206.22 54461.17 88888.00 2014-11-22 04:22:09.405 326 11464.53 206.26 54461.19 88888.00 2014-11-22 04:22:09.905 326 11464.57 206.30 54461.25 88888.00 2014-11-22 04:22:10.406 326 11464.57 206.35 54461.42 88888.00 2014-11-22 04:22:10.906 326 11464.57 206.36 54461.53 88888.00 2014-11-22 04:22:11.406 326 11464.48 206.44 54461.60 88888.00 2014-11-22 04:22:11.906 326 11464.50 206.44 54461.67 88888.00 2014-11-22 04:22:12.406 326 11464.45 206.44 54461.70 88888.00 2014-11-22 04:22:12.906 326 11464.48 206.53 54461.81 88888.00 2014-11-22 04:22:13.406 326 11464.50 206.59 54461.89 88888.00 2014-11-22 04:22:13.906 326 11464.40 206.66 54462.06 88888.00 2014-11-22 04:22:14.406 326 11464.37 206.72 54462.19 88888.00 2014-11-22 04:22:14.906 326 11464.38 206.77 54462.19 88888.00 2014-11-22 04:22:15.406 326 11464.27 206.83 54462.23 88888.00 2014-11-22 04:22:15.906 326 11464.31 206.83 54462.32 88888.00 2014-11-22 04:22:16.406 326 11464.34 206.87 54462.33 88888.00 2014-11-22 04:22:16.906 326 11464.32 206.95 54462.47 88888.00 2014-11-22 04:22:17.406 326 11464.34 206.99 54462.43 88888.00 2014-11-22 04:22:17.906 326 11464.32 207.03 54462.47 88888.00 2014-11-22 04:22:18.406 326 11464.27 207.12 54462.63 88888.00 2014-11-22 04:22:18.906 326 11464.18 207.21 54462.76 88888.00 2014-11-22 04:22:19.406 326 11464.13 207.24 54462.78 88888.00 2014-11-22 04:22:19.906 326 11464.07 207.30 54462.82 88888.00 2014-11-22 04:22:20.406 326 11464.05 207.35 54462.98 88888.00 2014-11-22 04:22:20.906 326 11463.97 207.40 54463.06 88888.00 2014-11-22 04:22:21.406 326 11463.91 207.44 54463.13 88888.00 2014-11-22 04:22:21.906 326 11463.84 207.48 54463.27 88888.00 2014-11-22 04:22:22.406 326 11463.84 207.54 54463.28 88888.00 2014-11-22 04:22:22.906 326 11463.79 207.58 54463.35 88888.00 2014-11-22 04:22:23.406 326 11463.65 207.68 54463.47 88888.00 2014-11-22 04:22:23.906 326 11463.54 207.70 54463.53 88888.00 2014-11-22 04:22:24.406 326 11463.53 207.69 54463.69 88888.00 2014-11-22 04:22:24.906 326 11463.44 207.75 54463.68 88888.00 2014-11-22 04:22:25.406 326 11463.40 207.83 54463.78 88888.00 2014-11-22 04:22:25.906 326 11463.47 207.91 54463.88 88888.00 2014-11-22 04:22:26.406 326 11463.47 207.99 54463.92 88888.00 2014-11-22 04:22:26.906 326 11463.35 208.08 54464.01 88888.00 2014-11-22 04:22:27.406 326 11463.32 208.10 54464.07 88888.00 2014-11-22 04:22:27.906 326 11463.32 208.10 54464.08 88888.00 2014-11-22 04:22:28.406 326 11463.33 208.10 54464.15 88888.00 2014-11-22 04:22:28.906 326 11463.33 208.18 54464.27 88888.00 2014-11-22 04:22:29.406 326 11463.30 208.25 54464.33 88888.00 2014-11-22 04:22:29.906 326 11463.22 208.31 54464.95 88888.00 2014-11-22 04:22:30.406 326 11463.25 208.34 54464.51 88888.00 2014-11-22 04:22:30.906 326 11463.24 208.38 54464.34 88888.00 2014-11-22 04:22:31.406 326 11463.25 208.43 54464.48 88888.00 2014-11-22 04:22:31.906 326 11463.30 208.47 54464.60 88888.00 2014-11-22 04:22:32.406 326 11463.32 208.53 54464.65 88888.00 2014-11-22 04:22:32.906 326 11463.30 208.53 54464.59 88888.00 2014-11-22 04:22:33.406 326 11463.37 208.56 54464.62 88888.00 2014-11-22 04:22:33.906 326 11463.38 208.62 54464.66 88888.00 2014-11-22 04:22:34.406 326 11463.42 208.69 54464.69 88888.00 2014-11-22 04:22:34.906 326 11463.50 208.71 54464.68 88888.00 2014-11-22 04:22:35.406 326 11463.61 208.72 54464.67 88888.00 2014-11-22 04:22:35.906 326 11463.74 208.73 54464.77 88888.00 2014-11-22 04:22:36.406 326 11463.76 208.78 54464.79 88888.00 2014-11-22 04:22:36.906 326 11463.76 208.75 54464.84 88888.00 2014-11-22 04:22:37.406 326 11463.82 208.75 54464.89 88888.00 2014-11-22 04:22:37.906 326 11463.92 208.80 54464.85 88888.00 2014-11-22 04:22:38.406 326 11463.98 208.81 54464.85 88888.00 2014-11-22 04:22:38.906 326 11464.05 208.81 54464.88 88888.00 2014-11-22 04:22:39.406 326 11464.19 208.81 54464.91 88888.00 2014-11-22 04:22:39.906 326 11464.27 208.84 54465.06 88888.00 2014-11-22 04:22:40.406 326 11464.27 208.86 54465.09 88888.00 2014-11-22 04:22:40.906 326 11464.32 208.87 54465.04 88888.00 2014-11-22 04:22:41.406 326 11464.40 208.88 54465.14 88888.00 2014-11-22 04:22:41.906 326 11464.42 208.94 54465.19 88888.00 2014-11-22 04:22:42.406 326 11464.45 208.97 54465.20 88888.00 2014-11-22 04:22:42.906 326 11464.58 208.96 54465.28 88888.00 2014-11-22 04:22:43.406 326 11464.64 208.95 54465.30 88888.00 2014-11-22 04:22:43.906 326 11464.74 208.94 54465.33 88888.00 2014-11-22 04:22:44.406 326 11464.81 208.96 54465.40 88888.00 2014-11-22 04:22:44.906 326 11464.84 208.98 54465.48 88888.00 2014-11-22 04:22:45.406 326 11464.87 208.95 54465.55 88888.00 2014-11-22 04:22:45.906 326 11464.95 209.00 54465.56 88888.00 2014-11-22 04:22:46.406 326 11465.02 209.01 54465.75 88888.00 2014-11-22 04:22:46.906 326 11465.13 208.97 54465.82 88888.00 2014-11-22 04:22:47.406 326 11465.15 209.00 54465.82 88888.00 2014-11-22 04:22:47.906 326 11465.27 209.05 54465.82 88888.00 2014-11-22 04:22:48.406 326 11465.33 209.05 54465.81 88888.00 2014-11-22 04:22:48.906 326 11465.32 209.10 54466.02 88888.00 2014-11-22 04:22:49.406 326 11465.39 209.18 54466.08 88888.00 2014-11-22 04:22:49.906 326 11465.44 209.17 54466.08 88888.00 2014-11-22 04:22:50.406 326 11465.55 209.14 54466.16 88888.00 2014-11-22 04:22:50.906 326 11465.63 209.20 54466.23 88888.00 2014-11-22 04:22:51.406 326 11465.63 209.21 54466.32 88888.00 2014-11-22 04:22:51.906 326 11465.60 209.26 54466.40 88888.00 2014-11-22 04:22:52.406 326 11465.65 209.29 54466.35 88888.00 2014-11-22 04:22:52.906 326 11465.70 209.32 54466.29 88888.00 2014-11-22 04:22:53.406 326 11465.67 209.34 54466.44 88888.00 2014-11-22 04:22:53.906 326 11465.75 209.28 54466.59 88888.00 2014-11-22 04:22:54.406 326 11465.79 209.26 54466.66 88888.00 2014-11-22 04:22:54.906 326 11465.78 209.30 54466.69 88888.00 2014-11-22 04:22:55.406 326 11465.85 209.35 54466.71 88888.00 2014-11-22 04:22:55.906 326 11465.83 209.40 54466.81 88888.00 2014-11-22 04:22:56.406 326 11465.81 209.44 54466.92 88888.00 2014-11-22 04:22:56.906 326 11465.79 209.49 54467.03 88888.00 2014-11-22 04:22:57.406 326 11465.85 209.51 54467.05 88888.00 2014-11-22 04:22:57.906 326 11465.90 209.49 54467.10 88888.00 2014-11-22 04:22:58.406 326 11465.89 209.55 54467.15 88888.00 2014-11-22 04:22:58.906 326 11465.89 209.56 54467.19 88888.00 2014-11-22 04:22:59.406 326 11465.86 209.63 54467.25 88888.00 2014-11-22 04:22:59.906 326 11465.90 209.69 54467.31 88888.00 2014-11-22 04:23:00.406 326 11465.91 209.72 54467.33 88888.00 2014-11-22 04:23:00.906 326 11465.89 209.74 54467.36 88888.00 2014-11-22 04:23:01.406 326 11465.86 209.74 54467.40 88888.00 2014-11-22 04:23:01.906 326 11465.98 209.72 54467.36 88888.00 2014-11-22 04:23:02.406 326 11465.98 209.80 54467.45 88888.00 2014-11-22 04:23:02.906 326 11466.01 209.82 54467.57 88888.00 2014-11-22 04:23:03.406 326 11466.04 209.86 54467.67 88888.00 2014-11-22 04:23:03.906 326 11466.05 209.87 54467.66 88888.00 2014-11-22 04:23:04.406 326 11466.07 209.88 54467.68 88888.00 2014-11-22 04:23:04.906 326 11466.17 209.89 54467.65 88888.00 2014-11-22 04:23:05.406 326 11466.15 209.90 54467.71 88888.00 2014-11-22 04:23:05.906 326 11466.24 209.89 54467.72 88888.00 2014-11-22 04:23:06.406 326 11466.31 209.87 54467.66 88888.00 2014-11-22 04:23:06.906 326 11466.45 209.88 54467.64 88888.00 2014-11-22 04:23:07.406 326 11466.53 209.88 54467.69 88888.00 2014-11-22 04:23:07.906 326 11466.54 209.94 54467.77 88888.00 2014-11-22 04:23:08.406 326 11466.63 209.93 54467.85 88888.00 2014-11-22 04:23:08.906 326 11466.66 209.95 54467.89 88888.00 2014-11-22 04:23:09.406 326 11466.59 210.03 54467.84 88888.00 2014-11-22 04:23:09.906 326 11466.70 210.04 54467.78 88888.00 2014-11-22 04:23:10.406 326 11466.78 210.02 54467.67 88888.00 2014-11-22 04:23:10.906 326 11466.83 210.03 54467.77 88888.00 2014-11-22 04:23:11.406 326 11466.93 210.00 54467.78 88888.00 2014-11-22 04:23:11.906 326 11466.93 209.95 54467.80 88888.00 2014-11-22 04:23:12.406 326 11466.89 209.96 54467.77 88888.00 2014-11-22 04:23:12.906 326 11466.99 209.96 54467.76 88888.00 2014-11-22 04:23:13.406 326 11467.03 209.95 54467.77 88888.00 2014-11-22 04:23:13.906 326 11467.08 209.95 54467.75 88888.00 2014-11-22 04:23:14.406 326 11467.14 209.93 54467.73 88888.00 2014-11-22 04:23:14.906 326 11467.11 209.90 54467.69 88888.00 2014-11-22 04:23:15.406 326 11467.04 209.91 54467.66 88888.00 2014-11-22 04:23:15.906 326 11467.14 209.87 54467.72 88888.00 2014-11-22 04:23:16.406 326 11467.14 209.83 54467.74 88888.00 2014-11-22 04:23:16.906 326 11467.17 209.82 54467.77 88888.00 2014-11-22 04:23:17.406 326 11467.27 209.80 54467.78 88888.00 2014-11-22 04:23:17.906 326 11467.36 209.78 54467.77 88888.00 2014-11-22 04:23:18.406 326 11467.40 209.78 54467.78 88888.00 2014-11-22 04:23:18.906 326 11467.37 209.78 54467.71 88888.00 2014-11-22 04:23:19.406 326 11467.37 209.77 54467.69 88888.00 2014-11-22 04:23:19.906 326 11467.42 209.81 54467.74 88888.00 2014-11-22 04:23:20.406 326 11467.35 209.81 54467.75 88888.00 2014-11-22 04:23:20.906 326 11467.39 209.72 54467.76 88888.00 2014-11-22 04:23:21.406 326 11467.45 209.72 54467.82 88888.00 2014-11-22 04:23:21.906 326 11467.43 209.65 54467.87 88888.00 2014-11-22 04:23:22.406 326 11467.48 209.69 54467.91 88888.00 2014-11-22 04:23:22.906 326 11467.57 209.70 54467.93 88888.00 2014-11-22 04:23:23.406 326 11467.57 209.70 54467.93 88888.00 2014-11-22 04:23:23.906 326 11467.60 209.61 54467.87 88888.00 2014-11-22 04:23:24.406 326 11467.66 209.53 54467.83 88888.00 2014-11-22 04:23:24.906 326 11467.67 209.48 54467.77 88888.00 2014-11-22 04:23:25.406 326 11467.69 209.47 54467.74 88888.00 2014-11-22 04:23:25.906 326 11467.74 209.46 54467.74 88888.00 2014-11-22 04:23:26.406 326 11467.76 209.43 54467.72 88888.00 2014-11-22 04:23:26.906 326 11467.76 209.41 54467.66 88888.00 2014-11-22 04:23:27.406 326 11467.85 209.38 54467.56 88888.00 2014-11-22 04:23:27.906 326 11467.89 209.41 54467.54 88888.00 2014-11-22 04:23:28.406 326 11467.88 209.36 54467.59 88888.00 2014-11-22 04:23:28.906 326 11467.93 209.32 54467.50 88888.00 2014-11-22 04:23:29.406 326 11467.94 209.29 54467.50 88888.00 2014-11-22 04:23:29.906 326 11467.90 209.28 54467.51 88888.00 2014-11-22 04:23:30.406 326 11467.89 209.22 54467.50 88888.00 2014-11-22 04:23:30.906 326 11467.85 209.23 54467.43 88888.00 2014-11-22 04:23:31.406 326 11467.89 209.27 54467.34 88888.00 2014-11-22 04:23:31.906 326 11467.92 209.27 54467.36 88888.00 2014-11-22 04:23:32.406 326 11467.92 209.32 54467.32 88888.00 2014-11-22 04:23:32.906 326 11467.89 209.37 54467.20 88888.00 2014-11-22 04:23:33.406 326 11467.85 209.40 54467.13 88888.00 2014-11-22 04:23:33.906 326 11467.81 209.38 54466.98 88888.00 2014-11-22 04:23:34.406 326 11467.74 209.39 54466.88 88888.00 2014-11-22 04:23:34.906 326 11467.78 209.41 54466.94 88888.00 2014-11-22 04:23:35.406 326 11467.69 209.39 54466.95 88888.00 2014-11-22 04:23:35.906 326 11467.69 209.35 54466.88 88888.00 2014-11-22 04:23:36.406 326 11467.67 209.40 54466.81 88888.00 2014-11-22 04:23:36.906 326 11467.62 209.45 54466.81 88888.00 2014-11-22 04:23:37.406 326 11467.56 209.45 54466.86 88888.00 2014-11-22 04:23:37.906 326 11467.48 209.52 54466.82 88888.00 2014-11-22 04:23:38.406 326 11467.47 209.58 54466.84 88888.00 2014-11-22 04:23:38.906 326 11467.43 209.60 54466.79 88888.00 2014-11-22 04:23:39.406 326 11467.36 209.62 54466.79 88888.00 2014-11-22 04:23:39.906 326 11467.32 209.70 54466.75 88888.00 2014-11-22 04:23:40.406 326 11467.26 209.74 54466.68 88888.00 2014-11-22 04:23:40.906 326 11467.27 209.80 54466.67 88888.00 2014-11-22 04:23:41.406 326 11467.19 209.83 54466.60 88888.00 2014-11-22 04:23:41.906 326 11467.11 209.85 54466.58 88888.00 2014-11-22 04:23:42.406 326 11467.09 209.87 54466.49 88888.00 2014-11-22 04:23:42.906 326 11467.08 209.91 54466.54 88888.00 2014-11-22 04:23:43.406 326 11467.03 209.98 54466.59 88888.00 2014-11-22 04:23:43.906 326 11467.01 210.08 54466.61 88888.00 2014-11-22 04:23:44.406 326 11467.00 210.12 54466.53 88888.00 2014-11-22 04:23:44.906 326 11466.90 210.11 54466.57 88888.00 2014-11-22 04:23:45.406 326 11466.89 210.20 54466.53 88888.00 2014-11-22 04:23:45.906 326 11466.87 210.30 54466.53 88888.00 2014-11-22 04:23:46.406 326 11466.77 210.34 54466.42 88888.00 2014-11-22 04:23:46.906 326 11466.67 210.42 54466.43 88888.00 2014-11-22 04:23:47.406 326 11466.66 210.50 54466.37 88888.00 2014-11-22 04:23:47.906 326 11466.79 210.63 54465.84 88888.00 2014-11-22 04:23:48.406 326 11466.66 210.67 54466.23 88888.00 2014-11-22 04:23:48.906 326 11466.54 210.64 54466.28 88888.00 2014-11-22 04:23:49.406 326 11466.49 210.58 54466.32 88888.00 2014-11-22 04:23:49.906 326 11466.36 210.69 54466.34 88888.00 2014-11-22 04:23:50.406 326 11466.33 210.80 54466.28 88888.00 2014-11-22 04:23:50.906 326 11466.27 210.84 54466.22 88888.00 2014-11-22 04:23:51.406 326 11466.26 210.97 54466.18 88888.00 2014-11-22 04:23:51.906 326 11466.30 211.01 54466.15 88888.00 2014-11-22 04:23:52.406 326 11466.20 211.04 54466.14 88888.00 2014-11-22 04:23:52.906 326 11466.20 211.14 54466.16 88888.00 2014-11-22 04:23:53.406 326 11466.20 211.21 54466.20 88888.00 2014-11-22 04:23:53.906 326 11466.07 211.21 54466.08 88888.00 2014-11-22 04:23:54.406 326 11466.02 211.23 54465.98 88888.00 2014-11-22 04:23:54.906 326 11465.96 211.30 54466.02 88888.00 2014-11-22 04:23:55.406 326 11465.90 211.37 54465.97 88888.00 2014-11-22 04:23:55.906 326 11465.90 211.38 54465.96 88888.00 2014-11-22 04:23:56.406 326 11465.86 211.48 54465.90 88888.00 2014-11-22 04:23:56.906 326 11465.81 211.57 54465.87 88888.00 2014-11-22 04:23:57.406 326 11465.75 211.65 54465.78 88888.00 2014-11-22 04:23:57.906 326 11465.70 211.67 54465.80 88888.00 2014-11-22 04:23:58.406 326 11465.63 211.72 54465.78 88888.00 2014-11-22 04:23:58.906 326 11465.53 211.76 54465.81 88888.00 2014-11-22 04:23:59.406 326 11465.53 211.79 54465.78 88888.00 2014-11-22 04:23:59.906 326 11465.51 211.79 54465.75 88888.00 2014-11-22 04:24:00.406 326 11465.31 211.84 54465.73 88888.00 2014-11-22 04:24:00.906 326 11465.28 211.92 54465.70 88888.00 2014-11-22 04:24:01.406 326 11465.22 212.01 54465.62 88888.00 2014-11-22 04:24:01.906 326 11465.15 212.06 54465.63 88888.00 2014-11-22 04:24:02.406 326 11465.11 212.11 54465.64 88888.00 2014-11-22 04:24:02.906 326 11465.06 212.16 54465.61 88888.00 2014-11-22 04:24:03.406 326 11465.05 212.19 54465.65 88888.00 2014-11-22 04:24:03.906 326 11464.96 212.23 54465.63 88888.00 2014-11-22 04:24:04.406 326 11464.92 212.21 54465.61 88888.00 2014-11-22 04:24:04.906 326 11464.79 212.22 54465.59 88888.00 2014-11-22 04:24:05.406 326 11464.78 212.26 54465.58 88888.00 2014-11-22 04:24:05.906 326 11464.69 212.27 54465.54 88888.00 2014-11-22 04:24:06.406 326 11464.59 212.28 54465.52 88888.00 2014-11-22 04:24:06.906 326 11464.54 212.31 54465.49 88888.00 2014-11-22 04:24:07.406 326 11464.50 212.36 54465.31 88888.00 2014-11-22 04:24:07.906 326 11464.45 212.36 54465.44 88888.00 2014-11-22 04:24:08.406 326 11464.37 212.36 54465.41 88888.00 2014-11-22 04:24:08.906 326 11464.36 212.36 54465.39 88888.00 2014-11-22 04:24:09.406 326 11464.34 212.39 54465.35 88888.00 2014-11-22 04:24:09.906 326 11464.31 212.42 54465.40 88888.00 2014-11-22 04:24:10.406 326 11464.28 212.44 54465.53 88888.00 2014-11-22 04:24:10.906 326 11464.22 212.48 54465.49 88888.00 2014-11-22 04:24:11.406 326 11464.17 212.47 54465.52 88888.00 2014-11-22 04:24:11.906 326 11464.15 212.50 54465.52 88888.00 2014-11-22 04:24:12.406 326 11464.12 212.56 54465.58 88888.00 2014-11-22 04:24:12.906 326 11464.08 212.57 54465.52 88888.00 2014-11-22 04:24:13.406 326 11463.89 212.59 54465.49 88888.00 2014-11-22 04:24:13.906 326 11463.85 212.60 54465.49 88888.00 2014-11-22 04:24:14.406 326 11463.79 212.67 54465.50 88888.00 2014-11-22 04:24:14.906 326 11463.76 212.73 54465.53 88888.00 2014-11-22 04:24:15.406 326 11463.69 212.72 54465.62 88888.00 2014-11-22 04:24:15.906 326 11463.68 212.75 54465.59 88888.00 2014-11-22 04:24:16.406 326 11463.61 212.81 54465.57 88888.00 2014-11-22 04:24:16.906 326 11463.56 212.82 54465.54 88888.00 2014-11-22 04:24:17.406 326 11463.50 212.90 54465.55 88888.00 2014-11-22 04:24:17.906 326 11463.47 212.92 54465.56 88888.00 2014-11-22 04:24:18.406 326 11463.44 212.97 54465.64 88888.00 2014-11-22 04:24:18.906 326 11463.45 213.04 54465.68 88888.00 2014-11-22 04:24:19.406 326 11463.27 213.10 54465.67 88888.00 2014-11-22 04:24:19.906 326 11463.22 213.16 54465.70 88888.00 2014-11-22 04:24:20.406 326 11463.13 213.23 54465.68 88888.00 2014-11-22 04:24:20.906 326 11463.06 213.23 54465.72 88888.00 2014-11-22 04:24:21.406 326 11463.01 213.24 54465.70 88888.00 2014-11-22 04:24:21.906 326 11462.97 213.29 54465.73 88888.00 2014-11-22 04:24:22.406 326 11462.98 213.33 54465.71 88888.00 2014-11-22 04:24:22.906 326 11462.96 213.37 54465.82 88888.00 2014-11-22 04:24:23.406 326 11462.88 213.45 54465.82 88888.00 2014-11-22 04:24:23.906 326 11462.86 213.52 54465.80 88888.00 2014-11-22 04:24:24.406 326 11462.87 213.58 54465.78 88888.00 2014-11-22 04:24:24.906 326 11462.87 213.61 54465.76 88888.00 2014-11-22 04:24:25.406 326 11462.88 213.63 54465.74 88888.00 2014-11-22 04:24:25.906 326 11462.80 213.68 54465.81 88888.00 2014-11-22 04:24:26.406 326 11462.75 213.71 54465.78 88888.00 2014-11-22 04:24:26.906 326 11462.75 213.79 54465.65 88888.00 2014-11-22 04:24:27.406 326 11462.76 213.84 54465.57 88888.00 2014-11-22 04:24:27.906 326 11462.74 213.90 54465.67 88888.00 2014-11-22 04:24:28.406 326 11462.70 213.92 54465.67 88888.00 2014-11-22 04:24:28.906 326 11462.61 213.96 54465.66 88888.00 2014-11-22 04:24:29.406 326 11462.60 213.97 54465.54 88888.00 2014-11-22 04:24:29.906 326 11462.65 214.03 54465.48 88888.00 2014-11-22 04:24:30.406 326 11462.69 214.11 54465.54 88888.00 2014-11-22 04:24:30.906 326 11462.66 214.17 54465.55 88888.00 2014-11-22 04:24:31.406 326 11462.64 214.19 54465.53 88888.00 2014-11-22 04:24:31.906 326 11462.60 214.27 54465.55 88888.00 2014-11-22 04:24:32.406 326 11462.79 214.31 54465.65 88888.00 2014-11-22 04:24:32.906 326 11462.80 214.41 54465.64 88888.00 2014-11-22 04:24:33.406 326 11462.67 214.52 54465.67 88888.00 2014-11-22 04:24:33.906 326 11462.59 214.55 54465.73 88888.00 2014-11-22 04:24:34.406 326 11462.62 214.66 54465.72 88888.00 2014-11-22 04:24:34.906 326 11462.57 214.71 54465.70 88888.00 2014-11-22 04:24:35.406 326 11462.67 214.73 54465.68 88888.00 2014-11-22 04:24:35.906 326 11462.62 214.78 54465.63 88888.00 2014-11-22 04:24:36.406 326 11462.56 214.81 54465.59 88888.00 2014-11-22 04:24:36.906 326 11462.51 214.89 54465.53 88888.00 2014-11-22 04:24:37.406 326 11462.50 215.01 54465.57 88888.00 2014-11-22 04:24:37.906 326 11462.53 215.10 54465.67 88888.00 2014-11-22 04:24:38.406 326 11462.57 215.11 54465.67 88888.00 2014-11-22 04:24:38.906 326 11462.54 215.18 54465.68 88888.00 2014-11-22 04:24:39.406 326 11462.50 215.23 54465.68 88888.00 2014-11-22 04:24:39.906 326 11462.45 215.35 54465.67 88888.00 2014-11-22 04:24:40.406 326 11462.45 215.45 54465.72 88888.00 2014-11-22 04:24:40.906 326 11462.38 215.54 54465.74 88888.00 2014-11-22 04:24:41.406 326 11462.34 215.65 54465.68 88888.00 2014-11-22 04:24:41.906 326 11462.36 215.74 54465.64 88888.00 2014-11-22 04:24:42.406 326 11462.34 215.80 54465.67 88888.00 2014-11-22 04:24:42.906 326 11462.29 215.90 54465.65 88888.00 2014-11-22 04:24:43.406 326 11462.20 216.03 54465.66 88888.00 2014-11-22 04:24:43.906 326 11462.15 216.12 54465.68 88888.00 2014-11-22 04:24:44.406 326 11462.22 216.25 54465.73 88888.00 2014-11-22 04:24:44.906 326 11462.17 216.36 54465.68 88888.00 2014-11-22 04:24:45.406 326 11462.12 216.41 54465.75 88888.00 2014-11-22 04:24:45.906 326 11462.17 216.48 54465.79 88888.00 2014-11-22 04:24:46.406 326 11462.09 216.58 54465.76 88888.00 2014-11-22 04:24:46.906 326 11461.96 216.66 54465.76 88888.00 2014-11-22 04:24:47.406 326 11461.87 216.76 54465.76 88888.00 2014-11-22 04:24:47.906 326 11461.85 216.82 54465.76 88888.00 2014-11-22 04:24:48.406 326 11461.86 216.94 54465.80 88888.00 2014-11-22 04:24:48.906 326 11461.75 217.08 54465.89 88888.00 2014-11-22 04:24:49.406 326 11461.71 217.21 54465.91 88888.00 2014-11-22 04:24:49.906 326 11461.65 217.35 54465.83 88888.00 2014-11-22 04:24:50.406 326 11461.65 217.40 54465.85 88888.00 2014-11-22 04:24:50.906 326 11461.60 217.47 54465.90 88888.00 2014-11-22 04:24:51.406 326 11461.60 217.56 54465.93 88888.00 2014-11-22 04:24:51.906 326 11461.45 217.66 54466.03 88888.00 2014-11-22 04:24:52.406 326 11461.35 217.72 54466.11 88888.00 2014-11-22 04:24:52.906 326 11461.33 217.76 54466.20 88888.00 2014-11-22 04:24:53.406 326 11461.36 217.88 54466.23 88888.00 2014-11-22 04:24:53.906 326 11461.31 217.94 54466.11 88888.00 2014-11-22 04:24:54.406 326 11461.29 218.04 54466.10 88888.00 2014-11-22 04:24:54.906 326 11461.24 218.09 54466.09 88888.00 2014-11-22 04:24:55.406 326 11461.21 218.18 54466.11 88888.00 2014-11-22 04:24:55.906 326 11461.07 218.34 54466.18 88888.00 2014-11-22 04:24:56.406 326 11461.08 218.39 54466.29 88888.00 2014-11-22 04:24:56.906 326 11461.05 218.40 54466.32 88888.00 2014-11-22 04:24:57.406 326 11460.99 218.47 54466.41 88888.00 2014-11-22 04:24:57.906 326 11461.00 218.60 54466.36 88888.00 2014-11-22 04:24:58.406 326 11461.02 218.72 54466.41 88888.00 2014-11-22 04:24:58.906 326 11461.02 218.73 54466.33 88888.00 2014-11-22 04:24:59.406 326 11460.99 218.75 54466.28 88888.00 2014-11-22 04:24:59.906 326 11461.00 218.80 54466.25 88888.00 2014-11-22 04:25:00.406 326 11460.99 218.83 54466.25 88888.00 2014-11-22 04:25:00.906 326 11460.99 218.85 54466.27 88888.00 2014-11-22 04:25:01.406 326 11460.93 218.91 54466.28 88888.00 2014-11-22 04:25:01.906 326 11460.88 218.97 54466.24 88888.00 2014-11-22 04:25:02.406 326 11460.93 219.06 54466.20 88888.00 2014-11-22 04:25:02.906 326 11460.94 219.14 54466.20 88888.00 2014-11-22 04:25:03.406 326 11460.97 219.20 54466.16 88888.00 2014-11-22 04:25:03.906 326 11460.98 219.26 54466.11 88888.00 2014-11-22 04:25:04.406 326 11461.00 219.31 54466.09 88888.00 2014-11-22 04:25:04.906 326 11460.97 219.36 54466.11 88888.00 2014-11-22 04:25:05.407 326 11460.92 219.40 54466.05 88888.00 2014-11-22 04:25:05.907 326 11460.99 219.46 54466.06 88888.00 2014-11-22 04:25:06.407 326 11461.04 219.53 54465.94 88888.00 2014-11-22 04:25:06.907 326 11461.02 219.62 54465.88 88888.00 2014-11-22 04:25:07.407 326 11461.04 219.66 54465.84 88888.00 2014-11-22 04:25:07.907 326 11461.03 219.66 54465.74 88888.00 2014-11-22 04:25:08.407 326 11461.02 219.74 54465.71 88888.00 2014-11-22 04:25:08.907 326 11461.10 219.82 54465.58 88888.00 2014-11-22 04:25:09.407 326 11461.04 219.84 54465.47 88888.00 2014-11-22 04:25:09.907 326 11461.05 219.88 54465.35 88888.00 2014-11-22 04:25:10.407 326 11461.14 219.94 54465.30 88888.00 2014-11-22 04:25:10.907 326 11461.10 219.99 54465.22 88888.00 2014-11-22 04:25:11.407 326 11461.10 220.03 54465.13 88888.00 2014-11-22 04:25:11.907 326 11461.26 220.09 54464.95 88888.00 2014-11-22 04:25:12.407 326 11461.31 220.18 54464.86 88888.00 2014-11-22 04:25:12.907 326 11461.26 220.27 54464.73 88888.00 2014-11-22 04:25:13.407 326 11461.30 220.32 54464.68 88888.00 2014-11-22 04:25:13.907 326 11461.34 220.39 54464.54 88888.00 2014-11-22 04:25:14.407 326 11461.34 220.47 54464.43 88888.00 2014-11-22 04:25:14.907 326 11461.44 220.51 54464.25 88888.00 2014-11-22 04:25:15.407 326 11461.45 220.60 54464.09 88888.00 2014-11-22 04:25:15.907 326 11461.44 220.74 54463.92 88888.00 2014-11-22 04:25:16.407 326 11461.41 220.81 54463.80 88888.00 2014-11-22 04:25:16.907 326 11461.45 220.81 54463.66 88888.00 2014-11-22 04:25:17.407 326 11461.55 220.89 54463.46 88888.00 2014-11-22 04:25:17.907 326 11461.47 220.98 54463.43 88888.00 2014-11-22 04:25:18.407 326 11461.54 221.08 54463.26 88888.00 2014-11-22 04:25:18.907 326 11461.59 221.15 54463.19 88888.00 2014-11-22 04:25:19.407 326 11461.54 221.20 54463.12 88888.00 2014-11-22 04:25:19.907 326 11461.59 221.27 54463.00 88888.00 2014-11-22 04:25:20.407 326 11461.60 221.37 54462.87 88888.00 2014-11-22 04:25:20.907 326 11461.68 221.38 54462.78 88888.00 2014-11-22 04:25:21.407 326 11461.66 221.43 54462.64 88888.00 2014-11-22 04:25:21.907 326 11461.70 221.51 54462.43 88888.00 2014-11-22 04:25:22.407 326 11461.86 221.62 54462.33 88888.00 2014-11-22 04:25:22.907 326 11461.85 221.67 54462.21 88888.00 2014-11-22 04:25:23.407 326 11461.91 221.73 54462.13 88888.00 2014-11-22 04:25:23.907 326 11461.98 221.81 54462.05 88888.00 2014-11-22 04:25:24.407 326 11462.04 221.90 54461.89 88888.00 2014-11-22 04:25:24.907 326 11462.10 221.96 54461.64 88888.00 2014-11-22 04:25:25.407 326 11462.13 222.02 54461.45 88888.00 2014-11-22 04:25:25.907 326 11462.23 222.11 54461.29 88888.00 2014-11-22 04:25:26.407 326 11462.25 222.22 54461.08 88888.00 2014-11-22 04:25:26.907 326 11462.32 222.25 54460.90 88888.00 2014-11-22 04:25:27.407 326 11462.35 222.32 54460.65 88888.00 2014-11-22 04:25:27.907 326 11462.35 222.41 54460.53 88888.00 2014-11-22 04:25:28.407 326 11462.30 222.53 54460.29 88888.00 2014-11-22 04:25:28.907 326 11462.34 222.66 54460.04 88888.00 2014-11-22 04:25:29.407 326 11462.34 222.82 54459.70 88888.00 2014-11-22 04:25:29.907 326 11462.22 222.94 54459.61 88888.00 2014-11-22 04:25:30.407 326 11462.18 223.05 54459.48 88888.00 2014-11-22 04:25:30.907 326 11462.20 223.22 54459.30 88888.00 2014-11-22 04:25:31.407 326 11462.28 223.34 54459.09 88888.00 2014-11-22 04:25:31.907 326 11462.32 223.41 54458.90 88888.00 2014-11-22 04:25:32.407 326 11462.38 223.49 54458.68 88888.00 2014-11-22 04:25:32.907 326 11462.39 223.66 54458.45 88888.00 2014-11-22 04:25:33.407 326 11462.33 223.77 54458.19 88888.00 2014-11-22 04:25:33.907 326 11462.36 223.92 54458.00 88888.00 2014-11-22 04:25:34.407 326 11462.45 224.07 54457.71 88888.00 2014-11-22 04:25:34.907 326 11462.43 224.23 54457.37 88888.00 2014-11-22 04:25:35.407 326 11462.38 224.39 54457.08 88888.00 2014-11-22 04:25:35.907 326 11462.33 224.58 54456.81 88888.00 2014-11-22 04:25:36.407 326 11462.41 224.75 54456.53 88888.00 2014-11-22 04:25:36.907 326 11462.38 224.97 54456.24 88888.00 2014-11-22 04:25:37.407 326 11462.41 225.15 54455.93 88888.00 2014-11-22 04:25:37.907 326 11462.36 225.32 54455.65 88888.00 2014-11-22 04:25:38.407 326 11462.34 225.54 54455.40 88888.00 2014-11-22 04:25:38.907 326 11462.32 225.76 54455.08 88888.00 2014-11-22 04:25:39.407 326 11462.25 225.90 54454.68 88888.00 2014-11-22 04:25:39.907 326 11462.30 226.04 54454.36 88888.00 2014-11-22 04:25:40.407 326 11462.12 226.24 54454.04 88888.00 2014-11-22 04:25:40.907 326 11462.06 226.45 54453.71 88888.00 2014-11-22 04:25:41.407 326 11461.97 226.58 54453.43 88888.00 2014-11-22 04:25:41.907 326 11461.83 226.78 54453.22 88888.00 2014-11-22 04:25:42.407 326 11461.71 227.00 54452.93 88888.00 2014-11-22 04:25:42.907 326 11461.65 227.14 54452.60 88888.00 2014-11-22 04:25:43.407 326 11461.57 227.29 54452.39 88888.00 2014-11-22 04:25:43.907 326 11461.51 227.40 54452.19 88888.00 2014-11-22 04:25:44.407 326 11461.47 227.56 54451.93 88888.00 2014-11-22 04:25:44.907 326 11461.41 227.62 54451.70 88888.00 2014-11-22 04:25:45.407 326 11461.36 227.71 54451.45 88888.00 2014-11-22 04:25:45.907 326 11461.21 227.92 54451.25 88888.00 2014-11-22 04:25:46.407 326 11461.08 228.03 54451.06 88888.00 2014-11-22 04:25:46.907 326 11460.95 228.12 54450.80 88888.00 2014-11-22 04:25:47.407 326 11460.89 228.27 54450.36 88888.00 2014-11-22 04:25:47.907 326 11460.65 228.41 54450.27 88888.00 2014-11-22 04:25:48.407 326 11460.37 228.62 54450.24 88888.00 2014-11-22 04:25:48.907 326 11460.21 228.82 54450.06 88888.00 2014-11-22 04:25:49.407 326 11460.04 229.00 54449.92 88888.00 2014-11-22 04:25:49.907 326 11459.82 229.19 54449.73 88888.00 2014-11-22 04:25:50.407 326 11459.66 229.36 54449.53 88888.00 2014-11-22 04:25:50.907 326 11459.53 229.57 54449.34 88888.00 2014-11-22 04:25:51.407 326 11459.38 229.80 54449.13 88888.00 2014-11-22 04:25:51.907 326 11459.20 230.00 54449.08 88888.00 2014-11-22 04:25:52.407 326 11459.05 230.13 54448.88 88888.00 2014-11-22 04:25:52.907 326 11458.84 230.27 54448.66 88888.00 2014-11-22 04:25:53.407 326 11458.59 230.51 54448.48 88888.00 2014-11-22 04:25:53.907 326 11458.48 230.72 54448.30 88888.00 2014-11-22 04:25:54.407 326 11458.28 230.89 54448.19 88888.00 2014-11-22 04:25:54.907 326 11458.07 231.03 54447.99 88888.00 2014-11-22 04:25:55.407 326 11457.91 231.17 54447.84 88888.00 2014-11-22 04:25:55.907 326 11457.73 231.28 54447.78 88888.00 2014-11-22 04:25:56.407 326 11457.57 231.43 54447.68 88888.00 2014-11-22 04:25:56.907 326 11457.46 231.59 54447.55 88888.00 2014-11-22 04:25:57.407 326 11457.37 231.73 54447.31 88888.00 2014-11-22 04:25:57.907 326 11457.23 231.91 54447.15 88888.00 2014-11-22 04:25:58.407 326 11457.13 232.03 54446.90 88888.00 2014-11-22 04:25:58.907 326 11457.05 232.12 54446.80 88888.00 2014-11-22 04:25:59.407 326 11456.96 232.23 54446.70 88888.00 2014-11-22 04:25:59.907 326 11456.86 232.38 54446.54 88888.00 2014-11-22 04:26:00.407 326 11456.82 232.53 54446.37 88888.00 2014-11-22 04:26:00.907 326 11456.68 232.60 54446.22 88888.00 2014-11-22 04:26:01.407 326 11456.54 232.63 54446.00 88888.00 2014-11-22 04:26:01.907 326 11456.45 232.71 54445.87 88888.00 2014-11-22 04:26:02.407 326 11456.28 232.84 54445.76 88888.00 2014-11-22 04:26:02.907 326 11456.13 232.89 54445.61 88888.00 2014-11-22 04:26:03.407 326 11455.95 232.95 54445.43 88888.00 2014-11-22 04:26:03.907 326 11455.84 233.11 54445.32 88888.00 2014-11-22 04:26:04.407 326 11455.70 233.20 54445.24 88888.00 2014-11-22 04:26:04.907 326 11455.55 233.24 54445.11 88888.00 2014-11-22 04:26:05.407 326 11455.40 233.20 54445.05 88888.00 2014-11-22 04:26:05.907 326 11455.28 233.24 54444.88 88888.00 2014-11-22 04:26:06.407 326 11455.18 233.34 54444.93 88888.00 2014-11-22 04:26:06.907 326 11455.11 233.41 54444.97 88888.00 2014-11-22 04:26:07.407 326 11454.90 233.39 54444.97 88888.00 2014-11-22 04:26:07.907 326 11454.82 233.45 54444.91 88888.00 2014-11-22 04:26:08.407 326 11454.78 233.48 54444.83 88888.00 2014-11-22 04:26:08.907 326 11454.64 233.50 54444.80 88888.00 2014-11-22 04:26:09.407 326 11454.48 233.54 54444.79 88888.00 2014-11-22 04:26:09.907 326 11454.46 233.62 54444.77 88888.00 2014-11-22 04:26:10.407 326 11454.38 233.65 54444.76 88888.00 2014-11-22 04:26:10.907 326 11454.29 233.75 54444.84 88888.00 2014-11-22 04:26:11.407 326 11454.23 233.80 54444.78 88888.00 2014-11-22 04:26:11.907 326 11454.17 233.81 54444.79 88888.00 2014-11-22 04:26:12.407 326 11454.18 233.85 54444.70 88888.00 2014-11-22 04:26:12.907 326 11454.08 233.90 54444.74 88888.00 2014-11-22 04:26:13.407 326 11454.03 233.98 54444.78 88888.00 2014-11-22 04:26:13.907 326 11453.91 233.97 54444.92 88888.00 2014-11-22 04:26:14.407 326 11453.88 233.95 54445.00 88888.00 2014-11-22 04:26:14.907 326 11453.87 233.97 54444.95 88888.00 2014-11-22 04:26:15.407 326 11453.86 234.07 54444.94 88888.00 2014-11-22 04:26:15.907 326 11453.76 234.14 54444.97 88888.00 2014-11-22 04:26:16.407 326 11453.67 234.15 54445.10 88888.00 2014-11-22 04:26:16.907 326 11453.62 234.23 54445.17 88888.00 2014-11-22 04:26:17.407 326 11453.62 234.28 54445.24 88888.00 2014-11-22 04:26:17.907 326 11453.67 234.37 54445.30 88888.00 2014-11-22 04:26:18.407 326 11453.70 234.41 54445.32 88888.00 2014-11-22 04:26:18.907 326 11453.63 234.44 54445.37 88888.00 2014-11-22 04:26:19.407 326 11453.59 234.53 54445.39 88888.00 2014-11-22 04:26:19.907 326 11453.60 234.52 54445.35 88888.00 2014-11-22 04:26:20.407 326 11453.59 234.58 54445.41 88888.00 2014-11-22 04:26:20.907 326 11453.61 234.65 54445.40 88888.00 2014-11-22 04:26:21.407 326 11453.60 234.74 54445.36 88888.00 2014-11-22 04:26:21.907 326 11453.54 234.74 54445.38 88888.00 2014-11-22 04:26:22.407 326 11453.54 234.85 54445.43 88888.00 2014-11-22 04:26:22.907 326 11453.52 234.86 54445.43 88888.00 2014-11-22 04:26:23.407 326 11453.44 234.85 54445.31 88888.00 2014-11-22 04:26:23.907 326 11453.40 234.93 54445.35 88888.00 2014-11-22 04:26:24.407 326 11453.39 234.98 54445.39 88888.00 2014-11-22 04:26:24.907 326 11453.33 234.99 54445.37 88888.00 2014-11-22 04:26:25.407 326 11453.30 235.00 54445.24 88888.00 2014-11-22 04:26:25.907 326 11453.35 235.06 54445.19 88888.00 2014-11-22 04:26:26.407 326 11453.41 235.11 54445.09 88888.00 2014-11-22 04:26:26.907 326 11453.45 235.23 54445.17 88888.00 2014-11-22 04:26:27.407 326 11453.55 235.31 54445.19 88888.00 2014-11-22 04:26:27.907 326 11453.45 235.37 54445.17 88888.00 2014-11-22 04:26:28.407 326 11453.30 235.38 54445.18 88888.00 2014-11-22 04:26:28.907 326 11453.44 235.38 54445.17 88888.00 2014-11-22 04:26:29.407 326 11453.46 235.50 54445.06 88888.00 2014-11-22 04:26:29.907 326 11453.47 235.62 54444.83 88888.00 2014-11-22 04:26:30.407 326 11453.36 235.70 54444.74 88888.00 2014-11-22 04:26:30.907 326 11453.34 235.75 54444.59 88888.00 2014-11-22 04:26:31.407 326 11453.37 235.83 54444.47 88888.00 2014-11-22 04:26:31.907 326 11453.44 235.92 54444.40 88888.00 2014-11-22 04:26:32.407 326 11453.34 236.04 54444.25 88888.00 2014-11-22 04:26:32.907 326 11453.28 236.09 54444.20 88888.00 2014-11-22 04:26:33.407 326 11453.26 236.16 54444.17 88888.00 2014-11-22 04:26:33.907 326 11453.13 236.22 54444.10 88888.00 2014-11-22 04:26:34.407 326 11453.14 236.30 54444.04 88888.00 2014-11-22 04:26:34.907 326 11453.16 236.40 54443.81 88888.00 2014-11-22 04:26:35.407 326 11453.13 236.51 54443.85 88888.00 2014-11-22 04:26:35.907 326 11453.08 236.58 54443.87 88888.00 2014-11-22 04:26:36.407 326 11453.10 236.63 54443.80 88888.00 2014-11-22 04:26:36.907 326 11453.05 236.68 54443.81 88888.00 2014-11-22 04:26:37.407 326 11453.00 236.79 54443.73 88888.00 2014-11-22 04:26:37.907 326 11452.88 236.92 54443.75 88888.00 2014-11-22 04:26:38.407 326 11452.77 236.96 54443.73 88888.00 2014-11-22 04:26:38.907 326 11452.66 237.01 54443.56 88888.00 2014-11-22 04:26:39.407 326 11452.58 237.08 54443.52 88888.00 2014-11-22 04:26:39.907 326 11452.40 237.21 54443.50 88888.00 2014-11-22 04:26:40.407 326 11452.31 237.26 54443.54 88888.00 2014-11-22 04:26:40.907 326 11452.15 237.28 54443.48 88888.00 2014-11-22 04:26:41.407 326 11451.99 237.34 54443.43 88888.00 2014-11-22 04:26:41.907 326 11451.87 237.41 54443.55 88888.00 2014-11-22 04:26:42.407 326 11451.78 237.42 54443.60 88888.00 2014-11-22 04:26:42.907 326 11451.61 237.53 54443.69 88888.00 2014-11-22 04:26:43.407 326 11451.43 237.52 54443.80 88888.00 2014-11-22 04:26:43.907 326 11451.43 237.51 54443.79 88888.00 2014-11-22 04:26:44.407 326 11451.33 237.52 54443.81 88888.00 2014-11-22 04:26:44.907 326 11451.35 237.56 54443.86 88888.00 2014-11-22 04:26:45.407 326 11451.38 237.57 54443.85 88888.00 2014-11-22 04:26:45.907 326 11451.38 237.59 54443.94 88888.00 2014-11-22 04:26:46.407 326 11451.36 237.64 54444.04 88888.00 2014-11-22 04:26:46.907 326 11451.40 237.61 54444.08 88888.00 2014-11-22 04:26:47.407 326 11451.40 237.60 54444.13 88888.00 2014-11-22 04:26:47.907 326 11451.36 237.61 54444.18 88888.00 2014-11-22 04:26:48.407 326 11451.35 237.61 54444.15 88888.00 2014-11-22 04:26:48.907 326 11451.35 237.61 54444.16 88888.00 2014-11-22 04:26:49.407 326 11451.35 237.65 54444.26 88888.00 2014-11-22 04:26:49.907 326 11451.41 237.68 54444.20 88888.00 2014-11-22 04:26:50.407 326 11451.38 237.72 54444.27 88888.00 2014-11-22 04:26:50.907 326 11451.32 237.72 54444.34 88888.00 2014-11-22 04:26:51.407 326 11451.37 237.75 54444.41 88888.00 2014-11-22 04:26:51.907 326 11451.36 237.81 54444.42 88888.00 2014-11-22 04:26:52.407 326 11451.35 237.82 54444.48 88888.00 2014-11-22 04:26:52.907 326 11451.31 237.86 54444.48 88888.00 2014-11-22 04:26:53.407 326 11451.26 237.91 54444.50 88888.00 2014-11-22 04:26:53.907 326 11451.36 237.97 54444.59 88888.00 2014-11-22 04:26:54.407 326 11451.40 238.01 54444.67 88888.00 2014-11-22 04:26:54.907 326 11451.37 238.03 54444.83 88888.00 2014-11-22 04:26:55.407 326 11451.37 238.08 54444.84 88888.00 2014-11-22 04:26:55.907 326 11451.40 238.08 54444.85 88888.00 2014-11-22 04:26:56.407 326 11451.50 238.09 54444.85 88888.00 2014-11-22 04:26:56.907 326 11451.51 238.12 54445.01 88888.00 2014-11-22 04:26:57.407 326 11451.50 238.17 54445.14 88888.00 2014-11-22 04:26:57.907 326 11451.54 238.21 54445.19 88888.00 2014-11-22 04:26:58.407 326 11451.64 238.21 54445.15 88888.00 2014-11-22 04:26:58.907 326 11451.72 238.25 54445.17 88888.00 2014-11-22 04:26:59.407 326 11451.72 238.31 54445.26 88888.00 2014-11-22 04:26:59.907 326 11451.87 238.34 54445.36 88888.00 2014-11-22 04:27:00.407 326 11451.92 238.34 54445.39 88888.00 2014-11-22 04:27:00.907 326 11451.95 238.37 54445.47 88888.00 2014-11-22 04:27:01.407 326 11452.04 238.40 54445.58 88888.00 2014-11-22 04:27:01.907 326 11452.11 238.43 54445.64 88888.00 2014-11-22 04:27:02.407 326 11452.14 238.43 54445.66 88888.00 2014-11-22 04:27:02.907 326 11452.21 238.49 54445.70 88888.00 2014-11-22 04:27:03.407 326 11452.39 238.57 54445.71 88888.00 2014-11-22 04:27:03.907 326 11452.48 238.62 54445.75 88888.00 2014-11-22 04:27:04.407 326 11452.56 238.71 54445.93 88888.00 2014-11-22 04:27:04.907 326 11452.62 238.82 54445.94 88888.00 2014-11-22 04:27:05.407 326 11452.58 238.90 54445.96 88888.00 2014-11-22 04:27:05.907 326 11452.57 238.97 54445.99 88888.00 2014-11-22 04:27:06.407 326 11452.63 239.03 54446.02 88888.00 2014-11-22 04:27:06.907 326 11452.73 239.13 54446.13 88888.00 2014-11-22 04:27:07.407 326 11452.77 239.24 54446.23 88888.00 2014-11-22 04:27:07.907 326 11452.83 239.29 54446.34 88888.00 2014-11-22 04:27:08.407 326 11452.90 239.39 54446.33 88888.00 2014-11-22 04:27:08.907 326 11452.95 239.47 54446.38 88888.00 2014-11-22 04:27:09.407 326 11452.94 239.52 54446.54 88888.00 2014-11-22 04:27:09.907 326 11452.98 239.59 54446.69 88888.00 2014-11-22 04:27:10.407 326 11453.12 239.60 54446.73 88888.00 2014-11-22 04:27:10.907 326 11453.18 239.61 54446.73 88888.00 2014-11-22 04:27:11.407 326 11453.29 239.61 54446.86 88888.00 2014-11-22 04:27:11.907 326 11453.42 239.52 54447.01 88888.00 2014-11-22 04:27:12.407 326 11453.56 239.45 54447.11 88888.00 2014-11-22 04:27:12.907 326 11453.65 239.41 54447.23 88888.00 2014-11-22 04:27:13.407 326 11453.78 239.35 54447.43 88888.00 2014-11-22 04:27:13.907 326 11453.89 239.29 54447.60 88888.00 2014-11-22 04:27:14.407 326 11454.10 239.25 54447.68 88888.00 2014-11-22 04:27:14.907 326 11454.28 239.21 54447.83 88888.00 2014-11-22 04:27:15.407 326 11454.44 239.17 54447.98 88888.00 2014-11-22 04:27:15.907 326 11454.57 239.14 54448.08 88888.00 2014-11-22 04:27:16.407 326 11454.69 239.04 54448.25 88888.00 2014-11-22 04:27:16.907 326 11454.80 238.97 54448.39 88888.00 2014-11-22 04:27:17.407 326 11455.02 238.92 54448.54 88888.00 2014-11-22 04:27:17.907 326 11455.19 238.91 54448.73 88888.00 2014-11-22 04:27:18.407 326 11455.33 238.84 54448.88 88888.00 2014-11-22 04:27:18.907 326 11455.50 238.79 54449.04 88888.00 2014-11-22 04:27:19.407 326 11455.66 238.75 54449.17 88888.00 2014-11-22 04:27:19.907 326 11455.80 238.71 54449.26 88888.00 2014-11-22 04:27:20.407 326 11455.92 238.69 54449.43 88888.00 2014-11-22 04:27:20.907 326 11456.05 238.63 54449.53 88888.00 2014-11-22 04:27:21.407 326 11456.14 238.52 54449.61 88888.00 2014-11-22 04:27:21.907 326 11456.22 238.40 54449.74 88888.00 2014-11-22 04:27:22.407 326 11456.42 238.33 54449.73 88888.00 2014-11-22 04:27:22.907 326 11456.60 238.28 54449.77 88888.00 2014-11-22 04:27:23.407 326 11456.75 238.17 54449.89 88888.00 2014-11-22 04:27:23.907 326 11456.87 238.02 54450.03 88888.00 2014-11-22 04:27:24.407 326 11456.95 237.89 54450.18 88888.00 2014-11-22 04:27:24.907 326 11457.13 237.76 54450.36 88888.00 2014-11-22 04:27:25.407 326 11457.21 237.60 54450.46 88888.00 2014-11-22 04:27:25.907 326 11457.29 237.49 54450.52 88888.00 2014-11-22 04:27:26.407 326 11457.41 237.38 54450.53 88888.00 2014-11-22 04:27:26.907 326 11457.52 237.23 54450.62 88888.00 2014-11-22 04:27:27.407 326 11457.60 237.10 54450.83 88888.00 2014-11-22 04:27:27.907 326 11457.67 236.99 54450.93 88888.00 2014-11-22 04:27:28.407 326 11457.68 236.86 54451.06 88888.00 2014-11-22 04:27:28.907 326 11457.94 236.75 54451.06 88888.00 2014-11-22 04:27:29.407 326 11457.86 236.67 54451.11 88888.00 2014-11-22 04:27:29.907 326 11457.96 236.50 54451.16 88888.00 2014-11-22 04:27:30.407 326 11458.05 236.41 54451.32 88888.00 2014-11-22 04:27:30.907 326 11458.10 236.34 54451.42 88888.00 2014-11-22 04:27:31.407 326 11458.16 236.21 54451.49 88888.00 2014-11-22 04:27:31.907 326 11458.21 236.08 54451.51 88888.00 2014-11-22 04:27:32.407 326 11458.20 236.06 54451.59 88888.00 2014-11-22 04:27:32.907 326 11458.21 235.97 54451.75 88888.00 2014-11-22 04:27:33.407 326 11458.28 235.86 54451.73 88888.00 2014-11-22 04:27:33.907 326 11458.35 235.73 54451.77 88888.00 2014-11-22 04:27:34.407 326 11458.44 235.57 54451.79 88888.00 2014-11-22 04:27:34.907 326 11458.52 235.42 54451.76 88888.00 2014-11-22 04:27:35.407 326 11458.51 235.27 54451.87 88888.00 2014-11-22 04:27:35.907 326 11458.52 235.21 54451.96 88888.00 2014-11-22 04:27:36.407 326 11458.54 235.10 54451.98 88888.00 2014-11-22 04:27:36.907 326 11458.61 235.06 54452.05 88888.00 2014-11-22 04:27:37.407 326 11458.63 234.98 54452.08 88888.00 2014-11-22 04:27:37.907 326 11458.57 234.95 54452.21 88888.00 2014-11-22 04:27:38.407 326 11458.62 234.82 54452.37 88888.00 2014-11-22 04:27:38.907 326 11458.61 234.71 54452.48 88888.00 2014-11-22 04:27:39.407 326 11458.54 234.63 54452.50 88888.00 2014-11-22 04:27:39.907 326 11458.61 234.55 54452.60 88888.00 2014-11-22 04:27:40.407 326 11458.68 234.44 54452.69 88888.00 2014-11-22 04:27:40.907 326 11458.59 234.38 54452.84 88888.00 2014-11-22 04:27:41.407 326 11458.57 234.30 54452.95 88888.00 2014-11-22 04:27:41.907 326 11458.54 234.24 54452.91 88888.00 2014-11-22 04:27:42.407 326 11458.54 234.19 54452.96 88888.00 2014-11-22 04:27:42.907 326 11458.54 234.14 54453.17 88888.00 2014-11-22 04:27:43.407 326 11458.54 234.12 54453.35 88888.00 2014-11-22 04:27:43.907 326 11458.58 234.03 54453.35 88888.00 2014-11-22 04:27:44.407 326 11458.64 233.92 54453.40 88888.00 2014-11-22 04:27:44.907 326 11458.69 233.90 54453.48 88888.00 2014-11-22 04:27:45.407 326 11458.72 233.82 54453.59 88888.00 2014-11-22 04:27:45.907 326 11458.75 233.67 54453.74 88888.00 2014-11-22 04:27:46.407 326 11458.84 233.58 54453.65 88888.00 2014-11-22 04:27:46.907 326 11459.04 233.45 54453.43 88888.00 2014-11-22 04:27:47.407 326 11459.11 233.35 54453.56 88888.00 2014-11-22 04:27:47.907 326 11459.16 233.31 54453.80 88888.00 2014-11-22 04:27:48.407 326 11459.21 233.17 54453.91 88888.00 2014-11-22 04:27:48.907 326 11459.34 233.03 54453.96 88888.00 2014-11-22 04:27:49.407 326 11459.43 232.92 54453.98 88888.00 2014-11-22 04:27:49.907 326 11459.58 232.79 54453.94 88888.00 2014-11-22 04:27:50.407 326 11459.73 232.67 54453.90 88888.00 2014-11-22 04:27:50.907 326 11459.87 232.53 54453.87 88888.00 2014-11-22 04:27:51.407 326 11459.94 232.36 54453.83 88888.00 2014-11-22 04:27:51.907 326 11460.03 232.21 54453.75 88888.00 2014-11-22 04:27:52.407 326 11460.03 232.09 54453.77 88888.00 2014-11-22 04:27:52.907 326 11460.10 232.01 54453.71 88888.00 2014-11-22 04:27:53.407 326 11460.23 231.91 54453.65 88888.00 2014-11-22 04:27:53.907 326 11460.26 231.75 54453.69 88888.00 2014-11-22 04:27:54.407 326 11460.34 231.70 54453.59 88888.00 2014-11-22 04:27:54.907 326 11460.46 231.68 54453.51 88888.00 2014-11-22 04:27:55.407 326 11460.47 231.54 54453.44 88888.00 2014-11-22 04:27:55.907 326 11460.49 231.41 54453.36 88888.00 2014-11-22 04:27:56.407 326 11460.47 231.28 54453.26 88888.00 2014-11-22 04:27:56.907 326 11460.50 231.20 54453.21 88888.00 2014-11-22 04:27:57.407 326 11460.49 231.14 54453.20 88888.00 2014-11-22 04:27:57.907 326 11460.46 231.03 54453.07 88888.00 2014-11-22 04:27:58.407 326 11460.46 230.98 54452.98 88888.00 2014-11-22 04:27:58.907 326 11460.44 230.90 54452.92 88888.00 2014-11-22 04:27:59.407 326 11460.44 230.82 54453.00 88888.00 2014-11-22 04:27:59.907 326 11460.50 230.72 54452.84 88888.00 2014-11-22 04:28:00.407 326 11460.47 230.66 54452.84 88888.00 2014-11-22 04:28:00.907 326 11460.40 230.55 54452.81 88888.00 2014-11-22 04:28:01.407 326 11460.25 230.48 54452.77 88888.00 2014-11-22 04:28:01.907 326 11460.31 230.41 54452.85 88888.00 2014-11-22 04:28:02.407 326 11460.29 230.35 54452.85 88888.00 2014-11-22 04:28:02.907 326 11460.21 230.30 54452.76 88888.00 2014-11-22 04:28:03.407 326 11460.15 230.21 54452.69 88888.00 2014-11-22 04:28:03.907 326 11460.10 230.17 54452.66 88888.00 2014-11-22 04:28:04.407 326 11460.06 230.17 54452.77 88888.00 2014-11-22 04:28:04.907 326 11459.99 230.15 54452.77 88888.00 2014-11-22 04:28:05.407 326 11459.93 230.09 54452.80 88888.00 2014-11-22 04:28:05.907 326 11459.88 230.01 54452.77 88888.00 2014-11-22 04:28:06.407 326 11459.71 229.97 54452.75 88888.00 2014-11-22 04:28:06.907 326 11459.63 229.90 54452.76 88888.00 2014-11-22 04:28:07.407 326 11459.63 229.82 54452.80 88888.00 2014-11-22 04:28:07.907 326 11459.63 229.79 54452.80 88888.00 2014-11-22 04:28:08.407 326 11459.63 229.71 54452.86 88888.00 2014-11-22 04:28:08.907 326 11459.62 229.64 54452.92 88888.00 2014-11-22 04:28:09.407 326 11459.57 229.63 54452.93 88888.00 2014-11-22 04:28:09.907 326 11459.48 229.54 54452.96 88888.00 2014-11-22 04:28:10.408 326 11459.55 229.47 54452.94 88888.00 2014-11-22 04:28:10.908 326 11459.56 229.44 54452.92 88888.00 2014-11-22 04:28:11.408 326 11459.51 229.37 54452.92 88888.00 2014-11-22 04:28:11.908 326 11459.47 229.30 54452.93 88888.00 2014-11-22 04:28:12.408 326 11459.47 229.21 54452.98 88888.00 2014-11-22 04:28:12.908 326 11459.46 229.14 54452.93 88888.00 2014-11-22 04:28:13.408 326 11459.48 229.04 54452.87 88888.00 2014-11-22 04:28:13.908 326 11459.46 229.02 54452.90 88888.00 2014-11-22 04:28:14.408 326 11459.42 228.88 54452.86 88888.00 2014-11-22 04:28:14.908 326 11459.35 228.85 54452.80 88888.00 2014-11-22 04:28:15.408 326 11459.34 228.79 54452.74 88888.00 2014-11-22 04:28:15.908 326 11459.31 228.66 54452.69 88888.00 2014-11-22 04:28:16.408 326 11459.29 228.56 54452.76 88888.00 2014-11-22 04:28:16.908 326 11459.22 228.47 54452.77 88888.00 2014-11-22 04:28:17.408 326 11459.17 228.40 54452.75 88888.00 2014-11-22 04:28:17.908 326 11459.31 228.38 54452.71 88888.00 2014-11-22 04:28:18.408 326 11459.24 228.27 54452.64 88888.00 2014-11-22 04:28:18.908 326 11459.24 228.13 54452.63 88888.00 2014-11-22 04:28:19.408 326 11459.25 228.03 54452.61 88888.00 2014-11-22 04:28:19.908 326 11459.17 227.99 54452.68 88888.00 2014-11-22 04:28:20.408 326 11459.10 227.92 54452.66 88888.00 2014-11-22 04:28:20.908 326 11459.05 227.84 54452.59 88888.00 2014-11-22 04:28:21.408 326 11459.01 227.76 54452.55 88888.00 2014-11-22 04:28:21.908 326 11458.99 227.68 54452.48 88888.00 2014-11-22 04:28:22.408 326 11458.95 227.56 54452.41 88888.00 2014-11-22 04:28:22.908 326 11458.95 227.40 54452.38 88888.00 2014-11-22 04:28:23.408 326 11458.94 227.14 54452.29 88888.00 2014-11-22 04:28:23.908 326 11458.87 227.00 54452.24 88888.00 2014-11-22 04:28:24.408 326 11458.89 226.99 54452.29 88888.00 2014-11-22 04:28:24.908 326 11458.80 226.89 54452.29 88888.00 2014-11-22 04:28:25.408 326 11458.77 226.75 54452.11 88888.00 2014-11-22 04:28:25.908 326 11458.77 226.63 54452.01 88888.00 2014-11-22 04:28:26.408 326 11458.74 226.47 54451.84 88888.00 2014-11-22 04:28:26.908 326 11458.75 226.34 54451.85 88888.00 2014-11-22 04:28:27.408 326 11458.80 226.12 54451.73 88888.00 2014-11-22 04:28:27.908 326 11458.79 226.00 54451.58 88888.00 2014-11-22 04:28:28.408 326 11458.73 225.85 54451.42 88888.00 2014-11-22 04:28:28.908 326 11458.68 225.64 54451.41 88888.00 2014-11-22 04:28:29.408 326 11458.69 225.40 54451.36 88888.00 2014-11-22 04:28:29.908 326 11458.70 225.22 54451.18 88888.00 2014-11-22 04:28:30.408 326 11458.64 225.08 54450.93 88888.00 2014-11-22 04:28:30.908 326 11458.54 224.91 54450.85 88888.00 2014-11-22 04:28:31.408 326 11458.44 224.72 54450.78 88888.00 2014-11-22 04:28:31.908 326 11458.42 224.60 54450.70 88888.00 2014-11-22 04:28:32.408 326 11458.37 224.49 54450.61 88888.00 2014-11-22 04:28:32.908 326 11458.35 224.38 54450.45 88888.00 2014-11-22 04:28:33.408 326 11458.38 224.22 54450.24 88888.00 2014-11-22 04:28:33.908 326 11458.32 224.08 54450.14 88888.00 2014-11-22 04:28:34.408 326 11458.20 223.92 54450.09 88888.00 2014-11-22 04:28:34.908 326 11458.22 223.74 54450.01 88888.00 2014-11-22 04:28:35.408 326 11458.17 223.58 54449.94 88888.00 2014-11-22 04:28:35.908 326 11458.15 223.53 54449.86 88888.00 2014-11-22 04:28:36.408 326 11458.20 223.40 54449.82 88888.00 2014-11-22 04:28:36.908 326 11458.11 223.25 54449.77 88888.00 2014-11-22 04:28:37.408 326 11458.14 223.11 54449.70 88888.00 2014-11-22 04:28:37.908 326 11458.14 222.96 54449.64 88888.00 2014-11-22 04:28:38.408 326 11458.15 222.83 54449.48 88888.00 2014-11-22 04:28:38.908 326 11458.14 222.69 54449.36 88888.00 2014-11-22 04:28:39.408 326 11458.16 222.58 54449.29 88888.00 2014-11-22 04:28:39.908 326 11458.31 222.43 54449.22 88888.00 2014-11-22 04:28:40.408 326 11458.25 222.28 54449.20 88888.00 2014-11-22 04:28:40.908 326 11458.23 222.13 54449.13 88888.00 2014-11-22 04:28:41.408 326 11458.23 222.02 54449.00 88888.00 2014-11-22 04:28:41.908 326 11458.25 221.90 54448.92 88888.00 2014-11-22 04:28:42.408 326 11458.28 221.74 54448.83 88888.00 2014-11-22 04:28:42.908 326 11458.28 221.60 54448.83 88888.00 2014-11-22 04:28:43.408 326 11458.38 221.52 54448.77 88888.00 2014-11-22 04:28:43.908 326 11458.44 221.42 54448.64 88888.00 2014-11-22 04:28:44.408 326 11458.41 221.32 54448.54 88888.00 2014-11-22 04:28:44.908 326 11458.52 221.21 54448.42 88888.00 2014-11-22 04:28:45.408 326 11458.57 221.06 54448.31 88888.00 2014-11-22 04:28:45.908 326 11458.65 220.93 54448.31 88888.00 2014-11-22 04:28:46.408 326 11458.69 220.81 54448.21 88888.00 2014-11-22 04:28:46.908 326 11458.74 220.75 54447.93 88888.00 2014-11-22 04:28:47.408 326 11458.85 220.63 54447.71 88888.00 2014-11-22 04:28:47.908 326 11458.96 220.53 54447.56 88888.00 2014-11-22 04:28:48.408 326 11458.98 220.43 54447.36 88888.00 2014-11-22 04:28:48.908 326 11458.99 220.33 54447.15 88888.00 2014-11-22 04:28:49.408 326 11459.03 220.26 54447.03 88888.00 2014-11-22 04:28:49.908 326 11459.06 220.19 54446.93 88888.00 2014-11-22 04:28:50.408 326 11459.11 220.12 54446.71 88888.00 2014-11-22 04:28:50.908 326 11459.09 220.10 54446.54 88888.00 2014-11-22 04:28:51.408 326 11459.12 220.01 54446.40 88888.00 2014-11-22 04:28:51.908 326 11459.14 219.93 54446.20 88888.00 2014-11-22 04:28:52.408 326 11459.16 219.92 54446.01 88888.00 2014-11-22 04:28:52.908 326 11459.22 219.84 54445.91 88888.00 2014-11-22 04:28:53.408 326 11459.26 219.77 54445.76 88888.00 2014-11-22 04:28:53.908 326 11459.24 219.68 54445.67 88888.00 2014-11-22 04:28:54.408 326 11459.27 219.58 54445.52 88888.00 2014-11-22 04:28:54.908 326 11459.34 219.46 54445.24 88888.00 2014-11-22 04:28:55.408 326 11459.27 219.45 54445.04 88888.00 2014-11-22 04:28:55.908 326 11459.37 219.33 54444.80 88888.00 2014-11-22 04:28:56.408 326 11459.32 219.22 54444.62 88888.00 2014-11-22 04:28:56.908 326 11459.20 219.10 54444.49 88888.00 2014-11-22 04:28:57.408 326 11459.20 219.00 54444.36 88888.00 2014-11-22 04:28:57.908 326 11459.24 218.91 54444.27 88888.00 2014-11-22 04:28:58.408 326 11459.36 218.85 54444.03 88888.00 2014-11-22 04:28:58.908 326 11459.24 218.77 54443.77 88888.00 2014-11-22 04:28:59.408 326 11459.22 218.67 54443.64 88888.00 2014-11-22 04:28:59.908 326 11459.10 218.57 54443.51 88888.00 2014-11-22 04:29:00.408 326 11459.05 218.51 54443.27 88888.00 2014-11-22 04:29:00.908 326 11459.10 218.42 54443.09 88888.00 2014-11-22 04:29:01.408 326 11459.15 218.33 54442.93 88888.00 2014-11-22 04:29:01.908 326 11459.20 218.17 54442.81 88888.00 2014-11-22 04:29:02.408 326 11459.17 218.09 54442.57 88888.00 2014-11-22 04:29:02.908 326 11459.16 217.92 54442.42 88888.00 2014-11-22 04:29:03.408 326 11459.17 217.82 54442.25 88888.00 2014-11-22 04:29:03.908 326 11459.17 217.68 54442.10 88888.00 2014-11-22 04:29:04.408 326 11459.34 217.52 54441.92 88888.00 2014-11-22 04:29:04.908 326 11459.26 217.46 54441.70 88888.00 2014-11-22 04:29:05.408 326 11459.17 217.38 54441.63 88888.00 2014-11-22 04:29:05.908 326 11459.14 217.28 54441.40 88888.00 2014-11-22 04:29:06.408 326 11459.14 217.11 54441.09 88888.00 2014-11-22 04:29:06.908 326 11459.20 216.94 54440.94 88888.00 2014-11-22 04:29:07.408 326 11459.22 216.74 54440.93 88888.00 2014-11-22 04:29:07.908 326 11459.27 216.62 54440.71 88888.00 2014-11-22 04:29:08.408 326 11459.29 216.50 54440.52 88888.00 2014-11-22 04:29:08.908 326 11459.35 216.38 54440.30 88888.00 2014-11-22 04:29:09.408 326 11459.42 216.20 54440.10 88888.00 2014-11-22 04:29:09.908 326 11459.45 216.07 54439.91 88888.00 2014-11-22 04:29:10.408 326 11459.43 216.00 54439.79 88888.00 2014-11-22 04:29:10.908 326 11459.46 215.83 54439.58 88888.00 2014-11-22 04:29:11.408 326 11459.50 215.78 54439.38 88888.00 2014-11-22 04:29:11.908 326 11459.55 215.72 54439.18 88888.00 2014-11-22 04:29:12.408 326 11459.53 215.64 54439.04 88888.00 2014-11-22 04:29:12.908 326 11459.61 215.56 54438.90 88888.00 2014-11-22 04:29:13.408 326 11459.63 215.53 54438.77 88888.00 2014-11-22 04:29:13.908 326 11459.69 215.45 54438.56 88888.00 2014-11-22 04:29:14.408 326 11459.71 215.34 54438.30 88888.00 2014-11-22 04:29:14.908 326 11459.66 215.29 54438.18 88888.00 2014-11-22 04:29:15.408 326 11459.64 215.25 54438.06 88888.00 2014-11-22 04:29:15.908 326 11459.69 215.15 54437.99 88888.00 2014-11-22 04:29:16.408 326 11459.68 215.12 54437.83 88888.00 2014-11-22 04:29:16.908 326 11459.63 215.05 54437.65 88888.00 2014-11-22 04:29:17.408 326 11459.63 214.98 54437.57 88888.00 2014-11-22 04:29:17.908 326 11459.74 214.87 54437.38 88888.00 2014-11-22 04:29:18.408 326 11459.89 214.80 54437.22 88888.00 2014-11-22 04:29:18.908 326 11459.92 214.72 54437.08 88888.00 2014-11-22 04:29:19.408 326 11459.85 214.60 54436.96 88888.00 2014-11-22 04:29:19.908 326 11459.85 214.52 54436.87 88888.00 2014-11-22 04:29:20.408 326 11459.87 214.38 54436.76 88888.00 2014-11-22 04:29:20.908 326 11459.90 214.28 54436.69 88888.00 2014-11-22 04:29:21.408 326 11459.98 214.11 54436.54 88888.00 2014-11-22 04:29:21.908 326 11459.97 213.95 54436.46 88888.00 2014-11-22 04:29:22.408 326 11459.92 213.84 54436.49 88888.00 2014-11-22 04:29:22.908 326 11459.93 213.75 54436.46 88888.00 2014-11-22 04:29:23.408 326 11459.99 213.62 54436.40 88888.00 2014-11-22 04:29:23.908 326 11459.98 213.53 54436.37 88888.00 2014-11-22 04:29:24.408 326 11460.03 213.40 54436.29 88888.00 2014-11-22 04:29:24.908 326 11460.00 213.27 54436.25 88888.00 2014-11-22 04:29:25.408 326 11459.99 213.10 54436.15 88888.00 2014-11-22 04:29:25.908 326 11460.09 213.01 54436.05 88888.00 2014-11-22 04:29:26.408 326 11460.09 212.89 54436.06 88888.00 2014-11-22 04:29:26.908 326 11460.18 212.75 54436.08 88888.00 2014-11-22 04:29:27.408 326 11460.20 212.65 54436.13 88888.00 2014-11-22 04:29:27.908 326 11460.18 212.58 54436.13 88888.00 2014-11-22 04:29:28.408 326 11460.13 212.51 54436.07 88888.00 2014-11-22 04:29:28.908 326 11460.09 212.40 54436.13 88888.00 2014-11-22 04:29:29.408 326 11460.19 212.28 54436.06 88888.00 2014-11-22 04:29:29.908 326 11460.18 212.18 54435.97 88888.00 2014-11-22 04:29:30.408 326 11460.18 212.16 54436.02 88888.00 2014-11-22 04:29:30.908 326 11460.24 212.10 54436.00 88888.00 2014-11-22 04:29:31.408 326 11460.30 212.00 54435.96 88888.00 2014-11-22 04:29:31.908 326 11460.23 211.89 54435.96 88888.00 2014-11-22 04:29:32.408 326 11460.25 211.88 54435.99 88888.00 2014-11-22 04:29:32.908 326 11460.23 211.91 54435.99 88888.00 2014-11-22 04:29:33.408 326 11460.23 211.91 54435.92 88888.00 2014-11-22 04:29:33.908 326 11460.21 211.86 54435.97 88888.00 2014-11-22 04:29:34.408 326 11460.24 211.84 54436.05 88888.00 2014-11-22 04:29:34.908 326 11460.31 211.81 54436.06 88888.00 2014-11-22 04:29:35.408 326 11460.37 211.77 54436.02 88888.00 2014-11-22 04:29:35.908 326 11460.41 211.72 54435.94 88888.00 2014-11-22 04:29:36.408 326 11460.41 211.67 54435.91 88888.00 2014-11-22 04:29:36.908 326 11460.45 211.64 54435.98 88888.00 2014-11-22 04:29:37.408 326 11460.49 211.72 54436.00 88888.00 2014-11-22 04:29:37.908 326 11460.50 211.74 54436.03 88888.00 2014-11-22 04:29:38.408 326 11460.56 211.76 54435.98 88888.00 2014-11-22 04:29:38.908 326 11460.66 211.79 54435.99 88888.00 2014-11-22 04:29:39.408 326 11460.71 211.83 54436.03 88888.00 2014-11-22 04:29:39.908 326 11460.68 211.80 54436.02 88888.00 2014-11-22 04:29:40.408 326 11460.77 211.77 54436.07 88888.00 2014-11-22 04:29:40.908 326 11460.97 211.82 54436.01 88888.00 2014-11-22 04:29:41.408 326 11461.03 211.85 54436.07 88888.00 2014-11-22 04:29:41.908 326 11461.03 211.85 54436.09 88888.00 2014-11-22 04:29:42.408 326 11461.03 211.91 54436.11 88888.00 2014-11-22 04:29:42.908 326 11461.12 211.92 54436.09 88888.00 2014-11-22 04:29:43.408 326 11461.25 211.86 54436.14 88888.00 2014-11-22 04:29:43.908 326 11461.21 211.84 54436.09 88888.00 2014-11-22 04:29:44.408 326 11461.31 211.74 54436.09 88888.00 2014-11-22 04:29:44.908 326 11461.38 211.73 54436.19 88888.00 2014-11-22 04:29:45.408 326 11461.52 211.74 54436.09 88888.00 2014-11-22 04:29:45.908 326 11461.64 211.66 54436.03 88888.00 2014-11-22 04:29:46.408 326 11461.73 211.66 54435.89 88888.00 2014-11-22 04:29:46.908 326 11461.81 211.62 54435.90 88888.00 2014-11-22 04:29:47.408 326 11461.93 211.55 54435.92 88888.00 2014-11-22 04:29:47.908 326 11462.14 211.51 54436.02 88888.00 2014-11-22 04:29:48.408 326 11462.27 211.49 54435.96 88888.00 2014-11-22 04:29:48.908 326 11462.43 211.50 54435.90 88888.00 2014-11-22 04:29:49.408 326 11462.60 211.56 54435.83 88888.00 2014-11-22 04:29:49.908 326 11462.69 211.63 54435.75 88888.00 2014-11-22 04:29:50.408 326 11462.82 211.62 54435.66 88888.00 2014-11-22 04:29:50.908 326 11463.01 211.64 54435.64 88888.00 2014-11-22 04:29:51.408 326 11463.11 211.72 54435.63 88888.00 2014-11-22 04:29:51.908 326 11463.12 211.77 54435.57 88888.00 2014-11-22 04:29:52.408 326 11463.27 211.85 54435.58 88888.00 2014-11-22 04:29:52.908 326 11463.42 211.90 54435.56 88888.00 2014-11-22 04:29:53.408 326 11463.43 211.96 54435.44 88888.00 2014-11-22 04:29:53.908 326 11463.50 212.01 54435.40 88888.00 2014-11-22 04:29:54.408 326 11463.58 212.03 54435.35 88888.00 2014-11-22 04:29:54.908 326 11463.64 212.13 54435.15 88888.00 2014-11-22 04:29:55.408 326 11463.70 212.17 54435.17 88888.00 2014-11-22 04:29:55.908 326 11463.77 212.30 54435.18 88888.00 2014-11-22 04:29:56.408 326 11463.84 212.35 54435.06 88888.00 2014-11-22 04:29:56.908 326 11463.94 212.47 54434.86 88888.00 2014-11-22 04:29:57.408 326 11463.89 212.53 54434.80 88888.00 2014-11-22 04:29:57.908 326 11463.98 212.61 54434.76 88888.00 2014-11-22 04:29:58.408 326 11464.17 212.69 54434.68 88888.00 2014-11-22 04:29:58.908 326 11464.28 212.75 54434.59 88888.00 2014-11-22 04:29:59.408 326 11464.36 212.76 54434.54 88888.00 2014-11-22 04:29:59.908 326 11464.44 212.78 54434.43 88888.00 2014-11-22 04:30:00.408 326 11464.47 212.83 54434.27 88888.00 2014-11-22 04:30:00.908 326 11464.55 212.83 54434.21 88888.00 2014-11-22 04:30:01.408 326 11464.55 212.87 54434.15 88888.00 2014-11-22 04:30:01.908 326 11464.60 212.92 54434.04 88888.00 2014-11-22 04:30:02.408 326 11464.63 212.95 54433.94 88888.00 2014-11-22 04:30:02.908 326 11464.70 212.97 54433.90 88888.00 2014-11-22 04:30:03.408 326 11464.75 213.02 54433.82 88888.00 2014-11-22 04:30:03.908 326 11464.80 213.06 54433.83 88888.00 2014-11-22 04:30:04.408 326 11464.90 213.07 54433.65 88888.00 2014-11-22 04:30:04.908 326 11464.97 213.08 54433.50 88888.00 2014-11-22 04:30:05.408 326 11464.99 213.11 54433.46 88888.00 2014-11-22 04:30:05.908 326 11464.96 213.18 54433.35 88888.00 2014-11-22 04:30:06.408 326 11465.06 213.23 54433.20 88888.00 2014-11-22 04:30:06.908 326 11465.07 213.26 54433.16 88888.00 2014-11-22 04:30:07.408 326 11465.07 213.33 54432.99 88888.00 2014-11-22 04:30:07.908 326 11465.05 213.41 54432.91 88888.00 2014-11-22 04:30:08.408 326 11465.00 213.46 54432.78 88888.00 2014-11-22 04:30:08.908 326 11465.05 213.59 54432.71 88888.00 2014-11-22 04:30:09.408 326 11465.00 213.75 54432.63 88888.00 2014-11-22 04:30:09.908 326 11464.84 213.84 54432.56 88888.00 2014-11-22 04:30:10.408 326 11464.73 213.91 54432.49 88888.00 2014-11-22 04:30:10.908 326 11464.68 214.02 54432.39 88888.00 2014-11-22 04:30:11.408 326 11464.55 214.07 54432.29 88888.00 2014-11-22 04:30:11.908 326 11464.50 214.17 54432.28 88888.00 2014-11-22 04:30:12.408 326 11464.50 214.21 54432.31 88888.00 2014-11-22 04:30:12.908 326 11464.40 214.17 54432.38 88888.00 2014-11-22 04:30:13.408 326 11464.32 214.21 54432.39 88888.00 2014-11-22 04:30:13.908 326 11464.26 214.24 54432.43 88888.00 2014-11-22 04:30:14.408 326 11464.22 214.30 54432.54 88888.00 2014-11-22 04:30:14.908 326 11464.18 214.42 54432.54 88888.00 2014-11-22 04:30:15.408 326 11464.16 214.49 54432.57 88888.00 2014-11-22 04:30:15.908 326 11464.22 214.54 54432.66 88888.00 2014-11-22 04:30:16.408 326 11464.31 214.55 54432.83 88888.00 2014-11-22 04:30:16.908 326 11464.28 214.64 54432.86 88888.00 2014-11-22 04:30:17.408 326 11464.31 214.79 54432.87 88888.00 2014-11-22 04:30:17.908 326 11464.31 214.93 54432.84 88888.00 2014-11-22 04:30:18.408 326 11464.32 214.95 54432.87 88888.00 2014-11-22 04:30:18.908 326 11464.32 215.05 54432.90 88888.00 2014-11-22 04:30:19.408 326 11464.26 215.14 54432.86 88888.00 2014-11-22 04:30:19.908 326 11464.23 215.21 54432.78 88888.00 2014-11-22 04:30:20.408 326 11464.28 215.22 54432.81 88888.00 2014-11-22 04:30:20.908 326 11464.29 215.28 54432.81 88888.00 2014-11-22 04:30:21.408 326 11464.26 215.26 54432.80 88888.00 2014-11-22 04:30:21.908 326 11464.28 215.26 54432.74 88888.00 2014-11-22 04:30:22.408 326 11464.31 215.26 54432.82 88888.00 2014-11-22 04:30:22.908 326 11464.32 215.25 54432.86 88888.00 2014-11-22 04:30:23.408 326 11464.37 215.31 54432.82 88888.00 2014-11-22 04:30:23.908 326 11464.38 215.30 54432.82 88888.00 2014-11-22 04:30:24.408 326 11464.49 215.31 54432.83 88888.00 2014-11-22 04:30:24.908 326 11464.52 215.32 54432.80 88888.00 2014-11-22 04:30:25.408 326 11464.43 215.35 54432.83 88888.00 2014-11-22 04:30:25.908 326 11464.45 215.38 54432.81 88888.00 2014-11-22 04:30:26.408 326 11464.48 215.40 54432.89 88888.00 2014-11-22 04:30:26.908 326 11464.52 215.47 54432.99 88888.00 2014-11-22 04:30:27.408 326 11464.60 215.44 54433.04 88888.00 2014-11-22 04:30:27.908 326 11464.73 215.49 54432.94 88888.00 2014-11-22 04:30:28.408 326 11464.76 215.60 54432.85 88888.00 2014-11-22 04:30:28.908 326 11464.75 215.61 54432.81 88888.00 2014-11-22 04:30:29.408 326 11464.81 215.63 54432.73 88888.00 2014-11-22 04:30:29.908 326 11464.89 215.74 54432.73 88888.00 2014-11-22 04:30:30.408 326 11464.97 215.77 54432.80 88888.00 2014-11-22 04:30:30.908 326 11465.05 215.80 54432.68 88888.00 2014-11-22 04:30:31.408 326 11465.06 215.80 54432.67 88888.00 2014-11-22 04:30:31.908 326 11465.13 215.83 54432.77 88888.00 2014-11-22 04:30:32.408 326 11465.33 215.88 54432.90 88888.00 2014-11-22 04:30:32.908 326 11465.54 215.93 54432.40 88888.00 2014-11-22 04:30:33.408 326 11465.75 215.97 54432.30 88888.00 2014-11-22 04:30:33.908 326 11466.04 216.03 54432.28 88888.00 2014-11-22 04:30:34.408 326 11466.26 216.19 54432.21 88888.00 2014-11-22 04:30:34.908 326 11466.47 216.39 54432.07 88888.00 2014-11-22 04:30:35.408 326 11466.63 216.58 54431.86 88888.00 2014-11-22 04:30:35.908 326 11466.83 216.81 54431.67 88888.00 2014-11-22 04:30:36.408 326 11466.95 217.00 54431.47 88888.00 2014-11-22 04:30:36.908 326 11467.15 217.26 54431.31 88888.00 2014-11-22 04:30:37.408 326 11467.32 217.52 54431.17 88888.00 2014-11-22 04:30:37.908 326 11467.45 217.80 54430.87 88888.00 2014-11-22 04:30:38.408 326 11467.58 218.16 54430.52 88888.00 2014-11-22 04:30:38.908 326 11467.73 218.43 54430.17 88888.00 2014-11-22 04:30:39.408 326 11467.78 218.76 54429.97 88888.00 2014-11-22 04:30:39.908 326 11468.02 219.14 54429.67 88888.00 2014-11-22 04:30:40.408 326 11468.15 219.52 54429.43 88888.00 2014-11-22 04:30:40.908 326 11468.30 219.95 54429.07 88888.00 2014-11-22 04:30:41.408 326 11468.50 220.22 54428.81 88888.00 2014-11-22 04:30:41.908 326 11468.67 220.53 54428.55 88888.00 2014-11-22 04:30:42.408 326 11468.84 220.96 54428.20 88888.00 2014-11-22 04:30:42.908 326 11469.00 221.32 54427.73 88888.00 2014-11-22 04:30:43.408 326 11469.14 221.72 54427.32 88888.00 2014-11-22 04:30:43.908 326 11469.26 222.07 54426.98 88888.00 2014-11-22 04:30:44.408 326 11469.39 222.50 54426.66 88888.00 2014-11-22 04:30:44.908 326 11469.54 222.86 54426.24 88888.00 2014-11-22 04:30:45.408 326 11469.73 223.17 54425.96 88888.00 2014-11-22 04:30:45.908 326 11469.83 223.56 54425.63 88888.00 2014-11-22 04:30:46.408 326 11469.91 223.91 54425.12 88888.00 2014-11-22 04:30:46.908 326 11469.92 224.25 54424.71 88888.00 2014-11-22 04:30:47.408 326 11469.91 224.57 54424.30 88888.00 2014-11-22 04:30:47.908 326 11469.93 224.86 54423.81 88888.00 2014-11-22 04:30:48.408 326 11469.96 225.09 54423.45 88888.00 2014-11-22 04:30:48.908 326 11469.81 225.32 54423.09 88888.00 2014-11-22 04:30:49.408 326 11469.65 225.54 54422.59 88888.00 2014-11-22 04:30:49.908 326 11469.45 225.73 54422.24 88888.00 2014-11-22 04:30:50.408 326 11469.24 225.88 54421.90 88888.00 2014-11-22 04:30:50.908 326 11469.00 225.99 54421.60 88888.00 2014-11-22 04:30:51.408 326 11468.66 226.08 54421.34 88888.00 2014-11-22 04:30:51.908 326 11468.35 226.17 54421.10 88888.00 2014-11-22 04:30:52.408 326 11468.05 226.18 54420.85 88888.00 2014-11-22 04:30:52.908 326 11467.68 226.18 54420.73 88888.00 2014-11-22 04:30:53.408 326 11467.39 226.27 54420.55 88888.00 2014-11-22 04:30:53.908 326 11467.09 226.30 54420.38 88888.00 2014-11-22 04:30:54.408 326 11466.74 226.26 54420.29 88888.00 2014-11-22 04:30:54.908 326 11466.32 226.27 54420.21 88888.00 2014-11-22 04:30:55.408 326 11466.00 226.28 54420.14 88888.00 2014-11-22 04:30:55.908 326 11465.62 226.26 54420.06 88888.00 2014-11-22 04:30:56.408 326 11465.16 226.29 54420.14 88888.00 2014-11-22 04:30:56.908 326 11464.79 226.35 54420.18 88888.00 2014-11-22 04:30:57.408 326 11464.37 226.45 54420.18 88888.00 2014-11-22 04:30:57.908 326 11464.08 226.51 54420.29 88888.00 2014-11-22 04:30:58.408 326 11463.84 226.55 54420.32 88888.00 2014-11-22 04:30:58.908 326 11463.66 226.63 54420.45 88888.00 2014-11-22 04:30:59.408 326 11463.28 226.66 54420.44 88888.00 2014-11-22 04:30:59.908 326 11462.96 226.72 54420.52 88888.00 2014-11-22 04:31:00.408 326 11462.67 226.81 54420.50 88888.00 2014-11-22 04:31:00.908 326 11462.43 226.91 54420.56 88888.00 2014-11-22 04:31:01.408 326 11462.14 226.97 54420.48 88888.00 2014-11-22 04:31:01.908 326 11461.87 227.03 54420.55 88888.00 2014-11-22 04:31:02.408 326 11461.51 227.09 54420.53 88888.00 2014-11-22 04:31:02.908 326 11461.17 227.16 54420.59 88888.00 2014-11-22 04:31:03.408 326 11460.94 227.17 54420.72 88888.00 2014-11-22 04:31:03.908 326 11460.65 227.19 54420.80 88888.00 2014-11-22 04:31:04.408 326 11460.30 227.22 54420.78 88888.00 2014-11-22 04:31:04.908 326 11460.06 227.29 54420.73 88888.00 2014-11-22 04:31:05.408 326 11459.85 227.33 54420.57 88888.00 2014-11-22 04:31:05.908 326 11459.63 227.26 54420.88 88888.00 2014-11-22 04:31:06.408 326 11459.46 227.26 54421.17 88888.00 2014-11-22 04:31:06.908 326 11459.24 227.26 54421.29 88888.00 2014-11-22 04:31:07.408 326 11459.15 227.23 54421.45 88888.00 2014-11-22 04:31:07.908 326 11458.99 227.25 54421.58 88888.00 2014-11-22 04:31:08.408 326 11458.91 227.18 54421.64 88888.00 2014-11-22 04:31:08.908 326 11458.89 227.22 54421.85 88888.00 2014-11-22 04:31:09.408 326 11458.84 227.28 54421.98 88888.00 2014-11-22 04:31:09.908 326 11458.74 227.30 54422.11 88888.00 2014-11-22 04:31:10.408 326 11458.67 227.35 54422.29 88888.00 2014-11-22 04:31:10.908 326 11458.61 227.34 54422.52 88888.00 2014-11-22 04:31:11.408 326 11458.57 227.37 54422.63 88888.00 2014-11-22 04:31:11.908 326 11458.62 227.44 54422.78 88888.00 2014-11-22 04:31:12.408 326 11458.70 227.46 54422.94 88888.00 2014-11-22 04:31:12.908 326 11458.68 227.54 54423.12 88888.00 2014-11-22 04:31:13.408 326 11458.75 227.57 54423.15 88888.00 2014-11-22 04:31:13.908 326 11458.85 227.64 54423.24 88888.00 2014-11-22 04:31:14.408 326 11458.96 227.75 54423.40 88888.00 2014-11-22 04:31:14.908 326 11459.15 227.85 54423.54 88888.00 2014-11-22 04:31:15.408 326 11459.21 227.99 54423.69 88888.00 2014-11-22 04:31:15.908 326 11459.34 228.11 54423.70 88888.00 2014-11-22 04:31:16.408 326 11459.43 228.26 54423.51 88888.00 2014-11-22 04:31:16.908 326 11459.56 228.39 54423.40 88888.00 2014-11-22 04:31:17.408 326 11459.64 228.48 54423.38 88888.00 2014-11-22 04:31:17.908 326 11459.68 228.56 54423.30 88888.00 2014-11-22 04:31:18.408 326 11459.71 228.62 54423.13 88888.00 2014-11-22 04:31:18.908 326 11459.68 228.64 54423.07 88888.00 2014-11-22 04:31:19.408 326 11459.63 228.70 54422.95 88888.00 2014-11-22 04:31:19.908 326 11459.63 228.78 54422.93 88888.00 2014-11-22 04:31:20.409 326 11459.63 228.78 54422.92 88888.00 2014-11-22 04:31:20.909 326 11459.63 228.80 54422.94 88888.00 2014-11-22 04:31:21.409 326 11459.63 228.89 54422.91 88888.00 2014-11-22 04:31:21.909 326 11459.68 228.89 54422.93 88888.00 2014-11-22 04:31:22.409 326 11459.68 228.90 54422.98 88888.00 2014-11-22 04:31:22.909 326 11459.73 228.89 54423.00 88888.00 2014-11-22 04:31:23.409 326 11459.84 228.88 54423.04 88888.00 2014-11-22 04:31:23.909 326 11459.88 228.83 54423.04 88888.00 2014-11-22 04:31:24.409 326 11459.92 228.82 54422.98 88888.00 2014-11-22 04:31:24.909 326 11459.93 228.81 54422.93 88888.00 2014-11-22 04:31:25.409 326 11459.93 228.74 54423.00 88888.00 2014-11-22 04:31:25.909 326 11460.00 228.72 54423.07 88888.00 2014-11-22 04:31:26.409 326 11459.95 228.72 54423.10 88888.00 2014-11-22 04:31:26.909 326 11459.89 228.72 54423.18 88888.00 2014-11-22 04:31:27.409 326 11459.87 228.73 54423.28 88888.00 2014-11-22 04:31:27.909 326 11459.79 228.73 54423.33 88888.00 2014-11-22 04:31:28.409 326 11459.66 228.72 54423.40 88888.00 2014-11-22 04:31:28.909 326 11459.59 228.58 54423.40 88888.00 2014-11-22 04:31:29.409 326 11459.56 228.39 54423.47 88888.00 2014-11-22 04:31:29.909 326 11459.48 228.31 54423.64 88888.00 2014-11-22 04:31:30.409 326 11459.47 228.28 54423.79 88888.00 2014-11-22 04:31:30.909 326 11459.45 228.23 54423.92 88888.00 2014-11-22 04:31:31.409 326 11459.41 228.21 54424.07 88888.00 2014-11-22 04:31:31.909 326 11459.40 228.18 54424.22 88888.00 2014-11-22 04:31:32.409 326 11459.38 228.16 54424.23 88888.00 2014-11-22 04:31:32.909 326 11459.41 228.19 54424.34 88888.00 2014-11-22 04:31:33.409 326 11459.36 228.15 54424.44 88888.00 2014-11-22 04:31:33.909 326 11459.36 228.14 54424.64 88888.00 2014-11-22 04:31:34.409 326 11459.38 228.19 54424.73 88888.00 2014-11-22 04:31:34.909 326 11459.37 228.26 54424.75 88888.00 2014-11-22 04:31:35.409 326 11459.38 228.30 54424.80 88888.00 2014-11-22 04:31:35.909 326 11459.36 228.27 54424.93 88888.00 2014-11-22 04:31:36.409 326 11459.34 228.26 54425.08 88888.00 2014-11-22 04:31:36.909 326 11459.35 228.33 54425.20 88888.00 2014-11-22 04:31:37.409 326 11459.40 228.33 54425.27 88888.00 2014-11-22 04:31:37.909 326 11459.35 228.30 54425.36 88888.00 2014-11-22 04:31:38.409 326 11459.37 228.35 54425.43 88888.00 2014-11-22 04:31:38.909 326 11459.34 228.36 54425.58 88888.00 2014-11-22 04:31:39.409 326 11459.35 228.33 54425.66 88888.00 2014-11-22 04:31:39.909 326 11459.30 228.29 54425.70 88888.00 2014-11-22 04:31:40.409 326 11459.24 228.31 54425.80 88888.00 2014-11-22 04:31:40.909 326 11459.24 228.35 54425.98 88888.00 2014-11-22 04:31:41.409 326 11459.29 228.36 54425.99 88888.00 2014-11-22 04:31:41.909 326 11459.29 228.37 54426.09 88888.00 2014-11-22 04:31:42.409 326 11459.24 228.39 54426.22 88888.00 2014-11-22 04:31:42.909 326 11459.19 228.45 54426.27 88888.00 2014-11-22 04:31:43.409 326 11459.21 228.47 54426.32 88888.00 2014-11-22 04:31:43.909 326 11459.25 228.48 54426.40 88888.00 2014-11-22 04:31:44.409 326 11459.30 228.50 54426.37 88888.00 2014-11-22 04:31:44.909 326 11459.22 228.56 54426.25 88888.00 2014-11-22 04:31:45.409 326 11459.16 228.54 54426.26 88888.00 2014-11-22 04:31:45.909 326 11459.19 228.56 54426.45 88888.00 2014-11-22 04:31:46.409 326 11459.20 228.60 54426.53 88888.00 2014-11-22 04:31:46.909 326 11459.20 228.58 54426.52 88888.00 2014-11-22 04:31:47.409 326 11459.15 228.55 54426.63 88888.00 2014-11-22 04:31:47.909 326 11459.16 228.56 54426.66 88888.00 2014-11-22 04:31:48.409 326 11459.17 228.52 54426.66 88888.00 2014-11-22 04:31:48.909 326 11459.14 228.50 54426.80 88888.00 2014-11-22 04:31:49.409 326 11459.16 228.54 54426.95 88888.00 2014-11-22 04:31:49.909 326 11459.21 228.52 54426.95 88888.00 2014-11-22 04:31:50.409 326 11459.20 228.52 54427.02 88888.00 2014-11-22 04:31:50.909 326 11459.20 228.47 54427.14 88888.00 2014-11-22 04:31:51.409 326 11459.22 228.45 54427.20 88888.00 2014-11-22 04:31:51.909 326 11459.20 228.46 54427.30 88888.00 2014-11-22 04:31:52.409 326 11459.19 228.47 54427.36 88888.00 2014-11-22 04:31:52.909 326 11459.19 228.44 54427.37 88888.00 2014-11-22 04:31:53.409 326 11459.22 228.45 54427.41 88888.00 2014-11-22 04:31:53.909 326 11459.17 228.45 54427.48 88888.00 2014-11-22 04:31:54.409 326 11459.17 228.45 54427.57 88888.00 2014-11-22 04:31:54.909 326 11459.11 228.49 54427.58 88888.00 2014-11-22 04:31:55.409 326 11459.19 228.53 54427.66 88888.00 2014-11-22 04:31:55.909 326 11459.19 228.48 54427.84 88888.00 2014-11-22 04:31:56.409 326 11459.14 228.36 54427.82 88888.00 2014-11-22 04:31:56.909 326 11459.21 228.37 54427.85 88888.00 2014-11-22 04:31:57.409 326 11459.19 228.38 54427.90 88888.00 2014-11-22 04:31:57.909 326 11459.14 228.38 54427.91 88888.00 2014-11-22 04:31:58.409 326 11459.14 228.39 54427.95 88888.00 2014-11-22 04:31:58.909 326 11459.06 228.39 54427.98 88888.00 2014-11-22 04:31:59.409 326 11459.08 228.38 54427.94 88888.00 2014-11-22 04:31:59.909 326 11459.01 228.35 54427.92 88888.00 2014-11-22 04:32:00.409 326 11459.00 228.33 54427.82 88888.00 2014-11-22 04:32:00.909 326 11458.96 228.32 54428.03 88888.00 2014-11-22 04:32:01.409 326 11459.06 228.30 54428.17 88888.00 2014-11-22 04:32:01.909 326 11459.08 228.31 54428.24 88888.00 2014-11-22 04:32:02.409 326 11459.03 228.28 54428.21 88888.00 2014-11-22 04:32:02.909 326 11459.06 228.28 54428.24 88888.00 2014-11-22 04:32:03.409 326 11459.09 228.26 54428.29 88888.00 2014-11-22 04:32:03.909 326 11459.03 228.23 54428.37 88888.00 2014-11-22 04:32:04.409 326 11459.00 228.24 54428.33 88888.00 2014-11-22 04:32:04.909 326 11458.94 228.26 54428.21 88888.00 2014-11-22 04:32:05.409 326 11458.91 228.18 54428.30 88888.00 2014-11-22 04:32:05.909 326 11458.88 228.13 54428.29 88888.00 2014-11-22 04:32:06.409 326 11458.88 228.14 54428.38 88888.00 2014-11-22 04:32:06.909 326 11458.89 228.11 54428.48 88888.00 2014-11-22 04:32:07.409 326 11458.83 227.99 54428.51 88888.00 2014-11-22 04:32:07.909 326 11458.78 227.90 54428.50 88888.00 2014-11-22 04:32:08.409 326 11458.73 227.82 54428.57 88888.00 2014-11-22 04:32:08.909 326 11458.77 227.73 54428.68 88888.00 2014-11-22 04:32:09.409 326 11458.69 227.63 54428.74 88888.00 2014-11-22 04:32:09.909 326 11458.59 227.54 54428.75 88888.00 2014-11-22 04:32:10.409 326 11458.67 227.46 54428.87 88888.00 2014-11-22 04:32:10.909 326 11458.58 227.35 54428.92 88888.00 2014-11-22 04:32:11.409 326 11458.54 227.29 54428.92 88888.00 2014-11-22 04:32:11.909 326 11458.49 227.25 54428.95 88888.00 2014-11-22 04:32:12.409 326 11458.44 227.13 54428.98 88888.00 2014-11-22 04:32:12.909 326 11458.40 227.00 54429.03 88888.00 2014-11-22 04:32:13.409 326 11458.30 226.89 54429.05 88888.00 2014-11-22 04:32:13.909 326 11458.25 226.81 54429.13 88888.00 2014-11-22 04:32:14.409 326 11458.26 226.64 54429.27 88888.00 2014-11-22 04:32:14.909 326 11458.21 226.57 54429.27 88888.00 2014-11-22 04:32:15.409 326 11458.16 226.54 54429.26 88888.00 2014-11-22 04:32:15.909 326 11458.00 226.42 54429.35 88888.00 2014-11-22 04:32:16.409 326 11458.04 226.27 54429.47 88888.00 2014-11-22 04:32:16.909 326 11457.95 226.13 54429.51 88888.00 2014-11-22 04:32:17.409 326 11457.88 226.07 54429.57 88888.00 2014-11-22 04:32:17.909 326 11457.89 225.94 54429.65 88888.00 2014-11-22 04:32:18.409 326 11457.83 225.82 54429.66 88888.00 2014-11-22 04:32:18.909 326 11457.76 225.71 54429.68 88888.00 2014-11-22 04:32:19.409 326 11457.75 225.62 54429.75 88888.00 2014-11-22 04:32:19.909 326 11457.68 225.48 54429.76 88888.00 2014-11-22 04:32:20.409 326 11457.65 225.28 54429.85 88888.00 2014-11-22 04:32:20.909 326 11457.62 225.20 54429.88 88888.00 2014-11-22 04:32:21.409 326 11457.55 225.11 54429.94 88888.00 2014-11-22 04:32:21.909 326 11457.47 225.01 54430.08 88888.00 2014-11-22 04:32:22.409 326 11457.32 224.92 54430.14 88888.00 2014-11-22 04:32:22.909 326 11457.28 224.77 54430.02 88888.00 2014-11-22 04:32:23.409 326 11457.28 224.66 54429.97 88888.00 2014-11-22 04:32:23.909 326 11457.18 224.52 54430.01 88888.00 2014-11-22 04:32:24.409 326 11457.17 224.44 54430.11 88888.00 2014-11-22 04:32:24.909 326 11457.20 224.41 54430.31 88888.00 2014-11-22 04:32:25.409 326 11457.08 224.36 54430.44 88888.00 2014-11-22 04:32:25.909 326 11457.00 224.27 54430.54 88888.00 2014-11-22 04:32:26.409 326 11456.95 224.15 54430.61 88888.00 2014-11-22 04:32:26.909 326 11456.86 224.06 54430.73 88888.00 2014-11-22 04:32:27.409 326 11456.89 223.98 54430.74 88888.00 2014-11-22 04:32:27.909 326 11456.95 223.89 54430.80 88888.00 2014-11-22 04:32:28.409 326 11456.87 223.80 54430.83 88888.00 2014-11-22 04:32:28.909 326 11456.80 223.71 54430.91 88888.00 2014-11-22 04:32:29.409 326 11456.80 223.66 54431.01 88888.00 2014-11-22 04:32:29.909 326 11456.85 223.59 54431.01 88888.00 2014-11-22 04:32:30.409 326 11456.84 223.55 54431.27 88888.00 2014-11-22 04:32:30.909 326 11456.82 223.43 54431.37 88888.00 2014-11-22 04:32:31.409 326 11456.80 223.38 54431.45 88888.00 2014-11-22 04:32:31.909 326 11456.75 223.33 54431.52 88888.00 2014-11-22 04:32:32.409 326 11456.79 223.22 54431.62 88888.00 2014-11-22 04:32:32.909 326 11456.75 223.22 54431.69 88888.00 2014-11-22 04:32:33.409 326 11456.73 223.19 54431.73 88888.00 2014-11-22 04:32:33.909 326 11456.70 223.13 54431.68 88888.00 2014-11-22 04:32:34.409 326 11456.71 223.07 54431.78 88888.00 2014-11-22 04:32:34.909 326 11456.74 223.00 54431.90 88888.00 2014-11-22 04:32:35.409 326 11456.84 222.96 54432.01 88888.00 2014-11-22 04:32:35.909 326 11456.79 222.94 54432.15 88888.00 2014-11-22 04:32:36.409 326 11456.79 222.89 54432.30 88888.00 2014-11-22 04:32:36.909 326 11456.74 222.82 54432.37 88888.00 2014-11-22 04:32:37.409 326 11456.74 222.74 54432.43 88888.00 2014-11-22 04:32:37.909 326 11456.71 222.64 54432.51 88888.00 2014-11-22 04:32:38.409 326 11456.73 222.53 54432.61 88888.00 2014-11-22 04:32:38.909 326 11456.74 222.46 54432.69 88888.00 2014-11-22 04:32:39.409 326 11456.73 222.45 54432.75 88888.00 2014-11-22 04:32:39.909 326 11456.71 222.40 54432.92 88888.00 2014-11-22 04:32:40.409 326 11456.80 222.33 54433.07 88888.00 2014-11-22 04:32:40.909 326 11456.81 222.30 54433.24 88888.00 2014-11-22 04:32:41.409 326 11456.81 222.24 54433.39 88888.00 2014-11-22 04:32:41.909 326 11456.87 222.18 54433.59 88888.00 2014-11-22 04:32:42.409 326 11456.91 222.12 54433.63 88888.00 2014-11-22 04:32:42.909 326 11457.00 222.07 54433.64 88888.00 2014-11-22 04:32:43.409 326 11456.87 222.05 54433.77 88888.00 2014-11-22 04:32:43.909 326 11456.91 222.07 54433.88 88888.00 2014-11-22 04:32:44.409 326 11456.91 222.05 54433.95 88888.00 2014-11-22 04:32:44.909 326 11456.97 222.08 54434.08 88888.00 2014-11-22 04:32:45.409 326 11456.99 222.08 54434.22 88888.00 2014-11-22 04:32:45.909 326 11457.00 222.04 54434.31 88888.00 2014-11-22 04:32:46.409 326 11457.02 222.04 54434.41 88888.00 2014-11-22 04:32:46.909 326 11456.99 222.01 54434.52 88888.00 2014-11-22 04:32:47.409 326 11456.95 222.02 54434.59 88888.00 2014-11-22 04:32:47.909 326 11457.02 222.03 54434.65 88888.00 2014-11-22 04:32:48.409 326 11457.02 222.06 54434.73 88888.00 2014-11-22 04:32:48.909 326 11456.96 222.10 54434.88 88888.00 2014-11-22 04:32:49.409 326 11456.96 222.07 54434.87 88888.00 2014-11-22 04:32:49.909 326 11457.05 222.07 54434.94 88888.00 2014-11-22 04:32:50.409 326 11456.90 222.13 54435.19 88888.00 2014-11-22 04:32:50.909 326 11456.90 222.16 54435.33 88888.00 2014-11-22 04:32:51.409 326 11456.87 222.18 54435.35 88888.00 2014-11-22 04:32:51.909 326 11456.90 222.15 54435.44 88888.00 2014-11-22 04:32:52.409 326 11456.90 222.14 54435.58 88888.00 2014-11-22 04:32:52.909 326 11456.84 222.21 54435.63 88888.00 2014-11-22 04:32:53.409 326 11456.80 222.22 54435.66 88888.00 2014-11-22 04:32:53.909 326 11456.76 222.24 54435.85 88888.00 2014-11-22 04:32:54.409 326 11456.82 222.19 54435.97 88888.00 2014-11-22 04:32:54.909 326 11456.80 222.20 54435.98 88888.00 2014-11-22 04:32:55.409 326 11456.71 222.23 54436.08 88888.00 2014-11-22 04:32:55.909 326 11456.70 222.28 54436.19 88888.00 2014-11-22 04:32:56.409 326 11456.75 222.30 54436.26 88888.00 2014-11-22 04:32:56.909 326 11456.75 222.28 54436.37 88888.00 2014-11-22 04:32:57.409 326 11456.73 222.25 54436.45 88888.00 2014-11-22 04:32:57.909 326 11456.68 222.25 54436.55 88888.00 2014-11-22 04:32:58.409 326 11456.58 222.25 54436.60 88888.00 2014-11-22 04:32:58.909 326 11456.53 222.23 54436.66 88888.00 2014-11-22 04:32:59.409 326 11456.48 222.24 54436.71 88888.00 2014-11-22 04:32:59.909 326 11456.39 222.22 54436.87 88888.00 2014-11-22 04:33:00.409 326 11456.45 222.28 54437.08 88888.00 2014-11-22 04:33:00.909 326 11456.55 222.28 54437.11 88888.00 2014-11-22 04:33:01.409 326 11456.53 222.20 54437.14 88888.00 2014-11-22 04:33:01.909 326 11456.49 222.12 54437.20 88888.00 2014-11-22 04:33:02.409 326 11456.39 222.08 54437.25 88888.00 2014-11-22 04:33:02.909 326 11456.35 222.03 54437.36 88888.00 2014-11-22 04:33:03.409 326 11456.33 222.01 54437.37 88888.00 2014-11-22 04:33:03.909 326 11456.37 222.07 54437.46 88888.00 2014-11-22 04:33:04.409 326 11456.44 222.06 54437.51 88888.00 2014-11-22 04:33:04.909 326 11456.49 222.05 54437.61 88888.00 2014-11-22 04:33:05.409 326 11456.49 222.01 54437.68 88888.00 2014-11-22 04:33:05.909 326 11456.42 221.94 54437.77 88888.00 2014-11-22 04:33:06.409 326 11456.43 221.96 54437.80 88888.00 2014-11-22 04:33:06.909 326 11456.40 221.99 54437.90 88888.00 2014-11-22 04:33:07.409 326 11456.40 221.94 54438.01 88888.00 2014-11-22 04:33:07.909 326 11456.45 221.96 54438.09 88888.00 2014-11-22 04:33:08.409 326 11456.40 221.99 54438.15 88888.00 2014-11-22 04:33:08.909 326 11456.48 221.93 54438.15 88888.00 2014-11-22 04:33:09.409 326 11456.42 221.93 54438.10 88888.00 2014-11-22 04:33:09.909 326 11456.34 222.01 54438.15 88888.00 2014-11-22 04:33:10.409 326 11456.34 222.10 54438.33 88888.00 2014-11-22 04:33:10.909 326 11456.39 222.10 54438.40 88888.00 2014-11-22 04:33:11.409 326 11456.38 222.14 54438.35 88888.00 2014-11-22 04:33:11.909 326 11456.38 222.15 54438.28 88888.00 2014-11-22 04:33:12.409 326 11456.44 222.21 54438.30 88888.00 2014-11-22 04:33:12.909 326 11456.47 222.19 54438.31 88888.00 2014-11-22 04:33:13.409 326 11456.47 222.24 54438.35 88888.00 2014-11-22 04:33:13.909 326 11456.49 222.30 54438.33 88888.00 2014-11-22 04:33:14.409 326 11456.43 222.40 54438.24 88888.00 2014-11-22 04:33:14.909 326 11456.50 222.44 54438.12 88888.00 2014-11-22 04:33:15.409 326 11456.54 222.46 54438.10 88888.00 2014-11-22 04:33:15.909 326 11456.73 222.52 54438.11 88888.00 2014-11-22 04:33:16.409 326 11456.82 222.62 54438.02 88888.00 2014-11-22 04:33:16.909 326 11456.80 222.69 54437.93 88888.00 2014-11-22 04:33:17.409 326 11456.82 222.78 54437.84 88888.00 2014-11-22 04:33:17.909 326 11456.87 222.81 54437.76 88888.00 2014-11-22 04:33:18.409 326 11456.86 222.82 54437.77 88888.00 2014-11-22 04:33:18.909 326 11456.85 222.87 54437.74 88888.00 2014-11-22 04:33:19.409 326 11456.76 222.96 54437.74 88888.00 2014-11-22 04:33:19.909 326 11456.70 223.00 54437.66 88888.00 2014-11-22 04:33:20.409 326 11456.59 223.08 54437.59 88888.00 2014-11-22 04:33:20.909 326 11456.53 223.14 54437.51 88888.00 2014-11-22 04:33:21.409 326 11456.55 223.23 54437.43 88888.00 2014-11-22 04:33:21.909 326 11456.48 223.25 54437.32 88888.00 2014-11-22 04:33:22.409 326 11456.40 223.31 54437.29 88888.00 2014-11-22 04:33:22.909 326 11456.23 223.39 54437.28 88888.00 2014-11-22 04:33:23.409 326 11456.17 223.45 54437.29 88888.00 2014-11-22 04:33:23.909 326 11456.13 223.47 54437.23 88888.00 2014-11-22 04:33:24.409 326 11456.07 223.56 54437.21 88888.00 2014-11-22 04:33:24.909 326 11455.98 223.62 54437.15 88888.00 2014-11-22 04:33:25.409 326 11455.93 223.67 54437.12 88888.00 2014-11-22 04:33:25.909 326 11455.87 223.76 54437.17 88888.00 2014-11-22 04:33:26.409 326 11455.89 223.83 54437.21 88888.00 2014-11-22 04:33:26.909 326 11455.89 223.89 54437.20 88888.00 2014-11-22 04:33:27.409 326 11455.92 223.93 54437.20 88888.00 2014-11-22 04:33:27.909 326 11455.89 224.02 54437.20 88888.00 2014-11-22 04:33:28.409 326 11455.93 224.08 54437.12 88888.00 2014-11-22 04:33:28.909 326 11456.01 224.07 54437.11 88888.00 2014-11-22 04:33:29.409 326 11456.07 224.14 54437.11 88888.00 2014-11-22 04:33:29.909 326 11456.13 224.23 54437.15 88888.00 2014-11-22 04:33:30.409 326 11456.13 224.25 54437.08 88888.00 2014-11-22 04:33:30.909 326 11456.17 224.30 54436.99 88888.00 2014-11-22 04:33:31.409 326 11456.22 224.36 54436.92 88888.00 2014-11-22 04:33:31.909 326 11456.31 224.43 54436.84 88888.00 2014-11-22 04:33:32.409 326 11456.35 224.48 54436.79 88888.00 2014-11-22 04:33:32.909 326 11456.39 224.53 54436.76 88888.00 2014-11-22 04:33:33.409 326 11456.44 224.57 54436.70 88888.00 2014-11-22 04:33:33.909 326 11456.43 224.60 54436.62 88888.00 2014-11-22 04:33:34.409 326 11456.40 224.66 54436.61 88888.00 2014-11-22 04:33:34.909 326 11456.60 224.68 54436.55 88888.00 2014-11-22 04:33:35.409 326 11456.75 224.75 54436.49 88888.00 2014-11-22 04:33:35.909 326 11456.80 224.89 54436.47 88888.00 2014-11-22 04:33:36.409 326 11456.91 224.93 54436.53 88888.00 2014-11-22 04:33:36.909 326 11457.04 225.01 54436.54 88888.00 2014-11-22 04:33:37.409 326 11457.13 225.10 54436.44 88888.00 2014-11-22 04:33:37.909 326 11457.21 225.23 54436.35 88888.00 2014-11-22 04:33:38.409 326 11457.34 225.34 54436.29 88888.00 2014-11-22 04:33:38.909 326 11457.44 225.45 54436.11 88888.00 2014-11-22 04:33:39.409 326 11457.55 225.61 54436.07 88888.00 2014-11-22 04:33:39.909 326 11457.68 225.75 54436.03 88888.00 2014-11-22 04:33:40.409 326 11457.79 225.83 54436.02 88888.00 2014-11-22 04:33:40.909 326 11457.99 225.93 54435.89 88888.00 2014-11-22 04:33:41.409 326 11458.15 226.00 54435.83 88888.00 2014-11-22 04:33:41.909 326 11458.33 226.03 54435.81 88888.00 2014-11-22 04:33:42.409 326 11458.61 226.09 54435.71 88888.00 2014-11-22 04:33:42.909 326 11458.80 226.13 54435.63 88888.00 2014-11-22 04:33:43.409 326 11458.90 226.20 54435.52 88888.00 2014-11-22 04:33:43.909 326 11459.08 226.27 54435.40 88888.00 2014-11-22 04:33:44.409 326 11459.31 226.41 54435.27 88888.00 2014-11-22 04:33:44.909 326 11459.52 226.47 54435.14 88888.00 2014-11-22 04:33:45.409 326 11459.72 226.57 54435.00 88888.00 2014-11-22 04:33:45.909 326 11459.89 226.66 54434.95 88888.00 2014-11-22 04:33:46.409 326 11460.13 226.72 54434.80 88888.00 2014-11-22 04:33:46.909 326 11460.32 226.79 54434.64 88888.00 2014-11-22 04:33:47.409 326 11460.51 226.87 54434.57 88888.00 2014-11-22 04:33:47.909 326 11460.70 227.01 54434.41 88888.00 2014-11-22 04:33:48.409 326 11460.84 227.14 54434.31 88888.00 2014-11-22 04:33:48.909 326 11461.08 227.26 54434.21 88888.00 2014-11-22 04:33:49.409 326 11461.25 227.35 54433.99 88888.00 2014-11-22 04:33:49.909 326 11461.33 227.52 54433.86 88888.00 2014-11-22 04:33:50.409 326 11461.46 227.69 54433.73 88888.00 2014-11-22 04:33:50.909 326 11461.65 227.86 54433.60 88888.00 2014-11-22 04:33:51.409 326 11461.86 228.09 54433.50 88888.00 2014-11-22 04:33:51.909 326 11461.99 228.32 54433.36 88888.00 2014-11-22 04:33:52.409 326 11462.29 228.49 54433.17 88888.00 2014-11-22 04:33:52.909 326 11462.54 228.70 54433.09 88888.00 2014-11-22 04:33:53.409 326 11462.77 228.91 54432.99 88888.00 2014-11-22 04:33:53.909 326 11463.02 229.12 54432.68 88888.00 2014-11-22 04:33:54.409 326 11463.27 229.33 54432.38 88888.00 2014-11-22 04:33:54.909 326 11463.50 229.57 54432.17 88888.00 2014-11-22 04:33:55.409 326 11463.77 229.79 54431.95 88888.00 2014-11-22 04:33:55.909 326 11464.05 229.99 54431.66 88888.00 2014-11-22 04:33:56.409 326 11464.29 230.21 54431.42 88888.00 2014-11-22 04:33:56.909 326 11464.47 230.40 54431.07 88888.00 2014-11-22 04:33:57.409 326 11464.63 230.59 54430.82 88888.00 2014-11-22 04:33:57.909 326 11464.89 230.75 54430.56 88888.00 2014-11-22 04:33:58.409 326 11465.06 230.98 54430.20 88888.00 2014-11-22 04:33:58.909 326 11465.25 231.17 54429.93 88888.00 2014-11-22 04:33:59.409 326 11465.42 231.32 54429.62 88888.00 2014-11-22 04:33:59.909 326 11465.55 231.51 54429.30 88888.00 2014-11-22 04:34:00.409 326 11465.65 231.66 54429.07 88888.00 2014-11-22 04:34:00.909 326 11465.78 231.79 54428.80 88888.00 2014-11-22 04:34:01.409 326 11465.91 231.98 54428.45 88888.00 2014-11-22 04:34:01.909 326 11466.07 232.19 54428.17 88888.00 2014-11-22 04:34:02.409 326 11466.28 232.38 54427.93 88888.00 2014-11-22 04:34:02.909 326 11466.37 232.66 54427.65 88888.00 2014-11-22 04:34:03.409 326 11466.46 232.95 54427.40 88888.00 2014-11-22 04:34:03.909 326 11466.54 233.18 54427.03 88888.00 2014-11-22 04:34:04.409 326 11466.58 233.43 54426.69 88888.00 2014-11-22 04:34:04.909 326 11466.59 233.70 54426.38 88888.00 2014-11-22 04:34:05.410 326 11466.67 233.97 54426.10 88888.00 2014-11-22 04:34:05.910 326 11466.66 234.26 54425.81 88888.00 2014-11-22 04:34:06.410 326 11466.74 234.57 54425.48 88888.00 2014-11-22 04:34:06.910 326 11466.85 234.89 54425.14 88888.00 2014-11-22 04:34:07.410 326 11466.83 235.14 54424.78 88888.00 2014-11-22 04:34:07.910 326 11466.85 235.45 54424.51 88888.00 2014-11-22 04:34:08.410 326 11466.94 235.74 54424.29 88888.00 2014-11-22 04:34:08.910 326 11466.92 236.08 54423.94 88888.00 2014-11-22 04:34:09.410 326 11466.94 236.33 54423.50 88888.00 2014-11-22 04:34:09.910 326 11466.95 236.62 54423.16 88888.00 2014-11-22 04:34:10.410 326 11466.96 236.90 54422.77 88888.00 2014-11-22 04:34:10.910 326 11466.99 237.24 54422.54 88888.00 2014-11-22 04:34:11.410 326 11467.04 237.52 54422.29 88888.00 2014-11-22 04:34:11.910 326 11466.94 237.79 54422.04 88888.00 2014-11-22 04:34:12.410 326 11466.87 238.03 54421.78 88888.00 2014-11-22 04:34:12.910 326 11466.88 238.32 54421.36 88888.00 2014-11-22 04:34:13.410 326 11466.80 238.59 54420.98 88888.00 2014-11-22 04:34:13.910 326 11466.84 238.83 54420.54 88888.00 2014-11-22 04:34:14.410 326 11466.85 239.11 54420.23 88888.00 2014-11-22 04:34:14.910 326 11466.74 239.44 54419.97 88888.00 2014-11-22 04:34:15.410 326 11466.62 239.76 54419.62 88888.00 2014-11-22 04:34:15.910 326 11466.56 240.06 54419.30 88888.00 2014-11-22 04:34:16.410 326 11466.45 240.39 54419.03 88888.00 2014-11-22 04:34:16.910 326 11466.37 240.64 54418.69 88888.00 2014-11-22 04:34:17.410 326 11466.26 240.95 54418.38 88888.00 2014-11-22 04:34:17.910 326 11466.21 241.23 54418.19 88888.00 2014-11-22 04:34:18.410 326 11466.17 241.49 54417.94 88888.00 2014-11-22 04:34:18.910 326 11466.20 241.79 54417.63 88888.00 2014-11-22 04:34:19.410 326 11466.09 242.05 54417.43 88888.00 2014-11-22 04:34:19.910 326 11465.95 242.30 54417.15 88888.00 2014-11-22 04:34:20.410 326 11465.89 242.57 54416.82 88888.00 2014-11-22 04:34:20.910 326 11465.81 242.79 54416.50 88888.00 2014-11-22 04:34:21.410 326 11465.73 243.06 54416.20 88888.00 2014-11-22 04:34:21.910 326 11465.55 243.25 54415.94 88888.00 2014-11-22 04:34:22.410 326 11465.48 243.47 54415.78 88888.00 2014-11-22 04:34:22.910 326 11465.46 243.64 54415.56 88888.00 2014-11-22 04:34:23.410 326 11465.33 243.87 54415.33 88888.00 2014-11-22 04:34:23.910 326 11465.27 244.08 54415.17 88888.00 2014-11-22 04:34:24.410 326 11465.13 244.26 54415.00 88888.00 2014-11-22 04:34:24.910 326 11464.99 244.44 54414.80 88888.00 2014-11-22 04:34:25.410 326 11464.96 244.60 54414.75 88888.00 2014-11-22 04:34:25.910 326 11464.94 244.82 54414.58 88888.00 2014-11-22 04:34:26.410 326 11464.94 245.00 54414.38 88888.00 2014-11-22 04:34:26.910 326 11464.78 245.21 54414.16 88888.00 2014-11-22 04:34:27.410 326 11464.70 245.41 54414.05 88888.00 2014-11-22 04:34:27.910 326 11464.65 245.58 54413.88 88888.00 2014-11-22 04:34:28.410 326 11464.71 245.75 54413.68 88888.00 2014-11-22 04:34:28.910 326 11464.68 245.91 54413.45 88888.00 2014-11-22 04:34:29.410 326 11464.64 246.05 54413.27 88888.00 2014-11-22 04:34:29.910 326 11464.66 246.27 54412.98 88888.00 2014-11-22 04:34:30.410 326 11464.63 246.40 54412.90 88888.00 2014-11-22 04:34:30.910 326 11464.62 246.59 54412.93 88888.00 2014-11-22 04:34:31.410 326 11464.60 246.73 54412.72 88888.00 2014-11-22 04:34:31.910 326 11464.64 246.88 54412.54 88888.00 2014-11-22 04:34:32.410 326 11464.65 247.02 54412.33 88888.00 2014-11-22 04:34:32.910 326 11464.69 247.15 54412.14 88888.00 2014-11-22 04:34:33.410 326 11464.74 247.25 54411.92 88888.00 2014-11-22 04:34:33.910 326 11464.76 247.36 54411.79 88888.00 2014-11-22 04:34:34.410 326 11464.78 247.45 54411.58 88888.00 2014-11-22 04:34:34.910 326 11464.80 247.60 54411.31 88888.00 2014-11-22 04:34:35.410 326 11464.90 247.73 54411.13 88888.00 2014-11-22 04:34:35.910 326 11464.95 247.75 54411.00 88888.00 2014-11-22 04:34:36.410 326 11465.04 247.87 54410.78 88888.00 2014-11-22 04:34:36.910 326 11465.02 247.97 54410.61 88888.00 2014-11-22 04:34:37.410 326 11464.97 248.11 54410.39 88888.00 2014-11-22 04:34:37.910 326 11465.09 248.29 54410.14 88888.00 2014-11-22 04:34:38.410 326 11465.12 248.42 54409.91 88888.00 2014-11-22 04:34:38.910 326 11465.06 248.55 54409.78 88888.00 2014-11-22 04:34:39.410 326 11465.02 248.71 54409.62 88888.00 2014-11-22 04:34:39.910 326 11465.02 248.89 54409.42 88888.00 2014-11-22 04:34:40.410 326 11465.00 249.05 54409.23 88888.00 2014-11-22 04:34:40.910 326 11464.91 249.21 54409.06 88888.00 2014-11-22 04:34:41.410 326 11464.85 249.39 54408.98 88888.00 2014-11-22 04:34:41.910 326 11464.81 249.55 54408.85 88888.00 2014-11-22 04:34:42.410 326 11464.65 249.68 54408.68 88888.00 2014-11-22 04:34:42.910 326 11464.54 249.81 54408.50 88888.00 2014-11-22 04:34:43.410 326 11464.38 249.94 54408.31 88888.00 2014-11-22 04:34:43.910 326 11464.32 250.07 54408.17 88888.00 2014-11-22 04:34:44.410 326 11464.26 250.24 54408.09 88888.00 2014-11-22 04:34:44.910 326 11464.15 250.36 54408.02 88888.00 2014-11-22 04:34:45.410 326 11464.00 250.51 54407.86 88888.00 2014-11-22 04:34:45.910 326 11463.91 250.60 54407.84 88888.00 2014-11-22 04:34:46.410 326 11463.84 250.68 54407.81 88888.00 2014-11-22 04:34:46.910 326 11463.74 250.77 54407.69 88888.00 2014-11-22 04:34:47.410 326 11463.66 250.87 54407.69 88888.00 2014-11-22 04:34:47.910 326 11463.61 251.03 54407.60 88888.00 2014-11-22 04:34:48.410 326 11463.50 251.17 54407.54 88888.00 2014-11-22 04:34:48.910 326 11463.42 251.26 54407.55 88888.00 2014-11-22 04:34:49.410 326 11463.39 251.40 54407.43 88888.00 2014-11-22 04:34:49.910 326 11463.19 251.49 54407.34 88888.00 2014-11-22 04:34:50.410 326 11463.08 251.60 54407.30 88888.00 2014-11-22 04:34:50.910 326 11463.02 251.70 54407.31 88888.00 2014-11-22 04:34:51.410 326 11462.86 251.78 54407.34 88888.00 2014-11-22 04:34:51.910 326 11462.74 251.87 54407.33 88888.00 2014-11-22 04:34:52.410 326 11462.61 251.99 54407.34 88888.00 2014-11-22 04:34:52.910 326 11462.48 252.08 54407.32 88888.00 2014-11-22 04:34:53.410 326 11462.33 252.21 54407.33 88888.00 2014-11-22 04:34:53.910 326 11462.04 252.37 54407.42 88888.00 2014-11-22 04:34:54.410 326 11461.93 252.44 54407.49 88888.00 2014-11-22 04:34:54.910 326 11461.92 252.52 54407.54 88888.00 2014-11-22 04:34:55.410 326 11461.78 252.63 54407.59 88888.00 2014-11-22 04:34:55.910 326 11461.73 252.76 54407.67 88888.00 2014-11-22 04:34:56.410 326 11461.62 252.90 54407.72 88888.00 2014-11-22 04:34:56.910 326 11461.45 253.02 54407.74 88888.00 2014-11-22 04:34:57.410 326 11461.30 253.14 54407.76 88888.00 2014-11-22 04:34:57.910 326 11461.14 253.26 54407.74 88888.00 2014-11-22 04:34:58.410 326 11461.09 253.33 54407.80 88888.00 2014-11-22 04:34:58.910 326 11461.04 253.44 54407.92 88888.00 2014-11-22 04:34:59.410 326 11460.94 253.56 54408.03 88888.00 2014-11-22 04:34:59.910 326 11460.86 253.73 54408.10 88888.00 2014-11-22 04:35:00.410 326 11460.74 253.86 54408.17 88888.00 2014-11-22 04:35:00.910 326 11460.71 253.92 54408.27 88888.00 2014-11-22 04:35:01.410 326 11460.70 254.02 54408.38 88888.00 2014-11-22 04:35:01.910 326 11460.71 254.09 54408.52 88888.00 2014-11-22 04:35:02.410 326 11460.68 254.15 54408.54 88888.00 2014-11-22 04:35:02.910 326 11460.61 254.28 54408.48 88888.00 2014-11-22 04:35:03.410 326 11460.55 254.36 54408.52 88888.00 2014-11-22 04:35:03.910 326 11460.55 254.42 54408.56 88888.00 2014-11-22 04:35:04.410 326 11460.53 254.51 54408.68 88888.00 2014-11-22 04:35:04.910 326 11460.53 254.53 54408.72 88888.00 2014-11-22 04:35:05.410 326 11460.56 254.62 54408.78 88888.00 2014-11-22 04:35:05.910 326 11460.52 254.73 54408.80 88888.00 2014-11-22 04:35:06.410 326 11460.51 254.75 54408.86 88888.00 2014-11-22 04:35:06.910 326 11460.47 254.81 54408.85 88888.00 2014-11-22 04:35:07.410 326 11460.47 254.90 54408.88 88888.00 2014-11-22 04:35:07.910 326 11460.45 255.01 54408.90 88888.00 2014-11-22 04:35:08.410 326 11460.37 255.06 54408.90 88888.00 2014-11-22 04:35:08.910 326 11460.21 255.15 54408.91 88888.00 2014-11-22 04:35:09.410 326 11460.09 255.23 54408.97 88888.00 2014-11-22 04:35:09.910 326 11460.10 255.31 54409.07 88888.00 2014-11-22 04:35:10.410 326 11460.06 255.43 54409.12 88888.00 2014-11-22 04:35:10.910 326 11459.97 255.52 54409.25 88888.00 2014-11-22 04:35:11.410 326 11459.97 255.52 54409.29 88888.00 2014-11-22 04:35:11.910 326 11459.85 255.54 54409.42 88888.00 2014-11-22 04:35:12.410 326 11459.83 255.59 54409.52 88888.00 2014-11-22 04:35:12.910 326 11459.80 255.59 54409.50 88888.00 2014-11-22 04:35:13.410 326 11459.84 255.67 54409.51 88888.00 2014-11-22 04:35:13.910 326 11459.87 255.66 54409.57 88888.00 2014-11-22 04:35:14.410 326 11459.87 255.68 54409.64 88888.00 2014-11-22 04:35:14.910 326 11459.92 255.68 54409.71 88888.00 2014-11-22 04:35:15.410 326 11459.93 255.72 54409.87 88888.00 2014-11-22 04:35:15.910 326 11459.93 255.72 54409.88 88888.00 2014-11-22 04:35:16.410 326 11459.97 255.72 54410.02 88888.00 2014-11-22 04:35:16.910 326 11459.98 255.71 54410.11 88888.00 2014-11-22 04:35:17.410 326 11460.02 255.69 54410.17 88888.00 2014-11-22 04:35:17.910 326 11460.08 255.67 54410.18 88888.00 2014-11-22 04:35:18.410 326 11460.13 255.66 54410.15 88888.00 2014-11-22 04:35:18.910 326 11460.08 255.61 54410.15 88888.00 2014-11-22 04:35:19.410 326 11460.08 255.61 54410.20 88888.00 2014-11-22 04:35:19.910 326 11460.18 255.61 54410.27 88888.00 2014-11-22 04:35:20.410 326 11460.21 255.60 54410.32 88888.00 2014-11-22 04:35:20.910 326 11460.18 255.58 54410.35 88888.00 2014-11-22 04:35:21.410 326 11460.18 255.56 54410.41 88888.00 2014-11-22 04:35:21.910 326 11460.32 255.51 54410.50 88888.00 2014-11-22 04:35:22.410 326 11460.39 255.49 54410.53 88888.00 2014-11-22 04:35:22.910 326 11460.30 255.46 54410.58 88888.00 2014-11-22 04:35:23.410 326 11460.30 255.41 54410.62 88888.00 2014-11-22 04:35:23.910 326 11460.29 255.30 54410.66 88888.00 2014-11-22 04:35:24.410 326 11460.35 255.26 54410.78 88888.00 2014-11-22 04:35:24.910 326 11460.34 255.32 54410.81 88888.00 2014-11-22 04:35:25.410 326 11460.32 255.33 54410.87 88888.00 2014-11-22 04:35:25.910 326 11460.34 255.30 54410.94 88888.00 2014-11-22 04:35:26.410 326 11460.32 255.29 54411.00 88888.00 2014-11-22 04:35:26.910 326 11460.32 255.31 54411.01 88888.00 2014-11-22 04:35:27.410 326 11460.31 255.29 54411.03 88888.00 2014-11-22 04:35:27.910 326 11460.26 255.32 54411.08 88888.00 2014-11-22 04:35:28.410 326 11460.25 255.29 54411.22 88888.00 2014-11-22 04:35:28.910 326 11460.18 255.30 54411.32 88888.00 2014-11-22 04:35:29.410 326 11460.18 255.26 54411.36 88888.00 2014-11-22 04:35:29.910 326 11460.16 255.21 54411.38 88888.00 2014-11-22 04:35:30.410 326 11460.14 255.23 54411.51 88888.00 2014-11-22 04:35:30.910 326 11460.19 255.25 54411.57 88888.00 2014-11-22 04:35:31.410 326 11460.20 255.26 54411.66 88888.00 2014-11-22 04:35:31.910 326 11460.18 255.30 54411.72 88888.00 2014-11-22 04:35:32.410 326 11460.19 255.29 54411.78 88888.00 2014-11-22 04:35:32.910 326 11460.21 255.32 54411.80 88888.00 2014-11-22 04:35:33.410 326 11460.24 255.31 54411.85 88888.00 2014-11-22 04:35:33.910 326 11460.23 255.30 54411.89 88888.00 2014-11-22 04:35:34.410 326 11460.20 255.32 54412.04 88888.00 2014-11-22 04:35:34.910 326 11460.30 255.32 54412.19 88888.00 2014-11-22 04:35:35.410 326 11460.36 255.30 54412.28 88888.00 2014-11-22 04:35:35.910 326 11460.42 255.32 54412.31 88888.00 2014-11-22 04:35:36.410 326 11460.47 255.38 54412.36 88888.00 2014-11-22 04:35:36.910 326 11460.46 255.40 54412.40 88888.00 2014-11-22 04:35:37.410 326 11460.57 255.40 54412.48 88888.00 2014-11-22 04:35:37.910 326 11460.58 255.38 54412.57 88888.00 2014-11-22 04:35:38.410 326 11460.63 255.40 54412.59 88888.00 2014-11-22 04:35:38.910 326 11460.67 255.39 54412.67 88888.00 2014-11-22 04:35:39.410 326 11460.71 255.35 54412.74 88888.00 2014-11-22 04:35:39.910 326 11460.86 255.38 54412.75 88888.00 2014-11-22 04:35:40.410 326 11460.92 255.40 54412.77 88888.00 2014-11-22 04:35:40.910 326 11461.02 255.42 54412.81 88888.00 2014-11-22 04:35:41.410 326 11461.08 255.43 54412.76 88888.00 2014-11-22 04:35:41.910 326 11461.23 255.38 54412.77 88888.00 2014-11-22 04:35:42.410 326 11461.36 255.34 54412.81 88888.00 2014-11-22 04:35:42.910 326 11461.47 255.37 54412.82 88888.00 2014-11-22 04:35:43.410 326 11461.57 255.40 54412.81 88888.00 2014-11-22 04:35:43.910 326 11461.66 255.42 54412.80 88888.00 2014-11-22 04:35:44.410 326 11461.73 255.37 54412.69 88888.00 2014-11-22 04:35:44.910 326 11461.80 255.40 54412.76 88888.00 2014-11-22 04:35:45.410 326 11461.93 255.44 54412.90 88888.00 2014-11-22 04:35:45.910 326 11462.02 255.54 54412.95 88888.00 2014-11-22 04:35:46.410 326 11462.12 255.57 54412.90 88888.00 2014-11-22 04:35:46.910 326 11462.18 255.59 54412.83 88888.00 2014-11-22 04:35:47.410 326 11462.20 255.73 54412.81 88888.00 2014-11-22 04:35:47.910 326 11462.28 255.71 54412.80 88888.00 2014-11-22 04:35:48.410 326 11462.33 255.74 54412.81 88888.00 2014-11-22 04:35:48.910 326 11462.40 255.81 54412.83 88888.00 2014-11-22 04:35:49.410 326 11462.40 255.85 54412.80 88888.00 2014-11-22 04:35:49.910 326 11462.46 255.82 54412.71 88888.00 2014-11-22 04:35:50.410 326 11462.46 255.85 54412.72 88888.00 2014-11-22 04:35:50.910 326 11462.54 255.86 54412.75 88888.00 2014-11-22 04:35:51.410 326 11462.50 255.91 54412.83 88888.00 2014-11-22 04:35:51.910 326 11462.44 255.97 54412.82 88888.00 2014-11-22 04:35:52.410 326 11462.41 256.03 54412.80 88888.00 2014-11-22 04:35:52.910 326 11462.40 256.07 54412.80 88888.00 2014-11-22 04:35:53.410 326 11462.40 256.13 54412.77 88888.00 2014-11-22 04:35:53.910 326 11462.28 256.19 54412.81 88888.00 2014-11-22 04:35:54.410 326 11462.23 256.23 54412.77 88888.00 2014-11-22 04:35:54.910 326 11462.25 256.28 54412.78 88888.00 2014-11-22 04:35:55.410 326 11462.19 256.34 54412.82 88888.00 2014-11-22 04:35:55.910 326 11462.13 256.31 54412.93 88888.00 2014-11-22 04:35:56.410 326 11462.09 256.36 54413.08 88888.00 2014-11-22 04:35:56.910 326 11462.12 256.41 54413.09 88888.00 2014-11-22 04:35:57.410 326 11462.09 256.41 54413.12 88888.00 2014-11-22 04:35:57.910 326 11462.02 256.45 54413.22 88888.00 2014-11-22 04:35:58.410 326 11461.97 256.44 54413.24 88888.00 2014-11-22 04:35:58.910 326 11461.92 256.49 54413.29 88888.00 2014-11-22 04:35:59.410 326 11461.91 256.52 54413.36 88888.00 2014-11-22 04:35:59.910 326 11461.83 256.59 54413.38 88888.00 2014-11-22 04:36:00.410 326 11461.78 256.65 54413.51 88888.00 2014-11-22 04:36:00.910 326 11461.76 256.66 54413.52 88888.00 2014-11-22 04:36:01.410 326 11461.75 256.68 54413.63 88888.00 2014-11-22 04:36:01.910 326 11461.70 256.70 54413.68 88888.00 2014-11-22 04:36:02.410 326 11461.65 256.76 54413.77 88888.00 2014-11-22 04:36:02.910 326 11461.62 256.81 54413.92 88888.00 2014-11-22 04:36:03.410 326 11461.59 256.82 54413.98 88888.00 2014-11-22 04:36:03.910 326 11461.59 256.83 54414.03 88888.00 2014-11-22 04:36:04.410 326 11461.60 256.89 54414.15 88888.00 2014-11-22 04:36:04.910 326 11461.57 256.89 54414.29 88888.00 2014-11-22 04:36:05.410 326 11461.62 256.87 54414.32 88888.00 2014-11-22 04:36:05.910 326 11461.60 256.89 54414.43 88888.00 2014-11-22 04:36:06.410 326 11461.59 256.91 54414.45 88888.00 2014-11-22 04:36:06.910 326 11461.52 256.95 54414.44 88888.00 2014-11-22 04:36:07.410 326 11461.57 256.95 54414.50 88888.00 2014-11-22 04:36:07.910 326 11461.57 256.94 54414.65 88888.00 2014-11-22 04:36:08.410 326 11461.51 256.98 54414.80 88888.00 2014-11-22 04:36:08.910 326 11461.54 257.01 54414.89 88888.00 2014-11-22 04:36:09.410 326 11461.55 257.04 54414.88 88888.00 2014-11-22 04:36:09.910 326 11461.51 257.04 54414.88 88888.00 2014-11-22 04:36:10.410 326 11461.49 257.02 54414.95 88888.00 2014-11-22 04:36:10.910 326 11461.44 257.06 54414.94 88888.00 2014-11-22 04:36:11.410 326 11461.45 257.09 54415.00 88888.00 2014-11-22 04:36:11.910 326 11461.40 257.12 54415.04 88888.00 2014-11-22 04:36:12.410 326 11461.25 257.12 54415.10 88888.00 2014-11-22 04:36:12.910 326 11461.17 257.18 54415.23 88888.00 2014-11-22 04:36:13.410 326 11461.09 257.21 54415.22 88888.00 2014-11-22 04:36:13.910 326 11461.07 257.24 54415.27 88888.00 2014-11-22 04:36:14.410 326 11460.93 257.26 54415.37 88888.00 2014-11-22 04:36:14.910 326 11460.83 257.30 54415.43 88888.00 2014-11-22 04:36:15.410 326 11460.77 257.34 54415.47 88888.00 2014-11-22 04:36:15.910 326 11460.58 257.37 54415.49 88888.00 2014-11-22 04:36:16.410 326 11460.46 257.41 54415.59 88888.00 2014-11-22 04:36:16.910 326 11460.41 257.46 54415.66 88888.00 2014-11-22 04:36:17.410 326 11460.21 257.46 54415.68 88888.00 2014-11-22 04:36:17.910 326 11460.15 257.45 54415.68 88888.00 2014-11-22 04:36:18.410 326 11460.04 257.42 54415.84 88888.00 2014-11-22 04:36:18.910 326 11459.93 257.40 54415.99 88888.00 2014-11-22 04:36:19.410 326 11459.79 257.44 54416.14 88888.00 2014-11-22 04:36:19.910 326 11459.63 257.48 54416.20 88888.00 2014-11-22 04:36:20.410 326 11459.53 257.46 54416.32 88888.00 2014-11-22 04:36:20.910 326 11459.46 257.45 54416.35 88888.00 2014-11-22 04:36:21.410 326 11459.30 257.43 54416.35 88888.00 2014-11-22 04:36:21.910 326 11459.20 257.44 54416.50 88888.00 2014-11-22 04:36:22.410 326 11459.14 257.45 54416.69 88888.00 2014-11-22 04:36:22.910 326 11459.03 257.46 54416.90 88888.00 2014-11-22 04:36:23.410 326 11458.89 257.40 54416.94 88888.00 2014-11-22 04:36:23.910 326 11458.88 257.33 54416.99 88888.00 2014-11-22 04:36:24.410 326 11458.82 257.27 54417.04 88888.00 2014-11-22 04:36:24.910 326 11458.77 257.27 54417.19 88888.00 2014-11-22 04:36:25.410 326 11458.64 257.21 54417.21 88888.00 2014-11-22 04:36:25.910 326 11458.56 257.16 54417.36 88888.00 2014-11-22 04:36:26.410 326 11458.54 257.10 54417.48 88888.00 2014-11-22 04:36:26.910 326 11458.56 257.06 54417.57 88888.00 2014-11-22 04:36:27.410 326 11458.51 257.08 54417.69 88888.00 2014-11-22 04:36:27.910 326 11458.47 257.06 54417.85 88888.00 2014-11-22 04:36:28.410 326 11458.47 257.02 54417.94 88888.00 2014-11-22 04:36:28.910 326 11458.43 256.94 54418.02 88888.00 2014-11-22 04:36:29.410 326 11458.52 256.89 54418.12 88888.00 2014-11-22 04:36:29.910 326 11458.63 256.90 54418.16 88888.00 2014-11-22 04:36:30.410 326 11458.67 256.89 54418.18 88888.00 2014-11-22 04:36:30.910 326 11458.64 256.83 54418.25 88888.00 2014-11-22 04:36:31.410 326 11458.73 256.76 54418.44 88888.00 2014-11-22 04:36:31.910 326 11458.79 256.72 54418.52 88888.00 2014-11-22 04:36:32.410 326 11458.93 256.72 54418.55 88888.00 2014-11-22 04:36:32.910 326 11458.93 256.68 54418.57 88888.00 2014-11-22 04:36:33.410 326 11458.95 256.64 54418.64 88888.00 2014-11-22 04:36:33.910 326 11459.05 256.58 54418.64 88888.00 2014-11-22 04:36:34.410 326 11459.10 256.50 54418.66 88888.00 2014-11-22 04:36:34.910 326 11459.14 256.44 54418.79 88888.00 2014-11-22 04:36:35.410 326 11459.19 256.33 54418.88 88888.00 2014-11-22 04:36:35.910 326 11459.32 256.25 54418.92 88888.00 2014-11-22 04:36:36.410 326 11459.47 256.17 54418.96 88888.00 2014-11-22 04:36:36.910 326 11459.58 256.13 54419.01 88888.00 2014-11-22 04:36:37.410 326 11459.72 256.07 54419.01 88888.00 2014-11-22 04:36:37.910 326 11459.77 256.05 54419.03 88888.00 2014-11-22 04:36:38.410 326 11459.85 255.99 54419.01 88888.00 2014-11-22 04:36:38.910 326 11460.02 255.97 54419.05 88888.00 2014-11-22 04:36:39.410 326 11460.06 255.96 54419.08 88888.00 2014-11-22 04:36:39.910 326 11460.15 256.00 54419.01 88888.00 2014-11-22 04:36:40.410 326 11460.23 256.03 54419.07 88888.00 2014-11-22 04:36:40.910 326 11460.35 255.99 54419.07 88888.00 2014-11-22 04:36:41.410 326 11460.45 256.02 54419.10 88888.00 2014-11-22 04:36:41.910 326 11460.52 256.00 54419.09 88888.00 2014-11-22 04:36:42.410 326 11460.60 256.00 54419.04 88888.00 2014-11-22 04:36:42.910 326 11460.62 255.99 54419.01 88888.00 2014-11-22 04:36:43.410 326 11460.68 256.05 54419.08 88888.00 2014-11-22 04:36:43.910 326 11460.70 256.06 54419.06 88888.00 2014-11-22 04:36:44.410 326 11460.83 256.10 54419.12 88888.00 2014-11-22 04:36:44.910 326 11460.93 256.16 54419.09 88888.00 2014-11-22 04:36:45.410 326 11460.99 256.22 54419.00 88888.00 2014-11-22 04:36:45.910 326 11461.03 256.20 54418.94 88888.00 2014-11-22 04:36:46.410 326 11461.14 256.22 54418.95 88888.00 2014-11-22 04:36:46.910 326 11461.21 256.25 54418.92 88888.00 2014-11-22 04:36:47.410 326 11461.20 256.30 54418.90 88888.00 2014-11-22 04:36:47.910 326 11461.24 256.34 54418.96 88888.00 2014-11-22 04:36:48.410 326 11461.28 256.43 54419.06 88888.00 2014-11-22 04:36:48.910 326 11461.38 256.58 54419.04 88888.00 2014-11-22 04:36:49.410 326 11461.42 256.62 54419.09 88888.00 2014-11-22 04:36:49.910 326 11461.52 256.68 54419.09 88888.00 2014-11-22 04:36:50.410 326 11461.55 256.76 54419.05 88888.00 2014-11-22 04:36:50.910 326 11461.57 256.78 54418.98 88888.00 2014-11-22 04:36:51.410 326 11461.67 256.82 54418.99 88888.00 2014-11-22 04:36:51.910 326 11461.72 256.89 54419.06 88888.00 2014-11-22 04:36:52.410 326 11461.65 256.93 54419.05 88888.00 2014-11-22 04:36:52.910 326 11461.60 257.00 54419.13 88888.00 2014-11-22 04:36:53.410 326 11461.66 257.07 54419.05 88888.00 2014-11-22 04:36:53.910 326 11461.76 257.08 54419.06 88888.00 2014-11-22 04:36:54.410 326 11461.81 257.12 54419.10 88888.00 2014-11-22 04:36:54.910 326 11461.89 257.13 54419.04 88888.00 2014-11-22 04:36:55.410 326 11461.96 257.18 54418.98 88888.00 2014-11-22 04:36:55.910 326 11461.97 257.25 54418.96 88888.00 2014-11-22 04:36:56.410 326 11461.94 257.34 54418.98 88888.00 2014-11-22 04:36:56.910 326 11461.97 257.33 54418.98 88888.00 2014-11-22 04:36:57.410 326 11462.03 257.38 54418.91 88888.00 2014-11-22 04:36:57.910 326 11462.03 257.41 54418.85 88888.00 2014-11-22 04:36:58.410 326 11462.07 257.48 54418.99 88888.00 2014-11-22 04:36:58.910 326 11462.09 257.51 54419.06 88888.00 2014-11-22 04:36:59.410 326 11462.10 257.52 54419.15 88888.00 2014-11-22 04:36:59.910 326 11462.12 257.54 54419.18 88888.00 2014-11-22 04:37:00.410 326 11462.14 257.61 54419.22 88888.00 2014-11-22 04:37:00.910 326 11462.13 257.63 54419.21 88888.00 2014-11-22 04:37:01.410 326 11462.14 257.65 54419.17 88888.00 2014-11-22 04:37:01.910 326 11462.18 257.75 54419.22 88888.00 2014-11-22 04:37:02.410 326 11462.20 257.75 54419.21 88888.00 2014-11-22 04:37:02.910 326 11462.19 257.72 54419.23 88888.00 2014-11-22 04:37:03.410 326 11462.24 257.76 54419.23 88888.00 2014-11-22 04:37:03.910 326 11462.27 257.75 54419.22 88888.00 2014-11-22 04:37:04.410 326 11462.38 257.82 54419.30 88888.00 2014-11-22 04:37:04.910 326 11462.40 257.80 54419.32 88888.00 2014-11-22 04:37:05.411 326 11462.41 257.82 54419.29 88888.00 2014-11-22 04:37:05.911 326 11462.46 257.76 54419.24 88888.00 2014-11-22 04:37:06.411 326 11462.48 257.74 54419.18 88888.00 2014-11-22 04:37:06.911 326 11462.56 257.67 54419.13 88888.00 2014-11-22 04:37:07.411 326 11462.59 257.68 54419.18 88888.00 2014-11-22 04:37:07.911 326 11462.64 257.70 54419.18 88888.00 2014-11-22 04:37:08.411 326 11462.67 257.69 54419.16 88888.00 2014-11-22 04:37:08.911 326 11462.62 257.71 54419.14 88888.00 2014-11-22 04:37:09.411 326 11462.67 257.72 54419.16 88888.00 2014-11-22 04:37:09.911 326 11462.69 257.70 54419.13 88888.00 2014-11-22 04:37:10.411 326 11462.72 257.71 54419.18 88888.00 2014-11-22 04:37:10.911 326 11462.74 257.68 54419.07 88888.00 2014-11-22 04:37:11.411 326 11462.81 257.65 54418.98 88888.00 2014-11-22 04:37:11.911 326 11462.92 257.62 54418.90 88888.00 2014-11-22 04:37:12.411 326 11463.04 257.67 54418.88 88888.00 2014-11-22 04:37:12.911 326 11463.01 257.75 54418.94 88888.00 2014-11-22 04:37:13.411 326 11463.01 257.80 54418.96 88888.00 2014-11-22 04:37:13.911 326 11463.00 257.78 54418.96 88888.00 2014-11-22 04:37:14.411 326 11462.98 257.78 54418.98 88888.00 2014-11-22 04:37:14.911 326 11463.03 257.84 54418.87 88888.00 2014-11-22 04:37:15.412 326 11463.03 257.88 54418.75 88888.00 2014-11-22 04:37:15.912 326 11463.01 257.94 54418.65 88888.00 2014-11-22 04:37:16.412 326 11463.02 257.95 54418.60 88888.00 2014-11-22 04:37:16.912 326 11463.00 257.94 54418.65 88888.00 2014-11-22 04:37:17.412 326 11462.92 257.99 54418.64 88888.00 2014-11-22 04:37:17.912 326 11462.96 258.02 54418.57 88888.00 2014-11-22 04:37:18.412 326 11462.90 258.03 54418.52 88888.00 2014-11-22 04:37:18.912 326 11462.88 258.06 54418.48 88888.00 2014-11-22 04:37:19.412 326 11462.90 258.11 54418.44 88888.00 2014-11-22 04:37:19.912 326 11462.90 258.09 54418.43 88888.00 2014-11-22 04:37:20.411 326 11462.80 258.13 54418.29 88888.00 2014-11-22 04:37:20.911 326 11462.72 258.17 54418.29 88888.00 2014-11-22 04:37:21.411 326 11462.66 258.17 54418.24 88888.00 2014-11-22 04:37:21.911 326 11462.53 258.36 54418.19 88888.00 2014-11-22 04:37:22.411 326 11462.51 258.53 54418.13 88888.00 2014-11-22 04:37:22.911 326 11462.46 258.56 54418.18 88888.00 2014-11-22 04:37:23.411 326 11462.40 258.56 54418.11 88888.00 2014-11-22 04:37:23.911 326 11462.30 258.56 54418.09 88888.00 2014-11-22 04:37:24.411 326 11462.22 258.55 54418.09 88888.00 2014-11-22 04:37:24.911 326 11462.15 258.59 54418.07 88888.00 2014-11-22 04:37:25.411 326 11462.04 258.65 54418.01 88888.00 2014-11-22 04:37:25.911 326 11461.88 258.79 54418.08 88888.00 2014-11-22 04:37:26.411 326 11461.86 258.94 54418.06 88888.00 2014-11-22 04:37:26.911 326 11461.71 259.05 54417.94 88888.00 2014-11-22 04:37:27.411 326 11461.52 259.19 54417.85 88888.00 2014-11-22 04:37:27.911 326 11461.36 259.30 54417.89 88888.00 2014-11-22 04:37:28.411 326 11461.21 259.43 54417.90 88888.00 2014-11-22 04:37:28.911 326 11461.05 259.52 54417.85 88888.00 2014-11-22 04:37:29.411 326 11460.89 259.66 54417.76 88888.00 2014-11-22 04:37:29.911 326 11460.73 259.83 54417.68 88888.00 2014-11-22 04:37:30.411 326 11460.57 259.94 54417.65 88888.00 2014-11-22 04:37:30.911 326 11460.36 260.04 54417.27 88888.00 2014-11-22 04:37:31.411 326 11460.13 260.14 54417.23 88888.00 2014-11-22 04:37:31.911 326 11459.95 260.27 54417.52 88888.00 2014-11-22 04:37:32.411 326 11459.79 260.37 54417.41 88888.00 2014-11-22 04:37:32.911 326 11459.59 260.51 54417.30 88888.00 2014-11-22 04:37:33.411 326 11459.43 260.62 54417.25 88888.00 2014-11-22 04:37:33.911 326 11459.16 260.72 54417.19 88888.00 2014-11-22 04:37:34.411 326 11458.96 260.78 54417.22 88888.00 2014-11-22 04:37:34.911 326 11458.78 260.87 54417.19 88888.00 2014-11-22 04:37:35.411 326 11458.54 260.91 54417.12 88888.00 2014-11-22 04:37:35.911 326 11458.30 260.91 54416.94 88888.00 2014-11-22 04:37:36.411 326 11458.15 260.97 54416.93 88888.00 2014-11-22 04:37:36.911 326 11457.99 260.96 54416.96 88888.00 2014-11-22 04:37:37.411 326 11457.85 260.96 54416.90 88888.00 2014-11-22 04:37:37.911 326 11457.65 261.03 54416.84 88888.00 2014-11-22 04:37:38.411 326 11457.48 261.04 54416.73 88888.00 2014-11-22 04:37:38.911 326 11457.31 261.08 54416.81 88888.00 2014-11-22 04:37:39.411 326 11457.08 261.08 54416.72 88888.00 2014-11-22 04:37:39.911 326 11456.99 261.15 54416.61 88888.00 2014-11-22 04:37:40.411 326 11456.79 261.23 54416.44 88888.00 2014-11-22 04:37:40.911 326 11456.66 261.25 54416.47 88888.00 2014-11-22 04:37:41.411 326 11456.55 261.27 54416.52 88888.00 2014-11-22 04:37:41.911 326 11456.35 261.24 54416.46 88888.00 2014-11-22 04:37:42.411 326 11456.18 261.25 54416.42 88888.00 2014-11-22 04:37:42.911 326 11456.00 261.34 54416.35 88888.00 2014-11-22 04:37:43.411 326 11455.90 261.33 54416.40 88888.00 2014-11-22 04:37:43.911 326 11455.74 261.33 54416.33 88888.00 2014-11-22 04:37:44.411 326 11455.59 261.32 54416.26 88888.00 2014-11-22 04:37:44.911 326 11455.34 261.29 54416.34 88888.00 2014-11-22 04:37:45.411 326 11455.18 261.30 54416.41 88888.00 2014-11-22 04:37:45.911 326 11455.08 261.30 54416.24 88888.00 2014-11-22 04:37:46.411 326 11454.95 261.29 54416.25 88888.00 2014-11-22 04:37:46.911 326 11454.75 261.26 54416.19 88888.00 2014-11-22 04:37:47.411 326 11454.67 261.27 54416.10 88888.00 2014-11-22 04:37:47.911 326 11454.66 261.27 54416.03 88888.00 2014-11-22 04:37:48.411 326 11454.60 261.30 54415.96 88888.00 2014-11-22 04:37:48.911 326 11454.51 261.37 54415.91 88888.00 2014-11-22 04:37:49.411 326 11454.40 261.43 54415.94 88888.00 2014-11-22 04:37:49.911 326 11454.28 261.48 54415.90 88888.00 2014-11-22 04:37:50.411 326 11454.19 261.50 54415.82 88888.00 2014-11-22 04:37:50.911 326 11454.09 261.55 54415.79 88888.00 2014-11-22 04:37:51.411 326 11454.09 261.54 54415.71 88888.00 2014-11-22 04:37:51.911 326 11454.04 261.57 54415.64 88888.00 2014-11-22 04:37:52.411 326 11454.02 261.57 54415.57 88888.00 2014-11-22 04:37:52.911 326 11454.01 261.60 54415.50 88888.00 2014-11-22 04:37:53.411 326 11453.94 261.69 54415.41 88888.00 2014-11-22 04:37:53.911 326 11453.99 261.72 54415.44 88888.00 2014-11-22 04:37:54.411 326 11453.97 261.80 54415.39 88888.00 2014-11-22 04:37:54.911 326 11453.89 261.86 54415.27 88888.00 2014-11-22 04:37:55.411 326 11453.84 261.90 54415.26 88888.00 2014-11-22 04:37:55.911 326 11453.70 262.02 54415.27 88888.00 2014-11-22 04:37:56.411 326 11453.62 262.07 54415.20 88888.00 2014-11-22 04:37:56.911 326 11453.57 262.18 54415.11 88888.00 2014-11-22 04:37:57.411 326 11453.47 262.32 54415.13 88888.00 2014-11-22 04:37:57.911 326 11453.33 262.45 54415.10 88888.00 2014-11-22 04:37:58.411 326 11453.19 262.51 54415.05 88888.00 2014-11-22 04:37:58.911 326 11453.15 262.62 54415.09 88888.00 2014-11-22 04:37:59.411 326 11453.02 262.69 54415.13 88888.00 2014-11-22 04:37:59.911 326 11452.87 262.78 54415.18 88888.00 2014-11-22 04:38:00.411 326 11452.71 262.87 54415.30 88888.00 2014-11-22 04:38:00.911 326 11452.62 262.97 54415.36 88888.00 2014-11-22 04:38:01.411 326 11452.53 262.99 54415.39 88888.00 2014-11-22 04:38:01.911 326 11452.50 263.12 54415.37 88888.00 2014-11-22 04:38:02.411 326 11452.32 263.21 54415.46 88888.00 2014-11-22 04:38:02.911 326 11452.30 263.31 54415.55 88888.00 2014-11-22 04:38:03.411 326 11452.19 263.36 54415.67 88888.00 2014-11-22 04:38:03.911 326 11452.11 263.40 54415.63 88888.00 2014-11-22 04:38:04.411 326 11452.04 263.46 54415.74 88888.00 2014-11-22 04:38:04.911 326 11452.00 263.54 54415.78 88888.00 2014-11-22 04:38:05.411 326 11451.99 263.66 54415.78 88888.00 2014-11-22 04:38:05.911 326 11452.00 263.74 54415.85 88888.00 2014-11-22 04:38:06.411 326 11452.01 263.88 54415.90 88888.00 2014-11-22 04:38:06.911 326 11451.98 263.92 54415.87 88888.00 2014-11-22 04:38:07.411 326 11451.85 263.96 54415.92 88888.00 2014-11-22 04:38:07.911 326 11451.83 264.04 54415.96 88888.00 2014-11-22 04:38:08.411 326 11451.79 264.11 54415.92 88888.00 2014-11-22 04:38:08.911 326 11451.73 264.24 54416.05 88888.00 2014-11-22 04:38:09.411 326 11451.68 264.37 54416.09 88888.00 2014-11-22 04:38:09.911 326 11451.53 264.45 54416.10 88888.00 2014-11-22 04:38:10.411 326 11451.53 264.55 54416.08 88888.00 2014-11-22 04:38:10.911 326 11451.54 264.61 54416.14 88888.00 2014-11-22 04:38:11.411 326 11451.50 264.69 54416.13 88888.00 2014-11-22 04:38:11.911 326 11451.42 264.73 54416.32 88888.00 2014-11-22 04:38:12.411 326 11451.36 264.85 54416.38 88888.00 2014-11-22 04:38:12.911 326 11451.33 264.96 54416.36 88888.00 2014-11-22 04:38:13.411 326 11451.33 265.07 54416.29 88888.00 2014-11-22 04:38:13.911 326 11451.31 265.14 54416.24 88888.00 2014-11-22 04:38:14.411 326 11451.14 265.25 54416.31 88888.00 2014-11-22 04:38:14.911 326 11451.12 265.27 54416.27 88888.00 2014-11-22 04:38:15.411 326 11451.01 265.34 54416.20 88888.00 2014-11-22 04:38:15.911 326 11450.96 265.40 54416.20 88888.00 2014-11-22 04:38:16.411 326 11450.93 265.53 54416.29 88888.00 2014-11-22 04:38:16.911 326 11450.88 265.55 54416.34 88888.00 2014-11-22 04:38:17.411 326 11450.90 265.63 54416.23 88888.00 2014-11-22 04:38:17.911 326 11450.84 265.68 54416.22 88888.00 2014-11-22 04:38:18.411 326 11450.83 265.76 54416.08 88888.00 2014-11-22 04:38:18.911 326 11450.69 265.87 54416.09 88888.00 2014-11-22 04:38:19.411 326 11450.68 265.90 54416.22 88888.00 2014-11-22 04:38:19.911 326 11450.63 265.97 54416.14 88888.00 2014-11-22 04:38:20.411 326 11450.57 266.04 54416.22 88888.00 2014-11-22 04:38:20.911 326 11450.48 266.05 54416.32 88888.00 2014-11-22 04:38:21.411 326 11450.49 266.12 54416.31 88888.00 2014-11-22 04:38:21.911 326 11450.44 266.14 54416.38 88888.00 2014-11-22 04:38:22.411 326 11450.43 266.25 54416.33 88888.00 2014-11-22 04:38:22.911 326 11450.38 266.30 54416.28 88888.00 2014-11-22 04:38:23.411 326 11450.30 266.28 54416.33 88888.00 2014-11-22 04:38:23.911 326 11450.27 266.36 54416.38 88888.00 2014-11-22 04:38:24.411 326 11450.22 266.46 54416.50 88888.00 2014-11-22 04:38:24.911 326 11450.28 266.44 54416.61 88888.00 2014-11-22 04:38:25.411 326 11450.33 266.48 54416.55 88888.00 2014-11-22 04:38:25.911 326 11450.18 266.56 54416.69 88888.00 2014-11-22 04:38:26.411 326 11450.10 266.58 54416.79 88888.00 2014-11-22 04:38:26.911 326 11450.09 266.65 54416.71 88888.00 2014-11-22 04:38:27.411 326 11450.17 266.64 54416.75 88888.00 2014-11-22 04:38:27.911 326 11450.11 266.71 54416.72 88888.00 2014-11-22 04:38:28.411 326 11450.06 266.82 54416.71 88888.00 2014-11-22 04:38:28.911 326 11450.06 266.83 54416.81 88888.00 2014-11-22 04:38:29.411 326 11450.04 266.86 54416.82 88888.00 2014-11-22 04:38:29.911 326 11450.09 266.94 54416.73 88888.00 2014-11-22 04:38:30.411 326 11450.07 266.99 54416.85 88888.00 2014-11-22 04:38:30.911 326 11450.11 267.03 54416.90 88888.00 2014-11-22 04:38:31.411 326 11450.20 267.14 54416.89 88888.00 2014-11-22 04:38:31.911 326 11450.10 267.23 54416.99 88888.00 2014-11-22 04:38:32.411 326 11450.05 267.25 54417.03 88888.00 2014-11-22 04:38:32.911 326 11450.06 267.39 54416.93 88888.00 2014-11-22 04:38:33.411 326 11450.04 267.47 54416.85 88888.00 2014-11-22 04:38:33.911 326 11449.96 267.50 54416.99 88888.00 2014-11-22 04:38:34.411 326 11449.89 267.56 54417.10 88888.00 2014-11-22 04:38:34.911 326 11449.96 267.67 54417.05 88888.00 2014-11-22 04:38:35.411 326 11449.88 267.74 54417.03 88888.00 2014-11-22 04:38:35.911 326 11449.76 267.77 54417.11 88888.00 2014-11-22 04:38:36.411 326 11449.74 267.83 54417.17 88888.00 2014-11-22 04:38:36.911 326 11449.64 267.98 54417.21 88888.00 2014-11-22 04:38:37.411 326 11449.60 268.07 54417.22 88888.00 2014-11-22 04:38:37.911 326 11449.62 268.10 54417.39 88888.00 2014-11-22 04:38:38.411 326 11449.64 268.11 54417.56 88888.00 2014-11-22 04:38:38.911 326 11449.65 268.23 54417.43 88888.00 2014-11-22 04:38:39.411 326 11449.65 268.28 54417.39 88888.00 2014-11-22 04:38:39.911 326 11449.60 268.33 54417.45 88888.00 2014-11-22 04:38:40.411 326 11449.74 268.36 54417.54 88888.00 2014-11-22 04:38:40.911 326 11449.68 268.42 54417.33 88888.00 2014-11-22 04:38:41.411 326 11449.68 268.52 54417.22 88888.00 2014-11-22 04:38:41.911 326 11449.71 268.63 54417.34 88888.00 2014-11-22 04:38:42.411 326 11449.75 268.69 54417.50 88888.00 2014-11-22 04:38:42.911 326 11449.80 268.72 54417.47 88888.00 2014-11-22 04:38:43.411 326 11449.79 268.84 54417.47 88888.00 2014-11-22 04:38:43.911 326 11449.80 268.94 54417.46 88888.00 2014-11-22 04:38:44.411 326 11449.81 269.03 54417.37 88888.00 2014-11-22 04:38:44.911 326 11449.79 269.19 54417.29 88888.00 2014-11-22 04:38:45.411 326 11449.79 269.33 54417.32 88888.00 2014-11-22 04:38:45.911 326 11449.80 269.45 54417.31 88888.00 2014-11-22 04:38:46.411 326 11449.84 269.53 54417.33 88888.00 2014-11-22 04:38:46.911 326 11449.85 269.58 54417.33 88888.00 2014-11-22 04:38:47.411 326 11449.94 269.63 54417.36 88888.00 2014-11-22 04:38:47.911 326 11449.95 269.78 54417.36 88888.00 2014-11-22 04:38:48.411 326 11449.91 269.88 54417.37 88888.00 2014-11-22 04:38:48.911 326 11449.88 270.02 54417.31 88888.00 2014-11-22 04:38:49.411 326 11450.00 270.18 54417.30 88888.00 2014-11-22 04:38:49.911 326 11449.96 270.28 54417.28 88888.00 2014-11-22 04:38:50.411 326 11449.97 270.42 54417.14 88888.00 2014-11-22 04:38:50.911 326 11449.97 270.52 54417.11 88888.00 2014-11-22 04:38:51.411 326 11449.97 270.64 54417.13 88888.00 2014-11-22 04:38:51.911 326 11449.96 270.76 54417.19 88888.00 2014-11-22 04:38:52.411 326 11450.11 270.89 54417.28 88888.00 2014-11-22 04:38:52.911 326 11450.12 271.11 54417.34 88888.00 2014-11-22 04:38:53.411 326 11449.96 271.39 54417.32 88888.00 2014-11-22 04:38:53.911 326 11449.99 271.63 54417.20 88888.00 2014-11-22 04:38:54.411 326 11450.00 271.71 54417.28 88888.00 2014-11-22 04:38:54.911 326 11449.91 271.84 54417.33 88888.00 2014-11-22 04:38:55.411 326 11449.95 272.05 54417.22 88888.00 2014-11-22 04:38:55.911 326 11449.94 272.25 54417.15 88888.00 2014-11-22 04:38:56.411 326 11449.86 272.43 54417.30 88888.00 2014-11-22 04:38:56.911 326 11449.85 272.66 54417.31 88888.00 2014-11-22 04:38:57.411 326 11449.90 272.83 54417.34 88888.00 2014-11-22 04:38:57.911 326 11449.81 273.14 54417.37 88888.00 2014-11-22 04:38:58.411 326 11449.84 273.38 54417.34 88888.00 2014-11-22 04:38:58.911 326 11449.78 273.56 54417.39 88888.00 2014-11-22 04:38:59.411 326 11449.71 273.72 54417.37 88888.00 2014-11-22 04:38:59.911 326 11449.70 273.89 54417.42 88888.00 2014-11-22 04:39:00.411 326 11449.73 274.09 54417.42 88888.00 2014-11-22 04:39:00.911 326 11449.62 274.29 54417.46 88888.00 2014-11-22 04:39:01.411 326 11449.60 274.48 54417.48 88888.00 2014-11-22 04:39:01.911 326 11449.65 274.68 54417.56 88888.00 2014-11-22 04:39:02.411 326 11449.55 274.81 54417.67 88888.00 2014-11-22 04:39:02.911 326 11449.62 274.92 54417.64 88888.00 2014-11-22 04:39:03.411 326 11449.63 275.07 54417.58 88888.00 2014-11-22 04:39:03.911 326 11449.58 275.15 54417.65 88888.00 2014-11-22 04:39:04.411 326 11449.64 275.23 54417.65 88888.00 2014-11-22 04:39:04.911 326 11449.64 275.36 54417.64 88888.00 2014-11-22 04:39:05.411 326 11449.58 275.48 54417.69 88888.00 2014-11-22 04:39:05.911 326 11449.69 275.66 54417.68 88888.00 2014-11-22 04:39:06.411 326 11449.73 275.82 54417.69 88888.00 2014-11-22 04:39:06.911 326 11449.76 275.93 54417.75 88888.00 2014-11-22 04:39:07.411 326 11449.88 276.03 54417.71 88888.00 2014-11-22 04:39:07.911 326 11449.88 276.11 54417.71 88888.00 2014-11-22 04:39:08.411 326 11449.95 276.11 54417.77 88888.00 2014-11-22 04:39:08.911 326 11449.99 276.23 54417.91 88888.00 2014-11-22 04:39:09.411 326 11450.09 276.26 54417.86 88888.00 2014-11-22 04:39:09.911 326 11450.16 276.28 54417.84 88888.00 2014-11-22 04:39:10.411 326 11450.33 276.32 54417.84 88888.00 2014-11-22 04:39:10.911 326 11450.41 276.37 54417.93 88888.00 2014-11-22 04:39:11.411 326 11450.56 276.45 54417.95 88888.00 2014-11-22 04:39:11.911 326 11450.69 276.46 54417.95 88888.00 2014-11-22 04:39:12.411 326 11450.84 276.53 54417.93 88888.00 2014-11-22 04:39:12.911 326 11450.93 276.60 54417.85 88888.00 2014-11-22 04:39:13.411 326 11451.12 276.66 54417.81 88888.00 2014-11-22 04:39:13.911 326 11451.22 276.74 54417.74 88888.00 2014-11-22 04:39:14.411 326 11451.22 276.77 54417.67 88888.00 2014-11-22 04:39:14.911 326 11451.36 276.78 54417.64 88888.00 2014-11-22 04:39:15.411 326 11451.47 276.81 54417.56 88888.00 2014-11-22 04:39:15.911 326 11451.54 276.89 54417.60 88888.00 2014-11-22 04:39:16.411 326 11451.51 277.05 54417.63 88888.00 2014-11-22 04:39:16.911 326 11451.53 277.16 54417.50 88888.00 2014-11-22 04:39:17.411 326 11451.58 277.23 54417.42 88888.00 2014-11-22 04:39:17.911 326 11451.61 277.35 54417.40 88888.00 2014-11-22 04:39:18.411 326 11451.63 277.44 54417.19 88888.00 2014-11-22 04:39:18.911 326 11451.73 277.48 54417.28 88888.00 2014-11-22 04:39:19.411 326 11451.71 277.59 54417.41 88888.00 2014-11-22 04:39:19.911 326 11451.73 277.72 54417.38 88888.00 2014-11-22 04:39:20.411 326 11451.79 277.86 54417.37 88888.00 2014-11-22 04:39:20.911 326 11451.79 277.97 54417.36 88888.00 2014-11-22 04:39:21.411 326 11451.79 278.11 54417.34 88888.00 2014-11-22 04:39:21.911 326 11451.77 278.22 54417.41 88888.00 2014-11-22 04:39:22.411 326 11451.82 278.35 54417.46 88888.00 2014-11-22 04:39:22.911 326 11451.82 278.45 54417.46 88888.00 2014-11-22 04:39:23.411 326 11451.79 278.61 54417.40 88888.00 2014-11-22 04:39:23.911 326 11451.75 278.71 54417.33 88888.00 2014-11-22 04:39:24.411 326 11451.80 278.79 54417.48 88888.00 2014-11-22 04:39:24.911 326 11451.80 278.81 54417.50 88888.00 2014-11-22 04:39:25.411 326 11451.88 278.92 54417.49 88888.00 2014-11-22 04:39:25.911 326 11451.97 279.06 54417.49 88888.00 2014-11-22 04:39:26.411 326 11452.04 279.11 54417.49 88888.00 2014-11-22 04:39:26.911 326 11452.09 279.08 54417.40 88888.00 2014-11-22 04:39:27.411 326 11452.20 279.15 54417.25 88888.00 2014-11-22 04:39:27.911 326 11452.22 279.25 54417.11 88888.00 2014-11-22 04:39:28.411 326 11452.27 279.28 54417.14 88888.00 2014-11-22 04:39:28.911 326 11452.31 279.31 54417.10 88888.00 2014-11-22 04:39:29.411 326 11452.45 279.32 54417.02 88888.00 2014-11-22 04:39:29.911 326 11452.37 279.29 54416.93 88888.00 2014-11-22 04:39:30.411 326 11452.32 279.24 54416.86 88888.00 2014-11-22 04:39:30.911 326 11452.45 279.24 54416.73 88888.00 2014-11-22 04:39:31.411 326 11452.51 279.17 54416.70 88888.00 2014-11-22 04:39:31.911 326 11452.56 279.09 54416.66 88888.00 2014-11-22 04:39:32.411 326 11452.62 279.05 54416.59 88888.00 2014-11-22 04:39:32.911 326 11452.58 279.13 54416.49 88888.00 2014-11-22 04:39:33.411 326 11452.66 279.17 54416.42 88888.00 2014-11-22 04:39:33.911 326 11452.63 279.23 54416.42 88888.00 2014-11-22 04:39:34.411 326 11452.72 279.20 54416.27 88888.00 2014-11-22 04:39:34.911 326 11452.74 279.20 54416.23 88888.00 2014-11-22 04:39:35.411 326 11452.73 279.16 54416.17 88888.00 2014-11-22 04:39:35.911 326 11452.69 279.26 54416.16 88888.00 2014-11-22 04:39:36.411 326 11452.61 279.33 54416.15 88888.00 2014-11-22 04:39:36.911 326 11452.62 279.37 54416.05 88888.00 2014-11-22 04:39:37.411 326 11452.63 279.41 54415.97 88888.00 2014-11-22 04:39:37.911 326 11452.55 279.49 54415.89 88888.00 2014-11-22 04:39:38.411 326 11452.47 279.61 54415.91 88888.00 2014-11-22 04:39:38.911 326 11452.48 279.72 54415.94 88888.00 2014-11-22 04:39:39.411 326 11452.46 279.75 54415.94 88888.00 2014-11-22 04:39:39.911 326 11452.47 279.89 54415.93 88888.00 2014-11-22 04:39:40.411 326 11452.40 279.99 54416.00 88888.00 2014-11-22 04:39:40.911 326 11452.31 280.07 54416.09 88888.00 2014-11-22 04:39:41.411 326 11452.31 280.24 54416.10 88888.00 2014-11-22 04:39:41.911 326 11452.32 280.40 54416.10 88888.00 2014-11-22 04:39:42.411 326 11452.27 280.51 54416.02 88888.00 2014-11-22 04:39:42.911 326 11452.31 280.58 54416.06 88888.00 2014-11-22 04:39:43.411 326 11452.26 280.72 54416.09 88888.00 2014-11-22 04:39:43.911 326 11452.22 280.90 54416.07 88888.00 2014-11-22 04:39:44.411 326 11452.20 281.03 54416.09 88888.00 2014-11-22 04:39:44.911 326 11452.16 281.22 54416.23 88888.00 2014-11-22 04:39:45.411 326 11452.15 281.30 54416.25 88888.00 2014-11-22 04:39:45.911 326 11452.14 281.35 54416.27 88888.00 2014-11-22 04:39:46.411 326 11452.08 281.49 54416.27 88888.00 2014-11-22 04:39:46.911 326 11452.10 281.64 54416.32 88888.00 2014-11-22 04:39:47.411 326 11452.06 281.77 54416.34 88888.00 2014-11-22 04:39:47.911 326 11452.06 281.96 54416.37 88888.00 2014-11-22 04:39:48.411 326 11452.01 282.12 54416.41 88888.00 2014-11-22 04:39:48.911 326 11451.97 282.27 54416.42 88888.00 2014-11-22 04:39:49.411 326 11452.00 282.46 54416.44 88888.00 2014-11-22 04:39:49.911 326 11451.98 282.63 54416.46 88888.00 2014-11-22 04:39:50.411 326 11451.89 282.82 54416.51 88888.00 2014-11-22 04:39:50.911 326 11451.92 282.96 54416.42 88888.00 2014-11-22 04:39:51.411 326 11451.89 283.08 54416.44 88888.00 2014-11-22 04:39:51.911 326 11451.87 283.24 54416.42 88888.00 2014-11-22 04:39:52.411 326 11451.89 283.41 54416.52 88888.00 2014-11-22 04:39:52.911 326 11451.83 283.53 54416.49 88888.00 2014-11-22 04:39:53.411 326 11451.77 283.61 54416.45 88888.00 2014-11-22 04:39:53.911 326 11451.79 283.75 54416.49 88888.00 2014-11-22 04:39:54.411 326 11451.72 283.80 54416.51 88888.00 2014-11-22 04:39:54.911 326 11451.62 283.87 54416.57 88888.00 2014-11-22 04:39:55.411 326 11451.66 284.01 54416.61 88888.00 2014-11-22 04:39:55.911 326 11451.66 284.07 54416.54 88888.00 2014-11-22 04:39:56.411 326 11451.62 284.12 54416.51 88888.00 2014-11-22 04:39:56.911 326 11451.58 284.14 54416.53 88888.00 2014-11-22 04:39:57.411 326 11451.59 284.18 54416.46 88888.00 2014-11-22 04:39:57.911 326 11451.52 284.28 54416.49 88888.00 2014-11-22 04:39:58.411 326 11451.53 284.37 54416.55 88888.00 2014-11-22 04:39:58.911 326 11451.52 284.44 54416.66 88888.00 2014-11-22 04:39:59.411 326 11451.50 284.55 54416.66 88888.00 2014-11-22 04:39:59.911 326 11451.47 284.64 54416.68 88888.00 2014-11-22 04:40:00.411 326 11451.41 284.74 54416.75 88888.00 2014-11-22 04:40:00.911 326 11451.35 284.79 54416.69 88888.00 2014-11-22 04:40:01.411 326 11451.32 284.86 54416.75 88888.00 2014-11-22 04:40:01.911 326 11451.26 284.96 54416.75 88888.00 2014-11-22 04:40:02.411 326 11451.24 285.05 54416.84 88888.00 2014-11-22 04:40:02.911 326 11451.20 285.11 54416.90 88888.00 2014-11-22 04:40:03.411 326 11451.16 285.15 54416.97 88888.00 2014-11-22 04:40:03.911 326 11451.05 285.17 54417.03 88888.00 2014-11-22 04:40:04.411 326 11450.93 285.23 54417.10 88888.00 2014-11-22 04:40:04.911 326 11450.94 285.24 54417.22 88888.00 2014-11-22 04:40:05.411 326 11450.89 285.20 54417.36 88888.00 2014-11-22 04:40:05.911 326 11450.84 285.22 54417.45 88888.00 2014-11-22 04:40:06.411 326 11450.84 285.27 54417.52 88888.00 2014-11-22 04:40:06.911 326 11450.79 285.33 54417.60 88888.00 2014-11-22 04:40:07.411 326 11450.77 285.39 54417.69 88888.00 2014-11-22 04:40:07.911 326 11450.72 285.36 54417.77 88888.00 2014-11-22 04:40:08.411 326 11450.69 285.33 54417.86 88888.00 2014-11-22 04:40:08.911 326 11450.64 285.37 54417.94 88888.00 2014-11-22 04:40:09.411 326 11450.58 285.37 54417.99 88888.00 2014-11-22 04:40:09.911 326 11450.57 285.40 54418.09 88888.00 2014-11-22 04:40:10.411 326 11450.56 285.38 54418.26 88888.00 2014-11-22 04:40:10.911 326 11450.46 285.39 54418.33 88888.00 2014-11-22 04:40:11.411 326 11450.38 285.39 54418.27 88888.00 2014-11-22 04:40:11.911 326 11450.38 285.41 54418.35 88888.00 2014-11-22 04:40:12.411 326 11450.38 285.40 54418.44 88888.00 2014-11-22 04:40:12.911 326 11450.43 285.44 54418.57 88888.00 2014-11-22 04:40:13.411 326 11450.53 285.44 54418.65 88888.00 2014-11-22 04:40:13.911 326 11450.47 285.44 54418.82 88888.00 2014-11-22 04:40:14.411 326 11450.49 285.36 54418.92 88888.00 2014-11-22 04:40:14.911 326 11450.52 285.36 54419.05 88888.00 2014-11-22 04:40:15.412 326 11450.57 285.33 54419.16 88888.00 2014-11-22 04:40:15.912 326 11450.60 285.36 54419.30 88888.00 2014-11-22 04:40:16.412 326 11450.65 285.34 54419.41 88888.00 2014-11-22 04:40:16.912 326 11450.68 285.38 54419.38 88888.00 2014-11-22 04:40:17.412 326 11450.79 285.42 54419.36 88888.00 2014-11-22 04:40:17.912 326 11450.84 285.41 54419.50 88888.00 2014-11-22 04:40:18.412 326 11450.85 285.37 54419.45 88888.00 2014-11-22 04:40:18.912 326 11450.88 285.34 54419.54 88888.00 2014-11-22 04:40:19.412 326 11450.95 285.31 54419.53 88888.00 2014-11-22 04:40:19.912 326 11451.04 285.29 54419.50 88888.00 2014-11-22 04:40:20.412 326 11451.15 285.31 54419.58 88888.00 2014-11-22 04:40:20.912 326 11451.25 285.31 54419.65 88888.00 2014-11-22 04:40:21.412 326 11451.31 285.29 54419.73 88888.00 2014-11-22 04:40:21.912 326 11451.33 285.30 54419.73 88888.00 2014-11-22 04:40:22.412 326 11451.37 285.28 54419.76 88888.00 2014-11-22 04:40:22.912 326 11451.51 285.27 54419.84 88888.00 2014-11-22 04:40:23.412 326 11451.62 285.23 54419.87 88888.00 2014-11-22 04:40:23.912 326 11451.74 285.23 54419.80 88888.00 2014-11-22 04:40:24.412 326 11451.75 285.21 54419.71 88888.00 2014-11-22 04:40:24.912 326 11451.88 285.16 54419.68 88888.00 2014-11-22 04:40:25.412 326 11452.01 285.11 54419.69 88888.00 2014-11-22 04:40:25.912 326 11452.06 285.10 54419.67 88888.00 2014-11-22 04:40:26.412 326 11452.14 285.07 54419.68 88888.00 2014-11-22 04:40:26.912 326 11452.18 285.12 54419.65 88888.00 2014-11-22 04:40:27.412 326 11452.24 285.12 54419.58 88888.00 2014-11-22 04:40:27.912 326 11452.29 285.11 54419.64 88888.00 2014-11-22 04:40:28.412 326 11452.35 285.04 54419.56 88888.00 2014-11-22 04:40:28.912 326 11452.52 285.07 54419.52 88888.00 2014-11-22 04:40:29.412 326 11452.56 285.05 54419.42 88888.00 2014-11-22 04:40:29.912 326 11452.63 285.06 54419.47 88888.00 2014-11-22 04:40:30.412 326 11452.73 285.06 54419.40 88888.00 2014-11-22 04:40:30.912 326 11452.74 285.06 54419.41 88888.00 2014-11-22 04:40:31.412 326 11452.79 285.07 54419.39 88888.00 2014-11-22 04:40:31.912 326 11452.81 285.10 54419.35 88888.00 2014-11-22 04:40:32.412 326 11452.88 285.11 54419.32 88888.00 2014-11-22 04:40:32.912 326 11452.86 285.08 54419.30 88888.00 2014-11-22 04:40:33.412 326 11452.92 285.14 54419.25 88888.00 2014-11-22 04:40:33.912 326 11453.08 285.16 54419.18 88888.00 2014-11-22 04:40:34.412 326 11453.10 285.25 54419.21 88888.00 2014-11-22 04:40:34.912 326 11453.07 285.34 54419.09 88888.00 2014-11-22 04:40:35.412 326 11453.09 285.37 54419.05 88888.00 2014-11-22 04:40:35.912 326 11453.20 285.39 54418.99 88888.00 2014-11-22 04:40:36.412 326 11453.16 285.48 54419.03 88888.00 2014-11-22 04:40:36.912 326 11453.20 285.54 54418.96 88888.00 2014-11-22 04:40:37.412 326 11453.24 285.59 54418.87 88888.00 2014-11-22 04:40:37.912 326 11453.29 285.56 54418.71 88888.00 2014-11-22 04:40:38.412 326 11453.26 285.62 54418.72 88888.00 2014-11-22 04:40:38.912 326 11453.18 285.66 54418.78 88888.00 2014-11-22 04:40:39.412 326 11453.15 285.67 54418.68 88888.00 2014-11-22 04:40:39.912 326 11453.21 285.73 54418.62 88888.00 2014-11-22 04:40:40.412 326 11453.24 285.75 54418.57 88888.00 2014-11-22 04:40:40.912 326 11453.15 285.81 54418.63 88888.00 2014-11-22 04:40:41.412 326 11453.14 285.87 54418.62 88888.00 2014-11-22 04:40:41.912 326 11453.00 285.98 54418.63 88888.00 2014-11-22 04:40:42.412 326 11452.92 285.99 54418.55 88888.00 2014-11-22 04:40:42.912 326 11452.88 286.07 54418.59 88888.00 2014-11-22 04:40:43.412 326 11452.90 286.15 54418.62 88888.00 2014-11-22 04:40:43.912 326 11452.87 286.21 54418.66 88888.00 2014-11-22 04:40:44.412 326 11452.83 286.25 54418.63 88888.00 2014-11-22 04:40:44.912 326 11452.83 286.31 54418.57 88888.00 2014-11-22 04:40:45.412 326 11452.95 286.37 54418.64 88888.00 2014-11-22 04:40:45.912 326 11453.04 286.31 54418.55 88888.00 2014-11-22 04:40:46.412 326 11453.07 286.30 54418.60 88888.00 2014-11-22 04:40:46.912 326 11453.08 286.31 54418.69 88888.00 2014-11-22 04:40:47.412 326 11453.05 286.31 54418.64 88888.00 2014-11-22 04:40:47.912 326 11453.12 286.33 54418.52 88888.00 2014-11-22 04:40:48.412 326 11453.19 286.31 54418.47 88888.00 2014-11-22 04:40:48.912 326 11453.10 286.31 54418.37 88888.00 2014-11-22 04:40:49.412 326 11453.12 286.33 54418.35 88888.00 2014-11-22 04:40:49.912 326 11453.08 286.32 54418.28 88888.00 2014-11-22 04:40:50.412 326 11453.02 286.37 54418.31 88888.00 2014-11-22 04:40:50.912 326 11453.05 286.38 54418.27 88888.00 2014-11-22 04:40:51.412 326 11453.02 286.37 54418.26 88888.00 2014-11-22 04:40:51.912 326 11452.99 286.41 54418.13 88888.00 2014-11-22 04:40:52.412 326 11452.97 286.39 54418.09 88888.00 2014-11-22 04:40:52.912 326 11452.92 286.38 54418.01 88888.00 2014-11-22 04:40:53.412 326 11452.84 286.38 54417.89 88888.00 2014-11-22 04:40:53.912 326 11452.82 286.41 54417.87 88888.00 2014-11-22 04:40:54.412 326 11452.84 286.52 54417.89 88888.00 2014-11-22 04:40:54.912 326 11452.92 286.54 54417.87 88888.00 2014-11-22 04:40:55.412 326 11452.86 286.45 54417.74 88888.00 2014-11-22 04:40:55.912 326 11452.87 286.49 54417.63 88888.00 2014-11-22 04:40:56.412 326 11452.84 286.52 54417.56 88888.00 2014-11-22 04:40:56.912 326 11452.82 286.56 54417.45 88888.00 2014-11-22 04:40:57.412 326 11452.74 286.54 54417.38 88888.00 2014-11-22 04:40:57.912 326 11452.71 286.49 54417.27 88888.00 2014-11-22 04:40:58.412 326 11452.72 286.50 54417.15 88888.00 2014-11-22 04:40:58.912 326 11452.76 286.49 54417.11 88888.00 2014-11-22 04:40:59.412 326 11452.72 286.51 54417.11 88888.00 2014-11-22 04:40:59.912 326 11452.68 286.45 54416.99 88888.00 2014-11-22 04:41:00.412 326 11452.57 286.41 54417.04 88888.00 2014-11-22 04:41:00.912 326 11452.44 286.40 54417.03 88888.00 2014-11-22 04:41:01.412 326 11452.41 286.39 54416.92 88888.00 2014-11-22 04:41:01.912 326 11452.37 286.39 54416.81 88888.00 2014-11-22 04:41:02.412 326 11452.24 286.32 54416.72 88888.00 2014-11-22 04:41:02.912 326 11452.21 286.27 54416.66 88888.00 2014-11-22 04:41:03.412 326 11452.22 286.27 54416.64 88888.00 2014-11-22 04:41:03.912 326 11452.19 286.32 54416.61 88888.00 2014-11-22 04:41:04.412 326 11452.06 286.29 54416.61 88888.00 2014-11-22 04:41:04.912 326 11452.05 286.23 54416.61 88888.00 2014-11-22 04:41:05.412 326 11451.98 286.21 54416.54 88888.00 2014-11-22 04:41:05.912 326 11451.89 286.17 54416.53 88888.00 2014-11-22 04:41:06.412 326 11451.92 286.15 54416.51 88888.00 2014-11-22 04:41:06.912 326 11451.89 286.08 54416.46 88888.00 2014-11-22 04:41:07.412 326 11451.82 285.99 54416.33 88888.00 2014-11-22 04:41:07.912 326 11451.78 286.04 54416.25 88888.00 2014-11-22 04:41:08.412 326 11451.73 286.01 54416.28 88888.00 2014-11-22 04:41:08.912 326 11451.69 285.96 54416.26 88888.00 2014-11-22 04:41:09.412 326 11451.57 285.89 54416.23 88888.00 2014-11-22 04:41:09.912 326 11451.53 285.92 54416.19 88888.00 2014-11-22 04:41:10.412 326 11451.43 285.98 54416.11 88888.00 2014-11-22 04:41:10.912 326 11451.46 285.98 54416.00 88888.00 2014-11-22 04:41:11.412 326 11451.37 286.01 54415.94 88888.00 2014-11-22 04:41:11.912 326 11451.32 285.98 54416.02 88888.00 2014-11-22 04:41:12.412 326 11451.21 285.95 54416.03 88888.00 2014-11-22 04:41:12.912 326 11451.19 285.98 54416.09 88888.00 2014-11-22 04:41:13.412 326 11451.10 285.96 54416.07 88888.00 2014-11-22 04:41:13.912 326 11450.90 285.92 54415.99 88888.00 2014-11-22 04:41:14.412 326 11450.77 285.87 54415.96 88888.00 2014-11-22 04:41:14.912 326 11450.82 285.81 54415.90 88888.00 2014-11-22 04:41:15.412 326 11450.75 285.78 54415.82 88888.00 2014-11-22 04:41:15.912 326 11450.68 285.76 54415.78 88888.00 2014-11-22 04:41:16.412 326 11450.65 285.73 54415.84 88888.00 2014-11-22 04:41:16.912 326 11450.57 285.65 54415.80 88888.00 2014-11-22 04:41:17.412 326 11450.48 285.64 54415.82 88888.00 2014-11-22 04:41:17.912 326 11450.42 285.56 54415.80 88888.00 2014-11-22 04:41:18.412 326 11450.38 285.45 54415.76 88888.00 2014-11-22 04:41:18.912 326 11450.31 285.28 54415.67 88888.00 2014-11-22 04:41:19.412 326 11450.20 285.21 54415.71 88888.00 2014-11-22 04:41:19.912 326 11450.14 285.08 54415.71 88888.00 2014-11-22 04:41:20.412 326 11450.11 284.98 54415.63 88888.00 2014-11-22 04:41:20.912 326 11450.04 284.88 54415.66 88888.00 2014-11-22 04:41:21.412 326 11450.02 284.75 54415.65 88888.00 2014-11-22 04:41:21.912 326 11449.92 284.62 54415.54 88888.00 2014-11-22 04:41:22.412 326 11449.83 284.49 54415.48 88888.00 2014-11-22 04:41:22.912 326 11449.79 284.37 54415.46 88888.00 2014-11-22 04:41:23.412 326 11449.83 284.22 54415.47 88888.00 2014-11-22 04:41:23.912 326 11449.85 284.07 54415.46 88888.00 2014-11-22 04:41:24.412 326 11449.81 283.88 54415.52 88888.00 2014-11-22 04:41:24.912 326 11449.78 283.71 54415.52 88888.00 2014-11-22 04:41:25.412 326 11449.84 283.52 54415.50 88888.00 2014-11-22 04:41:25.912 326 11449.83 283.35 54415.43 88888.00 2014-11-22 04:41:26.412 326 11449.85 283.20 54415.41 88888.00 2014-11-22 04:41:26.912 326 11449.81 283.05 54415.32 88888.00 2014-11-22 04:41:27.412 326 11449.80 282.91 54415.29 88888.00 2014-11-22 04:41:27.912 326 11449.84 282.78 54415.28 88888.00 2014-11-22 04:41:28.412 326 11449.80 282.66 54415.26 88888.00 2014-11-22 04:41:28.912 326 11449.74 282.54 54415.38 88888.00 2014-11-22 04:41:29.412 326 11449.80 282.41 54415.40 88888.00 2014-11-22 04:41:29.912 326 11449.80 282.25 54415.36 88888.00 2014-11-22 04:41:30.412 326 11449.81 282.03 54415.31 88888.00 2014-11-22 04:41:30.912 326 11449.86 281.84 54415.28 88888.00 2014-11-22 04:41:31.412 326 11449.83 281.68 54415.29 88888.00 2014-11-22 04:41:31.912 326 11449.88 281.52 54415.21 88888.00 2014-11-22 04:41:32.412 326 11449.88 281.41 54415.26 88888.00 2014-11-22 04:41:32.912 326 11449.91 281.25 54415.31 88888.00 2014-11-22 04:41:33.412 326 11449.97 281.15 54415.33 88888.00 2014-11-22 04:41:33.912 326 11449.91 281.02 54415.28 88888.00 2014-11-22 04:41:34.412 326 11449.90 280.85 54415.24 88888.00 2014-11-22 04:41:34.912 326 11450.00 280.68 54415.17 88888.00 2014-11-22 04:41:35.412 326 11450.02 280.58 54415.17 88888.00 2014-11-22 04:41:35.912 326 11450.06 280.49 54415.22 88888.00 2014-11-22 04:41:36.412 326 11450.09 280.38 54415.13 88888.00 2014-11-22 04:41:36.912 326 11450.16 280.23 54415.05 88888.00 2014-11-22 04:41:37.412 326 11450.11 280.07 54414.96 88888.00 2014-11-22 04:41:37.912 326 11450.10 279.90 54414.95 88888.00 2014-11-22 04:41:38.412 326 11450.10 279.79 54414.86 88888.00 2014-11-22 04:41:38.912 326 11450.10 279.68 54414.85 88888.00 2014-11-22 04:41:39.412 326 11450.06 279.58 54414.80 88888.00 2014-11-22 04:41:39.912 326 11450.02 279.42 54414.77 88888.00 2014-11-22 04:41:40.412 326 11450.00 279.28 54414.74 88888.00 2014-11-22 04:41:40.912 326 11449.94 279.20 54414.68 88888.00 2014-11-22 04:41:41.412 326 11449.91 279.06 54414.66 88888.00 2014-11-22 04:41:41.912 326 11449.88 278.96 54414.75 88888.00 2014-11-22 04:41:42.412 326 11449.92 278.88 54414.70 88888.00 2014-11-22 04:41:42.912 326 11450.04 278.72 54414.52 88888.00 2014-11-22 04:41:43.412 326 11449.97 278.56 54414.48 88888.00 2014-11-22 04:41:43.912 326 11449.81 278.41 54414.53 88888.00 2014-11-22 04:41:44.412 326 11449.81 278.28 54414.53 88888.00 2014-11-22 04:41:44.912 326 11449.78 278.15 54414.53 88888.00 2014-11-22 04:41:45.412 326 11449.80 277.98 54414.49 88888.00 2014-11-22 04:41:45.912 326 11449.75 277.86 54414.40 88888.00 2014-11-22 04:41:46.412 326 11449.76 277.73 54414.33 88888.00 2014-11-22 04:41:46.912 326 11449.79 277.55 54414.32 88888.00 2014-11-22 04:41:47.412 326 11449.75 277.38 54414.33 88888.00 2014-11-22 04:41:47.912 326 11449.68 277.26 54414.27 88888.00 2014-11-22 04:41:48.412 326 11449.71 277.09 54414.25 88888.00 2014-11-22 04:41:48.912 326 11449.59 276.94 54414.27 88888.00 2014-11-22 04:41:49.412 326 11449.57 276.76 54414.21 88888.00 2014-11-22 04:41:49.912 326 11449.49 276.59 54414.15 88888.00 2014-11-22 04:41:50.412 326 11449.44 276.43 54414.15 88888.00 2014-11-22 04:41:50.912 326 11449.41 276.28 54414.12 88888.00 2014-11-22 04:41:51.412 326 11449.41 276.12 54414.04 88888.00 2014-11-22 04:41:51.912 326 11449.34 275.98 54413.97 88888.00 2014-11-22 04:41:52.412 326 11449.22 275.79 54414.04 88888.00 2014-11-22 04:41:52.912 326 11449.15 275.67 54414.03 88888.00 2014-11-22 04:41:53.412 326 11449.07 275.52 54413.91 88888.00 2014-11-22 04:41:53.912 326 11448.99 275.41 54413.97 88888.00 2014-11-22 04:41:54.412 326 11448.86 275.23 54413.99 88888.00 2014-11-22 04:41:54.912 326 11448.77 275.02 54413.99 88888.00 2014-11-22 04:41:55.412 326 11448.70 274.83 54413.95 88888.00 2014-11-22 04:41:55.912 326 11448.65 274.64 54413.94 88888.00 2014-11-22 04:41:56.412 326 11448.58 274.44 54413.96 88888.00 2014-11-22 04:41:56.912 326 11448.49 274.27 54414.03 88888.00 2014-11-22 04:41:57.412 326 11448.48 274.02 54413.97 88888.00 2014-11-22 04:41:57.912 326 11448.48 273.79 54414.05 88888.00 2014-11-22 04:41:58.412 326 11448.42 273.50 54414.06 88888.00 2014-11-22 04:41:58.912 326 11448.45 273.26 54414.12 88888.00 2014-11-22 04:41:59.412 326 11448.48 273.08 54414.13 88888.00 2014-11-22 04:41:59.912 326 11448.49 272.87 54414.24 88888.00 2014-11-22 04:42:00.412 326 11448.61 272.66 54414.27 88888.00 2014-11-22 04:42:00.912 326 11448.66 272.46 54414.26 88888.00 2014-11-22 04:42:01.412 326 11448.68 272.22 54414.23 88888.00 2014-11-22 04:42:01.912 326 11448.66 271.97 54414.24 88888.00 2014-11-22 04:42:02.412 326 11448.75 271.72 54414.22 88888.00 2014-11-22 04:42:02.912 326 11448.84 271.44 54414.08 88888.00 2014-11-22 04:42:03.412 326 11448.91 271.27 54414.04 88888.00 2014-11-22 04:42:03.912 326 11448.86 271.09 54414.07 88888.00 2014-11-22 04:42:04.412 326 11448.92 270.76 54414.01 88888.00 2014-11-22 04:42:04.912 326 11448.92 270.51 54413.96 88888.00 2014-11-22 04:42:05.412 326 11448.90 270.33 54413.94 88888.00 2014-11-22 04:42:05.912 326 11449.00 270.12 54413.83 88888.00 2014-11-22 04:42:06.412 326 11448.96 269.92 54413.81 88888.00 2014-11-22 04:42:06.912 326 11448.84 269.71 54413.66 88888.00 2014-11-22 04:42:07.412 326 11448.86 269.49 54413.68 88888.00 2014-11-22 04:42:07.912 326 11448.86 269.29 54413.69 88888.00 2014-11-22 04:42:08.412 326 11448.81 269.04 54413.73 88888.00 2014-11-22 04:42:08.912 326 11448.80 268.84 54413.64 88888.00 2014-11-22 04:42:09.412 326 11448.75 268.60 54413.64 88888.00 2014-11-22 04:42:09.912 326 11448.74 268.31 54413.73 88888.00 2014-11-22 04:42:10.412 326 11448.79 268.15 54413.68 88888.00 2014-11-22 04:42:10.912 326 11448.89 267.91 54413.50 88888.00 2014-11-22 04:42:11.412 326 11448.94 267.60 54413.47 88888.00 2014-11-22 04:42:11.912 326 11449.01 267.31 54413.66 88888.00 2014-11-22 04:42:12.412 326 11449.12 267.05 54413.70 88888.00 2014-11-22 04:42:12.912 326 11449.26 266.81 54413.59 88888.00 2014-11-22 04:42:13.412 326 11449.39 266.56 54413.46 88888.00 2014-11-22 04:42:13.912 326 11449.59 266.25 54413.43 88888.00 2014-11-22 04:42:14.412 326 11449.73 265.95 54413.36 88888.00 2014-11-22 04:42:14.912 326 11449.76 265.66 54413.26 88888.00 2014-11-22 04:42:15.412 326 11449.86 265.38 54413.15 88888.00 2014-11-22 04:42:15.912 326 11450.10 265.05 54413.07 88888.00 2014-11-22 04:42:16.412 326 11450.22 264.75 54412.96 88888.00 2014-11-22 04:42:16.912 326 11450.30 264.46 54412.84 88888.00 2014-11-22 04:42:17.412 326 11450.43 264.16 54412.68 88888.00 2014-11-22 04:42:17.912 326 11450.65 263.91 54412.55 88888.00 2014-11-22 04:42:18.412 326 11450.77 263.74 54412.33 88888.00 2014-11-22 04:42:18.912 326 11450.86 263.48 54412.31 88888.00 2014-11-22 04:42:19.412 326 11450.98 263.19 54412.23 88888.00 2014-11-22 04:42:19.912 326 11451.06 262.97 54412.10 88888.00 2014-11-22 04:42:20.412 326 11451.15 262.87 54411.87 88888.00 2014-11-22 04:42:20.912 326 11451.26 262.70 54411.76 88888.00 2014-11-22 04:42:21.412 326 11451.26 262.48 54411.88 88888.00 2014-11-22 04:42:21.912 326 11451.38 262.18 54411.94 88888.00 2014-11-22 04:42:22.412 326 11451.53 262.02 54411.84 88888.00 2014-11-22 04:42:22.912 326 11451.56 261.89 54411.84 88888.00 2014-11-22 04:42:23.412 326 11451.62 261.69 54411.84 88888.00 2014-11-22 04:42:23.912 326 11451.85 261.55 54411.70 88888.00 2014-11-22 04:42:24.412 326 11451.95 261.35 54411.73 88888.00 2014-11-22 04:42:24.912 326 11452.09 261.22 54411.68 88888.00 2014-11-22 04:42:25.412 326 11452.26 261.14 54411.52 88888.00 2014-11-22 04:42:25.912 326 11452.31 260.97 54411.57 88888.00 2014-11-22 04:42:26.412 326 11452.47 260.87 54411.49 88888.00 2014-11-22 04:42:26.912 326 11452.65 260.72 54411.46 88888.00 2014-11-22 04:42:27.412 326 11452.82 260.55 54411.38 88888.00 2014-11-22 04:42:27.912 326 11452.87 260.41 54411.34 88888.00 2014-11-22 04:42:28.412 326 11452.92 260.24 54411.33 88888.00 2014-11-22 04:42:28.912 326 11453.10 260.14 54411.20 88888.00 2014-11-22 04:42:29.412 326 11453.20 260.02 54411.19 88888.00 2014-11-22 04:42:29.912 326 11453.21 259.91 54411.17 88888.00 2014-11-22 04:42:30.412 326 11453.33 259.75 54411.03 88888.00 2014-11-22 04:42:30.912 326 11453.35 259.61 54410.98 88888.00 2014-11-22 04:42:31.412 326 11453.39 259.51 54410.94 88888.00 2014-11-22 04:42:31.912 326 11453.56 259.32 54411.01 88888.00 2014-11-22 04:42:32.412 326 11453.67 259.15 54411.03 88888.00 2014-11-22 04:42:32.912 326 11453.77 259.05 54411.00 88888.00 2014-11-22 04:42:33.412 326 11453.78 258.92 54410.96 88888.00 2014-11-22 04:42:33.912 326 11453.84 258.82 54410.97 88888.00 2014-11-22 04:42:34.412 326 11453.91 258.68 54410.94 88888.00 2014-11-22 04:42:34.912 326 11454.01 258.56 54410.93 88888.00 2014-11-22 04:42:35.412 326 11454.14 258.45 54410.94 88888.00 2014-11-22 04:42:35.912 326 11454.25 258.35 54410.81 88888.00 2014-11-22 04:42:36.412 326 11454.33 258.21 54410.73 88888.00 2014-11-22 04:42:36.912 326 11454.39 258.11 54410.74 88888.00 2014-11-22 04:42:37.412 326 11454.52 257.95 54410.74 88888.00 2014-11-22 04:42:37.912 326 11454.55 257.86 54410.71 88888.00 2014-11-22 04:42:38.412 326 11454.49 257.70 54410.68 88888.00 2014-11-22 04:42:38.912 326 11454.50 257.57 54410.70 88888.00 2014-11-22 04:42:39.412 326 11454.59 257.49 54410.74 88888.00 2014-11-22 04:42:39.912 326 11454.74 257.35 54410.78 88888.00 2014-11-22 04:42:40.412 326 11454.70 257.20 54410.79 88888.00 2014-11-22 04:42:40.912 326 11454.80 257.13 54410.78 88888.00 2014-11-22 04:42:41.412 326 11454.86 257.03 54410.79 88888.00 2014-11-22 04:42:41.912 326 11454.90 256.98 54410.91 88888.00 2014-11-22 04:42:42.412 326 11454.95 256.92 54410.96 88888.00 2014-11-22 04:42:42.912 326 11454.98 256.79 54410.89 88888.00 2014-11-22 04:42:43.412 326 11455.08 256.72 54410.91 88888.00 2014-11-22 04:42:43.912 326 11455.12 256.64 54410.89 88888.00 2014-11-22 04:42:44.412 326 11455.17 256.57 54410.90 88888.00 2014-11-22 04:42:44.912 326 11455.18 256.51 54410.84 88888.00 2014-11-22 04:42:45.412 326 11455.18 256.47 54410.75 88888.00 2014-11-22 04:42:45.912 326 11455.18 256.45 54410.78 88888.00 2014-11-22 04:42:46.412 326 11455.18 256.35 54410.96 88888.00 2014-11-22 04:42:46.912 326 11455.20 256.27 54410.92 88888.00 2014-11-22 04:42:47.412 326 11455.19 256.19 54410.99 88888.00 2014-11-22 04:42:47.912 326 11455.18 256.14 54411.11 88888.00 2014-11-22 04:42:48.412 326 11455.18 256.05 54411.19 88888.00 2014-11-22 04:42:48.912 326 11455.17 255.99 54411.32 88888.00 2014-11-22 04:42:49.412 326 11455.13 255.88 54411.42 88888.00 2014-11-22 04:42:49.912 326 11455.18 255.84 54411.40 88888.00 2014-11-22 04:42:50.412 326 11455.16 255.77 54411.49 88888.00 2014-11-22 04:42:50.912 326 11455.18 255.71 54411.51 88888.00 2014-11-22 04:42:51.412 326 11455.32 255.60 54411.52 88888.00 2014-11-22 04:42:51.912 326 11455.40 255.63 54411.66 88888.00 2014-11-22 04:42:52.412 326 11455.48 255.67 54411.69 88888.00 2014-11-22 04:42:52.912 326 11455.60 255.60 54411.76 88888.00 2014-11-22 04:42:53.412 326 11455.69 255.47 54411.87 88888.00 2014-11-22 04:42:53.912 326 11455.76 255.55 54411.94 88888.00 2014-11-22 04:42:54.412 326 11455.82 255.56 54411.89 88888.00 2014-11-22 04:42:54.912 326 11455.81 255.50 54411.94 88888.00 2014-11-22 04:42:55.412 326 11455.91 255.51 54411.95 88888.00 2014-11-22 04:42:55.912 326 11455.93 255.52 54411.99 88888.00 2014-11-22 04:42:56.412 326 11455.97 255.47 54412.01 88888.00 2014-11-22 04:42:56.912 326 11455.98 255.38 54411.86 88888.00 2014-11-22 04:42:57.412 326 11456.01 255.35 54411.94 88888.00 2014-11-22 04:42:57.912 326 11456.08 255.32 54412.05 88888.00 2014-11-22 04:42:58.412 326 11456.12 255.29 54412.20 88888.00 2014-11-22 04:42:58.912 326 11456.23 255.34 54412.29 88888.00 2014-11-22 04:42:59.412 326 11456.33 255.39 54412.42 88888.00 2014-11-22 04:42:59.912 326 11456.38 255.40 54412.39 88888.00 2014-11-22 04:43:00.412 326 11456.47 255.40 54412.33 88888.00 2014-11-22 04:43:00.912 326 11456.58 255.40 54412.30 88888.00 2014-11-22 04:43:01.412 326 11456.60 255.40 54412.32 88888.00 2014-11-22 04:43:01.912 326 11456.68 255.41 54412.36 88888.00 2014-11-22 04:43:02.412 326 11456.71 255.38 54412.31 88888.00 2014-11-22 04:43:02.912 326 11456.75 255.37 54412.37 88888.00 2014-11-22 04:43:03.412 326 11456.85 255.31 54412.32 88888.00 2014-11-22 04:43:03.912 326 11456.89 255.29 54412.21 88888.00 2014-11-22 04:43:04.412 326 11456.80 255.23 54412.23 88888.00 2014-11-22 04:43:04.912 326 11456.87 255.20 54412.34 88888.00 2014-11-22 04:43:05.412 326 11457.00 255.15 54412.24 88888.00 2014-11-22 04:43:05.912 326 11457.06 255.21 54412.23 88888.00 2014-11-22 04:43:06.412 326 11457.05 255.25 54412.30 88888.00 2014-11-22 04:43:06.912 326 11456.99 255.30 54412.34 88888.00 2014-11-22 04:43:07.412 326 11456.96 255.35 54412.32 88888.00 2014-11-22 04:43:07.912 326 11457.04 255.42 54412.31 88888.00 2014-11-22 04:43:08.412 326 11457.04 255.47 54412.30 88888.00 2014-11-22 04:43:08.912 326 11456.97 255.56 54412.37 88888.00 2014-11-22 04:43:09.412 326 11457.06 255.55 54412.40 88888.00 2014-11-22 04:43:09.912 326 11457.02 255.61 54412.54 88888.00 2014-11-22 04:43:10.412 326 11457.06 255.63 54412.63 88888.00 2014-11-22 04:43:10.912 326 11457.23 255.60 54412.73 88888.00 2014-11-22 04:43:11.412 326 11457.25 255.59 54412.77 88888.00 2014-11-22 04:43:11.912 326 11457.32 255.56 54412.86 88888.00 2014-11-22 04:43:12.412 326 11457.41 255.60 54412.89 88888.00 2014-11-22 04:43:12.912 326 11457.54 255.64 54412.91 88888.00 2014-11-22 04:43:13.412 326 11457.55 255.68 54412.90 88888.00 2014-11-22 04:43:13.912 326 11457.58 255.72 54412.93 88888.00 2014-11-22 04:43:14.412 326 11457.59 255.67 54413.04 88888.00 2014-11-22 04:43:14.912 326 11457.64 255.68 54413.08 88888.00 2014-11-22 04:43:15.413 326 11457.65 255.73 54413.17 88888.00 2014-11-22 04:43:15.913 326 11457.67 255.69 54413.29 88888.00 2014-11-22 04:43:16.413 326 11457.59 255.68 54413.38 88888.00 2014-11-22 04:43:16.913 326 11457.59 255.66 54413.38 88888.00 2014-11-22 04:43:17.413 326 11457.68 255.74 54413.45 88888.00 2014-11-22 04:43:17.913 326 11457.67 255.67 54413.43 88888.00 2014-11-22 04:43:18.413 326 11457.67 255.63 54413.48 88888.00 2014-11-22 04:43:18.913 326 11457.72 255.59 54413.62 88888.00 2014-11-22 04:43:19.413 326 11457.72 255.54 54413.68 88888.00 2014-11-22 04:43:19.913 326 11457.73 255.49 54413.72 88888.00 2014-11-22 04:43:20.413 326 11457.69 255.54 54413.85 88888.00 2014-11-22 04:43:20.913 326 11457.74 255.50 54413.92 88888.00 2014-11-22 04:43:21.413 326 11457.74 255.51 54414.03 88888.00 2014-11-22 04:43:21.913 326 11457.78 255.48 54414.09 88888.00 2014-11-22 04:43:22.413 326 11457.85 255.37 54414.23 88888.00 2014-11-22 04:43:22.913 326 11457.85 255.32 54414.33 88888.00 2014-11-22 04:43:23.413 326 11457.83 255.32 54414.50 88888.00 2014-11-22 04:43:23.913 326 11457.88 255.27 54414.51 88888.00 2014-11-22 04:43:24.413 326 11457.89 255.23 54414.57 88888.00 2014-11-22 04:43:24.913 326 11458.00 255.21 54414.62 88888.00 2014-11-22 04:43:25.413 326 11457.96 255.16 54414.73 88888.00 2014-11-22 04:43:25.913 326 11457.89 255.14 54414.89 88888.00 2014-11-22 04:43:26.413 326 11457.91 255.16 54415.04 88888.00 2014-11-22 04:43:26.913 326 11457.97 255.13 54415.04 88888.00 2014-11-22 04:43:27.413 326 11458.01 255.07 54415.10 88888.00 2014-11-22 04:43:27.913 326 11458.07 255.08 54415.18 88888.00 2014-11-22 04:43:28.413 326 11458.02 255.07 54415.30 88888.00 2014-11-22 04:43:28.913 326 11457.96 255.04 54415.41 88888.00 2014-11-22 04:43:29.413 326 11457.93 255.02 54415.53 88888.00 2014-11-22 04:43:29.913 326 11457.90 255.01 54415.66 88888.00 2014-11-22 04:43:30.413 326 11457.89 255.00 54415.80 88888.00 2014-11-22 04:43:30.913 326 11457.93 254.90 54415.94 88888.00 2014-11-22 04:43:31.413 326 11457.95 254.87 54416.05 88888.00 2014-11-22 04:43:31.913 326 11457.96 254.84 54416.28 88888.00 2014-11-22 04:43:32.413 326 11458.05 254.79 54416.34 88888.00 2014-11-22 04:43:32.913 326 11458.10 254.79 54416.32 88888.00 2014-11-22 04:43:33.413 326 11458.15 254.67 54416.51 88888.00 2014-11-22 04:43:33.913 326 11458.14 254.57 54416.67 88888.00 2014-11-22 04:43:34.413 326 11458.19 254.54 54416.79 88888.00 2014-11-22 04:43:34.913 326 11458.17 254.54 54416.93 88888.00 2014-11-22 04:43:35.413 326 11458.16 254.48 54416.96 88888.00 2014-11-22 04:43:35.913 326 11458.25 254.42 54417.03 88888.00 2014-11-22 04:43:36.413 326 11458.23 254.38 54417.22 88888.00 2014-11-22 04:43:36.913 326 11458.21 254.38 54417.46 88888.00 2014-11-22 04:43:37.413 326 11458.25 254.34 54417.51 88888.00 2014-11-22 04:43:37.913 326 11458.25 254.24 54417.59 88888.00 2014-11-22 04:43:38.413 326 11458.25 254.20 54417.69 88888.00 2014-11-22 04:43:38.913 326 11458.25 254.20 54417.82 88888.00 2014-11-22 04:43:39.413 326 11458.25 254.16 54417.98 88888.00 2014-11-22 04:43:39.913 326 11458.14 254.14 54418.11 88888.00 2014-11-22 04:43:40.413 326 11458.21 254.07 54418.20 88888.00 2014-11-22 04:43:40.913 326 11458.20 254.06 54418.36 88888.00 2014-11-22 04:43:41.413 326 11458.19 254.08 54418.50 88888.00 2014-11-22 04:43:41.913 326 11458.14 254.08 54418.66 88888.00 2014-11-22 04:43:42.413 326 11458.12 253.95 54418.82 88888.00 2014-11-22 04:43:42.913 326 11458.17 253.87 54418.91 88888.00 2014-11-22 04:43:43.413 326 11458.15 253.81 54419.06 88888.00 2014-11-22 04:43:43.913 326 11458.11 253.77 54419.16 88888.00 2014-11-22 04:43:44.413 326 11458.12 253.73 54419.27 88888.00 2014-11-22 04:43:44.913 326 11458.17 253.64 54419.45 88888.00 2014-11-22 04:43:45.413 326 11458.23 253.57 54419.56 88888.00 2014-11-22 04:43:45.913 326 11458.31 253.56 54419.79 88888.00 2014-11-22 04:43:46.413 326 11458.36 253.60 54419.96 88888.00 2014-11-22 04:43:46.913 326 11458.46 253.58 54420.09 88888.00 2014-11-22 04:43:47.413 326 11458.63 253.55 54420.21 88888.00 2014-11-22 04:43:47.913 326 11458.64 253.48 54420.40 88888.00 2014-11-22 04:43:48.413 326 11458.73 253.49 54420.48 88888.00 2014-11-22 04:43:48.913 326 11458.82 253.47 54420.59 88888.00 2014-11-22 04:43:49.413 326 11458.84 253.44 54420.71 88888.00 2014-11-22 04:43:49.913 326 11458.91 253.45 54420.74 88888.00 2014-11-22 04:43:50.413 326 11458.94 253.46 54420.79 88888.00 2014-11-22 04:43:50.913 326 11459.08 253.39 54420.89 88888.00 2014-11-22 04:43:51.413 326 11459.10 253.36 54420.90 88888.00 2014-11-22 04:43:51.913 326 11459.14 253.33 54421.02 88888.00 2014-11-22 04:43:52.413 326 11459.14 253.33 54421.11 88888.00 2014-11-22 04:43:52.913 326 11459.15 253.31 54421.13 88888.00 2014-11-22 04:43:53.413 326 11459.20 253.22 54421.13 88888.00 2014-11-22 04:43:53.913 326 11459.25 253.18 54421.17 88888.00 2014-11-22 04:43:54.413 326 11459.17 253.15 54421.24 88888.00 2014-11-22 04:43:54.913 326 11459.11 253.14 54421.29 88888.00 2014-11-22 04:43:55.413 326 11459.05 253.13 54421.36 88888.00 2014-11-22 04:43:55.913 326 11459.10 253.06 54421.51 88888.00 2014-11-22 04:43:56.413 326 11459.04 252.96 54421.54 88888.00 2014-11-22 04:43:56.913 326 11459.12 252.88 54421.76 88888.00 2014-11-22 04:43:57.413 326 11458.99 252.85 54421.88 88888.00 2014-11-22 04:43:57.913 326 11458.96 252.78 54421.90 88888.00 2014-11-22 04:43:58.413 326 11458.98 252.77 54422.06 88888.00 2014-11-22 04:43:58.913 326 11458.94 252.70 54422.23 88888.00 2014-11-22 04:43:59.413 326 11458.84 252.68 54422.28 88888.00 2014-11-22 04:43:59.913 326 11458.77 252.60 54422.34 88888.00 2014-11-22 04:44:00.413 326 11458.78 252.50 54422.41 88888.00 2014-11-22 04:44:00.913 326 11458.84 252.43 54422.64 88888.00 2014-11-22 04:44:01.413 326 11458.83 252.40 54422.82 88888.00 2014-11-22 04:44:01.913 326 11458.90 252.38 54423.00 88888.00 2014-11-22 04:44:02.413 326 11458.84 252.29 54423.07 88888.00 2014-11-22 04:44:02.913 326 11458.87 252.30 54423.16 88888.00 2014-11-22 04:44:03.413 326 11458.93 252.25 54423.27 88888.00 2014-11-22 04:44:03.913 326 11458.93 252.16 54423.40 88888.00 2014-11-22 04:44:04.413 326 11458.93 252.16 54423.50 88888.00 2014-11-22 04:44:04.913 326 11458.89 252.14 54423.63 88888.00 2014-11-22 04:44:05.413 326 11458.89 252.11 54423.70 88888.00 2014-11-22 04:44:05.913 326 11458.91 252.10 54423.73 88888.00 2014-11-22 04:44:06.413 326 11458.85 252.13 54423.79 88888.00 2014-11-22 04:44:06.913 326 11458.84 252.11 54423.97 88888.00 2014-11-22 04:44:07.413 326 11458.74 252.08 54424.07 88888.00 2014-11-22 04:44:07.913 326 11458.62 252.11 54424.08 88888.00 2014-11-22 04:44:08.413 326 11458.63 252.04 54424.15 88888.00 2014-11-22 04:44:08.913 326 11458.54 252.01 54424.31 88888.00 2014-11-22 04:44:09.413 326 11458.44 251.95 54424.50 88888.00 2014-11-22 04:44:09.913 326 11458.44 251.95 54424.61 88888.00 2014-11-22 04:44:10.413 326 11458.40 251.94 54424.80 88888.00 2014-11-22 04:44:10.913 326 11458.31 251.92 54424.92 88888.00 2014-11-22 04:44:11.413 326 11458.21 251.94 54425.03 88888.00 2014-11-22 04:44:11.913 326 11458.19 251.93 54425.17 88888.00 2014-11-22 04:44:12.413 326 11458.14 251.89 54425.28 88888.00 2014-11-22 04:44:12.913 326 11458.12 251.94 54425.44 88888.00 2014-11-22 04:44:13.413 326 11458.12 251.94 54425.70 88888.00 2014-11-22 04:44:13.913 326 11458.02 251.97 54425.79 88888.00 2014-11-22 04:44:14.413 326 11458.02 252.05 54425.96 88888.00 2014-11-22 04:44:14.913 326 11458.00 252.14 54426.19 88888.00 2014-11-22 04:44:15.413 326 11457.90 252.16 54426.34 88888.00 2014-11-22 04:44:15.913 326 11457.86 252.19 54426.42 88888.00 2014-11-22 04:44:16.413 326 11457.85 252.21 54426.54 88888.00 2014-11-22 04:44:16.913 326 11457.85 252.27 54426.72 88888.00 2014-11-22 04:44:17.413 326 11457.89 252.36 54426.92 88888.00 2014-11-22 04:44:17.913 326 11457.97 252.50 54427.13 88888.00 2014-11-22 04:44:18.413 326 11458.05 252.63 54427.36 88888.00 2014-11-22 04:44:18.913 326 11458.06 252.73 54427.47 88888.00 2014-11-22 04:44:19.413 326 11458.15 252.92 54427.52 88888.00 2014-11-22 04:44:19.913 326 11458.17 253.10 54427.59 88888.00 2014-11-22 04:44:20.413 326 11458.19 253.23 54427.72 88888.00 2014-11-22 04:44:20.913 326 11458.28 253.35 54427.94 88888.00 2014-11-22 04:44:21.413 326 11458.37 253.50 54427.99 88888.00 2014-11-22 04:44:21.913 326 11458.51 253.64 54428.02 88888.00 2014-11-22 04:44:22.413 326 11458.67 253.75 54428.06 88888.00 2014-11-22 04:44:22.913 326 11458.72 253.92 54428.12 88888.00 2014-11-22 04:44:23.413 326 11458.79 254.07 54428.22 88888.00 2014-11-22 04:44:23.913 326 11458.96 254.24 54428.30 88888.00 2014-11-22 04:44:24.413 326 11458.98 254.45 54428.36 88888.00 2014-11-22 04:44:24.913 326 11459.01 254.64 54428.45 88888.00 2014-11-22 04:44:25.413 326 11459.15 254.80 54428.45 88888.00 2014-11-22 04:44:25.913 326 11459.29 255.00 54428.46 88888.00 2014-11-22 04:44:26.413 326 11459.34 255.15 54428.55 88888.00 2014-11-22 04:44:26.913 326 11459.40 255.32 54428.45 88888.00 2014-11-22 04:44:27.413 326 11459.50 255.48 54428.53 88888.00 2014-11-22 04:44:27.913 326 11459.62 255.68 54428.51 88888.00 2014-11-22 04:44:28.413 326 11459.67 255.86 54428.47 88888.00 2014-11-22 04:44:28.913 326 11459.63 256.03 54428.44 88888.00 2014-11-22 04:44:29.413 326 11459.63 256.22 54428.50 88888.00 2014-11-22 04:44:29.913 326 11459.63 256.34 54428.48 88888.00 2014-11-22 04:44:30.413 326 11459.61 256.52 54428.52 88888.00 2014-11-22 04:44:30.913 326 11459.52 256.68 54428.56 88888.00 2014-11-22 04:44:31.413 326 11459.47 256.79 54428.61 88888.00 2014-11-22 04:44:31.913 326 11459.48 256.96 54428.69 88888.00 2014-11-22 04:44:32.413 326 11459.52 257.13 54428.79 88888.00 2014-11-22 04:44:32.913 326 11459.50 257.24 54428.78 88888.00 2014-11-22 04:44:33.413 326 11459.50 257.35 54428.80 88888.00 2014-11-22 04:44:33.913 326 11459.50 257.54 54428.90 88888.00 2014-11-22 04:44:34.413 326 11459.45 257.68 54428.94 88888.00 2014-11-22 04:44:34.913 326 11459.53 257.79 54428.91 88888.00 2014-11-22 04:44:35.413 326 11459.61 257.92 54428.96 88888.00 2014-11-22 04:44:35.913 326 11459.56 258.10 54428.98 88888.00 2014-11-22 04:44:36.413 326 11459.32 258.21 54428.97 88888.00 2014-11-22 04:44:36.913 326 11459.24 258.31 54429.03 88888.00 2014-11-22 04:44:37.413 326 11459.29 258.38 54429.16 88888.00 2014-11-22 04:44:37.913 326 11459.14 258.48 54429.18 88888.00 2014-11-22 04:44:38.413 326 11459.09 258.59 54429.31 88888.00 2014-11-22 04:44:38.913 326 11458.91 258.70 54429.87 88888.00 2014-11-22 04:44:39.413 326 11458.88 258.79 54430.00 88888.00 2014-11-22 04:44:39.913 326 11458.83 258.86 54429.96 88888.00 2014-11-22 04:44:40.413 326 11458.74 258.92 54429.97 88888.00 2014-11-22 04:44:40.913 326 11458.75 258.98 54430.00 88888.00 2014-11-22 04:44:41.413 326 11458.78 259.06 54430.12 88888.00 2014-11-22 04:44:41.913 326 11458.73 259.19 54430.23 88888.00 2014-11-22 04:44:42.413 326 11458.73 259.31 54430.29 88888.00 2014-11-22 04:44:42.913 326 11458.77 259.46 54430.33 88888.00 2014-11-22 04:44:43.413 326 11458.82 259.60 54430.30 88888.00 2014-11-22 04:44:43.913 326 11458.94 259.77 54430.13 88888.00 2014-11-22 04:44:44.413 326 11459.04 260.07 54430.32 88888.00 2014-11-22 04:44:44.913 326 11459.05 260.34 54430.43 88888.00 2014-11-22 04:44:45.413 326 11459.17 260.51 54430.64 88888.00 2014-11-22 04:44:45.913 326 11459.24 260.73 54430.80 88888.00 2014-11-22 04:44:46.413 326 11459.34 261.01 54430.88 88888.00 2014-11-22 04:44:46.913 326 11459.38 261.26 54430.87 88888.00 2014-11-22 04:44:47.413 326 11459.56 261.49 54430.93 88888.00 2014-11-22 04:44:47.913 326 11459.62 261.77 54430.97 88888.00 2014-11-22 04:44:48.413 326 11459.59 262.03 54430.98 88888.00 2014-11-22 04:44:48.913 326 11459.58 262.31 54430.98 88888.00 2014-11-22 04:44:49.413 326 11459.63 262.50 54430.91 88888.00 2014-11-22 04:44:49.913 326 11459.64 262.75 54430.98 88888.00 2014-11-22 04:44:50.413 326 11459.64 262.98 54430.96 88888.00 2014-11-22 04:44:50.913 326 11459.62 263.21 54430.96 88888.00 2014-11-22 04:44:51.413 326 11459.63 263.45 54430.92 88888.00 2014-11-22 04:44:51.913 326 11459.66 263.70 54430.93 88888.00 2014-11-22 04:44:52.413 326 11459.68 263.90 54430.90 88888.00 2014-11-22 04:44:52.913 326 11459.67 264.08 54430.84 88888.00 2014-11-22 04:44:53.413 326 11459.66 264.26 54430.81 88888.00 2014-11-22 04:44:53.913 326 11459.63 264.45 54430.74 88888.00 2014-11-22 04:44:54.413 326 11459.53 264.62 54430.65 88888.00 2014-11-22 04:44:54.913 326 11459.48 264.77 54430.59 88888.00 2014-11-22 04:44:55.413 326 11459.50 264.92 54430.59 88888.00 2014-11-22 04:44:55.913 326 11459.47 265.07 54430.98 88888.00 2014-11-22 04:44:56.413 326 11459.51 265.19 54431.05 88888.00 2014-11-22 04:44:56.913 326 11459.57 265.32 54430.78 88888.00 2014-11-22 04:44:57.413 326 11459.64 265.44 54430.37 88888.00 2014-11-22 04:44:57.913 326 11459.69 265.57 54430.27 88888.00 2014-11-22 04:44:58.413 326 11459.73 265.69 54430.26 88888.00 2014-11-22 04:44:58.913 326 11459.74 265.79 54430.21 88888.00 2014-11-22 04:44:59.413 326 11459.80 265.94 54430.19 88888.00 2014-11-22 04:44:59.913 326 11459.79 266.04 54430.20 88888.00 2014-11-22 04:45:00.413 326 11459.84 266.10 54430.17 88888.00 2014-11-22 04:45:00.913 326 11459.83 266.14 54430.13 88888.00 2014-11-22 04:45:01.413 326 11459.93 266.23 54430.06 88888.00 2014-11-22 04:45:01.913 326 11460.05 266.32 54430.04 88888.00 2014-11-22 04:45:02.413 326 11460.16 266.45 54430.12 88888.00 2014-11-22 04:45:02.913 326 11460.24 266.61 54430.19 88888.00 2014-11-22 04:45:03.413 326 11460.25 266.74 54430.11 88888.00 2014-11-22 04:45:03.913 326 11460.27 266.90 54430.08 88888.00 2014-11-22 04:45:04.413 326 11460.30 267.06 54429.99 88888.00 2014-11-22 04:45:04.913 326 11460.39 267.20 54430.02 88888.00 2014-11-22 04:45:05.413 326 11460.42 267.35 54430.03 88888.00 2014-11-22 04:45:05.913 326 11460.51 267.52 54430.02 88888.00 2014-11-22 04:45:06.413 326 11460.60 267.81 54429.94 88888.00 2014-11-22 04:45:06.913 326 11460.72 268.06 54429.94 88888.00 2014-11-22 04:45:07.413 326 11460.89 268.31 54429.99 88888.00 2014-11-22 04:45:07.913 326 11460.84 268.51 54429.88 88888.00 2014-11-22 04:45:08.413 326 11460.87 268.74 54429.78 88888.00 2014-11-22 04:45:08.913 326 11461.07 268.89 54429.71 88888.00 2014-11-22 04:45:09.413 326 11461.21 269.08 54429.69 88888.00 2014-11-22 04:45:09.913 326 11461.36 269.29 54429.58 88888.00 2014-11-22 04:45:10.413 326 11461.57 269.44 54429.50 88888.00 2014-11-22 04:45:10.913 326 11461.62 269.50 54429.34 88888.00 2014-11-22 04:45:11.413 326 11461.71 269.65 54429.23 88888.00 2014-11-22 04:45:11.913 326 11461.80 269.78 54429.12 88888.00 2014-11-22 04:45:12.413 326 11462.06 269.88 54428.96 88888.00 2014-11-22 04:45:12.913 326 11462.23 270.07 54428.88 88888.00 2014-11-22 04:45:13.413 326 11462.38 270.20 54428.72 88888.00 2014-11-22 04:45:13.913 326 11462.44 270.26 54428.62 88888.00 2014-11-22 04:45:14.413 326 11462.46 270.42 54428.48 88888.00 2014-11-22 04:45:14.913 326 11462.48 270.53 54428.29 88888.00 2014-11-22 04:45:15.413 326 11462.56 270.68 54428.11 88888.00 2014-11-22 04:45:15.913 326 11462.66 270.83 54428.02 88888.00 2014-11-22 04:45:16.413 326 11462.72 270.93 54428.00 88888.00 2014-11-22 04:45:16.913 326 11462.82 271.03 54427.96 88888.00 2014-11-22 04:45:17.413 326 11462.90 271.08 54427.84 88888.00 2014-11-22 04:45:17.913 326 11463.06 271.15 54427.74 88888.00 2014-11-22 04:45:18.413 326 11463.27 271.27 54427.78 88888.00 2014-11-22 04:45:18.913 326 11463.33 271.35 54427.85 88888.00 2014-11-22 04:45:19.413 326 11463.45 271.37 54427.32 88888.00 2014-11-22 04:45:19.913 326 11463.53 271.47 54427.10 88888.00 2014-11-22 04:45:20.413 326 11463.56 271.56 54427.08 88888.00 2014-11-22 04:45:20.913 326 11463.63 271.68 54427.05 88888.00 2014-11-22 04:45:21.413 326 11463.68 271.78 54426.94 88888.00 2014-11-22 04:45:21.913 326 11463.75 271.87 54426.78 88888.00 2014-11-22 04:45:22.413 326 11463.90 271.90 54426.67 88888.00 2014-11-22 04:45:22.913 326 11463.95 271.94 54426.64 88888.00 2014-11-22 04:45:23.413 326 11464.00 272.04 54426.53 88888.00 2014-11-22 04:45:23.913 326 11464.08 272.13 54426.43 88888.00 2014-11-22 04:45:24.413 326 11464.11 272.13 54426.41 88888.00 2014-11-22 04:45:24.913 326 11464.21 272.10 54426.28 88888.00 2014-11-22 04:45:25.413 326 11464.37 272.03 54426.18 88888.00 2014-11-22 04:45:25.913 326 11464.48 272.01 54426.09 88888.00 2014-11-22 04:45:26.413 326 11464.65 272.02 54425.92 88888.00 2014-11-22 04:45:26.913 326 11464.80 271.93 54425.78 88888.00 2014-11-22 04:45:27.413 326 11464.95 271.84 54425.67 88888.00 2014-11-22 04:45:27.913 326 11465.10 271.73 54425.53 88888.00 2014-11-22 04:45:28.413 326 11465.15 271.64 54425.35 88888.00 2014-11-22 04:45:28.913 326 11465.27 271.57 54425.31 88888.00 2014-11-22 04:45:29.413 326 11465.43 271.53 54425.30 88888.00 2014-11-22 04:45:29.913 326 11465.44 271.45 54425.18 88888.00 2014-11-22 04:45:30.413 326 11465.58 271.35 54425.01 88888.00 2014-11-22 04:45:30.913 326 11465.73 271.20 54425.01 88888.00 2014-11-22 04:45:31.413 326 11465.78 271.13 54424.99 88888.00 2014-11-22 04:45:31.913 326 11465.79 271.10 54424.89 88888.00 2014-11-22 04:45:32.413 326 11466.04 271.03 54424.82 88888.00 2014-11-22 04:45:32.913 326 11466.17 270.97 54424.84 88888.00 2014-11-22 04:45:33.413 326 11466.27 270.92 54424.80 88888.00 2014-11-22 04:45:33.913 326 11466.33 270.92 54424.82 88888.00 2014-11-22 04:45:34.413 326 11466.45 270.92 54424.88 88888.00 2014-11-22 04:45:34.913 326 11466.53 270.89 54424.80 88888.00 2014-11-22 04:45:35.413 326 11466.58 270.95 54424.65 88888.00 2014-11-22 04:45:35.913 326 11466.64 270.92 54424.54 88888.00 2014-11-22 04:45:36.413 326 11466.72 270.87 54424.47 88888.00 2014-11-22 04:45:36.913 326 11466.78 270.87 54424.36 88888.00 2014-11-22 04:45:37.413 326 11466.84 270.81 54424.35 88888.00 2014-11-22 04:45:37.913 326 11466.84 270.78 54424.26 88888.00 2014-11-22 04:45:38.413 326 11466.90 270.72 54424.18 88888.00 2014-11-22 04:45:38.913 326 11466.89 270.66 54424.15 88888.00 2014-11-22 04:45:39.413 326 11466.96 270.59 54424.18 88888.00 2014-11-22 04:45:39.913 326 11467.03 270.54 54424.10 88888.00 2014-11-22 04:45:40.413 326 11466.99 270.47 54424.01 88888.00 2014-11-22 04:45:40.913 326 11467.06 270.37 54424.01 88888.00 2014-11-22 04:45:41.413 326 11467.13 270.32 54424.07 88888.00 2014-11-22 04:45:41.913 326 11467.15 270.28 54424.05 88888.00 2014-11-22 04:45:42.413 326 11467.16 270.28 54424.05 88888.00 2014-11-22 04:45:42.913 326 11467.20 270.25 54423.98 88888.00 2014-11-22 04:45:43.413 326 11467.32 270.20 54423.94 88888.00 2014-11-22 04:45:43.913 326 11467.27 270.13 54423.91 88888.00 2014-11-22 04:45:44.413 326 11467.25 270.09 54423.97 88888.00 2014-11-22 04:45:44.913 326 11467.31 270.04 54423.94 88888.00 2014-11-22 04:45:45.413 326 11467.29 269.92 54423.95 88888.00 2014-11-22 04:45:45.913 326 11467.36 269.80 54423.99 88888.00 2014-11-22 04:45:46.413 326 11467.29 269.79 54424.35 88888.00 2014-11-22 04:45:46.913 326 11467.21 269.70 54424.50 88888.00 2014-11-22 04:45:47.413 326 11467.25 269.59 54424.51 88888.00 2014-11-22 04:45:47.913 326 11467.36 269.51 54424.49 88888.00 2014-11-22 04:45:48.413 326 11467.45 269.46 54424.40 88888.00 2014-11-22 04:45:48.913 326 11467.47 269.40 54424.17 88888.00 2014-11-22 04:45:49.413 326 11467.60 269.28 54423.81 88888.00 2014-11-22 04:45:49.913 326 11467.62 269.24 54423.75 88888.00 2014-11-22 04:45:50.413 326 11467.66 269.14 54423.69 88888.00 2014-11-22 04:45:50.913 326 11467.74 268.99 54423.70 88888.00 2014-11-22 04:45:51.413 326 11467.77 268.92 54423.70 88888.00 2014-11-22 04:45:51.913 326 11467.87 268.81 54423.70 88888.00 2014-11-22 04:45:52.413 326 11467.89 268.65 54423.79 88888.00 2014-11-22 04:45:52.913 326 11467.97 268.56 54423.78 88888.00 2014-11-22 04:45:53.413 326 11467.90 268.42 54423.62 88888.00 2014-11-22 04:45:53.913 326 11467.95 268.39 54423.59 88888.00 2014-11-22 04:45:54.413 326 11468.03 268.25 54423.57 88888.00 2014-11-22 04:45:54.913 326 11468.02 268.14 54423.53 88888.00 2014-11-22 04:45:55.413 326 11468.08 268.05 54423.53 88888.00 2014-11-22 04:45:55.913 326 11468.13 267.93 54423.60 88888.00 2014-11-22 04:45:56.413 326 11468.20 267.82 54423.63 88888.00 2014-11-22 04:45:56.913 326 11468.24 267.65 54423.82 88888.00 2014-11-22 04:45:57.413 326 11468.19 267.51 54424.06 88888.00 2014-11-22 04:45:57.913 326 11468.23 267.34 54424.03 88888.00 2014-11-22 04:45:58.413 326 11468.30 267.21 54424.01 88888.00 2014-11-22 04:45:58.913 326 11468.39 267.05 54423.98 88888.00 2014-11-22 04:45:59.413 326 11468.53 266.92 54423.72 88888.00 2014-11-22 04:45:59.913 326 11468.71 266.81 54423.39 88888.00 2014-11-22 04:46:00.413 326 11468.79 266.67 54423.52 88888.00 2014-11-22 04:46:00.913 326 11468.91 266.53 54423.38 88888.00 2014-11-22 04:46:01.413 326 11468.94 266.45 54423.30 88888.00 2014-11-22 04:46:01.913 326 11469.04 266.36 54423.35 88888.00 2014-11-22 04:46:02.413 326 11469.17 266.29 54423.33 88888.00 2014-11-22 04:46:02.913 326 11469.33 266.21 54423.29 88888.00 2014-11-22 04:46:03.413 326 11469.33 266.12 54423.28 88888.00 2014-11-22 04:46:03.913 326 11469.35 266.07 54423.26 88888.00 2014-11-22 04:46:04.404 326 11469.38 266.05 54423.30 88888.00 2014-11-22 04:46:04.904 326 11469.47 265.98 54423.26 88888.00 2014-11-22 04:46:05.404 326 11469.57 265.94 54423.25 88888.00 2014-11-22 04:46:05.904 326 11469.65 265.91 54423.20 88888.00 2014-11-22 04:46:06.404 326 11469.70 265.82 54423.22 88888.00 2014-11-22 04:46:06.904 326 11469.78 265.80 54423.18 88888.00 2014-11-22 04:46:07.404 326 11469.85 265.71 54423.15 88888.00 2014-11-22 04:46:07.904 326 11469.90 265.63 54423.09 88888.00 2014-11-22 04:46:08.404 326 11469.96 265.63 54423.11 88888.00 2014-11-22 04:46:08.904 326 11469.97 265.61 54423.01 88888.00 2014-11-22 04:46:09.404 326 11470.02 265.54 54422.98 88888.00 2014-11-22 04:46:09.904 326 11470.02 265.45 54422.83 88888.00 2014-11-22 04:46:10.404 326 11470.08 265.38 54422.84 88888.00 2014-11-22 04:46:10.904 326 11470.19 265.30 54422.78 88888.00 2014-11-22 04:46:11.404 326 11470.20 265.31 54422.74 88888.00 2014-11-22 04:46:11.904 326 11470.29 265.29 54422.78 88888.00 2014-11-22 04:46:12.404 326 11470.34 265.19 54422.73 88888.00 2014-11-22 04:46:12.904 326 11470.39 265.11 54422.65 88888.00 2014-11-22 04:46:13.404 326 11470.48 265.09 54422.66 88888.00 2014-11-22 04:46:13.904 326 11470.53 265.06 54422.73 88888.00 2014-11-22 04:46:14.404 326 11470.60 265.00 54422.73 88888.00 2014-11-22 04:46:14.904 326 11470.66 265.01 54422.85 88888.00 2014-11-22 04:46:15.404 326 11470.74 264.98 54422.74 88888.00 2014-11-22 04:46:15.904 326 11470.76 264.94 54422.59 88888.00 2014-11-22 04:46:16.404 326 11470.83 264.88 54422.46 88888.00 2014-11-22 04:46:16.904 326 11470.82 264.81 54422.42 88888.00 2014-11-22 04:46:17.404 326 11470.91 264.76 54422.47 88888.00 2014-11-22 04:46:17.904 326 11471.02 264.67 54422.48 88888.00 2014-11-22 04:46:18.404 326 11470.97 264.58 54422.32 88888.00 2014-11-22 04:46:18.904 326 11471.00 264.50 54422.30 88888.00 2014-11-22 04:46:19.404 326 11471.13 264.42 54422.29 88888.00 2014-11-22 04:46:19.904 326 11471.23 264.31 54422.36 88888.00 2014-11-22 04:46:20.404 326 11471.26 264.22 54422.32 88888.00 2014-11-22 04:46:20.904 326 11471.27 264.11 54422.23 88888.00 2014-11-22 04:46:21.404 326 11471.27 264.01 54422.16 88888.00 2014-11-22 04:46:21.904 326 11471.42 263.85 54422.23 88888.00 2014-11-22 04:46:22.404 326 11471.60 263.73 54422.21 88888.00 2014-11-22 04:46:22.904 326 11471.64 263.58 54422.15 88888.00 2014-11-22 04:46:23.404 326 11471.70 263.44 54422.01 88888.00 2014-11-22 04:46:23.904 326 11471.79 263.36 54421.97 88888.00 2014-11-22 04:46:24.404 326 11471.87 263.26 54421.86 88888.00 2014-11-22 04:46:24.904 326 11471.90 263.12 54421.84 88888.00 2014-11-22 04:46:25.404 326 11472.02 263.01 54421.88 88888.00 2014-11-22 04:46:25.904 326 11472.02 262.90 54421.86 88888.00 2014-11-22 04:46:26.404 326 11472.10 262.77 54421.81 88888.00 2014-11-22 04:46:26.904 326 11472.16 262.64 54421.73 88888.00 2014-11-22 04:46:27.404 326 11472.34 262.57 54421.61 88888.00 2014-11-22 04:46:27.904 326 11472.39 262.51 54421.67 88888.00 2014-11-22 04:46:28.404 326 11472.42 262.38 54421.75 88888.00 2014-11-22 04:46:28.904 326 11472.52 262.27 54421.81 88888.00 2014-11-22 04:46:29.404 326 11472.67 262.17 54421.81 88888.00 2014-11-22 04:46:29.904 326 11472.80 262.08 54421.81 88888.00 2014-11-22 04:46:30.404 326 11472.96 262.00 54421.78 88888.00 2014-11-22 04:46:30.904 326 11473.13 261.94 54421.75 88888.00 2014-11-22 04:46:31.404 326 11473.27 261.89 54421.64 88888.00 2014-11-22 04:46:31.904 326 11473.35 261.83 54421.55 88888.00 2014-11-22 04:46:32.404 326 11473.46 261.79 54421.42 88888.00 2014-11-22 04:46:32.904 326 11473.56 261.74 54421.29 88888.00 2014-11-22 04:46:33.404 326 11473.56 261.65 54421.23 88888.00 2014-11-22 04:46:33.904 326 11473.73 261.56 54421.16 88888.00 2014-11-22 04:46:34.404 326 11473.79 261.54 54421.15 88888.00 2014-11-22 04:46:34.904 326 11473.88 261.51 54421.22 88888.00 2014-11-22 04:46:35.404 326 11473.99 261.58 54421.18 88888.00 2014-11-22 04:46:35.904 326 11474.07 261.55 54421.14 88888.00 2014-11-22 04:46:36.404 326 11474.03 261.51 54421.03 88888.00 2014-11-22 04:46:36.904 326 11473.99 261.51 54421.05 88888.00 2014-11-22 04:46:37.404 326 11473.98 261.60 54421.07 88888.00 2014-11-22 04:46:37.904 326 11474.06 261.60 54421.09 88888.00 2014-11-22 04:46:38.404 326 11474.14 261.65 54421.07 88888.00 2014-11-22 04:46:38.904 326 11474.16 261.66 54421.00 88888.00 2014-11-22 04:46:39.404 326 11474.17 261.72 54421.00 88888.00 2014-11-22 04:46:39.904 326 11474.26 261.74 54420.96 88888.00 2014-11-22 04:46:40.404 326 11474.24 261.74 54420.99 88888.00 2014-11-22 04:46:40.904 326 11474.25 261.77 54421.01 88888.00 2014-11-22 04:46:41.404 326 11474.20 261.84 54420.98 88888.00 2014-11-22 04:46:41.904 326 11474.26 261.85 54420.93 88888.00 2014-11-22 04:46:42.404 326 11474.41 261.93 54420.93 88888.00 2014-11-22 04:46:42.904 326 11474.57 262.00 54420.98 88888.00 2014-11-22 04:46:43.404 326 11474.56 262.01 54421.01 88888.00 2014-11-22 04:46:43.904 326 11474.58 262.11 54420.93 88888.00 2014-11-22 04:46:44.404 326 11474.69 262.21 54420.91 88888.00 2014-11-22 04:46:44.904 326 11474.74 262.24 54420.97 88888.00 2014-11-22 04:46:45.404 326 11474.89 262.28 54420.96 88888.00 2014-11-22 04:46:45.904 326 11474.97 262.27 54420.96 88888.00 2014-11-22 04:46:46.404 326 11475.00 262.33 54420.90 88888.00 2014-11-22 04:46:46.904 326 11475.06 262.36 54420.87 88888.00 2014-11-22 04:46:47.404 326 11475.18 262.38 54420.82 88888.00 2014-11-22 04:46:47.904 326 11475.25 262.43 54420.81 88888.00 2014-11-22 04:46:48.404 326 11475.30 262.44 54420.71 88888.00 2014-11-22 04:46:48.904 326 11475.30 262.55 54420.65 88888.00 2014-11-22 04:46:49.404 326 11475.34 262.69 54420.61 88888.00 2014-11-22 04:46:49.904 326 11475.39 262.77 54420.70 88888.00 2014-11-22 04:46:50.404 326 11475.45 262.82 54420.58 88888.00 2014-11-22 04:46:50.904 326 11475.47 262.83 54420.54 88888.00 2014-11-22 04:46:51.404 326 11475.51 262.86 54420.40 88888.00 2014-11-22 04:46:51.904 326 11475.46 262.84 54420.41 88888.00 2014-11-22 04:46:52.404 326 11475.56 262.77 54420.38 88888.00 2014-11-22 04:46:52.904 326 11475.51 262.79 54420.30 88888.00 2014-11-22 04:46:53.404 326 11475.37 262.73 54420.22 88888.00 2014-11-22 04:46:53.904 326 11475.46 262.74 54420.17 88888.00 2014-11-22 04:46:54.404 326 11475.50 262.67 54420.19 88888.00 2014-11-22 04:46:54.904 326 11475.57 262.66 54420.19 88888.00 2014-11-22 04:46:55.404 326 11475.52 262.59 54420.19 88888.00 2014-11-22 04:46:55.904 326 11475.55 262.58 54420.15 88888.00 2014-11-22 04:46:56.404 326 11475.62 262.61 54420.12 88888.00 2014-11-22 04:46:56.904 326 11475.60 262.53 54420.14 88888.00 2014-11-22 04:46:57.404 326 11475.62 262.43 54420.18 88888.00 2014-11-22 04:46:57.904 326 11475.72 262.38 54420.10 88888.00 2014-11-22 04:46:58.404 326 11475.86 262.34 54420.03 88888.00 2014-11-22 04:46:58.904 326 11475.84 262.32 54419.96 88888.00 2014-11-22 04:46:59.404 326 11475.93 262.28 54420.01 88888.00 2014-11-22 04:46:59.904 326 11476.02 262.27 54420.00 88888.00 2014-11-22 04:47:00.404 326 11476.09 262.27 54419.97 88888.00 2014-11-22 04:47:00.904 326 11476.08 262.28 54420.05 88888.00 2014-11-22 04:47:01.404 326 11476.25 262.31 54419.91 88888.00 2014-11-22 04:47:01.904 326 11476.34 262.30 54419.85 88888.00 2014-11-22 04:47:02.404 326 11476.40 262.25 54419.82 88888.00 2014-11-22 04:47:02.904 326 11476.46 262.24 54419.83 88888.00 2014-11-22 04:47:03.404 326 11476.51 262.25 54419.87 88888.00 2014-11-22 04:47:03.904 326 11476.62 262.21 54419.77 88888.00 2014-11-22 04:47:04.404 326 11476.77 262.13 54419.80 88888.00 2014-11-22 04:47:04.904 326 11476.89 262.17 54419.76 88888.00 2014-11-22 04:47:05.404 326 11476.99 262.23 54419.73 88888.00 2014-11-22 04:47:05.904 326 11477.14 262.23 54419.75 88888.00 2014-11-22 04:47:06.404 326 11477.25 262.24 54419.60 88888.00 2014-11-22 04:47:06.904 326 11477.34 262.26 54419.52 88888.00 2014-11-22 04:47:07.404 326 11477.38 262.25 54419.51 88888.00 2014-11-22 04:47:07.904 326 11477.56 262.27 54419.41 88888.00 2014-11-22 04:47:08.404 326 11477.54 262.32 54419.24 88888.00 2014-11-22 04:47:08.904 326 11477.57 262.30 54419.25 88888.00 2014-11-22 04:47:09.404 326 11477.70 262.34 54419.24 88888.00 2014-11-22 04:47:09.904 326 11477.75 262.36 54419.15 88888.00 2014-11-22 04:47:10.404 326 11477.75 262.31 54419.13 88888.00 2014-11-22 04:47:10.904 326 11477.77 262.31 54419.06 88888.00 2014-11-22 04:47:11.404 326 11477.75 262.35 54418.98 88888.00 2014-11-22 04:47:11.904 326 11477.76 262.41 54418.96 88888.00 2014-11-22 04:47:12.404 326 11477.75 262.43 54418.88 88888.00 2014-11-22 04:47:12.904 326 11477.73 262.44 54418.82 88888.00 2014-11-22 04:47:13.404 326 11477.72 262.50 54418.82 88888.00 2014-11-22 04:47:13.904 326 11477.69 262.52 54418.77 88888.00 2014-11-22 04:47:14.404 326 11477.70 262.58 54418.70 88888.00 2014-11-22 04:47:14.904 326 11477.70 262.60 54418.71 88888.00 2014-11-22 04:47:15.404 326 11477.62 262.61 54418.71 88888.00 2014-11-22 04:47:15.904 326 11477.59 262.70 54418.71 88888.00 2014-11-22 04:47:16.404 326 11477.60 262.69 54418.69 88888.00 2014-11-22 04:47:16.904 326 11477.49 262.68 54418.70 88888.00 2014-11-22 04:47:17.404 326 11477.38 262.65 54418.73 88888.00 2014-11-22 04:47:17.904 326 11477.38 262.60 54418.73 88888.00 2014-11-22 04:47:18.404 326 11477.31 262.51 54418.69 88888.00 2014-11-22 04:47:18.904 326 11477.34 262.48 54418.71 88888.00 2014-11-22 04:47:19.404 326 11477.31 262.43 54418.74 88888.00 2014-11-22 04:47:19.904 326 11477.25 262.43 54418.73 88888.00 2014-11-22 04:47:20.404 326 11477.23 262.47 54418.79 88888.00 2014-11-22 04:47:20.904 326 11477.25 262.43 54418.72 88888.00 2014-11-22 04:47:21.404 326 11477.15 262.40 54418.69 88888.00 2014-11-22 04:47:21.904 326 11477.13 262.40 54418.81 88888.00 2014-11-22 04:47:22.404 326 11477.13 262.35 54418.85 88888.00 2014-11-22 04:47:22.904 326 11477.05 262.25 54418.80 88888.00 2014-11-22 04:47:23.404 326 11477.08 262.25 54418.77 88888.00 2014-11-22 04:47:23.904 326 11477.14 262.19 54418.78 88888.00 2014-11-22 04:47:24.404 326 11477.04 262.14 54418.78 88888.00 2014-11-22 04:47:24.904 326 11477.08 262.10 54418.81 88888.00 2014-11-22 04:47:25.404 326 11477.17 262.06 54418.83 88888.00 2014-11-22 04:47:25.904 326 11477.20 262.02 54418.90 88888.00 2014-11-22 04:47:26.404 326 11477.31 262.03 54418.94 88888.00 2014-11-22 04:47:26.904 326 11477.27 262.09 54418.99 88888.00 2014-11-22 04:47:27.404 326 11477.27 262.10 54418.92 88888.00 2014-11-22 04:47:27.904 326 11477.31 262.11 54418.91 88888.00 2014-11-22 04:47:28.404 326 11477.41 262.10 54418.85 88888.00 2014-11-22 04:47:28.904 326 11477.46 262.11 54418.80 88888.00 2014-11-22 04:47:29.404 326 11477.48 262.16 54418.72 88888.00 2014-11-22 04:47:29.904 326 11477.33 262.16 54418.83 88888.00 2014-11-22 04:47:30.404 326 11477.29 262.16 54418.97 88888.00 2014-11-22 04:47:30.904 326 11477.36 262.17 54418.88 88888.00 2014-11-22 04:47:31.404 326 11477.31 262.18 54418.88 88888.00 2014-11-22 04:47:31.904 326 11477.27 262.24 54419.00 88888.00 2014-11-22 04:47:32.404 326 11477.23 262.28 54419.07 88888.00 2014-11-22 04:47:32.904 326 11477.25 262.32 54419.01 88888.00 2014-11-22 04:47:33.404 326 11477.20 262.34 54418.96 88888.00 2014-11-22 04:47:33.904 326 11477.18 262.38 54418.97 88888.00 2014-11-22 04:47:34.404 326 11477.18 262.43 54418.92 88888.00 2014-11-22 04:47:34.904 326 11477.04 262.49 54418.91 88888.00 2014-11-22 04:47:35.404 326 11477.02 262.49 54418.99 88888.00 2014-11-22 04:47:35.904 326 11477.03 262.48 54419.01 88888.00 2014-11-22 04:47:36.404 326 11477.01 262.60 54419.06 88888.00 2014-11-22 04:47:36.904 326 11476.99 262.67 54419.08 88888.00 2014-11-22 04:47:37.404 326 11476.88 262.74 54419.12 88888.00 2014-11-22 04:47:37.904 326 11476.81 262.79 54419.14 88888.00 2014-11-22 04:47:38.404 326 11476.75 262.75 54419.08 88888.00 2014-11-22 04:47:38.904 326 11476.81 262.82 54419.15 88888.00 2014-11-22 04:47:39.404 326 11476.77 262.86 54419.14 88888.00 2014-11-22 04:47:39.904 326 11476.68 262.90 54419.18 88888.00 2014-11-22 04:47:40.404 326 11476.66 262.93 54419.17 88888.00 2014-11-22 04:47:40.904 326 11476.65 262.97 54419.07 88888.00 2014-11-22 04:47:41.404 326 11476.55 263.06 54419.15 88888.00 2014-11-22 04:47:41.904 326 11476.45 263.12 54419.17 88888.00 2014-11-22 04:47:42.404 326 11476.35 263.11 54419.24 88888.00 2014-11-22 04:47:42.904 326 11476.26 263.19 54419.24 88888.00 2014-11-22 04:47:43.404 326 11476.18 263.29 54419.21 88888.00 2014-11-22 04:47:43.904 326 11476.15 263.38 54419.26 88888.00 2014-11-22 04:47:44.404 326 11476.14 263.38 54419.33 88888.00 2014-11-22 04:47:44.904 326 11476.10 263.43 54419.31 88888.00 2014-11-22 04:47:45.404 326 11475.93 263.48 54419.31 88888.00 2014-11-22 04:47:45.904 326 11475.86 263.57 54419.33 88888.00 2014-11-22 04:47:46.404 326 11475.81 263.65 54419.25 88888.00 2014-11-22 04:47:46.904 326 11475.76 263.75 54419.32 88888.00 2014-11-22 04:47:47.404 326 11475.57 263.90 54419.44 88888.00 2014-11-22 04:47:47.904 326 11475.48 263.97 54419.41 88888.00 2014-11-22 04:47:48.404 326 11475.40 264.08 54419.39 88888.00 2014-11-22 04:47:48.904 326 11475.21 264.16 54419.48 88888.00 2014-11-22 04:47:49.404 326 11475.18 264.27 54419.50 88888.00 2014-11-22 04:47:49.904 326 11475.05 264.38 54419.53 88888.00 2014-11-22 04:47:50.404 326 11474.90 264.52 54419.58 88888.00 2014-11-22 04:47:50.904 326 11474.75 264.67 54419.70 88888.00 2014-11-22 04:47:51.404 326 11474.69 264.80 54419.74 88888.00 2014-11-22 04:47:51.904 326 11474.57 264.90 54419.76 88888.00 2014-11-22 04:47:52.404 326 11474.40 264.95 54419.83 88888.00 2014-11-22 04:47:52.904 326 11474.28 265.02 54419.82 88888.00 2014-11-22 04:47:53.404 326 11474.17 265.11 54419.82 88888.00 2014-11-22 04:47:53.904 326 11474.07 265.20 54419.87 88888.00 2014-11-22 04:47:54.404 326 11473.95 265.32 54419.94 88888.00 2014-11-22 04:47:54.904 326 11473.93 265.46 54419.96 88888.00 2014-11-22 04:47:55.404 326 11473.82 265.57 54419.91 88888.00 2014-11-22 04:47:55.904 326 11473.63 265.64 54419.93 88888.00 2014-11-22 04:47:56.404 326 11473.54 265.72 54420.08 88888.00 2014-11-22 04:47:56.904 326 11473.36 265.81 54420.18 88888.00 2014-11-22 04:47:57.404 326 11473.13 265.89 54420.12 88888.00 2014-11-22 04:47:57.904 326 11473.09 265.93 54420.28 88888.00 2014-11-22 04:47:58.404 326 11472.96 265.91 54420.35 88888.00 2014-11-22 04:47:58.904 326 11472.95 265.96 54420.49 88888.00 2014-11-22 04:47:59.404 326 11472.88 266.06 54420.54 88888.00 2014-11-22 04:47:59.904 326 11472.76 266.16 54420.57 88888.00 2014-11-22 04:48:00.404 326 11472.67 266.23 54420.63 88888.00 2014-11-22 04:48:00.904 326 11472.59 266.30 54420.67 88888.00 2014-11-22 04:48:01.404 326 11472.52 266.38 54420.67 88888.00 2014-11-22 04:48:01.904 326 11472.36 266.45 54420.67 88888.00 2014-11-22 04:48:02.404 326 11472.31 266.47 54420.79 88888.00 2014-11-22 04:48:02.904 326 11472.27 266.54 54420.88 88888.00 2014-11-22 04:48:03.404 326 11472.16 266.57 54420.90 88888.00 2014-11-22 04:48:03.904 326 11472.10 266.59 54420.99 88888.00 2014-11-22 04:48:04.404 326 11471.95 266.64 54421.05 88888.00 2014-11-22 04:48:04.904 326 11471.86 266.78 54420.99 88888.00 2014-11-22 04:48:05.404 326 11471.81 266.76 54421.03 88888.00 2014-11-22 04:48:05.904 326 11471.70 266.88 54421.13 88888.00 2014-11-22 04:48:06.404 326 11471.64 266.99 54421.16 88888.00 2014-11-22 04:48:06.904 326 11471.59 267.09 54421.20 88888.00 2014-11-22 04:48:07.404 326 11471.47 267.15 54421.37 88888.00 2014-11-22 04:48:07.904 326 11471.38 267.21 54421.38 88888.00 2014-11-22 04:48:08.404 326 11471.28 267.29 54421.34 88888.00 2014-11-22 04:48:08.904 326 11471.14 267.38 54421.47 88888.00 2014-11-22 04:48:09.404 326 11471.06 267.46 54421.58 88888.00 2014-11-22 04:48:09.904 326 11470.95 267.51 54421.62 88888.00 2014-11-22 04:48:10.404 326 11470.85 267.56 54421.68 88888.00 2014-11-22 04:48:10.904 326 11470.83 267.63 54421.80 88888.00 2014-11-22 04:48:11.404 326 11470.82 267.67 54421.89 88888.00 2014-11-22 04:48:11.904 326 11470.76 267.77 54421.87 88888.00 2014-11-22 04:48:12.404 326 11470.62 267.93 54421.86 88888.00 2014-11-22 04:48:12.904 326 11470.58 267.99 54421.93 88888.00 2014-11-22 04:48:13.404 326 11470.60 268.06 54422.04 88888.00 2014-11-22 04:48:13.904 326 11470.51 268.11 54422.07 88888.00 2014-11-22 04:48:14.404 326 11470.41 268.19 54422.08 88888.00 2014-11-22 04:48:14.904 326 11470.39 268.28 54422.12 88888.00 2014-11-22 04:48:15.404 326 11470.39 268.34 54422.23 88888.00 2014-11-22 04:48:15.904 326 11470.33 268.44 54422.36 88888.00 2014-11-22 04:48:16.404 326 11470.17 268.56 54422.34 88888.00 2014-11-22 04:48:16.904 326 11470.13 268.67 54422.38 88888.00 2014-11-22 04:48:17.404 326 11470.11 268.75 54422.39 88888.00 2014-11-22 04:48:17.904 326 11470.07 268.89 54422.39 88888.00 2014-11-22 04:48:18.404 326 11469.98 268.97 54422.43 88888.00 2014-11-22 04:48:18.904 326 11469.92 269.01 54422.51 88888.00 2014-11-22 04:48:19.404 326 11469.92 269.14 54422.57 88888.00 2014-11-22 04:48:19.904 326 11469.87 269.24 54422.59 88888.00 2014-11-22 04:48:20.404 326 11469.86 269.31 54422.50 88888.00 2014-11-22 04:48:20.904 326 11469.86 269.36 54422.55 88888.00 2014-11-22 04:48:21.404 326 11469.80 269.46 54422.61 88888.00 2014-11-22 04:48:21.904 326 11469.77 269.61 54422.58 88888.00 2014-11-22 04:48:22.404 326 11469.76 269.71 54422.55 88888.00 2014-11-22 04:48:22.904 326 11469.73 269.78 54422.52 88888.00 2014-11-22 04:48:23.404 326 11469.73 269.90 54422.55 88888.00 2014-11-22 04:48:23.904 326 11469.67 270.05 54422.45 88888.00 2014-11-22 04:48:24.404 326 11469.60 270.17 54422.39 88888.00 2014-11-22 04:48:24.904 326 11469.54 270.27 54422.50 88888.00 2014-11-22 04:48:25.404 326 11469.47 270.37 54422.48 88888.00 2014-11-22 04:48:25.904 326 11469.50 270.49 54422.55 88888.00 2014-11-22 04:48:26.404 326 11469.38 270.59 54422.50 88888.00 2014-11-22 04:48:26.904 326 11469.25 270.74 54422.50 88888.00 2014-11-22 04:48:27.404 326 11469.17 270.85 54422.52 88888.00 2014-11-22 04:48:27.904 326 11469.12 270.98 54422.47 88888.00 2014-11-22 04:48:28.404 326 11469.00 271.06 54422.52 88888.00 2014-11-22 04:48:28.904 326 11468.96 271.19 54422.47 88888.00 2014-11-22 04:48:29.404 326 11468.87 271.23 54422.55 88888.00 2014-11-22 04:48:29.904 326 11468.77 271.34 54422.54 88888.00 2014-11-22 04:48:30.404 326 11468.73 271.40 54422.59 88888.00 2014-11-22 04:48:30.904 326 11468.66 271.51 54422.59 88888.00 2014-11-22 04:48:31.404 326 11468.51 271.56 54422.66 88888.00 2014-11-22 04:48:31.904 326 11468.44 271.65 54422.58 88888.00 2014-11-22 04:48:32.404 326 11468.41 271.69 54422.58 88888.00 2014-11-22 04:48:32.904 326 11468.36 271.77 54422.48 88888.00 2014-11-22 04:48:33.404 326 11468.24 271.86 54422.52 88888.00 2014-11-22 04:48:33.904 326 11468.15 271.88 54422.46 88888.00 2014-11-22 04:48:34.404 326 11468.08 272.01 54422.47 88888.00 2014-11-22 04:48:34.904 326 11467.99 272.01 54422.61 88888.00 2014-11-22 04:48:35.404 326 11467.94 272.11 54422.47 88888.00 2014-11-22 04:48:35.904 326 11467.94 272.21 54422.45 88888.00 2014-11-22 04:48:36.404 326 11467.85 272.31 54422.54 88888.00 2014-11-22 04:48:36.904 326 11467.77 272.41 54422.42 88888.00 2014-11-22 04:48:37.404 326 11467.73 272.44 54422.50 88888.00 2014-11-22 04:48:37.904 326 11467.72 272.48 54422.51 88888.00 2014-11-22 04:48:38.404 326 11467.60 272.60 54422.47 88888.00 2014-11-22 04:48:38.904 326 11467.52 272.62 54422.55 88888.00 2014-11-22 04:48:39.404 326 11467.45 272.73 54422.52 88888.00 2014-11-22 04:48:39.904 326 11467.40 272.86 54422.50 88888.00 2014-11-22 04:48:40.404 326 11467.42 272.91 54422.59 88888.00 2014-11-22 04:48:40.904 326 11467.34 272.96 54422.61 88888.00 2014-11-22 04:48:41.404 326 11467.34 273.08 54422.48 88888.00 2014-11-22 04:48:41.904 326 11467.32 273.19 54422.38 88888.00 2014-11-22 04:48:42.404 326 11467.19 273.14 54422.47 88888.00 2014-11-22 04:48:42.904 326 11467.15 273.20 54422.50 88888.00 2014-11-22 04:48:43.404 326 11467.15 273.38 54422.43 88888.00 2014-11-22 04:48:43.904 326 11467.17 273.49 54422.36 88888.00 2014-11-22 04:48:44.404 326 11467.01 273.58 54422.42 88888.00 2014-11-22 04:48:44.904 326 11466.99 273.68 54422.48 88888.00 2014-11-22 04:48:45.404 326 11467.00 273.74 54422.41 88888.00 2014-11-22 04:48:45.904 326 11466.95 273.81 54422.28 88888.00 2014-11-22 04:48:46.404 326 11466.95 273.93 54422.11 88888.00 2014-11-22 04:48:46.904 326 11466.96 274.10 54422.02 88888.00 2014-11-22 04:48:47.404 326 11466.93 274.18 54422.05 88888.00 2014-11-22 04:48:47.904 326 11466.87 274.22 54421.95 88888.00 2014-11-22 04:48:48.404 326 11466.83 274.31 54421.89 88888.00 2014-11-22 04:48:48.904 326 11466.75 274.42 54421.89 88888.00 2014-11-22 04:48:49.404 326 11466.70 274.53 54421.84 88888.00 2014-11-22 04:48:49.904 326 11466.59 274.66 54421.81 88888.00 2014-11-22 04:48:50.404 326 11466.64 274.76 54421.70 88888.00 2014-11-22 04:48:50.904 326 11466.66 274.88 54421.63 88888.00 2014-11-22 04:48:51.404 326 11466.57 274.97 54421.68 88888.00 2014-11-22 04:48:51.904 326 11466.52 275.03 54421.70 88888.00 2014-11-22 04:48:52.404 326 11466.47 275.11 54421.62 88888.00 2014-11-22 04:48:52.904 326 11466.46 275.17 54421.54 88888.00 2014-11-22 04:48:53.404 326 11466.37 275.29 54421.50 88888.00 2014-11-22 04:48:53.904 326 11466.35 275.43 54421.34 88888.00 2014-11-22 04:48:54.404 326 11466.37 275.52 54421.28 88888.00 2014-11-22 04:48:54.904 326 11466.31 275.60 54421.33 88888.00 2014-11-22 04:48:55.404 326 11466.30 275.65 54421.35 88888.00 2014-11-22 04:48:55.904 326 11466.35 275.82 54421.20 88888.00 2014-11-22 04:48:56.404 326 11466.31 275.85 54421.02 88888.00 2014-11-22 04:48:56.904 326 11466.25 275.88 54421.01 88888.00 2014-11-22 04:48:57.404 326 11466.28 276.02 54420.84 88888.00 2014-11-22 04:48:57.904 326 11466.28 276.13 54420.79 88888.00 2014-11-22 04:48:58.404 326 11466.21 276.16 54420.80 88888.00 2014-11-22 04:48:58.904 326 11466.12 276.21 54420.58 88888.00 2014-11-22 04:48:59.404 326 11466.02 276.25 54420.59 88888.00 2014-11-22 04:48:59.904 326 11466.02 276.33 54420.45 88888.00 2014-11-22 04:49:00.404 326 11466.00 276.42 54420.32 88888.00 2014-11-22 04:49:00.904 326 11465.93 276.47 54420.23 88888.00 2014-11-22 04:49:01.404 326 11465.84 276.49 54420.18 88888.00 2014-11-22 04:49:01.904 326 11465.79 276.57 54420.28 88888.00 2014-11-22 04:49:02.404 326 11465.72 276.62 54420.24 88888.00 2014-11-22 04:49:02.904 326 11465.70 276.67 54420.10 88888.00 2014-11-22 04:49:03.404 326 11465.68 276.68 54420.10 88888.00 2014-11-22 04:49:03.904 326 11465.64 276.71 54420.09 88888.00 2014-11-22 04:49:04.405 326 11465.59 276.67 54420.03 88888.00 2014-11-22 04:49:04.905 326 11465.57 276.77 54419.97 88888.00 2014-11-22 04:49:05.405 326 11465.52 276.80 54420.05 88888.00 2014-11-22 04:49:05.905 326 11465.51 276.72 54419.88 88888.00 2014-11-22 04:49:06.405 326 11465.57 276.79 54419.79 88888.00 2014-11-22 04:49:06.905 326 11465.48 276.91 54419.76 88888.00 2014-11-22 04:49:07.405 326 11465.57 277.02 54419.73 88888.00 2014-11-22 04:49:07.905 326 11465.47 277.04 54419.74 88888.00 2014-11-22 04:49:08.405 326 11465.39 277.02 54419.65 88888.00 2014-11-22 04:49:08.905 326 11465.39 277.05 54419.58 88888.00 2014-11-22 04:49:09.405 326 11465.44 277.09 54419.51 88888.00 2014-11-22 04:49:09.905 326 11465.44 277.12 54419.44 88888.00 2014-11-22 04:49:10.405 326 11465.41 277.19 54419.39 88888.00 2014-11-22 04:49:10.905 326 11465.44 277.20 54419.36 88888.00 2014-11-22 04:49:11.405 326 11465.49 277.27 54419.36 88888.00 2014-11-22 04:49:11.905 326 11465.44 277.29 54419.29 88888.00 2014-11-22 04:49:12.405 326 11465.33 277.29 54419.26 88888.00 2014-11-22 04:49:12.905 326 11465.30 277.30 54419.14 88888.00 2014-11-22 04:49:13.405 326 11465.28 277.35 54419.04 88888.00 2014-11-22 04:49:13.905 326 11465.23 277.44 54418.95 88888.00 2014-11-22 04:49:14.405 326 11465.27 277.39 54418.86 88888.00 2014-11-22 04:49:14.905 326 11465.32 277.39 54418.85 88888.00 2014-11-22 04:49:15.405 326 11465.22 277.42 54418.77 88888.00 2014-11-22 04:49:15.905 326 11465.17 277.40 54418.62 88888.00 2014-11-22 04:49:16.405 326 11465.17 277.44 54418.59 88888.00 2014-11-22 04:49:16.905 326 11465.17 277.47 54418.50 88888.00 2014-11-22 04:49:17.405 326 11465.11 277.43 54418.34 88888.00 2014-11-22 04:49:17.905 326 11465.12 277.40 54418.19 88888.00 2014-11-22 04:49:18.405 326 11465.07 277.39 54418.12 88888.00 2014-11-22 04:49:18.905 326 11465.02 277.42 54418.07 88888.00 2014-11-22 04:49:19.405 326 11464.96 277.43 54418.00 88888.00 2014-11-22 04:49:19.905 326 11464.94 277.40 54417.98 88888.00 2014-11-22 04:49:20.405 326 11465.00 277.36 54417.89 88888.00 2014-11-22 04:49:20.905 326 11464.99 277.33 54417.77 88888.00 2014-11-22 04:49:21.405 326 11464.92 277.37 54417.71 88888.00 2014-11-22 04:49:21.905 326 11464.92 277.40 54417.64 88888.00 2014-11-22 04:49:22.405 326 11464.84 277.38 54417.54 88888.00 2014-11-22 04:49:22.905 326 11464.86 277.43 54417.46 88888.00 2014-11-22 04:49:23.405 326 11464.83 277.44 54417.41 88888.00 2014-11-22 04:49:23.905 326 11464.79 277.43 54417.27 88888.00 2014-11-22 04:49:24.405 326 11464.69 277.48 54417.11 88888.00 2014-11-22 04:49:24.905 326 11464.66 277.50 54416.98 88888.00 2014-11-22 04:49:25.405 326 11464.73 277.51 54416.90 88888.00 2014-11-22 04:49:25.905 326 11464.73 277.47 54416.75 88888.00 2014-11-22 04:49:26.405 326 11464.66 277.46 54416.60 88888.00 2014-11-22 04:49:26.905 326 11464.59 277.42 54416.50 88888.00 2014-11-22 04:49:27.405 326 11464.53 277.43 54416.44 88888.00 2014-11-22 04:49:27.905 326 11464.50 277.53 54416.36 88888.00 2014-11-22 04:49:28.405 326 11464.52 277.53 54416.27 88888.00 2014-11-22 04:49:28.905 326 11464.40 277.52 54416.14 88888.00 2014-11-22 04:49:29.405 326 11464.44 277.61 54416.07 88888.00 2014-11-22 04:49:29.905 326 11464.42 277.63 54415.88 88888.00 2014-11-22 04:49:30.405 326 11464.32 277.61 54415.80 88888.00 2014-11-22 04:49:30.905 326 11464.27 277.61 54415.74 88888.00 2014-11-22 04:49:31.405 326 11464.18 277.62 54415.66 88888.00 2014-11-22 04:49:31.905 326 11464.17 277.65 54415.54 88888.00 2014-11-22 04:49:32.405 326 11464.10 277.68 54415.48 88888.00 2014-11-22 04:49:32.905 326 11464.01 277.68 54415.26 88888.00 2014-11-22 04:49:33.405 326 11463.98 277.79 54415.17 88888.00 2014-11-22 04:49:33.905 326 11463.98 277.73 54415.02 88888.00 2014-11-22 04:49:34.405 326 11463.92 277.69 54414.93 88888.00 2014-11-22 04:49:34.905 326 11463.86 277.76 54414.82 88888.00 2014-11-22 04:49:35.405 326 11463.81 277.82 54414.77 88888.00 2014-11-22 04:49:35.905 326 11463.75 277.84 54414.70 88888.00 2014-11-22 04:49:36.405 326 11463.69 277.82 54414.67 88888.00 2014-11-22 04:49:36.905 326 11463.60 277.84 54414.49 88888.00 2014-11-22 04:49:37.405 326 11463.51 277.82 54414.39 88888.00 2014-11-22 04:49:37.905 326 11463.47 277.85 54414.36 88888.00 2014-11-22 04:49:38.405 326 11463.40 277.89 54414.33 88888.00 2014-11-22 04:49:38.905 326 11463.33 277.89 54414.18 88888.00 2014-11-22 04:49:39.405 326 11463.24 277.90 54414.03 88888.00 2014-11-22 04:49:39.905 326 11463.21 277.89 54413.95 88888.00 2014-11-22 04:49:40.405 326 11463.13 277.90 54413.89 88888.00 2014-11-22 04:49:40.905 326 11463.12 277.92 54413.72 88888.00 2014-11-22 04:49:41.405 326 11463.06 277.88 54413.71 88888.00 2014-11-22 04:49:41.905 326 11463.00 277.87 54413.71 88888.00 2014-11-22 04:49:42.405 326 11462.98 277.89 54413.62 88888.00 2014-11-22 04:49:42.905 326 11462.90 277.86 54413.46 88888.00 2014-11-22 04:49:43.405 326 11462.87 277.81 54413.34 88888.00 2014-11-22 04:49:43.905 326 11462.83 277.80 54413.17 88888.00 2014-11-22 04:49:44.405 326 11462.83 277.81 54413.11 88888.00 2014-11-22 04:49:44.905 326 11462.81 277.79 54412.99 88888.00 2014-11-22 04:49:45.405 326 11462.80 277.77 54412.86 88888.00 2014-11-22 04:49:45.905 326 11462.77 277.75 54412.76 88888.00 2014-11-22 04:49:46.405 326 11462.67 277.79 54412.71 88888.00 2014-11-22 04:49:46.905 326 11462.61 277.80 54412.60 88888.00 2014-11-22 04:49:47.405 326 11462.69 277.72 54412.40 88888.00 2014-11-22 04:49:47.905 326 11462.64 277.77 54412.20 88888.00 2014-11-22 04:49:48.405 326 11462.54 277.72 54412.08 88888.00 2014-11-22 04:49:48.905 326 11462.54 277.75 54412.01 88888.00 2014-11-22 04:49:49.405 326 11462.53 277.81 54411.85 88888.00 2014-11-22 04:49:49.905 326 11462.55 277.76 54411.73 88888.00 2014-11-22 04:49:50.405 326 11462.49 277.70 54411.54 88888.00 2014-11-22 04:49:50.905 326 11462.46 277.65 54411.36 88888.00 2014-11-22 04:49:51.405 326 11462.44 277.68 54411.16 88888.00 2014-11-22 04:49:51.905 326 11462.40 277.72 54411.05 88888.00 2014-11-22 04:49:52.405 326 11462.39 277.68 54411.06 88888.00 2014-11-22 04:49:52.905 326 11462.35 277.64 54411.07 88888.00 2014-11-22 04:49:53.405 326 11462.28 277.62 54410.90 88888.00 2014-11-22 04:49:53.905 326 11462.24 277.64 54410.66 88888.00 2014-11-22 04:49:54.405 326 11462.25 277.65 54410.49 88888.00 2014-11-22 04:49:54.905 326 11462.20 277.63 54410.30 88888.00 2014-11-22 04:49:55.405 326 11462.14 277.61 54409.99 88888.00 2014-11-22 04:49:55.905 326 11462.18 277.53 54409.89 88888.00 2014-11-22 04:49:56.405 326 11462.18 277.51 54409.76 88888.00 2014-11-22 04:49:56.905 326 11462.12 277.53 54409.61 88888.00 2014-11-22 04:49:57.405 326 11462.04 277.57 54409.56 88888.00 2014-11-22 04:49:57.905 326 11461.99 277.54 54409.40 88888.00 2014-11-22 04:49:58.405 326 11461.99 277.48 54409.17 88888.00 2014-11-22 04:49:58.905 326 11461.98 277.40 54408.95 88888.00 2014-11-22 04:49:59.405 326 11461.91 277.39 54408.74 88888.00 2014-11-22 04:49:59.905 326 11461.91 277.48 54408.59 88888.00 2014-11-22 04:50:00.405 326 11461.83 277.52 54408.50 88888.00 2014-11-22 04:50:00.905 326 11461.78 277.51 54408.39 88888.00 2014-11-22 04:50:01.405 326 11461.70 277.52 54408.22 88888.00 2014-11-22 04:50:01.905 326 11461.68 277.47 54408.09 88888.00 2014-11-22 04:50:02.405 326 11461.64 277.47 54407.90 88888.00 2014-11-22 04:50:02.905 326 11461.67 277.46 54407.77 88888.00 2014-11-22 04:50:03.405 326 11461.67 277.48 54407.57 88888.00 2014-11-22 04:50:03.905 326 11461.52 277.54 54407.36 88888.00 2014-11-22 04:50:04.405 326 11461.38 277.54 54407.13 88888.00 2014-11-22 04:50:04.905 326 11461.20 277.53 54406.96 88888.00 2014-11-22 04:50:05.405 326 11461.09 277.51 54406.75 88888.00 2014-11-22 04:50:05.905 326 11461.05 277.54 54406.54 88888.00 2014-11-22 04:50:06.405 326 11460.99 277.51 54406.40 88888.00 2014-11-22 04:50:06.905 326 11460.88 277.50 54406.23 88888.00 2014-11-22 04:50:07.405 326 11460.83 277.42 54406.07 88888.00 2014-11-22 04:50:07.905 326 11460.81 277.42 54405.94 88888.00 2014-11-22 04:50:08.405 326 11460.76 277.37 54405.78 88888.00 2014-11-22 04:50:08.905 326 11460.62 277.35 54405.62 88888.00 2014-11-22 04:50:09.405 326 11460.55 277.34 54405.40 88888.00 2014-11-22 04:50:09.905 326 11460.55 277.31 54405.23 88888.00 2014-11-22 04:50:10.405 326 11460.52 277.27 54405.09 88888.00 2014-11-22 04:50:10.905 326 11460.42 277.27 54404.91 88888.00 2014-11-22 04:50:11.405 326 11460.24 277.25 54404.74 88888.00 2014-11-22 04:50:11.905 326 11460.11 277.22 54404.52 88888.00 2014-11-22 04:50:12.405 326 11460.02 277.16 54404.30 88888.00 2014-11-22 04:50:12.905 326 11459.88 277.11 54404.15 88888.00 2014-11-22 04:50:13.405 326 11459.77 276.97 54403.98 88888.00 2014-11-22 04:50:13.905 326 11459.69 276.88 54403.82 88888.00 2014-11-22 04:50:14.405 326 11459.56 276.84 54403.65 88888.00 2014-11-22 04:50:14.905 326 11459.43 276.76 54403.48 88888.00 2014-11-22 04:50:15.405 326 11459.35 276.71 54403.42 88888.00 2014-11-22 04:50:15.905 326 11459.25 276.63 54403.28 88888.00 2014-11-22 04:50:16.405 326 11459.19 276.60 54403.12 88888.00 2014-11-22 04:50:16.905 326 11459.04 276.50 54402.92 88888.00 2014-11-22 04:50:17.405 326 11458.95 276.46 54402.78 88888.00 2014-11-22 04:50:17.905 326 11458.95 276.41 54402.58 88888.00 2014-11-22 04:50:18.405 326 11458.90 276.32 54402.30 88888.00 2014-11-22 04:50:18.905 326 11458.73 276.29 54402.16 88888.00 2014-11-22 04:50:19.405 326 11458.63 276.20 54402.04 88888.00 2014-11-22 04:50:19.905 326 11458.43 276.13 54401.78 88888.00 2014-11-22 04:50:20.405 326 11458.28 276.07 54401.61 88888.00 2014-11-22 04:50:20.905 326 11458.21 275.99 54401.50 88888.00 2014-11-22 04:50:21.405 326 11458.11 275.83 54401.45 88888.00 2014-11-22 04:50:21.905 326 11458.00 275.70 54401.29 88888.00 2014-11-22 04:50:22.405 326 11457.88 275.64 54401.20 88888.00 2014-11-22 04:50:22.905 326 11457.78 275.57 54401.15 88888.00 2014-11-22 04:50:23.405 326 11457.70 275.40 54401.02 88888.00 2014-11-22 04:50:23.905 326 11457.64 275.26 54400.88 88888.00 2014-11-22 04:50:24.405 326 11457.60 275.18 54400.75 88888.00 2014-11-22 04:50:24.905 326 11457.39 275.12 54400.72 88888.00 2014-11-22 04:50:25.405 326 11457.26 275.07 54400.59 88888.00 2014-11-22 04:50:25.905 326 11457.16 274.97 54400.53 88888.00 2014-11-22 04:50:26.405 326 11457.02 274.82 54400.43 88888.00 2014-11-22 04:50:26.905 326 11456.94 274.73 54400.38 88888.00 2014-11-22 04:50:27.405 326 11456.82 274.61 54400.31 88888.00 2014-11-22 04:50:27.905 326 11456.75 274.52 54400.15 88888.00 2014-11-22 04:50:28.405 326 11456.65 274.40 54400.14 88888.00 2014-11-22 04:50:28.905 326 11456.52 274.29 54400.13 88888.00 2014-11-22 04:50:29.405 326 11456.42 274.16 54400.08 88888.00 2014-11-22 04:50:29.905 326 11456.39 274.02 54399.95 88888.00 2014-11-22 04:50:30.405 326 11456.33 273.90 54399.94 88888.00 2014-11-22 04:50:30.905 326 11456.29 273.75 54399.82 88888.00 2014-11-22 04:50:31.405 326 11456.18 273.67 54399.68 88888.00 2014-11-22 04:50:31.905 326 11456.07 273.51 54399.67 88888.00 2014-11-22 04:50:32.405 326 11456.03 273.39 54399.61 88888.00 2014-11-22 04:50:32.905 326 11455.97 273.22 54399.58 88888.00 2014-11-22 04:50:33.405 326 11455.90 273.09 54399.60 88888.00 2014-11-22 04:50:33.905 326 11455.91 272.94 54399.66 88888.00 2014-11-22 04:50:34.405 326 11455.84 272.82 54399.64 88888.00 2014-11-22 04:50:34.905 326 11455.85 272.71 54399.58 88888.00 2014-11-22 04:50:35.405 326 11455.74 272.64 54399.64 88888.00 2014-11-22 04:50:35.905 326 11455.74 272.55 54399.49 88888.00 2014-11-22 04:50:36.405 326 11455.72 272.47 54399.42 88888.00 2014-11-22 04:50:36.905 326 11455.72 272.40 54399.42 88888.00 2014-11-22 04:50:37.405 326 11455.69 272.33 54399.44 88888.00 2014-11-22 04:50:37.905 326 11455.66 272.28 54399.42 88888.00 2014-11-22 04:50:38.405 326 11455.72 272.22 54399.41 88888.00 2014-11-22 04:50:38.905 326 11455.76 272.18 54399.40 88888.00 2014-11-22 04:50:39.405 326 11455.75 272.08 54399.30 88888.00 2014-11-22 04:50:39.905 326 11455.76 272.04 54399.29 88888.00 2014-11-22 04:50:40.405 326 11455.87 271.99 54399.32 88888.00 2014-11-22 04:50:40.905 326 11455.87 271.95 54399.26 88888.00 2014-11-22 04:50:41.405 326 11455.93 271.93 54399.32 88888.00 2014-11-22 04:50:41.905 326 11455.95 271.93 54399.21 88888.00 2014-11-22 04:50:42.405 326 11456.00 271.91 54399.10 88888.00 2014-11-22 04:50:42.905 326 11456.06 271.91 54398.91 88888.00 2014-11-22 04:50:43.405 326 11456.14 271.90 54398.88 88888.00 2014-11-22 04:50:43.905 326 11456.11 271.82 54398.88 88888.00 2014-11-22 04:50:44.405 326 11456.14 271.84 54398.77 88888.00 2014-11-22 04:50:44.905 326 11456.26 271.86 54398.65 88888.00 2014-11-22 04:50:45.405 326 11456.34 271.81 54398.48 88888.00 2014-11-22 04:50:45.905 326 11456.38 271.85 54398.36 88888.00 2014-11-22 04:50:46.405 326 11456.48 271.86 54398.18 88888.00 2014-11-22 04:50:46.905 326 11456.53 271.88 54398.01 88888.00 2014-11-22 04:50:47.405 326 11456.52 271.88 54397.91 88888.00 2014-11-22 04:50:47.905 326 11456.57 271.85 54397.82 88888.00 2014-11-22 04:50:48.405 326 11456.78 271.84 54397.74 88888.00 2014-11-22 04:50:48.905 326 11456.79 271.91 54397.63 88888.00 2014-11-22 04:50:49.405 326 11456.89 271.98 54397.50 88888.00 2014-11-22 04:50:49.905 326 11456.96 271.99 54397.34 88888.00 2014-11-22 04:50:50.405 326 11457.01 272.02 54397.11 88888.00 2014-11-22 04:50:50.905 326 11457.12 272.13 54396.92 88888.00 2014-11-22 04:50:51.405 326 11457.16 272.14 54396.84 88888.00 2014-11-22 04:50:51.905 326 11457.07 272.12 54396.70 88888.00 2014-11-22 04:50:52.405 326 11457.16 272.10 54396.64 88888.00 2014-11-22 04:50:52.905 326 11457.28 272.08 54396.54 88888.00 2014-11-22 04:50:53.405 326 11457.42 272.12 54396.36 88888.00 2014-11-22 04:50:53.905 326 11457.59 272.13 54396.17 88888.00 2014-11-22 04:50:54.405 326 11457.68 272.22 54395.94 88888.00 2014-11-22 04:50:54.905 326 11457.84 272.25 54395.78 88888.00 2014-11-22 04:50:55.405 326 11458.01 272.19 54395.50 88888.00 2014-11-22 04:50:55.905 326 11458.14 272.31 54395.37 88888.00 2014-11-22 04:50:56.405 326 11458.22 272.37 54395.18 88888.00 2014-11-22 04:50:56.905 326 11458.40 272.44 54394.97 88888.00 2014-11-22 04:50:57.405 326 11458.59 272.52 54394.74 88888.00 2014-11-22 04:50:57.905 326 11458.83 272.55 54394.51 88888.00 2014-11-22 04:50:58.405 326 11459.00 272.67 54394.26 88888.00 2014-11-22 04:50:58.905 326 11459.21 272.75 54394.09 88888.00 2014-11-22 04:50:59.405 326 11459.37 272.84 54393.81 88888.00 2014-11-22 04:50:59.905 326 11459.56 272.94 54393.52 88888.00 2014-11-22 04:51:00.405 326 11459.77 273.05 54393.21 88888.00 2014-11-22 04:51:00.905 326 11459.93 273.15 54392.92 88888.00 2014-11-22 04:51:01.405 326 11460.09 273.17 54392.66 88888.00 2014-11-22 04:51:01.905 326 11460.24 273.19 54392.32 88888.00 2014-11-22 04:51:02.405 326 11460.30 273.19 54391.95 88888.00 2014-11-22 04:51:02.905 326 11460.39 273.19 54391.55 88888.00 2014-11-22 04:51:03.405 326 11460.47 273.24 54391.26 88888.00 2014-11-22 04:51:03.905 326 11460.55 273.23 54390.91 88888.00 2014-11-22 04:51:04.405 326 11460.70 273.17 54390.46 88888.00 2014-11-22 04:51:04.905 326 11460.72 273.09 54390.05 88888.00 2014-11-22 04:51:05.405 326 11460.73 273.01 54389.66 88888.00 2014-11-22 04:51:05.905 326 11460.82 272.90 54389.40 88888.00 2014-11-22 04:51:06.405 326 11460.94 272.79 54389.04 88888.00 2014-11-22 04:51:06.905 326 11461.05 272.67 54388.60 88888.00 2014-11-22 04:51:07.405 326 11461.17 272.56 54388.30 88888.00 2014-11-22 04:51:07.905 326 11461.17 272.54 54387.94 88888.00 2014-11-22 04:51:08.405 326 11461.09 272.48 54387.67 88888.00 2014-11-22 04:51:08.905 326 11461.19 272.43 54387.31 88888.00 2014-11-22 04:51:09.405 326 11461.30 272.33 54386.97 88888.00 2014-11-22 04:51:09.905 326 11461.28 272.24 54386.67 88888.00 2014-11-22 04:51:10.405 326 11461.30 272.16 54386.32 88888.00 2014-11-22 04:51:10.905 326 11461.34 272.06 54386.07 88888.00 2014-11-22 04:51:11.405 326 11461.36 271.98 54385.75 88888.00 2014-11-22 04:51:11.905 326 11461.42 271.90 54385.45 88888.00 2014-11-22 04:51:12.405 326 11461.36 271.84 54385.17 88888.00 2014-11-22 04:51:12.905 326 11461.34 271.73 54384.87 88888.00 2014-11-22 04:51:13.405 326 11461.44 271.59 54384.52 88888.00 2014-11-22 04:51:13.905 326 11461.50 271.48 54384.13 88888.00 2014-11-22 04:51:14.405 326 11461.51 271.36 54383.74 88888.00 2014-11-22 04:51:14.905 326 11461.56 271.23 54383.50 88888.00 2014-11-22 04:51:15.405 326 11461.66 271.13 54383.12 88888.00 2014-11-22 04:51:15.905 326 11461.65 271.04 54382.80 88888.00 2014-11-22 04:51:16.405 326 11461.65 270.96 54382.41 88888.00 2014-11-22 04:51:16.905 326 11461.81 270.92 54382.15 88888.00 2014-11-22 04:51:17.405 326 11461.85 270.78 54381.87 88888.00 2014-11-22 04:51:17.905 326 11461.78 270.69 54381.52 88888.00 2014-11-22 04:51:18.405 326 11461.82 270.66 54381.22 88888.00 2014-11-22 04:51:18.905 326 11461.98 270.59 54380.98 88888.00 2014-11-22 04:51:19.405 326 11461.97 270.52 54380.68 88888.00 2014-11-22 04:51:19.905 326 11461.97 270.44 54380.32 88888.00 2014-11-22 04:51:20.405 326 11462.08 270.34 54380.03 88888.00 2014-11-22 04:51:20.905 326 11462.14 270.28 54379.76 88888.00 2014-11-22 04:51:21.405 326 11462.14 270.17 54379.49 88888.00 2014-11-22 04:51:21.905 326 11462.19 270.05 54379.12 88888.00 2014-11-22 04:51:22.405 326 11462.30 270.02 54378.90 88888.00 2014-11-22 04:51:22.905 326 11462.40 269.95 54378.48 88888.00 2014-11-22 04:51:23.405 326 11462.41 269.87 54377.94 88888.00 2014-11-22 04:51:23.905 326 11462.41 269.85 54377.77 88888.00 2014-11-22 04:51:24.405 326 11462.41 269.82 54377.68 88888.00 2014-11-22 04:51:24.905 326 11462.41 269.78 54377.47 88888.00 2014-11-22 04:51:25.405 326 11462.45 269.77 54377.08 88888.00 2014-11-22 04:51:25.905 326 11462.53 269.65 54376.73 88888.00 2014-11-22 04:51:26.405 326 11462.56 269.52 54376.57 88888.00 2014-11-22 04:51:26.905 326 11462.53 269.43 54376.27 88888.00 2014-11-22 04:51:27.405 326 11462.51 269.36 54375.96 88888.00 2014-11-22 04:51:27.905 326 11462.40 269.26 54375.62 88888.00 2014-11-22 04:51:28.405 326 11462.38 269.12 54375.43 88888.00 2014-11-22 04:51:28.905 326 11462.40 268.99 54375.21 88888.00 2014-11-22 04:51:29.405 326 11462.40 268.83 54374.94 88888.00 2014-11-22 04:51:29.905 326 11462.35 268.65 54374.71 88888.00 2014-11-22 04:51:30.405 326 11462.35 268.48 54374.33 88888.00 2014-11-22 04:51:30.905 326 11462.24 268.30 54374.10 88888.00 2014-11-22 04:51:31.405 326 11462.18 268.17 54373.90 88888.00 2014-11-22 04:51:31.905 326 11462.08 268.10 54373.54 88888.00 2014-11-22 04:51:32.405 326 11461.96 267.96 54373.40 88888.00 2014-11-22 04:51:32.905 326 11461.88 267.79 54373.17 88888.00 2014-11-22 04:51:33.405 326 11461.77 267.68 54372.96 88888.00 2014-11-22 04:51:33.905 326 11461.64 267.57 54372.76 88888.00 2014-11-22 04:51:34.405 326 11461.52 267.45 54372.58 88888.00 2014-11-22 04:51:34.905 326 11461.45 267.31 54372.34 88888.00 2014-11-22 04:51:35.405 326 11461.38 267.17 54372.10 88888.00 2014-11-22 04:51:35.905 326 11461.24 267.04 54371.89 88888.00 2014-11-22 04:51:36.405 326 11461.15 266.91 54371.59 88888.00 2014-11-22 04:51:36.905 326 11461.04 266.76 54371.37 88888.00 2014-11-22 04:51:37.405 326 11460.84 266.63 54371.18 88888.00 2014-11-22 04:51:37.905 326 11460.76 266.45 54371.02 88888.00 2014-11-22 04:51:38.405 326 11460.70 266.27 54370.87 88888.00 2014-11-22 04:51:38.905 326 11460.57 266.08 54370.65 88888.00 2014-11-22 04:51:39.405 326 11460.52 265.93 54370.46 88888.00 2014-11-22 04:51:39.905 326 11460.37 265.82 54370.30 88888.00 2014-11-22 04:51:40.405 326 11460.26 265.62 54370.10 88888.00 2014-11-22 04:51:40.905 326 11460.27 265.42 54369.93 88888.00 2014-11-22 04:51:41.405 326 11460.20 265.15 54369.76 88888.00 2014-11-22 04:51:41.905 326 11460.10 264.97 54369.58 88888.00 2014-11-22 04:51:42.405 326 11460.13 264.75 54369.45 88888.00 2014-11-22 04:51:42.905 326 11460.15 264.47 54369.29 88888.00 2014-11-22 04:51:43.405 326 11460.15 264.22 54369.16 88888.00 2014-11-22 04:51:43.905 326 11460.18 263.97 54368.85 88888.00 2014-11-22 04:51:44.405 326 11460.20 263.70 54368.54 88888.00 2014-11-22 04:51:44.905 326 11460.20 263.42 54368.33 88888.00 2014-11-22 04:51:45.405 326 11460.25 263.18 54368.17 88888.00 2014-11-22 04:51:45.905 326 11460.34 262.95 54367.87 88888.00 2014-11-22 04:51:46.405 326 11460.30 262.64 54367.71 88888.00 2014-11-22 04:51:46.905 326 11460.39 262.31 54367.48 88888.00 2014-11-22 04:51:47.405 326 11460.39 262.05 54367.21 88888.00 2014-11-22 04:51:47.905 326 11460.49 261.74 54367.04 88888.00 2014-11-22 04:51:48.405 326 11460.55 261.48 54366.71 88888.00 2014-11-22 04:51:48.905 326 11460.55 261.16 54366.44 88888.00 2014-11-22 04:51:49.405 326 11460.65 260.86 54366.16 88888.00 2014-11-22 04:51:49.905 326 11460.63 260.58 54365.88 88888.00 2014-11-22 04:51:50.405 326 11460.71 260.32 54365.65 88888.00 2014-11-22 04:51:50.905 326 11460.72 260.03 54365.31 88888.00 2014-11-22 04:51:51.405 326 11460.79 259.72 54365.06 88888.00 2014-11-22 04:51:51.905 326 11460.79 259.38 54364.73 88888.00 2014-11-22 04:51:52.405 326 11460.87 259.04 54364.45 88888.00 2014-11-22 04:51:52.905 326 11460.88 258.75 54364.23 88888.00 2014-11-22 04:51:53.405 326 11460.87 258.46 54363.98 88888.00 2014-11-22 04:51:53.905 326 11460.88 258.19 54363.74 88888.00 2014-11-22 04:51:54.405 326 11461.00 257.87 54363.42 88888.00 2014-11-22 04:51:54.905 326 11461.03 257.58 54363.15 88888.00 2014-11-22 04:51:55.405 326 11461.05 257.33 54362.89 88888.00 2014-11-22 04:51:55.905 326 11461.07 257.11 54362.74 88888.00 2014-11-22 04:51:56.405 326 11461.13 256.79 54362.52 88888.00 2014-11-22 04:51:56.905 326 11461.12 256.47 54362.30 88888.00 2014-11-22 04:51:57.405 326 11461.12 256.18 54362.10 88888.00 2014-11-22 04:51:57.905 326 11461.13 255.88 54361.82 88888.00 2014-11-22 04:51:58.405 326 11461.24 255.59 54361.46 88888.00 2014-11-22 04:51:58.905 326 11461.13 255.32 54361.22 88888.00 2014-11-22 04:51:59.405 326 11461.13 255.00 54361.01 88888.00 2014-11-22 04:51:59.905 326 11461.13 254.70 54360.82 88888.00 2014-11-22 04:52:00.405 326 11461.10 254.37 54360.55 88888.00 2014-11-22 04:52:00.905 326 11461.20 254.05 54360.27 88888.00 2014-11-22 04:52:01.405 326 11461.33 253.73 54360.02 88888.00 2014-11-22 04:52:01.905 326 11461.31 253.46 54359.83 88888.00 2014-11-22 04:52:02.405 326 11461.34 253.12 54359.60 88888.00 2014-11-22 04:52:02.905 326 11461.50 252.78 54359.32 88888.00 2014-11-22 04:52:03.405 326 11461.57 252.43 54359.09 88888.00 2014-11-22 04:52:03.905 326 11461.55 252.16 54358.90 88888.00 2014-11-22 04:52:04.405 326 11461.55 251.87 54358.63 88888.00 2014-11-22 04:52:04.905 326 11461.62 251.50 54358.40 88888.00 2014-11-22 04:52:05.405 326 11461.59 251.13 54358.21 88888.00 2014-11-22 04:52:05.905 326 11461.56 250.84 54357.89 88888.00 2014-11-22 04:52:06.405 326 11461.70 250.50 54357.75 88888.00 2014-11-22 04:52:06.905 326 11461.76 250.19 54357.47 88888.00 2014-11-22 04:52:07.405 326 11461.83 249.85 54357.27 88888.00 2014-11-22 04:52:07.905 326 11461.85 249.52 54356.99 88888.00 2014-11-22 04:52:08.405 326 11461.85 249.25 54356.72 88888.00 2014-11-22 04:52:08.905 326 11461.91 248.93 54356.50 88888.00 2014-11-22 04:52:09.406 326 11461.94 248.60 54356.25 88888.00 2014-11-22 04:52:09.906 326 11461.99 248.19 54356.05 88888.00 2014-11-22 04:52:10.406 326 11461.98 247.87 54355.82 88888.00 2014-11-22 04:52:10.906 326 11462.01 247.62 54355.59 88888.00 2014-11-22 04:52:11.406 326 11462.06 247.28 54355.33 88888.00 2014-11-22 04:52:11.906 326 11462.04 246.99 54355.19 88888.00 2014-11-22 04:52:12.406 326 11462.02 246.69 54355.01 88888.00 2014-11-22 04:52:12.906 326 11462.10 246.37 54354.82 88888.00 2014-11-22 04:52:13.406 326 11462.10 246.08 54354.59 88888.00 2014-11-22 04:52:13.906 326 11462.15 245.76 54354.26 88888.00 2014-11-22 04:52:14.406 326 11462.19 245.47 54354.04 88888.00 2014-11-22 04:52:14.906 326 11462.19 245.18 54353.78 88888.00 2014-11-22 04:52:15.406 326 11462.12 244.85 54353.51 88888.00 2014-11-22 04:52:15.906 326 11462.10 244.58 54353.33 88888.00 2014-11-22 04:52:16.406 326 11462.12 244.32 54353.17 88888.00 2014-11-22 04:52:16.906 326 11462.08 244.04 54352.94 88888.00 2014-11-22 04:52:17.406 326 11462.07 243.78 54352.68 88888.00 2014-11-22 04:52:17.906 326 11462.13 243.51 54352.54 88888.00 2014-11-22 04:52:18.406 326 11462.08 243.18 54352.30 88888.00 2014-11-22 04:52:18.906 326 11461.97 242.92 54352.07 88888.00 2014-11-22 04:52:19.406 326 11462.03 242.68 54351.82 88888.00 2014-11-22 04:52:19.906 326 11462.10 242.41 54351.63 88888.00 2014-11-22 04:52:20.406 326 11462.13 242.16 54351.44 88888.00 2014-11-22 04:52:20.906 326 11462.14 241.86 54351.23 88888.00 2014-11-22 04:52:21.406 326 11462.06 241.62 54350.99 88888.00 2014-11-22 04:52:21.906 326 11462.08 241.36 54350.74 88888.00 2014-11-22 04:52:22.406 326 11462.10 241.06 54350.65 88888.00 2014-11-22 04:52:22.906 326 11462.13 240.80 54350.45 88888.00 2014-11-22 04:52:23.406 326 11462.10 240.53 54350.20 88888.00 2014-11-22 04:52:23.906 326 11462.10 240.29 54350.00 88888.00 2014-11-22 04:52:24.406 326 11462.18 240.02 54349.85 88888.00 2014-11-22 04:52:24.906 326 11462.19 239.78 54349.67 88888.00 2014-11-22 04:52:25.406 326 11462.14 239.54 54349.40 88888.00 2014-11-22 04:52:25.906 326 11462.13 239.35 54349.22 88888.00 2014-11-22 04:52:26.406 326 11462.23 239.14 54349.14 88888.00 2014-11-22 04:52:26.906 326 11462.20 238.90 54348.88 88888.00 2014-11-22 04:52:27.406 326 11462.13 238.67 54348.65 88888.00 2014-11-22 04:52:27.906 326 11462.13 238.46 54348.39 88888.00 2014-11-22 04:52:28.406 326 11462.14 238.26 54348.17 88888.00 2014-11-22 04:52:28.906 326 11462.13 238.06 54348.00 88888.00 2014-11-22 04:52:29.406 326 11462.14 237.79 54348.01 88888.00 2014-11-22 04:52:29.906 326 11462.23 237.56 54347.76 88888.00 2014-11-22 04:52:30.406 326 11462.25 237.32 54347.33 88888.00 2014-11-22 04:52:30.906 326 11462.34 237.03 54347.02 88888.00 2014-11-22 04:52:31.406 326 11462.30 236.76 54346.80 88888.00 2014-11-22 04:52:31.906 326 11462.36 236.55 54346.58 88888.00 2014-11-22 04:52:32.406 326 11462.38 236.29 54346.36 88888.00 2014-11-22 04:52:32.906 326 11462.39 236.06 54346.18 88888.00 2014-11-22 04:52:33.406 326 11462.32 235.80 54346.10 88888.00 2014-11-22 04:52:33.906 326 11462.39 235.57 54345.88 88888.00 2014-11-22 04:52:34.406 326 11462.38 235.29 54345.63 88888.00 2014-11-22 04:52:34.906 326 11462.30 235.11 54345.41 88888.00 2014-11-22 04:52:35.406 326 11462.24 234.86 54345.23 88888.00 2014-11-22 04:52:35.906 326 11462.29 234.57 54345.11 88888.00 2014-11-22 04:52:36.406 326 11462.27 234.28 54344.88 88888.00 2014-11-22 04:52:36.906 326 11462.28 234.03 54344.60 88888.00 2014-11-22 04:52:37.406 326 11462.25 233.76 54344.56 88888.00 2014-11-22 04:52:37.906 326 11462.20 233.54 54344.42 88888.00 2014-11-22 04:52:38.406 326 11462.13 233.26 54344.29 88888.00 2014-11-22 04:52:38.906 326 11462.13 232.97 54344.17 88888.00 2014-11-22 04:52:39.406 326 11462.19 232.74 54343.95 88888.00 2014-11-22 04:52:39.906 326 11462.20 232.49 54343.75 88888.00 2014-11-22 04:52:40.406 326 11462.27 232.19 54343.65 88888.00 2014-11-22 04:52:40.906 326 11462.25 231.95 54343.54 88888.00 2014-11-22 04:52:41.406 326 11462.27 231.70 54343.34 88888.00 2014-11-22 04:52:41.906 326 11462.29 231.43 54343.17 88888.00 2014-11-22 04:52:42.406 326 11462.33 231.15 54343.01 88888.00 2014-11-22 04:52:42.906 326 11462.35 230.91 54342.84 88888.00 2014-11-22 04:52:43.406 326 11462.34 230.67 54342.75 88888.00 2014-11-22 04:52:43.906 326 11462.35 230.38 54342.56 88888.00 2014-11-22 04:52:44.406 326 11462.30 230.06 54342.41 88888.00 2014-11-22 04:52:44.906 326 11462.35 229.78 54342.28 88888.00 2014-11-22 04:52:45.406 326 11462.38 229.53 54342.20 88888.00 2014-11-22 04:52:45.906 326 11462.34 229.28 54342.04 88888.00 2014-11-22 04:52:46.406 326 11462.40 229.05 54341.96 88888.00 2014-11-22 04:52:46.906 326 11462.38 228.77 54341.84 88888.00 2014-11-22 04:52:47.406 326 11462.43 228.46 54341.71 88888.00 2014-11-22 04:52:47.906 326 11462.48 228.15 54341.60 88888.00 2014-11-22 04:52:48.406 326 11462.34 227.86 54341.45 88888.00 2014-11-22 04:52:48.906 326 11462.34 227.55 54341.28 88888.00 2014-11-22 04:52:49.406 326 11462.43 227.23 54341.11 88888.00 2014-11-22 04:52:49.906 326 11462.49 226.96 54341.06 88888.00 2014-11-22 04:52:50.406 326 11462.45 226.72 54341.00 88888.00 2014-11-22 04:52:50.906 326 11462.39 226.43 54340.91 88888.00 2014-11-22 04:52:51.406 326 11462.41 226.07 54340.80 88888.00 2014-11-22 04:52:51.906 326 11462.40 225.79 54340.68 88888.00 2014-11-22 04:52:52.406 326 11462.41 225.59 54340.58 88888.00 2014-11-22 04:52:52.906 326 11462.49 225.33 54340.48 88888.00 2014-11-22 04:52:53.406 326 11462.46 225.10 54340.40 88888.00 2014-11-22 04:52:53.906 326 11462.45 224.84 54340.31 88888.00 2014-11-22 04:52:54.406 326 11462.46 224.63 54340.26 88888.00 2014-11-22 04:52:54.906 326 11462.51 224.39 54340.26 88888.00 2014-11-22 04:52:55.406 326 11462.60 224.12 54340.24 88888.00 2014-11-22 04:52:55.906 326 11462.66 223.84 54340.05 88888.00 2014-11-22 04:52:56.406 326 11462.67 223.58 54340.00 88888.00 2014-11-22 04:52:56.906 326 11462.65 223.37 54339.99 88888.00 2014-11-22 04:52:57.406 326 11462.61 223.12 54340.01 88888.00 2014-11-22 04:52:57.906 326 11462.65 222.82 54339.99 88888.00 2014-11-22 04:52:58.406 326 11462.70 222.54 54339.95 88888.00 2014-11-22 04:52:58.906 326 11462.75 222.28 54339.94 88888.00 2014-11-22 04:52:59.406 326 11462.75 222.01 54339.87 88888.00 2014-11-22 04:52:59.906 326 11462.81 221.79 54339.85 88888.00 2014-11-22 04:53:00.406 326 11462.81 221.56 54339.83 88888.00 2014-11-22 04:53:00.906 326 11462.83 221.35 54339.76 88888.00 2014-11-22 04:53:01.406 326 11462.83 221.06 54339.82 88888.00 2014-11-22 04:53:01.906 326 11462.91 220.78 54339.85 88888.00 2014-11-22 04:53:02.406 326 11462.98 220.51 54339.86 88888.00 2014-11-22 04:53:02.906 326 11463.00 220.25 54339.78 88888.00 2014-11-22 04:53:03.406 326 11462.97 219.98 54339.77 88888.00 2014-11-22 04:53:03.906 326 11463.04 219.70 54339.84 88888.00 2014-11-22 04:53:04.406 326 11463.19 219.41 54339.87 88888.00 2014-11-22 04:53:04.906 326 11463.27 219.20 54339.84 88888.00 2014-11-22 04:53:05.406 326 11463.33 218.95 54339.94 88888.00 2014-11-22 04:53:05.906 326 11463.40 218.66 54340.00 88888.00 2014-11-22 04:53:06.406 326 11463.43 218.36 54340.04 88888.00 2014-11-22 04:53:06.906 326 11463.53 218.06 54340.12 88888.00 2014-11-22 04:53:07.406 326 11463.65 217.75 54340.15 88888.00 2014-11-22 04:53:07.906 326 11463.74 217.48 54340.12 88888.00 2014-11-22 04:53:08.406 326 11463.82 217.22 54340.20 88888.00 2014-11-22 04:53:08.906 326 11463.94 216.96 54340.22 88888.00 2014-11-22 04:53:09.406 326 11463.90 216.69 54340.33 88888.00 2014-11-22 04:53:09.906 326 11464.02 216.44 54340.37 88888.00 2014-11-22 04:53:10.406 326 11464.06 216.21 54340.45 88888.00 2014-11-22 04:53:10.906 326 11464.10 215.96 54340.47 88888.00 2014-11-22 04:53:11.406 326 11464.19 215.71 54340.52 88888.00 2014-11-22 04:53:11.906 326 11464.34 215.46 54340.57 88888.00 2014-11-22 04:53:12.406 326 11464.45 215.26 54340.59 88888.00 2014-11-22 04:53:12.906 326 11464.43 215.02 54340.73 88888.00 2014-11-22 04:53:13.406 326 11464.49 214.84 54340.96 88888.00 2014-11-22 04:53:13.906 326 11464.58 214.62 54341.07 88888.00 2014-11-22 04:53:14.406 326 11464.68 214.41 54341.15 88888.00 2014-11-22 04:53:14.906 326 11464.73 214.18 54341.27 88888.00 2014-11-22 04:53:15.406 326 11464.75 213.96 54341.35 88888.00 2014-11-22 04:53:15.906 326 11464.84 213.83 54341.42 88888.00 2014-11-22 04:53:16.406 326 11464.90 213.63 54341.62 88888.00 2014-11-22 04:53:16.906 326 11464.91 213.40 54341.71 88888.00 2014-11-22 04:53:17.406 326 11465.02 213.24 54341.75 88888.00 2014-11-22 04:53:17.906 326 11465.01 213.08 54341.86 88888.00 2014-11-22 04:53:18.406 326 11465.04 212.92 54342.10 88888.00 2014-11-22 04:53:18.906 326 11465.11 212.75 54342.15 88888.00 2014-11-22 04:53:19.406 326 11465.21 212.52 54342.34 88888.00 2014-11-22 04:53:19.906 326 11465.26 212.35 54342.52 88888.00 2014-11-22 04:53:20.406 326 11465.26 212.14 54342.61 88888.00 2014-11-22 04:53:20.906 326 11465.27 211.91 54342.71 88888.00 2014-11-22 04:53:21.406 326 11465.28 211.74 54342.81 88888.00 2014-11-22 04:53:21.906 326 11465.43 211.62 54342.99 88888.00 2014-11-22 04:53:22.406 326 11465.55 211.47 54343.19 88888.00 2014-11-22 04:53:22.906 326 11465.59 211.30 54343.34 88888.00 2014-11-22 04:53:23.406 326 11465.60 211.13 54343.46 88888.00 2014-11-22 04:53:23.906 326 11465.73 210.92 54343.59 88888.00 2014-11-22 04:53:24.406 326 11465.78 210.75 54343.83 88888.00 2014-11-22 04:53:24.906 326 11465.91 210.59 54344.03 88888.00 2014-11-22 04:53:25.406 326 11465.93 210.47 54344.22 88888.00 2014-11-22 04:53:25.906 326 11466.02 210.31 54344.51 88888.00 2014-11-22 04:53:26.406 326 11466.09 210.16 54344.73 88888.00 2014-11-22 04:53:26.906 326 11466.24 210.02 54344.87 88888.00 2014-11-22 04:53:27.406 326 11466.33 209.89 54345.05 88888.00 2014-11-22 04:53:27.906 326 11466.32 209.75 54345.21 88888.00 2014-11-22 04:53:28.406 326 11466.32 209.62 54345.43 88888.00 2014-11-22 04:53:28.906 326 11466.35 209.52 54345.45 88888.00 2014-11-22 04:53:29.406 326 11466.43 209.40 54345.65 88888.00 2014-11-22 04:53:29.906 326 11466.52 209.27 54345.85 88888.00 2014-11-22 04:53:30.406 326 11466.63 209.12 54346.08 88888.00 2014-11-22 04:53:30.906 326 11466.80 209.03 54346.33 88888.00 2014-11-22 04:53:31.406 326 11466.96 208.93 54346.55 88888.00 2014-11-22 04:53:31.906 326 11466.98 208.79 54346.77 88888.00 2014-11-22 04:53:32.406 326 11467.09 208.70 54346.94 88888.00 2014-11-22 04:53:32.906 326 11467.21 208.59 54347.06 88888.00 2014-11-22 04:53:33.406 326 11467.26 208.48 54347.31 88888.00 2014-11-22 04:53:33.906 326 11467.39 208.39 54347.43 88888.00 2014-11-22 04:53:34.406 326 11467.53 208.29 54347.58 88888.00 2014-11-22 04:53:34.906 326 11467.62 208.20 54347.81 88888.00 2014-11-22 04:53:35.406 326 11467.76 208.08 54347.99 88888.00 2014-11-22 04:53:35.906 326 11467.83 207.95 54348.17 88888.00 2014-11-22 04:53:36.406 326 11467.98 207.86 54348.27 88888.00 2014-11-22 04:53:36.906 326 11468.09 207.76 54348.45 88888.00 2014-11-22 04:53:37.406 326 11468.14 207.66 54348.68 88888.00 2014-11-22 04:53:37.906 326 11468.20 207.55 54348.80 88888.00 2014-11-22 04:53:38.406 326 11468.34 207.36 54348.95 88888.00 2014-11-22 04:53:38.906 326 11468.32 207.24 54349.16 88888.00 2014-11-22 04:53:39.406 326 11468.36 207.18 54349.38 88888.00 2014-11-22 04:53:39.906 326 11468.44 207.11 54349.41 88888.00 2014-11-22 04:53:40.406 326 11468.45 207.00 54349.58 88888.00 2014-11-22 04:53:40.906 326 11468.49 206.94 54349.79 88888.00 2014-11-22 04:53:41.406 326 11468.58 206.87 54350.02 88888.00 2014-11-22 04:53:41.906 326 11468.52 206.81 54350.19 88888.00 2014-11-22 04:53:42.406 326 11468.58 206.70 54350.27 88888.00 2014-11-22 04:53:42.906 326 11468.63 206.56 54350.54 88888.00 2014-11-22 04:53:43.406 326 11468.63 206.45 54350.73 88888.00 2014-11-22 04:53:43.906 326 11468.67 206.41 54350.88 88888.00 2014-11-22 04:53:44.406 326 11468.67 206.34 54351.07 88888.00 2014-11-22 04:53:44.906 326 11468.72 206.25 54351.16 88888.00 2014-11-22 04:53:45.406 326 11468.72 206.16 54351.37 88888.00 2014-11-22 04:53:45.906 326 11468.73 206.10 54351.58 88888.00 2014-11-22 04:53:46.406 326 11468.82 206.06 54351.61 88888.00 2014-11-22 04:53:46.906 326 11468.83 205.96 54351.90 88888.00 2014-11-22 04:53:47.406 326 11468.81 205.86 54352.14 88888.00 2014-11-22 04:53:47.906 326 11468.86 205.84 54352.28 88888.00 2014-11-22 04:53:48.406 326 11468.92 205.81 54352.42 88888.00 2014-11-22 04:53:48.906 326 11468.99 205.76 54352.51 88888.00 2014-11-22 04:53:49.406 326 11469.07 205.68 54352.68 88888.00 2014-11-22 04:53:49.906 326 11469.10 205.58 54352.85 88888.00 2014-11-22 04:53:50.406 326 11469.10 205.48 54353.04 88888.00 2014-11-22 04:53:50.906 326 11469.04 205.48 54353.20 88888.00 2014-11-22 04:53:51.406 326 11469.10 205.43 54353.46 88888.00 2014-11-22 04:53:51.906 326 11469.14 205.39 54353.64 88888.00 2014-11-22 04:53:52.406 326 11469.19 205.33 54353.75 88888.00 2014-11-22 04:53:52.906 326 11469.22 205.35 54353.97 88888.00 2014-11-22 04:53:53.406 326 11469.25 205.32 54354.20 88888.00 2014-11-22 04:53:53.906 326 11469.28 205.22 54354.50 88888.00 2014-11-22 04:53:54.406 326 11469.26 205.07 54354.59 88888.00 2014-11-22 04:53:54.906 326 11469.34 205.09 54354.66 88888.00 2014-11-22 04:53:55.406 326 11469.39 205.07 54354.77 88888.00 2014-11-22 04:53:55.906 326 11469.35 204.95 54355.00 88888.00 2014-11-22 04:53:56.406 326 11469.35 204.84 54355.20 88888.00 2014-11-22 04:53:56.906 326 11469.40 204.83 54355.29 88888.00 2014-11-22 04:53:57.406 326 11469.39 204.75 54355.54 88888.00 2014-11-22 04:53:57.906 326 11469.44 204.79 54355.81 88888.00 2014-11-22 04:53:58.406 326 11469.54 204.72 54356.03 88888.00 2014-11-22 04:53:58.906 326 11469.55 204.65 54356.09 88888.00 2014-11-22 04:53:59.406 326 11469.56 204.59 54356.28 88888.00 2014-11-22 04:53:59.906 326 11469.60 204.59 54356.46 88888.00 2014-11-22 04:54:00.406 326 11469.60 204.54 54356.76 88888.00 2014-11-22 04:54:00.906 326 11469.70 204.49 54356.87 88888.00 2014-11-22 04:54:01.406 326 11469.71 204.44 54356.95 88888.00 2014-11-22 04:54:01.906 326 11469.71 204.41 54357.07 88888.00 2014-11-22 04:54:02.406 326 11469.72 204.40 54357.17 88888.00 2014-11-22 04:54:02.906 326 11469.77 204.30 54357.34 88888.00 2014-11-22 04:54:03.406 326 11469.82 204.24 54357.47 88888.00 2014-11-22 04:54:03.906 326 11469.90 204.17 54357.61 88888.00 2014-11-22 04:54:04.406 326 11469.97 204.09 54357.73 88888.00 2014-11-22 04:54:04.906 326 11469.97 204.03 54357.94 88888.00 2014-11-22 04:54:05.406 326 11469.96 203.96 54358.08 88888.00 2014-11-22 04:54:05.906 326 11470.06 203.91 54358.18 88888.00 2014-11-22 04:54:06.406 326 11470.07 203.88 54358.31 88888.00 2014-11-22 04:54:06.906 326 11470.07 203.82 54358.48 88888.00 2014-11-22 04:54:07.406 326 11470.13 203.80 54358.62 88888.00 2014-11-22 04:54:07.906 326 11470.18 203.75 54358.68 88888.00 2014-11-22 04:54:08.406 326 11470.19 203.62 54358.83 88888.00 2014-11-22 04:54:08.906 326 11470.15 203.56 54358.96 88888.00 2014-11-22 04:54:09.406 326 11470.18 203.49 54359.13 88888.00 2014-11-22 04:54:09.906 326 11470.27 203.48 54359.24 88888.00 2014-11-22 04:54:10.406 326 11470.34 203.39 54359.40 88888.00 2014-11-22 04:54:10.906 326 11470.30 203.27 54359.61 88888.00 2014-11-22 04:54:11.406 326 11470.30 203.19 54359.80 88888.00 2014-11-22 04:54:11.906 326 11470.23 203.11 54359.96 88888.00 2014-11-22 04:54:12.406 326 11470.23 203.05 54360.11 88888.00 2014-11-22 04:54:12.906 326 11470.28 202.98 54360.19 88888.00 2014-11-22 04:54:13.406 326 11470.25 202.95 54360.33 88888.00 2014-11-22 04:54:13.906 326 11470.32 202.87 54360.48 88888.00 2014-11-22 04:54:14.406 326 11470.35 202.79 54360.66 88888.00 2014-11-22 04:54:14.906 326 11470.33 202.70 54360.81 88888.00 2014-11-22 04:54:15.406 326 11470.24 202.64 54360.93 88888.00 2014-11-22 04:54:15.906 326 11470.32 202.54 54361.10 88888.00 2014-11-22 04:54:16.406 326 11470.33 202.46 54361.23 88888.00 2014-11-22 04:54:16.906 326 11470.34 202.37 54361.41 88888.00 2014-11-22 04:54:17.406 326 11470.39 202.22 54361.52 88888.00 2014-11-22 04:54:17.906 326 11470.34 202.17 54361.59 88888.00 2014-11-22 04:54:18.406 326 11470.30 202.09 54361.69 88888.00 2014-11-22 04:54:18.906 326 11470.28 202.03 54361.79 88888.00 2014-11-22 04:54:19.406 326 11470.29 201.93 54361.97 88888.00 2014-11-22 04:54:19.906 326 11470.29 201.86 54362.13 88888.00 2014-11-22 04:54:20.406 326 11470.29 201.78 54362.42 88888.00 2014-11-22 04:54:20.906 326 11470.32 201.81 54362.60 88888.00 2014-11-22 04:54:21.406 326 11470.22 201.79 54362.77 88888.00 2014-11-22 04:54:21.906 326 11470.22 201.69 54362.92 88888.00 2014-11-22 04:54:22.406 326 11470.17 201.68 54363.11 88888.00 2014-11-22 04:54:22.906 326 11470.19 201.61 54363.31 88888.00 2014-11-22 04:54:23.406 326 11470.22 201.59 54363.50 88888.00 2014-11-22 04:54:23.906 326 11470.17 201.59 54363.64 88888.00 2014-11-22 04:54:24.406 326 11470.14 201.55 54363.82 88888.00 2014-11-22 04:54:24.906 326 11470.15 201.52 54364.00 88888.00 2014-11-22 04:54:25.406 326 11470.15 201.54 54364.17 88888.00 2014-11-22 04:54:25.906 326 11470.19 201.55 54364.36 88888.00 2014-11-22 04:54:26.406 326 11470.20 201.54 54364.58 88888.00 2014-11-22 04:54:26.906 326 11470.18 201.49 54364.74 88888.00 2014-11-22 04:54:27.406 326 11470.14 201.45 54364.93 88888.00 2014-11-22 04:54:27.906 326 11470.09 201.46 54365.11 88888.00 2014-11-22 04:54:28.406 326 11470.07 201.49 54365.27 88888.00 2014-11-22 04:54:28.906 326 11470.09 201.45 54365.43 88888.00 2014-11-22 04:54:29.406 326 11470.06 201.46 54365.63 88888.00 2014-11-22 04:54:29.906 326 11470.04 201.40 54365.83 88888.00 2014-11-22 04:54:30.406 326 11470.02 201.36 54365.97 88888.00 2014-11-22 04:54:30.906 326 11469.99 201.38 54366.13 88888.00 2014-11-22 04:54:31.406 326 11470.02 201.40 54366.29 88888.00 2014-11-22 04:54:31.906 326 11469.94 201.40 54366.43 88888.00 2014-11-22 04:54:32.406 326 11469.86 201.37 54366.53 88888.00 2014-11-22 04:54:32.906 326 11469.87 201.37 54366.63 88888.00 2014-11-22 04:54:33.406 326 11469.86 201.38 54366.80 88888.00 2014-11-22 04:54:33.906 326 11469.80 201.37 54366.94 88888.00 2014-11-22 04:54:34.406 326 11469.77 201.34 54367.12 88888.00 2014-11-22 04:54:34.906 326 11469.76 201.33 54367.17 88888.00 2014-11-22 04:54:35.406 326 11469.72 201.33 54367.36 88888.00 2014-11-22 04:54:35.906 326 11469.72 201.34 54367.61 88888.00 2014-11-22 04:54:36.406 326 11469.70 201.36 54367.77 88888.00 2014-11-22 04:54:36.906 326 11469.56 201.29 54367.94 88888.00 2014-11-22 04:54:37.406 326 11469.52 201.28 54368.09 88888.00 2014-11-22 04:54:37.906 326 11469.49 201.24 54368.26 88888.00 2014-11-22 04:54:38.406 326 11469.49 201.28 54368.37 88888.00 2014-11-22 04:54:38.906 326 11469.45 201.27 54368.57 88888.00 2014-11-22 04:54:39.406 326 11469.38 201.27 54368.80 88888.00 2014-11-22 04:54:39.906 326 11469.25 201.30 54369.06 88888.00 2014-11-22 04:54:40.406 326 11469.15 201.30 54369.15 88888.00 2014-11-22 04:54:40.906 326 11469.13 201.38 54369.27 88888.00 2014-11-22 04:54:41.406 326 11469.08 201.36 54369.42 88888.00 2014-11-22 04:54:41.906 326 11468.97 201.35 54369.51 88888.00 2014-11-22 04:54:42.406 326 11468.87 201.35 54369.69 88888.00 2014-11-22 04:54:42.906 326 11468.83 201.34 54369.92 88888.00 2014-11-22 04:54:43.406 326 11468.67 201.37 54370.20 88888.00 2014-11-22 04:54:43.906 326 11468.66 201.36 54370.32 88888.00 2014-11-22 04:54:44.406 326 11468.61 201.37 54370.45 88888.00 2014-11-22 04:54:44.906 326 11468.50 201.41 54370.66 88888.00 2014-11-22 04:54:45.406 326 11468.36 201.42 54370.84 88888.00 2014-11-22 04:54:45.906 326 11468.25 201.40 54370.99 88888.00 2014-11-22 04:54:46.406 326 11468.28 201.45 54371.05 88888.00 2014-11-22 04:54:46.906 326 11468.16 201.47 54371.18 88888.00 2014-11-22 04:54:47.406 326 11468.09 201.45 54371.35 88888.00 2014-11-22 04:54:47.906 326 11468.05 201.50 54371.49 88888.00 2014-11-22 04:54:48.406 326 11467.99 201.52 54371.67 88888.00 2014-11-22 04:54:48.906 326 11467.84 201.51 54371.86 88888.00 2014-11-22 04:54:49.406 326 11467.76 201.57 54372.01 88888.00 2014-11-22 04:54:49.906 326 11467.66 201.54 54372.15 88888.00 2014-11-22 04:54:50.406 326 11467.56 201.60 54372.38 88888.00 2014-11-22 04:54:50.906 326 11467.39 201.62 54372.54 88888.00 2014-11-22 04:54:51.406 326 11467.26 201.62 54372.68 88888.00 2014-11-22 04:54:51.906 326 11467.25 201.66 54372.86 88888.00 2014-11-22 04:54:52.406 326 11467.09 201.64 54373.06 88888.00 2014-11-22 04:54:52.906 326 11466.92 201.66 54373.17 88888.00 2014-11-22 04:54:53.406 326 11466.74 201.67 54373.44 88888.00 2014-11-22 04:54:53.906 326 11466.61 201.68 54373.62 88888.00 2014-11-22 04:54:54.406 326 11466.48 201.71 54373.87 88888.00 2014-11-22 04:54:54.906 326 11466.32 201.76 54374.06 88888.00 2014-11-22 04:54:55.406 326 11466.24 201.75 54374.24 88888.00 2014-11-22 04:54:55.906 326 11466.09 201.77 54374.43 88888.00 2014-11-22 04:54:56.406 326 11465.93 201.77 54374.59 88888.00 2014-11-22 04:54:56.906 326 11465.83 201.77 54374.85 88888.00 2014-11-22 04:54:57.406 326 11465.69 201.81 54375.12 88888.00 2014-11-22 04:54:57.906 326 11465.57 201.86 54375.30 88888.00 2014-11-22 04:54:58.406 326 11465.44 201.89 54375.39 88888.00 2014-11-22 04:54:58.906 326 11465.33 201.89 54375.58 88888.00 2014-11-22 04:54:59.406 326 11465.18 201.93 54375.82 88888.00 2014-11-22 04:54:59.906 326 11465.06 201.99 54376.02 88888.00 2014-11-22 04:55:00.406 326 11464.92 202.00 54375.82 88888.00 2014-11-22 04:55:00.906 326 11464.76 201.99 54375.92 88888.00 2014-11-22 04:55:01.406 326 11464.63 202.04 54376.28 88888.00 2014-11-22 04:55:01.906 326 11464.58 202.11 54376.78 88888.00 2014-11-22 04:55:02.406 326 11464.48 202.18 54377.07 88888.00 2014-11-22 04:55:02.906 326 11464.27 202.17 54377.30 88888.00 2014-11-22 04:55:03.406 326 11464.19 202.20 54377.50 88888.00 2014-11-22 04:55:03.906 326 11464.08 202.23 54377.72 88888.00 2014-11-22 04:55:04.406 326 11463.86 202.34 54378.00 88888.00 2014-11-22 04:55:04.906 326 11463.79 202.40 54378.10 88888.00 2014-11-22 04:55:05.406 326 11463.69 202.44 54378.30 88888.00 2014-11-22 04:55:05.906 326 11463.55 202.42 54378.56 88888.00 2014-11-22 04:55:06.406 326 11463.43 202.50 54378.81 88888.00 2014-11-22 04:55:06.906 326 11463.33 202.55 54378.96 88888.00 2014-11-22 04:55:07.406 326 11463.28 202.57 54379.15 88888.00 2014-11-22 04:55:07.906 326 11463.11 202.67 54379.38 88888.00 2014-11-22 04:55:08.406 326 11463.03 202.72 54379.62 88888.00 2014-11-22 04:55:08.906 326 11462.96 202.79 54379.87 88888.00 2014-11-22 04:55:09.407 326 11462.81 202.86 54380.08 88888.00 2014-11-22 04:55:09.907 326 11462.76 202.93 54380.27 88888.00 2014-11-22 04:55:10.407 326 11462.61 202.93 54380.46 88888.00 2014-11-22 04:55:10.907 326 11462.53 202.97 54380.70 88888.00 2014-11-22 04:55:11.407 326 11462.40 203.05 54380.90 88888.00 2014-11-22 04:55:11.907 326 11462.24 203.12 54381.17 88888.00 2014-11-22 04:55:12.407 326 11462.17 203.19 54381.37 88888.00 2014-11-22 04:55:12.907 326 11462.08 203.29 54381.57 88888.00 2014-11-22 04:55:13.407 326 11461.94 203.35 54381.76 88888.00 2014-11-22 04:55:13.907 326 11461.86 203.43 54381.93 88888.00 2014-11-22 04:55:14.407 326 11461.73 203.52 54382.11 88888.00 2014-11-22 04:55:14.907 326 11461.60 203.61 54382.30 88888.00 2014-11-22 04:55:15.407 326 11461.44 203.69 54382.52 88888.00 2014-11-22 04:55:15.907 326 11461.24 203.79 54382.69 88888.00 2014-11-22 04:55:16.407 326 11461.04 203.81 54382.86 88888.00 2014-11-22 04:55:16.907 326 11460.91 203.80 54383.04 88888.00 2014-11-22 04:55:17.407 326 11460.82 203.88 54383.29 88888.00 2014-11-22 04:55:17.907 326 11460.73 203.96 54383.44 88888.00 2014-11-22 04:55:18.407 326 11460.61 204.00 54383.57 88888.00 2014-11-22 04:55:18.907 326 11460.45 204.11 54383.81 88888.00 2014-11-22 04:55:19.407 326 11460.35 204.20 54384.01 88888.00 2014-11-22 04:55:19.907 326 11460.25 204.31 54384.24 88888.00 2014-11-22 04:55:20.407 326 11460.10 204.36 54384.44 88888.00 2014-11-22 04:55:20.907 326 11459.98 204.41 54384.69 88888.00 2014-11-22 04:55:21.407 326 11459.89 204.48 54384.89 88888.00 2014-11-22 04:55:21.907 326 11459.76 204.51 54385.14 88888.00 2014-11-22 04:55:22.407 326 11459.71 204.58 54385.29 88888.00 2014-11-22 04:55:22.907 326 11459.61 204.68 54385.48 88888.00 2014-11-22 04:55:23.407 326 11459.46 204.74 54385.58 88888.00 2014-11-22 04:55:23.907 326 11459.26 204.80 54385.80 88888.00 2014-11-22 04:55:24.407 326 11459.20 204.89 54386.03 88888.00 2014-11-22 04:55:24.907 326 11459.12 204.97 54386.27 88888.00 2014-11-22 04:55:25.407 326 11459.08 205.08 54386.45 88888.00 2014-11-22 04:55:25.907 326 11459.03 205.15 54386.63 88888.00 2014-11-22 04:55:26.407 326 11458.89 205.25 54386.86 88888.00 2014-11-22 04:55:26.907 326 11458.80 205.38 54387.06 88888.00 2014-11-22 04:55:27.407 326 11458.69 205.44 54387.28 88888.00 2014-11-22 04:55:27.907 326 11458.62 205.54 54387.41 88888.00 2014-11-22 04:55:28.407 326 11458.58 205.65 54387.54 88888.00 2014-11-22 04:55:28.907 326 11458.47 205.67 54387.69 88888.00 2014-11-22 04:55:29.407 326 11458.40 205.75 54387.94 88888.00 2014-11-22 04:55:29.907 326 11458.28 205.85 54388.12 88888.00 2014-11-22 04:55:30.407 326 11458.20 205.97 54388.37 88888.00 2014-11-22 04:55:30.907 326 11458.10 206.09 54388.55 88888.00 2014-11-22 04:55:31.407 326 11457.96 206.18 54388.71 88888.00 2014-11-22 04:55:31.907 326 11457.94 206.27 54388.91 88888.00 2014-11-22 04:55:32.407 326 11457.89 206.35 54389.07 88888.00 2014-11-22 04:55:32.907 326 11457.83 206.42 54389.27 88888.00 2014-11-22 04:55:33.407 326 11457.68 206.47 54389.47 88888.00 2014-11-22 04:55:33.907 326 11457.55 206.58 54389.60 88888.00 2014-11-22 04:55:34.407 326 11457.49 206.66 54389.73 88888.00 2014-11-22 04:55:34.907 326 11457.37 206.76 54389.92 88888.00 2014-11-22 04:55:35.407 326 11457.31 206.90 54390.10 88888.00 2014-11-22 04:55:35.907 326 11457.25 207.01 54390.28 88888.00 2014-11-22 04:55:36.407 326 11457.20 207.09 54390.44 88888.00 2014-11-22 04:55:36.907 326 11457.06 207.20 54390.45 88888.00 2014-11-22 04:55:37.407 326 11456.94 207.27 54390.53 88888.00 2014-11-22 04:55:37.907 326 11456.90 207.36 54390.74 88888.00 2014-11-22 04:55:38.407 326 11456.79 207.45 54391.00 88888.00 2014-11-22 04:55:38.907 326 11456.70 207.55 54391.15 88888.00 2014-11-22 04:55:39.407 326 11456.69 207.68 54391.31 88888.00 2014-11-22 04:55:39.907 326 11456.59 207.76 54391.49 88888.00 2014-11-22 04:55:40.407 326 11456.44 207.85 54391.63 88888.00 2014-11-22 04:55:40.907 326 11456.38 207.96 54391.78 88888.00 2014-11-22 04:55:41.407 326 11456.31 208.10 54392.01 88888.00 2014-11-22 04:55:41.907 326 11456.16 208.19 54392.13 88888.00 2014-11-22 04:55:42.407 326 11456.10 208.24 54392.23 88888.00 2014-11-22 04:55:42.907 326 11455.97 208.33 54392.38 88888.00 2014-11-22 04:55:43.407 326 11455.84 208.39 54392.51 88888.00 2014-11-22 04:55:43.907 326 11455.80 208.48 54392.63 88888.00 2014-11-22 04:55:44.407 326 11455.71 208.58 54392.78 88888.00 2014-11-22 04:55:44.907 326 11455.63 208.67 54392.99 88888.00 2014-11-22 04:55:45.407 326 11455.48 208.77 54393.08 88888.00 2014-11-22 04:55:45.907 326 11455.42 208.85 54393.20 88888.00 2014-11-22 04:55:46.407 326 11455.27 208.94 54393.28 88888.00 2014-11-22 04:55:46.907 326 11455.14 208.95 54393.42 88888.00 2014-11-22 04:55:47.407 326 11455.04 209.03 54393.59 88888.00 2014-11-22 04:55:47.907 326 11455.04 209.06 54393.77 88888.00 2014-11-22 04:55:48.407 326 11454.86 209.13 54393.91 88888.00 2014-11-22 04:55:48.907 326 11454.75 209.23 54394.01 88888.00 2014-11-22 04:55:49.407 326 11454.61 209.29 54394.14 88888.00 2014-11-22 04:55:49.907 326 11454.52 209.37 54394.29 88888.00 2014-11-22 04:55:50.407 326 11454.39 209.43 54394.38 88888.00 2014-11-22 04:55:50.907 326 11454.43 209.48 54394.48 88888.00 2014-11-22 04:55:51.407 326 11454.34 209.54 54394.67 88888.00 2014-11-22 04:55:51.907 326 11454.14 209.61 54394.79 88888.00 2014-11-22 04:55:52.407 326 11454.04 209.74 54394.85 88888.00 2014-11-22 04:55:52.907 326 11453.93 209.83 54394.92 88888.00 2014-11-22 04:55:53.407 326 11453.77 209.89 54395.06 88888.00 2014-11-22 04:55:53.907 326 11453.62 209.93 54395.31 88888.00 2014-11-22 04:55:54.407 326 11453.47 209.95 54395.44 88888.00 2014-11-22 04:55:54.907 326 11453.33 210.03 54395.61 88888.00 2014-11-22 04:55:55.407 326 11453.23 210.12 54395.84 88888.00 2014-11-22 04:55:55.907 326 11453.10 210.19 54395.98 88888.00 2014-11-22 04:55:56.407 326 11452.93 210.17 54396.08 88888.00 2014-11-22 04:55:56.907 326 11452.78 210.16 54396.25 88888.00 2014-11-22 04:55:57.407 326 11452.60 210.25 54396.38 88888.00 2014-11-22 04:55:57.907 326 11452.48 210.32 54396.55 88888.00 2014-11-22 04:55:58.407 326 11452.40 210.36 54396.70 88888.00 2014-11-22 04:55:58.907 326 11452.36 210.39 54396.90 88888.00 2014-11-22 04:55:59.407 326 11452.31 210.42 54397.05 88888.00 2014-11-22 04:55:59.907 326 11452.21 210.44 54397.21 88888.00 2014-11-22 04:56:00.407 326 11452.04 210.49 54397.32 88888.00 2014-11-22 04:56:00.907 326 11451.92 210.54 54397.43 88888.00 2014-11-22 04:56:01.407 326 11451.82 210.57 54397.54 88888.00 2014-11-22 04:56:01.907 326 11451.68 210.58 54397.66 88888.00 2014-11-22 04:56:02.407 326 11451.56 210.65 54397.80 88888.00 2014-11-22 04:56:02.907 326 11451.54 210.65 54397.99 88888.00 2014-11-22 04:56:03.407 326 11451.42 210.66 54398.08 88888.00 2014-11-22 04:56:03.907 326 11451.35 210.69 54398.17 88888.00 2014-11-22 04:56:04.407 326 11451.26 210.79 54398.20 88888.00 2014-11-22 04:56:04.907 326 11451.17 210.82 54398.34 88888.00 2014-11-22 04:56:05.407 326 11451.07 210.81 54398.42 88888.00 2014-11-22 04:56:05.907 326 11451.00 210.89 54398.57 88888.00 2014-11-22 04:56:06.407 326 11450.90 210.91 54398.70 88888.00 2014-11-22 04:56:06.907 326 11450.82 210.93 54398.73 88888.00 2014-11-22 04:56:07.407 326 11450.74 210.97 54398.82 88888.00 2014-11-22 04:56:07.907 326 11450.67 211.04 54398.96 88888.00 2014-11-22 04:56:08.407 326 11450.53 211.12 54399.10 88888.00 2014-11-22 04:56:08.907 326 11450.42 211.20 54399.24 88888.00 2014-11-22 04:56:09.407 326 11450.30 211.22 54399.40 88888.00 2014-11-22 04:56:09.907 326 11450.15 211.21 54399.47 88888.00 2014-11-22 04:56:10.407 326 11450.11 211.24 54399.56 88888.00 2014-11-22 04:56:10.907 326 11450.02 211.30 54399.64 88888.00 2014-11-22 04:56:11.407 326 11449.94 211.37 54399.78 88888.00 2014-11-22 04:56:11.907 326 11449.81 211.43 54399.96 88888.00 2014-11-22 04:56:12.407 326 11449.75 211.45 54400.09 88888.00 2014-11-22 04:56:12.907 326 11449.68 211.48 54400.18 88888.00 2014-11-22 04:56:13.407 326 11449.64 211.52 54400.23 88888.00 2014-11-22 04:56:13.907 326 11449.57 211.63 54400.33 88888.00 2014-11-22 04:56:14.407 326 11449.44 211.68 54400.44 88888.00 2014-11-22 04:56:14.907 326 11449.37 211.69 54400.56 88888.00 2014-11-22 04:56:15.407 326 11449.41 211.73 54400.54 88888.00 2014-11-22 04:56:15.907 326 11449.34 211.81 54400.56 88888.00 2014-11-22 04:56:16.407 326 11449.22 211.82 54400.63 88888.00 2014-11-22 04:56:16.907 326 11449.15 211.88 54400.71 88888.00 2014-11-22 04:56:17.407 326 11449.10 211.92 54400.78 88888.00 2014-11-22 04:56:17.907 326 11449.11 211.96 54400.81 88888.00 2014-11-22 04:56:18.407 326 11449.05 211.99 54400.93 88888.00 2014-11-22 04:56:18.907 326 11448.99 211.98 54400.96 88888.00 2014-11-22 04:56:19.407 326 11448.87 211.96 54400.99 88888.00 2014-11-22 04:56:19.907 326 11448.81 211.91 54401.03 88888.00 2014-11-22 04:56:20.407 326 11448.76 211.94 54401.10 88888.00 2014-11-22 04:56:20.907 326 11448.71 211.98 54401.23 88888.00 2014-11-22 04:56:21.407 326 11448.64 212.01 54401.27 88888.00 2014-11-22 04:56:21.907 326 11448.48 211.99 54401.42 88888.00 2014-11-22 04:56:22.407 326 11448.44 212.02 54401.51 88888.00 2014-11-22 04:56:22.907 326 11448.38 212.01 54401.54 88888.00 2014-11-22 04:56:23.407 326 11448.30 212.00 54401.61 88888.00 2014-11-22 04:56:23.907 326 11448.26 211.98 54401.79 88888.00 2014-11-22 04:56:24.407 326 11448.17 212.00 54401.85 88888.00 2014-11-22 04:56:24.907 326 11448.16 211.99 54401.86 88888.00 2014-11-22 04:56:25.407 326 11448.07 211.97 54402.03 88888.00 2014-11-22 04:56:25.907 326 11448.02 212.03 54402.21 88888.00 2014-11-22 04:56:26.407 326 11447.97 211.98 54402.23 88888.00 2014-11-22 04:56:26.907 326 11447.86 211.98 54402.31 88888.00 2014-11-22 04:56:27.407 326 11447.85 211.97 54402.43 88888.00 2014-11-22 04:56:27.907 326 11447.84 212.00 54402.56 88888.00 2014-11-22 04:56:28.407 326 11447.76 212.06 54402.56 88888.00 2014-11-22 04:56:28.907 326 11447.74 212.06 54402.57 88888.00 2014-11-22 04:56:29.407 326 11447.69 212.06 54402.58 88888.00 2014-11-22 04:56:29.907 326 11447.64 212.07 54402.59 88888.00 2014-11-22 04:56:30.407 326 11447.66 212.07 54402.77 88888.00 2014-11-22 04:56:30.907 326 11447.55 212.11 54402.67 88888.00 2014-11-22 04:56:31.407 326 11447.48 212.18 54402.82 88888.00 2014-11-22 04:56:31.907 326 11447.29 212.15 54402.99 88888.00 2014-11-22 04:56:32.407 326 11447.28 212.07 54403.15 88888.00 2014-11-22 04:56:32.907 326 11447.19 212.08 54403.26 88888.00 2014-11-22 04:56:33.407 326 11447.09 212.03 54403.37 88888.00 2014-11-22 04:56:33.907 326 11447.07 212.03 54403.39 88888.00 2014-11-22 04:56:34.407 326 11446.98 212.01 54403.46 88888.00 2014-11-22 04:56:34.907 326 11446.97 212.02 54403.55 88888.00 2014-11-22 04:56:35.407 326 11446.90 212.00 54403.73 88888.00 2014-11-22 04:56:35.907 326 11446.83 211.96 54403.85 88888.00 2014-11-22 04:56:36.407 326 11446.72 211.92 54403.91 88888.00 2014-11-22 04:56:36.907 326 11446.69 211.83 54404.05 88888.00 2014-11-22 04:56:37.407 326 11446.66 211.81 54404.13 88888.00 2014-11-22 04:56:37.907 326 11446.51 211.82 54404.32 88888.00 2014-11-22 04:56:38.407 326 11446.33 211.83 54404.40 88888.00 2014-11-22 04:56:38.907 326 11446.26 211.82 54404.47 88888.00 2014-11-22 04:56:39.407 326 11446.13 211.77 54404.60 88888.00 2014-11-22 04:56:39.907 326 11446.04 211.73 54404.76 88888.00 2014-11-22 04:56:40.407 326 11446.01 211.72 54404.88 88888.00 2014-11-22 04:56:40.907 326 11445.87 211.69 54405.00 88888.00 2014-11-22 04:56:41.407 326 11445.72 211.69 54405.12 88888.00 2014-11-22 04:56:41.907 326 11445.61 211.67 54405.27 88888.00 2014-11-22 04:56:42.407 326 11445.39 211.68 54405.31 88888.00 2014-11-22 04:56:42.907 326 11445.28 211.65 54405.44 88888.00 2014-11-22 04:56:43.407 326 11445.18 211.65 54405.62 88888.00 2014-11-22 04:56:43.907 326 11445.09 211.66 54405.81 88888.00 2014-11-22 04:56:44.407 326 11444.89 211.73 54405.96 88888.00 2014-11-22 04:56:44.907 326 11444.74 211.73 54406.14 88888.00 2014-11-22 04:56:45.407 326 11444.55 211.68 54406.19 88888.00 2014-11-22 04:56:45.907 326 11444.47 211.71 54406.36 88888.00 2014-11-22 04:56:46.407 326 11444.34 211.73 54406.55 88888.00 2014-11-22 04:56:46.907 326 11444.19 211.71 54406.68 88888.00 2014-11-22 04:56:47.407 326 11444.03 211.67 54406.78 88888.00 2014-11-22 04:56:47.907 326 11443.77 211.68 54406.98 88888.00 2014-11-22 04:56:48.407 326 11443.57 211.67 54407.13 88888.00 2014-11-22 04:56:48.907 326 11443.43 211.67 54407.25 88888.00 2014-11-22 04:56:49.407 326 11443.31 211.75 54407.36 88888.00 2014-11-22 04:56:49.907 326 11443.17 211.75 54407.49 88888.00 2014-11-22 04:56:50.407 326 11442.96 211.71 54407.61 88888.00 2014-11-22 04:56:50.907 326 11442.81 211.77 54407.75 88888.00 2014-11-22 04:56:51.407 326 11442.58 211.82 54407.93 88888.00 2014-11-22 04:56:51.907 326 11442.46 211.85 54408.10 88888.00 2014-11-22 04:56:52.407 326 11442.32 211.82 54408.31 88888.00 2014-11-22 04:56:52.907 326 11442.20 211.84 54408.53 88888.00 2014-11-22 04:56:53.407 326 11441.97 211.84 54408.74 88888.00 2014-11-22 04:56:53.907 326 11441.78 211.86 54408.86 88888.00 2014-11-22 04:56:54.407 326 11441.66 211.93 54409.00 88888.00 2014-11-22 04:56:54.907 326 11441.53 211.94 54409.18 88888.00 2014-11-22 04:56:55.407 326 11441.36 211.92 54409.30 88888.00 2014-11-22 04:56:55.907 326 11441.12 211.89 54409.52 88888.00 2014-11-22 04:56:56.407 326 11441.06 211.91 54409.69 88888.00 2014-11-22 04:56:56.907 326 11440.94 211.90 54409.84 88888.00 2014-11-22 04:56:57.407 326 11440.77 211.93 54410.05 88888.00 2014-11-22 04:56:57.907 326 11440.68 211.86 54410.33 88888.00 2014-11-22 04:56:58.407 326 11440.59 211.89 54410.50 88888.00 2014-11-22 04:56:58.907 326 11440.44 211.96 54410.70 88888.00 2014-11-22 04:56:59.407 326 11440.32 211.94 54410.83 88888.00 2014-11-22 04:56:59.907 326 11440.16 211.91 54410.97 88888.00 2014-11-22 04:57:00.407 326 11440.03 211.88 54411.08 88888.00 2014-11-22 04:57:00.907 326 11439.93 211.86 54411.18 88888.00 2014-11-22 04:57:01.407 326 11439.70 211.84 54411.34 88888.00 2014-11-22 04:57:01.907 326 11439.64 211.82 54411.59 88888.00 2014-11-22 04:57:02.407 326 11439.55 211.75 54411.82 88888.00 2014-11-22 04:57:02.907 326 11439.45 211.73 54411.97 88888.00 2014-11-22 04:57:03.407 326 11439.35 211.75 54412.10 88888.00 2014-11-22 04:57:03.907 326 11439.25 211.75 54412.28 88888.00 2014-11-22 04:57:04.407 326 11439.12 211.76 54412.54 88888.00 2014-11-22 04:57:04.907 326 11439.01 211.75 54412.67 88888.00 2014-11-22 04:57:05.407 326 11438.93 211.73 54412.82 88888.00 2014-11-22 04:57:05.907 326 11438.81 211.69 54413.04 88888.00 2014-11-22 04:57:06.407 326 11438.66 211.67 54413.20 88888.00 2014-11-22 04:57:06.907 326 11438.59 211.59 54413.34 88888.00 2014-11-22 04:57:07.407 326 11438.60 211.59 54413.57 88888.00 2014-11-22 04:57:07.907 326 11438.47 211.54 54413.74 88888.00 2014-11-22 04:57:08.407 326 11438.36 211.52 54413.94 88888.00 2014-11-22 04:57:08.907 326 11438.26 211.51 54414.10 88888.00 2014-11-22 04:57:09.407 326 11438.15 211.49 54414.31 88888.00 2014-11-22 04:57:09.907 326 11438.09 211.48 54414.49 88888.00 2014-11-22 04:57:10.407 326 11437.99 211.52 54414.70 88888.00 2014-11-22 04:57:10.907 326 11437.93 211.51 54414.89 88888.00 2014-11-22 04:57:11.407 326 11437.82 211.50 54415.01 88888.00 2014-11-22 04:57:11.907 326 11437.71 211.49 54415.26 88888.00 2014-11-22 04:57:12.407 326 11437.67 211.41 54415.44 88888.00 2014-11-22 04:57:12.907 326 11437.53 211.41 54415.59 88888.00 2014-11-22 04:57:13.407 326 11437.45 211.39 54415.75 88888.00 2014-11-22 04:57:13.907 326 11437.37 211.33 54415.97 88888.00 2014-11-22 04:57:14.407 326 11437.25 211.30 54416.16 88888.00 2014-11-22 04:57:14.907 326 11437.24 211.33 54416.36 88888.00 2014-11-22 04:57:15.407 326 11437.19 211.37 54416.59 88888.00 2014-11-22 04:57:15.907 326 11437.09 211.35 54416.81 88888.00 2014-11-22 04:57:16.407 326 11436.99 211.35 54416.94 88888.00 2014-11-22 04:57:16.907 326 11436.95 211.33 54417.04 88888.00 2014-11-22 04:57:17.407 326 11436.83 211.37 54417.22 88888.00 2014-11-22 04:57:17.907 326 11436.81 211.29 54417.37 88888.00 2014-11-22 04:57:18.407 326 11436.72 211.31 54417.49 88888.00 2014-11-22 04:57:18.907 326 11436.61 211.33 54417.69 88888.00 2014-11-22 04:57:19.407 326 11436.52 211.34 54417.94 88888.00 2014-11-22 04:57:19.907 326 11436.45 211.32 54418.13 88888.00 2014-11-22 04:57:20.407 326 11436.35 211.30 54418.33 88888.00 2014-11-22 04:57:20.907 326 11436.32 211.29 54418.50 88888.00 2014-11-22 04:57:21.407 326 11436.22 211.29 54418.68 88888.00 2014-11-22 04:57:21.907 326 11436.10 211.30 54418.82 88888.00 2014-11-22 04:57:22.407 326 11435.99 211.34 54419.04 88888.00 2014-11-22 04:57:22.907 326 11436.03 211.35 54419.24 88888.00 2014-11-22 04:57:23.407 326 11435.88 211.37 54419.42 88888.00 2014-11-22 04:57:23.907 326 11435.78 211.33 54419.65 88888.00 2014-11-22 04:57:24.407 326 11435.63 211.35 54419.79 88888.00 2014-11-22 04:57:24.907 326 11435.52 211.34 54419.95 88888.00 2014-11-22 04:57:25.407 326 11435.44 211.35 54420.18 88888.00 2014-11-22 04:57:25.907 326 11435.31 211.40 54420.40 88888.00 2014-11-22 04:57:26.407 326 11435.20 211.48 54420.62 88888.00 2014-11-22 04:57:26.907 326 11435.05 211.43 54420.81 88888.00 2014-11-22 04:57:27.407 326 11434.97 211.42 54420.96 88888.00 2014-11-22 04:57:27.907 326 11434.85 211.41 54421.14 88888.00 2014-11-22 04:57:28.407 326 11434.69 211.41 54421.24 88888.00 2014-11-22 04:57:28.907 326 11434.58 211.41 54421.41 88888.00 2014-11-22 04:57:29.407 326 11434.48 211.41 54421.57 88888.00 2014-11-22 04:57:29.907 326 11434.33 211.46 54421.67 88888.00 2014-11-22 04:57:30.407 326 11434.15 211.42 54421.94 88888.00 2014-11-22 04:57:30.907 326 11434.02 211.41 54422.11 88888.00 2014-11-22 04:57:31.407 326 11433.97 211.40 54422.30 88888.00 2014-11-22 04:57:31.907 326 11433.91 211.40 54422.46 88888.00 2014-11-22 04:57:32.407 326 11433.84 211.45 54422.65 88888.00 2014-11-22 04:57:32.907 326 11433.66 211.43 54422.82 88888.00 2014-11-22 04:57:33.407 326 11433.58 211.42 54422.95 88888.00 2014-11-22 04:57:33.907 326 11433.42 211.46 54423.11 88888.00 2014-11-22 04:57:34.407 326 11433.27 211.42 54423.29 88888.00 2014-11-22 04:57:34.907 326 11433.14 211.41 54423.44 88888.00 2014-11-22 04:57:35.407 326 11433.07 211.45 54423.60 88888.00 2014-11-22 04:57:35.907 326 11432.98 211.46 54423.78 88888.00 2014-11-22 04:57:36.407 326 11432.93 211.43 54424.00 88888.00 2014-11-22 04:57:36.907 326 11432.90 211.46 54424.21 88888.00 2014-11-22 04:57:37.407 326 11432.74 211.49 54424.48 88888.00 2014-11-22 04:57:37.907 326 11432.55 211.46 54424.68 88888.00 2014-11-22 04:57:38.407 326 11432.53 211.47 54424.74 88888.00 2014-11-22 04:57:38.907 326 11432.43 211.51 54424.92 88888.00 2014-11-22 04:57:39.407 326 11432.38 211.55 54425.13 88888.00 2014-11-22 04:57:39.907 326 11432.25 211.56 54425.32 88888.00 2014-11-22 04:57:40.407 326 11432.17 211.57 54425.50 88888.00 2014-11-22 04:57:40.907 326 11432.06 211.57 54425.71 88888.00 2014-11-22 04:57:41.407 326 11431.92 211.56 54425.90 88888.00 2014-11-22 04:57:41.907 326 11431.83 211.48 54426.00 88888.00 2014-11-22 04:57:42.407 326 11431.75 211.52 54426.06 88888.00 2014-11-22 04:57:42.907 326 11431.70 211.58 54426.18 88888.00 2014-11-22 04:57:43.407 326 11431.59 211.51 54426.33 88888.00 2014-11-22 04:57:43.907 326 11431.50 211.54 54426.50 88888.00 2014-11-22 04:57:44.407 326 11431.38 211.54 54426.69 88888.00 2014-11-22 04:57:44.907 326 11431.23 211.54 54426.84 88888.00 2014-11-22 04:57:45.407 326 11431.22 211.52 54426.96 88888.00 2014-11-22 04:57:45.907 326 11431.09 211.57 54427.15 88888.00 2014-11-22 04:57:46.407 326 11431.04 211.54 54427.32 88888.00 2014-11-22 04:57:46.907 326 11430.99 211.51 54427.45 88888.00 2014-11-22 04:57:47.407 326 11430.96 211.49 54427.54 88888.00 2014-11-22 04:57:47.907 326 11430.80 211.51 54427.76 88888.00 2014-11-22 04:57:48.407 326 11430.72 211.52 54427.99 88888.00 2014-11-22 04:57:48.907 326 11430.56 211.54 54428.11 88888.00 2014-11-22 04:57:49.407 326 11430.49 211.59 54428.26 88888.00 2014-11-22 04:57:49.907 326 11430.39 211.62 54428.45 88888.00 2014-11-22 04:57:50.407 326 11430.30 211.62 54428.62 88888.00 2014-11-22 04:57:50.907 326 11430.23 211.62 54428.71 88888.00 2014-11-22 04:57:51.407 326 11430.13 211.65 54428.97 88888.00 2014-11-22 04:57:51.907 326 11430.12 211.68 54429.24 88888.00 2014-11-22 04:57:52.407 326 11430.02 211.69 54429.36 88888.00 2014-11-22 04:57:52.907 326 11429.92 211.72 54429.56 88888.00 2014-11-22 04:57:53.407 326 11429.79 211.72 54429.76 88888.00 2014-11-22 04:57:53.907 326 11429.65 211.69 54429.99 88888.00 2014-11-22 04:57:54.408 326 11429.66 211.74 54430.23 88888.00 2014-11-22 04:57:54.908 326 11429.60 211.75 54430.39 88888.00 2014-11-22 04:57:55.408 326 11429.53 211.74 54430.52 88888.00 2014-11-22 04:57:55.908 326 11429.48 211.76 54430.65 88888.00 2014-11-22 04:57:56.408 326 11429.31 211.79 54430.90 88888.00 2014-11-22 04:57:56.908 326 11429.26 211.75 54431.06 88888.00 2014-11-22 04:57:57.408 326 11429.10 211.84 54431.25 88888.00 2014-11-22 04:57:57.908 326 11429.04 211.84 54431.38 88888.00 2014-11-22 04:57:58.408 326 11429.04 211.89 54431.58 88888.00 2014-11-22 04:57:58.908 326 11428.95 211.85 54431.75 88888.00 2014-11-22 04:57:59.408 326 11428.88 211.89 54431.94 88888.00 2014-11-22 04:57:59.908 326 11428.80 211.94 54432.14 88888.00 2014-11-22 04:58:00.408 326 11428.85 211.97 54432.34 88888.00 2014-11-22 04:58:00.908 326 11428.77 211.96 54432.60 88888.00 2014-11-22 04:58:01.408 326 11428.67 211.99 54432.84 88888.00 2014-11-22 04:58:01.908 326 11428.63 212.02 54432.85 88888.00 2014-11-22 04:58:02.408 326 11428.61 212.08 54432.98 88888.00 2014-11-22 04:58:02.908 326 11428.58 212.14 54433.18 88888.00 2014-11-22 04:58:03.408 326 11428.57 212.18 54433.40 88888.00 2014-11-22 04:58:03.908 326 11428.50 212.23 54433.57 88888.00 2014-11-22 04:58:04.408 326 11428.46 212.26 54433.72 88888.00 2014-11-22 04:58:04.908 326 11428.37 212.36 54433.90 88888.00 2014-11-22 04:58:05.408 326 11428.41 212.40 54434.15 88888.00 2014-11-22 04:58:05.908 326 11428.38 212.44 54434.34 88888.00 2014-11-22 04:58:06.408 326 11428.20 212.49 54434.48 88888.00 2014-11-22 04:58:06.908 326 11428.19 212.53 54434.70 88888.00 2014-11-22 04:58:07.408 326 11428.27 212.58 54434.91 88888.00 2014-11-22 04:58:07.908 326 11428.16 212.62 54435.05 88888.00 2014-11-22 04:58:08.408 326 11428.10 212.65 54435.19 88888.00 2014-11-22 04:58:08.908 326 11428.00 212.67 54435.36 88888.00 2014-11-22 04:58:09.408 326 11428.05 212.70 54435.53 88888.00 2014-11-22 04:58:09.908 326 11428.09 212.74 54435.73 88888.00 2014-11-22 04:58:10.408 326 11428.11 212.79 54435.87 88888.00 2014-11-22 04:58:10.908 326 11428.11 212.85 54435.89 88888.00 2014-11-22 04:58:11.408 326 11428.09 212.92 54436.14 88888.00 2014-11-22 04:58:11.908 326 11428.09 212.97 54436.34 88888.00 2014-11-22 04:58:12.408 326 11428.05 212.97 54436.47 88888.00 2014-11-22 04:58:12.908 326 11428.05 213.06 54436.60 88888.00 2014-11-22 04:58:13.408 326 11428.03 213.14 54436.75 88888.00 2014-11-22 04:58:13.908 326 11428.03 213.17 54436.87 88888.00 2014-11-22 04:58:14.408 326 11428.00 213.19 54437.02 88888.00 2014-11-22 04:58:14.908 326 11427.98 213.20 54437.13 88888.00 2014-11-22 04:58:15.408 326 11427.95 213.24 54437.21 88888.00 2014-11-22 04:58:15.908 326 11427.96 213.28 54437.30 88888.00 2014-11-22 04:58:16.408 326 11427.93 213.32 54437.42 88888.00 2014-11-22 04:58:16.908 326 11427.95 213.36 54437.58 88888.00 2014-11-22 04:58:17.408 326 11427.98 213.41 54437.47 88888.00 2014-11-22 04:58:17.908 326 11428.04 213.42 54437.51 88888.00 2014-11-22 04:58:18.408 326 11427.99 213.48 54437.84 88888.00 2014-11-22 04:58:18.908 326 11427.93 213.52 54437.98 88888.00 2014-11-22 04:58:19.408 326 11427.96 213.57 54438.19 88888.00 2014-11-22 04:58:19.908 326 11427.90 213.58 54438.37 88888.00 2014-11-22 04:58:20.408 326 11427.95 213.63 54438.33 88888.00 2014-11-22 04:58:20.908 326 11427.95 213.67 54438.42 88888.00 2014-11-22 04:58:21.408 326 11427.93 213.75 54438.54 88888.00 2014-11-22 04:58:21.908 326 11427.88 213.78 54438.68 88888.00 2014-11-22 04:58:22.408 326 11427.80 213.86 54438.90 88888.00 2014-11-22 04:58:22.908 326 11427.77 213.88 54438.91 88888.00 2014-11-22 04:58:23.408 326 11427.84 213.92 54438.97 88888.00 2014-11-22 04:58:23.908 326 11427.84 213.95 54439.14 88888.00 2014-11-22 04:58:24.408 326 11427.79 213.94 54439.29 88888.00 2014-11-22 04:58:24.908 326 11427.77 214.00 54439.50 88888.00 2014-11-22 04:58:25.408 326 11427.72 214.07 54439.60 88888.00 2014-11-22 04:58:25.908 326 11427.73 214.11 54439.70 88888.00 2014-11-22 04:58:26.408 326 11427.70 214.13 54439.86 88888.00 2014-11-22 04:58:26.908 326 11427.68 214.13 54439.93 88888.00 2014-11-22 04:58:27.408 326 11427.65 214.11 54440.05 88888.00 2014-11-22 04:58:27.908 326 11427.64 214.16 54440.10 88888.00 2014-11-22 04:58:28.408 326 11427.63 214.20 54440.24 88888.00 2014-11-22 04:58:28.908 326 11427.63 214.28 54440.31 88888.00 2014-11-22 04:58:29.408 326 11427.62 214.34 54440.45 88888.00 2014-11-22 04:58:29.908 326 11427.52 214.37 54440.55 88888.00 2014-11-22 04:58:30.408 326 11427.53 214.41 54440.65 88888.00 2014-11-22 04:58:30.908 326 11427.52 214.45 54440.75 88888.00 2014-11-22 04:58:31.408 326 11427.54 214.51 54440.83 88888.00 2014-11-22 04:58:31.908 326 11427.43 214.53 54440.97 88888.00 2014-11-22 04:58:32.408 326 11427.41 214.60 54441.10 88888.00 2014-11-22 04:58:32.908 326 11427.38 214.70 54441.22 88888.00 2014-11-22 04:58:33.408 326 11427.33 214.73 54441.37 88888.00 2014-11-22 04:58:33.908 326 11427.31 214.77 54441.50 88888.00 2014-11-22 04:58:34.408 326 11427.28 214.81 54441.54 88888.00 2014-11-22 04:58:34.908 326 11427.25 214.92 54441.68 88888.00 2014-11-22 04:58:35.408 326 11427.23 214.95 54441.87 88888.00 2014-11-22 04:58:35.908 326 11427.12 214.96 54441.96 88888.00 2014-11-22 04:58:36.408 326 11427.14 214.97 54442.03 88888.00 2014-11-22 04:58:36.908 326 11427.16 215.00 54442.15 88888.00 2014-11-22 04:58:37.408 326 11427.10 215.02 54442.30 88888.00 2014-11-22 04:58:37.908 326 11427.06 215.07 54442.38 88888.00 2014-11-22 04:58:38.408 326 11427.04 215.10 54442.55 88888.00 2014-11-22 04:58:38.908 326 11426.95 215.12 54442.72 88888.00 2014-11-22 04:58:39.408 326 11426.91 215.18 54442.95 88888.00 2014-11-22 04:58:39.908 326 11426.86 215.26 54443.11 88888.00 2014-11-22 04:58:40.408 326 11426.85 215.27 54443.16 88888.00 2014-11-22 04:58:40.908 326 11426.78 215.29 54443.28 88888.00 2014-11-22 04:58:41.408 326 11426.79 215.36 54443.51 88888.00 2014-11-22 04:58:41.908 326 11426.83 215.45 54443.57 88888.00 2014-11-22 04:58:42.408 326 11426.74 215.44 54443.63 88888.00 2014-11-22 04:58:42.908 326 11426.65 215.51 54443.79 88888.00 2014-11-22 04:58:43.408 326 11426.60 215.64 54443.95 88888.00 2014-11-22 04:58:43.908 326 11426.57 215.65 54444.07 88888.00 2014-11-22 04:58:44.408 326 11426.50 215.66 54444.20 88888.00 2014-11-22 04:58:44.908 326 11426.48 215.69 54444.34 88888.00 2014-11-22 04:58:45.408 326 11426.42 215.77 54444.50 88888.00 2014-11-22 04:58:45.908 326 11426.44 215.74 54444.53 88888.00 2014-11-22 04:58:46.408 326 11426.41 215.77 54444.75 88888.00 2014-11-22 04:58:46.908 326 11426.36 215.82 54444.88 88888.00 2014-11-22 04:58:47.408 326 11426.27 215.88 54445.03 88888.00 2014-11-22 04:58:47.908 326 11426.28 216.00 54445.18 88888.00 2014-11-22 04:58:48.408 326 11426.26 216.06 54445.31 88888.00 2014-11-22 04:58:48.908 326 11426.27 216.13 54445.52 88888.00 2014-11-22 04:58:49.408 326 11426.26 216.14 54445.64 88888.00 2014-11-22 04:58:49.908 326 11426.18 216.18 54445.81 88888.00 2014-11-22 04:58:50.408 326 11426.16 216.31 54445.94 88888.00 2014-11-22 04:58:50.908 326 11426.17 216.38 54446.13 88888.00 2014-11-22 04:58:51.408 326 11426.15 216.41 54446.25 88888.00 2014-11-22 04:58:51.908 326 11426.06 216.57 54446.40 88888.00 2014-11-22 04:58:52.408 326 11426.01 216.64 54446.50 88888.00 2014-11-22 04:58:52.908 326 11426.03 216.71 54446.64 88888.00 2014-11-22 04:58:53.408 326 11426.15 216.82 54446.90 88888.00 2014-11-22 04:58:53.908 326 11426.12 216.86 54447.04 88888.00 2014-11-22 04:58:54.408 326 11426.02 216.94 54447.15 88888.00 2014-11-22 04:58:54.908 326 11426.02 217.07 54447.28 88888.00 2014-11-22 04:58:55.408 326 11426.03 217.20 54447.46 88888.00 2014-11-22 04:58:55.908 326 11425.95 217.26 54447.61 88888.00 2014-11-22 04:58:56.408 326 11425.91 217.41 54447.77 88888.00 2014-11-22 04:58:56.908 326 11425.90 217.58 54447.85 88888.00 2014-11-22 04:58:57.408 326 11425.91 217.74 54448.03 88888.00 2014-11-22 04:58:57.908 326 11425.84 217.83 54448.20 88888.00 2014-11-22 04:58:58.408 326 11425.82 217.92 54448.33 88888.00 2014-11-22 04:58:58.908 326 11425.78 218.01 54448.36 88888.00 2014-11-22 04:58:59.408 326 11425.70 218.10 54448.46 88888.00 2014-11-22 04:58:59.908 326 11425.64 218.26 54448.64 88888.00 2014-11-22 04:59:00.408 326 11425.64 218.40 54448.80 88888.00 2014-11-22 04:59:00.908 326 11425.56 218.51 54448.94 88888.00 2014-11-22 04:59:01.408 326 11425.42 218.64 54449.17 88888.00 2014-11-22 04:59:01.908 326 11425.38 218.77 54449.33 88888.00 2014-11-22 04:59:02.408 326 11425.33 218.93 54449.50 88888.00 2014-11-22 04:59:02.908 326 11425.23 219.07 54449.67 88888.00 2014-11-22 04:59:03.408 326 11425.18 219.17 54449.83 88888.00 2014-11-22 04:59:03.908 326 11425.06 219.26 54449.99 88888.00 2014-11-22 04:59:04.408 326 11424.97 219.40 54450.14 88888.00 2014-11-22 04:59:04.908 326 11424.96 219.51 54450.31 88888.00 2014-11-22 04:59:05.408 326 11424.91 219.63 54450.50 88888.00 2014-11-22 04:59:05.908 326 11424.80 219.85 54450.70 88888.00 2014-11-22 04:59:06.408 326 11424.70 220.03 54450.85 88888.00 2014-11-22 04:59:06.908 326 11424.72 220.08 54451.01 88888.00 2014-11-22 04:59:07.408 326 11424.67 220.15 54451.15 88888.00 2014-11-22 04:59:07.908 326 11424.63 220.22 54451.31 88888.00 2014-11-22 04:59:08.408 326 11424.59 220.35 54451.49 88888.00 2014-11-22 04:59:08.908 326 11424.51 220.51 54451.61 88888.00 2014-11-22 04:59:09.408 326 11424.41 220.66 54451.79 88888.00 2014-11-22 04:59:09.908 326 11424.29 220.75 54452.05 88888.00 2014-11-22 04:59:10.408 326 11424.23 220.84 54452.22 88888.00 2014-11-22 04:59:10.908 326 11424.17 220.96 54452.36 88888.00 2014-11-22 04:59:11.408 326 11424.13 221.06 54452.57 88888.00 2014-11-22 04:59:11.908 326 11424.20 221.21 54452.66 88888.00 2014-11-22 04:59:12.408 326 11424.17 221.32 54452.83 88888.00 2014-11-22 04:59:12.908 326 11424.20 221.43 54453.08 88888.00 2014-11-22 04:59:13.408 326 11424.23 221.61 54453.25 88888.00 2014-11-22 04:59:13.908 326 11424.08 221.78 54453.35 88888.00 2014-11-22 04:59:14.408 326 11423.92 221.95 54453.50 88888.00 2014-11-22 04:59:14.908 326 11423.90 222.06 54453.64 88888.00 2014-11-22 04:59:15.408 326 11423.88 222.11 54453.85 88888.00 2014-11-22 04:59:15.908 326 11423.87 222.22 54454.01 88888.00 2014-11-22 04:59:16.408 326 11423.91 222.37 54454.23 88888.00 2014-11-22 04:59:16.908 326 11423.88 222.46 54454.27 88888.00 2014-11-22 04:59:17.408 326 11423.83 222.60 54454.47 88888.00 2014-11-22 04:59:17.908 326 11423.72 222.77 54454.67 88888.00 2014-11-22 04:59:18.408 326 11423.66 222.90 54454.76 88888.00 2014-11-22 04:59:18.908 326 11423.62 223.01 54454.94 88888.00 2014-11-22 04:59:19.408 326 11423.56 223.15 54455.08 88888.00 2014-11-22 04:59:19.908 326 11423.52 223.29 54455.18 88888.00 2014-11-22 04:59:20.408 326 11423.49 223.41 54455.35 88888.00 2014-11-22 04:59:20.908 326 11423.40 223.54 54455.53 88888.00 2014-11-22 04:59:21.408 326 11423.30 223.66 54455.68 88888.00 2014-11-22 04:59:21.908 326 11423.35 223.77 54455.88 88888.00 2014-11-22 04:59:22.408 326 11423.26 223.90 54456.05 88888.00 2014-11-22 04:59:22.908 326 11423.29 224.00 54456.19 88888.00 2014-11-22 04:59:23.408 326 11423.26 224.12 54456.36 88888.00 2014-11-22 04:59:23.908 326 11423.17 224.26 54456.49 88888.00 2014-11-22 04:59:24.408 326 11423.14 224.40 54456.67 88888.00 2014-11-22 04:59:24.908 326 11423.20 224.51 54456.81 88888.00 2014-11-22 04:59:25.408 326 11423.18 224.61 54456.96 88888.00 2014-11-22 04:59:25.908 326 11423.14 224.74 54457.05 88888.00 2014-11-22 04:59:26.408 326 11423.15 224.84 54457.21 88888.00 2014-11-22 04:59:26.908 326 11423.15 224.98 54457.29 88888.00 2014-11-22 04:59:27.408 326 11423.05 225.08 54457.48 88888.00 2014-11-22 04:59:27.908 326 11423.01 225.19 54457.60 88888.00 2014-11-22 04:59:28.408 326 11423.04 225.39 54457.78 88888.00 2014-11-22 04:59:28.908 326 11423.04 225.49 54457.92 88888.00 2014-11-22 04:59:29.408 326 11423.03 225.61 54458.02 88888.00 2014-11-22 04:59:29.908 326 11423.05 225.77 54458.15 88888.00 2014-11-22 04:59:30.408 326 11423.01 225.92 54458.30 88888.00 2014-11-22 04:59:30.908 326 11422.91 226.07 54458.43 88888.00 2014-11-22 04:59:31.408 326 11422.86 226.20 54458.56 88888.00 2014-11-22 04:59:31.908 326 11422.78 226.33 54458.66 88888.00 2014-11-22 04:59:32.408 326 11422.86 226.41 54458.73 88888.00 2014-11-22 04:59:32.908 326 11422.91 226.52 54458.87 88888.00 2014-11-22 04:59:33.408 326 11422.83 226.69 54459.04 88888.00 2014-11-22 04:59:33.908 326 11422.82 226.85 54459.24 88888.00 2014-11-22 04:59:34.408 326 11422.84 227.02 54459.43 88888.00 2014-11-22 04:59:34.908 326 11422.83 227.13 54459.52 88888.00 2014-11-22 04:59:35.408 326 11422.82 227.22 54459.62 88888.00 2014-11-22 04:59:35.908 326 11422.73 227.36 54459.78 88888.00 2014-11-22 04:59:36.408 326 11422.76 227.54 54459.91 88888.00 2014-11-22 04:59:36.908 326 11422.84 227.65 54460.01 88888.00 2014-11-22 04:59:37.408 326 11422.89 227.81 54460.02 88888.00 2014-11-22 04:59:37.908 326 11422.91 227.92 54460.18 88888.00 2014-11-22 04:59:38.408 326 11422.87 227.97 54460.32 88888.00 2014-11-22 04:59:38.908 326 11422.83 228.15 54460.45 88888.00 2014-11-22 04:59:39.408 326 11422.84 228.28 54460.49 88888.00 2014-11-22 04:59:39.908 326 11422.89 228.44 54460.57 88888.00 2014-11-22 04:59:40.408 326 11422.88 228.55 54460.57 88888.00 2014-11-22 04:59:40.908 326 11422.93 228.66 54460.68 88888.00 2014-11-22 04:59:41.408 326 11422.89 228.79 54460.81 88888.00 2014-11-22 04:59:41.908 326 11422.91 228.96 54460.81 88888.00 2014-11-22 04:59:42.408 326 11422.94 229.07 54460.90 88888.00 2014-11-22 04:59:42.908 326 11422.99 229.22 54461.01 88888.00 2014-11-22 04:59:43.408 326 11422.99 229.33 54460.94 88888.00 2014-11-22 04:59:43.908 326 11422.97 229.49 54460.96 88888.00 2014-11-22 04:59:44.408 326 11422.96 229.58 54460.98 88888.00 2014-11-22 04:59:44.908 326 11422.99 229.68 54461.07 88888.00 2014-11-22 04:59:45.408 326 11423.02 229.82 54461.17 88888.00 2014-11-22 04:59:45.908 326 11422.96 229.90 54461.24 88888.00 2014-11-22 04:59:46.408 326 11422.96 230.02 54461.36 88888.00 2014-11-22 04:59:46.908 326 11422.99 230.13 54461.45 88888.00 2014-11-22 04:59:47.408 326 11422.94 230.24 54461.49 88888.00 2014-11-22 04:59:47.908 326 11422.93 230.37 54461.50 88888.00 2014-11-22 04:59:48.408 326 11422.96 230.47 54461.62 88888.00 2014-11-22 04:59:48.908 326 11422.93 230.55 54461.67 88888.00 2014-11-22 04:59:49.408 326 11422.98 230.71 54461.77 88888.00 2014-11-22 04:59:49.908 326 11423.05 230.81 54461.81 88888.00 2014-11-22 04:59:50.408 326 11423.12 230.90 54461.87 88888.00 2014-11-22 04:59:50.908 326 11423.04 231.02 54461.87 88888.00 2014-11-22 04:59:51.408 326 11422.99 231.14 54461.90 88888.00 2014-11-22 04:59:51.908 326 11422.94 231.23 54462.05 88888.00 2014-11-22 04:59:52.408 326 11422.97 231.28 54462.02 88888.00 2014-11-22 04:59:52.908 326 11422.96 231.41 54461.97 88888.00 2014-11-22 04:59:53.408 326 11422.89 231.53 54462.05 88888.00 2014-11-22 04:59:53.908 326 11422.91 231.60 54462.11 88888.00 2014-11-22 04:59:54.408 326 11422.91 231.66 54462.13 88888.00 2014-11-22 04:59:54.908 326 11422.87 231.69 54462.11 88888.00 2014-11-22 04:59:55.408 326 11422.84 231.81 54462.20 88888.00 2014-11-22 04:59:55.908 326 11422.79 231.90 54462.27 88888.00 2014-11-22 04:59:56.408 326 11422.78 231.99 54462.29 88888.00 2014-11-22 04:59:56.908 326 11422.75 232.10 54462.40 88888.00 2014-11-22 04:59:57.408 326 11422.68 232.18 54462.42 88888.00 2014-11-22 04:59:57.908 326 11422.71 232.30 54462.46 88888.00 2014-11-22 04:59:58.408 326 11422.66 232.37 54462.49 88888.00 2014-11-22 04:59:58.908 326 11422.67 232.48 54462.46 88888.00 2014-11-22 04:59:59.408 326 11422.65 232.54 54462.57 88888.00 2014-11-22 04:59:59.908 326 11422.62 232.60 54462.64 88888.00 2014-11-22 05:00:00.408 326 11422.60 232.69 54462.64 88888.00 2014-11-22 05:00:00.908 326 11422.63 232.72 54462.71 88888.00 2014-11-22 05:00:01.408 326 11422.62 232.79 54462.68 88888.00 2014-11-22 05:00:01.908 326 11422.54 232.85 54462.68 88888.00 2014-11-22 05:00:02.408 326 11422.47 232.86 54462.77 88888.00 2014-11-22 05:00:02.908 326 11422.41 232.99 54462.86 88888.00 2014-11-22 05:00:03.408 326 11422.42 233.05 54462.98 88888.00 2014-11-22 05:00:03.908 326 11422.40 233.04 54463.03 88888.00 2014-11-22 05:00:04.408 326 11422.36 233.08 54463.08 88888.00 2014-11-22 05:00:04.908 326 11422.35 233.10 54462.80 88888.00 2014-11-22 05:00:05.408 326 11422.28 233.16 54462.92 88888.00 2014-11-22 05:00:05.908 326 11422.29 233.20 54463.20 88888.00 2014-11-22 05:00:06.408 326 11422.28 233.30 54463.21 88888.00 2014-11-22 05:00:06.908 326 11422.23 233.36 54463.21 88888.00 2014-11-22 05:00:07.408 326 11422.21 233.42 54463.26 88888.00 2014-11-22 05:00:07.908 326 11422.19 233.46 54463.21 88888.00 2014-11-22 05:00:08.408 326 11422.14 233.52 54463.18 88888.00 2014-11-22 05:00:08.908 326 11422.15 233.52 54463.28 88888.00 2014-11-22 05:00:09.408 326 11422.08 233.53 54463.30 88888.00 2014-11-22 05:00:09.908 326 11422.10 233.59 54463.36 88888.00 2014-11-22 05:00:10.408 326 11422.02 233.62 54463.46 88888.00 2014-11-22 05:00:10.908 326 11422.02 233.61 54463.48 88888.00 2014-11-22 05:00:11.408 326 11422.10 233.62 54463.47 88888.00 2014-11-22 05:00:11.908 326 11422.05 233.67 54463.47 88888.00 2014-11-22 05:00:12.408 326 11421.99 233.70 54463.53 88888.00 2014-11-22 05:00:12.908 326 11421.97 233.71 54463.54 88888.00 2014-11-22 05:00:13.408 326 11421.99 233.75 54463.55 88888.00 2014-11-22 05:00:13.908 326 11421.90 233.84 54463.65 88888.00 2014-11-22 05:00:14.408 326 11421.88 233.88 54463.68 88888.00 2014-11-22 05:00:14.908 326 11421.83 233.88 54463.70 88888.00 2014-11-22 05:00:15.408 326 11421.71 233.92 54463.77 88888.00 2014-11-22 05:00:15.908 326 11421.66 233.92 54463.72 88888.00 2014-11-22 05:00:16.408 326 11421.67 234.02 54463.75 88888.00 2014-11-22 05:00:16.908 326 11421.72 234.04 54463.79 88888.00 2014-11-22 05:00:17.408 326 11421.68 234.14 54463.86 88888.00 2014-11-22 05:00:17.908 326 11421.63 234.17 54463.87 88888.00 2014-11-22 05:00:18.408 326 11421.58 234.19 54463.91 88888.00 2014-11-22 05:00:18.908 326 11421.56 234.18 54463.98 88888.00 2014-11-22 05:00:19.408 326 11421.55 234.23 54464.10 88888.00 2014-11-22 05:00:19.908 326 11421.43 234.30 54464.10 88888.00 2014-11-22 05:00:20.408 326 11421.35 234.35 54464.14 88888.00 2014-11-22 05:00:20.908 326 11421.32 234.40 54464.24 88888.00 2014-11-22 05:00:21.408 326 11421.32 234.40 54464.26 88888.00 2014-11-22 05:00:21.908 326 11421.26 234.45 54464.27 88888.00 2014-11-22 05:00:22.408 326 11421.19 234.47 54464.42 88888.00 2014-11-22 05:00:22.908 326 11421.14 234.55 54464.56 88888.00 2014-11-22 05:00:23.408 326 11421.13 234.62 54464.58 88888.00 2014-11-22 05:00:23.908 326 11421.11 234.63 54464.68 88888.00 2014-11-22 05:00:24.408 326 11421.03 234.66 54464.68 88888.00 2014-11-22 05:00:24.908 326 11420.96 234.71 54464.74 88888.00 2014-11-22 05:00:25.408 326 11420.90 234.71 54464.80 88888.00 2014-11-22 05:00:25.908 326 11420.90 234.72 54464.75 88888.00 2014-11-22 05:00:26.408 326 11420.88 234.78 54464.77 88888.00 2014-11-22 05:00:26.908 326 11420.85 234.79 54464.78 88888.00 2014-11-22 05:00:27.408 326 11420.77 234.85 54464.89 88888.00 2014-11-22 05:00:27.908 326 11420.80 234.88 54464.93 88888.00 2014-11-22 05:00:28.408 326 11420.82 234.94 54464.93 88888.00 2014-11-22 05:00:28.908 326 11420.74 234.95 54464.91 88888.00 2014-11-22 05:00:29.408 326 11420.64 234.96 54464.93 88888.00 2014-11-22 05:00:29.908 326 11420.66 234.99 54465.00 88888.00 2014-11-22 05:00:30.408 326 11420.64 234.98 54465.04 88888.00 2014-11-22 05:00:30.908 326 11420.62 235.03 54465.13 88888.00 2014-11-22 05:00:31.408 326 11420.62 235.06 54465.24 88888.00 2014-11-22 05:00:31.908 326 11420.45 235.08 54465.32 88888.00 2014-11-22 05:00:32.408 326 11420.46 235.11 54465.30 88888.00 2014-11-22 05:00:32.908 326 11420.45 235.16 54465.29 88888.00 2014-11-22 05:00:33.408 326 11420.41 235.17 54465.35 88888.00 2014-11-22 05:00:33.908 326 11420.40 235.21 54465.41 88888.00 2014-11-22 05:00:34.408 326 11420.32 235.23 54465.44 88888.00 2014-11-22 05:00:34.908 326 11420.31 235.28 54465.52 88888.00 2014-11-22 05:00:35.408 326 11420.24 235.30 54465.54 88888.00 2014-11-22 05:00:35.908 326 11420.24 235.33 54465.58 88888.00 2014-11-22 05:00:36.408 326 11420.24 235.37 54465.65 88888.00 2014-11-22 05:00:36.908 326 11420.22 235.37 54465.80 88888.00 2014-11-22 05:00:37.408 326 11420.19 235.36 54465.83 88888.00 2014-11-22 05:00:37.908 326 11420.11 235.38 54465.88 88888.00 2014-11-22 05:00:38.408 326 11420.06 235.38 54465.93 88888.00 2014-11-22 05:00:38.908 326 11420.06 235.47 54465.96 88888.00 2014-11-22 05:00:39.408 326 11420.01 235.47 54466.06 88888.00 2014-11-22 05:00:39.908 326 11420.00 235.49 54466.07 88888.00 2014-11-22 05:00:40.408 326 11419.93 235.53 54466.16 88888.00 2014-11-22 05:00:40.908 326 11419.89 235.57 54466.25 88888.00 2014-11-22 05:00:41.408 326 11419.79 235.61 54466.28 88888.00 2014-11-22 05:00:41.908 326 11419.74 235.67 54466.29 88888.00 2014-11-22 05:00:42.408 326 11419.74 235.72 54466.32 88888.00 2014-11-22 05:00:42.908 326 11419.78 235.75 54466.36 88888.00 2014-11-22 05:00:43.408 326 11419.70 235.80 54466.35 88888.00 2014-11-22 05:00:43.908 326 11419.68 235.87 54466.49 88888.00 2014-11-22 05:00:44.408 326 11419.70 235.86 54466.61 88888.00 2014-11-22 05:00:44.908 326 11419.64 235.91 54466.60 88888.00 2014-11-22 05:00:45.408 326 11419.54 235.96 54466.63 88888.00 2014-11-22 05:00:45.908 326 11419.47 235.99 54466.73 88888.00 2014-11-22 05:00:46.408 326 11419.47 236.05 54466.79 88888.00 2014-11-22 05:00:46.908 326 11419.43 236.13 54466.79 88888.00 2014-11-22 05:00:47.408 326 11419.33 236.21 54466.87 88888.00 2014-11-22 05:00:47.908 326 11419.22 236.21 54466.97 88888.00 2014-11-22 05:00:48.408 326 11419.20 236.35 54467.02 88888.00 2014-11-22 05:00:48.908 326 11419.18 236.41 54466.98 88888.00 2014-11-22 05:00:49.408 326 11419.09 236.43 54467.07 88888.00 2014-11-22 05:00:49.908 326 11419.05 236.46 54467.07 88888.00 2014-11-22 05:00:50.408 326 11418.95 236.52 54467.13 88888.00 2014-11-22 05:00:50.908 326 11418.89 236.55 54467.21 88888.00 2014-11-22 05:00:51.408 326 11418.88 236.60 54467.30 88888.00 2014-11-22 05:00:51.908 326 11418.89 236.69 54467.30 88888.00 2014-11-22 05:00:52.408 326 11418.80 236.79 54467.34 88888.00 2014-11-22 05:00:52.908 326 11418.73 236.88 54467.39 88888.00 2014-11-22 05:00:53.408 326 11418.63 236.97 54467.47 88888.00 2014-11-22 05:00:53.908 326 11418.57 237.07 54467.51 88888.00 2014-11-22 05:00:54.408 326 11418.55 237.13 54467.60 88888.00 2014-11-22 05:00:54.908 326 11418.44 237.17 54467.64 88888.00 2014-11-22 05:00:55.408 326 11418.39 237.19 54467.74 88888.00 2014-11-22 05:00:55.908 326 11418.34 237.35 54467.76 88888.00 2014-11-22 05:00:56.408 326 11418.31 237.40 54467.76 88888.00 2014-11-22 05:00:56.908 326 11418.33 237.41 54467.76 88888.00 2014-11-22 05:00:57.408 326 11418.28 237.43 54467.87 88888.00 2014-11-22 05:00:57.908 326 11418.24 237.50 54467.89 88888.00 2014-11-22 05:00:58.408 326 11418.16 237.58 54467.93 88888.00 2014-11-22 05:00:58.908 326 11418.08 237.68 54467.94 88888.00 2014-11-22 05:00:59.408 326 11417.98 237.75 54468.02 88888.00 2014-11-22 05:00:59.908 326 11417.91 237.84 54468.01 88888.00 2014-11-22 05:01:00.408 326 11417.90 237.93 54468.04 88888.00 2014-11-22 05:01:00.908 326 11417.82 237.99 54468.13 88888.00 2014-11-22 05:01:01.408 326 11417.76 238.04 54468.13 88888.00 2014-11-22 05:01:01.908 326 11417.71 238.14 54468.17 88888.00 2014-11-22 05:01:02.408 326 11417.68 238.23 54468.20 88888.00 2014-11-22 05:01:02.908 326 11417.60 238.28 54468.24 88888.00 2014-11-22 05:01:03.408 326 11417.61 238.36 54468.21 88888.00 2014-11-22 05:01:03.908 326 11417.61 238.43 54468.19 88888.00 2014-11-22 05:01:04.408 326 11417.53 238.49 54468.24 88888.00 2014-11-22 05:01:04.908 326 11417.45 238.54 54468.25 88888.00 2014-11-22 05:01:05.409 326 11417.49 238.57 54468.27 88888.00 2014-11-22 05:01:05.909 326 11417.44 238.63 54468.35 88888.00 2014-11-22 05:01:06.409 326 11417.43 238.70 54468.45 88888.00 2014-11-22 05:01:06.909 326 11417.40 238.75 54468.44 88888.00 2014-11-22 05:01:07.409 326 11417.35 238.78 54468.37 88888.00 2014-11-22 05:01:07.909 326 11417.35 238.84 54468.46 88888.00 2014-11-22 05:01:08.409 326 11417.29 238.91 54468.52 88888.00 2014-11-22 05:01:08.909 326 11417.28 238.95 54468.52 88888.00 2014-11-22 05:01:09.409 326 11417.22 238.99 54468.50 88888.00 2014-11-22 05:01:09.909 326 11417.18 239.04 54468.50 88888.00 2014-11-22 05:01:10.409 326 11417.19 239.12 54468.47 88888.00 2014-11-22 05:01:10.909 326 11417.13 239.17 54468.54 88888.00 2014-11-22 05:01:11.409 326 11417.16 239.18 54468.53 88888.00 2014-11-22 05:01:11.909 326 11417.21 239.21 54468.57 88888.00 2014-11-22 05:01:12.409 326 11417.06 239.36 54468.57 88888.00 2014-11-22 05:01:12.909 326 11417.01 239.35 54468.57 88888.00 2014-11-22 05:01:13.409 326 11417.04 239.39 54468.56 88888.00 2014-11-22 05:01:13.909 326 11417.07 239.44 54468.56 88888.00 2014-11-22 05:01:14.409 326 11417.03 239.52 54468.64 88888.00 2014-11-22 05:01:14.909 326 11417.00 239.56 54468.70 88888.00 2014-11-22 05:01:15.409 326 11416.93 239.56 54468.75 88888.00 2014-11-22 05:01:15.909 326 11416.86 239.59 54468.74 88888.00 2014-11-22 05:01:16.409 326 11416.82 239.61 54468.77 88888.00 2014-11-22 05:01:16.909 326 11416.83 239.64 54468.82 88888.00 2014-11-22 05:01:17.409 326 11416.85 239.64 54468.88 88888.00 2014-11-22 05:01:17.909 326 11416.71 239.64 54469.00 88888.00 2014-11-22 05:01:18.409 326 11416.65 239.75 54469.03 88888.00 2014-11-22 05:01:18.909 326 11416.64 239.81 54469.20 88888.00 2014-11-22 05:01:19.409 326 11416.61 239.80 54469.31 88888.00 2014-11-22 05:01:19.909 326 11416.59 239.84 54469.29 88888.00 2014-11-22 05:01:20.409 326 11416.60 239.86 54469.31 88888.00 2014-11-22 05:01:20.909 326 11416.65 239.89 54469.41 88888.00 2014-11-22 05:01:21.409 326 11416.59 239.89 54469.42 88888.00 2014-11-22 05:01:21.909 326 11416.56 239.92 54469.54 88888.00 2014-11-22 05:01:22.409 326 11416.58 240.01 54469.62 88888.00 2014-11-22 05:01:22.909 326 11416.51 240.07 54469.68 88888.00 2014-11-22 05:01:23.409 326 11416.50 240.09 54469.84 88888.00 2014-11-22 05:01:23.909 326 11416.50 240.10 54469.83 88888.00 2014-11-22 05:01:24.409 326 11416.44 240.14 54469.83 88888.00 2014-11-22 05:01:24.909 326 11416.38 240.18 54469.85 88888.00 2014-11-22 05:01:25.409 326 11416.39 240.22 54469.92 88888.00 2014-11-22 05:01:25.909 326 11416.34 240.23 54470.02 88888.00 2014-11-22 05:01:26.409 326 11416.30 240.26 54470.04 88888.00 2014-11-22 05:01:26.909 326 11416.30 240.31 54470.12 88888.00 2014-11-22 05:01:27.409 326 11416.24 240.36 54470.18 88888.00 2014-11-22 05:01:27.909 326 11416.19 240.43 54470.24 88888.00 2014-11-22 05:01:28.409 326 11416.12 240.46 54470.30 88888.00 2014-11-22 05:01:28.909 326 11416.11 240.47 54470.30 88888.00 2014-11-22 05:01:29.409 326 11416.11 240.49 54470.38 88888.00 2014-11-22 05:01:29.909 326 11416.15 240.54 54470.45 88888.00 2014-11-22 05:01:30.409 326 11416.09 240.55 54470.55 88888.00 2014-11-22 05:01:30.909 326 11416.02 240.57 54470.61 88888.00 2014-11-22 05:01:31.409 326 11416.02 240.59 54470.64 88888.00 2014-11-22 05:01:31.909 326 11415.99 240.61 54470.70 88888.00 2014-11-22 05:01:32.409 326 11415.96 240.66 54470.72 88888.00 2014-11-22 05:01:32.909 326 11415.93 240.74 54470.83 88888.00 2014-11-22 05:01:33.409 326 11415.88 240.80 54470.94 88888.00 2014-11-22 05:01:33.909 326 11415.85 240.87 54471.03 88888.00 2014-11-22 05:01:34.409 326 11415.86 240.90 54471.03 88888.00 2014-11-22 05:01:34.909 326 11415.78 240.98 54471.05 88888.00 2014-11-22 05:01:35.409 326 11415.76 241.03 54471.19 88888.00 2014-11-22 05:01:35.909 326 11415.77 241.06 54471.24 88888.00 2014-11-22 05:01:36.409 326 11415.80 241.14 54471.29 88888.00 2014-11-22 05:01:36.909 326 11415.66 241.13 54471.35 88888.00 2014-11-22 05:01:37.409 326 11415.64 241.20 54471.49 88888.00 2014-11-22 05:01:37.909 326 11415.61 241.23 54471.50 88888.00 2014-11-22 05:01:38.409 326 11415.57 241.29 54471.54 88888.00 2014-11-22 05:01:38.909 326 11415.50 241.33 54471.61 88888.00 2014-11-22 05:01:39.409 326 11415.47 241.40 54471.72 88888.00 2014-11-22 05:01:39.909 326 11415.49 241.45 54471.81 88888.00 2014-11-22 05:01:40.409 326 11415.38 241.50 54471.84 88888.00 2014-11-22 05:01:40.909 326 11415.40 241.56 54471.84 88888.00 2014-11-22 05:01:41.409 326 11415.33 241.66 54471.94 88888.00 2014-11-22 05:01:41.909 326 11415.25 241.73 54471.94 88888.00 2014-11-22 05:01:42.409 326 11415.23 241.75 54471.95 88888.00 2014-11-22 05:01:42.909 326 11415.28 241.78 54472.11 88888.00 2014-11-22 05:01:43.409 326 11415.29 241.82 54472.14 88888.00 2014-11-22 05:01:43.909 326 11415.17 241.84 54472.22 88888.00 2014-11-22 05:01:44.409 326 11415.07 241.88 54472.23 88888.00 2014-11-22 05:01:44.909 326 11415.02 241.97 54472.29 88888.00 2014-11-22 05:01:45.409 326 11415.05 242.06 54472.36 88888.00 2014-11-22 05:01:45.909 326 11415.00 242.11 54472.54 88888.00 2014-11-22 05:01:46.409 326 11414.96 242.08 54472.57 88888.00 2014-11-22 05:01:46.909 326 11414.94 242.16 54472.52 88888.00 2014-11-22 05:01:47.409 326 11414.92 242.20 54472.64 88888.00 2014-11-22 05:01:47.909 326 11414.83 242.29 54472.73 88888.00 2014-11-22 05:01:48.409 326 11414.73 242.31 54472.82 88888.00 2014-11-22 05:01:48.909 326 11414.66 242.35 54472.89 88888.00 2014-11-22 05:01:49.409 326 11414.63 242.46 54472.98 88888.00 2014-11-22 05:01:49.909 326 11414.58 242.54 54473.10 88888.00 2014-11-22 05:01:50.409 326 11414.60 242.52 54473.16 88888.00 2014-11-22 05:01:50.909 326 11414.57 242.56 54473.16 88888.00 2014-11-22 05:01:51.409 326 11414.50 242.60 54473.25 88888.00 2014-11-22 05:01:51.909 326 11414.49 242.65 54473.31 88888.00 2014-11-22 05:01:52.409 326 11414.36 242.68 54473.44 88888.00 2014-11-22 05:01:52.909 326 11414.37 242.76 54473.46 88888.00 2014-11-22 05:01:53.409 326 11414.40 242.83 54473.48 88888.00 2014-11-22 05:01:53.909 326 11414.34 242.87 54473.53 88888.00 2014-11-22 05:01:54.409 326 11414.31 242.90 54473.54 88888.00 2014-11-22 05:01:54.909 326 11414.26 242.94 54473.53 88888.00 2014-11-22 05:01:55.409 326 11414.24 242.97 54473.59 88888.00 2014-11-22 05:01:55.909 326 11414.16 243.05 54473.73 88888.00 2014-11-22 05:01:56.409 326 11414.14 243.13 54473.71 88888.00 2014-11-22 05:01:56.909 326 11414.11 243.15 54473.73 88888.00 2014-11-22 05:01:57.409 326 11414.14 243.15 54473.75 88888.00 2014-11-22 05:01:57.909 326 11414.13 243.22 54473.88 88888.00 2014-11-22 05:01:58.409 326 11414.04 243.28 54473.85 88888.00 2014-11-22 05:01:58.909 326 11414.02 243.33 54473.88 88888.00 2014-11-22 05:01:59.409 326 11414.05 243.36 54473.99 88888.00 2014-11-22 05:01:59.909 326 11413.95 243.41 54474.04 88888.00 2014-11-22 05:02:00.409 326 11413.89 243.43 54474.14 88888.00 2014-11-22 05:02:00.909 326 11413.90 243.48 54474.21 88888.00 2014-11-22 05:02:01.409 326 11413.84 243.50 54474.21 88888.00 2014-11-22 05:02:01.909 326 11413.89 243.60 54474.26 88888.00 2014-11-22 05:02:02.409 326 11413.87 243.67 54474.36 88888.00 2014-11-22 05:02:02.909 326 11413.77 243.75 54474.44 88888.00 2014-11-22 05:02:03.409 326 11413.68 243.76 54474.53 88888.00 2014-11-22 05:02:03.909 326 11413.68 243.78 54474.53 88888.00 2014-11-22 05:02:04.409 326 11413.64 243.87 54474.53 88888.00 2014-11-22 05:02:04.909 326 11413.64 243.93 54474.58 88888.00 2014-11-22 05:02:05.409 326 11413.62 244.04 54474.71 88888.00 2014-11-22 05:02:05.909 326 11413.53 244.08 54474.78 88888.00 2014-11-22 05:02:06.409 326 11413.59 244.14 54474.78 88888.00 2014-11-22 05:02:06.909 326 11413.62 244.17 54474.83 88888.00 2014-11-22 05:02:07.409 326 11413.64 244.22 54474.87 88888.00 2014-11-22 05:02:07.909 326 11413.58 244.28 54474.94 88888.00 2014-11-22 05:02:08.409 326 11413.47 244.34 54474.93 88888.00 2014-11-22 05:02:08.909 326 11413.50 244.40 54474.94 88888.00 2014-11-22 05:02:09.409 326 11413.50 244.50 54474.94 88888.00 2014-11-22 05:02:09.909 326 11413.50 244.54 54475.01 88888.00 2014-11-22 05:02:10.409 326 11413.56 244.51 54475.08 88888.00 2014-11-22 05:02:10.909 326 11413.55 244.63 54475.15 88888.00 2014-11-22 05:02:11.409 326 11413.45 244.74 54475.20 88888.00 2014-11-22 05:02:11.909 326 11413.43 244.85 54475.15 88888.00 2014-11-22 05:02:12.409 326 11413.45 244.92 54475.27 88888.00 2014-11-22 05:02:12.909 326 11413.43 245.00 54475.36 88888.00 2014-11-22 05:02:13.409 326 11413.45 245.07 54475.32 88888.00 2014-11-22 05:02:13.909 326 11413.47 245.20 54475.26 88888.00 2014-11-22 05:02:14.409 326 11413.38 245.29 54475.28 88888.00 2014-11-22 05:02:14.909 326 11413.34 245.33 54475.30 88888.00 2014-11-22 05:02:15.409 326 11413.32 245.39 54475.36 88888.00 2014-11-22 05:02:15.909 326 11413.26 245.58 54475.45 88888.00 2014-11-22 05:02:16.409 326 11413.26 245.61 54475.49 88888.00 2014-11-22 05:02:16.909 326 11413.24 245.63 54475.53 88888.00 2014-11-22 05:02:17.409 326 11413.24 245.75 54475.61 88888.00 2014-11-22 05:02:17.909 326 11413.19 245.85 54475.57 88888.00 2014-11-22 05:02:18.409 326 11413.10 245.93 54475.57 88888.00 2014-11-22 05:02:18.909 326 11413.14 246.05 54475.65 88888.00 2014-11-22 05:02:19.409 326 11413.08 246.11 54475.71 88888.00 2014-11-22 05:02:19.909 326 11413.05 246.19 54475.71 88888.00 2014-11-22 05:02:20.409 326 11413.14 246.29 54475.80 88888.00 2014-11-22 05:02:20.909 326 11413.13 246.37 54475.88 88888.00 2014-11-22 05:02:21.409 326 11412.96 246.46 54475.85 88888.00 2014-11-22 05:02:21.909 326 11412.94 246.52 54475.89 88888.00 2014-11-22 05:02:22.409 326 11412.94 246.63 54475.99 88888.00 2014-11-22 05:02:22.909 326 11412.95 246.68 54475.96 88888.00 2014-11-22 05:02:23.409 326 11412.95 246.79 54475.94 88888.00 2014-11-22 05:02:23.909 326 11412.98 246.87 54475.99 88888.00 2014-11-22 05:02:24.409 326 11412.99 246.95 54475.98 88888.00 2014-11-22 05:02:24.909 326 11412.96 247.04 54475.97 88888.00 2014-11-22 05:02:25.409 326 11412.98 247.20 54475.92 88888.00 2014-11-22 05:02:25.909 326 11412.98 247.28 54475.97 88888.00 2014-11-22 05:02:26.409 326 11412.93 247.36 54476.00 88888.00 2014-11-22 05:02:26.909 326 11412.93 247.45 54476.05 88888.00 2014-11-22 05:02:27.409 326 11412.95 247.56 54476.11 88888.00 2014-11-22 05:02:27.909 326 11412.95 247.66 54476.01 88888.00 2014-11-22 05:02:28.409 326 11412.93 247.78 54476.11 88888.00 2014-11-22 05:02:28.909 326 11412.89 247.87 54476.08 88888.00 2014-11-22 05:02:29.409 326 11412.88 247.99 54476.11 88888.00 2014-11-22 05:02:29.909 326 11412.87 248.04 54476.11 88888.00 2014-11-22 05:02:30.409 326 11412.85 248.14 54476.13 88888.00 2014-11-22 05:02:30.909 326 11412.84 248.26 54476.17 88888.00 2014-11-22 05:02:31.409 326 11412.84 248.31 54476.16 88888.00 2014-11-22 05:02:31.909 326 11412.90 248.36 54476.18 88888.00 2014-11-22 05:02:32.409 326 11412.91 248.46 54476.23 88888.00 2014-11-22 05:02:32.909 326 11412.84 248.55 54476.31 88888.00 2014-11-22 05:02:33.409 326 11412.87 248.60 54476.29 88888.00 2014-11-22 05:02:33.909 326 11412.88 248.67 54476.27 88888.00 2014-11-22 05:02:34.409 326 11412.85 248.77 54476.26 88888.00 2014-11-22 05:02:34.909 326 11412.84 248.84 54476.27 88888.00 2014-11-22 05:02:35.409 326 11412.84 248.91 54476.29 88888.00 2014-11-22 05:02:35.909 326 11412.82 248.98 54476.32 88888.00 2014-11-22 05:02:36.409 326 11412.83 249.08 54476.34 88888.00 2014-11-22 05:02:36.909 326 11412.73 249.13 54476.40 88888.00 2014-11-22 05:02:37.409 326 11412.78 249.22 54476.37 88888.00 2014-11-22 05:02:37.909 326 11412.78 249.29 54476.36 88888.00 2014-11-22 05:02:38.409 326 11412.70 249.31 54476.42 88888.00 2014-11-22 05:02:38.909 326 11412.66 249.39 54476.41 88888.00 2014-11-22 05:02:39.409 326 11412.69 249.48 54476.43 88888.00 2014-11-22 05:02:39.909 326 11412.64 249.55 54476.42 88888.00 2014-11-22 05:02:40.409 326 11412.64 249.64 54476.42 88888.00 2014-11-22 05:02:40.909 326 11412.61 249.76 54476.46 88888.00 2014-11-22 05:02:41.409 326 11412.61 249.80 54476.50 88888.00 2014-11-22 05:02:41.909 326 11412.51 249.83 54476.54 88888.00 2014-11-22 05:02:42.409 326 11412.52 249.92 54476.57 88888.00 2014-11-22 05:02:42.909 326 11412.51 250.05 54476.60 88888.00 2014-11-22 05:02:43.409 326 11412.42 250.11 54476.58 88888.00 2014-11-22 05:02:43.909 326 11412.41 250.22 54476.60 88888.00 2014-11-22 05:02:44.409 326 11412.37 250.32 54476.63 88888.00 2014-11-22 05:02:44.909 326 11412.37 250.39 54476.69 88888.00 2014-11-22 05:02:45.409 326 11412.35 250.48 54476.75 88888.00 2014-11-22 05:02:45.909 326 11412.21 250.59 54476.78 88888.00 2014-11-22 05:02:46.409 326 11412.22 250.64 54476.78 88888.00 2014-11-22 05:02:46.909 326 11412.20 250.68 54476.84 88888.00 2014-11-22 05:02:47.409 326 11412.14 250.74 54476.87 88888.00 2014-11-22 05:02:47.909 326 11412.12 250.85 54476.86 88888.00 2014-11-22 05:02:48.409 326 11412.05 250.91 54476.93 88888.00 2014-11-22 05:02:48.909 326 11411.99 251.04 54476.97 88888.00 2014-11-22 05:02:49.409 326 11411.99 251.15 54476.98 88888.00 2014-11-22 05:02:49.909 326 11411.98 251.20 54476.89 88888.00 2014-11-22 05:02:50.409 326 11411.95 251.32 54476.89 88888.00 2014-11-22 05:02:50.909 326 11411.89 251.38 54476.88 88888.00 2014-11-22 05:02:51.409 326 11411.81 251.47 54477.04 88888.00 2014-11-22 05:02:51.909 326 11411.76 251.55 54477.05 88888.00 2014-11-22 05:02:52.409 326 11411.73 251.60 54477.11 88888.00 2014-11-22 05:02:52.909 326 11411.70 251.66 54477.20 88888.00 2014-11-22 05:02:53.409 326 11411.67 251.78 54477.25 88888.00 2014-11-22 05:02:53.909 326 11411.63 251.87 54477.27 88888.00 2014-11-22 05:02:54.409 326 11411.55 251.99 54477.30 88888.00 2014-11-22 05:02:54.909 326 11411.58 252.08 54477.34 88888.00 2014-11-22 05:02:55.409 326 11411.49 252.18 54477.38 88888.00 2014-11-22 05:02:55.909 326 11411.49 252.23 54477.45 88888.00 2014-11-22 05:02:56.409 326 11411.49 252.31 54477.51 88888.00 2014-11-22 05:02:56.909 326 11411.43 252.42 54477.51 88888.00 2014-11-22 05:02:57.409 326 11411.41 252.51 54477.50 88888.00 2014-11-22 05:02:57.909 326 11411.39 252.53 54477.55 88888.00 2014-11-22 05:02:58.409 326 11411.32 252.59 54477.54 88888.00 2014-11-22 05:02:58.909 326 11411.32 252.69 54477.51 88888.00 2014-11-22 05:02:59.409 326 11411.29 252.80 54477.55 88888.00 2014-11-22 05:02:59.909 326 11411.26 252.89 54477.61 88888.00 2014-11-22 05:03:00.409 326 11411.27 252.95 54477.68 88888.00 2014-11-22 05:03:00.909 326 11411.23 253.01 54477.64 88888.00 2014-11-22 05:03:01.409 326 11411.15 253.07 54477.66 88888.00 2014-11-22 05:03:01.909 326 11411.13 253.15 54477.74 88888.00 2014-11-22 05:03:02.409 326 11411.15 253.21 54477.82 88888.00 2014-11-22 05:03:02.909 326 11411.15 253.29 54477.78 88888.00 2014-11-22 05:03:03.409 326 11411.16 253.39 54477.68 88888.00 2014-11-22 05:03:03.909 326 11411.15 253.49 54477.71 88888.00 2014-11-22 05:03:04.409 326 11411.08 253.55 54477.71 88888.00 2014-11-22 05:03:04.909 326 11411.07 253.62 54477.72 88888.00 2014-11-22 05:03:05.409 326 11411.05 253.71 54477.74 88888.00 2014-11-22 05:03:05.909 326 11411.07 253.75 54477.76 88888.00 2014-11-22 05:03:06.409 326 11411.07 253.81 54477.89 88888.00 2014-11-22 05:03:06.909 326 11411.13 253.87 54477.94 88888.00 2014-11-22 05:03:07.409 326 11411.08 253.90 54477.92 88888.00 2014-11-22 05:03:07.909 326 11411.05 253.97 54477.90 88888.00 2014-11-22 05:03:08.409 326 11411.00 254.09 54477.90 88888.00 2014-11-22 05:03:08.909 326 11411.10 254.19 54477.82 88888.00 2014-11-22 05:03:09.409 326 11411.16 254.19 54477.80 88888.00 2014-11-22 05:03:09.909 326 11411.05 254.30 54477.84 88888.00 2014-11-22 05:03:10.409 326 11411.00 254.39 54477.89 88888.00 2014-11-22 05:03:10.909 326 11410.92 254.46 54477.89 88888.00 2014-11-22 05:03:11.409 326 11410.90 254.54 54477.84 88888.00 2014-11-22 05:03:11.909 326 11410.96 254.62 54477.77 88888.00 2014-11-22 05:03:12.409 326 11411.06 254.74 54477.78 88888.00 2014-11-22 05:03:12.909 326 11411.04 254.88 54477.82 88888.00 2014-11-22 05:03:13.409 326 11410.97 255.01 54477.74 88888.00 2014-11-22 05:03:13.909 326 11410.91 255.05 54477.73 88888.00 2014-11-22 05:03:14.409 326 11410.86 255.06 54477.75 88888.00 2014-11-22 05:03:14.909 326 11410.89 255.13 54477.84 88888.00 2014-11-22 05:03:15.409 326 11410.89 255.25 54477.82 88888.00 2014-11-22 05:03:15.909 326 11410.87 255.32 54477.74 88888.00 2014-11-22 05:03:16.409 326 11410.89 255.44 54477.76 88888.00 2014-11-22 05:03:16.909 326 11410.81 255.58 54477.75 88888.00 2014-11-22 05:03:17.409 326 11410.80 255.71 54477.69 88888.00 2014-11-22 05:03:17.909 326 11410.79 255.74 54477.80 88888.00 2014-11-22 05:03:18.409 326 11410.75 255.84 54477.83 88888.00 2014-11-22 05:03:18.909 326 11410.79 255.94 54477.84 88888.00 2014-11-22 05:03:19.409 326 11410.80 255.99 54477.82 88888.00 2014-11-22 05:03:19.909 326 11410.78 256.05 54477.76 88888.00 2014-11-22 05:03:20.409 326 11410.73 256.15 54477.87 88888.00 2014-11-22 05:03:20.909 326 11410.73 256.33 54478.08 88888.00 2014-11-22 05:03:21.409 326 11410.73 256.43 54477.92 88888.00 2014-11-22 05:03:21.909 326 11410.70 256.57 54477.81 88888.00 2014-11-22 05:03:22.409 326 11410.65 256.66 54477.83 88888.00 2014-11-22 05:03:22.909 326 11410.68 256.69 54477.83 88888.00 2014-11-22 05:03:23.409 326 11410.75 256.77 54477.82 88888.00 2014-11-22 05:03:23.909 326 11410.73 256.85 54477.73 88888.00 2014-11-22 05:03:24.409 326 11410.70 256.95 54477.75 88888.00 2014-11-22 05:03:24.909 326 11410.73 257.02 54477.74 88888.00 2014-11-22 05:03:25.409 326 11410.76 257.08 54477.75 88888.00 2014-11-22 05:03:25.909 326 11410.76 257.17 54477.75 88888.00 2014-11-22 05:03:26.409 326 11410.84 257.20 54477.76 88888.00 2014-11-22 05:03:26.909 326 11410.95 257.30 54477.74 88888.00 2014-11-22 05:03:27.409 326 11410.91 257.42 54477.71 88888.00 2014-11-22 05:03:27.909 326 11410.91 257.41 54477.71 88888.00 2014-11-22 05:03:28.409 326 11410.92 257.48 54477.68 88888.00 2014-11-22 05:03:28.909 326 11410.97 257.52 54477.60 88888.00 2014-11-22 05:03:29.409 326 11410.94 257.60 54477.64 88888.00 2014-11-22 05:03:29.909 326 11410.91 257.69 54477.63 88888.00 2014-11-22 05:03:30.409 326 11410.95 257.82 54477.51 88888.00 2014-11-22 05:03:30.909 326 11410.97 257.93 54477.49 88888.00 2014-11-22 05:03:31.409 326 11411.02 257.95 54477.49 88888.00 2014-11-22 05:03:31.909 326 11411.05 258.02 54477.43 88888.00 2014-11-22 05:03:32.409 326 11411.06 258.05 54477.46 88888.00 2014-11-22 05:03:32.909 326 11411.06 258.16 54477.46 88888.00 2014-11-22 05:03:33.409 326 11411.15 258.26 54477.49 88888.00 2014-11-22 05:03:33.909 326 11411.17 258.35 54477.50 88888.00 2014-11-22 05:03:34.409 326 11411.15 258.46 54477.51 88888.00 2014-11-22 05:03:34.909 326 11411.15 258.48 54477.50 88888.00 2014-11-22 05:03:35.410 326 11411.18 258.54 54477.48 88888.00 2014-11-22 05:03:35.910 326 11411.17 258.64 54477.50 88888.00 2014-11-22 05:03:36.410 326 11411.21 258.71 54477.51 88888.00 2014-11-22 05:03:36.910 326 11411.23 258.79 54477.46 88888.00 2014-11-22 05:03:37.410 326 11411.31 258.87 54477.38 88888.00 2014-11-22 05:03:37.910 326 11411.34 258.96 54477.30 88888.00 2014-11-22 05:03:38.410 326 11411.36 259.05 54477.24 88888.00 2014-11-22 05:03:38.910 326 11411.38 259.14 54477.24 88888.00 2014-11-22 05:03:39.410 326 11411.41 259.21 54477.28 88888.00 2014-11-22 05:03:39.910 326 11411.42 259.27 54477.25 88888.00 2014-11-22 05:03:40.409 326 11411.53 259.34 54477.27 88888.00 2014-11-22 05:03:40.909 326 11411.59 259.38 54477.23 88888.00 2014-11-22 05:03:41.409 326 11411.62 259.44 54477.15 88888.00 2014-11-22 05:03:41.909 326 11411.65 259.53 54477.15 88888.00 2014-11-22 05:03:42.409 326 11411.68 259.63 54477.10 88888.00 2014-11-22 05:03:42.909 326 11411.73 259.69 54477.04 88888.00 2014-11-22 05:03:43.409 326 11411.81 259.80 54476.98 88888.00 2014-11-22 05:03:43.909 326 11411.88 259.82 54476.93 88888.00 2014-11-22 05:03:44.409 326 11411.90 259.93 54476.94 88888.00 2014-11-22 05:03:44.909 326 11412.00 259.97 54476.85 88888.00 2014-11-22 05:03:45.409 326 11412.01 260.03 54476.78 88888.00 2014-11-22 05:03:45.909 326 11412.09 260.11 54476.70 88888.00 2014-11-22 05:03:46.409 326 11412.10 260.17 54476.60 88888.00 2014-11-22 05:03:46.909 326 11412.15 260.23 54476.62 88888.00 2014-11-22 05:03:47.409 326 11412.27 260.30 54476.62 88888.00 2014-11-22 05:03:47.909 326 11412.25 260.39 54476.62 88888.00 2014-11-22 05:03:48.409 326 11412.36 260.50 54476.52 88888.00 2014-11-22 05:03:48.909 326 11412.43 260.63 54476.41 88888.00 2014-11-22 05:03:49.409 326 11412.46 260.72 54476.34 88888.00 2014-11-22 05:03:49.909 326 11412.47 260.80 54476.40 88888.00 2014-11-22 05:03:50.409 326 11412.53 260.84 54476.36 88888.00 2014-11-22 05:03:50.909 326 11412.57 260.91 54476.33 88888.00 2014-11-22 05:03:51.409 326 11412.54 260.97 54476.28 88888.00 2014-11-22 05:03:51.909 326 11412.56 261.07 54476.28 88888.00 2014-11-22 05:03:52.409 326 11412.63 261.14 54476.18 88888.00 2014-11-22 05:03:52.909 326 11412.70 261.20 54476.10 88888.00 2014-11-22 05:03:53.409 326 11412.73 261.25 54476.08 88888.00 2014-11-22 05:03:53.909 326 11412.79 261.33 54476.07 88888.00 2014-11-22 05:03:54.409 326 11412.85 261.39 54476.01 88888.00 2014-11-22 05:03:54.909 326 11412.89 261.41 54475.98 88888.00 2014-11-22 05:03:55.409 326 11412.91 261.48 54475.96 88888.00 2014-11-22 05:03:55.909 326 11412.95 261.57 54475.84 88888.00 2014-11-22 05:03:56.409 326 11412.98 261.68 54475.75 88888.00 2014-11-22 05:03:56.909 326 11412.96 261.71 54475.80 88888.00 2014-11-22 05:03:57.409 326 11413.03 261.79 54475.80 88888.00 2014-11-22 05:03:57.909 326 11413.19 261.86 54475.74 88888.00 2014-11-22 05:03:58.409 326 11413.16 261.97 54475.64 88888.00 2014-11-22 05:03:58.909 326 11413.15 262.02 54475.55 88888.00 2014-11-22 05:03:59.409 326 11413.26 262.07 54475.57 88888.00 2014-11-22 05:03:59.909 326 11413.31 262.13 54475.62 88888.00 2014-11-22 05:04:00.409 326 11413.38 262.19 54475.62 88888.00 2014-11-22 05:04:00.909 326 11413.43 262.27 54475.55 88888.00 2014-11-22 05:04:01.409 326 11413.50 262.33 54475.57 88888.00 2014-11-22 05:04:01.909 326 11413.51 262.43 54475.54 88888.00 2014-11-22 05:04:02.409 326 11413.53 262.50 54475.53 88888.00 2014-11-22 05:04:02.909 326 11413.67 262.49 54475.56 88888.00 2014-11-22 05:04:03.409 326 11413.63 262.58 54475.57 88888.00 2014-11-22 05:04:03.909 326 11413.69 262.64 54475.55 88888.00 2014-11-22 05:04:04.409 326 11413.82 262.70 54475.49 88888.00 2014-11-22 05:04:04.909 326 11413.76 262.77 54475.47 88888.00 2014-11-22 05:04:05.410 326 11413.78 262.82 54475.40 88888.00 2014-11-22 05:04:05.910 326 11413.84 262.90 54475.41 88888.00 2014-11-22 05:04:06.410 326 11413.93 262.98 54475.40 88888.00 2014-11-22 05:04:06.910 326 11413.94 263.02 54475.43 88888.00 2014-11-22 05:04:07.410 326 11414.05 263.09 54475.47 88888.00 2014-11-22 05:04:07.910 326 11414.04 263.15 54475.43 88888.00 2014-11-22 05:04:08.410 326 11414.08 263.20 54475.47 88888.00 2014-11-22 05:04:08.910 326 11414.19 263.28 54475.57 88888.00 2014-11-22 05:04:09.410 326 11414.14 263.35 54475.62 88888.00 2014-11-22 05:04:09.910 326 11414.25 263.45 54475.65 88888.00 2014-11-22 05:04:10.410 326 11414.36 263.53 54475.52 88888.00 2014-11-22 05:04:10.910 326 11414.39 263.54 54475.61 88888.00 2014-11-22 05:04:11.410 326 11414.42 263.59 54475.56 88888.00 2014-11-22 05:04:11.910 326 11414.45 263.67 54475.55 88888.00 2014-11-22 05:04:12.410 326 11414.51 263.74 54475.61 88888.00 2014-11-22 05:04:12.910 326 11414.58 263.84 54475.58 88888.00 2014-11-22 05:04:13.410 326 11414.68 263.90 54475.54 88888.00 2014-11-22 05:04:13.910 326 11414.73 264.03 54475.54 88888.00 2014-11-22 05:04:14.410 326 11414.74 264.11 54475.59 88888.00 2014-11-22 05:04:14.910 326 11414.71 264.17 54475.62 88888.00 2014-11-22 05:04:15.410 326 11414.78 264.18 54475.63 88888.00 2014-11-22 05:04:15.910 326 11414.77 264.24 54475.63 88888.00 2014-11-22 05:04:16.410 326 11414.89 264.33 54475.74 88888.00 2014-11-22 05:04:16.910 326 11414.94 264.43 54475.79 88888.00 2014-11-22 05:04:17.410 326 11414.93 264.49 54475.78 88888.00 2014-11-22 05:04:17.910 326 11414.99 264.55 54475.81 88888.00 2014-11-22 05:04:18.410 326 11415.04 264.60 54475.82 88888.00 2014-11-22 05:04:18.910 326 11415.19 264.66 54475.79 88888.00 2014-11-22 05:04:19.410 326 11415.26 264.71 54475.83 88888.00 2014-11-22 05:04:19.910 326 11415.25 264.77 54475.84 88888.00 2014-11-22 05:04:20.410 326 11415.28 264.86 54475.82 88888.00 2014-11-22 05:04:20.910 326 11415.36 264.96 54475.84 88888.00 2014-11-22 05:04:21.410 326 11415.31 265.02 54475.90 88888.00 2014-11-22 05:04:21.910 326 11415.31 265.11 54475.89 88888.00 2014-11-22 05:04:22.410 326 11415.36 265.22 54475.90 88888.00 2014-11-22 05:04:22.910 326 11415.43 265.28 54475.88 88888.00 2014-11-22 05:04:23.410 326 11415.54 265.29 54475.92 88888.00 2014-11-22 05:04:23.910 326 11415.59 265.36 54475.98 88888.00 2014-11-22 05:04:24.410 326 11415.61 265.38 54475.98 88888.00 2014-11-22 05:04:24.910 326 11415.62 265.40 54475.99 88888.00 2014-11-22 05:04:25.410 326 11415.71 265.45 54476.01 88888.00 2014-11-22 05:04:25.910 326 11415.71 265.60 54476.08 88888.00 2014-11-22 05:04:26.410 326 11415.75 265.68 54476.03 88888.00 2014-11-22 05:04:26.910 326 11415.82 265.74 54476.01 88888.00 2014-11-22 05:04:27.410 326 11415.91 265.80 54476.13 88888.00 2014-11-22 05:04:27.910 326 11415.99 265.91 54476.16 88888.00 2014-11-22 05:04:28.410 326 11416.03 266.02 54476.25 88888.00 2014-11-22 05:04:28.910 326 11416.04 266.02 54476.32 88888.00 2014-11-22 05:04:29.410 326 11416.07 266.06 54476.26 88888.00 2014-11-22 05:04:29.910 326 11416.11 266.20 54476.25 88888.00 2014-11-22 05:04:30.410 326 11416.15 266.28 54476.32 88888.00 2014-11-22 05:04:30.910 326 11416.18 266.32 54476.27 88888.00 2014-11-22 05:04:31.410 326 11416.23 266.37 54476.27 88888.00 2014-11-22 05:04:31.910 326 11416.30 266.42 54476.37 88888.00 2014-11-22 05:04:32.410 326 11416.30 266.47 54476.41 88888.00 2014-11-22 05:04:32.910 326 11416.38 266.55 54476.38 88888.00 2014-11-22 05:04:33.410 326 11416.50 266.63 54476.36 88888.00 2014-11-22 05:04:33.910 326 11416.56 266.65 54476.43 88888.00 2014-11-22 05:04:34.410 326 11416.59 266.76 54476.45 88888.00 2014-11-22 05:04:34.910 326 11416.56 266.81 54476.54 88888.00 2014-11-22 05:04:35.410 326 11416.66 266.87 54476.55 88888.00 2014-11-22 05:04:35.910 326 11416.80 266.94 54476.57 88888.00 2014-11-22 05:04:36.410 326 11416.80 267.07 54476.54 88888.00 2014-11-22 05:04:36.910 326 11416.80 267.15 54476.43 88888.00 2014-11-22 05:04:37.410 326 11416.92 267.22 54476.50 88888.00 2014-11-22 05:04:37.910 326 11417.07 267.28 54476.51 88888.00 2014-11-22 05:04:38.410 326 11417.09 267.31 54476.51 88888.00 2014-11-22 05:04:38.910 326 11417.11 267.35 54476.52 88888.00 2014-11-22 05:04:39.410 326 11417.16 267.49 54476.62 88888.00 2014-11-22 05:04:39.910 326 11417.21 267.58 54476.73 88888.00 2014-11-22 05:04:40.410 326 11417.28 267.57 54476.70 88888.00 2014-11-22 05:04:40.910 326 11417.30 267.65 54476.75 88888.00 2014-11-22 05:04:41.410 326 11417.39 267.77 54476.79 88888.00 2014-11-22 05:04:41.910 326 11417.49 267.82 54476.78 88888.00 2014-11-22 05:04:42.410 326 11417.54 267.85 54476.87 88888.00 2014-11-22 05:04:42.910 326 11417.56 267.92 54476.84 88888.00 2014-11-22 05:04:43.410 326 11417.60 268.02 54476.85 88888.00 2014-11-22 05:04:43.910 326 11417.66 268.07 54476.86 88888.00 2014-11-22 05:04:44.410 326 11417.71 268.14 54476.82 88888.00 2014-11-22 05:04:44.910 326 11417.75 268.25 54476.89 88888.00 2014-11-22 05:04:45.410 326 11417.80 268.28 54476.94 88888.00 2014-11-22 05:04:45.910 326 11417.90 268.28 54476.94 88888.00 2014-11-22 05:04:46.410 326 11417.92 268.35 54476.98 88888.00 2014-11-22 05:04:46.910 326 11417.92 268.41 54476.97 88888.00 2014-11-22 05:04:47.410 326 11417.96 268.48 54476.99 88888.00 2014-11-22 05:04:47.910 326 11418.07 268.57 54477.08 88888.00 2014-11-22 05:04:48.410 326 11418.10 268.65 54477.23 88888.00 2014-11-22 05:04:48.910 326 11418.17 268.76 54477.27 88888.00 2014-11-22 05:04:49.410 326 11418.23 268.82 54477.21 88888.00 2014-11-22 05:04:49.910 326 11418.34 268.87 54477.25 88888.00 2014-11-22 05:04:50.410 326 11418.31 268.93 54477.27 88888.00 2014-11-22 05:04:50.910 326 11418.29 269.03 54477.29 88888.00 2014-11-22 05:04:51.410 326 11418.34 269.07 54477.29 88888.00 2014-11-22 05:04:51.910 326 11418.41 269.08 54477.33 88888.00 2014-11-22 05:04:52.410 326 11418.48 269.14 54477.36 88888.00 2014-11-22 05:04:52.910 326 11418.52 269.23 54477.38 88888.00 2014-11-22 05:04:53.410 326 11418.59 269.31 54477.39 88888.00 2014-11-22 05:04:53.910 326 11418.59 269.39 54477.46 88888.00 2014-11-22 05:04:54.410 326 11418.60 269.48 54477.51 88888.00 2014-11-22 05:04:54.910 326 11418.62 269.56 54477.55 88888.00 2014-11-22 05:04:55.410 326 11418.71 269.62 54477.55 88888.00 2014-11-22 05:04:55.910 326 11418.78 269.63 54477.59 88888.00 2014-11-22 05:04:56.410 326 11418.78 269.67 54477.54 88888.00 2014-11-22 05:04:56.910 326 11418.76 269.76 54477.51 88888.00 2014-11-22 05:04:57.410 326 11418.79 269.90 54477.61 88888.00 2014-11-22 05:04:57.910 326 11418.81 269.99 54477.64 88888.00 2014-11-22 05:04:58.410 326 11418.85 270.01 54477.69 88888.00 2014-11-22 05:04:58.910 326 11418.96 270.15 54477.81 88888.00 2014-11-22 05:04:59.410 326 11418.96 270.20 54477.78 88888.00 2014-11-22 05:04:59.910 326 11418.95 270.26 54477.87 88888.00 2014-11-22 05:05:00.410 326 11419.01 270.33 54477.90 88888.00 2014-11-22 05:05:00.910 326 11419.05 270.43 54477.95 88888.00 2014-11-22 05:05:01.410 326 11418.97 270.47 54478.03 88888.00 2014-11-22 05:05:01.910 326 11418.99 270.53 54477.99 88888.00 2014-11-22 05:05:02.410 326 11419.07 270.53 54477.92 88888.00 2014-11-22 05:05:02.910 326 11419.13 270.61 54477.90 88888.00 2014-11-22 05:05:03.410 326 11419.16 270.71 54477.99 88888.00 2014-11-22 05:05:03.910 326 11419.21 270.71 54478.13 88888.00 2014-11-22 05:05:04.410 326 11419.25 270.81 54478.21 88888.00 2014-11-22 05:05:04.910 326 11419.25 270.89 54478.30 88888.00 2014-11-22 05:05:05.410 326 11419.28 270.97 54478.33 88888.00 2014-11-22 05:05:05.910 326 11419.30 271.06 54478.35 88888.00 2014-11-22 05:05:06.410 326 11419.38 271.06 54478.34 88888.00 2014-11-22 05:05:06.910 326 11419.44 271.10 54478.43 88888.00 2014-11-22 05:05:07.410 326 11419.47 271.18 54478.39 88888.00 2014-11-22 05:05:07.910 326 11419.43 271.22 54478.37 88888.00 2014-11-22 05:05:08.410 326 11419.49 271.27 54478.38 88888.00 2014-11-22 05:05:08.910 326 11419.64 271.34 54478.42 88888.00 2014-11-22 05:05:09.410 326 11419.63 271.46 54478.50 88888.00 2014-11-22 05:05:09.910 326 11419.65 271.48 54478.47 88888.00 2014-11-22 05:05:10.410 326 11419.75 271.50 54478.52 88888.00 2014-11-22 05:05:10.910 326 11419.68 271.57 54478.56 88888.00 2014-11-22 05:05:11.410 326 11419.73 271.61 54478.62 88888.00 2014-11-22 05:05:11.910 326 11419.83 271.65 54478.59 88888.00 2014-11-22 05:05:12.410 326 11419.83 271.80 54478.60 88888.00 2014-11-22 05:05:12.910 326 11419.85 271.79 54478.69 88888.00 2014-11-22 05:05:13.410 326 11419.86 271.88 54478.79 88888.00 2014-11-22 05:05:13.910 326 11419.89 272.01 54478.86 88888.00 2014-11-22 05:05:14.410 326 11419.98 272.07 54478.89 88888.00 2014-11-22 05:05:14.910 326 11420.03 272.10 54478.89 88888.00 2014-11-22 05:05:15.410 326 11420.06 272.14 54478.80 88888.00 2014-11-22 05:05:15.910 326 11420.11 272.18 54478.88 88888.00 2014-11-22 05:05:16.410 326 11420.22 272.22 54478.94 88888.00 2014-11-22 05:05:16.910 326 11420.26 272.28 54479.00 88888.00 2014-11-22 05:05:17.410 326 11420.20 272.37 54479.06 88888.00 2014-11-22 05:05:17.910 326 11420.24 272.41 54479.07 88888.00 2014-11-22 05:05:18.410 326 11420.25 272.46 54479.07 88888.00 2014-11-22 05:05:18.910 326 11420.27 272.50 54479.12 88888.00 2014-11-22 05:05:19.410 326 11420.33 272.50 54479.05 88888.00 2014-11-22 05:05:19.910 326 11420.35 272.57 54479.03 88888.00 2014-11-22 05:05:20.410 326 11420.42 272.70 54479.05 88888.00 2014-11-22 05:05:20.910 326 11420.45 272.78 54479.09 88888.00 2014-11-22 05:05:21.410 326 11420.49 272.80 54479.10 88888.00 2014-11-22 05:05:21.910 326 11420.56 272.88 54479.00 88888.00 2014-11-22 05:05:22.410 326 11420.64 272.97 54479.00 88888.00 2014-11-22 05:05:22.910 326 11420.66 273.00 54479.10 88888.00 2014-11-22 05:05:23.410 326 11420.67 273.04 54479.08 88888.00 2014-11-22 05:05:23.910 326 11420.75 273.08 54479.12 88888.00 2014-11-22 05:05:24.410 326 11420.75 273.11 54479.18 88888.00 2014-11-22 05:05:24.910 326 11420.87 273.17 54479.15 88888.00 2014-11-22 05:05:25.410 326 11420.89 273.23 54479.13 88888.00 2014-11-22 05:05:25.910 326 11420.92 273.23 54479.15 88888.00 2014-11-22 05:05:26.410 326 11420.95 273.30 54479.17 88888.00 2014-11-22 05:05:26.910 326 11420.95 273.37 54479.32 88888.00 2014-11-22 05:05:27.410 326 11420.95 273.45 54479.40 88888.00 2014-11-22 05:05:27.910 326 11421.05 273.48 54479.48 88888.00 2014-11-22 05:05:28.410 326 11421.14 273.50 54479.49 88888.00 2014-11-22 05:05:28.910 326 11421.18 273.57 54479.41 88888.00 2014-11-22 05:05:29.410 326 11421.18 273.66 54479.38 88888.00 2014-11-22 05:05:29.910 326 11421.15 273.70 54479.31 88888.00 2014-11-22 05:05:30.410 326 11421.30 273.73 54479.26 88888.00 2014-11-22 05:05:30.910 326 11421.36 273.73 54479.27 88888.00 2014-11-22 05:05:31.410 326 11421.40 273.77 54479.35 88888.00 2014-11-22 05:05:31.910 326 11421.45 273.83 54479.35 88888.00 2014-11-22 05:05:32.410 326 11421.48 273.85 54479.41 88888.00 2014-11-22 05:05:32.910 326 11421.50 273.91 54479.41 88888.00 2014-11-22 05:05:33.410 326 11421.53 273.93 54479.50 88888.00 2014-11-22 05:05:33.910 326 11421.61 273.97 54479.50 88888.00 2014-11-22 05:05:34.410 326 11421.63 274.00 54479.49 88888.00 2014-11-22 05:05:34.910 326 11421.69 274.05 54479.50 88888.00 2014-11-22 05:05:35.410 326 11421.72 274.10 54479.44 88888.00 2014-11-22 05:05:35.910 326 11421.73 274.18 54479.39 88888.00 2014-11-22 05:05:36.410 326 11421.69 274.22 54479.34 88888.00 2014-11-22 05:05:36.910 326 11421.71 274.35 54479.32 88888.00 2014-11-22 05:05:37.410 326 11421.79 274.46 54479.29 88888.00 2014-11-22 05:05:37.910 326 11421.88 274.47 54479.32 88888.00 2014-11-22 05:05:38.410 326 11421.86 274.48 54479.39 88888.00 2014-11-22 05:05:38.910 326 11421.88 274.49 54479.34 88888.00 2014-11-22 05:05:39.410 326 11421.89 274.51 54479.30 88888.00 2014-11-22 05:05:39.910 326 11421.90 274.56 54479.33 88888.00 2014-11-22 05:05:40.410 326 11421.98 274.56 54479.40 88888.00 2014-11-22 05:05:40.910 326 11421.98 274.60 54479.39 88888.00 2014-11-22 05:05:41.410 326 11422.02 274.71 54479.41 88888.00 2014-11-22 05:05:41.910 326 11421.94 274.72 54479.42 88888.00 2014-11-22 05:05:42.410 326 11421.93 274.73 54479.40 88888.00 2014-11-22 05:05:42.910 326 11422.09 274.77 54479.47 88888.00 2014-11-22 05:05:43.410 326 11422.18 274.74 54479.45 88888.00 2014-11-22 05:05:43.910 326 11422.25 274.83 54479.50 88888.00 2014-11-22 05:05:44.410 326 11422.29 274.86 54479.38 88888.00 2014-11-22 05:05:44.910 326 11422.28 274.92 54479.32 88888.00 2014-11-22 05:05:45.410 326 11422.28 275.00 54479.36 88888.00 2014-11-22 05:05:45.910 326 11422.34 275.01 54479.48 88888.00 2014-11-22 05:05:46.410 326 11422.33 275.08 54479.53 88888.00 2014-11-22 05:05:46.910 326 11422.36 275.19 54479.58 88888.00 2014-11-22 05:05:47.410 326 11422.39 275.18 54479.54 88888.00 2014-11-22 05:05:47.910 326 11422.44 275.24 54479.52 88888.00 2014-11-22 05:05:48.410 326 11422.47 275.31 54479.56 88888.00 2014-11-22 05:05:48.910 326 11422.54 275.33 54479.56 88888.00 2014-11-22 05:05:49.410 326 11422.50 275.36 54479.57 88888.00 2014-11-22 05:05:49.910 326 11422.51 275.40 54479.58 88888.00 2014-11-22 05:05:50.410 326 11422.56 275.43 54479.52 88888.00 2014-11-22 05:05:50.910 326 11422.70 275.40 54479.64 88888.00 2014-11-22 05:05:51.410 326 11422.70 275.41 54479.64 88888.00 2014-11-22 05:05:51.910 326 11422.75 275.42 54479.58 88888.00 2014-11-22 05:05:52.410 326 11422.73 275.52 54479.51 88888.00 2014-11-22 05:05:52.910 326 11422.75 275.51 54479.59 88888.00 2014-11-22 05:05:53.410 326 11422.83 275.54 54479.58 88888.00 2014-11-22 05:05:53.910 326 11422.89 275.57 54479.53 88888.00 2014-11-22 05:05:54.410 326 11422.94 275.50 54479.48 88888.00 2014-11-22 05:05:54.910 326 11422.99 275.44 54479.50 88888.00 2014-11-22 05:05:55.410 326 11422.94 275.52 54479.54 88888.00 2014-11-22 05:05:55.910 326 11423.03 275.58 54479.56 88888.00 2014-11-22 05:05:56.410 326 11423.08 275.58 54479.52 88888.00 2014-11-22 05:05:56.910 326 11423.13 275.59 54479.51 88888.00 2014-11-22 05:05:57.410 326 11423.12 275.66 54479.48 88888.00 2014-11-22 05:05:57.910 326 11423.14 275.64 54479.52 88888.00 2014-11-22 05:05:58.410 326 11423.14 275.60 54479.49 88888.00 2014-11-22 05:05:58.910 326 11423.22 275.62 54479.41 88888.00 2014-11-22 05:05:59.410 326 11423.29 275.64 54479.39 88888.00 2014-11-22 05:05:59.910 326 11423.31 275.64 54479.41 88888.00 2014-11-22 05:06:00.410 326 11423.35 275.68 54479.42 88888.00 2014-11-22 05:06:00.910 326 11423.35 275.71 54479.48 88888.00 2014-11-22 05:06:01.410 326 11423.35 275.73 54479.51 88888.00 2014-11-22 05:06:01.910 326 11423.35 275.76 54479.45 88888.00 2014-11-22 05:06:02.410 326 11423.26 275.77 54479.47 88888.00 2014-11-22 05:06:02.910 326 11423.25 275.82 54479.51 88888.00 2014-11-22 05:06:03.410 326 11423.26 275.83 54479.49 88888.00 2014-11-22 05:06:03.910 326 11423.35 275.81 54479.51 88888.00 2014-11-22 05:06:04.410 326 11423.41 275.81 54479.54 88888.00 2014-11-22 05:06:04.910 326 11423.52 275.83 54479.49 88888.00 2014-11-22 05:06:05.410 326 11423.64 275.82 54479.41 88888.00 2014-11-22 05:06:05.910 326 11423.66 275.82 54479.40 88888.00 2014-11-22 05:06:06.410 326 11423.69 275.82 54479.43 88888.00 2014-11-22 05:06:06.910 326 11423.81 275.78 54479.40 88888.00 2014-11-22 05:06:07.410 326 11423.85 275.78 54479.38 88888.00 2014-11-22 05:06:07.910 326 11423.90 275.74 54479.33 88888.00 2014-11-22 05:06:08.410 326 11423.88 275.76 54479.29 88888.00 2014-11-22 05:06:08.910 326 11423.83 275.77 54479.30 88888.00 2014-11-22 05:06:09.410 326 11423.91 275.70 54479.18 88888.00 2014-11-22 05:06:09.910 326 11423.98 275.73 54479.18 88888.00 2014-11-22 05:06:10.410 326 11423.99 275.79 54479.23 88888.00 2014-11-22 05:06:10.910 326 11423.97 275.79 54479.23 88888.00 2014-11-22 05:06:11.410 326 11424.03 275.79 54479.16 88888.00 2014-11-22 05:06:11.910 326 11424.08 275.81 54479.16 88888.00 2014-11-22 05:06:12.410 326 11424.12 275.79 54479.20 88888.00 2014-11-22 05:06:12.910 326 11424.14 275.71 54479.20 88888.00 2014-11-22 05:06:13.410 326 11424.17 275.70 54479.17 88888.00 2014-11-22 05:06:13.910 326 11424.23 275.74 54479.16 88888.00 2014-11-22 05:06:14.410 326 11424.27 275.73 54479.14 88888.00 2014-11-22 05:06:14.910 326 11424.22 275.71 54479.18 88888.00 2014-11-22 05:06:15.410 326 11424.25 275.69 54479.21 88888.00 2014-11-22 05:06:15.910 326 11424.25 275.67 54479.24 88888.00 2014-11-22 05:06:16.410 326 11424.18 275.69 54479.17 88888.00 2014-11-22 05:06:16.910 326 11424.24 275.64 54479.14 88888.00 2014-11-22 05:06:17.410 326 11424.28 275.67 54479.12 88888.00 2014-11-22 05:06:17.910 326 11424.35 275.68 54479.08 88888.00 2014-11-22 05:06:18.410 326 11424.40 275.66 54479.08 88888.00 2014-11-22 05:06:18.910 326 11424.41 275.65 54478.94 88888.00 2014-11-22 05:06:19.410 326 11424.40 275.66 54478.91 88888.00 2014-11-22 05:06:19.910 326 11424.41 275.59 54478.91 88888.00 2014-11-22 05:06:20.410 326 11424.45 275.59 54478.87 88888.00 2014-11-22 05:06:20.910 326 11424.46 275.60 54478.97 88888.00 2014-11-22 05:06:21.410 326 11424.53 275.57 54478.99 88888.00 2014-11-22 05:06:21.910 326 11424.49 275.54 54478.89 88888.00 2014-11-22 05:06:22.410 326 11424.51 275.52 54478.90 88888.00 2014-11-22 05:06:22.910 326 11424.65 275.48 54478.87 88888.00 2014-11-22 05:06:23.410 326 11424.64 275.52 54478.90 88888.00 2014-11-22 05:06:23.910 326 11424.64 275.56 54478.87 88888.00 2014-11-22 05:06:24.410 326 11424.65 275.49 54478.95 88888.00 2014-11-22 05:06:24.910 326 11424.65 275.50 54478.96 88888.00 2014-11-22 05:06:25.410 326 11424.67 275.52 54478.83 88888.00 2014-11-22 05:06:25.910 326 11424.70 275.57 54478.68 88888.00 2014-11-22 05:06:26.410 326 11424.74 275.56 54478.66 88888.00 2014-11-22 05:06:26.910 326 11424.71 275.56 54478.65 88888.00 2014-11-22 05:06:27.410 326 11424.72 275.57 54478.68 88888.00 2014-11-22 05:06:27.910 326 11424.72 275.56 54478.82 88888.00 2014-11-22 05:06:28.410 326 11424.71 275.61 54478.80 88888.00 2014-11-22 05:06:28.910 326 11424.71 275.65 54478.72 88888.00 2014-11-22 05:06:29.410 326 11424.67 275.67 54478.75 88888.00 2014-11-22 05:06:29.910 326 11424.65 275.68 54478.74 88888.00 2014-11-22 05:06:30.410 326 11424.61 275.73 54478.74 88888.00 2014-11-22 05:06:30.910 326 11424.61 275.73 54478.65 88888.00 2014-11-22 05:06:31.410 326 11424.66 275.76 54478.55 88888.00 2014-11-22 05:06:31.910 326 11424.69 275.82 54478.59 88888.00 2014-11-22 05:06:32.410 326 11424.60 275.83 54478.53 88888.00 2014-11-22 05:06:32.910 326 11424.61 275.84 54478.56 88888.00 2014-11-22 05:06:33.410 326 11424.54 275.93 54478.51 88888.00 2014-11-22 05:06:33.910 326 11424.53 275.99 54478.39 88888.00 2014-11-22 05:06:34.410 326 11424.55 276.07 54478.26 88888.00 2014-11-22 05:06:34.910 326 11424.51 276.09 54478.27 88888.00 2014-11-22 05:06:35.410 326 11424.50 276.11 54478.27 88888.00 2014-11-22 05:06:35.910 326 11424.50 276.13 54478.24 88888.00 2014-11-22 05:06:36.410 326 11424.43 276.16 54478.19 88888.00 2014-11-22 05:06:36.910 326 11424.38 276.20 54478.08 88888.00 2014-11-22 05:06:37.410 326 11424.41 276.25 54477.96 88888.00 2014-11-22 05:06:37.910 326 11424.44 276.30 54477.96 88888.00 2014-11-22 05:06:38.410 326 11424.46 276.35 54478.01 88888.00 2014-11-22 05:06:38.910 326 11424.39 276.34 54478.03 88888.00 2014-11-22 05:06:39.410 326 11424.45 276.43 54478.09 88888.00 2014-11-22 05:06:39.910 326 11424.39 276.57 54478.02 88888.00 2014-11-22 05:06:40.410 326 11424.35 276.60 54477.95 88888.00 2014-11-22 05:06:40.910 326 11424.30 276.60 54477.94 88888.00 2014-11-22 05:06:41.410 326 11424.29 276.62 54477.89 88888.00 2014-11-22 05:06:41.910 326 11424.30 276.62 54477.77 88888.00 2014-11-22 05:06:42.410 326 11424.28 276.68 54477.80 88888.00 2014-11-22 05:06:42.910 326 11424.20 276.77 54477.78 88888.00 2014-11-22 05:06:43.410 326 11424.20 276.80 54477.78 88888.00 2014-11-22 05:06:43.910 326 11424.18 276.85 54477.68 88888.00 2014-11-22 05:06:44.410 326 11424.20 276.84 54477.72 88888.00 2014-11-22 05:06:44.910 326 11424.24 276.87 54477.52 88888.00 2014-11-22 05:06:45.410 326 11424.23 276.89 54477.29 88888.00 2014-11-22 05:06:45.910 326 11424.16 276.95 54477.38 88888.00 2014-11-22 05:06:46.410 326 11424.08 276.97 54477.40 88888.00 2014-11-22 05:06:46.910 326 11424.02 277.06 54477.37 88888.00 2014-11-22 05:06:47.410 326 11424.09 277.10 54477.31 88888.00 2014-11-22 05:06:47.910 326 11424.07 277.17 54477.31 88888.00 2014-11-22 05:06:48.410 326 11424.06 277.21 54477.30 88888.00 2014-11-22 05:06:48.910 326 11424.09 277.22 54477.32 88888.00 2014-11-22 05:06:49.410 326 11424.04 277.28 54477.24 88888.00 2014-11-22 05:06:49.910 326 11423.94 277.34 54477.22 88888.00 2014-11-22 05:06:50.410 326 11423.93 277.39 54477.24 88888.00 2014-11-22 05:06:50.910 326 11423.98 277.42 54477.06 88888.00 2014-11-22 05:06:51.410 326 11423.91 277.46 54476.90 88888.00 2014-11-22 05:06:51.910 326 11423.91 277.50 54476.94 88888.00 2014-11-22 05:06:52.410 326 11423.90 277.55 54476.93 88888.00 2014-11-22 05:06:52.910 326 11423.90 277.52 54476.94 88888.00 2014-11-22 05:06:53.410 326 11423.87 277.53 54476.88 88888.00 2014-11-22 05:06:53.910 326 11423.82 277.63 54476.78 88888.00 2014-11-22 05:06:54.410 326 11423.81 277.69 54476.67 88888.00 2014-11-22 05:06:54.910 326 11423.82 277.75 54476.75 88888.00 2014-11-22 05:06:55.410 326 11423.80 277.72 54476.79 88888.00 2014-11-22 05:06:55.910 326 11423.81 277.84 54476.80 88888.00 2014-11-22 05:06:56.410 326 11423.77 277.89 54476.78 88888.00 2014-11-22 05:06:56.910 326 11423.73 277.94 54476.70 88888.00 2014-11-22 05:06:57.410 326 11423.75 278.01 54476.70 88888.00 2014-11-22 05:06:57.910 326 11423.66 278.01 54476.67 88888.00 2014-11-22 05:06:58.410 326 11423.62 278.07 54476.71 88888.00 2014-11-22 05:06:58.910 326 11423.60 278.10 54476.62 88888.00 2014-11-22 05:06:59.410 326 11423.59 278.13 54476.49 88888.00 2014-11-22 05:06:59.910 326 11423.52 278.22 54476.47 88888.00 2014-11-22 05:07:00.410 326 11423.54 278.21 54476.53 88888.00 2014-11-22 05:07:00.910 326 11423.52 278.28 54476.47 88888.00 2014-11-22 05:07:01.410 326 11423.43 278.33 54476.46 88888.00 2014-11-22 05:07:01.910 326 11423.39 278.41 54476.45 88888.00 2014-11-22 05:07:02.410 326 11423.24 278.49 54476.40 88888.00 2014-11-22 05:07:02.910 326 11423.15 278.50 54476.26 88888.00 2014-11-22 05:07:03.410 326 11423.20 278.57 54476.14 88888.00 2014-11-22 05:07:03.910 326 11423.17 278.71 54476.07 88888.00 2014-11-22 05:07:04.410 326 11423.15 278.75 54476.03 88888.00 2014-11-22 05:07:04.910 326 11423.13 278.74 54476.00 88888.00 2014-11-22 05:07:05.411 326 11423.08 278.82 54475.97 88888.00 2014-11-22 05:07:05.911 326 11422.98 278.88 54475.85 88888.00 2014-11-22 05:07:06.411 326 11422.94 278.92 54475.79 88888.00 2014-11-22 05:07:06.911 326 11422.94 278.96 54475.79 88888.00 2014-11-22 05:07:07.411 326 11422.87 279.00 54475.72 88888.00 2014-11-22 05:07:07.911 326 11422.86 279.11 54475.65 88888.00 2014-11-22 05:07:08.411 326 11422.82 279.20 54475.57 88888.00 2014-11-22 05:07:08.911 326 11422.76 279.26 54475.57 88888.00 2014-11-22 05:07:09.411 326 11422.68 279.36 54475.46 88888.00 2014-11-22 05:07:09.911 326 11422.60 279.39 54475.39 88888.00 2014-11-22 05:07:10.411 326 11422.50 279.41 54475.39 88888.00 2014-11-22 05:07:10.911 326 11422.50 279.45 54475.39 88888.00 2014-11-22 05:07:11.411 326 11422.40 279.54 54475.30 88888.00 2014-11-22 05:07:11.911 326 11422.36 279.68 54475.27 88888.00 2014-11-22 05:07:12.411 326 11422.28 279.82 54475.31 88888.00 2014-11-22 05:07:12.911 326 11422.25 279.87 54475.19 88888.00 2014-11-22 05:07:13.411 326 11422.10 279.92 54475.06 88888.00 2014-11-22 05:07:13.911 326 11422.07 279.99 54475.08 88888.00 2014-11-22 05:07:14.411 326 11422.04 280.10 54475.10 88888.00 2014-11-22 05:07:14.911 326 11421.87 280.17 54475.08 88888.00 2014-11-22 05:07:15.411 326 11421.83 280.25 54474.99 88888.00 2014-11-22 05:07:15.911 326 11421.68 280.38 54474.99 88888.00 2014-11-22 05:07:16.411 326 11421.61 280.44 54474.96 88888.00 2014-11-22 05:07:16.911 326 11421.47 280.47 54474.94 88888.00 2014-11-22 05:07:17.411 326 11421.45 280.56 54474.88 88888.00 2014-11-22 05:07:17.911 326 11421.36 280.64 54474.89 88888.00 2014-11-22 05:07:18.411 326 11421.25 280.72 54474.79 88888.00 2014-11-22 05:07:18.911 326 11421.18 280.80 54474.73 88888.00 2014-11-22 05:07:19.411 326 11421.18 280.84 54474.65 88888.00 2014-11-22 05:07:19.911 326 11420.99 280.93 54474.64 88888.00 2014-11-22 05:07:20.411 326 11420.88 281.03 54474.60 88888.00 2014-11-22 05:07:20.911 326 11420.84 281.10 54474.59 88888.00 2014-11-22 05:07:21.411 326 11420.72 281.13 54474.53 88888.00 2014-11-22 05:07:21.911 326 11420.67 281.18 54474.40 88888.00 2014-11-22 05:07:22.411 326 11420.64 281.28 54474.36 88888.00 2014-11-22 05:07:22.911 326 11420.57 281.41 54474.30 88888.00 2014-11-22 05:07:23.411 326 11420.49 281.49 54474.18 88888.00 2014-11-22 05:07:23.911 326 11420.43 281.53 54474.22 88888.00 2014-11-22 05:07:24.411 326 11420.31 281.59 54474.20 88888.00 2014-11-22 05:07:24.911 326 11420.26 281.67 54474.20 88888.00 2014-11-22 05:07:25.411 326 11420.17 281.69 54474.17 88888.00 2014-11-22 05:07:25.911 326 11420.09 281.70 54474.12 88888.00 2014-11-22 05:07:26.411 326 11420.06 281.74 54474.08 88888.00 2014-11-22 05:07:26.911 326 11420.04 281.84 54474.05 88888.00 2014-11-22 05:07:27.411 326 11419.91 281.87 54473.99 88888.00 2014-11-22 05:07:27.911 326 11419.85 281.90 54473.86 88888.00 2014-11-22 05:07:28.411 326 11419.85 281.93 54473.78 88888.00 2014-11-22 05:07:28.911 326 11419.85 282.03 54473.64 88888.00 2014-11-22 05:07:29.411 326 11419.79 282.11 54473.69 88888.00 2014-11-22 05:07:29.911 326 11419.74 282.17 54473.71 88888.00 2014-11-22 05:07:30.411 326 11419.68 282.21 54473.69 88888.00 2014-11-22 05:07:30.911 326 11419.70 282.26 54473.68 88888.00 2014-11-22 05:07:31.411 326 11419.73 282.27 54473.61 88888.00 2014-11-22 05:07:31.911 326 11419.75 282.25 54473.54 88888.00 2014-11-22 05:07:32.411 326 11419.75 282.29 54473.53 88888.00 2014-11-22 05:07:32.911 326 11419.78 282.29 54473.44 88888.00 2014-11-22 05:07:33.411 326 11419.79 282.34 54473.42 88888.00 2014-11-22 05:07:33.911 326 11419.68 282.35 54473.36 88888.00 2014-11-22 05:07:34.411 326 11419.68 282.34 54473.25 88888.00 2014-11-22 05:07:34.911 326 11419.78 282.41 54473.18 88888.00 2014-11-22 05:07:35.411 326 11419.77 282.45 54473.13 88888.00 2014-11-22 05:07:35.911 326 11419.57 282.50 54473.18 88888.00 2014-11-22 05:07:36.411 326 11419.72 282.57 54473.09 88888.00 2014-11-22 05:07:36.911 326 11419.80 282.61 54473.10 88888.00 2014-11-22 05:07:37.411 326 11419.84 282.62 54473.02 88888.00 2014-11-22 05:07:37.911 326 11419.83 282.60 54472.89 88888.00 2014-11-22 05:07:38.411 326 11419.83 282.65 54472.81 88888.00 2014-11-22 05:07:38.911 326 11419.91 282.71 54472.71 88888.00 2014-11-22 05:07:39.411 326 11419.94 282.75 54472.64 88888.00 2014-11-22 05:07:39.911 326 11419.88 282.70 54472.50 88888.00 2014-11-22 05:07:40.411 326 11419.77 282.70 54472.41 88888.00 2014-11-22 05:07:40.911 326 11419.81 282.79 54472.36 88888.00 2014-11-22 05:07:41.411 326 11419.85 282.83 54472.31 88888.00 2014-11-22 05:07:41.911 326 11419.83 282.84 54472.27 88888.00 2014-11-22 05:07:42.411 326 11419.83 282.84 54472.17 88888.00 2014-11-22 05:07:42.911 326 11419.83 282.85 54472.10 88888.00 2014-11-22 05:07:43.411 326 11419.86 282.89 54472.06 88888.00 2014-11-22 05:07:43.911 326 11419.94 282.95 54471.87 88888.00 2014-11-22 05:07:44.411 326 11419.85 283.00 54471.85 88888.00 2014-11-22 05:07:44.911 326 11419.78 283.04 54471.78 88888.00 2014-11-22 05:07:45.411 326 11419.80 283.06 54471.81 88888.00 2014-11-22 05:07:45.911 326 11419.77 283.12 54471.80 88888.00 2014-11-22 05:07:46.411 326 11419.73 283.14 54471.73 88888.00 2014-11-22 05:07:46.911 326 11419.69 283.19 54471.62 88888.00 2014-11-22 05:07:47.411 326 11419.63 283.26 54471.45 88888.00 2014-11-22 05:07:47.911 326 11419.59 283.31 54471.38 88888.00 2014-11-22 05:07:48.411 326 11419.52 283.33 54471.40 88888.00 2014-11-22 05:07:48.911 326 11419.56 283.38 54471.38 88888.00 2014-11-22 05:07:49.411 326 11419.49 283.43 54471.29 88888.00 2014-11-22 05:07:49.911 326 11419.52 283.46 54471.20 88888.00 2014-11-22 05:07:50.411 326 11419.53 283.51 54471.17 88888.00 2014-11-22 05:07:50.911 326 11419.48 283.54 54471.10 88888.00 2014-11-22 05:07:51.411 326 11419.44 283.56 54471.01 88888.00 2014-11-22 05:07:51.911 326 11419.34 283.61 54470.92 88888.00 2014-11-22 05:07:52.411 326 11419.38 283.64 54470.88 88888.00 2014-11-22 05:07:52.911 326 11419.36 283.67 54470.73 88888.00 2014-11-22 05:07:53.411 326 11419.31 283.78 54470.64 88888.00 2014-11-22 05:07:53.911 326 11419.25 283.82 54470.62 88888.00 2014-11-22 05:07:54.411 326 11419.26 283.84 54470.56 88888.00 2014-11-22 05:07:54.911 326 11419.33 283.89 54470.50 88888.00 2014-11-22 05:07:55.411 326 11419.31 283.87 54470.40 88888.00 2014-11-22 05:07:55.911 326 11419.33 283.81 54470.33 88888.00 2014-11-22 05:07:56.411 326 11419.36 283.86 54470.35 88888.00 2014-11-22 05:07:56.911 326 11419.39 283.89 54470.23 88888.00 2014-11-22 05:07:57.411 326 11419.34 283.95 54470.14 88888.00 2014-11-22 05:07:57.911 326 11419.28 284.03 54470.22 88888.00 2014-11-22 05:07:58.411 326 11419.34 283.95 54470.13 88888.00 2014-11-22 05:07:58.911 326 11419.43 283.98 54470.08 88888.00 2014-11-22 05:07:59.411 326 11419.51 284.02 54470.09 88888.00 2014-11-22 05:07:59.911 326 11419.53 284.04 54469.99 88888.00 2014-11-22 05:08:00.411 326 11419.51 284.10 54469.96 88888.00 2014-11-22 05:08:00.911 326 11419.49 284.12 54469.96 88888.00 2014-11-22 05:08:01.411 326 11419.51 284.05 54469.93 88888.00 2014-11-22 05:08:01.911 326 11419.56 284.05 54469.86 88888.00 2014-11-22 05:08:02.411 326 11419.59 284.06 54469.84 88888.00 2014-11-22 05:08:02.911 326 11419.73 284.02 54469.87 88888.00 2014-11-22 05:08:03.411 326 11419.83 284.00 54469.79 88888.00 2014-11-22 05:08:03.911 326 11419.81 284.00 54469.70 88888.00 2014-11-22 05:08:04.411 326 11419.75 284.07 54469.76 88888.00 2014-11-22 05:08:04.911 326 11419.86 284.03 54469.74 88888.00 2014-11-22 05:08:05.411 326 11419.96 284.02 54469.73 88888.00 2014-11-22 05:08:05.911 326 11419.99 283.97 54469.69 88888.00 2014-11-22 05:08:06.411 326 11420.04 284.00 54469.65 88888.00 2014-11-22 05:08:06.911 326 11420.05 284.04 54469.60 88888.00 2014-11-22 05:08:07.411 326 11420.16 284.07 54469.62 88888.00 2014-11-22 05:08:07.911 326 11420.20 284.05 54469.59 88888.00 2014-11-22 05:08:08.411 326 11420.16 284.05 54469.58 88888.00 2014-11-22 05:08:08.911 326 11420.17 284.10 54469.57 88888.00 2014-11-22 05:08:09.411 326 11420.16 284.10 54469.58 88888.00 2014-11-22 05:08:09.911 326 11420.22 284.10 54469.58 88888.00 2014-11-22 05:08:10.411 326 11420.30 284.07 54469.52 88888.00 2014-11-22 05:08:10.911 326 11420.30 284.03 54469.54 88888.00 2014-11-22 05:08:11.411 326 11420.31 284.04 54469.57 88888.00 2014-11-22 05:08:11.911 326 11420.32 284.06 54469.62 88888.00 2014-11-22 05:08:12.411 326 11420.36 284.07 54469.61 88888.00 2014-11-22 05:08:12.911 326 11420.40 284.12 54469.45 88888.00 2014-11-22 05:08:13.411 326 11420.51 284.14 54469.47 88888.00 2014-11-22 05:08:13.911 326 11420.49 284.13 54469.45 88888.00 2014-11-22 05:08:14.411 326 11420.46 284.14 54469.47 88888.00 2014-11-22 05:08:14.911 326 11420.43 284.10 54469.40 88888.00 2014-11-22 05:08:15.411 326 11420.46 284.12 54469.29 88888.00 2014-11-22 05:08:15.911 326 11420.56 284.14 54469.31 88888.00 2014-11-22 05:08:16.411 326 11420.58 284.17 54469.35 88888.00 2014-11-22 05:08:16.911 326 11420.56 284.26 54469.40 88888.00 2014-11-22 05:08:17.411 326 11420.53 284.27 54469.43 88888.00 2014-11-22 05:08:17.911 326 11420.56 284.17 54469.39 88888.00 2014-11-22 05:08:18.411 326 11420.47 284.19 54469.40 88888.00 2014-11-22 05:08:18.911 326 11420.51 284.24 54469.49 88888.00 2014-11-22 05:08:19.411 326 11420.63 284.30 54469.35 88888.00 2014-11-22 05:08:19.911 326 11420.63 284.28 54469.34 88888.00 2014-11-22 05:08:20.411 326 11420.68 284.30 54469.30 88888.00 2014-11-22 05:08:20.911 326 11420.71 284.31 54469.39 88888.00 2014-11-22 05:08:21.411 326 11420.80 284.36 54469.48 88888.00 2014-11-22 05:08:21.911 326 11420.83 284.35 54469.51 88888.00 2014-11-22 05:08:22.411 326 11420.84 284.32 54469.43 88888.00 2014-11-22 05:08:22.911 326 11420.87 284.35 54469.38 88888.00 2014-11-22 05:08:23.411 326 11420.95 284.35 54469.39 88888.00 2014-11-22 05:08:23.911 326 11420.95 284.30 54469.40 88888.00 2014-11-22 05:08:24.411 326 11420.96 284.34 54469.35 88888.00 2014-11-22 05:08:24.911 326 11421.00 284.32 54469.31 88888.00 2014-11-22 05:08:25.411 326 11421.15 284.34 54469.39 88888.00 2014-11-22 05:08:25.911 326 11421.20 284.37 54469.38 88888.00 2014-11-22 05:08:26.411 326 11421.21 284.37 54469.39 88888.00 2014-11-22 05:08:26.911 326 11421.26 284.30 54469.36 88888.00 2014-11-22 05:08:27.411 326 11421.25 284.35 54469.33 88888.00 2014-11-22 05:08:27.911 326 11421.31 284.39 54469.36 88888.00 2014-11-22 05:08:28.411 326 11421.39 284.36 54469.39 88888.00 2014-11-22 05:08:28.911 326 11421.46 284.29 54469.34 88888.00 2014-11-22 05:08:29.411 326 11421.45 284.21 54469.30 88888.00 2014-11-22 05:08:29.911 326 11421.48 284.19 54469.21 88888.00 2014-11-22 05:08:30.411 326 11421.55 284.20 54469.15 88888.00 2014-11-22 05:08:30.911 326 11421.63 284.20 54469.17 88888.00 2014-11-22 05:08:31.411 326 11421.66 284.20 54469.27 88888.00 2014-11-22 05:08:31.911 326 11421.71 284.18 54469.33 88888.00 2014-11-22 05:08:32.411 326 11421.76 284.18 54469.29 88888.00 2014-11-22 05:08:32.911 326 11421.83 284.15 54469.24 88888.00 2014-11-22 05:08:33.411 326 11421.84 284.20 54469.05 88888.00 2014-11-22 05:08:33.911 326 11421.90 284.27 54469.12 88888.00 2014-11-22 05:08:34.411 326 11421.97 284.26 54469.20 88888.00 2014-11-22 05:08:34.911 326 11421.99 284.20 54469.22 88888.00 2014-11-22 05:08:35.411 326 11421.93 284.20 54469.27 88888.00 2014-11-22 05:08:35.911 326 11421.93 284.20 54469.33 88888.00 2014-11-22 05:08:36.411 326 11421.99 284.18 54469.27 88888.00 2014-11-22 05:08:36.911 326 11422.08 284.18 54469.16 88888.00 2014-11-22 05:08:37.411 326 11422.14 284.21 54469.09 88888.00 2014-11-22 05:08:37.911 326 11422.14 284.17 54469.08 88888.00 2014-11-22 05:08:38.411 326 11422.18 284.14 54469.06 88888.00 2014-11-22 05:08:38.911 326 11422.23 284.14 54469.03 88888.00 2014-11-22 05:08:39.411 326 11422.30 284.09 54469.05 88888.00 2014-11-22 05:08:39.911 326 11422.35 284.04 54469.13 88888.00 2014-11-22 05:08:40.411 326 11422.41 284.10 54469.23 88888.00 2014-11-22 05:08:40.911 326 11422.37 284.13 54469.23 88888.00 2014-11-22 05:08:41.411 326 11422.41 284.17 54469.15 88888.00 2014-11-22 05:08:41.911 326 11422.46 284.22 54469.21 88888.00 2014-11-22 05:08:42.411 326 11422.52 284.23 54469.14 88888.00 2014-11-22 05:08:42.911 326 11422.60 284.22 54469.18 88888.00 2014-11-22 05:08:43.411 326 11422.57 284.20 54469.21 88888.00 2014-11-22 05:08:43.911 326 11422.70 284.22 54469.21 88888.00 2014-11-22 05:08:44.411 326 11422.75 284.19 54469.20 88888.00 2014-11-22 05:08:44.911 326 11422.82 284.18 54469.18 88888.00 2014-11-22 05:08:45.411 326 11422.87 284.19 54469.17 88888.00 2014-11-22 05:08:45.911 326 11422.86 284.20 54469.22 88888.00 2014-11-22 05:08:46.411 326 11422.87 284.24 54469.20 88888.00 2014-11-22 05:08:46.911 326 11422.84 284.26 54469.17 88888.00 2014-11-22 05:08:47.411 326 11422.88 284.28 54469.12 88888.00 2014-11-22 05:08:47.911 326 11422.93 284.31 54469.08 88888.00 2014-11-22 05:08:48.411 326 11422.94 284.29 54469.06 88888.00 2014-11-22 05:08:48.911 326 11422.96 284.32 54469.04 88888.00 2014-11-22 05:08:49.411 326 11422.97 284.36 54469.04 88888.00 2014-11-22 05:08:49.911 326 11423.07 284.31 54469.06 88888.00 2014-11-22 05:08:50.411 326 11423.13 284.34 54468.99 88888.00 2014-11-22 05:08:50.911 326 11423.14 284.38 54469.00 88888.00 2014-11-22 05:08:51.411 326 11423.17 284.41 54469.03 88888.00 2014-11-22 05:08:51.911 326 11423.19 284.44 54469.00 88888.00 2014-11-22 05:08:52.411 326 11423.25 284.40 54468.87 88888.00 2014-11-22 05:08:52.911 326 11423.29 284.41 54468.94 88888.00 2014-11-22 05:08:53.411 326 11423.28 284.44 54468.89 88888.00 2014-11-22 05:08:53.911 326 11423.29 284.51 54468.85 88888.00 2014-11-22 05:08:54.411 326 11423.33 284.55 54468.86 88888.00 2014-11-22 05:08:54.911 326 11423.48 284.57 54468.80 88888.00 2014-11-22 05:08:55.411 326 11423.51 284.57 54468.80 88888.00 2014-11-22 05:08:55.911 326 11423.52 284.58 54468.83 88888.00 2014-11-22 05:08:56.411 326 11423.52 284.63 54468.77 88888.00 2014-11-22 05:08:56.911 326 11423.45 284.70 54468.75 88888.00 2014-11-22 05:08:57.411 326 11423.51 284.65 54468.81 88888.00 2014-11-22 05:08:57.911 326 11423.52 284.73 54468.80 88888.00 2014-11-22 05:08:58.411 326 11423.48 284.73 54468.79 88888.00 2014-11-22 05:08:58.911 326 11423.57 284.74 54468.85 88888.00 2014-11-22 05:08:59.411 326 11423.55 284.75 54468.80 88888.00 2014-11-22 05:08:59.911 326 11423.61 284.78 54468.78 88888.00 2014-11-22 05:09:00.411 326 11423.60 284.77 54468.81 88888.00 2014-11-22 05:09:00.911 326 11423.64 284.80 54468.82 88888.00 2014-11-22 05:09:01.411 326 11423.65 284.82 54468.77 88888.00 2014-11-22 05:09:01.911 326 11423.66 284.81 54468.77 88888.00 2014-11-22 05:09:02.411 326 11423.67 284.82 54468.82 88888.00 2014-11-22 05:09:02.911 326 11423.69 284.87 54468.81 88888.00 2014-11-22 05:09:03.411 326 11423.77 284.83 54468.74 88888.00 2014-11-22 05:09:03.911 326 11423.87 284.82 54468.70 88888.00 2014-11-22 05:09:04.411 326 11423.88 284.82 54468.65 88888.00 2014-11-22 05:09:04.911 326 11423.88 284.89 54468.61 88888.00 2014-11-22 05:09:05.411 326 11423.90 284.95 54468.57 88888.00 2014-11-22 05:09:05.911 326 11423.87 284.91 54468.60 88888.00 2014-11-22 05:09:06.411 326 11423.90 284.96 54468.61 88888.00 2014-11-22 05:09:06.911 326 11423.91 284.97 54468.57 88888.00 2014-11-22 05:09:07.411 326 11423.93 284.95 54468.57 88888.00 2014-11-22 05:09:07.911 326 11424.01 284.97 54468.62 88888.00 2014-11-22 05:09:08.411 326 11424.08 284.99 54468.60 88888.00 2014-11-22 05:09:08.911 326 11424.02 285.03 54468.55 88888.00 2014-11-22 05:09:09.411 326 11424.09 285.10 54468.48 88888.00 2014-11-22 05:09:09.911 326 11424.08 285.08 54468.44 88888.00 2014-11-22 05:09:10.411 326 11424.12 285.07 54468.57 88888.00 2014-11-22 05:09:10.911 326 11424.17 285.08 54468.61 88888.00 2014-11-22 05:09:11.411 326 11424.27 285.07 54468.53 88888.00 2014-11-22 05:09:11.911 326 11424.27 285.13 54468.56 88888.00 2014-11-22 05:09:12.411 326 11424.22 285.16 54468.60 88888.00 2014-11-22 05:09:12.911 326 11424.19 285.22 54468.50 88888.00 2014-11-22 05:09:13.411 326 11424.22 285.20 54468.43 88888.00 2014-11-22 05:09:13.911 326 11424.28 285.22 54468.48 88888.00 2014-11-22 05:09:14.411 326 11424.28 285.21 54468.51 88888.00 2014-11-22 05:09:14.911 326 11424.28 285.23 54468.47 88888.00 2014-11-22 05:09:15.411 326 11424.30 285.24 54468.43 88888.00 2014-11-22 05:09:15.911 326 11424.37 285.30 54468.30 88888.00 2014-11-22 05:09:16.411 326 11424.38 285.34 54468.27 88888.00 2014-11-22 05:09:16.911 326 11424.33 285.31 54468.29 88888.00 2014-11-22 05:09:17.411 326 11424.38 285.36 54468.26 88888.00 2014-11-22 05:09:17.911 326 11424.41 285.32 54468.29 88888.00 2014-11-22 05:09:18.411 326 11424.39 285.31 54468.33 88888.00 2014-11-22 05:09:18.911 326 11424.39 285.36 54468.35 88888.00 2014-11-22 05:09:19.411 326 11424.46 285.38 54468.38 88888.00 2014-11-22 05:09:19.911 326 11424.51 285.40 54468.39 88888.00 2014-11-22 05:09:20.411 326 11424.54 285.44 54468.34 88888.00 2014-11-22 05:09:20.911 326 11424.51 285.47 54468.39 88888.00 2014-11-22 05:09:21.411 326 11424.45 285.49 54468.38 88888.00 2014-11-22 05:09:21.911 326 11424.46 285.59 54468.33 88888.00 2014-11-22 05:09:22.411 326 11424.48 285.64 54468.33 88888.00 2014-11-22 05:09:22.911 326 11424.45 285.59 54468.24 88888.00 2014-11-22 05:09:23.411 326 11424.54 285.69 54468.19 88888.00 2014-11-22 05:09:23.911 326 11424.55 285.72 54468.12 88888.00 2014-11-22 05:09:24.411 326 11424.49 285.71 54468.21 88888.00 2014-11-22 05:09:24.911 326 11424.51 285.70 54468.18 88888.00 2014-11-22 05:09:25.411 326 11424.55 285.75 54468.12 88888.00 2014-11-22 05:09:25.911 326 11424.51 285.80 54468.09 88888.00 2014-11-22 05:09:26.411 326 11424.53 285.81 54468.03 88888.00 2014-11-22 05:09:26.911 326 11424.48 285.86 54468.01 88888.00 2014-11-22 05:09:27.411 326 11424.49 285.90 54468.07 88888.00 2014-11-22 05:09:27.911 326 11424.61 285.96 54468.08 88888.00 2014-11-22 05:09:28.411 326 11424.59 285.96 54468.08 88888.00 2014-11-22 05:09:28.911 326 11424.49 285.96 54468.09 88888.00 2014-11-22 05:09:29.411 326 11424.46 285.98 54468.12 88888.00 2014-11-22 05:09:29.911 326 11424.50 285.99 54468.09 88888.00 2014-11-22 05:09:30.411 326 11424.51 286.10 54468.06 88888.00 2014-11-22 05:09:30.911 326 11424.59 286.14 54468.15 88888.00 2014-11-22 05:09:31.411 326 11424.60 286.14 54468.09 88888.00 2014-11-22 05:09:31.911 326 11424.51 286.13 54468.07 88888.00 2014-11-22 05:09:32.411 326 11424.43 286.08 54468.04 88888.00 2014-11-22 05:09:32.911 326 11424.45 286.15 54468.10 88888.00 2014-11-22 05:09:33.411 326 11424.43 286.18 54468.10 88888.00 2014-11-22 05:09:33.911 326 11424.44 286.22 54468.16 88888.00 2014-11-22 05:09:34.411 326 11424.46 286.22 54468.17 88888.00 2014-11-22 05:09:34.911 326 11424.49 286.23 54468.13 88888.00 2014-11-22 05:09:35.411 326 11424.50 286.31 54468.10 88888.00 2014-11-22 05:09:35.911 326 11424.45 286.32 54468.11 88888.00 2014-11-22 05:09:36.411 326 11424.39 286.30 54468.20 88888.00 2014-11-22 05:09:36.911 326 11424.39 286.32 54468.17 88888.00 2014-11-22 05:09:37.411 326 11424.40 286.34 54468.09 88888.00 2014-11-22 05:09:37.911 326 11424.39 286.38 54468.03 88888.00 2014-11-22 05:09:38.411 326 11424.37 286.42 54467.95 88888.00 2014-11-22 05:09:38.911 326 11424.40 286.42 54468.03 88888.00 2014-11-22 05:09:39.411 326 11424.38 286.47 54468.08 88888.00 2014-11-22 05:09:39.911 326 11424.40 286.52 54468.08 88888.00 2014-11-22 05:09:40.411 326 11424.37 286.55 54468.12 88888.00 2014-11-22 05:09:40.911 326 11424.40 286.56 54468.15 88888.00 2014-11-22 05:09:41.411 326 11424.37 286.60 54468.12 88888.00 2014-11-22 05:09:41.911 326 11424.32 286.60 54468.04 88888.00 2014-11-22 05:09:42.411 326 11424.32 286.59 54468.07 88888.00 2014-11-22 05:09:42.911 326 11424.28 286.65 54468.12 88888.00 2014-11-22 05:09:43.411 326 11424.20 286.71 54468.10 88888.00 2014-11-22 05:09:43.911 326 11424.18 286.71 54468.11 88888.00 2014-11-22 05:09:44.411 326 11424.18 286.71 54468.13 88888.00 2014-11-22 05:09:44.911 326 11424.22 286.75 54468.09 88888.00 2014-11-22 05:09:45.411 326 11424.14 286.77 54468.19 88888.00 2014-11-22 05:09:45.911 326 11424.13 286.75 54468.13 88888.00 2014-11-22 05:09:46.411 326 11424.16 286.73 54468.07 88888.00 2014-11-22 05:09:46.911 326 11424.09 286.81 54468.11 88888.00 2014-11-22 05:09:47.411 326 11424.09 286.84 54468.08 88888.00 2014-11-22 05:09:47.911 326 11424.06 286.86 54468.03 88888.00 2014-11-22 05:09:48.411 326 11424.07 286.86 54467.95 88888.00 2014-11-22 05:09:48.911 326 11424.07 286.84 54467.87 88888.00 2014-11-22 05:09:49.411 326 11424.04 286.79 54467.82 88888.00 2014-11-22 05:09:49.911 326 11424.03 286.85 54467.91 88888.00 2014-11-22 05:09:50.411 326 11424.01 286.90 54468.03 88888.00 2014-11-22 05:09:50.911 326 11423.97 286.96 54468.02 88888.00 2014-11-22 05:09:51.411 326 11423.88 286.99 54468.01 88888.00 2014-11-22 05:09:51.911 326 11423.92 287.01 54468.03 88888.00 2014-11-22 05:09:52.411 326 11423.90 287.08 54468.04 88888.00 2014-11-22 05:09:52.911 326 11423.88 287.06 54468.03 88888.00 2014-11-22 05:09:53.411 326 11423.90 287.02 54467.95 88888.00 2014-11-22 05:09:53.911 326 11423.86 287.05 54467.99 88888.00 2014-11-22 05:09:54.411 326 11423.85 287.13 54468.00 88888.00 2014-11-22 05:09:54.911 326 11423.82 287.18 54468.02 88888.00 2014-11-22 05:09:55.411 326 11423.78 287.23 54468.08 88888.00 2014-11-22 05:09:55.911 326 11423.76 287.21 54468.13 88888.00 2014-11-22 05:09:56.411 326 11423.83 287.25 54468.09 88888.00 2014-11-22 05:09:56.911 326 11423.76 287.27 54468.06 88888.00 2014-11-22 05:09:57.411 326 11423.73 287.32 54468.08 88888.00 2014-11-22 05:09:57.911 326 11423.60 287.31 54468.07 88888.00 2014-11-22 05:09:58.411 326 11423.59 287.35 54468.09 88888.00 2014-11-22 05:09:58.911 326 11423.52 287.41 54468.17 88888.00 2014-11-22 05:09:59.411 326 11423.51 287.50 54468.17 88888.00 2014-11-22 05:09:59.911 326 11423.49 287.53 54468.11 88888.00 2014-11-22 05:10:00.411 326 11423.46 287.52 54468.10 88888.00 2014-11-22 05:10:00.911 326 11423.39 287.49 54468.17 88888.00 2014-11-22 05:10:01.411 326 11423.36 287.52 54468.21 88888.00 2014-11-22 05:10:01.911 326 11423.38 287.55 54468.21 88888.00 2014-11-22 05:10:02.411 326 11423.36 287.59 54468.25 88888.00 2014-11-22 05:10:02.911 326 11423.31 287.58 54468.30 88888.00 2014-11-22 05:10:03.411 326 11423.19 287.64 54468.33 88888.00 2014-11-22 05:10:03.911 326 11423.22 287.69 54468.35 88888.00 2014-11-22 05:10:04.411 326 11423.18 287.73 54468.39 88888.00 2014-11-22 05:10:04.911 326 11423.12 287.75 54468.43 88888.00 2014-11-22 05:10:05.412 326 11423.10 287.76 54468.42 88888.00 2014-11-22 05:10:05.912 326 11423.09 287.84 54468.39 88888.00 2014-11-22 05:10:06.412 326 11423.08 287.90 54468.36 88888.00 2014-11-22 05:10:06.912 326 11423.08 287.93 54468.26 88888.00 2014-11-22 05:10:07.412 326 11423.03 287.91 54468.22 88888.00 2014-11-22 05:10:07.912 326 11422.93 287.93 54468.27 88888.00 2014-11-22 05:10:08.412 326 11422.94 288.00 54468.24 88888.00 2014-11-22 05:10:08.912 326 11422.93 288.03 54468.20 88888.00 2014-11-22 05:10:09.412 326 11422.84 288.06 54468.19 88888.00 2014-11-22 05:10:09.912 326 11422.92 288.03 54468.20 88888.00 2014-11-22 05:10:10.412 326 11422.87 288.06 54468.27 88888.00 2014-11-22 05:10:10.912 326 11422.82 288.15 54468.17 88888.00 2014-11-22 05:10:11.412 326 11422.77 288.10 54468.21 88888.00 2014-11-22 05:10:11.912 326 11422.73 288.09 54468.22 88888.00 2014-11-22 05:10:12.412 326 11422.73 288.17 54468.26 88888.00 2014-11-22 05:10:12.912 326 11422.81 288.23 54468.25 88888.00 2014-11-22 05:10:13.412 326 11422.82 288.29 54468.21 88888.00 2014-11-22 05:10:13.912 326 11422.77 288.27 54468.18 88888.00 2014-11-22 05:10:14.412 326 11422.67 288.28 54468.24 88888.00 2014-11-22 05:10:14.912 326 11422.70 288.32 54468.35 88888.00 2014-11-22 05:10:15.412 326 11422.67 288.33 54468.35 88888.00 2014-11-22 05:10:15.912 326 11422.62 288.38 54468.36 88888.00 2014-11-22 05:10:16.412 326 11422.61 288.42 54468.33 88888.00 2014-11-22 05:10:16.912 326 11422.54 288.41 54468.29 88888.00 2014-11-22 05:10:17.412 326 11422.55 288.43 54468.28 88888.00 2014-11-22 05:10:17.912 326 11422.54 288.52 54468.30 88888.00 2014-11-22 05:10:18.412 326 11422.54 288.50 54468.34 88888.00 2014-11-22 05:10:18.912 326 11422.57 288.55 54468.39 88888.00 2014-11-22 05:10:19.412 326 11422.61 288.55 54468.37 88888.00 2014-11-22 05:10:19.912 326 11422.54 288.50 54468.30 88888.00 2014-11-22 05:10:20.412 326 11422.44 288.53 54468.38 88888.00 2014-11-22 05:10:20.912 326 11422.45 288.60 54468.48 88888.00 2014-11-22 05:10:21.412 326 11422.40 288.55 54468.33 88888.00 2014-11-22 05:10:21.912 326 11422.36 288.61 54468.26 88888.00 2014-11-22 05:10:22.412 326 11422.36 288.65 54468.24 88888.00 2014-11-22 05:10:22.912 326 11422.34 288.65 54468.20 88888.00 2014-11-22 05:10:23.412 326 11422.33 288.70 54468.22 88888.00 2014-11-22 05:10:23.912 326 11422.29 288.74 54468.18 88888.00 2014-11-22 05:10:24.412 326 11422.29 288.74 54468.15 88888.00 2014-11-22 05:10:24.912 326 11422.28 288.70 54468.08 88888.00 2014-11-22 05:10:25.412 326 11422.26 288.74 54468.09 88888.00 2014-11-22 05:10:25.912 326 11422.23 288.76 54468.18 88888.00 2014-11-22 05:10:26.412 326 11422.18 288.77 54468.18 88888.00 2014-11-22 05:10:26.912 326 11422.14 288.79 54468.17 88888.00 2014-11-22 05:10:27.412 326 11422.14 288.86 54468.07 88888.00 2014-11-22 05:10:27.912 326 11422.09 288.94 54468.13 88888.00 2014-11-22 05:10:28.412 326 11422.11 288.91 54468.19 88888.00 2014-11-22 05:10:28.912 326 11422.05 288.83 54468.11 88888.00 2014-11-22 05:10:29.412 326 11422.03 288.84 54468.08 88888.00 2014-11-22 05:10:29.912 326 11422.03 288.85 54468.12 88888.00 2014-11-22 05:10:30.412 326 11422.00 288.88 54468.17 88888.00 2014-11-22 05:10:30.912 326 11421.93 288.90 54468.11 88888.00 2014-11-22 05:10:31.412 326 11421.93 288.88 54468.11 88888.00 2014-11-22 05:10:31.912 326 11422.02 288.94 54468.20 88888.00 2014-11-22 05:10:32.412 326 11421.93 288.95 54468.17 88888.00 2014-11-22 05:10:32.912 326 11421.88 288.95 54468.18 88888.00 2014-11-22 05:10:33.412 326 11421.87 288.95 54468.25 88888.00 2014-11-22 05:10:33.912 326 11421.83 288.93 54468.17 88888.00 2014-11-22 05:10:34.412 326 11421.82 288.95 54468.12 88888.00 2014-11-22 05:10:34.912 326 11421.82 289.00 54468.18 88888.00 2014-11-22 05:10:35.412 326 11421.81 289.05 54468.24 88888.00 2014-11-22 05:10:35.912 326 11421.83 289.04 54468.19 88888.00 2014-11-22 05:10:36.412 326 11421.83 289.00 54468.19 88888.00 2014-11-22 05:10:36.912 326 11421.84 289.08 54468.19 88888.00 2014-11-22 05:10:37.412 326 11421.81 289.11 54468.19 88888.00 2014-11-22 05:10:37.912 326 11421.74 289.09 54468.18 88888.00 2014-11-22 05:10:38.412 326 11421.74 289.10 54468.13 88888.00 2014-11-22 05:10:38.912 326 11421.74 289.16 54468.16 88888.00 2014-11-22 05:10:39.412 326 11421.68 289.17 54468.11 88888.00 2014-11-22 05:10:39.912 326 11421.64 289.14 54468.09 88888.00 2014-11-22 05:10:40.412 326 11421.66 289.17 54468.10 88888.00 2014-11-22 05:10:40.912 326 11421.56 289.17 54468.11 88888.00 2014-11-22 05:10:41.412 326 11421.51 289.20 54468.11 88888.00 2014-11-22 05:10:41.912 326 11421.53 289.21 54468.12 88888.00 2014-11-22 05:10:42.412 326 11421.52 289.17 54468.04 88888.00 2014-11-22 05:10:42.912 326 11421.52 289.13 54468.06 88888.00 2014-11-22 05:10:43.412 326 11421.48 289.24 54468.11 88888.00 2014-11-22 05:10:43.912 326 11421.48 289.25 54468.04 88888.00 2014-11-22 05:10:44.412 326 11421.42 289.26 54468.04 88888.00 2014-11-22 05:10:44.912 326 11421.32 289.33 54468.06 88888.00 2014-11-22 05:10:45.412 326 11421.31 289.36 54468.09 88888.00 2014-11-22 05:10:45.912 326 11421.30 289.36 54468.13 88888.00 2014-11-22 05:10:46.412 326 11421.24 289.33 54468.25 88888.00 2014-11-22 05:10:46.912 326 11421.22 289.36 54468.29 88888.00 2014-11-22 05:10:47.412 326 11421.26 289.35 54468.25 88888.00 2014-11-22 05:10:47.912 326 11421.19 289.34 54468.17 88888.00 2014-11-22 05:10:48.412 326 11421.19 289.36 54468.19 88888.00 2014-11-22 05:10:48.912 326 11421.20 289.37 54468.26 88888.00 2014-11-22 05:10:49.412 326 11421.19 289.39 54468.30 88888.00 2014-11-22 05:10:49.912 326 11421.19 289.42 54468.33 88888.00 2014-11-22 05:10:50.412 326 11421.16 289.42 54468.34 88888.00 2014-11-22 05:10:50.912 326 11421.05 289.42 54468.30 88888.00 2014-11-22 05:10:51.412 326 11421.01 289.43 54468.30 88888.00 2014-11-22 05:10:51.912 326 11421.06 289.45 54468.29 88888.00 2014-11-22 05:10:52.412 326 11421.05 289.47 54468.30 88888.00 2014-11-22 05:10:52.912 326 11421.00 289.52 54468.33 88888.00 2014-11-22 05:10:53.412 326 11420.95 289.45 54468.31 88888.00 2014-11-22 05:10:53.912 326 11420.90 289.52 54468.27 88888.00 2014-11-22 05:10:54.412 326 11420.90 289.52 54468.20 88888.00 2014-11-22 05:10:54.912 326 11420.87 289.51 54468.21 88888.00 2014-11-22 05:10:55.412 326 11420.80 289.47 54468.22 88888.00 2014-11-22 05:10:55.912 326 11420.85 289.45 54468.17 88888.00 2014-11-22 05:10:56.412 326 11420.87 289.49 54468.11 88888.00 2014-11-22 05:10:56.912 326 11420.82 289.50 54468.15 88888.00 2014-11-22 05:10:57.412 326 11420.88 289.51 54468.12 88888.00 2014-11-22 05:10:57.912 326 11420.83 289.53 54468.15 88888.00 2014-11-22 05:10:58.412 326 11420.85 289.51 54468.18 88888.00 2014-11-22 05:10:58.912 326 11420.80 289.56 54468.28 88888.00 2014-11-22 05:10:59.412 326 11420.74 289.60 54468.33 88888.00 2014-11-22 05:10:59.912 326 11420.69 289.58 54468.30 88888.00 2014-11-22 05:11:00.412 326 11420.66 289.56 54468.22 88888.00 2014-11-22 05:11:00.912 326 11420.66 289.62 54468.28 88888.00 2014-11-22 05:11:01.412 326 11420.63 289.58 54468.20 88888.00 2014-11-22 05:11:01.912 326 11420.54 289.56 54468.16 88888.00 2014-11-22 05:11:02.412 326 11420.59 289.56 54468.15 88888.00 2014-11-22 05:11:02.912 326 11420.57 289.66 54468.15 88888.00 2014-11-22 05:11:03.412 326 11420.52 289.66 54468.11 88888.00 2014-11-22 05:11:03.912 326 11420.53 289.64 54468.07 88888.00 2014-11-22 05:11:04.412 326 11420.49 289.67 54468.08 88888.00 2014-11-22 05:11:04.912 326 11420.47 289.69 54468.09 88888.00 2014-11-22 05:11:05.412 326 11420.48 289.72 54468.11 88888.00 2014-11-22 05:11:05.912 326 11420.49 289.69 54468.12 88888.00 2014-11-22 05:11:06.412 326 11420.43 289.66 54468.15 88888.00 2014-11-22 05:11:06.912 326 11420.36 289.66 54468.12 88888.00 2014-11-22 05:11:07.412 326 11420.33 289.72 54468.09 88888.00 2014-11-22 05:11:07.912 326 11420.32 289.78 54468.04 88888.00 2014-11-22 05:11:08.412 326 11420.30 289.80 54468.03 88888.00 2014-11-22 05:11:08.912 326 11420.22 289.79 54468.00 88888.00 2014-11-22 05:11:09.412 326 11420.22 289.77 54468.00 88888.00 2014-11-22 05:11:09.912 326 11420.17 289.76 54467.95 88888.00 2014-11-22 05:11:10.412 326 11420.12 289.79 54467.94 88888.00 2014-11-22 05:11:10.912 326 11420.14 289.80 54467.96 88888.00 2014-11-22 05:11:11.412 326 11420.01 289.84 54468.07 88888.00 2014-11-22 05:11:11.912 326 11419.98 289.79 54468.13 88888.00 2014-11-22 05:11:12.412 326 11419.95 289.79 54468.17 88888.00 2014-11-22 05:11:12.912 326 11419.86 289.81 54468.21 88888.00 2014-11-22 05:11:13.412 326 11419.84 289.84 54468.18 88888.00 2014-11-22 05:11:13.912 326 11419.85 289.89 54468.13 88888.00 2014-11-22 05:11:14.412 326 11419.86 289.87 54468.15 88888.00 2014-11-22 05:11:14.912 326 11419.85 289.88 54468.13 88888.00 2014-11-22 05:11:15.412 326 11419.70 289.90 54468.20 88888.00 2014-11-22 05:11:15.912 326 11419.64 289.84 54468.18 88888.00 2014-11-22 05:11:16.412 326 11419.64 289.80 54468.20 88888.00 2014-11-22 05:11:16.912 326 11419.64 289.79 54468.18 88888.00 2014-11-22 05:11:17.412 326 11419.56 289.80 54468.21 88888.00 2014-11-22 05:11:17.912 326 11419.57 289.86 54468.28 88888.00 2014-11-22 05:11:18.412 326 11419.52 289.85 54468.29 88888.00 2014-11-22 05:11:18.912 326 11419.51 289.86 54468.31 88888.00 2014-11-22 05:11:19.412 326 11419.41 289.87 54468.28 88888.00 2014-11-22 05:11:19.912 326 11419.37 289.80 54468.29 88888.00 2014-11-22 05:11:20.412 326 11419.32 289.84 54468.36 88888.00 2014-11-22 05:11:20.912 326 11419.31 289.88 54468.36 88888.00 2014-11-22 05:11:21.412 326 11419.21 289.89 54468.42 88888.00 2014-11-22 05:11:21.912 326 11419.12 289.92 54468.38 88888.00 2014-11-22 05:11:22.412 326 11419.07 289.93 54468.36 88888.00 2014-11-22 05:11:22.912 326 11419.01 289.95 54468.36 88888.00 2014-11-22 05:11:23.412 326 11418.97 289.92 54468.36 88888.00 2014-11-22 05:11:23.912 326 11418.96 289.89 54468.40 88888.00 2014-11-22 05:11:24.412 326 11418.90 289.90 54468.34 88888.00 2014-11-22 05:11:24.912 326 11418.80 289.90 54468.34 88888.00 2014-11-22 05:11:25.412 326 11418.81 289.94 54468.47 88888.00 2014-11-22 05:11:25.912 326 11418.70 289.94 54468.46 88888.00 2014-11-22 05:11:26.412 326 11418.62 289.89 54468.39 88888.00 2014-11-22 05:11:26.912 326 11418.62 289.87 54468.40 88888.00 2014-11-22 05:11:27.412 326 11418.52 289.94 54468.48 88888.00 2014-11-22 05:11:27.912 326 11418.47 290.00 54468.50 88888.00 2014-11-22 05:11:28.412 326 11418.43 290.02 54468.55 88888.00 2014-11-22 05:11:28.912 326 11418.38 290.05 54468.61 88888.00 2014-11-22 05:11:29.412 326 11418.32 290.06 54468.63 88888.00 2014-11-22 05:11:29.912 326 11418.31 290.09 54468.74 88888.00 2014-11-22 05:11:30.412 326 11418.29 290.12 54468.74 88888.00 2014-11-22 05:11:30.912 326 11418.21 290.15 54468.71 88888.00 2014-11-22 05:11:31.412 326 11418.12 290.17 54468.57 88888.00 2014-11-22 05:11:31.912 326 11418.16 290.20 54468.61 88888.00 2014-11-22 05:11:32.412 326 11418.11 290.21 54468.66 88888.00 2014-11-22 05:11:32.912 326 11418.00 290.26 54468.69 88888.00 2014-11-22 05:11:33.412 326 11417.94 290.26 54468.74 88888.00 2014-11-22 05:11:33.912 326 11417.89 290.25 54468.80 88888.00 2014-11-22 05:11:34.412 326 11417.87 290.25 54468.86 88888.00 2014-11-22 05:11:34.912 326 11417.86 290.29 54468.96 88888.00 2014-11-22 05:11:35.412 326 11417.81 290.31 54469.06 88888.00 2014-11-22 05:11:35.912 326 11417.85 290.29 54469.09 88888.00 2014-11-22 05:11:36.412 326 11417.80 290.30 54469.10 88888.00 2014-11-22 05:11:36.912 326 11417.64 290.26 54469.08 88888.00 2014-11-22 05:11:37.412 326 11417.58 290.25 54469.10 88888.00 2014-11-22 05:11:37.912 326 11417.48 290.27 54469.14 88888.00 2014-11-22 05:11:38.412 326 11417.49 290.29 54469.16 88888.00 2014-11-22 05:11:38.912 326 11417.47 290.34 54469.18 88888.00 2014-11-22 05:11:39.412 326 11417.38 290.38 54469.23 88888.00 2014-11-22 05:11:39.912 326 11417.38 290.37 54469.25 88888.00 2014-11-22 05:11:40.412 326 11417.34 290.38 54469.29 88888.00 2014-11-22 05:11:40.912 326 11417.23 290.42 54469.33 88888.00 2014-11-22 05:11:41.412 326 11417.23 290.44 54469.35 88888.00 2014-11-22 05:11:41.912 326 11417.17 290.42 54469.34 88888.00 2014-11-22 05:11:42.412 326 11417.13 290.45 54469.41 88888.00 2014-11-22 05:11:42.912 326 11417.09 290.46 54469.45 88888.00 2014-11-22 05:11:43.412 326 11417.02 290.52 54469.48 88888.00 2014-11-22 05:11:43.912 326 11416.97 290.55 54469.48 88888.00 2014-11-22 05:11:44.412 326 11417.02 290.60 54469.50 88888.00 2014-11-22 05:11:44.912 326 11417.00 290.65 54469.69 88888.00 2014-11-22 05:11:45.412 326 11416.87 290.66 54469.73 88888.00 2014-11-22 05:11:45.912 326 11416.82 290.68 54469.75 88888.00 2014-11-22 05:11:46.412 326 11416.80 290.66 54469.75 88888.00 2014-11-22 05:11:46.912 326 11416.72 290.69 54469.71 88888.00 2014-11-22 05:11:47.412 326 11416.67 290.72 54469.67 88888.00 2014-11-22 05:11:47.912 326 11416.75 290.70 54469.73 88888.00 2014-11-22 05:11:48.412 326 11416.74 290.68 54469.82 88888.00 2014-11-22 05:11:48.912 326 11416.67 290.70 54469.87 88888.00 2014-11-22 05:11:49.412 326 11416.66 290.66 54469.96 88888.00 2014-11-22 05:11:49.912 326 11416.56 290.66 54470.00 88888.00 2014-11-22 05:11:50.412 326 11416.55 290.66 54470.01 88888.00 2014-11-22 05:11:50.912 326 11416.46 290.72 54470.03 88888.00 2014-11-22 05:11:51.412 326 11416.51 290.77 54470.03 88888.00 2014-11-22 05:11:51.912 326 11416.48 290.79 54470.05 88888.00 2014-11-22 05:11:52.412 326 11416.46 290.78 54470.03 88888.00 2014-11-22 05:11:52.912 326 11416.38 290.76 54470.12 88888.00 2014-11-22 05:11:53.412 326 11416.39 290.76 54470.09 88888.00 2014-11-22 05:11:53.912 326 11416.38 290.81 54470.12 88888.00 2014-11-22 05:11:54.412 326 11416.33 290.83 54470.15 88888.00 2014-11-22 05:11:54.912 326 11416.28 290.87 54470.19 88888.00 2014-11-22 05:11:55.412 326 11416.25 290.88 54470.11 88888.00 2014-11-22 05:11:55.912 326 11416.25 290.89 54470.13 88888.00 2014-11-22 05:11:56.412 326 11416.20 290.90 54470.22 88888.00 2014-11-22 05:11:56.912 326 11416.15 290.97 54470.27 88888.00 2014-11-22 05:11:57.412 326 11416.12 290.96 54470.24 88888.00 2014-11-22 05:11:57.912 326 11416.11 290.99 54470.26 88888.00 2014-11-22 05:11:58.412 326 11416.08 291.04 54470.26 88888.00 2014-11-22 05:11:58.912 326 11416.02 291.06 54470.36 88888.00 2014-11-22 05:11:59.412 326 11416.01 291.04 54470.37 88888.00 2014-11-22 05:11:59.912 326 11416.02 291.06 54470.35 88888.00 2014-11-22 05:12:00.412 326 11415.98 291.06 54470.40 88888.00 2014-11-22 05:12:00.912 326 11415.94 291.14 54470.46 88888.00 2014-11-22 05:12:01.412 326 11415.89 291.14 54470.50 88888.00 2014-11-22 05:12:01.912 326 11415.88 291.15 54470.58 88888.00 2014-11-22 05:12:02.412 326 11415.88 291.18 54470.55 88888.00 2014-11-22 05:12:02.912 326 11415.87 291.16 54470.58 88888.00 2014-11-22 05:12:03.412 326 11415.82 291.23 54470.59 88888.00 2014-11-22 05:12:03.912 326 11415.81 291.31 54470.55 88888.00 2014-11-22 05:12:04.412 326 11415.73 291.38 54470.57 88888.00 2014-11-22 05:12:04.912 326 11415.59 291.36 54470.64 88888.00 2014-11-22 05:12:05.412 326 11415.67 291.39 54470.58 88888.00 2014-11-22 05:12:05.912 326 11415.67 291.41 54470.58 88888.00 2014-11-22 05:12:06.412 326 11415.56 291.42 54470.62 88888.00 2014-11-22 05:12:06.912 326 11415.56 291.48 54470.66 88888.00 2014-11-22 05:12:07.412 326 11415.52 291.52 54470.64 88888.00 2014-11-22 05:12:07.912 326 11415.50 291.52 54470.59 88888.00 2014-11-22 05:12:08.412 326 11415.44 291.54 54470.62 88888.00 2014-11-22 05:12:08.912 326 11415.34 291.49 54470.61 88888.00 2014-11-22 05:12:09.412 326 11415.31 291.56 54470.63 88888.00 2014-11-22 05:12:09.912 326 11415.36 291.61 54470.64 88888.00 2014-11-22 05:12:10.412 326 11415.33 291.61 54470.64 88888.00 2014-11-22 05:12:10.912 326 11415.26 291.62 54470.65 88888.00 2014-11-22 05:12:11.412 326 11415.17 291.64 54470.65 88888.00 2014-11-22 05:12:11.912 326 11415.20 291.70 54470.66 88888.00 2014-11-22 05:12:12.412 326 11415.34 291.71 54470.71 88888.00 2014-11-22 05:12:12.912 326 11415.17 291.66 54470.76 88888.00 2014-11-22 05:12:13.412 326 11415.04 291.66 54470.84 88888.00 2014-11-22 05:12:13.912 326 11415.02 291.71 54470.96 88888.00 2014-11-22 05:12:14.412 326 11415.02 291.72 54470.94 88888.00 2014-11-22 05:12:14.912 326 11414.99 291.75 54470.93 88888.00 2014-11-22 05:12:15.412 326 11414.99 291.79 54470.90 88888.00 2014-11-22 05:12:15.912 326 11414.92 291.78 54470.90 88888.00 2014-11-22 05:12:16.412 326 11414.89 291.75 54470.92 88888.00 2014-11-22 05:12:16.912 326 11414.84 291.75 54470.93 88888.00 2014-11-22 05:12:17.412 326 11414.84 291.80 54470.96 88888.00 2014-11-22 05:12:17.912 326 11414.82 291.81 54471.06 88888.00 2014-11-22 05:12:18.412 326 11414.78 291.81 54471.06 88888.00 2014-11-22 05:12:18.912 326 11414.66 291.79 54471.10 88888.00 2014-11-22 05:12:19.412 326 11414.67 291.79 54471.10 88888.00 2014-11-22 05:12:19.912 326 11414.61 291.82 54471.10 88888.00 2014-11-22 05:12:20.412 326 11414.58 291.84 54471.07 88888.00 2014-11-22 05:12:20.912 326 11414.52 291.80 54471.10 88888.00 2014-11-22 05:12:21.412 326 11414.52 291.79 54471.17 88888.00 2014-11-22 05:12:21.912 326 11414.45 291.79 54471.26 88888.00 2014-11-22 05:12:22.412 326 11414.36 291.82 54471.27 88888.00 2014-11-22 05:12:22.912 326 11414.45 291.79 54471.23 88888.00 2014-11-22 05:12:23.412 326 11414.40 291.79 54471.18 88888.00 2014-11-22 05:12:23.912 326 11414.28 291.81 54471.13 88888.00 2014-11-22 05:12:24.412 326 11414.26 291.79 54471.09 88888.00 2014-11-22 05:12:24.912 326 11414.30 291.75 54471.19 88888.00 2014-11-22 05:12:25.412 326 11414.25 291.76 54471.22 88888.00 2014-11-22 05:12:25.912 326 11414.21 291.72 54471.27 88888.00 2014-11-22 05:12:26.412 326 11414.13 291.75 54471.24 88888.00 2014-11-22 05:12:26.912 326 11414.06 291.76 54471.26 88888.00 2014-11-22 05:12:27.412 326 11414.05 291.74 54471.32 88888.00 2014-11-22 05:12:27.912 326 11414.00 291.76 54471.38 88888.00 2014-11-22 05:12:28.412 326 11413.98 291.73 54471.46 88888.00 2014-11-22 05:12:28.912 326 11413.97 291.74 54471.40 88888.00 2014-11-22 05:12:29.412 326 11413.92 291.69 54471.42 88888.00 2014-11-22 05:12:29.912 326 11413.89 291.67 54471.46 88888.00 2014-11-22 05:12:30.412 326 11413.89 291.69 54471.53 88888.00 2014-11-22 05:12:30.912 326 11413.87 291.72 54471.58 88888.00 2014-11-22 05:12:31.412 326 11413.84 291.74 54471.62 88888.00 2014-11-22 05:12:31.912 326 11413.73 291.73 54471.70 88888.00 2014-11-22 05:12:32.412 326 11413.71 291.76 54471.61 88888.00 2014-11-22 05:12:32.912 326 11413.61 291.76 54471.63 88888.00 2014-11-22 05:12:33.412 326 11413.57 291.74 54471.63 88888.00 2014-11-22 05:12:33.912 326 11413.61 291.72 54471.57 88888.00 2014-11-22 05:12:34.412 326 11413.56 291.75 54471.67 88888.00 2014-11-22 05:12:34.912 326 11413.51 291.74 54471.69 88888.00 2014-11-22 05:12:35.412 326 11413.43 291.74 54471.64 88888.00 2014-11-22 05:12:35.912 326 11413.50 291.82 54471.66 88888.00 2014-11-22 05:12:36.412 326 11413.47 291.79 54471.70 88888.00 2014-11-22 05:12:36.912 326 11413.46 291.78 54471.59 88888.00 2014-11-22 05:12:37.412 326 11413.47 291.79 54471.58 88888.00 2014-11-22 05:12:37.912 326 11413.46 291.79 54471.64 88888.00 2014-11-22 05:12:38.412 326 11413.42 291.79 54471.62 88888.00 2014-11-22 05:12:38.912 326 11413.34 291.74 54471.64 88888.00 2014-11-22 05:12:39.412 326 11413.34 291.73 54471.67 88888.00 2014-11-22 05:12:39.912 326 11413.29 291.70 54471.71 88888.00 2014-11-22 05:12:40.412 326 11413.29 291.71 54471.80 88888.00 2014-11-22 05:12:40.912 326 11413.27 291.67 54471.77 88888.00 2014-11-22 05:12:41.412 326 11413.26 291.70 54471.76 88888.00 2014-11-22 05:12:41.912 326 11413.17 291.73 54471.82 88888.00 2014-11-22 05:12:42.412 326 11413.20 291.74 54471.84 88888.00 2014-11-22 05:12:42.912 326 11413.14 291.75 54471.72 88888.00 2014-11-22 05:12:43.412 326 11413.04 291.78 54471.78 88888.00 2014-11-22 05:12:43.912 326 11412.99 291.78 54471.82 88888.00 2014-11-22 05:12:44.412 326 11413.05 291.79 54471.78 88888.00 2014-11-22 05:12:44.912 326 11413.08 291.80 54471.77 88888.00 2014-11-22 05:12:45.412 326 11413.04 291.78 54471.78 88888.00 2014-11-22 05:12:45.912 326 11412.94 291.75 54471.85 88888.00 2014-11-22 05:12:46.412 326 11412.88 291.79 54471.86 88888.00 2014-11-22 05:12:46.912 326 11412.84 291.81 54471.88 88888.00 2014-11-22 05:12:47.412 326 11412.85 291.79 54471.85 88888.00 2014-11-22 05:12:47.912 326 11412.82 291.76 54471.76 88888.00 2014-11-22 05:12:48.412 326 11412.78 291.74 54471.76 88888.00 2014-11-22 05:12:48.912 326 11412.75 291.72 54471.89 88888.00 2014-11-22 05:12:49.412 326 11412.73 291.69 54471.97 88888.00 2014-11-22 05:12:49.912 326 11412.68 291.70 54471.89 88888.00 2014-11-22 05:12:50.412 326 11412.77 291.74 54471.90 88888.00 2014-11-22 05:12:50.912 326 11412.74 291.72 54471.86 88888.00 2014-11-22 05:12:51.412 326 11412.70 291.73 54471.87 88888.00 2014-11-22 05:12:51.912 326 11412.63 291.75 54471.92 88888.00 2014-11-22 05:12:52.412 326 11412.63 291.79 54471.93 88888.00 2014-11-22 05:12:52.912 326 11412.59 291.73 54471.89 88888.00 2014-11-22 05:12:53.412 326 11412.52 291.69 54471.92 88888.00 2014-11-22 05:12:53.912 326 11412.52 291.74 54471.82 88888.00 2014-11-22 05:12:54.412 326 11412.54 291.65 54471.80 88888.00 2014-11-22 05:12:54.912 326 11412.47 291.62 54471.73 88888.00 2014-11-22 05:12:55.412 326 11412.41 291.69 54471.75 88888.00 2014-11-22 05:12:55.912 326 11412.48 291.67 54471.73 88888.00 2014-11-22 05:12:56.412 326 11412.43 291.66 54471.76 88888.00 2014-11-22 05:12:56.912 326 11412.38 291.65 54471.84 88888.00 2014-11-22 05:12:57.412 326 11412.30 291.64 54471.82 88888.00 2014-11-22 05:12:57.912 326 11412.32 291.57 54471.87 88888.00 2014-11-22 05:12:58.412 326 11412.30 291.59 54471.81 88888.00 2014-11-22 05:12:58.912 326 11412.32 291.61 54471.73 88888.00 2014-11-22 05:12:59.412 326 11412.31 291.57 54471.75 88888.00 2014-11-22 05:12:59.912 326 11412.27 291.61 54471.76 88888.00 2014-11-22 05:13:00.412 326 11412.22 291.57 54471.85 88888.00 2014-11-22 05:13:00.912 326 11412.17 291.61 54471.82 88888.00 2014-11-22 05:13:01.412 326 11412.21 291.54 54471.75 88888.00 2014-11-22 05:13:01.912 326 11412.20 291.48 54471.75 88888.00 2014-11-22 05:13:02.412 326 11412.15 291.53 54471.78 88888.00 2014-11-22 05:13:02.912 326 11412.17 291.54 54471.84 88888.00 2014-11-22 05:13:03.412 326 11412.22 291.53 54471.86 88888.00 2014-11-22 05:13:03.912 326 11412.14 291.52 54471.85 88888.00 2014-11-22 05:13:04.412 326 11412.16 291.52 54471.80 88888.00 2014-11-22 05:13:04.912 326 11412.16 291.52 54471.80 88888.00 2014-11-22 05:13:05.412 326 11412.09 291.49 54471.80 88888.00 2014-11-22 05:13:05.912 326 11412.06 291.44 54471.78 88888.00 2014-11-22 05:13:06.412 326 11412.05 291.41 54471.78 88888.00 2014-11-22 05:13:06.912 326 11412.04 291.40 54471.84 88888.00 2014-11-22 05:13:07.412 326 11412.02 291.46 54471.86 88888.00 2014-11-22 05:13:07.912 326 11411.96 291.46 54471.81 88888.00 2014-11-22 05:13:08.412 326 11411.95 291.39 54471.63 88888.00 2014-11-22 05:13:08.912 326 11411.94 291.37 54471.55 88888.00 2014-11-22 05:13:09.412 326 11411.95 291.37 54471.53 88888.00 2014-11-22 05:13:09.912 326 11411.95 291.35 54471.64 88888.00 2014-11-22 05:13:10.413 326 11411.90 291.35 54471.60 88888.00 2014-11-22 05:13:10.913 326 11411.86 291.33 54471.64 88888.00 2014-11-22 05:13:11.413 326 11411.83 291.32 54471.63 88888.00 2014-11-22 05:13:11.913 326 11411.81 291.31 54471.57 88888.00 2014-11-22 05:13:12.413 326 11411.89 291.31 54471.54 88888.00 2014-11-22 05:13:12.913 326 11411.85 291.30 54471.53 88888.00 2014-11-22 05:13:13.413 326 11411.80 291.31 54471.58 88888.00 2014-11-22 05:13:13.913 326 11411.76 291.31 54471.50 88888.00 2014-11-22 05:13:14.413 326 11411.72 291.31 54471.46 88888.00 2014-11-22 05:13:14.913 326 11411.74 291.27 54471.45 88888.00 2014-11-22 05:13:15.413 326 11411.72 291.24 54471.46 88888.00 2014-11-22 05:13:15.913 326 11411.80 291.22 54471.38 88888.00 2014-11-22 05:13:16.413 326 11411.79 291.23 54471.32 88888.00 2014-11-22 05:13:16.913 326 11411.74 291.23 54471.37 88888.00 2014-11-22 05:13:17.413 326 11411.68 291.18 54471.44 88888.00 2014-11-22 05:13:17.913 326 11411.62 291.15 54471.52 88888.00 2014-11-22 05:13:18.413 326 11411.64 291.18 54471.49 88888.00 2014-11-22 05:13:18.913 326 11411.63 291.14 54471.45 88888.00 2014-11-22 05:13:19.413 326 11411.64 291.10 54471.37 88888.00 2014-11-22 05:13:19.913 326 11411.62 291.07 54471.42 88888.00 2014-11-22 05:13:20.413 326 11411.62 291.03 54471.37 88888.00 2014-11-22 05:13:20.913 326 11411.54 291.00 54471.36 88888.00 2014-11-22 05:13:21.413 326 11411.53 291.03 54471.27 88888.00 2014-11-22 05:13:21.913 326 11411.55 290.98 54471.25 88888.00 2014-11-22 05:13:22.413 326 11411.51 290.98 54471.28 88888.00 2014-11-22 05:13:22.913 326 11411.47 290.96 54471.33 88888.00 2014-11-22 05:13:23.413 326 11411.47 290.86 54471.32 88888.00 2014-11-22 05:13:23.913 326 11411.48 290.82 54471.27 88888.00 2014-11-22 05:13:24.413 326 11411.43 290.83 54471.28 88888.00 2014-11-22 05:13:24.913 326 11411.38 290.80 54471.26 88888.00 2014-11-22 05:13:25.413 326 11411.38 290.85 54471.22 88888.00 2014-11-22 05:13:25.913 326 11411.41 290.86 54471.24 88888.00 2014-11-22 05:13:26.413 326 11411.34 290.81 54471.17 88888.00 2014-11-22 05:13:26.913 326 11411.28 290.83 54471.08 88888.00 2014-11-22 05:13:27.413 326 11411.27 290.82 54471.09 88888.00 2014-11-22 05:13:27.913 326 11411.27 290.85 54471.09 88888.00 2014-11-22 05:13:28.413 326 11411.27 290.87 54471.08 88888.00 2014-11-22 05:13:28.913 326 11411.34 290.82 54471.09 88888.00 2014-11-22 05:13:29.413 326 11411.31 290.88 54471.11 88888.00 2014-11-22 05:13:29.913 326 11411.32 290.82 54471.20 88888.00 2014-11-22 05:13:30.413 326 11411.29 290.83 54471.20 88888.00 2014-11-22 05:13:30.913 326 11411.27 290.81 54471.19 88888.00 2014-11-22 05:13:31.413 326 11411.26 290.85 54471.23 88888.00 2014-11-22 05:13:31.913 326 11411.26 290.78 54471.13 88888.00 2014-11-22 05:13:32.413 326 11411.26 290.85 54471.03 88888.00 2014-11-22 05:13:32.913 326 11411.26 290.86 54471.08 88888.00 2014-11-22 05:13:33.413 326 11411.26 290.79 54471.16 88888.00 2014-11-22 05:13:33.913 326 11411.28 290.79 54471.23 88888.00 2014-11-22 05:13:34.413 326 11411.28 290.81 54471.10 88888.00 2014-11-22 05:13:34.913 326 11411.28 290.88 54471.10 88888.00 2014-11-22 05:13:35.413 326 11411.28 290.89 54471.01 88888.00 2014-11-22 05:13:35.913 326 11411.20 290.87 54470.98 88888.00 2014-11-22 05:13:36.413 326 11411.15 290.88 54471.01 88888.00 2014-11-22 05:13:36.913 326 11411.15 290.89 54471.02 88888.00 2014-11-22 05:13:37.404 326 11411.20 290.86 54471.03 88888.00 2014-11-22 05:13:37.904 326 11411.15 290.83 54470.98 88888.00 2014-11-22 05:13:38.404 326 11411.15 290.83 54470.98 88888.00 2014-11-22 05:13:38.904 326 11411.15 290.86 54471.03 88888.00 2014-11-22 05:13:39.404 326 11411.13 290.82 54471.06 88888.00 2014-11-22 05:13:39.904 326 11411.11 290.79 54471.05 88888.00 2014-11-22 05:13:40.404 326 11411.20 290.78 54471.07 88888.00 2014-11-22 05:13:40.904 326 11411.18 290.82 54471.05 88888.00 2014-11-22 05:13:41.404 326 11410.97 290.86 54471.03 88888.00 2014-11-22 05:13:41.904 326 11410.97 290.87 54471.05 88888.00 2014-11-22 05:13:42.403 326 11411.00 290.86 54471.09 88888.00 2014-11-22 05:13:42.903 326 11410.95 290.85 54471.15 88888.00 2014-11-22 05:13:43.403 326 11410.86 290.89 54471.15 88888.00 2014-11-22 05:13:43.903 326 11410.84 290.91 54471.10 88888.00 2014-11-22 05:13:44.403 326 11410.83 290.93 54471.06 88888.00 2014-11-22 05:13:44.903 326 11410.79 290.87 54471.15 88888.00 2014-11-22 05:13:45.403 326 11410.75 290.87 54471.08 88888.00 2014-11-22 05:13:45.903 326 11410.76 290.88 54471.15 88888.00 2014-11-22 05:13:46.403 326 11410.75 290.81 54471.14 88888.00 2014-11-22 05:13:46.903 326 11410.70 290.72 54471.11 88888.00 2014-11-22 05:13:47.403 326 11410.70 290.77 54471.18 88888.00 2014-11-22 05:13:47.903 326 11410.61 290.81 54471.26 88888.00 2014-11-22 05:13:48.403 326 11410.57 290.82 54471.29 88888.00 2014-11-22 05:13:48.903 326 11410.58 290.81 54471.31 88888.00 2014-11-22 05:13:49.403 326 11410.65 290.76 54471.28 88888.00 2014-11-22 05:13:49.903 326 11410.63 290.72 54471.25 88888.00 2014-11-22 05:13:50.403 326 11410.53 290.73 54471.29 88888.00 2014-11-22 05:13:50.903 326 11410.50 290.76 54471.31 88888.00 2014-11-22 05:13:51.403 326 11410.47 290.77 54471.31 88888.00 2014-11-22 05:13:51.903 326 11410.38 290.80 54471.32 88888.00 2014-11-22 05:13:52.403 326 11410.38 290.80 54471.34 88888.00 2014-11-22 05:13:52.903 326 11410.29 290.76 54471.31 88888.00 2014-11-22 05:13:53.403 326 11410.27 290.78 54471.28 88888.00 2014-11-22 05:13:53.903 326 11410.24 290.78 54471.26 88888.00 2014-11-22 05:13:54.403 326 11410.22 290.83 54471.26 88888.00 2014-11-22 05:13:54.903 326 11410.21 290.82 54471.34 88888.00 2014-11-22 05:13:55.403 326 11410.08 290.82 54471.40 88888.00 2014-11-22 05:13:55.903 326 11409.97 290.81 54471.38 88888.00 2014-11-22 05:13:56.403 326 11409.96 290.82 54471.42 88888.00 2014-11-22 05:13:56.903 326 11410.01 290.86 54471.43 88888.00 2014-11-22 05:13:57.403 326 11409.93 290.82 54471.46 88888.00 2014-11-22 05:13:57.903 326 11409.87 290.87 54471.46 88888.00 2014-11-22 05:13:58.403 326 11409.80 290.87 54471.47 88888.00 2014-11-22 05:13:58.903 326 11409.70 290.85 54471.51 88888.00 2014-11-22 05:13:59.403 326 11409.65 290.83 54471.58 88888.00 2014-11-22 05:13:59.903 326 11409.71 290.79 54471.64 88888.00 2014-11-22 05:14:00.403 326 11409.69 290.74 54471.64 88888.00 2014-11-22 05:14:00.903 326 11409.53 290.70 54471.75 88888.00 2014-11-22 05:14:01.403 326 11409.56 290.66 54471.80 88888.00 2014-11-22 05:14:01.903 326 11409.43 290.71 54471.84 88888.00 2014-11-22 05:14:02.403 326 11409.35 290.74 54471.87 88888.00 2014-11-22 05:14:02.903 326 11409.32 290.77 54471.93 88888.00 2014-11-22 05:14:03.403 326 11409.29 290.72 54471.86 88888.00 2014-11-22 05:14:03.903 326 11409.38 290.74 54471.85 88888.00 2014-11-22 05:14:04.403 326 11409.37 290.63 54471.87 88888.00 2014-11-22 05:14:04.903 326 11409.29 290.62 54472.13 88888.00 2014-11-22 05:14:05.403 326 11409.23 290.63 54472.48 88888.00 2014-11-22 05:14:05.903 326 11409.14 290.60 54472.31 88888.00 2014-11-22 05:14:06.403 326 11409.13 290.61 54472.14 88888.00 2014-11-22 05:14:06.903 326 11409.14 290.52 54472.08 88888.00 2014-11-22 05:14:07.403 326 11409.16 290.53 54472.03 88888.00 2014-11-22 05:14:07.903 326 11409.13 290.53 54472.01 88888.00 2014-11-22 05:14:08.403 326 11409.12 290.53 54472.04 88888.00 2014-11-22 05:14:08.903 326 11408.96 290.52 54472.14 88888.00 2014-11-22 05:14:09.403 326 11408.91 290.49 54472.22 88888.00 2014-11-22 05:14:09.903 326 11408.88 290.45 54472.25 88888.00 2014-11-22 05:14:10.403 326 11408.88 290.44 54472.28 88888.00 2014-11-22 05:14:10.903 326 11408.93 290.47 54472.32 88888.00 2014-11-22 05:14:11.403 326 11408.83 290.53 54472.39 88888.00 2014-11-22 05:14:11.903 326 11408.78 290.52 54472.37 88888.00 2014-11-22 05:14:12.403 326 11408.78 290.47 54472.36 88888.00 2014-11-22 05:14:12.903 326 11408.77 290.49 54472.37 88888.00 2014-11-22 05:14:13.403 326 11408.72 290.46 54472.43 88888.00 2014-11-22 05:14:13.903 326 11408.66 290.45 54472.55 88888.00 2014-11-22 05:14:14.403 326 11408.64 290.44 54472.55 88888.00 2014-11-22 05:14:14.903 326 11408.64 290.43 54472.58 88888.00 2014-11-22 05:14:15.403 326 11408.65 290.45 54472.58 88888.00 2014-11-22 05:14:15.903 326 11408.60 290.45 54472.49 88888.00 2014-11-22 05:14:16.403 326 11408.55 290.40 54472.60 88888.00 2014-11-22 05:14:16.903 326 11408.59 290.38 54472.67 88888.00 2014-11-22 05:14:17.403 326 11408.59 290.34 54472.75 88888.00 2014-11-22 05:14:17.903 326 11408.48 290.30 54472.75 88888.00 2014-11-22 05:14:18.403 326 11408.44 290.28 54472.76 88888.00 2014-11-22 05:14:18.903 326 11408.41 290.25 54472.67 88888.00 2014-11-22 05:14:19.403 326 11408.38 290.34 54472.66 88888.00 2014-11-22 05:14:19.903 326 11408.35 290.37 54472.71 88888.00 2014-11-22 05:14:20.403 326 11408.35 290.36 54472.72 88888.00 2014-11-22 05:14:20.903 326 11408.28 290.37 54472.75 88888.00 2014-11-22 05:14:21.403 326 11408.20 290.38 54472.82 88888.00 2014-11-22 05:14:21.903 326 11408.13 290.37 54472.91 88888.00 2014-11-22 05:14:22.403 326 11408.15 290.36 54472.92 88888.00 2014-11-22 05:14:22.903 326 11408.12 290.40 54472.93 88888.00 2014-11-22 05:14:23.403 326 11408.13 290.40 54472.82 88888.00 2014-11-22 05:14:23.903 326 11408.06 290.37 54472.75 88888.00 2014-11-22 05:14:24.403 326 11408.03 290.35 54472.74 88888.00 2014-11-22 05:14:24.903 326 11408.02 290.37 54472.80 88888.00 2014-11-22 05:14:25.403 326 11407.97 290.38 54472.92 88888.00 2014-11-22 05:14:25.903 326 11407.93 290.36 54473.07 88888.00 2014-11-22 05:14:26.403 326 11407.93 290.38 54473.24 88888.00 2014-11-22 05:14:26.903 326 11407.87 290.42 54473.26 88888.00 2014-11-22 05:14:27.403 326 11407.82 290.38 54473.24 88888.00 2014-11-22 05:14:27.903 326 11407.77 290.44 54473.26 88888.00 2014-11-22 05:14:28.403 326 11407.73 290.43 54473.31 88888.00 2014-11-22 05:14:28.903 326 11407.72 290.38 54473.30 88888.00 2014-11-22 05:14:29.403 326 11407.66 290.35 54473.36 88888.00 2014-11-22 05:14:29.903 326 11407.56 290.37 54473.39 88888.00 2014-11-22 05:14:30.403 326 11407.54 290.38 54473.45 88888.00 2014-11-22 05:14:30.903 326 11407.60 290.42 54473.40 88888.00 2014-11-22 05:14:31.403 326 11407.55 290.42 54473.46 88888.00 2014-11-22 05:14:31.903 326 11407.52 290.45 54473.54 88888.00 2014-11-22 05:14:32.403 326 11407.51 290.46 54473.60 88888.00 2014-11-22 05:14:32.903 326 11407.47 290.48 54473.56 88888.00 2014-11-22 05:14:33.403 326 11407.46 290.47 54473.60 88888.00 2014-11-22 05:14:33.903 326 11407.36 290.48 54473.56 88888.00 2014-11-22 05:14:34.403 326 11407.33 290.47 54473.61 88888.00 2014-11-22 05:14:34.903 326 11407.30 290.48 54473.64 88888.00 2014-11-22 05:14:35.403 326 11407.26 290.44 54473.78 88888.00 2014-11-22 05:14:35.903 326 11407.23 290.46 54473.72 88888.00 2014-11-22 05:14:36.403 326 11407.19 290.44 54473.69 88888.00 2014-11-22 05:14:36.903 326 11407.18 290.48 54473.71 88888.00 2014-11-22 05:14:37.403 326 11407.19 290.51 54473.77 88888.00 2014-11-22 05:14:37.903 326 11407.15 290.46 54473.81 88888.00 2014-11-22 05:14:38.403 326 11407.04 290.46 54473.78 88888.00 2014-11-22 05:14:38.903 326 11407.00 290.48 54473.75 88888.00 2014-11-22 05:14:39.403 326 11407.07 290.54 54473.83 88888.00 2014-11-22 05:14:39.903 326 11406.97 290.56 54473.94 88888.00 2014-11-22 05:14:40.403 326 11406.87 290.60 54473.97 88888.00 2014-11-22 05:14:40.903 326 11406.84 290.62 54473.99 88888.00 2014-11-22 05:14:41.403 326 11406.83 290.61 54474.07 88888.00 2014-11-22 05:14:41.903 326 11406.77 290.65 54474.14 88888.00 2014-11-22 05:14:42.403 326 11406.73 290.66 54474.14 88888.00 2014-11-22 05:14:42.903 326 11406.78 290.64 54474.16 88888.00 2014-11-22 05:14:43.403 326 11406.70 290.64 54474.24 88888.00 2014-11-22 05:14:43.903 326 11406.63 290.64 54474.23 88888.00 2014-11-22 05:14:44.403 326 11406.68 290.68 54474.30 88888.00 2014-11-22 05:14:44.903 326 11406.62 290.70 54474.36 88888.00 2014-11-22 05:14:45.403 326 11406.57 290.69 54474.39 88888.00 2014-11-22 05:14:45.903 326 11406.45 290.70 54474.41 88888.00 2014-11-22 05:14:46.403 326 11406.46 290.72 54474.39 88888.00 2014-11-22 05:14:46.903 326 11406.46 290.76 54474.43 88888.00 2014-11-22 05:14:47.403 326 11406.44 290.77 54474.52 88888.00 2014-11-22 05:14:47.903 326 11406.39 290.79 54474.51 88888.00 2014-11-22 05:14:48.403 326 11406.31 290.77 54474.52 88888.00 2014-11-22 05:14:48.903 326 11406.31 290.80 54474.52 88888.00 2014-11-22 05:14:49.403 326 11406.25 290.82 54474.53 88888.00 2014-11-22 05:14:49.903 326 11406.27 290.79 54474.49 88888.00 2014-11-22 05:14:50.403 326 11406.31 290.87 54474.48 88888.00 2014-11-22 05:14:50.903 326 11406.27 290.86 54474.56 88888.00 2014-11-22 05:14:51.403 326 11406.15 290.86 54474.67 88888.00 2014-11-22 05:14:51.903 326 11406.19 290.89 54474.66 88888.00 2014-11-22 05:14:52.403 326 11406.11 290.91 54474.62 88888.00 2014-11-22 05:14:52.903 326 11406.11 290.90 54474.67 88888.00 2014-11-22 05:14:53.403 326 11406.08 290.95 54474.70 88888.00 2014-11-22 05:14:53.903 326 11405.98 290.91 54474.74 88888.00 2014-11-22 05:14:54.403 326 11405.98 290.94 54474.69 88888.00 2014-11-22 05:14:54.903 326 11405.92 290.98 54474.77 88888.00 2014-11-22 05:14:55.403 326 11405.93 290.99 54474.84 88888.00 2014-11-22 05:14:55.903 326 11405.84 290.98 54474.83 88888.00 2014-11-22 05:14:56.403 326 11405.79 290.99 54474.78 88888.00 2014-11-22 05:14:56.903 326 11405.78 291.02 54474.80 88888.00 2014-11-22 05:14:57.403 326 11405.78 290.97 54474.95 88888.00 2014-11-22 05:14:57.903 326 11405.79 291.03 54474.99 88888.00 2014-11-22 05:14:58.403 326 11405.72 291.06 54474.94 88888.00 2014-11-22 05:14:58.903 326 11405.62 291.06 54474.97 88888.00 2014-11-22 05:14:59.403 326 11405.57 291.06 54475.03 88888.00 2014-11-22 05:14:59.903 326 11405.53 291.11 54475.02 88888.00 2014-11-22 05:15:00.403 326 11405.48 291.12 54475.12 88888.00 2014-11-22 05:15:00.903 326 11405.42 291.12 54475.12 88888.00 2014-11-22 05:15:01.403 326 11405.38 291.11 54475.14 88888.00 2014-11-22 05:15:01.903 326 11405.27 291.10 54475.12 88888.00 2014-11-22 05:15:02.403 326 11405.27 291.10 54475.12 88888.00 2014-11-22 05:15:02.903 326 11405.31 291.13 54475.17 88888.00 2014-11-22 05:15:03.403 326 11405.20 291.14 54475.20 88888.00 2014-11-22 05:15:03.903 326 11405.11 291.15 54475.22 88888.00 2014-11-22 05:15:04.403 326 11405.12 291.15 54475.27 88888.00 2014-11-22 05:15:04.903 326 11405.03 291.16 54475.30 88888.00 2014-11-22 05:15:05.403 326 11404.98 291.16 54475.28 88888.00 2014-11-22 05:15:05.903 326 11405.09 291.18 54475.28 88888.00 2014-11-22 05:15:06.403 326 11404.98 291.14 54475.29 88888.00 2014-11-22 05:15:06.903 326 11404.96 291.11 54475.32 88888.00 2014-11-22 05:15:07.403 326 11404.96 291.11 54475.33 88888.00 2014-11-22 05:15:07.903 326 11404.91 291.13 54475.41 88888.00 2014-11-22 05:15:08.403 326 11404.79 291.12 54475.47 88888.00 2014-11-22 05:15:08.903 326 11404.68 291.15 54475.53 88888.00 2014-11-22 05:15:09.403 326 11404.67 291.16 54475.56 88888.00 2014-11-22 05:15:09.903 326 11404.68 291.18 54475.57 88888.00 2014-11-22 05:15:10.403 326 11404.63 291.20 54475.61 88888.00 2014-11-22 05:15:10.903 326 11404.63 291.20 54475.63 88888.00 2014-11-22 05:15:11.403 326 11404.62 291.14 54475.67 88888.00 2014-11-22 05:15:11.903 326 11404.57 291.16 54475.67 88888.00 2014-11-22 05:15:12.403 326 11404.43 291.22 54475.75 88888.00 2014-11-22 05:15:12.903 326 11404.48 291.22 54475.78 88888.00 2014-11-22 05:15:13.403 326 11404.43 291.19 54475.79 88888.00 2014-11-22 05:15:13.903 326 11404.35 291.23 54475.84 88888.00 2014-11-22 05:15:14.403 326 11404.33 291.24 54475.93 88888.00 2014-11-22 05:15:14.903 326 11404.33 291.22 54476.03 88888.00 2014-11-22 05:15:15.403 326 11404.26 291.27 54476.05 88888.00 2014-11-22 05:15:15.903 326 11404.17 291.24 54476.16 88888.00 2014-11-22 05:15:16.403 326 11404.12 291.25 54476.09 88888.00 2014-11-22 05:15:16.903 326 11404.06 291.23 54476.08 88888.00 2014-11-22 05:15:17.403 326 11404.12 291.21 54476.13 88888.00 2014-11-22 05:15:17.903 326 11404.06 291.21 54476.14 88888.00 2014-11-22 05:15:18.403 326 11403.97 291.22 54476.11 88888.00 2014-11-22 05:15:18.903 326 11403.96 291.23 54476.17 88888.00 2014-11-22 05:15:19.403 326 11403.93 291.27 54476.20 88888.00 2014-11-22 05:15:19.903 326 11403.90 291.27 54476.20 88888.00 2014-11-22 05:15:20.403 326 11403.84 291.24 54476.27 88888.00 2014-11-22 05:15:20.903 326 11403.74 291.22 54476.32 88888.00 2014-11-22 05:15:21.403 326 11403.69 291.23 54476.35 88888.00 2014-11-22 05:15:21.903 326 11403.64 291.24 54476.44 88888.00 2014-11-22 05:15:22.403 326 11403.57 291.23 54476.47 88888.00 2014-11-22 05:15:22.903 326 11403.47 291.22 54476.47 88888.00 2014-11-22 05:15:23.403 326 11403.38 291.25 54476.53 88888.00 2014-11-22 05:15:23.903 326 11403.37 291.28 54476.52 88888.00 2014-11-22 05:15:24.403 326 11403.33 291.24 54476.52 88888.00 2014-11-22 05:15:24.903 326 11403.25 291.20 54476.54 88888.00 2014-11-22 05:15:25.403 326 11403.21 291.23 54476.63 88888.00 2014-11-22 05:15:25.903 326 11403.22 291.25 54476.70 88888.00 2014-11-22 05:15:26.403 326 11403.10 291.27 54476.76 88888.00 2014-11-22 05:15:26.903 326 11403.01 291.25 54476.71 88888.00 2014-11-22 05:15:27.403 326 11403.05 291.29 54476.76 88888.00 2014-11-22 05:15:27.903 326 11403.02 291.33 54476.72 88888.00 2014-11-22 05:15:28.403 326 11403.00 291.35 54476.79 88888.00 2014-11-22 05:15:28.903 326 11402.97 291.39 54476.81 88888.00 2014-11-22 05:15:29.403 326 11402.90 291.36 54476.89 88888.00 2014-11-22 05:15:29.903 326 11402.76 291.30 54476.95 88888.00 2014-11-22 05:15:30.403 326 11402.70 291.28 54476.95 88888.00 2014-11-22 05:15:30.903 326 11402.68 291.37 54476.98 88888.00 2014-11-22 05:15:31.403 326 11402.65 291.41 54477.07 88888.00 2014-11-22 05:15:31.903 326 11402.60 291.42 54477.10 88888.00 2014-11-22 05:15:32.403 326 11402.53 291.41 54477.08 88888.00 2014-11-22 05:15:32.903 326 11402.53 291.35 54477.10 88888.00 2014-11-22 05:15:33.403 326 11402.53 291.41 54477.16 88888.00 2014-11-22 05:15:33.903 326 11402.48 291.40 54477.15 88888.00 2014-11-22 05:15:34.403 326 11402.42 291.38 54477.14 88888.00 2014-11-22 05:15:34.903 326 11402.35 291.39 54477.19 88888.00 2014-11-22 05:15:35.403 326 11402.29 291.38 54477.20 88888.00 2014-11-22 05:15:35.903 326 11402.28 291.40 54477.24 88888.00 2014-11-22 05:15:36.403 326 11402.28 291.39 54477.31 88888.00 2014-11-22 05:15:36.903 326 11402.24 291.40 54477.40 88888.00 2014-11-22 05:15:37.403 326 11402.08 291.40 54477.41 88888.00 2014-11-22 05:15:37.903 326 11401.95 291.45 54477.40 88888.00 2014-11-22 05:15:38.403 326 11401.87 291.48 54477.33 88888.00 2014-11-22 05:15:38.903 326 11401.81 291.49 54477.43 88888.00 2014-11-22 05:15:39.403 326 11401.71 291.45 54477.46 88888.00 2014-11-22 05:15:39.903 326 11401.70 291.47 54477.54 88888.00 2014-11-22 05:15:40.403 326 11401.59 291.44 54477.57 88888.00 2014-11-22 05:15:40.903 326 11401.54 291.42 54477.60 88888.00 2014-11-22 05:15:41.403 326 11401.49 291.39 54477.61 88888.00 2014-11-22 05:15:41.903 326 11401.43 291.42 54477.68 88888.00 2014-11-22 05:15:42.403 326 11401.37 291.47 54477.73 88888.00 2014-11-22 05:15:42.903 326 11401.35 291.50 54477.84 88888.00 2014-11-22 05:15:43.403 326 11401.27 291.50 54477.92 88888.00 2014-11-22 05:15:43.903 326 11401.18 291.54 54477.99 88888.00 2014-11-22 05:15:44.403 326 11401.08 291.53 54478.01 88888.00 2014-11-22 05:15:44.903 326 11400.97 291.47 54477.98 88888.00 2014-11-22 05:15:45.403 326 11400.92 291.47 54477.71 88888.00 2014-11-22 05:15:45.903 326 11400.90 291.48 54477.78 88888.00 2014-11-22 05:15:46.403 326 11400.87 291.53 54477.98 88888.00 2014-11-22 05:15:46.903 326 11400.80 291.53 54477.96 88888.00 2014-11-22 05:15:47.403 326 11400.71 291.53 54478.04 88888.00 2014-11-22 05:15:47.903 326 11400.66 291.56 54478.12 88888.00 2014-11-22 05:15:48.403 326 11400.55 291.58 54478.12 88888.00 2014-11-22 05:15:48.903 326 11400.49 291.53 54478.07 88888.00 2014-11-22 05:15:49.403 326 11400.44 291.53 54478.17 88888.00 2014-11-22 05:15:49.903 326 11400.39 291.57 54478.31 88888.00 2014-11-22 05:15:50.403 326 11400.35 291.61 54478.42 88888.00 2014-11-22 05:15:50.903 326 11400.28 291.57 54478.62 88888.00 2014-11-22 05:15:51.403 326 11400.26 291.56 54478.68 88888.00 2014-11-22 05:15:51.903 326 11400.17 291.54 54478.77 88888.00 2014-11-22 05:15:52.403 326 11400.12 291.57 54478.78 88888.00 2014-11-22 05:15:52.903 326 11400.01 291.55 54478.74 88888.00 2014-11-22 05:15:53.403 326 11399.91 291.58 54478.78 88888.00 2014-11-22 05:15:53.903 326 11399.88 291.64 54478.83 88888.00 2014-11-22 05:15:54.403 326 11399.91 291.70 54478.85 88888.00 2014-11-22 05:15:54.903 326 11399.80 291.69 54478.94 88888.00 2014-11-22 05:15:55.403 326 11399.68 291.64 54478.98 88888.00 2014-11-22 05:15:55.903 326 11399.65 291.62 54479.03 88888.00 2014-11-22 05:15:56.403 326 11399.56 291.63 54479.12 88888.00 2014-11-22 05:15:56.903 326 11399.47 291.71 54479.20 88888.00 2014-11-22 05:15:57.403 326 11399.44 291.76 54479.29 88888.00 2014-11-22 05:15:57.903 326 11399.31 291.76 54479.43 88888.00 2014-11-22 05:15:58.403 326 11399.16 291.74 54479.39 88888.00 2014-11-22 05:15:58.903 326 11399.16 291.74 54479.45 88888.00 2014-11-22 05:15:59.403 326 11399.10 291.76 54479.43 88888.00 2014-11-22 05:15:59.903 326 11399.07 291.78 54479.53 88888.00 2014-11-22 05:16:00.403 326 11399.04 291.76 54479.60 88888.00 2014-11-22 05:16:00.903 326 11398.94 291.80 54479.69 88888.00 2014-11-22 05:16:01.403 326 11398.89 291.79 54479.74 88888.00 2014-11-22 05:16:01.903 326 11398.86 291.76 54479.77 88888.00 2014-11-22 05:16:02.404 326 11398.79 291.76 54479.89 88888.00 2014-11-22 05:16:02.904 326 11398.72 291.76 54479.91 88888.00 2014-11-22 05:16:03.404 326 11398.69 291.74 54479.96 88888.00 2014-11-22 05:16:03.904 326 11398.57 291.78 54480.09 88888.00 2014-11-22 05:16:04.404 326 11398.58 291.74 54480.17 88888.00 2014-11-22 05:16:04.904 326 11398.50 291.71 54480.15 88888.00 2014-11-22 05:16:05.404 326 11398.47 291.70 54480.18 88888.00 2014-11-22 05:16:05.904 326 11398.42 291.69 54480.23 88888.00 2014-11-22 05:16:06.404 326 11398.36 291.70 54480.35 88888.00 2014-11-22 05:16:06.904 326 11398.31 291.66 54480.41 88888.00 2014-11-22 05:16:07.404 326 11398.34 291.69 54480.40 88888.00 2014-11-22 05:16:07.904 326 11398.25 291.71 54480.46 88888.00 2014-11-22 05:16:08.404 326 11398.19 291.65 54480.56 88888.00 2014-11-22 05:16:08.904 326 11398.10 291.63 54480.58 88888.00 2014-11-22 05:16:09.404 326 11398.10 291.62 54480.61 88888.00 2014-11-22 05:16:09.904 326 11398.03 291.62 54480.66 88888.00 2014-11-22 05:16:10.404 326 11398.01 291.64 54480.71 88888.00 2014-11-22 05:16:10.904 326 11398.05 291.69 54480.81 88888.00 2014-11-22 05:16:11.404 326 11397.99 291.73 54480.85 88888.00 2014-11-22 05:16:11.904 326 11397.85 291.69 54480.87 88888.00 2014-11-22 05:16:12.404 326 11397.88 291.56 54480.89 88888.00 2014-11-22 05:16:12.904 326 11397.90 291.52 54480.97 88888.00 2014-11-22 05:16:13.404 326 11397.79 291.47 54481.02 88888.00 2014-11-22 05:16:13.904 326 11397.78 291.42 54481.14 88888.00 2014-11-22 05:16:14.404 326 11397.83 291.42 54481.16 88888.00 2014-11-22 05:16:14.904 326 11397.75 291.33 54481.19 88888.00 2014-11-22 05:16:15.404 326 11397.71 291.39 54481.33 88888.00 2014-11-22 05:16:15.904 326 11397.71 291.46 54481.36 88888.00 2014-11-22 05:16:16.404 326 11397.69 291.36 54481.42 88888.00 2014-11-22 05:16:16.904 326 11397.62 291.36 54481.57 88888.00 2014-11-22 05:16:17.404 326 11397.53 291.40 54481.54 88888.00 2014-11-22 05:16:17.904 326 11397.58 291.38 54481.59 88888.00 2014-11-22 05:16:18.404 326 11397.53 291.32 54481.53 88888.00 2014-11-22 05:16:18.904 326 11397.54 291.28 54481.52 88888.00 2014-11-22 05:16:19.404 326 11397.56 291.28 54481.58 88888.00 2014-11-22 05:16:19.904 326 11397.48 291.24 54481.60 88888.00 2014-11-22 05:16:20.404 326 11397.42 291.22 54481.68 88888.00 2014-11-22 05:16:20.904 326 11397.46 291.20 54481.72 88888.00 2014-11-22 05:16:21.404 326 11397.43 291.22 54481.78 88888.00 2014-11-22 05:16:21.904 326 11397.40 291.19 54481.75 88888.00 2014-11-22 05:16:22.404 326 11397.36 291.15 54481.72 88888.00 2014-11-22 05:16:22.904 326 11397.35 291.16 54481.79 88888.00 2014-11-22 05:16:23.404 326 11397.32 291.15 54481.86 88888.00 2014-11-22 05:16:23.904 326 11397.33 291.12 54481.87 88888.00 2014-11-22 05:16:24.404 326 11397.31 291.11 54481.86 88888.00 2014-11-22 05:16:24.904 326 11397.25 291.08 54482.02 88888.00 2014-11-22 05:16:25.404 326 11397.28 291.08 54482.03 88888.00 2014-11-22 05:16:25.904 326 11397.30 291.04 54482.07 88888.00 2014-11-22 05:16:26.404 326 11397.22 291.02 54482.12 88888.00 2014-11-22 05:16:26.904 326 11397.26 291.00 54482.20 88888.00 2014-11-22 05:16:27.404 326 11397.27 290.98 54482.17 88888.00 2014-11-22 05:16:27.904 326 11397.21 291.00 54482.29 88888.00 2014-11-22 05:16:28.404 326 11397.25 290.99 54482.31 88888.00 2014-11-22 05:16:28.904 326 11397.31 290.97 54482.40 88888.00 2014-11-22 05:16:29.404 326 11397.25 290.97 54482.42 88888.00 2014-11-22 05:16:29.904 326 11397.14 291.05 54482.47 88888.00 2014-11-22 05:16:30.404 326 11397.09 291.06 54482.50 88888.00 2014-11-22 05:16:30.904 326 11397.06 291.05 54482.50 88888.00 2014-11-22 05:16:31.404 326 11397.06 291.04 54482.52 88888.00 2014-11-22 05:16:31.904 326 11397.11 291.02 54482.51 88888.00 2014-11-22 05:16:32.404 326 11397.14 290.97 54482.57 88888.00 2014-11-22 05:16:32.904 326 11397.07 290.93 54482.63 88888.00 2014-11-22 05:16:33.404 326 11397.01 290.91 54482.64 88888.00 2014-11-22 05:16:33.904 326 11397.04 290.93 54482.72 88888.00 2014-11-22 05:16:34.404 326 11397.00 290.89 54482.73 88888.00 2014-11-22 05:16:34.904 326 11396.95 290.81 54482.66 88888.00 2014-11-22 05:16:35.404 326 11397.00 290.89 54482.69 88888.00 2014-11-22 05:16:35.904 326 11396.94 290.91 54482.76 88888.00 2014-11-22 05:16:36.404 326 11396.90 290.87 54482.80 88888.00 2014-11-22 05:16:36.904 326 11396.89 290.88 54482.81 88888.00 2014-11-22 05:16:37.404 326 11396.90 290.93 54482.89 88888.00 2014-11-22 05:16:37.904 326 11396.85 290.88 54482.86 88888.00 2014-11-22 05:16:38.404 326 11396.81 290.79 54482.76 88888.00 2014-11-22 05:16:38.904 326 11396.70 290.81 54482.85 88888.00 2014-11-22 05:16:39.404 326 11396.72 290.76 54482.93 88888.00 2014-11-22 05:16:39.904 326 11396.69 290.74 54483.09 88888.00 2014-11-22 05:16:40.404 326 11396.67 290.74 54483.20 88888.00 2014-11-22 05:16:40.904 326 11396.63 290.73 54483.28 88888.00 2014-11-22 05:16:41.404 326 11396.49 290.76 54483.30 88888.00 2014-11-22 05:16:41.904 326 11396.49 290.73 54483.31 88888.00 2014-11-22 05:16:42.404 326 11396.46 290.69 54483.34 88888.00 2014-11-22 05:16:42.904 326 11396.48 290.70 54483.42 88888.00 2014-11-22 05:16:43.404 326 11396.43 290.65 54483.38 88888.00 2014-11-22 05:16:43.904 326 11396.41 290.57 54483.39 88888.00 2014-11-22 05:16:44.404 326 11396.36 290.53 54483.53 88888.00 2014-11-22 05:16:44.904 326 11396.35 290.59 54483.68 88888.00 2014-11-22 05:16:45.404 326 11396.31 290.55 54483.69 88888.00 2014-11-22 05:16:45.904 326 11396.35 290.47 54483.73 88888.00 2014-11-22 05:16:46.404 326 11396.30 290.49 54483.82 88888.00 2014-11-22 05:16:46.904 326 11396.17 290.48 54483.86 88888.00 2014-11-22 05:16:47.404 326 11396.11 290.44 54483.85 88888.00 2014-11-22 05:16:47.904 326 11396.16 290.38 54483.89 88888.00 2014-11-22 05:16:48.404 326 11396.22 290.32 54483.91 88888.00 2014-11-22 05:16:48.904 326 11396.22 290.29 54483.94 88888.00 2014-11-22 05:16:49.404 326 11396.10 290.27 54483.98 88888.00 2014-11-22 05:16:49.904 326 11396.12 290.27 54484.04 88888.00 2014-11-22 05:16:50.404 326 11396.11 290.26 54484.14 88888.00 2014-11-22 05:16:50.904 326 11396.11 290.19 54484.17 88888.00 2014-11-22 05:16:51.404 326 11396.09 290.11 54484.21 88888.00 2014-11-22 05:16:51.904 326 11396.06 290.07 54484.14 88888.00 2014-11-22 05:16:52.404 326 11396.02 290.05 54484.20 88888.00 2014-11-22 05:16:52.904 326 11395.99 289.98 54484.32 88888.00 2014-11-22 05:16:53.404 326 11395.89 289.95 54484.36 88888.00 2014-11-22 05:16:53.904 326 11395.96 289.93 54484.38 88888.00 2014-11-22 05:16:54.404 326 11395.97 289.88 54484.42 88888.00 2014-11-22 05:16:54.904 326 11395.95 289.85 54484.41 88888.00 2014-11-22 05:16:55.404 326 11395.95 289.84 54484.43 88888.00 2014-11-22 05:16:55.904 326 11396.01 289.77 54484.47 88888.00 2014-11-22 05:16:56.404 326 11396.05 289.72 54484.56 88888.00 2014-11-22 05:16:56.904 326 11396.00 289.70 54484.59 88888.00 2014-11-22 05:16:57.404 326 11395.94 289.70 54484.62 88888.00 2014-11-22 05:16:57.904 326 11395.96 289.67 54484.61 88888.00 2014-11-22 05:16:58.404 326 11395.97 289.60 54484.57 88888.00 2014-11-22 05:16:58.904 326 11396.00 289.60 54484.60 88888.00 2014-11-22 05:16:59.404 326 11396.00 289.54 54484.61 88888.00 2014-11-22 05:16:59.904 326 11395.96 289.49 54484.61 88888.00 2014-11-22 05:17:00.404 326 11395.95 289.45 54484.71 88888.00 2014-11-22 05:17:00.904 326 11395.95 289.45 54484.74 88888.00 2014-11-22 05:17:01.404 326 11395.90 289.39 54484.75 88888.00 2014-11-22 05:17:01.904 326 11395.80 289.35 54484.77 88888.00 2014-11-22 05:17:02.404 326 11395.74 289.33 54484.85 88888.00 2014-11-22 05:17:02.904 326 11395.78 289.28 54484.89 88888.00 2014-11-22 05:17:03.404 326 11395.80 289.21 54484.86 88888.00 2014-11-22 05:17:03.904 326 11395.76 289.19 54484.88 88888.00 2014-11-22 05:17:04.404 326 11395.70 289.19 54484.91 88888.00 2014-11-22 05:17:04.904 326 11395.68 289.14 54484.89 88888.00 2014-11-22 05:17:05.404 326 11395.66 289.11 54484.91 88888.00 2014-11-22 05:17:05.904 326 11395.66 289.04 54484.94 88888.00 2014-11-22 05:17:06.404 326 11395.59 289.05 54484.99 88888.00 2014-11-22 05:17:06.904 326 11395.57 289.02 54484.96 88888.00 2014-11-22 05:17:07.404 326 11395.53 288.93 54484.99 88888.00 2014-11-22 05:17:07.904 326 11395.43 288.95 54485.01 88888.00 2014-11-22 05:17:08.404 326 11395.48 288.95 54485.02 88888.00 2014-11-22 05:17:08.904 326 11395.52 288.88 54485.04 88888.00 2014-11-22 05:17:09.404 326 11395.52 288.79 54485.04 88888.00 2014-11-22 05:17:09.904 326 11395.47 288.77 54485.08 88888.00 2014-11-22 05:17:10.404 326 11395.38 288.73 54485.21 88888.00 2014-11-22 05:17:10.904 326 11395.34 288.69 54485.31 88888.00 2014-11-22 05:17:11.404 326 11395.33 288.65 54485.36 88888.00 2014-11-22 05:17:11.904 326 11395.31 288.61 54485.30 88888.00 2014-11-22 05:17:12.404 326 11395.31 288.58 54485.36 88888.00 2014-11-22 05:17:12.904 326 11395.28 288.54 54485.40 88888.00 2014-11-22 05:17:13.404 326 11395.29 288.53 54485.39 88888.00 2014-11-22 05:17:13.904 326 11395.21 288.52 54485.38 88888.00 2014-11-22 05:17:14.404 326 11395.08 288.41 54485.48 88888.00 2014-11-22 05:17:14.904 326 11395.10 288.35 54485.54 88888.00 2014-11-22 05:17:15.404 326 11395.08 288.33 54485.49 88888.00 2014-11-22 05:17:15.904 326 11395.00 288.25 54485.46 88888.00 2014-11-22 05:17:16.404 326 11394.97 288.18 54485.52 88888.00 2014-11-22 05:17:16.904 326 11394.98 288.12 54485.59 88888.00 2014-11-22 05:17:17.404 326 11394.91 288.15 54485.65 88888.00 2014-11-22 05:17:17.904 326 11394.89 288.12 54485.63 88888.00 2014-11-22 05:17:18.404 326 11394.86 288.14 54485.62 88888.00 2014-11-22 05:17:18.904 326 11394.85 288.14 54485.62 88888.00 2014-11-22 05:17:19.404 326 11394.84 288.12 54485.74 88888.00 2014-11-22 05:17:19.904 326 11394.73 288.08 54485.75 88888.00 2014-11-22 05:17:20.404 326 11394.64 288.08 54485.76 88888.00 2014-11-22 05:17:20.904 326 11394.60 288.06 54485.79 88888.00 2014-11-22 05:17:21.404 326 11394.64 287.91 54485.81 88888.00 2014-11-22 05:17:21.904 326 11394.60 287.83 54485.85 88888.00 2014-11-22 05:17:22.404 326 11394.53 287.85 54485.93 88888.00 2014-11-22 05:17:22.904 326 11394.51 287.85 54486.07 88888.00 2014-11-22 05:17:23.404 326 11394.49 287.79 54486.14 88888.00 2014-11-22 05:17:23.904 326 11394.45 287.75 54486.16 88888.00 2014-11-22 05:17:24.404 326 11394.38 287.72 54486.18 88888.00 2014-11-22 05:17:24.904 326 11394.35 287.66 54486.25 88888.00 2014-11-22 05:17:25.404 326 11394.32 287.67 54486.41 88888.00 2014-11-22 05:17:25.904 326 11394.19 287.57 54486.44 88888.00 2014-11-22 05:17:26.404 326 11394.07 287.57 54486.49 88888.00 2014-11-22 05:17:26.904 326 11394.05 287.56 54486.51 88888.00 2014-11-22 05:17:27.404 326 11394.02 287.50 54486.54 88888.00 2014-11-22 05:17:27.904 326 11394.03 287.48 54486.63 88888.00 2014-11-22 05:17:28.404 326 11394.03 287.45 54486.70 88888.00 2014-11-22 05:17:28.904 326 11394.00 287.47 54486.75 88888.00 2014-11-22 05:17:29.404 326 11393.91 287.42 54486.81 88888.00 2014-11-22 05:17:29.904 326 11393.83 287.36 54486.89 88888.00 2014-11-22 05:17:30.404 326 11393.82 287.40 54486.93 88888.00 2014-11-22 05:17:30.904 326 11393.82 287.31 54486.95 88888.00 2014-11-22 05:17:31.404 326 11393.75 287.25 54486.95 88888.00 2014-11-22 05:17:31.904 326 11393.74 287.24 54486.97 88888.00 2014-11-22 05:17:32.404 326 11393.66 287.25 54487.11 88888.00 2014-11-22 05:17:32.904 326 11393.64 287.15 54487.19 88888.00 2014-11-22 05:17:33.404 326 11393.62 287.19 54487.24 88888.00 2014-11-22 05:17:33.904 326 11393.54 287.21 54487.27 88888.00 2014-11-22 05:17:34.404 326 11393.51 287.13 54487.27 88888.00 2014-11-22 05:17:34.904 326 11393.51 287.08 54487.31 88888.00 2014-11-22 05:17:35.404 326 11393.43 287.03 54487.30 88888.00 2014-11-22 05:17:35.904 326 11393.41 287.05 54487.29 88888.00 2014-11-22 05:17:36.404 326 11393.44 287.03 54487.47 88888.00 2014-11-22 05:17:36.904 326 11393.35 286.99 54487.48 88888.00 2014-11-22 05:17:37.404 326 11393.29 286.92 54487.56 88888.00 2014-11-22 05:17:37.904 326 11393.19 286.90 54487.71 88888.00 2014-11-22 05:17:38.404 326 11393.15 286.84 54487.68 88888.00 2014-11-22 05:17:38.904 326 11393.19 286.83 54487.74 88888.00 2014-11-22 05:17:39.404 326 11393.18 286.76 54487.71 88888.00 2014-11-22 05:17:39.904 326 11393.09 286.68 54487.78 88888.00 2014-11-22 05:17:40.404 326 11393.02 286.65 54487.90 88888.00 2014-11-22 05:17:40.904 326 11392.96 286.68 54488.02 88888.00 2014-11-22 05:17:41.404 326 11392.91 286.65 54488.04 88888.00 2014-11-22 05:17:41.904 326 11392.93 286.58 54488.13 88888.00 2014-11-22 05:17:42.404 326 11392.90 286.51 54488.28 88888.00 2014-11-22 05:17:42.904 326 11392.83 286.45 54488.25 88888.00 2014-11-22 05:17:43.404 326 11392.83 286.42 54488.28 88888.00 2014-11-22 05:17:43.904 326 11392.82 286.41 54488.33 88888.00 2014-11-22 05:17:44.404 326 11392.76 286.37 54488.29 88888.00 2014-11-22 05:17:44.904 326 11392.75 286.30 54488.34 88888.00 2014-11-22 05:17:45.404 326 11392.65 286.26 54488.45 88888.00 2014-11-22 05:17:45.904 326 11392.64 286.22 54488.54 88888.00 2014-11-22 05:17:46.404 326 11392.61 286.17 54488.56 88888.00 2014-11-22 05:17:46.904 326 11392.59 286.12 54488.61 88888.00 2014-11-22 05:17:47.404 326 11392.57 286.09 54488.54 88888.00 2014-11-22 05:17:47.904 326 11392.46 286.05 54488.60 88888.00 2014-11-22 05:17:48.404 326 11392.47 286.04 54488.64 88888.00 2014-11-22 05:17:48.904 326 11392.52 285.95 54488.64 88888.00 2014-11-22 05:17:49.404 326 11392.47 285.88 54488.65 88888.00 2014-11-22 05:17:49.904 326 11392.44 285.88 54488.73 88888.00 2014-11-22 05:17:50.404 326 11392.43 285.86 54488.78 88888.00 2014-11-22 05:17:50.904 326 11392.43 285.83 54488.78 88888.00 2014-11-22 05:17:51.404 326 11392.34 285.76 54488.82 88888.00 2014-11-22 05:17:51.904 326 11392.34 285.71 54488.82 88888.00 2014-11-22 05:17:52.404 326 11392.29 285.58 54488.95 88888.00 2014-11-22 05:17:52.904 326 11392.28 285.62 54489.06 88888.00 2014-11-22 05:17:53.404 326 11392.25 285.61 54488.99 88888.00 2014-11-22 05:17:53.904 326 11392.19 285.57 54488.99 88888.00 2014-11-22 05:17:54.404 326 11392.13 285.53 54489.04 88888.00 2014-11-22 05:17:54.904 326 11392.09 285.45 54489.03 88888.00 2014-11-22 05:17:55.404 326 11392.05 285.40 54489.03 88888.00 2014-11-22 05:17:55.904 326 11392.02 285.33 54489.15 88888.00 2014-11-22 05:17:56.404 326 11392.02 285.28 54489.30 88888.00 2014-11-22 05:17:56.904 326 11391.97 285.30 54489.38 88888.00 2014-11-22 05:17:57.404 326 11391.92 285.19 54489.49 88888.00 2014-11-22 05:17:57.904 326 11391.89 285.12 54489.59 88888.00 2014-11-22 05:17:58.404 326 11391.78 285.12 54489.66 88888.00 2014-11-22 05:17:58.904 326 11391.78 285.11 54489.69 88888.00 2014-11-22 05:17:59.404 326 11391.76 285.07 54489.76 88888.00 2014-11-22 05:17:59.904 326 11391.73 284.97 54489.85 88888.00 2014-11-22 05:18:00.404 326 11391.67 284.91 54489.93 88888.00 2014-11-22 05:18:00.904 326 11391.67 284.86 54489.97 88888.00 2014-11-22 05:18:01.404 326 11391.61 284.81 54490.08 88888.00 2014-11-22 05:18:01.904 326 11391.61 284.72 54490.05 88888.00 2014-11-22 05:18:02.404 326 11391.55 284.70 54490.03 88888.00 2014-11-22 05:18:02.904 326 11391.55 284.71 54490.12 88888.00 2014-11-22 05:18:03.404 326 11391.52 284.73 54490.21 88888.00 2014-11-22 05:18:03.904 326 11391.41 284.70 54490.23 88888.00 2014-11-22 05:18:04.404 326 11391.37 284.68 54490.30 88888.00 2014-11-22 05:18:04.904 326 11391.34 284.62 54490.39 88888.00 2014-11-22 05:18:05.404 326 11391.29 284.49 54490.41 88888.00 2014-11-22 05:18:05.904 326 11391.23 284.44 54490.44 88888.00 2014-11-22 05:18:06.404 326 11391.20 284.43 54490.52 88888.00 2014-11-22 05:18:06.904 326 11391.16 284.38 54490.58 88888.00 2014-11-22 05:18:07.404 326 11391.19 284.31 54490.64 88888.00 2014-11-22 05:18:07.904 326 11391.14 284.24 54490.75 88888.00 2014-11-22 05:18:08.404 326 11391.09 284.22 54490.90 88888.00 2014-11-22 05:18:08.904 326 11391.03 284.15 54490.98 88888.00 2014-11-22 05:18:09.404 326 11391.00 284.11 54491.09 88888.00 2014-11-22 05:18:09.904 326 11391.02 284.10 54491.15 88888.00 2014-11-22 05:18:10.404 326 11390.95 284.06 54491.14 88888.00 2014-11-22 05:18:10.904 326 11390.95 284.03 54491.19 88888.00 2014-11-22 05:18:11.404 326 11390.88 284.04 54491.31 88888.00 2014-11-22 05:18:11.904 326 11390.84 284.03 54491.33 88888.00 2014-11-22 05:18:12.404 326 11390.89 284.02 54491.40 88888.00 2014-11-22 05:18:12.904 326 11390.78 283.98 54491.47 88888.00 2014-11-22 05:18:13.404 326 11390.78 283.98 54491.53 88888.00 2014-11-22 05:18:13.904 326 11390.73 284.00 54491.62 88888.00 2014-11-22 05:18:14.404 326 11390.63 283.95 54491.59 88888.00 2014-11-22 05:18:14.904 326 11390.68 283.90 54491.71 88888.00 2014-11-22 05:18:15.404 326 11390.62 283.87 54491.75 88888.00 2014-11-22 05:18:15.904 326 11390.53 283.78 54491.81 88888.00 2014-11-22 05:18:16.404 326 11390.48 283.76 54491.88 88888.00 2014-11-22 05:18:16.904 326 11390.46 283.71 54491.99 88888.00 2014-11-22 05:18:17.404 326 11390.45 283.71 54492.06 88888.00 2014-11-22 05:18:17.904 326 11390.42 283.63 54492.13 88888.00 2014-11-22 05:18:18.404 326 11390.41 283.59 54492.23 88888.00 2014-11-22 05:18:18.904 326 11390.31 283.58 54492.25 88888.00 2014-11-22 05:18:19.404 326 11390.29 283.55 54492.34 88888.00 2014-11-22 05:18:19.904 326 11390.35 283.53 54492.47 88888.00 2014-11-22 05:18:20.404 326 11390.34 283.51 54492.47 88888.00 2014-11-22 05:18:20.904 326 11390.24 283.50 54492.58 88888.00 2014-11-22 05:18:21.404 326 11390.19 283.47 54492.66 88888.00 2014-11-22 05:18:21.904 326 11390.17 283.46 54492.71 88888.00 2014-11-22 05:18:22.404 326 11390.20 283.43 54492.76 88888.00 2014-11-22 05:18:22.904 326 11390.21 283.35 54492.81 88888.00 2014-11-22 05:18:23.404 326 11390.19 283.35 54492.83 88888.00 2014-11-22 05:18:23.904 326 11390.11 283.35 54492.99 88888.00 2014-11-22 05:18:24.404 326 11390.05 283.29 54493.15 88888.00 2014-11-22 05:18:24.904 326 11390.10 283.30 54493.18 88888.00 2014-11-22 05:18:25.404 326 11390.08 283.31 54493.30 88888.00 2014-11-22 05:18:25.904 326 11389.99 283.27 54493.36 88888.00 2014-11-22 05:18:26.404 326 11389.93 283.24 54493.48 88888.00 2014-11-22 05:18:26.904 326 11389.90 283.21 54493.61 88888.00 2014-11-22 05:18:27.404 326 11389.85 283.22 54493.65 88888.00 2014-11-22 05:18:27.904 326 11389.85 283.20 54493.79 88888.00 2014-11-22 05:18:28.404 326 11389.80 283.19 54493.94 88888.00 2014-11-22 05:18:28.904 326 11389.79 283.21 54494.01 88888.00 2014-11-22 05:18:29.404 326 11389.79 283.24 54494.06 88888.00 2014-11-22 05:18:29.904 326 11389.82 283.20 54494.14 88888.00 2014-11-22 05:18:30.404 326 11389.73 283.18 54494.24 88888.00 2014-11-22 05:18:30.904 326 11389.68 283.18 54494.26 88888.00 2014-11-22 05:18:31.404 326 11389.68 283.16 54494.29 88888.00 2014-11-22 05:18:31.904 326 11389.68 283.16 54494.27 88888.00 2014-11-22 05:18:32.404 326 11389.68 283.16 54494.35 88888.00 2014-11-22 05:18:32.904 326 11389.61 283.16 54494.42 88888.00 2014-11-22 05:18:33.404 326 11389.61 283.17 54494.42 88888.00 2014-11-22 05:18:33.904 326 11389.56 283.14 54494.47 88888.00 2014-11-22 05:18:34.404 326 11389.49 283.17 54494.42 88888.00 2014-11-22 05:18:34.904 326 11389.57 283.18 54494.62 88888.00 2014-11-22 05:18:35.404 326 11389.53 283.17 54494.78 88888.00 2014-11-22 05:18:35.904 326 11389.48 283.14 54494.77 88888.00 2014-11-22 05:18:36.404 326 11389.46 283.14 54494.83 88888.00 2014-11-22 05:18:36.904 326 11389.46 283.14 54494.88 88888.00 2014-11-22 05:18:37.404 326 11389.42 283.18 54494.97 88888.00 2014-11-22 05:18:37.904 326 11389.42 283.22 54495.10 88888.00 2014-11-22 05:18:38.404 326 11389.41 283.20 54495.27 88888.00 2014-11-22 05:18:38.904 326 11389.33 283.17 54495.35 88888.00 2014-11-22 05:18:39.404 326 11389.31 283.17 54495.39 88888.00 2014-11-22 05:18:39.904 326 11389.27 283.19 54495.44 88888.00 2014-11-22 05:18:40.404 326 11389.22 283.17 54495.61 88888.00 2014-11-22 05:18:40.904 326 11389.21 283.12 54495.73 88888.00 2014-11-22 05:18:41.404 326 11389.10 283.11 54495.73 88888.00 2014-11-22 05:18:41.904 326 11389.15 283.11 54495.80 88888.00 2014-11-22 05:18:42.404 326 11389.15 283.11 54495.89 88888.00 2014-11-22 05:18:42.904 326 11389.12 283.10 54496.02 88888.00 2014-11-22 05:18:43.404 326 11389.14 283.08 54496.16 88888.00 2014-11-22 05:18:43.904 326 11389.09 283.06 54496.20 88888.00 2014-11-22 05:18:44.404 326 11389.06 283.03 54496.32 88888.00 2014-11-22 05:18:44.904 326 11388.99 283.04 54496.41 88888.00 2014-11-22 05:18:45.404 326 11389.02 283.06 54496.55 88888.00 2014-11-22 05:18:45.904 326 11389.05 283.06 54496.64 88888.00 2014-11-22 05:18:46.404 326 11389.01 283.05 54496.68 88888.00 2014-11-22 05:18:46.904 326 11389.00 283.10 54496.80 88888.00 2014-11-22 05:18:47.404 326 11389.07 283.12 54496.95 88888.00 2014-11-22 05:18:47.904 326 11389.15 283.10 54496.93 88888.00 2014-11-22 05:18:48.404 326 11389.14 283.10 54497.02 88888.00 2014-11-22 05:18:48.904 326 11389.16 283.10 54497.03 88888.00 2014-11-22 05:18:49.404 326 11389.11 283.11 54497.08 88888.00 2014-11-22 05:18:49.904 326 11389.10 283.09 54497.23 88888.00 2014-11-22 05:18:50.404 326 11389.02 283.09 54497.32 88888.00 2014-11-22 05:18:50.904 326 11389.07 283.08 54497.46 88888.00 2014-11-22 05:18:51.404 326 11389.07 283.05 54497.51 88888.00 2014-11-22 05:18:51.904 326 11389.10 283.03 54497.61 88888.00 2014-11-22 05:18:52.404 326 11389.12 283.05 54497.74 88888.00 2014-11-22 05:18:52.904 326 11389.21 283.05 54497.82 88888.00 2014-11-22 05:18:53.404 326 11389.19 283.04 54497.84 88888.00 2014-11-22 05:18:53.904 326 11389.23 283.04 54498.00 88888.00 2014-11-22 05:18:54.404 326 11389.22 283.03 54498.01 88888.00 2014-11-22 05:18:54.904 326 11389.17 283.08 54498.10 88888.00 2014-11-22 05:18:55.404 326 11389.23 283.03 54498.20 88888.00 2014-11-22 05:18:55.904 326 11389.22 283.04 54498.30 88888.00 2014-11-22 05:18:56.404 326 11389.27 283.05 54498.45 88888.00 2014-11-22 05:18:56.904 326 11389.26 283.05 54498.56 88888.00 2014-11-22 05:18:57.405 326 11389.35 283.05 54498.59 88888.00 2014-11-22 05:18:57.905 326 11389.35 283.01 54498.71 88888.00 2014-11-22 05:18:58.405 326 11389.38 283.02 54498.83 88888.00 2014-11-22 05:18:58.905 326 11389.47 283.03 54498.91 88888.00 2014-11-22 05:18:59.405 326 11389.45 283.02 54498.96 88888.00 2014-11-22 05:18:59.905 326 11389.49 282.97 54498.95 88888.00 2014-11-22 05:19:00.405 326 11389.51 282.96 54498.95 88888.00 2014-11-22 05:19:00.905 326 11389.56 282.97 54499.09 88888.00 2014-11-22 05:19:01.405 326 11389.57 282.99 54499.23 88888.00 2014-11-22 05:19:01.905 326 11389.59 282.99 54499.32 88888.00 2014-11-22 05:19:02.405 326 11389.61 282.93 54499.42 88888.00 2014-11-22 05:19:02.905 326 11389.70 282.89 54499.51 88888.00 2014-11-22 05:19:03.405 326 11389.87 282.87 54499.60 88888.00 2014-11-22 05:19:03.905 326 11389.87 282.87 54499.70 88888.00 2014-11-22 05:19:04.405 326 11389.89 282.83 54499.79 88888.00 2014-11-22 05:19:04.905 326 11390.00 282.80 54499.86 88888.00 2014-11-22 05:19:05.405 326 11390.10 282.82 54499.92 88888.00 2014-11-22 05:19:05.905 326 11390.20 282.80 54499.95 88888.00 2014-11-22 05:19:06.405 326 11390.22 282.76 54499.94 88888.00 2014-11-22 05:19:06.905 326 11390.26 282.78 54500.05 88888.00 2014-11-22 05:19:07.405 326 11390.31 282.76 54500.08 88888.00 2014-11-22 05:19:07.905 326 11390.47 282.75 54500.15 88888.00 2014-11-22 05:19:08.405 326 11390.52 282.70 54500.20 88888.00 2014-11-22 05:19:08.905 326 11390.55 282.66 54500.28 88888.00 2014-11-22 05:19:09.405 326 11390.62 282.68 54500.20 88888.00 2014-11-22 05:19:09.905 326 11390.78 282.68 54500.24 88888.00 2014-11-22 05:19:10.405 326 11390.89 282.65 54500.32 88888.00 2014-11-22 05:19:10.905 326 11391.03 282.65 54500.40 88888.00 2014-11-22 05:19:11.405 326 11391.06 282.59 54500.43 88888.00 2014-11-22 05:19:11.905 326 11391.19 282.55 54500.52 88888.00 2014-11-22 05:19:12.405 326 11391.31 282.62 54500.56 88888.00 2014-11-22 05:19:12.905 326 11391.44 282.61 54500.55 88888.00 2014-11-22 05:19:13.405 326 11391.53 282.61 54500.62 88888.00 2014-11-22 05:19:13.905 326 11391.57 282.63 54500.66 88888.00 2014-11-22 05:19:14.405 326 11391.66 282.59 54500.62 88888.00 2014-11-22 05:19:14.905 326 11391.92 282.53 54500.65 88888.00 2014-11-22 05:19:15.405 326 11391.93 282.51 54500.66 88888.00 2014-11-22 05:19:15.905 326 11391.96 282.45 54500.62 88888.00 2014-11-22 05:19:16.405 326 11392.04 282.44 54500.64 88888.00 2014-11-22 05:19:16.905 326 11392.15 282.44 54500.65 88888.00 2014-11-22 05:19:17.405 326 11392.30 282.45 54500.72 88888.00 2014-11-22 05:19:17.905 326 11392.47 282.45 54500.79 88888.00 2014-11-22 05:19:18.405 326 11392.50 282.45 54500.85 88888.00 2014-11-22 05:19:18.905 326 11392.57 282.43 54500.85 88888.00 2014-11-22 05:19:19.405 326 11392.64 282.45 54500.74 88888.00 2014-11-22 05:19:19.905 326 11392.76 282.45 54500.78 88888.00 2014-11-22 05:19:20.405 326 11392.83 282.40 54501.08 88888.00 2014-11-22 05:19:20.905 326 11392.97 282.40 54501.10 88888.00 2014-11-22 05:19:21.405 326 11393.04 282.37 54500.98 88888.00 2014-11-22 05:19:21.905 326 11393.12 282.28 54500.99 88888.00 2014-11-22 05:19:22.405 326 11393.18 282.28 54500.92 88888.00 2014-11-22 05:19:22.905 326 11393.35 282.36 54500.90 88888.00 2014-11-22 05:19:23.405 326 11393.43 282.35 54500.94 88888.00 2014-11-22 05:19:23.905 326 11393.49 282.30 54500.96 88888.00 2014-11-22 05:19:24.405 326 11393.64 282.29 54501.03 88888.00 2014-11-22 05:19:24.905 326 11393.86 282.30 54501.03 88888.00 2014-11-22 05:19:25.405 326 11393.85 282.30 54501.01 88888.00 2014-11-22 05:19:25.905 326 11393.87 282.30 54500.98 88888.00 2014-11-22 05:19:26.405 326 11394.01 282.30 54500.98 88888.00 2014-11-22 05:19:26.905 326 11394.11 282.28 54501.03 88888.00 2014-11-22 05:19:27.405 326 11394.22 282.32 54501.08 88888.00 2014-11-22 05:19:27.905 326 11394.28 282.27 54501.03 88888.00 2014-11-22 05:19:28.405 326 11394.37 282.29 54501.05 88888.00 2014-11-22 05:19:28.905 326 11394.50 282.30 54501.03 88888.00 2014-11-22 05:19:29.405 326 11394.58 282.33 54501.03 88888.00 2014-11-22 05:19:29.905 326 11394.64 282.35 54501.08 88888.00 2014-11-22 05:19:30.405 326 11394.73 282.30 54501.07 88888.00 2014-11-22 05:19:30.905 326 11394.79 282.28 54501.08 88888.00 2014-11-22 05:19:31.405 326 11394.81 282.24 54501.07 88888.00 2014-11-22 05:19:31.905 326 11394.86 282.25 54500.97 88888.00 2014-11-22 05:19:32.405 326 11394.95 282.24 54500.98 88888.00 2014-11-22 05:19:32.905 326 11395.06 282.29 54500.92 88888.00 2014-11-22 05:19:33.405 326 11395.11 282.28 54500.83 88888.00 2014-11-22 05:19:33.905 326 11395.32 282.28 54500.92 88888.00 2014-11-22 05:19:34.405 326 11395.42 282.27 54500.99 88888.00 2014-11-22 05:19:34.905 326 11395.44 282.23 54500.92 88888.00 2014-11-22 05:19:35.405 326 11395.47 282.23 54500.90 88888.00 2014-11-22 05:19:35.905 326 11395.53 282.28 54500.93 88888.00 2014-11-22 05:19:36.405 326 11395.58 282.25 54500.94 88888.00 2014-11-22 05:19:36.905 326 11395.65 282.23 54500.85 88888.00 2014-11-22 05:19:37.405 326 11395.73 282.17 54500.73 88888.00 2014-11-22 05:19:37.905 326 11395.74 282.17 54500.78 88888.00 2014-11-22 05:19:38.405 326 11395.85 282.15 54500.76 88888.00 2014-11-22 05:19:38.905 326 11395.94 282.13 54500.82 88888.00 2014-11-22 05:19:39.405 326 11395.88 282.16 54500.89 88888.00 2014-11-22 05:19:39.905 326 11396.02 282.16 54500.93 88888.00 2014-11-22 05:19:40.405 326 11396.15 282.11 54500.89 88888.00 2014-11-22 05:19:40.905 326 11396.18 282.12 54500.93 88888.00 2014-11-22 05:19:41.405 326 11396.31 282.15 54501.01 88888.00 2014-11-22 05:19:41.905 326 11396.31 282.08 54501.03 88888.00 2014-11-22 05:19:42.405 326 11396.32 282.02 54501.05 88888.00 2014-11-22 05:19:42.905 326 11396.39 281.99 54501.03 88888.00 2014-11-22 05:19:43.405 326 11396.52 281.93 54500.99 88888.00 2014-11-22 05:19:43.905 326 11396.54 281.94 54500.92 88888.00 2014-11-22 05:19:44.405 326 11396.58 281.95 54500.91 88888.00 2014-11-22 05:19:44.905 326 11396.60 281.98 54500.97 88888.00 2014-11-22 05:19:45.405 326 11396.74 281.95 54500.97 88888.00 2014-11-22 05:19:45.905 326 11396.70 281.87 54500.89 88888.00 2014-11-22 05:19:46.405 326 11396.73 281.85 54500.92 88888.00 2014-11-22 05:19:46.905 326 11396.84 281.85 54501.06 88888.00 2014-11-22 05:19:47.405 326 11396.88 281.85 54501.06 88888.00 2014-11-22 05:19:47.905 326 11396.95 281.89 54500.93 88888.00 2014-11-22 05:19:48.405 326 11397.03 281.89 54500.99 88888.00 2014-11-22 05:19:48.905 326 11397.09 281.81 54500.97 88888.00 2014-11-22 05:19:49.405 326 11397.19 281.77 54500.99 88888.00 2014-11-22 05:19:49.905 326 11397.28 281.81 54501.01 88888.00 2014-11-22 05:19:50.405 326 11397.30 281.89 54501.05 88888.00 2014-11-22 05:19:50.905 326 11397.32 281.91 54501.10 88888.00 2014-11-22 05:19:51.405 326 11397.41 281.90 54501.08 88888.00 2014-11-22 05:19:51.905 326 11397.37 281.91 54501.06 88888.00 2014-11-22 05:19:52.405 326 11397.41 281.90 54501.07 88888.00 2014-11-22 05:19:52.905 326 11397.42 281.87 54500.99 88888.00 2014-11-22 05:19:53.405 326 11397.52 281.85 54501.07 88888.00 2014-11-22 05:19:53.905 326 11397.59 281.79 54501.15 88888.00 2014-11-22 05:19:54.405 326 11397.63 281.79 54501.06 88888.00 2014-11-22 05:19:54.905 326 11397.73 281.78 54501.07 88888.00 2014-11-22 05:19:55.405 326 11397.78 281.79 54501.11 88888.00 2014-11-22 05:19:55.905 326 11397.75 281.84 54501.01 88888.00 2014-11-22 05:19:56.405 326 11397.74 281.84 54500.97 88888.00 2014-11-22 05:19:56.905 326 11397.83 281.89 54500.96 88888.00 2014-11-22 05:19:57.405 326 11397.90 281.79 54500.94 88888.00 2014-11-22 05:19:57.905 326 11397.96 281.76 54500.91 88888.00 2014-11-22 05:19:58.405 326 11398.06 281.82 54500.98 88888.00 2014-11-22 05:19:58.905 326 11398.08 281.78 54501.05 88888.00 2014-11-22 05:19:59.405 326 11398.03 281.79 54501.06 88888.00 2014-11-22 05:19:59.905 326 11398.05 281.87 54500.99 88888.00 2014-11-22 05:20:00.405 326 11398.11 281.87 54500.94 88888.00 2014-11-22 05:20:00.905 326 11398.25 281.87 54500.89 88888.00 2014-11-22 05:20:01.405 326 11398.30 281.82 54500.88 88888.00 2014-11-22 05:20:01.905 326 11398.29 281.82 54500.90 88888.00 2014-11-22 05:20:02.405 326 11398.36 281.81 54500.82 88888.00 2014-11-22 05:20:02.905 326 11398.42 281.81 54500.78 88888.00 2014-11-22 05:20:03.405 326 11398.45 281.85 54500.78 88888.00 2014-11-22 05:20:03.905 326 11398.45 281.94 54500.73 88888.00 2014-11-22 05:20:04.405 326 11398.53 281.99 54500.66 88888.00 2014-11-22 05:20:04.905 326 11398.63 281.96 54500.74 88888.00 2014-11-22 05:20:05.405 326 11398.65 281.94 54500.83 88888.00 2014-11-22 05:20:05.905 326 11398.61 281.93 54500.87 88888.00 2014-11-22 05:20:06.405 326 11398.62 281.90 54500.90 88888.00 2014-11-22 05:20:06.905 326 11398.65 281.83 54500.85 88888.00 2014-11-22 05:20:07.405 326 11398.71 281.82 54500.84 88888.00 2014-11-22 05:20:07.905 326 11398.63 281.89 54500.90 88888.00 2014-11-22 05:20:08.405 326 11398.63 281.91 54500.92 88888.00 2014-11-22 05:20:08.905 326 11398.65 281.82 54500.89 88888.00 2014-11-22 05:20:09.405 326 11398.73 281.83 54500.93 88888.00 2014-11-22 05:20:09.905 326 11398.69 281.85 54500.93 88888.00 2014-11-22 05:20:10.405 326 11398.63 281.82 54500.89 88888.00 2014-11-22 05:20:10.905 326 11398.67 281.85 54500.91 88888.00 2014-11-22 05:20:11.405 326 11398.69 281.86 54500.92 88888.00 2014-11-22 05:20:11.905 326 11398.72 281.87 54500.87 88888.00 2014-11-22 05:20:12.405 326 11398.76 281.89 54500.88 88888.00 2014-11-22 05:20:12.905 326 11398.72 281.86 54500.90 88888.00 2014-11-22 05:20:13.405 326 11398.74 281.82 54500.96 88888.00 2014-11-22 05:20:13.905 326 11398.76 281.85 54500.97 88888.00 2014-11-22 05:20:14.405 326 11398.74 281.83 54501.03 88888.00 2014-11-22 05:20:14.905 326 11398.76 281.81 54501.03 88888.00 2014-11-22 05:20:15.405 326 11398.73 281.81 54501.03 88888.00 2014-11-22 05:20:15.905 326 11398.67 281.83 54500.99 88888.00 2014-11-22 05:20:16.405 326 11398.66 281.87 54500.90 88888.00 2014-11-22 05:20:16.905 326 11398.65 281.90 54500.91 88888.00 2014-11-22 05:20:17.405 326 11398.71 281.84 54500.94 88888.00 2014-11-22 05:20:17.905 326 11398.66 281.87 54501.01 88888.00 2014-11-22 05:20:18.405 326 11398.69 281.87 54501.02 88888.00 2014-11-22 05:20:18.905 326 11398.63 281.90 54501.02 88888.00 2014-11-22 05:20:19.405 326 11398.58 281.90 54501.02 88888.00 2014-11-22 05:20:19.905 326 11398.58 281.86 54501.03 88888.00 2014-11-22 05:20:20.405 326 11398.55 281.90 54501.01 88888.00 2014-11-22 05:20:20.905 326 11398.61 281.90 54501.05 88888.00 2014-11-22 05:20:21.405 326 11398.56 281.90 54501.11 88888.00 2014-11-22 05:20:21.905 326 11398.57 281.87 54501.14 88888.00 2014-11-22 05:20:22.405 326 11398.48 281.83 54501.16 88888.00 2014-11-22 05:20:22.905 326 11398.40 281.77 54501.19 88888.00 2014-11-22 05:20:23.405 326 11398.35 281.77 54501.23 88888.00 2014-11-22 05:20:23.905 326 11398.30 281.77 54501.31 88888.00 2014-11-22 05:20:24.405 326 11398.27 281.67 54501.35 88888.00 2014-11-22 05:20:24.905 326 11398.20 281.68 54501.36 88888.00 2014-11-22 05:20:25.405 326 11398.16 281.73 54501.37 88888.00 2014-11-22 05:20:25.905 326 11398.15 281.70 54501.41 88888.00 2014-11-22 05:20:26.405 326 11398.10 281.67 54501.44 88888.00 2014-11-22 05:20:26.905 326 11398.01 281.66 54501.49 88888.00 2014-11-22 05:20:27.405 326 11397.98 281.62 54501.45 88888.00 2014-11-22 05:20:27.905 326 11397.96 281.68 54501.41 88888.00 2014-11-22 05:20:28.405 326 11397.94 281.67 54501.42 88888.00 2014-11-22 05:20:28.905 326 11397.80 281.62 54501.35 88888.00 2014-11-22 05:20:29.405 326 11397.77 281.57 54501.35 88888.00 2014-11-22 05:20:29.905 326 11397.71 281.58 54501.38 88888.00 2014-11-22 05:20:30.405 326 11397.68 281.58 54501.50 88888.00 2014-11-22 05:20:30.905 326 11397.66 281.60 54501.47 88888.00 2014-11-22 05:20:31.405 326 11397.57 281.57 54501.53 88888.00 2014-11-22 05:20:31.905 326 11397.52 281.61 54501.58 88888.00 2014-11-22 05:20:32.405 326 11397.43 281.57 54501.63 88888.00 2014-11-22 05:20:32.905 326 11397.37 281.61 54501.66 88888.00 2014-11-22 05:20:33.405 326 11397.33 281.61 54501.71 88888.00 2014-11-22 05:20:33.905 326 11397.22 281.60 54501.85 88888.00 2014-11-22 05:20:34.405 326 11397.17 281.58 54501.84 88888.00 2014-11-22 05:20:34.905 326 11397.11 281.56 54501.88 88888.00 2014-11-22 05:20:35.405 326 11397.04 281.52 54501.96 88888.00 2014-11-22 05:20:35.905 326 11396.96 281.57 54501.92 88888.00 2014-11-22 05:20:36.405 326 11396.89 281.57 54501.94 88888.00 2014-11-22 05:20:36.905 326 11396.78 281.60 54502.01 88888.00 2014-11-22 05:20:37.405 326 11396.78 281.60 54502.05 88888.00 2014-11-22 05:20:37.905 326 11396.73 281.54 54502.07 88888.00 2014-11-22 05:20:38.405 326 11396.67 281.54 54502.08 88888.00 2014-11-22 05:20:38.905 326 11396.59 281.56 54502.12 88888.00 2014-11-22 05:20:39.405 326 11396.47 281.59 54502.12 88888.00 2014-11-22 05:20:39.905 326 11396.43 281.56 54502.16 88888.00 2014-11-22 05:20:40.405 326 11396.39 281.56 54502.25 88888.00 2014-11-22 05:20:40.905 326 11396.33 281.56 54502.28 88888.00 2014-11-22 05:20:41.405 326 11396.17 281.58 54502.38 88888.00 2014-11-22 05:20:41.905 326 11396.13 281.62 54502.43 88888.00 2014-11-22 05:20:42.405 326 11396.09 281.65 54502.43 88888.00 2014-11-22 05:20:42.905 326 11396.02 281.53 54502.48 88888.00 2014-11-22 05:20:43.405 326 11395.89 281.53 54502.54 88888.00 2014-11-22 05:20:43.905 326 11395.84 281.58 54502.50 88888.00 2014-11-22 05:20:44.405 326 11395.78 281.60 54502.50 88888.00 2014-11-22 05:20:44.905 326 11395.68 281.67 54502.57 88888.00 2014-11-22 05:20:45.405 326 11395.63 281.67 54502.66 88888.00 2014-11-22 05:20:45.905 326 11395.64 281.66 54502.69 88888.00 2014-11-22 05:20:46.405 326 11395.63 281.72 54502.72 88888.00 2014-11-22 05:20:46.905 326 11395.45 281.75 54502.81 88888.00 2014-11-22 05:20:47.405 326 11395.34 281.84 54502.85 88888.00 2014-11-22 05:20:47.905 326 11395.22 281.86 54502.91 88888.00 2014-11-22 05:20:48.405 326 11395.15 281.81 54502.95 88888.00 2014-11-22 05:20:48.905 326 11395.10 281.84 54503.07 88888.00 2014-11-22 05:20:49.405 326 11395.08 281.87 54503.12 88888.00 2014-11-22 05:20:49.905 326 11395.05 281.89 54503.12 88888.00 2014-11-22 05:20:50.405 326 11394.96 281.89 54503.16 88888.00 2014-11-22 05:20:50.905 326 11394.85 281.91 54503.19 88888.00 2014-11-22 05:20:51.405 326 11394.79 281.93 54503.20 88888.00 2014-11-22 05:20:51.905 326 11394.75 281.98 54503.00 88888.00 2014-11-22 05:20:52.405 326 11394.70 281.99 54503.07 88888.00 2014-11-22 05:20:52.905 326 11394.63 282.03 54503.24 88888.00 2014-11-22 05:20:53.405 326 11394.54 282.07 54503.28 88888.00 2014-11-22 05:20:53.905 326 11394.42 282.09 54503.38 88888.00 2014-11-22 05:20:54.405 326 11394.37 282.06 54503.46 88888.00 2014-11-22 05:20:54.905 326 11394.30 282.07 54503.46 88888.00 2014-11-22 05:20:55.405 326 11394.29 282.09 54503.56 88888.00 2014-11-22 05:20:55.905 326 11394.21 282.09 54503.54 88888.00 2014-11-22 05:20:56.405 326 11394.07 282.15 54503.57 88888.00 2014-11-22 05:20:56.905 326 11393.96 282.15 54503.61 88888.00 2014-11-22 05:20:57.405 326 11393.87 282.17 54503.70 88888.00 2014-11-22 05:20:57.905 326 11393.79 282.16 54503.82 88888.00 2014-11-22 05:20:58.405 326 11393.70 282.21 54503.89 88888.00 2014-11-22 05:20:58.905 326 11393.64 282.26 54503.92 88888.00 2014-11-22 05:20:59.405 326 11393.60 282.25 54503.85 88888.00 2014-11-22 05:20:59.905 326 11393.53 282.28 54503.86 88888.00 2014-11-22 05:21:00.405 326 11393.39 282.34 54504.04 88888.00 2014-11-22 05:21:00.905 326 11393.29 282.33 54504.07 88888.00 2014-11-22 05:21:01.405 326 11393.17 282.34 54504.15 88888.00 2014-11-22 05:21:01.905 326 11393.09 282.37 54504.12 88888.00 2014-11-22 05:21:02.405 326 11392.97 282.38 54504.10 88888.00 2014-11-22 05:21:02.905 326 11392.90 282.36 54504.20 88888.00 2014-11-22 05:21:03.405 326 11392.86 282.40 54504.25 88888.00 2014-11-22 05:21:03.905 326 11392.72 282.41 54504.32 88888.00 2014-11-22 05:21:04.405 326 11392.71 282.43 54504.39 88888.00 2014-11-22 05:21:04.905 326 11392.59 282.44 54504.42 88888.00 2014-11-22 05:21:05.405 326 11392.44 282.46 54504.48 88888.00 2014-11-22 05:21:05.905 326 11392.30 282.54 54504.62 88888.00 2014-11-22 05:21:06.405 326 11392.17 282.57 54504.71 88888.00 2014-11-22 05:21:06.905 326 11392.07 282.57 54504.78 88888.00 2014-11-22 05:21:07.405 326 11391.99 282.63 54504.82 88888.00 2014-11-22 05:21:07.905 326 11391.89 282.65 54504.78 88888.00 2014-11-22 05:21:08.405 326 11391.83 282.65 54504.92 88888.00 2014-11-22 05:21:08.905 326 11391.73 282.69 54505.12 88888.00 2014-11-22 05:21:09.405 326 11391.62 282.72 54505.21 88888.00 2014-11-22 05:21:09.905 326 11391.49 282.74 54505.31 88888.00 2014-11-22 05:21:10.405 326 11391.37 282.79 54505.43 88888.00 2014-11-22 05:21:10.905 326 11391.35 282.88 54505.52 88888.00 2014-11-22 05:21:11.405 326 11391.29 282.92 54505.65 88888.00 2014-11-22 05:21:11.905 326 11391.04 282.91 54505.66 88888.00 2014-11-22 05:21:12.405 326 11390.95 282.93 54505.73 88888.00 2014-11-22 05:21:12.905 326 11390.88 282.94 54505.83 88888.00 2014-11-22 05:21:13.405 326 11390.77 282.97 54505.91 88888.00 2014-11-22 05:21:13.905 326 11390.64 283.02 54505.98 88888.00 2014-11-22 05:21:14.405 326 11390.56 283.04 54506.05 88888.00 2014-11-22 05:21:14.905 326 11390.43 283.10 54506.13 88888.00 2014-11-22 05:21:15.405 326 11390.36 283.17 54506.20 88888.00 2014-11-22 05:21:15.905 326 11390.21 283.22 54506.34 88888.00 2014-11-22 05:21:16.405 326 11390.15 283.29 54506.41 88888.00 2014-11-22 05:21:16.905 326 11389.98 283.35 54506.50 88888.00 2014-11-22 05:21:17.405 326 11389.89 283.36 54506.59 88888.00 2014-11-22 05:21:17.905 326 11389.79 283.43 54506.71 88888.00 2014-11-22 05:21:18.405 326 11389.62 283.44 54506.79 88888.00 2014-11-22 05:21:18.905 326 11389.42 283.46 54506.81 88888.00 2014-11-22 05:21:19.405 326 11389.35 283.54 54506.95 88888.00 2014-11-22 05:21:19.905 326 11389.19 283.64 54507.08 88888.00 2014-11-22 05:21:20.405 326 11389.10 283.76 54507.20 88888.00 2014-11-22 05:21:20.905 326 11388.90 283.82 54507.34 88888.00 2014-11-22 05:21:21.405 326 11388.73 283.87 54507.42 88888.00 2014-11-22 05:21:21.905 326 11388.65 283.90 54507.49 88888.00 2014-11-22 05:21:22.405 326 11388.54 283.95 54507.52 88888.00 2014-11-22 05:21:22.905 326 11388.36 284.06 54507.67 88888.00 2014-11-22 05:21:23.405 326 11388.26 284.14 54507.83 88888.00 2014-11-22 05:21:23.905 326 11388.15 284.17 54507.91 88888.00 2014-11-22 05:21:24.405 326 11388.06 284.23 54508.06 88888.00 2014-11-22 05:21:24.905 326 11387.86 284.30 54508.24 88888.00 2014-11-22 05:21:25.405 326 11387.68 284.36 54508.30 88888.00 2014-11-22 05:21:25.905 326 11387.64 284.39 54508.38 88888.00 2014-11-22 05:21:26.405 326 11387.53 284.52 54508.56 88888.00 2014-11-22 05:21:26.905 326 11387.36 284.62 54508.70 88888.00 2014-11-22 05:21:27.405 326 11387.24 284.64 54508.85 88888.00 2014-11-22 05:21:27.905 326 11387.10 284.70 54508.96 88888.00 2014-11-22 05:21:28.405 326 11386.92 284.75 54509.08 88888.00 2014-11-22 05:21:28.905 326 11386.75 284.83 54509.20 88888.00 2014-11-22 05:21:29.405 326 11386.63 284.95 54509.31 88888.00 2014-11-22 05:21:29.905 326 11386.53 285.02 54509.45 88888.00 2014-11-22 05:21:30.405 326 11386.45 285.08 54509.59 88888.00 2014-11-22 05:21:30.905 326 11386.23 285.12 54509.73 88888.00 2014-11-22 05:21:31.405 326 11386.04 285.19 54509.79 88888.00 2014-11-22 05:21:31.905 326 11385.87 285.31 54509.97 88888.00 2014-11-22 05:21:32.405 326 11385.74 285.47 54510.14 88888.00 2014-11-22 05:21:32.905 326 11385.64 285.59 54510.24 88888.00 2014-11-22 05:21:33.405 326 11385.46 285.74 54510.48 88888.00 2014-11-22 05:21:33.905 326 11385.35 285.80 54510.73 88888.00 2014-11-22 05:21:34.405 326 11385.24 285.80 54510.79 88888.00 2014-11-22 05:21:34.905 326 11385.09 285.89 54510.92 88888.00 2014-11-22 05:21:35.405 326 11384.94 286.00 54511.19 88888.00 2014-11-22 05:21:35.905 326 11384.76 286.08 54511.37 88888.00 2014-11-22 05:21:36.405 326 11384.61 286.20 54511.47 88888.00 2014-11-22 05:21:36.905 326 11384.39 286.30 54511.67 88888.00 2014-11-22 05:21:37.405 326 11384.21 286.35 54511.77 88888.00 2014-11-22 05:21:37.905 326 11384.08 286.41 54511.88 88888.00 2014-11-22 05:21:38.405 326 11383.95 286.55 54512.07 88888.00 2014-11-22 05:21:38.905 326 11383.84 286.62 54512.28 88888.00 2014-11-22 05:21:39.405 326 11383.71 286.74 54512.39 88888.00 2014-11-22 05:21:39.905 326 11383.52 286.80 54512.57 88888.00 2014-11-22 05:21:40.405 326 11383.36 286.89 54512.72 88888.00 2014-11-22 05:21:40.905 326 11383.21 286.96 54512.99 88888.00 2014-11-22 05:21:41.405 326 11383.03 287.07 54513.18 88888.00 2014-11-22 05:21:41.905 326 11382.90 287.24 54513.31 88888.00 2014-11-22 05:21:42.405 326 11382.77 287.30 54513.50 88888.00 2014-11-22 05:21:42.905 326 11382.63 287.32 54513.63 88888.00 2014-11-22 05:21:43.405 326 11382.47 287.42 54513.78 88888.00 2014-11-22 05:21:43.905 326 11382.35 287.53 54513.96 88888.00 2014-11-22 05:21:44.405 326 11382.21 287.59 54514.17 88888.00 2014-11-22 05:21:44.905 326 11382.15 287.52 54514.43 88888.00 2014-11-22 05:21:45.405 326 11381.94 287.56 54514.62 88888.00 2014-11-22 05:21:45.905 326 11381.83 287.68 54514.79 88888.00 2014-11-22 05:21:46.405 326 11381.74 287.77 54514.96 88888.00 2014-11-22 05:21:46.905 326 11381.65 287.92 54515.18 88888.00 2014-11-22 05:21:47.405 326 11381.52 288.00 54515.44 88888.00 2014-11-22 05:21:47.905 326 11381.38 288.07 54515.56 88888.00 2014-11-22 05:21:48.405 326 11381.21 288.15 54515.74 88888.00 2014-11-22 05:21:48.905 326 11381.14 288.21 54515.98 88888.00 2014-11-22 05:21:49.405 326 11380.97 288.27 54516.14 88888.00 2014-11-22 05:21:49.905 326 11380.85 288.40 54516.37 88888.00 2014-11-22 05:21:50.405 326 11380.75 288.44 54516.49 88888.00 2014-11-22 05:21:50.905 326 11380.65 288.48 54516.76 88888.00 2014-11-22 05:21:51.405 326 11380.64 288.61 54516.98 88888.00 2014-11-22 05:21:51.905 326 11380.48 288.66 54517.19 88888.00 2014-11-22 05:21:52.405 326 11380.43 288.75 54517.37 88888.00 2014-11-22 05:21:52.905 326 11380.32 288.79 54517.57 88888.00 2014-11-22 05:21:53.405 326 11380.21 288.83 54517.77 88888.00 2014-11-22 05:21:53.905 326 11380.03 288.91 54517.90 88888.00 2014-11-22 05:21:54.405 326 11379.91 289.00 54518.00 88888.00 2014-11-22 05:21:54.905 326 11379.85 289.02 54518.33 88888.00 2014-11-22 05:21:55.405 326 11379.78 289.08 54518.56 88888.00 2014-11-22 05:21:55.905 326 11379.65 289.17 54518.78 88888.00 2014-11-22 05:21:56.405 326 11379.54 289.25 54519.03 88888.00 2014-11-22 05:21:56.905 326 11379.43 289.29 54519.16 88888.00 2014-11-22 05:21:57.405 326 11379.44 289.38 54519.33 88888.00 2014-11-22 05:21:57.905 326 11379.35 289.45 54519.62 88888.00 2014-11-22 05:21:58.405 326 11379.27 289.52 54519.86 88888.00 2014-11-22 05:21:58.905 326 11379.14 289.49 54519.95 88888.00 2014-11-22 05:21:59.405 326 11379.05 289.55 54520.13 88888.00 2014-11-22 05:21:59.905 326 11378.97 289.58 54520.43 88888.00 2014-11-22 05:22:00.405 326 11378.90 289.64 54520.50 88888.00 2014-11-22 05:22:00.905 326 11378.90 289.69 54520.70 88888.00 2014-11-22 05:22:01.405 326 11378.88 289.70 54520.92 88888.00 2014-11-22 05:22:01.905 326 11378.80 289.71 54521.11 88888.00 2014-11-22 05:22:02.405 326 11378.77 289.85 54521.35 88888.00 2014-11-22 05:22:02.905 326 11378.74 289.87 54521.62 88888.00 2014-11-22 05:22:03.405 326 11378.66 289.88 54521.71 88888.00 2014-11-22 05:22:03.905 326 11378.69 289.92 54521.90 88888.00 2014-11-22 05:22:04.405 326 11378.61 289.93 54522.12 88888.00 2014-11-22 05:22:04.905 326 11378.53 289.95 54522.32 88888.00 2014-11-22 05:22:05.405 326 11378.55 289.94 54522.51 88888.00 2014-11-22 05:22:05.905 326 11378.59 289.98 54522.71 88888.00 2014-11-22 05:22:06.405 326 11378.56 290.00 54522.92 88888.00 2014-11-22 05:22:06.905 326 11378.48 290.02 54523.15 88888.00 2014-11-22 05:22:07.405 326 11378.50 290.09 54523.34 88888.00 2014-11-22 05:22:07.905 326 11378.53 290.12 54523.53 88888.00 2014-11-22 05:22:08.405 326 11378.60 290.13 54523.70 88888.00 2014-11-22 05:22:08.905 326 11378.69 290.18 54523.83 88888.00 2014-11-22 05:22:09.405 326 11378.74 290.19 54524.05 88888.00 2014-11-22 05:22:09.905 326 11378.69 290.18 54524.23 88888.00 2014-11-22 05:22:10.405 326 11378.67 290.21 54524.42 88888.00 2014-11-22 05:22:10.905 326 11378.71 290.25 54524.67 88888.00 2014-11-22 05:22:11.405 326 11378.80 290.27 54524.93 88888.00 2014-11-22 05:22:11.905 326 11378.85 290.22 54525.12 88888.00 2014-11-22 05:22:12.406 326 11378.84 290.28 54525.29 88888.00 2014-11-22 05:22:12.906 326 11378.91 290.23 54525.37 88888.00 2014-11-22 05:22:13.406 326 11378.98 290.20 54525.47 88888.00 2014-11-22 05:22:13.906 326 11379.01 290.29 54525.67 88888.00 2014-11-22 05:22:14.406 326 11379.07 290.30 54525.85 88888.00 2014-11-22 05:22:14.906 326 11379.08 290.30 54526.07 88888.00 2014-11-22 05:22:15.406 326 11379.11 290.28 54526.16 88888.00 2014-11-22 05:22:15.906 326 11379.24 290.27 54526.19 88888.00 2014-11-22 05:22:16.406 326 11379.24 290.29 54526.44 88888.00 2014-11-22 05:22:16.906 326 11379.31 290.31 54526.67 88888.00 2014-11-22 05:22:17.406 326 11379.38 290.34 54526.73 88888.00 2014-11-22 05:22:17.906 326 11379.45 290.28 54526.98 88888.00 2014-11-22 05:22:18.406 326 11379.53 290.28 54527.12 88888.00 2014-11-22 05:22:18.906 326 11379.64 290.34 54527.22 88888.00 2014-11-22 05:22:19.406 326 11379.61 290.35 54527.47 88888.00 2014-11-22 05:22:19.906 326 11379.64 290.39 54527.60 88888.00 2014-11-22 05:22:20.406 326 11379.74 290.38 54527.69 88888.00 2014-11-22 05:22:20.906 326 11379.80 290.37 54527.83 88888.00 2014-11-22 05:22:21.406 326 11379.96 290.43 54527.90 88888.00 2014-11-22 05:22:21.906 326 11380.12 290.43 54528.06 88888.00 2014-11-22 05:22:22.406 326 11380.20 290.39 54528.19 88888.00 2014-11-22 05:22:22.906 326 11380.21 290.40 54528.37 88888.00 2014-11-22 05:22:23.406 326 11380.37 290.42 54528.53 88888.00 2014-11-22 05:22:23.906 326 11380.53 290.47 54528.70 88888.00 2014-11-22 05:22:24.406 326 11380.57 290.52 54528.89 88888.00 2014-11-22 05:22:24.906 326 11380.68 290.49 54529.04 88888.00 2014-11-22 05:22:25.406 326 11380.80 290.46 54529.17 88888.00 2014-11-22 05:22:25.906 326 11380.99 290.44 54529.30 88888.00 2014-11-22 05:22:26.406 326 11381.04 290.48 54529.44 88888.00 2014-11-22 05:22:26.906 326 11381.04 290.49 54529.53 88888.00 2014-11-22 05:22:27.406 326 11381.09 290.54 54529.61 88888.00 2014-11-22 05:22:27.906 326 11381.31 290.59 54529.73 88888.00 2014-11-22 05:22:28.406 326 11381.51 290.63 54529.87 88888.00 2014-11-22 05:22:28.906 326 11381.58 290.54 54530.08 88888.00 2014-11-22 05:22:29.406 326 11381.70 290.55 54530.21 88888.00 2014-11-22 05:22:29.906 326 11381.85 290.63 54530.27 88888.00 2014-11-22 05:22:30.406 326 11381.91 290.63 54530.38 88888.00 2014-11-22 05:22:30.906 326 11382.14 290.70 54530.54 88888.00 2014-11-22 05:22:31.406 326 11382.24 290.76 54530.65 88888.00 2014-11-22 05:22:31.906 326 11382.37 290.79 54530.70 88888.00 2014-11-22 05:22:32.406 326 11382.52 290.81 54530.82 88888.00 2014-11-22 05:22:32.906 326 11382.73 290.80 54530.96 88888.00 2014-11-22 05:22:33.406 326 11382.92 290.85 54531.06 88888.00 2014-11-22 05:22:33.906 326 11383.08 290.90 54531.18 88888.00 2014-11-22 05:22:34.406 326 11383.20 290.90 54531.32 88888.00 2014-11-22 05:22:34.906 326 11383.35 290.93 54531.44 88888.00 2014-11-22 05:22:35.406 326 11383.45 290.95 54531.23 88888.00 2014-11-22 05:22:35.906 326 11383.62 290.95 54531.29 88888.00 2014-11-22 05:22:36.406 326 11383.81 291.04 54531.62 88888.00 2014-11-22 05:22:36.906 326 11383.97 291.05 54531.73 88888.00 2014-11-22 05:22:37.406 326 11384.21 291.04 54531.84 88888.00 2014-11-22 05:22:37.906 326 11384.29 291.06 54531.84 88888.00 2014-11-22 05:22:38.406 326 11384.47 291.07 54531.85 88888.00 2014-11-22 05:22:38.906 326 11384.63 291.13 54531.98 88888.00 2014-11-22 05:22:39.406 326 11384.86 291.15 54532.07 88888.00 2014-11-22 05:22:39.906 326 11384.99 291.19 54532.13 88888.00 2014-11-22 05:22:40.406 326 11385.19 291.18 54532.23 88888.00 2014-11-22 05:22:40.906 326 11385.36 291.12 54532.31 88888.00 2014-11-22 05:22:41.406 326 11385.54 291.15 54532.37 88888.00 2014-11-22 05:22:41.906 326 11385.71 291.16 54532.41 88888.00 2014-11-22 05:22:42.406 326 11385.86 291.21 54532.40 88888.00 2014-11-22 05:22:42.906 326 11386.08 291.25 54532.48 88888.00 2014-11-22 05:22:43.406 326 11386.27 291.32 54532.60 88888.00 2014-11-22 05:22:43.906 326 11386.45 291.33 54532.60 88888.00 2014-11-22 05:22:44.406 326 11386.61 291.30 54532.60 88888.00 2014-11-22 05:22:44.906 326 11386.82 291.30 54532.59 88888.00 2014-11-22 05:22:45.406 326 11387.08 291.33 54532.68 88888.00 2014-11-22 05:22:45.906 326 11387.32 291.36 54532.73 88888.00 2014-11-22 05:22:46.406 326 11387.53 291.38 54532.65 88888.00 2014-11-22 05:22:46.906 326 11387.60 291.41 54532.73 88888.00 2014-11-22 05:22:47.406 326 11387.75 291.41 54532.74 88888.00 2014-11-22 05:22:47.906 326 11387.94 291.45 54532.78 88888.00 2014-11-22 05:22:48.406 326 11388.07 291.44 54532.85 88888.00 2014-11-22 05:22:48.906 326 11388.32 291.42 54532.87 88888.00 2014-11-22 05:22:49.406 326 11388.51 291.44 54532.86 88888.00 2014-11-22 05:22:49.906 326 11388.70 291.40 54532.83 88888.00 2014-11-22 05:22:50.406 326 11388.85 291.42 54532.80 88888.00 2014-11-22 05:22:50.906 326 11389.10 291.40 54532.71 88888.00 2014-11-22 05:22:51.406 326 11389.27 291.39 54532.67 88888.00 2014-11-22 05:22:51.906 326 11389.48 291.42 54532.73 88888.00 2014-11-22 05:22:52.406 326 11389.68 291.47 54532.74 88888.00 2014-11-22 05:22:52.906 326 11389.90 291.47 54532.72 88888.00 2014-11-22 05:22:53.406 326 11390.11 291.41 54532.71 88888.00 2014-11-22 05:22:53.906 326 11390.27 291.38 54532.73 88888.00 2014-11-22 05:22:54.406 326 11390.48 291.44 54532.67 88888.00 2014-11-22 05:22:54.906 326 11390.58 291.42 54532.63 88888.00 2014-11-22 05:22:55.406 326 11390.76 291.40 54532.65 88888.00 2014-11-22 05:22:55.906 326 11390.93 291.37 54532.60 88888.00 2014-11-22 05:22:56.406 326 11391.05 291.37 54532.57 88888.00 2014-11-22 05:22:56.906 326 11391.20 291.38 54532.50 88888.00 2014-11-22 05:22:57.406 326 11391.40 291.37 54532.49 88888.00 2014-11-22 05:22:57.906 326 11391.53 291.38 54532.45 88888.00 2014-11-22 05:22:58.406 326 11391.75 291.32 54532.41 88888.00 2014-11-22 05:22:58.906 326 11391.91 291.30 54532.38 88888.00 2014-11-22 05:22:59.406 326 11392.09 291.30 54532.30 88888.00 2014-11-22 05:22:59.906 326 11392.21 291.35 54532.30 88888.00 2014-11-22 05:23:00.406 326 11392.41 291.33 54532.20 88888.00 2014-11-22 05:23:00.906 326 11392.60 291.38 54532.14 88888.00 2014-11-22 05:23:01.406 326 11392.77 291.27 54532.16 88888.00 2014-11-22 05:23:01.906 326 11392.90 291.24 54532.15 88888.00 2014-11-22 05:23:02.406 326 11393.04 291.32 54532.06 88888.00 2014-11-22 05:23:02.906 326 11393.28 291.32 54532.06 88888.00 2014-11-22 05:23:03.406 326 11393.41 291.33 54531.96 88888.00 2014-11-22 05:23:03.906 326 11393.50 291.39 54531.87 88888.00 2014-11-22 05:23:04.406 326 11393.58 291.41 54531.79 88888.00 2014-11-22 05:23:04.906 326 11393.81 291.42 54531.71 88888.00 2014-11-22 05:23:05.406 326 11393.95 291.41 54531.62 88888.00 2014-11-22 05:23:05.906 326 11394.13 291.48 54531.58 88888.00 2014-11-22 05:23:06.406 326 11394.24 291.49 54531.47 88888.00 2014-11-22 05:23:06.906 326 11394.37 291.50 54531.40 88888.00 2014-11-22 05:23:07.406 326 11394.55 291.47 54531.38 88888.00 2014-11-22 05:23:07.906 326 11394.69 291.41 54531.27 88888.00 2014-11-22 05:23:08.406 326 11394.82 291.47 54531.20 88888.00 2014-11-22 05:23:08.906 326 11394.98 291.48 54531.09 88888.00 2014-11-22 05:23:09.406 326 11395.13 291.46 54531.05 88888.00 2014-11-22 05:23:09.906 326 11395.23 291.44 54531.08 88888.00 2014-11-22 05:23:10.406 326 11395.33 291.47 54530.88 88888.00 2014-11-22 05:23:10.906 326 11395.47 291.46 54530.67 88888.00 2014-11-22 05:23:11.406 326 11395.58 291.54 54530.59 88888.00 2014-11-22 05:23:11.906 326 11395.74 291.56 54530.58 88888.00 2014-11-22 05:23:12.406 326 11395.81 291.54 54530.49 88888.00 2014-11-22 05:23:12.906 326 11395.99 291.53 54530.41 88888.00 2014-11-22 05:23:13.406 326 11396.17 291.48 54530.33 88888.00 2014-11-22 05:23:13.906 326 11396.26 291.52 54530.26 88888.00 2014-11-22 05:23:14.406 326 11396.35 291.56 54530.09 88888.00 2014-11-22 05:23:14.906 326 11396.46 291.63 54529.91 88888.00 2014-11-22 05:23:15.406 326 11396.58 291.65 54529.85 88888.00 2014-11-22 05:23:15.906 326 11396.65 291.66 54529.83 88888.00 2014-11-22 05:23:16.406 326 11396.68 291.66 54529.78 88888.00 2014-11-22 05:23:16.906 326 11396.84 291.72 54529.51 88888.00 2014-11-22 05:23:17.406 326 11397.00 291.80 54529.25 88888.00 2014-11-22 05:23:17.906 326 11397.06 291.88 54529.18 88888.00 2014-11-22 05:23:18.406 326 11397.14 291.98 54529.21 88888.00 2014-11-22 05:23:18.906 326 11397.19 291.99 54529.14 88888.00 2014-11-22 05:23:19.406 326 11397.28 292.05 54528.98 88888.00 2014-11-22 05:23:19.906 326 11397.40 292.07 54528.80 88888.00 2014-11-22 05:23:20.406 326 11397.53 292.13 54528.75 88888.00 2014-11-22 05:23:20.906 326 11397.61 292.15 54528.64 88888.00 2014-11-22 05:23:21.406 326 11397.71 292.18 54528.44 88888.00 2014-11-22 05:23:21.906 326 11397.87 292.20 54528.35 88888.00 2014-11-22 05:23:22.406 326 11397.90 292.21 54528.30 88888.00 2014-11-22 05:23:22.906 326 11398.00 292.28 54528.10 88888.00 2014-11-22 05:23:23.406 326 11398.08 292.33 54528.01 88888.00 2014-11-22 05:23:23.906 326 11398.16 292.38 54527.83 88888.00 2014-11-22 05:23:24.406 326 11398.20 292.43 54527.67 88888.00 2014-11-22 05:23:24.906 326 11398.26 292.47 54527.52 88888.00 2014-11-22 05:23:25.406 326 11398.35 292.54 54527.36 88888.00 2014-11-22 05:23:25.906 326 11398.42 292.57 54527.24 88888.00 2014-11-22 05:23:26.406 326 11398.53 292.59 54527.13 88888.00 2014-11-22 05:23:26.906 326 11398.60 292.62 54526.97 88888.00 2014-11-22 05:23:27.406 326 11398.65 292.67 54526.78 88888.00 2014-11-22 05:23:27.906 326 11398.69 292.72 54526.61 88888.00 2014-11-22 05:23:28.406 326 11398.69 292.71 54526.44 88888.00 2014-11-22 05:23:28.906 326 11398.77 292.68 54526.27 88888.00 2014-11-22 05:23:29.406 326 11398.82 292.73 54526.11 88888.00 2014-11-22 05:23:29.906 326 11398.89 292.79 54525.99 88888.00 2014-11-22 05:23:30.406 326 11398.99 292.76 54525.83 88888.00 2014-11-22 05:23:30.906 326 11399.02 292.79 54525.67 88888.00 2014-11-22 05:23:31.406 326 11399.10 292.79 54525.47 88888.00 2014-11-22 05:23:31.906 326 11399.18 292.82 54525.35 88888.00 2014-11-22 05:23:32.406 326 11399.11 292.79 54525.21 88888.00 2014-11-22 05:23:32.906 326 11399.11 292.84 54525.08 88888.00 2014-11-22 05:23:33.406 326 11399.13 292.88 54524.91 88888.00 2014-11-22 05:23:33.906 326 11399.26 292.91 54524.93 88888.00 2014-11-22 05:23:34.406 326 11399.30 292.90 54524.82 88888.00 2014-11-22 05:23:34.906 326 11399.33 292.89 54524.70 88888.00 2014-11-22 05:23:35.406 326 11399.34 292.92 54524.56 88888.00 2014-11-22 05:23:35.906 326 11399.44 292.93 54524.39 88888.00 2014-11-22 05:23:36.406 326 11399.51 292.98 54524.34 88888.00 2014-11-22 05:23:36.906 326 11399.54 293.00 54524.24 88888.00 2014-11-22 05:23:37.406 326 11399.60 292.94 54524.15 88888.00 2014-11-22 05:23:37.906 326 11399.63 292.96 54524.05 88888.00 2014-11-22 05:23:38.406 326 11399.62 293.06 54523.90 88888.00 2014-11-22 05:23:38.906 326 11399.75 293.09 54523.73 88888.00 2014-11-22 05:23:39.406 326 11399.73 293.08 54523.62 88888.00 2014-11-22 05:23:39.906 326 11399.78 293.10 54523.55 88888.00 2014-11-22 05:23:40.406 326 11399.76 293.11 54523.39 88888.00 2014-11-22 05:23:40.906 326 11399.82 293.14 54523.30 88888.00 2014-11-22 05:23:41.406 326 11399.82 293.13 54523.22 88888.00 2014-11-22 05:23:41.906 326 11399.88 293.13 54523.13 88888.00 2014-11-22 05:23:42.406 326 11399.91 293.21 54523.12 88888.00 2014-11-22 05:23:42.906 326 11399.92 293.21 54523.03 88888.00 2014-11-22 05:23:43.406 326 11399.98 293.19 54522.95 88888.00 2014-11-22 05:23:43.906 326 11400.03 293.16 54522.84 88888.00 2014-11-22 05:23:44.406 326 11400.05 293.16 54522.76 88888.00 2014-11-22 05:23:44.906 326 11400.13 293.17 54522.71 88888.00 2014-11-22 05:23:45.406 326 11400.10 293.24 54522.49 88888.00 2014-11-22 05:23:45.906 326 11400.12 293.27 54522.29 88888.00 2014-11-22 05:23:46.406 326 11400.15 293.27 54522.17 88888.00 2014-11-22 05:23:46.906 326 11400.17 293.25 54522.05 88888.00 2014-11-22 05:23:47.406 326 11400.18 293.28 54521.94 88888.00 2014-11-22 05:23:47.906 326 11400.18 293.31 54521.90 88888.00 2014-11-22 05:23:48.406 326 11400.20 293.35 54521.87 88888.00 2014-11-22 05:23:48.906 326 11400.19 293.38 54521.78 88888.00 2014-11-22 05:23:49.406 326 11400.26 293.40 54521.71 88888.00 2014-11-22 05:23:49.906 326 11400.28 293.42 54521.61 88888.00 2014-11-22 05:23:50.406 326 11400.34 293.44 54521.49 88888.00 2014-11-22 05:23:50.906 326 11400.33 293.47 54521.38 88888.00 2014-11-22 05:23:51.406 326 11400.33 293.43 54521.28 88888.00 2014-11-22 05:23:51.906 326 11400.30 293.52 54521.28 88888.00 2014-11-22 05:23:52.406 326 11400.28 293.56 54521.25 88888.00 2014-11-22 05:23:52.906 326 11400.26 293.56 54521.11 88888.00 2014-11-22 05:23:53.406 326 11400.28 293.60 54521.08 88888.00 2014-11-22 05:23:53.906 326 11400.28 293.66 54520.99 88888.00 2014-11-22 05:23:54.406 326 11400.20 293.67 54520.96 88888.00 2014-11-22 05:23:54.906 326 11400.20 293.70 54520.93 88888.00 2014-11-22 05:23:55.406 326 11400.19 293.70 54520.85 88888.00 2014-11-22 05:23:55.906 326 11400.23 293.78 54520.82 88888.00 2014-11-22 05:23:56.406 326 11400.15 293.85 54520.84 88888.00 2014-11-22 05:23:56.906 326 11400.09 293.86 54520.78 88888.00 2014-11-22 05:23:57.406 326 11400.15 293.93 54520.71 88888.00 2014-11-22 05:23:57.906 326 11400.08 294.00 54520.68 88888.00 2014-11-22 05:23:58.406 326 11399.99 293.99 54520.70 88888.00 2014-11-22 05:23:58.906 326 11400.05 294.07 54520.65 88888.00 2014-11-22 05:23:59.406 326 11400.04 294.11 54520.58 88888.00 2014-11-22 05:23:59.906 326 11399.97 294.18 54520.53 88888.00 2014-11-22 05:24:00.406 326 11400.01 294.24 54520.48 88888.00 2014-11-22 05:24:00.906 326 11399.99 294.28 54520.37 88888.00 2014-11-22 05:24:01.406 326 11399.91 294.31 54520.31 88888.00 2014-11-22 05:24:01.906 326 11399.91 294.36 54520.36 88888.00 2014-11-22 05:24:02.406 326 11399.88 294.41 54520.36 88888.00 2014-11-22 05:24:02.906 326 11399.82 294.44 54520.31 88888.00 2014-11-22 05:24:03.406 326 11399.77 294.49 54520.24 88888.00 2014-11-22 05:24:03.906 326 11399.78 294.58 54520.24 88888.00 2014-11-22 05:24:04.406 326 11399.82 294.62 54520.29 88888.00 2014-11-22 05:24:04.906 326 11399.78 294.69 54520.29 88888.00 2014-11-22 05:24:05.406 326 11399.75 294.75 54520.37 88888.00 2014-11-22 05:24:05.906 326 11399.75 294.78 54520.31 88888.00 2014-11-22 05:24:06.406 326 11399.68 294.77 54520.31 88888.00 2014-11-22 05:24:06.906 326 11399.62 294.78 54520.36 88888.00 2014-11-22 05:24:07.406 326 11399.63 294.85 54520.24 88888.00 2014-11-22 05:24:07.906 326 11399.66 294.90 54520.24 88888.00 2014-11-22 05:24:08.406 326 11399.67 294.99 54520.22 88888.00 2014-11-22 05:24:08.906 326 11399.66 295.00 54520.14 88888.00 2014-11-22 05:24:09.406 326 11399.58 295.00 54520.15 88888.00 2014-11-22 05:24:09.906 326 11399.57 295.05 54520.15 88888.00 2014-11-22 05:24:10.406 326 11399.57 295.07 54520.17 88888.00 2014-11-22 05:24:10.906 326 11399.51 295.07 54520.14 88888.00 2014-11-22 05:24:11.406 326 11399.55 295.10 54520.06 88888.00 2014-11-22 05:24:11.906 326 11399.57 295.12 54520.06 88888.00 2014-11-22 05:24:12.406 326 11399.50 295.15 54520.01 88888.00 2014-11-22 05:24:12.906 326 11399.55 295.18 54520.03 88888.00 2014-11-22 05:24:13.406 326 11399.56 295.16 54520.00 88888.00 2014-11-22 05:24:13.906 326 11399.60 295.17 54519.95 88888.00 2014-11-22 05:24:14.406 326 11399.55 295.22 54519.89 88888.00 2014-11-22 05:24:14.906 326 11399.51 295.24 54519.94 88888.00 2014-11-22 05:24:15.406 326 11399.54 295.24 54520.00 88888.00 2014-11-22 05:24:15.906 326 11399.58 295.25 54520.00 88888.00 2014-11-22 05:24:16.406 326 11399.54 295.30 54520.02 88888.00 2014-11-22 05:24:16.906 326 11399.60 295.36 54520.03 88888.00 2014-11-22 05:24:17.406 326 11399.54 295.41 54519.94 88888.00 2014-11-22 05:24:17.906 326 11399.57 295.38 54519.95 88888.00 2014-11-22 05:24:18.406 326 11399.62 295.28 54519.99 88888.00 2014-11-22 05:24:18.906 326 11399.68 295.35 54520.04 88888.00 2014-11-22 05:24:19.406 326 11399.72 295.44 54520.00 88888.00 2014-11-22 05:24:19.906 326 11399.66 295.44 54520.05 88888.00 2014-11-22 05:24:20.406 326 11399.67 295.44 54519.97 88888.00 2014-11-22 05:24:20.906 326 11399.73 295.53 54519.97 88888.00 2014-11-22 05:24:21.406 326 11399.81 295.46 54519.93 88888.00 2014-11-22 05:24:21.906 326 11399.87 295.42 54519.85 88888.00 2014-11-22 05:24:22.406 326 11399.88 295.45 54519.77 88888.00 2014-11-22 05:24:22.906 326 11399.88 295.50 54519.78 88888.00 2014-11-22 05:24:23.406 326 11399.96 295.46 54519.80 88888.00 2014-11-22 05:24:23.906 326 11400.02 295.49 54519.75 88888.00 2014-11-22 05:24:24.406 326 11400.07 295.51 54519.73 88888.00 2014-11-22 05:24:24.906 326 11400.14 295.45 54519.73 88888.00 2014-11-22 05:24:25.406 326 11400.18 295.35 54519.74 88888.00 2014-11-22 05:24:25.906 326 11400.10 295.36 54519.70 88888.00 2014-11-22 05:24:26.406 326 11400.14 295.32 54519.66 88888.00 2014-11-22 05:24:26.906 326 11400.24 295.33 54519.66 88888.00 2014-11-22 05:24:27.406 326 11400.24 295.29 54519.56 88888.00 2014-11-22 05:24:27.906 326 11400.26 295.29 54519.31 88888.00 2014-11-22 05:24:28.406 326 11400.28 295.35 54519.35 88888.00 2014-11-22 05:24:28.906 326 11400.31 295.33 54519.44 88888.00 2014-11-22 05:24:29.406 326 11400.36 295.26 54519.39 88888.00 2014-11-22 05:24:29.906 326 11400.38 295.24 54519.33 88888.00 2014-11-22 05:24:30.406 326 11400.36 295.12 54519.26 88888.00 2014-11-22 05:24:30.906 326 11400.38 295.05 54519.22 88888.00 2014-11-22 05:24:31.406 326 11400.39 295.07 54519.20 88888.00 2014-11-22 05:24:31.906 326 11400.35 295.02 54519.14 88888.00 2014-11-22 05:24:32.406 326 11400.36 295.01 54519.13 88888.00 2014-11-22 05:24:32.906 326 11400.43 294.96 54519.16 88888.00 2014-11-22 05:24:33.406 326 11400.46 294.93 54519.23 88888.00 2014-11-22 05:24:33.906 326 11400.50 294.95 54519.22 88888.00 2014-11-22 05:24:34.406 326 11400.54 294.96 54519.17 88888.00 2014-11-22 05:24:34.906 326 11400.48 294.92 54519.17 88888.00 2014-11-22 05:24:35.406 326 11400.50 294.88 54519.13 88888.00 2014-11-22 05:24:35.906 326 11400.52 294.92 54519.13 88888.00 2014-11-22 05:24:36.406 326 11400.62 294.84 54519.21 88888.00 2014-11-22 05:24:36.906 326 11400.70 294.75 54519.13 88888.00 2014-11-22 05:24:37.406 326 11400.67 294.76 54519.14 88888.00 2014-11-22 05:24:37.906 326 11400.75 294.75 54519.17 88888.00 2014-11-22 05:24:38.406 326 11400.82 294.77 54519.18 88888.00 2014-11-22 05:24:38.906 326 11400.85 294.75 54519.16 88888.00 2014-11-22 05:24:39.406 326 11400.87 294.74 54519.15 88888.00 2014-11-22 05:24:39.906 326 11400.96 294.75 54519.07 88888.00 2014-11-22 05:24:40.406 326 11401.03 294.66 54519.12 88888.00 2014-11-22 05:24:40.906 326 11401.06 294.63 54519.16 88888.00 2014-11-22 05:24:41.406 326 11401.09 294.61 54519.18 88888.00 2014-11-22 05:24:41.906 326 11401.11 294.61 54519.18 88888.00 2014-11-22 05:24:42.406 326 11401.19 294.50 54519.14 88888.00 2014-11-22 05:24:42.906 326 11401.28 294.44 54519.14 88888.00 2014-11-22 05:24:43.406 326 11401.23 294.44 54519.07 88888.00 2014-11-22 05:24:43.906 326 11401.24 294.41 54519.04 88888.00 2014-11-22 05:24:44.406 326 11401.33 294.32 54519.05 88888.00 2014-11-22 05:24:44.906 326 11401.35 294.37 54519.07 88888.00 2014-11-22 05:24:45.406 326 11401.39 294.40 54518.97 88888.00 2014-11-22 05:24:45.906 326 11401.37 294.33 54518.96 88888.00 2014-11-22 05:24:46.406 326 11401.43 294.31 54518.96 88888.00 2014-11-22 05:24:46.906 326 11401.51 294.24 54518.95 88888.00 2014-11-22 05:24:47.406 326 11401.45 294.22 54518.94 88888.00 2014-11-22 05:24:47.906 326 11401.51 294.17 54518.90 88888.00 2014-11-22 05:24:48.406 326 11401.61 294.12 54518.92 88888.00 2014-11-22 05:24:48.906 326 11401.64 294.10 54518.97 88888.00 2014-11-22 05:24:49.406 326 11401.58 294.12 54518.94 88888.00 2014-11-22 05:24:49.906 326 11401.56 294.04 54518.94 88888.00 2014-11-22 05:24:50.406 326 11401.56 293.99 54518.86 88888.00 2014-11-22 05:24:50.906 326 11401.58 294.01 54518.89 88888.00 2014-11-22 05:24:51.406 326 11401.63 293.97 54518.94 88888.00 2014-11-22 05:24:51.906 326 11401.66 293.87 54518.94 88888.00 2014-11-22 05:24:52.406 326 11401.59 293.89 54518.91 88888.00 2014-11-22 05:24:52.906 326 11401.61 293.86 54518.98 88888.00 2014-11-22 05:24:53.406 326 11401.64 293.78 54518.96 88888.00 2014-11-22 05:24:53.906 326 11401.65 293.74 54518.78 88888.00 2014-11-22 05:24:54.406 326 11401.60 293.72 54518.87 88888.00 2014-11-22 05:24:54.906 326 11401.58 293.83 54518.90 88888.00 2014-11-22 05:24:55.406 326 11401.50 293.81 54518.87 88888.00 2014-11-22 05:24:55.906 326 11401.56 293.75 54518.83 88888.00 2014-11-22 05:24:56.406 326 11401.55 293.69 54518.87 88888.00 2014-11-22 05:24:56.906 326 11401.54 293.64 54518.80 88888.00 2014-11-22 05:24:57.406 326 11401.54 293.58 54518.79 88888.00 2014-11-22 05:24:57.906 326 11401.45 293.51 54518.73 88888.00 2014-11-22 05:24:58.406 326 11401.50 293.55 54518.78 88888.00 2014-11-22 05:24:58.906 326 11401.48 293.50 54518.79 88888.00 2014-11-22 05:24:59.406 326 11401.45 293.42 54518.81 88888.00 2014-11-22 05:24:59.906 326 11401.49 293.38 54518.80 88888.00 2014-11-22 05:25:00.406 326 11401.38 293.42 54518.78 88888.00 2014-11-22 05:25:00.906 326 11401.39 293.39 54518.72 88888.00 2014-11-22 05:25:01.406 326 11401.43 293.26 54518.72 88888.00 2014-11-22 05:25:01.906 326 11401.29 293.24 54518.81 88888.00 2014-11-22 05:25:02.407 326 11401.27 293.22 54518.81 88888.00 2014-11-22 05:25:02.907 326 11401.25 293.17 54518.81 88888.00 2014-11-22 05:25:03.407 326 11401.18 293.10 54518.85 88888.00 2014-11-22 05:25:03.907 326 11401.16 293.11 54518.83 88888.00 2014-11-22 05:25:04.407 326 11401.09 293.10 54518.85 88888.00 2014-11-22 05:25:04.907 326 11401.11 293.07 54518.88 88888.00 2014-11-22 05:25:05.407 326 11401.08 293.02 54518.87 88888.00 2014-11-22 05:25:05.907 326 11401.09 293.00 54518.90 88888.00 2014-11-22 05:25:06.407 326 11400.97 292.94 54518.86 88888.00 2014-11-22 05:25:06.907 326 11400.97 292.88 54518.91 88888.00 2014-11-22 05:25:07.407 326 11400.93 292.83 54518.96 88888.00 2014-11-22 05:25:07.907 326 11400.91 292.79 54518.94 88888.00 2014-11-22 05:25:08.407 326 11400.87 292.82 54519.05 88888.00 2014-11-22 05:25:08.907 326 11400.85 292.81 54519.05 88888.00 2014-11-22 05:25:09.407 326 11400.85 292.77 54518.95 88888.00 2014-11-22 05:25:09.907 326 11400.70 292.79 54518.96 88888.00 2014-11-22 05:25:10.407 326 11400.62 292.74 54519.01 88888.00 2014-11-22 05:25:10.907 326 11400.61 292.71 54518.96 88888.00 2014-11-22 05:25:11.407 326 11400.50 292.64 54519.00 88888.00 2014-11-22 05:25:11.907 326 11400.50 292.63 54519.06 88888.00 2014-11-22 05:25:12.407 326 11400.50 292.64 54519.05 88888.00 2014-11-22 05:25:12.907 326 11400.41 292.62 54519.14 88888.00 2014-11-22 05:25:13.407 326 11400.39 292.58 54519.23 88888.00 2014-11-22 05:25:13.907 326 11400.34 292.55 54519.26 88888.00 2014-11-22 05:25:14.407 326 11400.38 292.52 54519.22 88888.00 2014-11-22 05:25:14.907 326 11400.28 292.50 54519.20 88888.00 2014-11-22 05:25:15.407 326 11400.24 292.43 54519.24 88888.00 2014-11-22 05:25:15.907 326 11400.19 292.40 54519.30 88888.00 2014-11-22 05:25:16.407 326 11400.22 292.34 54519.25 88888.00 2014-11-22 05:25:16.907 326 11400.18 292.32 54519.26 88888.00 2014-11-22 05:25:17.407 326 11400.12 292.22 54519.24 88888.00 2014-11-22 05:25:17.907 326 11400.12 292.15 54519.27 88888.00 2014-11-22 05:25:18.407 326 11400.08 292.12 54519.31 88888.00 2014-11-22 05:25:18.907 326 11400.05 292.08 54519.24 88888.00 2014-11-22 05:25:19.407 326 11399.99 291.98 54519.18 88888.00 2014-11-22 05:25:19.907 326 11399.99 291.90 54519.25 88888.00 2014-11-22 05:25:20.407 326 11400.02 291.89 54519.31 88888.00 2014-11-22 05:25:20.907 326 11399.93 291.89 54519.44 88888.00 2014-11-22 05:25:21.407 326 11399.87 291.87 54519.42 88888.00 2014-11-22 05:25:21.907 326 11399.77 291.74 54519.38 88888.00 2014-11-22 05:25:22.407 326 11399.76 291.70 54519.35 88888.00 2014-11-22 05:25:22.907 326 11399.77 291.63 54519.39 88888.00 2014-11-22 05:25:23.407 326 11399.72 291.50 54519.41 88888.00 2014-11-22 05:25:23.907 326 11399.72 291.44 54519.41 88888.00 2014-11-22 05:25:24.407 326 11399.63 291.39 54519.41 88888.00 2014-11-22 05:25:24.907 326 11399.60 291.33 54519.49 88888.00 2014-11-22 05:25:25.407 326 11399.71 291.30 54519.51 88888.00 2014-11-22 05:25:25.907 326 11399.75 291.27 54519.56 88888.00 2014-11-22 05:25:26.407 326 11399.62 291.27 54519.64 88888.00 2014-11-22 05:25:26.907 326 11399.54 291.24 54519.65 88888.00 2014-11-22 05:25:27.407 326 11399.51 291.24 54519.75 88888.00 2014-11-22 05:25:27.907 326 11399.52 291.18 54519.77 88888.00 2014-11-22 05:25:28.407 326 11399.49 291.18 54519.77 88888.00 2014-11-22 05:25:28.907 326 11399.49 291.21 54519.83 88888.00 2014-11-22 05:25:29.407 326 11399.51 291.16 54519.87 88888.00 2014-11-22 05:25:29.907 326 11399.42 291.15 54520.01 88888.00 2014-11-22 05:25:30.407 326 11399.36 291.12 54520.08 88888.00 2014-11-22 05:25:30.907 326 11399.36 291.14 54520.10 88888.00 2014-11-22 05:25:31.407 326 11399.40 291.19 54520.17 88888.00 2014-11-22 05:25:31.907 326 11399.36 291.18 54520.24 88888.00 2014-11-22 05:25:32.407 326 11399.29 291.13 54520.28 88888.00 2014-11-22 05:25:32.907 326 11399.16 291.18 54520.38 88888.00 2014-11-22 05:25:33.407 326 11399.19 291.20 54520.47 88888.00 2014-11-22 05:25:33.907 326 11399.13 291.24 54520.49 88888.00 2014-11-22 05:25:34.407 326 11399.11 291.25 54520.59 88888.00 2014-11-22 05:25:34.907 326 11399.13 291.28 54520.66 88888.00 2014-11-22 05:25:35.407 326 11399.09 291.24 54520.67 88888.00 2014-11-22 05:25:35.907 326 11399.05 291.27 54520.72 88888.00 2014-11-22 05:25:36.407 326 11399.04 291.36 54520.76 88888.00 2014-11-22 05:25:36.907 326 11399.00 291.36 54520.88 88888.00 2014-11-22 05:25:37.407 326 11399.04 291.35 54520.96 88888.00 2014-11-22 05:25:37.907 326 11399.02 291.41 54520.98 88888.00 2014-11-22 05:25:38.407 326 11398.99 291.48 54521.09 88888.00 2014-11-22 05:25:38.907 326 11398.93 291.42 54521.18 88888.00 2014-11-22 05:25:39.407 326 11398.95 291.41 54521.29 88888.00 2014-11-22 05:25:39.907 326 11398.90 291.41 54521.44 88888.00 2014-11-22 05:25:40.407 326 11398.89 291.38 54521.51 88888.00 2014-11-22 05:25:40.907 326 11398.87 291.37 54521.60 88888.00 2014-11-22 05:25:41.407 326 11398.87 291.45 54521.64 88888.00 2014-11-22 05:25:41.907 326 11398.82 291.48 54521.70 88888.00 2014-11-22 05:25:42.407 326 11398.86 291.42 54521.82 88888.00 2014-11-22 05:25:42.907 326 11398.87 291.42 54521.89 88888.00 2014-11-22 05:25:43.407 326 11398.92 291.49 54521.96 88888.00 2014-11-22 05:25:43.907 326 11398.88 291.44 54522.06 88888.00 2014-11-22 05:25:44.407 326 11398.83 291.42 54522.17 88888.00 2014-11-22 05:25:44.907 326 11398.87 291.40 54522.13 88888.00 2014-11-22 05:25:45.407 326 11398.84 291.44 54522.22 88888.00 2014-11-22 05:25:45.907 326 11398.82 291.50 54522.38 88888.00 2014-11-22 05:25:46.407 326 11398.95 291.56 54522.43 88888.00 2014-11-22 05:25:46.907 326 11398.90 291.54 54522.51 88888.00 2014-11-22 05:25:47.407 326 11398.84 291.54 54522.57 88888.00 2014-11-22 05:25:47.907 326 11398.84 291.54 54522.68 88888.00 2014-11-22 05:25:48.407 326 11398.82 291.52 54522.69 88888.00 2014-11-22 05:25:48.907 326 11398.84 291.52 54522.76 88888.00 2014-11-22 05:25:49.407 326 11398.86 291.56 54522.84 88888.00 2014-11-22 05:25:49.907 326 11398.92 291.61 54522.98 88888.00 2014-11-22 05:25:50.407 326 11399.00 291.59 54523.02 88888.00 2014-11-22 05:25:50.907 326 11399.00 291.56 54523.03 88888.00 2014-11-22 05:25:51.407 326 11399.04 291.61 54523.09 88888.00 2014-11-22 05:25:51.907 326 11399.14 291.64 54523.11 88888.00 2014-11-22 05:25:52.407 326 11399.16 291.65 54523.19 88888.00 2014-11-22 05:25:52.907 326 11399.14 291.69 54523.27 88888.00 2014-11-22 05:25:53.407 326 11399.14 291.69 54523.35 88888.00 2014-11-22 05:25:53.907 326 11399.19 291.66 54523.42 88888.00 2014-11-22 05:25:54.407 326 11399.29 291.71 54523.47 88888.00 2014-11-22 05:25:54.907 326 11399.36 291.73 54523.54 88888.00 2014-11-22 05:25:55.407 326 11399.36 291.73 54523.61 88888.00 2014-11-22 05:25:55.907 326 11399.49 291.72 54523.60 88888.00 2014-11-22 05:25:56.407 326 11399.55 291.75 54523.73 88888.00 2014-11-22 05:25:56.907 326 11399.54 291.78 54523.81 88888.00 2014-11-22 05:25:57.407 326 11399.60 291.82 54523.86 88888.00 2014-11-22 05:25:57.907 326 11399.65 291.79 54523.85 88888.00 2014-11-22 05:25:58.407 326 11399.66 291.84 54523.94 88888.00 2014-11-22 05:25:58.907 326 11399.63 291.83 54524.08 88888.00 2014-11-22 05:25:59.407 326 11399.77 291.82 54524.10 88888.00 2014-11-22 05:25:59.907 326 11399.87 291.86 54524.16 88888.00 2014-11-22 05:26:00.407 326 11399.93 291.89 54524.13 88888.00 2014-11-22 05:26:00.907 326 11399.93 291.91 54524.21 88888.00 2014-11-22 05:26:01.407 326 11399.89 291.91 54524.36 88888.00 2014-11-22 05:26:01.907 326 11400.03 291.92 54524.38 88888.00 2014-11-22 05:26:02.407 326 11400.08 291.91 54524.39 88888.00 2014-11-22 05:26:02.907 326 11400.12 291.89 54524.44 88888.00 2014-11-22 05:26:03.407 326 11400.20 291.88 54524.52 88888.00 2014-11-22 05:26:03.907 326 11400.20 291.86 54524.67 88888.00 2014-11-22 05:26:04.407 326 11400.29 291.88 54524.73 88888.00 2014-11-22 05:26:04.907 326 11400.30 291.90 54524.66 88888.00 2014-11-22 05:26:05.407 326 11400.38 291.91 54524.64 88888.00 2014-11-22 05:26:05.907 326 11400.46 291.87 54524.71 88888.00 2014-11-22 05:26:06.407 326 11400.52 291.84 54524.69 88888.00 2014-11-22 05:26:06.907 326 11400.55 291.90 54524.71 88888.00 2014-11-22 05:26:07.407 326 11400.62 291.91 54524.74 88888.00 2014-11-22 05:26:07.907 326 11400.71 291.87 54524.82 88888.00 2014-11-22 05:26:08.407 326 11400.75 291.80 54524.87 88888.00 2014-11-22 05:26:08.907 326 11400.85 291.86 54524.89 88888.00 2014-11-22 05:26:09.407 326 11400.82 291.83 54524.96 88888.00 2014-11-22 05:26:09.907 326 11400.90 291.84 54525.01 88888.00 2014-11-22 05:26:10.407 326 11401.02 291.87 54525.02 88888.00 2014-11-22 05:26:10.907 326 11401.12 291.94 54525.02 88888.00 2014-11-22 05:26:11.407 326 11401.18 291.94 54525.13 88888.00 2014-11-22 05:26:11.907 326 11401.27 291.88 54525.24 88888.00 2014-11-22 05:26:12.407 326 11401.33 291.84 54525.26 88888.00 2014-11-22 05:26:12.907 326 11401.48 291.87 54525.30 88888.00 2014-11-22 05:26:13.407 326 11401.54 291.88 54525.27 88888.00 2014-11-22 05:26:13.907 326 11401.69 291.90 54525.21 88888.00 2014-11-22 05:26:14.407 326 11401.72 291.89 54525.23 88888.00 2014-11-22 05:26:14.907 326 11401.79 291.90 54525.22 88888.00 2014-11-22 05:26:15.407 326 11401.86 291.89 54525.17 88888.00 2014-11-22 05:26:15.907 326 11401.97 291.88 54525.15 88888.00 2014-11-22 05:26:16.407 326 11402.05 291.89 54525.24 88888.00 2014-11-22 05:26:16.907 326 11402.16 291.88 54525.29 88888.00 2014-11-22 05:26:17.407 326 11402.22 291.92 54525.26 88888.00 2014-11-22 05:26:17.907 326 11402.33 291.97 54525.22 88888.00 2014-11-22 05:26:18.407 326 11402.49 291.96 54525.19 88888.00 2014-11-22 05:26:18.907 326 11402.60 291.95 54525.22 88888.00 2014-11-22 05:26:19.407 326 11402.76 291.99 54525.31 88888.00 2014-11-22 05:26:19.907 326 11402.82 292.00 54525.31 88888.00 2014-11-22 05:26:20.407 326 11402.92 291.99 54525.27 88888.00 2014-11-22 05:26:20.907 326 11403.08 291.99 54525.29 88888.00 2014-11-22 05:26:21.407 326 11403.07 292.01 54525.27 88888.00 2014-11-22 05:26:21.907 326 11403.21 291.99 54525.19 88888.00 2014-11-22 05:26:22.407 326 11403.31 292.04 54525.20 88888.00 2014-11-22 05:26:22.907 326 11403.42 292.08 54525.19 88888.00 2014-11-22 05:26:23.407 326 11403.60 292.07 54525.20 88888.00 2014-11-22 05:26:23.907 326 11403.71 292.06 54525.18 88888.00 2014-11-22 05:26:24.407 326 11403.93 292.07 54525.21 88888.00 2014-11-22 05:26:24.907 326 11404.06 292.12 54525.13 88888.00 2014-11-22 05:26:25.407 326 11404.10 292.11 54525.10 88888.00 2014-11-22 05:26:25.907 326 11404.26 292.13 54525.14 88888.00 2014-11-22 05:26:26.407 326 11404.41 292.21 54525.09 88888.00 2014-11-22 05:26:26.907 326 11404.53 292.20 54525.09 88888.00 2014-11-22 05:26:27.407 326 11404.62 292.25 54525.04 88888.00 2014-11-22 05:26:27.907 326 11404.80 292.30 54525.03 88888.00 2014-11-22 05:26:28.407 326 11404.90 292.32 54524.94 88888.00 2014-11-22 05:26:28.907 326 11405.04 292.32 54524.91 88888.00 2014-11-22 05:26:29.407 326 11405.19 292.32 54524.88 88888.00 2014-11-22 05:26:29.907 326 11405.32 292.40 54524.86 88888.00 2014-11-22 05:26:30.407 326 11405.43 292.38 54524.86 88888.00 2014-11-22 05:26:30.907 326 11405.58 292.41 54524.79 88888.00 2014-11-22 05:26:31.407 326 11405.71 292.42 54524.76 88888.00 2014-11-22 05:26:31.907 326 11405.84 292.40 54524.74 88888.00 2014-11-22 05:26:32.407 326 11405.92 292.40 54524.71 88888.00 2014-11-22 05:26:32.907 326 11406.10 292.45 54524.66 88888.00 2014-11-22 05:26:33.407 326 11406.15 292.48 54524.66 88888.00 2014-11-22 05:26:33.907 326 11406.24 292.49 54524.66 88888.00 2014-11-22 05:26:34.407 326 11406.36 292.51 54524.65 88888.00 2014-11-22 05:26:34.907 326 11406.52 292.52 54524.60 88888.00 2014-11-22 05:26:35.407 326 11406.66 292.54 54524.51 88888.00 2014-11-22 05:26:35.907 326 11406.83 292.54 54524.41 88888.00 2014-11-22 05:26:36.407 326 11406.93 292.56 54524.34 88888.00 2014-11-22 05:26:36.907 326 11407.09 292.57 54524.38 88888.00 2014-11-22 05:26:37.407 326 11407.19 292.51 54524.39 88888.00 2014-11-22 05:26:37.907 326 11407.31 292.50 54524.33 88888.00 2014-11-22 05:26:38.407 326 11407.51 292.54 54524.31 88888.00 2014-11-22 05:26:38.907 326 11407.59 292.54 54524.23 88888.00 2014-11-22 05:26:39.407 326 11407.76 292.58 54524.10 88888.00 2014-11-22 05:26:39.907 326 11407.89 292.56 54524.04 88888.00 2014-11-22 05:26:40.407 326 11408.02 292.55 54524.04 88888.00 2014-11-22 05:26:40.907 326 11408.18 292.58 54524.03 88888.00 2014-11-22 05:26:41.407 326 11408.23 292.57 54524.03 88888.00 2014-11-22 05:26:41.907 326 11408.29 292.59 54523.99 88888.00 2014-11-22 05:26:42.407 326 11408.40 292.60 54524.01 88888.00 2014-11-22 05:26:42.907 326 11408.60 292.58 54523.92 88888.00 2014-11-22 05:26:43.407 326 11408.76 292.56 54523.85 88888.00 2014-11-22 05:26:43.907 326 11408.82 292.63 54523.86 88888.00 2014-11-22 05:26:44.407 326 11408.95 292.67 54523.77 88888.00 2014-11-22 05:26:44.907 326 11409.11 292.70 54523.70 88888.00 2014-11-22 05:26:45.407 326 11409.21 292.75 54523.57 88888.00 2014-11-22 05:26:45.907 326 11409.33 292.75 54523.59 88888.00 2014-11-22 05:26:46.407 326 11409.42 292.79 54523.56 88888.00 2014-11-22 05:26:46.907 326 11409.55 292.81 54523.55 88888.00 2014-11-22 05:26:47.407 326 11409.68 292.74 54523.51 88888.00 2014-11-22 05:26:47.907 326 11409.77 292.74 54523.53 88888.00 2014-11-22 05:26:48.407 326 11409.91 292.76 54523.51 88888.00 2014-11-22 05:26:48.907 326 11410.07 292.72 54523.43 88888.00 2014-11-22 05:26:49.407 326 11410.23 292.79 54523.39 88888.00 2014-11-22 05:26:49.907 326 11410.38 292.81 54523.31 88888.00 2014-11-22 05:26:50.407 326 11410.52 292.83 54523.28 88888.00 2014-11-22 05:26:50.907 326 11410.54 292.88 54523.27 88888.00 2014-11-22 05:26:51.407 326 11410.60 292.91 54523.20 88888.00 2014-11-22 05:26:51.907 326 11410.78 292.87 54523.09 88888.00 2014-11-22 05:26:52.407 326 11410.89 292.90 54523.15 88888.00 2014-11-22 05:26:52.907 326 11411.00 292.97 54523.19 88888.00 2014-11-22 05:26:53.407 326 11411.07 293.00 54523.21 88888.00 2014-11-22 05:26:53.907 326 11411.21 293.06 54523.18 88888.00 2014-11-22 05:26:54.407 326 11411.31 293.09 54523.15 88888.00 2014-11-22 05:26:54.907 326 11411.39 293.19 54523.15 88888.00 2014-11-22 05:26:55.407 326 11411.49 293.23 54523.03 88888.00 2014-11-22 05:26:55.907 326 11411.60 293.27 54522.95 88888.00 2014-11-22 05:26:56.407 326 11411.67 293.31 54522.95 88888.00 2014-11-22 05:26:56.907 326 11411.75 293.35 54522.98 88888.00 2014-11-22 05:26:57.407 326 11411.88 293.47 54522.93 88888.00 2014-11-22 05:26:57.907 326 11411.99 293.51 54522.89 88888.00 2014-11-22 05:26:58.407 326 11412.05 293.53 54522.90 88888.00 2014-11-22 05:26:58.907 326 11412.16 293.61 54522.89 88888.00 2014-11-22 05:26:59.407 326 11412.22 293.69 54522.83 88888.00 2014-11-22 05:26:59.907 326 11412.25 293.72 54522.78 88888.00 2014-11-22 05:27:00.407 326 11412.33 293.75 54522.80 88888.00 2014-11-22 05:27:00.907 326 11412.51 293.81 54522.75 88888.00 2014-11-22 05:27:01.407 326 11412.59 293.89 54522.72 88888.00 2014-11-22 05:27:01.907 326 11412.57 294.02 54522.64 88888.00 2014-11-22 05:27:02.407 326 11412.75 294.07 54522.63 88888.00 2014-11-22 05:27:02.907 326 11412.84 294.15 54522.59 88888.00 2014-11-22 05:27:03.407 326 11412.94 294.17 54522.56 88888.00 2014-11-22 05:27:03.907 326 11413.00 294.25 54522.61 88888.00 2014-11-22 05:27:04.407 326 11413.13 294.32 54522.57 88888.00 2014-11-22 05:27:04.907 326 11413.10 294.39 54522.52 88888.00 2014-11-22 05:27:05.407 326 11413.26 294.43 54522.55 88888.00 2014-11-22 05:27:05.907 326 11413.37 294.52 54522.55 88888.00 2014-11-22 05:27:06.407 326 11413.34 294.56 54522.57 88888.00 2014-11-22 05:27:06.907 326 11413.31 294.71 54522.56 88888.00 2014-11-22 05:27:07.407 326 11413.45 294.85 54522.55 88888.00 2014-11-22 05:27:07.907 326 11413.48 294.93 54522.61 88888.00 2014-11-22 05:27:08.407 326 11413.61 294.99 54522.64 88888.00 2014-11-22 05:27:08.907 326 11413.67 295.09 54522.58 88888.00 2014-11-22 05:27:09.407 326 11413.69 295.16 54522.71 88888.00 2014-11-22 05:27:09.907 326 11413.74 295.18 54522.73 88888.00 2014-11-22 05:27:10.407 326 11413.83 295.26 54522.78 88888.00 2014-11-22 05:27:10.907 326 11413.84 295.38 54522.81 88888.00 2014-11-22 05:27:11.407 326 11413.93 295.47 54522.84 88888.00 2014-11-22 05:27:11.907 326 11414.04 295.53 54522.78 88888.00 2014-11-22 05:27:12.407 326 11414.09 295.61 54522.76 88888.00 2014-11-22 05:27:12.907 326 11414.19 295.72 54522.74 88888.00 2014-11-22 05:27:13.407 326 11414.23 295.80 54522.77 88888.00 2014-11-22 05:27:13.907 326 11414.23 295.86 54522.83 88888.00 2014-11-22 05:27:14.407 326 11414.34 295.95 54522.85 88888.00 2014-11-22 05:27:14.907 326 11414.30 296.10 54522.89 88888.00 2014-11-22 05:27:15.407 326 11414.35 296.14 54522.86 88888.00 2014-11-22 05:27:15.907 326 11414.39 296.18 54522.85 88888.00 2014-11-22 05:27:16.407 326 11414.39 296.21 54522.85 88888.00 2014-11-22 05:27:16.907 326 11414.49 296.28 54522.91 88888.00 2014-11-22 05:27:17.407 326 11414.61 296.30 54522.86 88888.00 2014-11-22 05:27:17.907 326 11414.63 296.43 54522.73 88888.00 2014-11-22 05:27:18.407 326 11414.63 296.57 54522.81 88888.00 2014-11-22 05:27:18.907 326 11414.74 296.69 54523.02 88888.00 2014-11-22 05:27:19.407 326 11414.77 296.76 54522.98 88888.00 2014-11-22 05:27:19.907 326 11414.82 296.82 54522.92 88888.00 2014-11-22 05:27:20.407 326 11414.86 296.87 54522.98 88888.00 2014-11-22 05:27:20.907 326 11414.89 296.89 54522.98 88888.00 2014-11-22 05:27:21.407 326 11414.91 296.93 54522.94 88888.00 2014-11-22 05:27:21.907 326 11414.99 296.97 54522.99 88888.00 2014-11-22 05:27:22.407 326 11415.05 296.98 54523.02 88888.00 2014-11-22 05:27:22.907 326 11415.24 297.03 54523.01 88888.00 2014-11-22 05:27:23.407 326 11415.26 297.05 54523.06 88888.00 2014-11-22 05:27:23.907 326 11415.24 297.12 54523.09 88888.00 2014-11-22 05:27:24.407 326 11415.31 297.20 54523.13 88888.00 2014-11-22 05:27:24.907 326 11415.35 297.27 54523.16 88888.00 2014-11-22 05:27:25.407 326 11415.41 297.29 54523.10 88888.00 2014-11-22 05:27:25.907 326 11415.47 297.35 54523.10 88888.00 2014-11-22 05:27:26.407 326 11415.55 297.36 54523.07 88888.00 2014-11-22 05:27:26.907 326 11415.65 297.36 54523.20 88888.00 2014-11-22 05:27:27.407 326 11415.71 297.43 54523.16 88888.00 2014-11-22 05:27:27.907 326 11415.67 297.49 54523.16 88888.00 2014-11-22 05:27:28.407 326 11415.65 297.52 54523.16 88888.00 2014-11-22 05:27:28.907 326 11415.78 297.58 54523.19 88888.00 2014-11-22 05:27:29.407 326 11415.87 297.61 54523.20 88888.00 2014-11-22 05:27:29.907 326 11415.94 297.64 54523.21 88888.00 2014-11-22 05:27:30.407 326 11416.01 297.66 54523.20 88888.00 2014-11-22 05:27:30.907 326 11416.03 297.72 54523.20 88888.00 2014-11-22 05:27:31.407 326 11416.07 297.75 54523.19 88888.00 2014-11-22 05:27:31.907 326 11416.19 297.81 54523.24 88888.00 2014-11-22 05:27:32.407 326 11416.22 297.86 54523.20 88888.00 2014-11-22 05:27:32.907 326 11416.23 297.89 54523.16 88888.00 2014-11-22 05:27:33.407 326 11416.36 297.91 54523.18 88888.00 2014-11-22 05:27:33.907 326 11416.39 297.92 54523.25 88888.00 2014-11-22 05:27:34.407 326 11416.41 297.96 54523.24 88888.00 2014-11-22 05:27:34.907 326 11416.46 297.97 54523.29 88888.00 2014-11-22 05:27:35.407 326 11416.53 297.97 54523.36 88888.00 2014-11-22 05:27:35.907 326 11416.59 298.03 54523.33 88888.00 2014-11-22 05:27:36.407 326 11416.67 298.05 54523.36 88888.00 2014-11-22 05:27:36.907 326 11416.79 298.04 54523.39 88888.00 2014-11-22 05:27:37.407 326 11416.88 298.04 54523.44 88888.00 2014-11-22 05:27:37.907 326 11416.90 298.09 54523.43 88888.00 2014-11-22 05:27:38.407 326 11416.91 298.06 54523.45 88888.00 2014-11-22 05:27:38.907 326 11417.07 298.04 54523.44 88888.00 2014-11-22 05:27:39.407 326 11417.04 298.03 54523.43 88888.00 2014-11-22 05:27:39.907 326 11417.06 298.05 54523.42 88888.00 2014-11-22 05:27:40.407 326 11417.14 298.06 54523.51 88888.00 2014-11-22 05:27:40.907 326 11417.26 298.06 54523.47 88888.00 2014-11-22 05:27:41.407 326 11417.29 298.04 54523.55 88888.00 2014-11-22 05:27:41.907 326 11417.32 298.05 54523.55 88888.00 2014-11-22 05:27:42.407 326 11417.34 298.05 54523.53 88888.00 2014-11-22 05:27:42.907 326 11417.47 298.05 54523.54 88888.00 2014-11-22 05:27:43.407 326 11417.60 298.08 54523.50 88888.00 2014-11-22 05:27:43.907 326 11417.66 298.11 54523.50 88888.00 2014-11-22 05:27:44.407 326 11417.66 298.07 54523.40 88888.00 2014-11-22 05:27:44.907 326 11417.70 298.00 54523.43 88888.00 2014-11-22 05:27:45.407 326 11417.80 297.99 54523.46 88888.00 2014-11-22 05:27:45.907 326 11417.91 297.99 54523.50 88888.00 2014-11-22 05:27:46.407 326 11417.98 298.01 54523.56 88888.00 2014-11-22 05:27:46.907 326 11418.06 298.04 54523.56 88888.00 2014-11-22 05:27:47.407 326 11418.06 298.05 54523.56 88888.00 2014-11-22 05:27:47.907 326 11418.12 298.08 54523.55 88888.00 2014-11-22 05:27:48.407 326 11418.21 298.14 54523.48 88888.00 2014-11-22 05:27:48.907 326 11418.29 298.14 54523.52 88888.00 2014-11-22 05:27:49.407 326 11418.38 298.06 54523.53 88888.00 2014-11-22 05:27:49.907 326 11418.39 298.11 54523.59 88888.00 2014-11-22 05:27:50.407 326 11418.42 298.09 54523.68 88888.00 2014-11-22 05:27:50.907 326 11418.49 298.06 54523.65 88888.00 2014-11-22 05:27:51.407 326 11418.52 298.07 54523.63 88888.00 2014-11-22 05:27:51.907 326 11418.54 298.13 54523.61 88888.00 2014-11-22 05:27:52.407 326 11418.62 298.14 54523.61 88888.00 2014-11-22 05:27:52.907 326 11418.68 298.16 54523.60 88888.00 2014-11-22 05:27:53.407 326 11418.70 298.20 54523.64 88888.00 2014-11-22 05:27:53.907 326 11418.74 298.20 54523.65 88888.00 2014-11-22 05:27:54.407 326 11418.78 298.23 54523.62 88888.00 2014-11-22 05:27:54.907 326 11418.81 298.28 54523.61 88888.00 2014-11-22 05:27:55.407 326 11418.83 298.26 54523.69 88888.00 2014-11-22 05:27:55.907 326 11418.85 298.26 54523.70 88888.00 2014-11-22 05:27:56.407 326 11418.89 298.29 54523.68 88888.00 2014-11-22 05:27:56.907 326 11418.91 298.32 54523.69 88888.00 2014-11-22 05:27:57.407 326 11418.94 298.39 54523.65 88888.00 2014-11-22 05:27:57.907 326 11418.94 298.38 54523.69 88888.00 2014-11-22 05:27:58.407 326 11419.01 298.39 54523.73 88888.00 2014-11-22 05:27:58.907 326 11419.15 298.40 54523.83 88888.00 2014-11-22 05:27:59.407 326 11419.16 298.39 54523.80 88888.00 2014-11-22 05:27:59.907 326 11419.15 298.38 54523.64 88888.00 2014-11-22 05:28:00.407 326 11419.15 298.37 54523.64 88888.00 2014-11-22 05:28:00.907 326 11419.17 298.43 54523.72 88888.00 2014-11-22 05:28:01.407 326 11419.21 298.49 54523.81 88888.00 2014-11-22 05:28:01.907 326 11419.26 298.47 54523.82 88888.00 2014-11-22 05:28:02.407 326 11419.18 298.49 54523.88 88888.00 2014-11-22 05:28:02.907 326 11419.25 298.51 54523.83 88888.00 2014-11-22 05:28:03.407 326 11419.27 298.54 54523.90 88888.00 2014-11-22 05:28:03.907 326 11419.30 298.55 54523.87 88888.00 2014-11-22 05:28:04.407 326 11419.32 298.59 54523.96 88888.00 2014-11-22 05:28:04.907 326 11419.41 298.63 54523.99 88888.00 2014-11-22 05:28:05.407 326 11419.48 298.65 54524.01 88888.00 2014-11-22 05:28:05.907 326 11419.52 298.66 54524.01 88888.00 2014-11-22 05:28:06.407 326 11419.54 298.59 54523.99 88888.00 2014-11-22 05:28:06.907 326 11419.52 298.60 54523.97 88888.00 2014-11-22 05:28:07.407 326 11419.53 298.67 54524.01 88888.00 2014-11-22 05:28:07.907 326 11419.63 298.73 54524.01 88888.00 2014-11-22 05:28:08.407 326 11419.69 298.68 54524.10 88888.00 2014-11-22 05:28:08.907 326 11419.75 298.67 54524.08 88888.00 2014-11-22 05:28:09.407 326 11419.79 298.72 54524.12 88888.00 2014-11-22 05:28:09.907 326 11419.81 298.72 54524.16 88888.00 2014-11-22 05:28:10.407 326 11419.85 298.72 54524.16 88888.00 2014-11-22 05:28:10.907 326 11419.88 298.73 54524.09 88888.00 2014-11-22 05:28:11.407 326 11419.99 298.73 54524.15 88888.00 2014-11-22 05:28:11.907 326 11420.06 298.71 54524.16 88888.00 2014-11-22 05:28:12.408 326 11420.03 298.71 54524.13 88888.00 2014-11-22 05:28:12.908 326 11420.03 298.71 54524.16 88888.00 2014-11-22 05:28:13.408 326 11420.17 298.72 54524.15 88888.00 2014-11-22 05:28:13.908 326 11420.31 298.72 54524.08 88888.00 2014-11-22 05:28:14.408 326 11420.36 298.73 54524.13 88888.00 2014-11-22 05:28:14.908 326 11420.37 298.74 54524.12 88888.00 2014-11-22 05:28:15.408 326 11420.45 298.76 54524.13 88888.00 2014-11-22 05:28:15.908 326 11420.51 298.76 54524.18 88888.00 2014-11-22 05:28:16.408 326 11420.58 298.75 54524.21 88888.00 2014-11-22 05:28:16.908 326 11420.66 298.82 54524.15 88888.00 2014-11-22 05:28:17.408 326 11420.73 298.81 54524.07 88888.00 2014-11-22 05:28:17.908 326 11420.75 298.81 54524.05 88888.00 2014-11-22 05:28:18.408 326 11420.82 298.84 54524.06 88888.00 2014-11-22 05:28:18.908 326 11420.92 298.82 54524.07 88888.00 2014-11-22 05:28:19.408 326 11421.04 298.83 54524.08 88888.00 2014-11-22 05:28:19.908 326 11421.06 298.77 54524.09 88888.00 2014-11-22 05:28:20.408 326 11421.03 298.84 54524.01 88888.00 2014-11-22 05:28:20.908 326 11421.14 298.87 54524.05 88888.00 2014-11-22 05:28:21.408 326 11421.27 298.87 54524.06 88888.00 2014-11-22 05:28:21.908 326 11421.35 298.88 54524.06 88888.00 2014-11-22 05:28:22.408 326 11421.36 298.92 54524.03 88888.00 2014-11-22 05:28:22.908 326 11421.47 298.95 54524.05 88888.00 2014-11-22 05:28:23.408 326 11421.52 298.96 54524.05 88888.00 2014-11-22 05:28:23.908 326 11421.66 298.92 54524.00 88888.00 2014-11-22 05:28:24.408 326 11421.68 298.95 54523.97 88888.00 2014-11-22 05:28:24.908 326 11421.73 298.93 54524.06 88888.00 2014-11-22 05:28:25.408 326 11421.82 298.91 54524.21 88888.00 2014-11-22 05:28:25.908 326 11421.86 298.91 54524.30 88888.00 2014-11-22 05:28:26.408 326 11421.92 298.91 54524.29 88888.00 2014-11-22 05:28:26.908 326 11421.99 298.99 54524.16 88888.00 2014-11-22 05:28:27.408 326 11422.11 299.00 54524.07 88888.00 2014-11-22 05:28:27.908 326 11422.24 298.95 54524.17 88888.00 2014-11-22 05:28:28.408 326 11422.36 298.96 54524.10 88888.00 2014-11-22 05:28:28.908 326 11422.36 298.99 54524.10 88888.00 2014-11-22 05:28:29.408 326 11422.41 298.96 54524.03 88888.00 2014-11-22 05:28:29.908 326 11422.44 298.93 54524.08 88888.00 2014-11-22 05:28:30.408 326 11422.50 298.92 54524.05 88888.00 2014-11-22 05:28:30.908 326 11422.52 298.92 54524.01 88888.00 2014-11-22 05:28:31.408 326 11422.68 298.91 54523.96 88888.00 2014-11-22 05:28:31.908 326 11422.73 298.93 54523.92 88888.00 2014-11-22 05:28:32.408 326 11422.76 298.97 54523.95 88888.00 2014-11-22 05:28:32.908 326 11422.83 298.97 54523.82 88888.00 2014-11-22 05:28:33.408 326 11422.87 298.96 54523.80 88888.00 2014-11-22 05:28:33.908 326 11422.96 298.96 54523.82 88888.00 2014-11-22 05:28:34.408 326 11423.09 299.00 54523.83 88888.00 2014-11-22 05:28:34.908 326 11423.09 298.99 54523.82 88888.00 2014-11-22 05:28:35.408 326 11423.18 298.96 54523.82 88888.00 2014-11-22 05:28:35.908 326 11423.29 298.91 54523.81 88888.00 2014-11-22 05:28:36.408 326 11423.35 298.89 54523.80 88888.00 2014-11-22 05:28:36.908 326 11423.40 298.82 54523.77 88888.00 2014-11-22 05:28:37.408 326 11423.50 298.82 54523.72 88888.00 2014-11-22 05:28:37.908 326 11423.52 298.87 54523.73 88888.00 2014-11-22 05:28:38.408 326 11423.62 298.84 54523.70 88888.00 2014-11-22 05:28:38.908 326 11423.64 298.77 54523.66 88888.00 2014-11-22 05:28:39.408 326 11423.70 298.74 54523.61 88888.00 2014-11-22 05:28:39.908 326 11423.81 298.72 54523.61 88888.00 2014-11-22 05:28:40.408 326 11423.81 298.67 54523.59 88888.00 2014-11-22 05:28:40.908 326 11423.87 298.68 54523.56 88888.00 2014-11-22 05:28:41.408 326 11423.99 298.64 54523.45 88888.00 2014-11-22 05:28:41.908 326 11424.01 298.65 54523.31 88888.00 2014-11-22 05:28:42.408 326 11424.01 298.67 54523.34 88888.00 2014-11-22 05:28:42.908 326 11424.07 298.62 54523.28 88888.00 2014-11-22 05:28:43.408 326 11424.17 298.59 54523.33 88888.00 2014-11-22 05:28:43.908 326 11424.29 298.49 54523.21 88888.00 2014-11-22 05:28:44.408 326 11424.34 298.41 54523.20 88888.00 2014-11-22 05:28:44.908 326 11424.35 298.38 54523.17 88888.00 2014-11-22 05:28:45.408 326 11424.43 298.34 54523.10 88888.00 2014-11-22 05:28:45.908 326 11424.53 298.31 54523.01 88888.00 2014-11-22 05:28:46.408 326 11424.59 298.28 54522.93 88888.00 2014-11-22 05:28:46.908 326 11424.65 298.24 54522.92 88888.00 2014-11-22 05:28:47.408 326 11424.72 298.14 54522.84 88888.00 2014-11-22 05:28:47.908 326 11424.81 298.11 54522.76 88888.00 2014-11-22 05:28:48.408 326 11424.86 298.12 54522.64 88888.00 2014-11-22 05:28:48.908 326 11424.90 298.08 54522.59 88888.00 2014-11-22 05:28:49.408 326 11424.97 298.07 54522.60 88888.00 2014-11-22 05:28:49.908 326 11425.00 298.06 54522.60 88888.00 2014-11-22 05:28:50.408 326 11425.14 298.01 54522.54 88888.00 2014-11-22 05:28:50.908 326 11425.29 297.97 54522.45 88888.00 2014-11-22 05:28:51.408 326 11425.34 297.92 54522.30 88888.00 2014-11-22 05:28:51.908 326 11425.40 297.89 54522.25 88888.00 2014-11-22 05:28:52.408 326 11425.48 297.94 54522.27 88888.00 2014-11-22 05:28:52.908 326 11425.52 297.88 54522.21 88888.00 2014-11-22 05:28:53.408 326 11425.53 297.77 54522.13 88888.00 2014-11-22 05:28:53.908 326 11425.61 297.73 54522.01 88888.00 2014-11-22 05:28:54.408 326 11425.63 297.72 54521.97 88888.00 2014-11-22 05:28:54.908 326 11425.71 297.67 54521.95 88888.00 2014-11-22 05:28:55.408 326 11425.79 297.64 54521.92 88888.00 2014-11-22 05:28:55.908 326 11425.85 297.60 54521.85 88888.00 2014-11-22 05:28:56.408 326 11425.96 297.57 54521.70 88888.00 2014-11-22 05:28:56.908 326 11425.94 297.56 54521.66 88888.00 2014-11-22 05:28:57.408 326 11426.05 297.53 54521.55 88888.00 2014-11-22 05:28:57.908 326 11426.10 297.49 54521.38 88888.00 2014-11-22 05:28:58.408 326 11426.18 297.49 54521.32 88888.00 2014-11-22 05:28:58.908 326 11426.23 297.46 54521.26 88888.00 2014-11-22 05:28:59.408 326 11426.22 297.38 54521.33 88888.00 2014-11-22 05:28:59.908 326 11426.26 297.38 54521.27 88888.00 2014-11-22 05:29:00.408 326 11426.28 297.33 54521.03 88888.00 2014-11-22 05:29:00.908 326 11426.32 297.33 54521.00 88888.00 2014-11-22 05:29:01.408 326 11426.44 297.29 54520.89 88888.00 2014-11-22 05:29:01.908 326 11426.47 297.27 54520.82 88888.00 2014-11-22 05:29:02.408 326 11426.54 297.28 54520.78 88888.00 2014-11-22 05:29:02.908 326 11426.52 297.24 54520.72 88888.00 2014-11-22 05:29:03.408 326 11426.53 297.23 54520.66 88888.00 2014-11-22 05:29:03.908 326 11426.65 297.16 54520.62 88888.00 2014-11-22 05:29:04.408 326 11426.71 297.10 54520.55 88888.00 2014-11-22 05:29:04.908 326 11426.68 297.06 54520.49 88888.00 2014-11-22 05:29:05.408 326 11426.69 297.06 54520.50 88888.00 2014-11-22 05:29:05.908 326 11426.69 297.06 54520.50 88888.00 2014-11-22 05:29:06.408 326 11426.78 296.99 54520.40 88888.00 2014-11-22 05:29:06.908 326 11426.83 296.91 54520.35 88888.00 2014-11-22 05:29:07.408 326 11426.83 296.91 54520.32 88888.00 2014-11-22 05:29:07.908 326 11426.86 296.91 54520.28 88888.00 2014-11-22 05:29:08.408 326 11426.99 296.87 54520.28 88888.00 2014-11-22 05:29:08.908 326 11426.96 296.86 54520.18 88888.00 2014-11-22 05:29:09.408 326 11426.95 296.85 54520.15 88888.00 2014-11-22 05:29:09.908 326 11426.99 296.78 54520.08 88888.00 2014-11-22 05:29:10.408 326 11426.97 296.76 54519.95 88888.00 2014-11-22 05:29:10.908 326 11427.02 296.73 54519.93 88888.00 2014-11-22 05:29:11.408 326 11427.04 296.72 54519.94 88888.00 2014-11-22 05:29:11.908 326 11427.06 296.64 54519.83 88888.00 2014-11-22 05:29:12.408 326 11427.06 296.62 54519.74 88888.00 2014-11-22 05:29:12.908 326 11427.09 296.69 54519.74 88888.00 2014-11-22 05:29:13.408 326 11427.15 296.62 54519.77 88888.00 2014-11-22 05:29:13.908 326 11427.12 296.57 54519.77 88888.00 2014-11-22 05:29:14.408 326 11427.11 296.56 54519.76 88888.00 2014-11-22 05:29:14.908 326 11427.16 296.55 54519.68 88888.00 2014-11-22 05:29:15.408 326 11427.16 296.54 54519.65 88888.00 2014-11-22 05:29:15.908 326 11427.20 296.51 54519.52 88888.00 2014-11-22 05:29:16.408 326 11427.17 296.48 54519.43 88888.00 2014-11-22 05:29:16.908 326 11427.21 296.43 54519.43 88888.00 2014-11-22 05:29:17.408 326 11427.26 296.44 54519.36 88888.00 2014-11-22 05:29:17.908 326 11427.22 296.47 54519.31 88888.00 2014-11-22 05:29:18.408 326 11427.22 296.45 54519.27 88888.00 2014-11-22 05:29:18.908 326 11427.23 296.39 54519.17 88888.00 2014-11-22 05:29:19.408 326 11427.28 296.34 54519.14 88888.00 2014-11-22 05:29:19.908 326 11427.22 296.25 54519.10 88888.00 2014-11-22 05:29:20.408 326 11427.23 296.25 54519.09 88888.00 2014-11-22 05:29:20.908 326 11427.28 296.26 54518.99 88888.00 2014-11-22 05:29:21.408 326 11427.32 296.23 54518.86 88888.00 2014-11-22 05:29:21.908 326 11427.33 296.28 54518.79 88888.00 2014-11-22 05:29:22.408 326 11427.30 296.28 54518.77 88888.00 2014-11-22 05:29:22.908 326 11427.39 296.20 54518.79 88888.00 2014-11-22 05:29:23.408 326 11427.44 296.17 54518.72 88888.00 2014-11-22 05:29:23.908 326 11427.48 296.18 54518.69 88888.00 2014-11-22 05:29:24.408 326 11427.43 296.15 54518.70 88888.00 2014-11-22 05:29:24.908 326 11427.42 296.15 54518.69 88888.00 2014-11-22 05:29:25.408 326 11427.46 296.17 54518.64 88888.00 2014-11-22 05:29:25.908 326 11427.49 296.17 54518.59 88888.00 2014-11-22 05:29:26.408 326 11427.42 296.14 54518.46 88888.00 2014-11-22 05:29:26.908 326 11427.38 296.13 54518.44 88888.00 2014-11-22 05:29:27.408 326 11427.41 296.06 54518.34 88888.00 2014-11-22 05:29:27.908 326 11427.43 296.05 54518.33 88888.00 2014-11-22 05:29:28.408 326 11427.38 296.02 54518.28 88888.00 2014-11-22 05:29:28.908 326 11427.43 295.97 54518.20 88888.00 2014-11-22 05:29:29.408 326 11427.48 295.95 54518.13 88888.00 2014-11-22 05:29:29.908 326 11427.41 295.96 54518.07 88888.00 2014-11-22 05:29:30.408 326 11427.43 295.88 54518.04 88888.00 2014-11-22 05:29:30.908 326 11427.44 295.89 54517.95 88888.00 2014-11-22 05:29:31.408 326 11427.52 295.88 54517.84 88888.00 2014-11-22 05:29:31.908 326 11427.52 295.84 54517.82 88888.00 2014-11-22 05:29:32.408 326 11427.49 295.84 54517.76 88888.00 2014-11-22 05:29:32.908 326 11427.51 295.86 54517.63 88888.00 2014-11-22 05:29:33.408 326 11427.51 295.80 54517.63 88888.00 2014-11-22 05:29:33.908 326 11427.49 295.76 54517.60 88888.00 2014-11-22 05:29:34.408 326 11427.48 295.78 54517.56 88888.00 2014-11-22 05:29:34.908 326 11427.51 295.76 54517.50 88888.00 2014-11-22 05:29:35.408 326 11427.42 295.78 54517.41 88888.00 2014-11-22 05:29:35.908 326 11427.43 295.74 54517.30 88888.00 2014-11-22 05:29:36.408 326 11427.42 295.68 54517.20 88888.00 2014-11-22 05:29:36.908 326 11427.43 295.68 54517.17 88888.00 2014-11-22 05:29:37.408 326 11427.44 295.67 54517.16 88888.00 2014-11-22 05:29:37.908 326 11427.48 295.71 54517.16 88888.00 2014-11-22 05:29:38.408 326 11427.48 295.68 54517.13 88888.00 2014-11-22 05:29:38.908 326 11427.47 295.69 54517.03 88888.00 2014-11-22 05:29:39.408 326 11427.51 295.66 54516.97 88888.00 2014-11-22 05:29:39.908 326 11427.56 295.68 54516.96 88888.00 2014-11-22 05:29:40.408 326 11427.51 295.69 54516.98 88888.00 2014-11-22 05:29:40.908 326 11427.49 295.62 54516.90 88888.00 2014-11-22 05:29:41.408 326 11427.52 295.51 54516.81 88888.00 2014-11-22 05:29:41.908 326 11427.48 295.50 54516.90 88888.00 2014-11-22 05:29:42.408 326 11427.52 295.54 54516.77 88888.00 2014-11-22 05:29:42.908 326 11427.62 295.59 54516.54 88888.00 2014-11-22 05:29:43.408 326 11427.56 295.51 54516.57 88888.00 2014-11-22 05:29:43.908 326 11427.61 295.46 54516.60 88888.00 2014-11-22 05:29:44.408 326 11427.58 295.47 54516.59 88888.00 2014-11-22 05:29:44.908 326 11427.61 295.42 54516.51 88888.00 2014-11-22 05:29:45.408 326 11427.56 295.45 54516.34 88888.00 2014-11-22 05:29:45.908 326 11427.56 295.50 54516.33 88888.00 2014-11-22 05:29:46.408 326 11427.61 295.51 54516.34 88888.00 2014-11-22 05:29:46.908 326 11427.63 295.51 54516.25 88888.00 2014-11-22 05:29:47.408 326 11427.59 295.46 54516.18 88888.00 2014-11-22 05:29:47.908 326 11427.54 295.46 54516.16 88888.00 2014-11-22 05:29:48.408 326 11427.53 295.49 54516.14 88888.00 2014-11-22 05:29:48.908 326 11427.54 295.45 54516.03 88888.00 2014-11-22 05:29:49.408 326 11427.51 295.44 54516.05 88888.00 2014-11-22 05:29:49.908 326 11427.52 295.37 54515.98 88888.00 2014-11-22 05:29:50.408 326 11427.53 295.41 54515.89 88888.00 2014-11-22 05:29:50.908 326 11427.52 295.43 54515.83 88888.00 2014-11-22 05:29:51.408 326 11427.49 295.41 54515.84 88888.00 2014-11-22 05:29:51.908 326 11427.48 295.39 54515.84 88888.00 2014-11-22 05:29:52.408 326 11427.47 295.37 54515.84 88888.00 2014-11-22 05:29:52.908 326 11427.44 295.29 54515.79 88888.00 2014-11-22 05:29:53.408 326 11427.39 295.34 54515.71 88888.00 2014-11-22 05:29:53.908 326 11427.48 295.41 54515.65 88888.00 2014-11-22 05:29:54.408 326 11427.44 295.38 54515.68 88888.00 2014-11-22 05:29:54.908 326 11427.43 295.36 54515.62 88888.00 2014-11-22 05:29:55.408 326 11427.46 295.29 54515.54 88888.00 2014-11-22 05:29:55.908 326 11427.48 295.34 54515.44 88888.00 2014-11-22 05:29:56.408 326 11427.44 295.33 54515.40 88888.00 2014-11-22 05:29:56.908 326 11427.46 295.37 54515.39 88888.00 2014-11-22 05:29:57.408 326 11427.41 295.36 54515.45 88888.00 2014-11-22 05:29:57.908 326 11427.37 295.28 54515.43 88888.00 2014-11-22 05:29:58.408 326 11427.28 295.27 54515.41 88888.00 2014-11-22 05:29:58.908 326 11427.32 295.26 54515.37 88888.00 2014-11-22 05:29:59.408 326 11427.27 295.27 54515.26 88888.00 2014-11-22 05:29:59.908 326 11427.22 295.26 54515.13 88888.00 2014-11-22 05:30:00.408 326 11427.18 295.25 54515.10 88888.00 2014-11-22 05:30:00.908 326 11427.21 295.24 54515.11 88888.00 2014-11-22 05:30:01.408 326 11427.17 295.21 54514.99 88888.00 2014-11-22 05:30:01.908 326 11427.11 295.19 54514.75 88888.00 2014-11-22 05:30:02.408 326 11427.04 295.21 54514.89 88888.00 2014-11-22 05:30:02.908 326 11427.00 295.27 54515.04 88888.00 2014-11-22 05:30:03.408 326 11426.91 295.26 54515.06 88888.00 2014-11-22 05:30:03.908 326 11426.84 295.18 54515.04 88888.00 2014-11-22 05:30:04.408 326 11426.85 295.17 54515.02 88888.00 2014-11-22 05:30:04.908 326 11426.81 295.22 54514.96 88888.00 2014-11-22 05:30:05.408 326 11426.74 295.16 54514.99 88888.00 2014-11-22 05:30:05.908 326 11426.74 295.17 54514.99 88888.00 2014-11-22 05:30:06.408 326 11426.73 295.16 54515.02 88888.00 2014-11-22 05:30:06.908 326 11426.64 295.17 54514.96 88888.00 2014-11-22 05:30:07.408 326 11426.63 295.16 54515.03 88888.00 2014-11-22 05:30:07.908 326 11426.54 295.12 54515.09 88888.00 2014-11-22 05:30:08.408 326 11426.47 295.13 54515.04 88888.00 2014-11-22 05:30:08.908 326 11426.43 295.13 54515.01 88888.00 2014-11-22 05:30:09.408 326 11426.39 295.10 54515.05 88888.00 2014-11-22 05:30:09.908 326 11426.36 295.08 54515.09 88888.00 2014-11-22 05:30:10.408 326 11426.29 295.09 54515.12 88888.00 2014-11-22 05:30:10.908 326 11426.22 295.13 54515.08 88888.00 2014-11-22 05:30:11.408 326 11426.12 295.09 54515.09 88888.00 2014-11-22 05:30:11.908 326 11426.10 295.07 54515.10 88888.00 2014-11-22 05:30:12.408 326 11426.10 295.03 54515.12 88888.00 2014-11-22 05:30:12.908 326 11425.95 295.07 54515.19 88888.00 2014-11-22 05:30:13.408 326 11425.89 295.09 54515.18 88888.00 2014-11-22 05:30:13.908 326 11425.82 295.08 54515.22 88888.00 2014-11-22 05:30:14.408 326 11425.82 295.07 54515.23 88888.00 2014-11-22 05:30:14.908 326 11425.75 295.03 54515.17 88888.00 2014-11-22 05:30:15.408 326 11425.74 295.02 54515.14 88888.00 2014-11-22 05:30:15.908 326 11425.63 295.03 54515.23 88888.00 2014-11-22 05:30:16.408 326 11425.59 294.99 54515.23 88888.00 2014-11-22 05:30:16.908 326 11425.50 294.98 54515.15 88888.00 2014-11-22 05:30:17.408 326 11425.42 295.02 54515.18 88888.00 2014-11-22 05:30:17.908 326 11425.38 295.03 54515.20 88888.00 2014-11-22 05:30:18.408 326 11425.32 294.98 54515.23 88888.00 2014-11-22 05:30:18.908 326 11425.23 294.90 54515.26 88888.00 2014-11-22 05:30:19.408 326 11425.17 294.94 54515.27 88888.00 2014-11-22 05:30:19.908 326 11425.16 295.00 54515.35 88888.00 2014-11-22 05:30:20.408 326 11425.09 295.01 54515.43 88888.00 2014-11-22 05:30:20.908 326 11425.01 294.98 54515.47 88888.00 2014-11-22 05:30:21.408 326 11424.96 294.96 54515.54 88888.00 2014-11-22 05:30:21.908 326 11424.90 295.01 54515.49 88888.00 2014-11-22 05:30:22.408 326 11424.82 294.99 54515.50 88888.00 2014-11-22 05:30:22.908 326 11424.72 294.96 54515.52 88888.00 2014-11-22 05:30:23.408 326 11424.65 294.92 54515.52 88888.00 2014-11-22 05:30:23.908 326 11424.65 294.92 54515.49 88888.00 2014-11-22 05:30:24.408 326 11424.56 294.94 54515.54 88888.00 2014-11-22 05:30:24.908 326 11424.46 294.95 54515.68 88888.00 2014-11-22 05:30:25.408 326 11424.35 294.91 54515.63 88888.00 2014-11-22 05:30:25.908 326 11424.29 294.90 54515.66 88888.00 2014-11-22 05:30:26.408 326 11424.25 294.92 54515.74 88888.00 2014-11-22 05:30:26.908 326 11424.17 294.84 54515.68 88888.00 2014-11-22 05:30:27.408 326 11424.11 294.86 54515.61 88888.00 2014-11-22 05:30:27.908 326 11424.04 294.88 54515.68 88888.00 2014-11-22 05:30:28.408 326 11423.97 294.85 54515.78 88888.00 2014-11-22 05:30:28.908 326 11423.91 294.85 54515.82 88888.00 2014-11-22 05:30:29.408 326 11423.82 294.86 54515.83 88888.00 2014-11-22 05:30:29.908 326 11423.75 294.84 54515.82 88888.00 2014-11-22 05:30:30.408 326 11423.70 294.76 54515.83 88888.00 2014-11-22 05:30:30.908 326 11423.66 294.69 54515.84 88888.00 2014-11-22 05:30:31.408 326 11423.54 294.71 54515.91 88888.00 2014-11-22 05:30:31.908 326 11423.45 294.70 54515.94 88888.00 2014-11-22 05:30:32.408 326 11423.45 294.69 54515.89 88888.00 2014-11-22 05:30:32.908 326 11423.39 294.66 54515.91 88888.00 2014-11-22 05:30:33.408 326 11423.29 294.62 54515.92 88888.00 2014-11-22 05:30:33.908 326 11423.17 294.57 54515.88 88888.00 2014-11-22 05:30:34.408 326 11423.14 294.50 54515.85 88888.00 2014-11-22 05:30:34.908 326 11423.13 294.52 54515.88 88888.00 2014-11-22 05:30:35.408 326 11423.02 294.45 54515.89 88888.00 2014-11-22 05:30:35.908 326 11422.93 294.41 54515.93 88888.00 2014-11-22 05:30:36.408 326 11422.83 294.42 54516.01 88888.00 2014-11-22 05:30:36.908 326 11422.71 294.37 54516.07 88888.00 2014-11-22 05:30:37.408 326 11422.63 294.33 54516.03 88888.00 2014-11-22 05:30:37.908 326 11422.58 294.24 54516.02 88888.00 2014-11-22 05:30:38.408 326 11422.55 294.18 54515.97 88888.00 2014-11-22 05:30:38.908 326 11422.51 294.07 54516.07 88888.00 2014-11-22 05:30:39.408 326 11422.44 293.97 54516.24 88888.00 2014-11-22 05:30:39.908 326 11422.31 293.86 54516.26 88888.00 2014-11-22 05:30:40.408 326 11422.28 293.82 54516.25 88888.00 2014-11-22 05:30:40.908 326 11422.23 293.81 54516.32 88888.00 2014-11-22 05:30:41.408 326 11422.14 293.80 54516.29 88888.00 2014-11-22 05:30:41.908 326 11422.13 293.72 54516.26 88888.00 2014-11-22 05:30:42.408 326 11422.02 293.68 54516.24 88888.00 2014-11-22 05:30:42.908 326 11421.97 293.59 54516.27 88888.00 2014-11-22 05:30:43.408 326 11421.93 293.52 54516.28 88888.00 2014-11-22 05:30:43.908 326 11421.81 293.50 54516.32 88888.00 2014-11-22 05:30:44.408 326 11421.78 293.42 54516.32 88888.00 2014-11-22 05:30:44.908 326 11421.71 293.35 54516.28 88888.00 2014-11-22 05:30:45.408 326 11421.68 293.34 54516.24 88888.00 2014-11-22 05:30:45.908 326 11421.61 293.34 54516.28 88888.00 2014-11-22 05:30:46.408 326 11421.58 293.31 54516.29 88888.00 2014-11-22 05:30:46.908 326 11421.51 293.24 54516.33 88888.00 2014-11-22 05:30:47.408 326 11421.47 293.23 54516.36 88888.00 2014-11-22 05:30:47.908 326 11421.39 293.21 54516.31 88888.00 2014-11-22 05:30:48.408 326 11421.37 293.15 54516.28 88888.00 2014-11-22 05:30:48.908 326 11421.26 293.06 54516.32 88888.00 2014-11-22 05:30:49.408 326 11421.26 293.01 54516.33 88888.00 2014-11-22 05:30:49.908 326 11421.27 292.98 54516.38 88888.00 2014-11-22 05:30:50.408 326 11421.26 293.04 54516.43 88888.00 2014-11-22 05:30:50.908 326 11421.16 293.00 54516.42 88888.00 2014-11-22 05:30:51.408 326 11421.10 292.89 54516.45 88888.00 2014-11-22 05:30:51.908 326 11421.01 292.89 54516.41 88888.00 2014-11-22 05:30:52.408 326 11420.99 292.88 54516.38 88888.00 2014-11-22 05:30:52.908 326 11420.93 292.76 54516.40 88888.00 2014-11-22 05:30:53.408 326 11420.88 292.73 54516.34 88888.00 2014-11-22 05:30:53.908 326 11420.90 292.70 54516.38 88888.00 2014-11-22 05:30:54.408 326 11420.89 292.70 54516.52 88888.00 2014-11-22 05:30:54.908 326 11420.82 292.72 54516.59 88888.00 2014-11-22 05:30:55.408 326 11420.82 292.70 54516.52 88888.00 2014-11-22 05:30:55.908 326 11420.77 292.72 54516.54 88888.00 2014-11-22 05:30:56.408 326 11420.75 292.70 54516.60 88888.00 2014-11-22 05:30:56.908 326 11420.66 292.66 54516.63 88888.00 2014-11-22 05:30:57.408 326 11420.61 292.68 54516.61 88888.00 2014-11-22 05:30:57.908 326 11420.59 292.71 54516.70 88888.00 2014-11-22 05:30:58.408 326 11420.54 292.67 54516.77 88888.00 2014-11-22 05:30:58.908 326 11420.51 292.62 54516.72 88888.00 2014-11-22 05:30:59.408 326 11420.49 292.64 54516.75 88888.00 2014-11-22 05:30:59.908 326 11420.52 292.64 54516.75 88888.00 2014-11-22 05:31:00.408 326 11420.52 292.67 54516.71 88888.00 2014-11-22 05:31:00.908 326 11420.53 292.68 54516.80 88888.00 2014-11-22 05:31:01.408 326 11420.47 292.68 54516.85 88888.00 2014-11-22 05:31:01.908 326 11420.40 292.70 54516.93 88888.00 2014-11-22 05:31:02.409 326 11420.41 292.67 54516.95 88888.00 2014-11-22 05:31:02.909 326 11420.42 292.67 54516.97 88888.00 2014-11-22 05:31:03.409 326 11420.41 292.68 54516.96 88888.00 2014-11-22 05:31:03.909 326 11420.33 292.70 54517.06 88888.00 2014-11-22 05:31:04.409 326 11420.33 292.71 54517.16 88888.00 2014-11-22 05:31:04.909 326 11420.37 292.70 54517.24 88888.00 2014-11-22 05:31:05.409 326 11420.31 292.66 54517.25 88888.00 2014-11-22 05:31:05.909 326 11420.37 292.68 54517.31 88888.00 2014-11-22 05:31:06.409 326 11420.37 292.68 54517.36 88888.00 2014-11-22 05:31:06.909 326 11420.36 292.70 54517.46 88888.00 2014-11-22 05:31:07.409 326 11420.31 292.73 54517.42 88888.00 2014-11-22 05:31:07.909 326 11420.28 292.71 54517.48 88888.00 2014-11-22 05:31:08.409 326 11420.28 292.62 54517.50 88888.00 2014-11-22 05:31:08.909 326 11420.24 292.72 54517.57 88888.00 2014-11-22 05:31:09.409 326 11420.22 292.70 54517.64 88888.00 2014-11-22 05:31:09.909 326 11420.21 292.68 54517.81 88888.00 2014-11-22 05:31:10.409 326 11420.22 292.76 54517.75 88888.00 2014-11-22 05:31:10.909 326 11420.19 292.79 54517.77 88888.00 2014-11-22 05:31:11.409 326 11420.19 292.76 54517.83 88888.00 2014-11-22 05:31:11.909 326 11420.16 292.80 54517.92 88888.00 2014-11-22 05:31:12.409 326 11420.19 292.81 54518.00 88888.00 2014-11-22 05:31:12.909 326 11420.19 292.91 54518.06 88888.00 2014-11-22 05:31:13.409 326 11420.15 292.90 54518.04 88888.00 2014-11-22 05:31:13.909 326 11420.11 292.91 54518.11 88888.00 2014-11-22 05:31:14.409 326 11420.12 292.99 54518.16 88888.00 2014-11-22 05:31:14.909 326 11420.12 293.01 54518.17 88888.00 2014-11-22 05:31:15.409 326 11420.09 292.98 54518.25 88888.00 2014-11-22 05:31:15.909 326 11420.05 292.98 54518.24 88888.00 2014-11-22 05:31:16.409 326 11420.05 292.99 54518.37 88888.00 2014-11-22 05:31:16.909 326 11419.98 293.07 54518.45 88888.00 2014-11-22 05:31:17.409 326 11419.95 293.09 54518.39 88888.00 2014-11-22 05:31:17.909 326 11419.95 293.09 54518.43 88888.00 2014-11-22 05:31:18.409 326 11419.90 293.15 54518.52 88888.00 2014-11-22 05:31:18.909 326 11419.86 293.17 54518.61 88888.00 2014-11-22 05:31:19.409 326 11419.88 293.15 54518.62 88888.00 2014-11-22 05:31:19.909 326 11419.94 293.18 54518.65 88888.00 2014-11-22 05:31:20.409 326 11419.81 293.16 54518.70 88888.00 2014-11-22 05:31:20.909 326 11419.75 293.10 54518.77 88888.00 2014-11-22 05:31:21.409 326 11419.80 293.14 54518.92 88888.00 2014-11-22 05:31:21.909 326 11419.86 293.14 54519.03 88888.00 2014-11-22 05:31:22.409 326 11419.88 293.16 54519.09 88888.00 2014-11-22 05:31:22.909 326 11419.81 293.18 54519.18 88888.00 2014-11-22 05:31:23.409 326 11419.70 293.18 54519.21 88888.00 2014-11-22 05:31:23.909 326 11419.73 293.15 54519.16 88888.00 2014-11-22 05:31:24.409 326 11419.77 293.15 54519.30 88888.00 2014-11-22 05:31:24.909 326 11419.75 293.15 54519.38 88888.00 2014-11-22 05:31:25.409 326 11419.77 293.15 54519.40 88888.00 2014-11-22 05:31:25.909 326 11419.63 293.11 54519.49 88888.00 2014-11-22 05:31:26.409 326 11419.62 293.05 54519.58 88888.00 2014-11-22 05:31:26.909 326 11419.67 293.00 54519.68 88888.00 2014-11-22 05:31:27.409 326 11419.60 293.00 54519.73 88888.00 2014-11-22 05:31:27.909 326 11419.57 293.01 54519.83 88888.00 2014-11-22 05:31:28.409 326 11419.52 293.00 54519.92 88888.00 2014-11-22 05:31:28.909 326 11419.43 293.00 54519.88 88888.00 2014-11-22 05:31:29.409 326 11419.52 292.97 54519.99 88888.00 2014-11-22 05:31:29.909 326 11419.53 292.94 54520.09 88888.00 2014-11-22 05:31:30.409 326 11419.49 292.99 54520.12 88888.00 2014-11-22 05:31:30.909 326 11419.57 292.94 54520.23 88888.00 2014-11-22 05:31:31.409 326 11419.60 292.90 54520.33 88888.00 2014-11-22 05:31:31.909 326 11419.58 292.80 54520.41 88888.00 2014-11-22 05:31:32.409 326 11419.48 292.88 54520.45 88888.00 2014-11-22 05:31:32.909 326 11419.47 292.89 54520.56 88888.00 2014-11-22 05:31:33.409 326 11419.48 292.88 54520.66 88888.00 2014-11-22 05:31:33.909 326 11419.43 292.84 54520.68 88888.00 2014-11-22 05:31:34.409 326 11419.39 292.76 54520.74 88888.00 2014-11-22 05:31:34.909 326 11419.37 292.76 54520.76 88888.00 2014-11-22 05:31:35.409 326 11419.31 292.80 54520.83 88888.00 2014-11-22 05:31:35.909 326 11419.32 292.76 54520.89 88888.00 2014-11-22 05:31:36.409 326 11419.27 292.63 54520.98 88888.00 2014-11-22 05:31:36.909 326 11419.20 292.65 54521.09 88888.00 2014-11-22 05:31:37.409 326 11419.21 292.65 54521.15 88888.00 2014-11-22 05:31:37.909 326 11419.25 292.59 54521.27 88888.00 2014-11-22 05:31:38.409 326 11419.20 292.57 54521.37 88888.00 2014-11-22 05:31:38.909 326 11419.17 292.56 54521.43 88888.00 2014-11-22 05:31:39.409 326 11419.10 292.49 54521.46 88888.00 2014-11-22 05:31:39.909 326 11419.12 292.45 54521.49 88888.00 2014-11-22 05:31:40.409 326 11419.17 292.39 54521.52 88888.00 2014-11-22 05:31:40.909 326 11419.18 292.34 54521.64 88888.00 2014-11-22 05:31:41.409 326 11419.07 292.31 54521.73 88888.00 2014-11-22 05:31:41.909 326 11419.00 292.30 54521.82 88888.00 2014-11-22 05:31:42.409 326 11418.99 292.29 54521.86 88888.00 2014-11-22 05:31:42.909 326 11418.92 292.26 54521.90 88888.00 2014-11-22 05:31:43.409 326 11418.89 292.29 54522.04 88888.00 2014-11-22 05:31:43.909 326 11418.89 292.24 54522.10 88888.00 2014-11-22 05:31:44.409 326 11418.92 292.16 54522.14 88888.00 2014-11-22 05:31:44.909 326 11418.89 292.08 54522.20 88888.00 2014-11-22 05:31:45.409 326 11418.81 292.07 54522.23 88888.00 2014-11-22 05:31:45.909 326 11418.75 292.06 54522.32 88888.00 2014-11-22 05:31:46.409 326 11418.75 291.97 54522.37 88888.00 2014-11-22 05:31:46.909 326 11418.68 291.95 54522.34 88888.00 2014-11-22 05:31:47.409 326 11418.62 292.03 54522.45 88888.00 2014-11-22 05:31:47.909 326 11418.57 291.97 54522.56 88888.00 2014-11-22 05:31:48.409 326 11418.53 291.89 54522.59 88888.00 2014-11-22 05:31:48.909 326 11418.53 291.94 54522.58 88888.00 2014-11-22 05:31:49.409 326 11418.53 291.97 54522.56 88888.00 2014-11-22 05:31:49.909 326 11418.44 291.98 54522.60 88888.00 2014-11-22 05:31:50.409 326 11418.39 291.97 54522.81 88888.00 2014-11-22 05:31:50.909 326 11418.37 291.98 54522.96 88888.00 2014-11-22 05:31:51.409 326 11418.36 291.95 54523.02 88888.00 2014-11-22 05:31:51.909 326 11418.24 291.89 54523.10 88888.00 2014-11-22 05:31:52.409 326 11418.19 291.89 54523.15 88888.00 2014-11-22 05:31:52.909 326 11418.11 291.95 54523.20 88888.00 2014-11-22 05:31:53.409 326 11418.07 291.99 54523.29 88888.00 2014-11-22 05:31:53.909 326 11417.92 292.01 54523.35 88888.00 2014-11-22 05:31:54.409 326 11417.81 292.04 54523.38 88888.00 2014-11-22 05:31:54.909 326 11417.81 292.06 54523.37 88888.00 2014-11-22 05:31:55.409 326 11417.80 292.04 54523.43 88888.00 2014-11-22 05:31:55.909 326 11417.71 292.04 54523.61 88888.00 2014-11-22 05:31:56.409 326 11417.64 292.04 54523.74 88888.00 2014-11-22 05:31:56.909 326 11417.51 292.05 54523.83 88888.00 2014-11-22 05:31:57.409 326 11417.39 292.06 54523.90 88888.00 2014-11-22 05:31:57.909 326 11417.37 292.05 54523.92 88888.00 2014-11-22 05:31:58.409 326 11417.32 292.06 54523.94 88888.00 2014-11-22 05:31:58.909 326 11417.26 292.04 54523.92 88888.00 2014-11-22 05:31:59.409 326 11417.18 292.05 54524.01 88888.00 2014-11-22 05:31:59.909 326 11417.07 292.04 54524.10 88888.00 2014-11-22 05:32:00.409 326 11416.97 292.03 54524.15 88888.00 2014-11-22 05:32:00.909 326 11416.82 292.06 54524.18 88888.00 2014-11-22 05:32:01.409 326 11416.88 292.06 54524.24 88888.00 2014-11-22 05:32:01.909 326 11416.81 292.04 54524.40 88888.00 2014-11-22 05:32:02.409 326 11416.72 292.04 54524.50 88888.00 2014-11-22 05:32:02.909 326 11416.69 292.06 54524.53 88888.00 2014-11-22 05:32:03.409 326 11416.55 292.08 54524.60 88888.00 2014-11-22 05:32:03.909 326 11416.51 292.07 54524.71 88888.00 2014-11-22 05:32:04.409 326 11416.40 292.08 54524.78 88888.00 2014-11-22 05:32:04.909 326 11416.29 292.04 54524.87 88888.00 2014-11-22 05:32:05.409 326 11416.18 292.01 54525.09 88888.00 2014-11-22 05:32:05.909 326 11416.04 292.01 54525.24 88888.00 2014-11-22 05:32:06.409 326 11415.91 292.04 54525.36 88888.00 2014-11-22 05:32:06.909 326 11415.86 292.05 54525.44 88888.00 2014-11-22 05:32:07.409 326 11415.76 292.04 54525.49 88888.00 2014-11-22 05:32:07.909 326 11415.61 292.03 54525.58 88888.00 2014-11-22 05:32:08.409 326 11415.57 292.01 54525.68 88888.00 2014-11-22 05:32:08.909 326 11415.54 291.95 54525.79 88888.00 2014-11-22 05:32:09.409 326 11415.43 292.01 54525.87 88888.00 2014-11-22 05:32:09.909 326 11415.29 292.03 54525.92 88888.00 2014-11-22 05:32:10.409 326 11415.23 292.05 54526.09 88888.00 2014-11-22 05:32:10.909 326 11415.28 292.04 54526.15 88888.00 2014-11-22 05:32:11.409 326 11415.20 292.06 54526.20 88888.00 2014-11-22 05:32:11.909 326 11415.09 292.04 54526.23 88888.00 2014-11-22 05:32:12.409 326 11414.96 292.09 54526.28 88888.00 2014-11-22 05:32:12.909 326 11414.88 292.13 54526.33 88888.00 2014-11-22 05:32:13.409 326 11414.91 292.07 54526.50 88888.00 2014-11-22 05:32:13.909 326 11414.88 292.01 54526.55 88888.00 2014-11-22 05:32:14.409 326 11414.88 292.01 54526.66 88888.00 2014-11-22 05:32:14.909 326 11414.77 292.08 54526.73 88888.00 2014-11-22 05:32:15.409 326 11414.61 292.11 54526.87 88888.00 2014-11-22 05:32:15.909 326 11414.45 292.12 54526.90 88888.00 2014-11-22 05:32:16.409 326 11414.45 292.13 54526.97 88888.00 2014-11-22 05:32:16.909 326 11414.40 292.11 54527.06 88888.00 2014-11-22 05:32:17.409 326 11414.31 292.07 54527.14 88888.00 2014-11-22 05:32:17.909 326 11414.23 292.11 54527.31 88888.00 2014-11-22 05:32:18.409 326 11414.16 292.08 54527.36 88888.00 2014-11-22 05:32:18.909 326 11414.05 292.13 54527.38 88888.00 2014-11-22 05:32:19.409 326 11414.00 292.15 54527.50 88888.00 2014-11-22 05:32:19.909 326 11413.94 292.17 54527.66 88888.00 2014-11-22 05:32:20.409 326 11413.97 292.20 54527.84 88888.00 2014-11-22 05:32:20.909 326 11413.88 292.18 54527.90 88888.00 2014-11-22 05:32:21.409 326 11413.71 292.15 54527.92 88888.00 2014-11-22 05:32:21.909 326 11413.74 292.11 54527.98 88888.00 2014-11-22 05:32:22.409 326 11413.76 292.14 54528.11 88888.00 2014-11-22 05:32:22.909 326 11413.76 292.11 54528.24 88888.00 2014-11-22 05:32:23.409 326 11413.74 292.05 54528.33 88888.00 2014-11-22 05:32:23.909 326 11413.62 292.07 54528.39 88888.00 2014-11-22 05:32:24.409 326 11413.58 292.13 54528.43 88888.00 2014-11-22 05:32:24.909 326 11413.57 292.08 54528.55 88888.00 2014-11-22 05:32:25.409 326 11413.56 292.06 54528.64 88888.00 2014-11-22 05:32:25.909 326 11413.55 292.07 54528.69 88888.00 2014-11-22 05:32:26.409 326 11413.52 292.04 54528.75 88888.00 2014-11-22 05:32:26.909 326 11413.51 292.09 54528.87 88888.00 2014-11-22 05:32:27.409 326 11413.51 292.11 54529.00 88888.00 2014-11-22 05:32:27.909 326 11413.52 292.12 54529.06 88888.00 2014-11-22 05:32:28.409 326 11413.45 292.09 54529.10 88888.00 2014-11-22 05:32:28.909 326 11413.43 292.09 54529.24 88888.00 2014-11-22 05:32:29.409 326 11413.43 292.15 54529.27 88888.00 2014-11-22 05:32:29.909 326 11413.43 292.15 54529.26 88888.00 2014-11-22 05:32:30.409 326 11413.36 292.14 54529.40 88888.00 2014-11-22 05:32:30.909 326 11413.36 292.13 54529.52 88888.00 2014-11-22 05:32:31.409 326 11413.37 292.17 54529.59 88888.00 2014-11-22 05:32:31.909 326 11413.45 292.16 54529.70 88888.00 2014-11-22 05:32:32.409 326 11413.48 292.14 54529.83 88888.00 2014-11-22 05:32:32.909 326 11413.46 292.12 54529.89 88888.00 2014-11-22 05:32:33.409 326 11413.51 292.14 54530.00 88888.00 2014-11-22 05:32:33.909 326 11413.51 292.15 54529.96 88888.00 2014-11-22 05:32:34.409 326 11413.51 292.12 54530.00 88888.00 2014-11-22 05:32:34.909 326 11413.43 292.11 54530.18 88888.00 2014-11-22 05:32:35.409 326 11413.52 292.06 54530.33 88888.00 2014-11-22 05:32:35.909 326 11413.67 292.03 54530.31 88888.00 2014-11-22 05:32:36.409 326 11413.68 292.00 54530.38 88888.00 2014-11-22 05:32:36.909 326 11413.69 292.06 54530.49 88888.00 2014-11-22 05:32:37.409 326 11413.69 292.08 54530.55 88888.00 2014-11-22 05:32:37.909 326 11413.67 292.07 54530.54 88888.00 2014-11-22 05:32:38.409 326 11413.71 292.05 54530.57 88888.00 2014-11-22 05:32:38.909 326 11413.72 291.97 54530.68 88888.00 2014-11-22 05:32:39.409 326 11413.73 291.98 54530.74 88888.00 2014-11-22 05:32:39.909 326 11413.71 291.95 54530.85 88888.00 2014-11-22 05:32:40.409 326 11413.82 291.96 54530.93 88888.00 2014-11-22 05:32:40.909 326 11413.83 292.05 54531.05 88888.00 2014-11-22 05:32:41.409 326 11413.83 292.05 54531.03 88888.00 2014-11-22 05:32:41.909 326 11413.93 292.00 54531.06 88888.00 2014-11-22 05:32:42.409 326 11413.95 291.97 54531.18 88888.00 2014-11-22 05:32:42.909 326 11413.92 291.96 54531.25 88888.00 2014-11-22 05:32:43.409 326 11413.92 291.95 54531.32 88888.00 2014-11-22 05:32:43.909 326 11413.98 291.91 54531.35 88888.00 2014-11-22 05:32:44.409 326 11413.95 291.94 54531.40 88888.00 2014-11-22 05:32:44.909 326 11413.95 291.90 54531.45 88888.00 2014-11-22 05:32:45.409 326 11414.06 291.82 54531.51 88888.00 2014-11-22 05:32:45.909 326 11414.09 291.79 54531.51 88888.00 2014-11-22 05:32:46.409 326 11414.05 291.80 54531.54 88888.00 2014-11-22 05:32:46.909 326 11414.09 291.82 54531.69 88888.00 2014-11-22 05:32:47.409 326 11414.10 291.81 54531.81 88888.00 2014-11-22 05:32:47.909 326 11414.14 291.80 54531.88 88888.00 2014-11-22 05:32:48.409 326 11414.11 291.84 54531.90 88888.00 2014-11-22 05:32:48.909 326 11414.13 291.81 54531.94 88888.00 2014-11-22 05:32:49.409 326 11414.20 291.73 54532.03 88888.00 2014-11-22 05:32:49.909 326 11414.19 291.71 54532.08 88888.00 2014-11-22 05:32:50.409 326 11414.19 291.73 54532.14 88888.00 2014-11-22 05:32:50.909 326 11414.14 291.62 54532.22 88888.00 2014-11-22 05:32:51.409 326 11414.16 291.59 54532.22 88888.00 2014-11-22 05:32:51.909 326 11414.18 291.61 54532.25 88888.00 2014-11-22 05:32:52.409 326 11414.11 291.56 54532.24 88888.00 2014-11-22 05:32:52.909 326 11414.13 291.56 54532.24 88888.00 2014-11-22 05:32:53.409 326 11414.24 291.59 54532.33 88888.00 2014-11-22 05:32:53.909 326 11414.21 291.61 54532.36 88888.00 2014-11-22 05:32:54.409 326 11414.21 291.61 54532.38 88888.00 2014-11-22 05:32:54.909 326 11414.21 291.56 54532.43 88888.00 2014-11-22 05:32:55.409 326 11414.21 291.52 54532.46 88888.00 2014-11-22 05:32:55.909 326 11414.25 291.46 54532.50 88888.00 2014-11-22 05:32:56.409 326 11414.29 291.48 54532.63 88888.00 2014-11-22 05:32:56.909 326 11414.36 291.52 54532.67 88888.00 2014-11-22 05:32:57.409 326 11414.37 291.48 54532.72 88888.00 2014-11-22 05:32:57.909 326 11414.36 291.48 54532.76 88888.00 2014-11-22 05:32:58.409 326 11414.36 291.49 54532.81 88888.00 2014-11-22 05:32:58.909 326 11414.32 291.41 54532.77 88888.00 2014-11-22 05:32:59.409 326 11414.37 291.37 54532.86 88888.00 2014-11-22 05:32:59.909 326 11414.41 291.39 54532.90 88888.00 2014-11-22 05:33:00.409 326 11414.37 291.36 54532.92 88888.00 2014-11-22 05:33:00.909 326 11414.36 291.41 54532.93 88888.00 2014-11-22 05:33:01.409 326 11414.39 291.47 54533.01 88888.00 2014-11-22 05:33:01.909 326 11414.34 291.45 54533.04 88888.00 2014-11-22 05:33:02.409 326 11414.32 291.39 54533.15 88888.00 2014-11-22 05:33:02.909 326 11414.32 291.39 54533.11 88888.00 2014-11-22 05:33:03.409 326 11414.36 291.46 54533.17 88888.00 2014-11-22 05:33:03.909 326 11414.32 291.40 54533.27 88888.00 2014-11-22 05:33:04.409 326 11414.32 291.37 54533.26 88888.00 2014-11-22 05:33:04.909 326 11414.37 291.36 54533.29 88888.00 2014-11-22 05:33:05.409 326 11414.36 291.38 54533.28 88888.00 2014-11-22 05:33:05.909 326 11414.40 291.39 54533.26 88888.00 2014-11-22 05:33:06.409 326 11414.39 291.42 54533.26 88888.00 2014-11-22 05:33:06.909 326 11414.45 291.44 54533.38 88888.00 2014-11-22 05:33:07.409 326 11414.51 291.41 54533.45 88888.00 2014-11-22 05:33:07.909 326 11414.39 291.39 54533.52 88888.00 2014-11-22 05:33:08.409 326 11414.25 291.32 54533.50 88888.00 2014-11-22 05:33:08.909 326 11414.32 291.28 54533.46 88888.00 2014-11-22 05:33:09.409 326 11414.44 291.28 54533.54 88888.00 2014-11-22 05:33:09.909 326 11414.41 291.33 54533.51 88888.00 2014-11-22 05:33:10.409 326 11414.46 291.28 54533.45 88888.00 2014-11-22 05:33:10.909 326 11414.42 291.24 54533.47 88888.00 2014-11-22 05:33:11.409 326 11414.40 291.27 54533.53 88888.00 2014-11-22 05:33:11.909 326 11414.44 291.22 54533.60 88888.00 2014-11-22 05:33:12.409 326 11414.40 291.25 54533.59 88888.00 2014-11-22 05:33:12.909 326 11414.37 291.30 54533.56 88888.00 2014-11-22 05:33:13.409 326 11414.39 291.25 54533.62 88888.00 2014-11-22 05:33:13.909 326 11414.41 291.24 54533.65 88888.00 2014-11-22 05:33:14.409 326 11414.47 291.22 54533.60 88888.00 2014-11-22 05:33:14.909 326 11414.49 291.19 54533.57 88888.00 2014-11-22 05:33:15.409 326 11414.49 291.15 54533.63 88888.00 2014-11-22 05:33:15.909 326 11414.56 291.12 54533.60 88888.00 2014-11-22 05:33:16.409 326 11414.58 291.10 54533.53 88888.00 2014-11-22 05:33:16.909 326 11414.53 291.07 54533.57 88888.00 2014-11-22 05:33:17.409 326 11414.52 291.08 54533.66 88888.00 2014-11-22 05:33:17.909 326 11414.52 291.10 54533.65 88888.00 2014-11-22 05:33:18.409 326 11414.53 291.05 54533.66 88888.00 2014-11-22 05:33:18.909 326 11414.53 291.03 54533.77 88888.00 2014-11-22 05:33:19.409 326 11414.56 291.03 54533.74 88888.00 2014-11-22 05:33:19.909 326 11414.57 291.04 54533.71 88888.00 2014-11-22 05:33:20.409 326 11414.57 291.10 54533.70 88888.00 2014-11-22 05:33:20.909 326 11414.61 291.08 54533.80 88888.00 2014-11-22 05:33:21.409 326 11414.62 291.05 54533.77 88888.00 2014-11-22 05:33:21.909 326 11414.61 291.07 54533.74 88888.00 2014-11-22 05:33:22.409 326 11414.67 291.08 54533.75 88888.00 2014-11-22 05:33:22.909 326 11414.63 291.10 54533.70 88888.00 2014-11-22 05:33:23.409 326 11414.63 291.04 54533.70 88888.00 2014-11-22 05:33:23.909 326 11414.67 290.99 54533.70 88888.00 2014-11-22 05:33:24.409 326 11414.73 290.96 54533.64 88888.00 2014-11-22 05:33:24.909 326 11414.86 290.89 54533.69 88888.00 2014-11-22 05:33:25.409 326 11414.89 290.89 54533.53 88888.00 2014-11-22 05:33:25.909 326 11414.83 290.96 54533.47 88888.00 2014-11-22 05:33:26.409 326 11414.84 290.95 54533.51 88888.00 2014-11-22 05:33:26.909 326 11414.88 290.93 54533.56 88888.00 2014-11-22 05:33:27.409 326 11414.94 290.90 54533.61 88888.00 2014-11-22 05:33:27.909 326 11415.05 290.88 54533.59 88888.00 2014-11-22 05:33:28.409 326 11415.07 290.87 54533.50 88888.00 2014-11-22 05:33:28.909 326 11415.09 290.85 54533.52 88888.00 2014-11-22 05:33:29.409 326 11415.13 290.87 54533.50 88888.00 2014-11-22 05:33:29.909 326 11415.17 290.89 54533.39 88888.00 2014-11-22 05:33:30.409 326 11415.17 290.90 54533.44 88888.00 2014-11-22 05:33:30.909 326 11415.20 290.91 54533.48 88888.00 2014-11-22 05:33:31.409 326 11415.23 290.90 54533.47 88888.00 2014-11-22 05:33:31.909 326 11415.21 290.88 54533.51 88888.00 2014-11-22 05:33:32.409 326 11415.33 290.91 54533.46 88888.00 2014-11-22 05:33:32.909 326 11415.43 290.88 54533.44 88888.00 2014-11-22 05:33:33.409 326 11415.38 290.83 54533.48 88888.00 2014-11-22 05:33:33.909 326 11415.38 290.94 54533.48 88888.00 2014-11-22 05:33:34.409 326 11415.41 290.89 54533.44 88888.00 2014-11-22 05:33:34.909 326 11415.46 290.88 54533.35 88888.00 2014-11-22 05:33:35.409 326 11415.46 290.90 54533.43 88888.00 2014-11-22 05:33:35.909 326 11415.41 290.99 54533.50 88888.00 2014-11-22 05:33:36.409 326 11415.47 291.00 54533.39 88888.00 2014-11-22 05:33:36.909 326 11415.51 290.99 54533.37 88888.00 2014-11-22 05:33:37.409 326 11415.51 290.99 54533.29 88888.00 2014-11-22 05:33:37.909 326 11415.51 291.00 54533.20 88888.00 2014-11-22 05:33:38.409 326 11415.51 290.96 54533.16 88888.00 2014-11-22 05:33:38.909 326 11415.57 291.02 54533.21 88888.00 2014-11-22 05:33:39.409 326 11415.54 291.06 54533.30 88888.00 2014-11-22 05:33:39.909 326 11415.55 291.03 54533.29 88888.00 2014-11-22 05:33:40.409 326 11415.54 291.02 54533.24 88888.00 2014-11-22 05:33:40.909 326 11415.61 291.00 54533.25 88888.00 2014-11-22 05:33:41.409 326 11415.59 291.06 54533.26 88888.00 2014-11-22 05:33:41.909 326 11415.61 291.12 54533.28 88888.00 2014-11-22 05:33:42.409 326 11415.60 291.14 54533.20 88888.00 2014-11-22 05:33:42.909 326 11415.66 291.16 54533.11 88888.00 2014-11-22 05:33:43.409 326 11415.59 291.23 54533.04 88888.00 2014-11-22 05:33:43.909 326 11415.61 291.22 54533.08 88888.00 2014-11-22 05:33:44.409 326 11415.60 291.20 54533.09 88888.00 2014-11-22 05:33:44.909 326 11415.67 291.15 54533.11 88888.00 2014-11-22 05:33:45.409 326 11415.68 291.15 54533.15 88888.00 2014-11-22 05:33:45.909 326 11415.65 291.21 54533.09 88888.00 2014-11-22 05:33:46.409 326 11415.67 291.28 54533.11 88888.00 2014-11-22 05:33:46.909 326 11415.72 291.29 54533.15 88888.00 2014-11-22 05:33:47.409 326 11415.75 291.27 54533.13 88888.00 2014-11-22 05:33:47.909 326 11415.75 291.30 54533.13 88888.00 2014-11-22 05:33:48.409 326 11415.67 291.32 54533.06 88888.00 2014-11-22 05:33:48.909 326 11415.49 291.28 54533.12 88888.00 2014-11-22 05:33:49.409 326 11415.56 291.36 54533.16 88888.00 2014-11-22 05:33:49.909 326 11415.70 291.39 54533.19 88888.00 2014-11-22 05:33:50.409 326 11415.71 291.39 54533.15 88888.00 2014-11-22 05:33:50.909 326 11415.60 291.39 54533.16 88888.00 2014-11-22 05:33:51.409 326 11415.56 291.41 54533.20 88888.00 2014-11-22 05:33:51.909 326 11415.68 291.42 54533.16 88888.00 2014-11-22 05:33:52.409 326 11415.67 291.47 54533.12 88888.00 2014-11-22 05:33:52.909 326 11415.68 291.52 54533.22 88888.00 2014-11-22 05:33:53.409 326 11415.59 291.52 54533.28 88888.00 2014-11-22 05:33:53.909 326 11415.67 291.53 54533.24 88888.00 2014-11-22 05:33:54.409 326 11415.77 291.58 54533.21 88888.00 2014-11-22 05:33:54.909 326 11415.73 291.59 54533.16 88888.00 2014-11-22 05:33:55.409 326 11415.67 291.61 54533.19 88888.00 2014-11-22 05:33:55.909 326 11415.67 291.54 54533.21 88888.00 2014-11-22 05:33:56.409 326 11415.73 291.54 54533.19 88888.00 2014-11-22 05:33:56.909 326 11415.68 291.66 54533.20 88888.00 2014-11-22 05:33:57.409 326 11415.68 291.66 54533.25 88888.00 2014-11-22 05:33:57.909 326 11415.68 291.62 54533.29 88888.00 2014-11-22 05:33:58.409 326 11415.64 291.64 54533.29 88888.00 2014-11-22 05:33:58.909 326 11415.66 291.65 54533.26 88888.00 2014-11-22 05:33:59.409 326 11415.65 291.69 54533.21 88888.00 2014-11-22 05:33:59.909 326 11415.61 291.71 54533.15 88888.00 2014-11-22 05:34:00.409 326 11415.61 291.71 54533.19 88888.00 2014-11-22 05:34:00.909 326 11415.61 291.75 54533.16 88888.00 2014-11-22 05:34:01.409 326 11415.62 291.79 54533.17 88888.00 2014-11-22 05:34:01.909 326 11415.50 291.81 54533.18 88888.00 2014-11-22 05:34:02.409 326 11415.46 291.83 54533.29 88888.00 2014-11-22 05:34:02.909 326 11415.49 291.86 54533.36 88888.00 2014-11-22 05:34:03.409 326 11415.49 291.87 54533.37 88888.00 2014-11-22 05:34:03.909 326 11415.43 291.92 54533.39 88888.00 2014-11-22 05:34:04.409 326 11415.43 291.90 54533.46 88888.00 2014-11-22 05:34:04.909 326 11415.40 291.89 54533.43 88888.00 2014-11-22 05:34:05.409 326 11415.40 291.91 54533.40 88888.00 2014-11-22 05:34:05.909 326 11415.36 291.92 54533.43 88888.00 2014-11-22 05:34:06.409 326 11415.33 292.04 54533.46 88888.00 2014-11-22 05:34:06.909 326 11415.28 292.11 54533.50 88888.00 2014-11-22 05:34:07.410 326 11415.33 292.06 54533.52 88888.00 2014-11-22 05:34:07.910 326 11415.24 291.98 54533.53 88888.00 2014-11-22 05:34:08.410 326 11415.18 292.03 54533.55 88888.00 2014-11-22 05:34:08.910 326 11415.21 292.09 54533.57 88888.00 2014-11-22 05:34:09.410 326 11415.15 292.12 54533.71 88888.00 2014-11-22 05:34:09.910 326 11415.14 292.13 54533.71 88888.00 2014-11-22 05:34:10.410 326 11415.09 292.16 54533.65 88888.00 2014-11-22 05:34:10.910 326 11415.12 292.15 54533.70 88888.00 2014-11-22 05:34:11.410 326 11415.18 292.15 54533.79 88888.00 2014-11-22 05:34:11.910 326 11415.19 292.17 54533.86 88888.00 2014-11-22 05:34:12.410 326 11415.12 292.20 54533.91 88888.00 2014-11-22 05:34:12.910 326 11414.98 292.22 54533.94 88888.00 2014-11-22 05:34:13.410 326 11414.99 292.23 54533.91 88888.00 2014-11-22 05:34:13.910 326 11414.94 292.29 54533.90 88888.00 2014-11-22 05:34:14.410 326 11414.97 292.33 54533.88 88888.00 2014-11-22 05:34:14.910 326 11414.97 292.35 54533.87 88888.00 2014-11-22 05:34:15.410 326 11414.89 292.39 54533.90 88888.00 2014-11-22 05:34:15.910 326 11414.81 292.42 54533.95 88888.00 2014-11-22 05:34:16.410 326 11414.78 292.45 54533.98 88888.00 2014-11-22 05:34:16.910 326 11414.81 292.47 54534.03 88888.00 2014-11-22 05:34:17.410 326 11414.66 292.51 54534.06 88888.00 2014-11-22 05:34:17.910 326 11414.65 292.57 54534.14 88888.00 2014-11-22 05:34:18.410 326 11414.63 292.59 54534.22 88888.00 2014-11-22 05:34:18.910 326 11414.55 292.58 54534.23 88888.00 2014-11-22 05:34:19.410 326 11414.57 292.64 54534.24 88888.00 2014-11-22 05:34:19.910 326 11414.57 292.71 54534.38 88888.00 2014-11-22 05:34:20.410 326 11414.47 292.73 54534.45 88888.00 2014-11-22 05:34:20.910 326 11414.39 292.72 54534.50 88888.00 2014-11-22 05:34:21.410 326 11414.36 292.79 54534.56 88888.00 2014-11-22 05:34:21.910 326 11414.31 292.84 54534.62 88888.00 2014-11-22 05:34:22.410 326 11414.19 292.84 54534.73 88888.00 2014-11-22 05:34:22.910 326 11414.18 292.84 54534.79 88888.00 2014-11-22 05:34:23.410 326 11414.14 292.92 54534.84 88888.00 2014-11-22 05:34:23.910 326 11414.06 292.93 54534.83 88888.00 2014-11-22 05:34:24.410 326 11414.05 292.97 54534.91 88888.00 2014-11-22 05:34:24.910 326 11414.05 292.98 54535.00 88888.00 2014-11-22 05:34:25.410 326 11413.99 293.06 54535.05 88888.00 2014-11-22 05:34:25.910 326 11413.94 293.11 54535.13 88888.00 2014-11-22 05:34:26.410 326 11413.87 293.19 54535.26 88888.00 2014-11-22 05:34:26.910 326 11413.73 293.26 54535.32 88888.00 2014-11-22 05:34:27.410 326 11413.74 293.25 54535.39 88888.00 2014-11-22 05:34:27.910 326 11413.79 293.33 54535.45 88888.00 2014-11-22 05:34:28.410 326 11413.74 293.33 54535.49 88888.00 2014-11-22 05:34:28.910 326 11413.64 293.33 54535.48 88888.00 2014-11-22 05:34:29.410 326 11413.62 293.34 54535.57 88888.00 2014-11-22 05:34:29.910 326 11413.55 293.41 54535.67 88888.00 2014-11-22 05:34:30.410 326 11413.47 293.49 54535.73 88888.00 2014-11-22 05:34:30.910 326 11413.45 293.49 54535.89 88888.00 2014-11-22 05:34:31.410 326 11413.38 293.47 54535.91 88888.00 2014-11-22 05:34:31.910 326 11413.30 293.52 54535.87 88888.00 2014-11-22 05:34:32.410 326 11413.25 293.52 54535.92 88888.00 2014-11-22 05:34:32.910 326 11413.14 293.61 54535.94 88888.00 2014-11-22 05:34:33.410 326 11413.21 293.67 54536.07 88888.00 2014-11-22 05:34:33.910 326 11413.20 293.74 54536.14 88888.00 2014-11-22 05:34:34.410 326 11413.13 293.76 54536.20 88888.00 2014-11-22 05:34:34.910 326 11413.01 293.80 54536.24 88888.00 2014-11-22 05:34:35.410 326 11412.93 293.84 54536.35 88888.00 2014-11-22 05:34:35.910 326 11412.88 293.84 54536.50 88888.00 2014-11-22 05:34:36.410 326 11412.89 293.87 54536.58 88888.00 2014-11-22 05:34:36.910 326 11412.83 293.86 54536.68 88888.00 2014-11-22 05:34:37.410 326 11412.79 293.91 54536.63 88888.00 2014-11-22 05:34:37.910 326 11412.79 293.97 54536.58 88888.00 2014-11-22 05:34:38.410 326 11412.68 294.00 54536.72 88888.00 2014-11-22 05:34:38.910 326 11412.69 294.01 54536.85 88888.00 2014-11-22 05:34:39.410 326 11412.69 293.99 54536.87 88888.00 2014-11-22 05:34:39.910 326 11412.61 294.00 54536.84 88888.00 2014-11-22 05:34:40.410 326 11412.57 294.06 54536.84 88888.00 2014-11-22 05:34:40.910 326 11412.47 294.11 54536.95 88888.00 2014-11-22 05:34:41.410 326 11412.58 294.08 54537.06 88888.00 2014-11-22 05:34:41.910 326 11412.51 294.15 54537.08 88888.00 2014-11-22 05:34:42.410 326 11412.47 294.15 54537.16 88888.00 2014-11-22 05:34:42.910 326 11412.46 294.15 54537.25 88888.00 2014-11-22 05:34:43.410 326 11412.46 294.17 54537.34 88888.00 2014-11-22 05:34:43.910 326 11412.53 294.24 54537.38 88888.00 2014-11-22 05:34:44.410 326 11412.48 294.26 54537.38 88888.00 2014-11-22 05:34:44.910 326 11412.44 294.28 54537.49 88888.00 2014-11-22 05:34:45.410 326 11412.44 294.32 54537.49 88888.00 2014-11-22 05:34:45.910 326 11412.38 294.37 54537.52 88888.00 2014-11-22 05:34:46.410 326 11412.35 294.42 54537.57 88888.00 2014-11-22 05:34:46.910 326 11412.30 294.43 54537.65 88888.00 2014-11-22 05:34:47.410 326 11412.25 294.44 54537.65 88888.00 2014-11-22 05:34:47.910 326 11412.26 294.48 54537.66 88888.00 2014-11-22 05:34:48.410 326 11412.23 294.57 54537.85 88888.00 2014-11-22 05:34:48.910 326 11412.25 294.51 54537.90 88888.00 2014-11-22 05:34:49.410 326 11412.19 294.50 54537.85 88888.00 2014-11-22 05:34:49.910 326 11412.20 294.60 54537.89 88888.00 2014-11-22 05:34:50.410 326 11412.25 294.61 54537.93 88888.00 2014-11-22 05:34:50.910 326 11412.22 294.66 54537.94 88888.00 2014-11-22 05:34:51.410 326 11412.23 294.65 54537.95 88888.00 2014-11-22 05:34:51.910 326 11412.23 294.66 54538.03 88888.00 2014-11-22 05:34:52.410 326 11412.19 294.71 54538.07 88888.00 2014-11-22 05:34:52.910 326 11412.15 294.78 54538.12 88888.00 2014-11-22 05:34:53.410 326 11412.15 294.84 54538.19 88888.00 2014-11-22 05:34:53.910 326 11412.16 294.80 54538.33 88888.00 2014-11-22 05:34:54.410 326 11412.12 294.84 54538.40 88888.00 2014-11-22 05:34:54.910 326 11412.10 294.90 54538.42 88888.00 2014-11-22 05:34:55.410 326 11412.06 294.94 54538.45 88888.00 2014-11-22 05:34:55.910 326 11412.02 294.88 54538.46 88888.00 2014-11-22 05:34:56.410 326 11412.04 294.88 54538.54 88888.00 2014-11-22 05:34:56.910 326 11412.01 294.93 54538.60 88888.00 2014-11-22 05:34:57.410 326 11412.01 295.00 54538.64 88888.00 2014-11-22 05:34:57.910 326 11412.00 295.03 54538.66 88888.00 2014-11-22 05:34:58.410 326 11411.95 295.05 54538.66 88888.00 2014-11-22 05:34:58.910 326 11411.88 295.08 54538.71 88888.00 2014-11-22 05:34:59.410 326 11411.84 295.08 54538.73 88888.00 2014-11-22 05:34:59.910 326 11411.81 295.07 54538.77 88888.00 2014-11-22 05:35:00.410 326 11411.84 295.11 54538.79 88888.00 2014-11-22 05:35:00.910 326 11411.83 295.15 54538.80 88888.00 2014-11-22 05:35:01.410 326 11411.86 295.08 54538.89 88888.00 2014-11-22 05:35:01.910 326 11411.78 295.10 54538.97 88888.00 2014-11-22 05:35:02.410 326 11411.73 295.11 54538.98 88888.00 2014-11-22 05:35:02.910 326 11411.72 295.17 54539.03 88888.00 2014-11-22 05:35:03.410 326 11411.73 295.22 54539.14 88888.00 2014-11-22 05:35:03.910 326 11411.67 295.26 54539.15 88888.00 2014-11-22 05:35:04.410 326 11411.69 295.25 54539.25 88888.00 2014-11-22 05:35:04.910 326 11411.68 295.25 54539.27 88888.00 2014-11-22 05:35:05.410 326 11411.68 295.33 54539.35 88888.00 2014-11-22 05:35:05.910 326 11411.60 295.30 54539.38 88888.00 2014-11-22 05:35:06.410 326 11411.54 295.29 54539.44 88888.00 2014-11-22 05:35:06.910 326 11411.51 295.35 54539.51 88888.00 2014-11-22 05:35:07.410 326 11411.46 295.38 54539.61 88888.00 2014-11-22 05:35:07.910 326 11411.44 295.42 54539.74 88888.00 2014-11-22 05:35:08.410 326 11411.46 295.41 54539.85 88888.00 2014-11-22 05:35:08.910 326 11411.39 295.45 54539.85 88888.00 2014-11-22 05:35:09.410 326 11411.28 295.46 54539.91 88888.00 2014-11-22 05:35:09.910 326 11411.26 295.53 54539.97 88888.00 2014-11-22 05:35:10.410 326 11411.27 295.51 54540.09 88888.00 2014-11-22 05:35:10.910 326 11411.25 295.51 54540.06 88888.00 2014-11-22 05:35:11.410 326 11411.22 295.55 54540.21 88888.00 2014-11-22 05:35:11.910 326 11411.18 295.67 54540.29 88888.00 2014-11-22 05:35:12.410 326 11411.18 295.72 54540.31 88888.00 2014-11-22 05:35:12.910 326 11411.12 295.71 54540.43 88888.00 2014-11-22 05:35:13.410 326 11411.06 295.69 54540.49 88888.00 2014-11-22 05:35:13.910 326 11411.04 295.69 54540.52 88888.00 2014-11-22 05:35:14.410 326 11410.95 295.68 54540.61 88888.00 2014-11-22 05:35:14.910 326 11410.92 295.64 54540.67 88888.00 2014-11-22 05:35:15.410 326 11410.90 295.69 54540.74 88888.00 2014-11-22 05:35:15.910 326 11410.96 295.77 54540.81 88888.00 2014-11-22 05:35:16.410 326 11410.81 295.79 54540.96 88888.00 2014-11-22 05:35:16.910 326 11410.73 295.83 54541.01 88888.00 2014-11-22 05:35:17.410 326 11410.71 295.85 54541.08 88888.00 2014-11-22 05:35:17.910 326 11410.68 295.87 54541.24 88888.00 2014-11-22 05:35:18.410 326 11410.66 295.87 54541.28 88888.00 2014-11-22 05:35:18.910 326 11410.66 295.93 54541.42 88888.00 2014-11-22 05:35:19.410 326 11410.69 295.95 54541.47 88888.00 2014-11-22 05:35:19.910 326 11410.53 295.92 54541.54 88888.00 2014-11-22 05:35:20.410 326 11410.48 295.96 54541.61 88888.00 2014-11-22 05:35:20.910 326 11410.47 295.98 54541.69 88888.00 2014-11-22 05:35:21.410 326 11410.37 296.01 54541.77 88888.00 2014-11-22 05:35:21.910 326 11410.40 296.01 54541.88 88888.00 2014-11-22 05:35:22.410 326 11410.38 296.06 54541.99 88888.00 2014-11-22 05:35:22.910 326 11410.33 296.01 54542.04 88888.00 2014-11-22 05:35:23.410 326 11410.26 296.01 54542.10 88888.00 2014-11-22 05:35:23.910 326 11410.22 296.05 54542.15 88888.00 2014-11-22 05:35:24.410 326 11410.16 296.08 54542.21 88888.00 2014-11-22 05:35:24.910 326 11410.16 296.10 54542.32 88888.00 2014-11-22 05:35:25.410 326 11410.07 296.09 54542.32 88888.00 2014-11-22 05:35:25.910 326 11410.10 296.09 54542.39 88888.00 2014-11-22 05:35:26.410 326 11410.07 296.12 54542.48 88888.00 2014-11-22 05:35:26.910 326 11410.02 296.17 54542.50 88888.00 2014-11-22 05:35:27.410 326 11409.96 296.15 54542.50 88888.00 2014-11-22 05:35:27.910 326 11409.95 296.19 54542.64 88888.00 2014-11-22 05:35:28.410 326 11409.93 296.19 54542.76 88888.00 2014-11-22 05:35:28.910 326 11409.89 296.15 54542.87 88888.00 2014-11-22 05:35:29.410 326 11409.82 296.18 54542.94 88888.00 2014-11-22 05:35:29.910 326 11409.75 296.20 54543.03 88888.00 2014-11-22 05:35:30.410 326 11409.75 296.22 54543.10 88888.00 2014-11-22 05:35:30.910 326 11409.74 296.26 54543.15 88888.00 2014-11-22 05:35:31.410 326 11409.86 296.31 54543.22 88888.00 2014-11-22 05:35:31.910 326 11409.86 296.34 54543.26 88888.00 2014-11-22 05:35:32.410 326 11409.79 296.29 54543.34 88888.00 2014-11-22 05:35:32.910 326 11409.75 296.27 54543.36 88888.00 2014-11-22 05:35:33.410 326 11409.69 296.26 54543.50 88888.00 2014-11-22 05:35:33.910 326 11409.68 296.31 54543.62 88888.00 2014-11-22 05:35:34.410 326 11409.59 296.30 54543.72 88888.00 2014-11-22 05:35:34.910 326 11409.58 296.30 54543.79 88888.00 2014-11-22 05:35:35.410 326 11409.58 296.30 54543.78 88888.00 2014-11-22 05:35:35.910 326 11409.60 296.30 54543.83 88888.00 2014-11-22 05:35:36.410 326 11409.58 296.31 54543.97 88888.00 2014-11-22 05:35:36.910 326 11409.55 296.28 54544.05 88888.00 2014-11-22 05:35:37.410 326 11409.54 296.32 54544.06 88888.00 2014-11-22 05:35:37.910 326 11409.51 296.32 54544.12 88888.00 2014-11-22 05:35:38.410 326 11409.45 296.29 54544.27 88888.00 2014-11-22 05:35:38.910 326 11409.43 296.30 54544.39 88888.00 2014-11-22 05:35:39.410 326 11409.42 296.30 54544.40 88888.00 2014-11-22 05:35:39.910 326 11409.48 296.31 54544.52 88888.00 2014-11-22 05:35:40.410 326 11409.46 296.31 54544.62 88888.00 2014-11-22 05:35:40.910 326 11409.42 296.27 54544.70 88888.00 2014-11-22 05:35:41.410 326 11409.39 296.25 54544.78 88888.00 2014-11-22 05:35:41.910 326 11409.40 296.23 54544.80 88888.00 2014-11-22 05:35:42.410 326 11409.38 296.26 54544.80 88888.00 2014-11-22 05:35:42.910 326 11409.38 296.25 54544.78 88888.00 2014-11-22 05:35:43.410 326 11409.39 296.19 54544.93 88888.00 2014-11-22 05:35:43.910 326 11409.38 296.20 54545.03 88888.00 2014-11-22 05:35:44.410 326 11409.34 296.22 54545.13 88888.00 2014-11-22 05:35:44.910 326 11409.37 296.23 54545.12 88888.00 2014-11-22 05:35:45.410 326 11409.32 296.26 54545.09 88888.00 2014-11-22 05:35:45.910 326 11409.33 296.25 54545.21 88888.00 2014-11-22 05:35:46.410 326 11409.38 296.23 54545.27 88888.00 2014-11-22 05:35:46.910 326 11409.34 296.20 54545.23 88888.00 2014-11-22 05:35:47.410 326 11409.32 296.21 54545.31 88888.00 2014-11-22 05:35:47.910 326 11409.30 296.23 54545.36 88888.00 2014-11-22 05:35:48.410 326 11409.27 296.20 54545.39 88888.00 2014-11-22 05:35:48.910 326 11409.33 296.15 54545.47 88888.00 2014-11-22 05:35:49.410 326 11409.28 296.15 54545.56 88888.00 2014-11-22 05:35:49.910 326 11409.38 296.11 54545.63 88888.00 2014-11-22 05:35:50.410 326 11409.42 296.12 54545.68 88888.00 2014-11-22 05:35:50.910 326 11409.42 296.12 54545.70 88888.00 2014-11-22 05:35:51.410 326 11409.38 296.12 54545.74 88888.00 2014-11-22 05:35:51.910 326 11409.35 296.09 54545.76 88888.00 2014-11-22 05:35:52.410 326 11409.44 296.08 54545.84 88888.00 2014-11-22 05:35:52.910 326 11409.39 296.09 54545.96 88888.00 2014-11-22 05:35:53.410 326 11409.37 296.08 54545.97 88888.00 2014-11-22 05:35:53.910 326 11409.39 296.05 54545.96 88888.00 2014-11-22 05:35:54.410 326 11409.39 296.06 54546.07 88888.00 2014-11-22 05:35:54.910 326 11409.48 296.05 54546.16 88888.00 2014-11-22 05:35:55.410 326 11409.46 296.03 54546.25 88888.00 2014-11-22 05:35:55.910 326 11409.49 296.04 54546.28 88888.00 2014-11-22 05:35:56.410 326 11409.53 296.05 54546.42 88888.00 2014-11-22 05:35:56.910 326 11409.65 296.04 54546.42 88888.00 2014-11-22 05:35:57.410 326 11409.66 296.05 54546.44 88888.00 2014-11-22 05:35:57.910 326 11409.56 296.08 54546.43 88888.00 2014-11-22 05:35:58.410 326 11409.55 296.10 54546.54 88888.00 2014-11-22 05:35:58.910 326 11409.56 296.10 54546.61 88888.00 2014-11-22 05:35:59.410 326 11409.65 296.11 54546.62 88888.00 2014-11-22 05:35:59.910 326 11409.66 296.12 54546.63 88888.00 2014-11-22 05:36:00.410 326 11409.65 296.04 54546.64 88888.00 2014-11-22 05:36:00.910 326 11409.70 296.01 54546.77 88888.00 2014-11-22 05:36:01.410 326 11409.72 295.96 54546.76 88888.00 2014-11-22 05:36:01.910 326 11409.68 295.96 54546.84 88888.00 2014-11-22 05:36:02.410 326 11409.72 296.00 54546.85 88888.00 2014-11-22 05:36:02.910 326 11409.76 296.00 54546.92 88888.00 2014-11-22 05:36:03.410 326 11409.69 295.98 54547.04 88888.00 2014-11-22 05:36:03.910 326 11409.77 296.03 54547.07 88888.00 2014-11-22 05:36:04.410 326 11409.84 296.05 54547.06 88888.00 2014-11-22 05:36:04.910 326 11409.79 296.02 54547.10 88888.00 2014-11-22 05:36:05.410 326 11409.81 296.00 54547.11 88888.00 2014-11-22 05:36:05.910 326 11409.86 295.95 54547.13 88888.00 2014-11-22 05:36:06.410 326 11409.76 295.97 54547.24 88888.00 2014-11-22 05:36:06.910 326 11409.72 295.98 54547.23 88888.00 2014-11-22 05:36:07.410 326 11409.76 296.02 54547.22 88888.00 2014-11-22 05:36:07.910 326 11409.77 296.04 54547.31 88888.00 2014-11-22 05:36:08.410 326 11409.81 296.05 54547.49 88888.00 2014-11-22 05:36:08.910 326 11409.86 296.05 54547.45 88888.00 2014-11-22 05:36:09.410 326 11409.84 296.09 54547.42 88888.00 2014-11-22 05:36:09.910 326 11409.79 296.10 54547.51 88888.00 2014-11-22 05:36:10.410 326 11409.77 296.12 54547.55 88888.00 2014-11-22 05:36:10.910 326 11409.80 296.12 54547.49 88888.00 2014-11-22 05:36:11.410 326 11409.84 296.12 54547.45 88888.00 2014-11-22 05:36:11.910 326 11409.85 296.14 54547.37 88888.00 2014-11-22 05:36:12.410 326 11409.84 296.14 54547.40 88888.00 2014-11-22 05:36:12.910 326 11409.87 296.18 54547.49 88888.00 2014-11-22 05:36:13.410 326 11409.93 296.15 54547.55 88888.00 2014-11-22 05:36:13.910 326 11409.86 296.18 54547.59 88888.00 2014-11-22 05:36:14.410 326 11409.84 296.25 54547.63 88888.00 2014-11-22 05:36:14.910 326 11409.91 296.25 54547.61 88888.00 2014-11-22 05:36:15.410 326 11409.85 296.22 54547.66 88888.00 2014-11-22 05:36:15.910 326 11409.81 296.26 54547.67 88888.00 2014-11-22 05:36:16.410 326 11409.79 296.27 54547.68 88888.00 2014-11-22 05:36:16.910 326 11409.75 296.23 54547.73 88888.00 2014-11-22 05:36:17.410 326 11409.76 296.31 54547.80 88888.00 2014-11-22 05:36:17.910 326 11409.82 296.34 54547.89 88888.00 2014-11-22 05:36:18.410 326 11409.82 296.42 54547.89 88888.00 2014-11-22 05:36:18.910 326 11409.85 296.42 54547.85 88888.00 2014-11-22 05:36:19.410 326 11409.80 296.48 54547.84 88888.00 2014-11-22 05:36:19.910 326 11409.82 296.45 54547.86 88888.00 2014-11-22 05:36:20.410 326 11409.87 296.47 54547.93 88888.00 2014-11-22 05:36:20.910 326 11409.86 296.46 54547.93 88888.00 2014-11-22 05:36:21.410 326 11409.81 296.50 54547.96 88888.00 2014-11-22 05:36:21.910 326 11409.82 296.57 54547.95 88888.00 2014-11-22 05:36:22.410 326 11409.82 296.54 54547.98 88888.00 2014-11-22 05:36:22.910 326 11409.86 296.60 54547.99 88888.00 2014-11-22 05:36:23.410 326 11409.81 296.64 54547.94 88888.00 2014-11-22 05:36:23.910 326 11409.76 296.62 54548.04 88888.00 2014-11-22 05:36:24.410 326 11409.79 296.60 54548.00 88888.00 2014-11-22 05:36:24.910 326 11409.71 296.59 54547.99 88888.00 2014-11-22 05:36:25.410 326 11409.72 296.56 54547.93 88888.00 2014-11-22 05:36:25.910 326 11409.80 296.56 54547.93 88888.00 2014-11-22 05:36:26.410 326 11409.77 296.55 54547.92 88888.00 2014-11-22 05:36:26.910 326 11409.71 296.60 54547.90 88888.00 2014-11-22 05:36:27.410 326 11409.71 296.67 54547.89 88888.00 2014-11-22 05:36:27.910 326 11409.80 296.71 54547.83 88888.00 2014-11-22 05:36:28.410 326 11409.85 296.69 54547.77 88888.00 2014-11-22 05:36:28.910 326 11409.84 296.64 54547.81 88888.00 2014-11-22 05:36:29.410 326 11409.89 296.73 54547.87 88888.00 2014-11-22 05:36:29.910 326 11409.91 296.76 54547.86 88888.00 2014-11-22 05:36:30.410 326 11409.93 296.74 54547.85 88888.00 2014-11-22 05:36:30.910 326 11409.81 296.78 54547.89 88888.00 2014-11-22 05:36:31.410 326 11409.79 296.82 54547.90 88888.00 2014-11-22 05:36:31.910 326 11409.84 296.79 54547.75 88888.00 2014-11-22 05:36:32.410 326 11409.92 296.76 54547.65 88888.00 2014-11-22 05:36:32.910 326 11409.86 296.72 54547.69 88888.00 2014-11-22 05:36:33.410 326 11409.89 296.72 54547.75 88888.00 2014-11-22 05:36:33.910 326 11410.00 296.78 54547.72 88888.00 2014-11-22 05:36:34.410 326 11410.05 296.80 54547.64 88888.00 2014-11-22 05:36:34.910 326 11410.05 296.81 54547.57 88888.00 2014-11-22 05:36:35.410 326 11410.01 296.76 54547.59 88888.00 2014-11-22 05:36:35.910 326 11409.98 296.77 54547.58 88888.00 2014-11-22 05:36:36.410 326 11410.07 296.81 54547.46 88888.00 2014-11-22 05:36:36.910 326 11410.08 296.81 54547.41 88888.00 2014-11-22 05:36:37.410 326 11410.07 296.77 54547.38 88888.00 2014-11-22 05:36:37.910 326 11410.13 296.82 54547.38 88888.00 2014-11-22 05:36:38.410 326 11410.13 296.86 54547.33 88888.00 2014-11-22 05:36:38.910 326 11410.08 296.80 54547.30 88888.00 2014-11-22 05:36:39.410 326 11410.08 296.77 54547.28 88888.00 2014-11-22 05:36:39.910 326 11410.12 296.81 54547.24 88888.00 2014-11-22 05:36:40.410 326 11410.23 296.80 54547.21 88888.00 2014-11-22 05:36:40.910 326 11410.22 296.79 54547.13 88888.00 2014-11-22 05:36:41.410 326 11410.18 296.82 54546.95 88888.00 2014-11-22 05:36:41.910 326 11410.23 296.85 54546.86 88888.00 2014-11-22 05:36:42.410 326 11410.33 296.79 54546.82 88888.00 2014-11-22 05:36:42.910 326 11410.33 296.77 54546.84 88888.00 2014-11-22 05:36:43.410 326 11410.31 296.78 54546.73 88888.00 2014-11-22 05:36:43.910 326 11410.33 296.73 54546.68 88888.00 2014-11-22 05:36:44.410 326 11410.32 296.69 54546.57 88888.00 2014-11-22 05:36:44.910 326 11410.29 296.72 54546.46 88888.00 2014-11-22 05:36:45.410 326 11410.24 296.74 54546.44 88888.00 2014-11-22 05:36:45.910 326 11410.31 296.79 54546.36 88888.00 2014-11-22 05:36:46.410 326 11410.37 296.78 54546.23 88888.00 2014-11-22 05:36:46.910 326 11410.38 296.74 54546.14 88888.00 2014-11-22 05:36:47.410 326 11410.31 296.74 54546.11 88888.00 2014-11-22 05:36:47.910 326 11410.38 296.72 54546.03 88888.00 2014-11-22 05:36:48.410 326 11410.43 296.64 54546.00 88888.00 2014-11-22 05:36:48.910 326 11410.37 296.64 54546.00 88888.00 2014-11-22 05:36:49.410 326 11410.42 296.68 54545.87 88888.00 2014-11-22 05:36:49.910 326 11410.42 296.67 54545.82 88888.00 2014-11-22 05:36:50.410 326 11410.42 296.70 54545.82 88888.00 2014-11-22 05:36:50.910 326 11410.36 296.70 54545.79 88888.00 2014-11-22 05:36:51.410 326 11410.37 296.69 54545.74 88888.00 2014-11-22 05:36:51.910 326 11410.40 296.68 54545.66 88888.00 2014-11-22 05:36:52.410 326 11410.43 296.72 54545.56 88888.00 2014-11-22 05:36:52.910 326 11410.47 296.73 54545.44 88888.00 2014-11-22 05:36:53.410 326 11410.54 296.72 54545.47 88888.00 2014-11-22 05:36:53.910 326 11410.52 296.70 54545.40 88888.00 2014-11-22 05:36:54.410 326 11410.55 296.71 54545.30 88888.00 2014-11-22 05:36:54.910 326 11410.57 296.73 54545.26 88888.00 2014-11-22 05:36:55.410 326 11410.55 296.68 54545.20 88888.00 2014-11-22 05:36:55.910 326 11410.60 296.63 54545.12 88888.00 2014-11-22 05:36:56.410 326 11410.64 296.61 54545.13 88888.00 2014-11-22 05:36:56.910 326 11410.65 296.63 54545.02 88888.00 2014-11-22 05:36:57.410 326 11410.63 296.67 54544.75 88888.00 2014-11-22 05:36:57.910 326 11410.59 296.71 54544.82 88888.00 2014-11-22 05:36:58.410 326 11410.59 296.74 54544.84 88888.00 2014-11-22 05:36:58.910 326 11410.63 296.76 54544.82 88888.00 2014-11-22 05:36:59.410 326 11410.70 296.70 54544.80 88888.00 2014-11-22 05:36:59.910 326 11410.73 296.73 54544.80 88888.00 2014-11-22 05:37:00.410 326 11410.76 296.72 54544.74 88888.00 2014-11-22 05:37:00.910 326 11410.76 296.69 54544.69 88888.00 2014-11-22 05:37:01.410 326 11410.80 296.69 54544.61 88888.00 2014-11-22 05:37:01.910 326 11410.81 296.71 54544.49 88888.00 2014-11-22 05:37:02.410 326 11410.84 296.69 54544.41 88888.00 2014-11-22 05:37:02.910 326 11410.97 296.71 54544.31 88888.00 2014-11-22 05:37:03.410 326 11411.12 296.72 54544.23 88888.00 2014-11-22 05:37:03.910 326 11411.07 296.69 54544.22 88888.00 2014-11-22 05:37:04.410 326 11411.02 296.61 54544.18 88888.00 2014-11-22 05:37:04.910 326 11411.04 296.62 54544.12 88888.00 2014-11-22 05:37:05.410 326 11411.06 296.68 54544.07 88888.00 2014-11-22 05:37:05.910 326 11411.06 296.68 54544.03 88888.00 2014-11-22 05:37:06.410 326 11411.13 296.64 54543.88 88888.00 2014-11-22 05:37:06.910 326 11411.16 296.61 54543.77 88888.00 2014-11-22 05:37:07.411 326 11411.10 296.63 54543.72 88888.00 2014-11-22 05:37:07.911 326 11411.12 296.62 54543.65 88888.00 2014-11-22 05:37:08.411 326 11411.21 296.57 54543.54 88888.00 2014-11-22 05:37:08.911 326 11411.26 296.53 54543.46 88888.00 2014-11-22 05:37:09.411 326 11411.28 296.52 54543.39 88888.00 2014-11-22 05:37:09.911 326 11411.29 296.47 54543.36 88888.00 2014-11-22 05:37:10.411 326 11411.32 296.44 54543.31 88888.00 2014-11-22 05:37:10.911 326 11411.34 296.43 54543.21 88888.00 2014-11-22 05:37:11.411 326 11411.38 296.43 54543.16 88888.00 2014-11-22 05:37:11.911 326 11411.43 296.44 54543.16 88888.00 2014-11-22 05:37:12.411 326 11411.49 296.47 54543.08 88888.00 2014-11-22 05:37:12.911 326 11411.54 296.48 54543.02 88888.00 2014-11-22 05:37:13.411 326 11411.52 296.43 54542.91 88888.00 2014-11-22 05:37:13.911 326 11411.46 296.44 54542.92 88888.00 2014-11-22 05:37:14.411 326 11411.53 296.46 54542.85 88888.00 2014-11-22 05:37:14.911 326 11411.65 296.46 54542.75 88888.00 2014-11-22 05:37:15.411 326 11411.72 296.50 54542.65 88888.00 2014-11-22 05:37:15.911 326 11411.70 296.51 54542.55 88888.00 2014-11-22 05:37:16.411 326 11411.70 296.46 54542.39 88888.00 2014-11-22 05:37:16.911 326 11411.75 296.42 54542.33 88888.00 2014-11-22 05:37:17.411 326 11411.74 296.39 54542.30 88888.00 2014-11-22 05:37:17.911 326 11411.67 296.47 54542.25 88888.00 2014-11-22 05:37:18.411 326 11411.72 296.51 54542.15 88888.00 2014-11-22 05:37:18.911 326 11411.74 296.43 54542.08 88888.00 2014-11-22 05:37:19.411 326 11411.80 296.45 54541.98 88888.00 2014-11-22 05:37:19.911 326 11411.84 296.47 54541.94 88888.00 2014-11-22 05:37:20.411 326 11411.80 296.47 54541.88 88888.00 2014-11-22 05:37:20.911 326 11411.80 296.44 54541.78 88888.00 2014-11-22 05:37:21.411 326 11411.83 296.42 54541.67 88888.00 2014-11-22 05:37:21.911 326 11411.84 296.42 54541.55 88888.00 2014-11-22 05:37:22.411 326 11411.83 296.46 54541.45 88888.00 2014-11-22 05:37:22.911 326 11411.88 296.46 54541.32 88888.00 2014-11-22 05:37:23.411 326 11411.85 296.51 54541.27 88888.00 2014-11-22 05:37:23.911 326 11411.85 296.57 54541.27 88888.00 2014-11-22 05:37:24.411 326 11411.81 296.59 54541.19 88888.00 2014-11-22 05:37:24.911 326 11411.76 296.55 54541.20 88888.00 2014-11-22 05:37:25.411 326 11411.83 296.59 54541.23 88888.00 2014-11-22 05:37:25.911 326 11411.84 296.63 54541.09 88888.00 2014-11-22 05:37:26.411 326 11411.83 296.64 54541.02 88888.00 2014-11-22 05:37:26.911 326 11411.78 296.71 54541.00 88888.00 2014-11-22 05:37:27.411 326 11411.80 296.70 54540.85 88888.00 2014-11-22 05:37:27.911 326 11411.80 296.67 54540.76 88888.00 2014-11-22 05:37:28.411 326 11411.78 296.62 54540.73 88888.00 2014-11-22 05:37:28.911 326 11411.88 296.69 54540.75 88888.00 2014-11-22 05:37:29.411 326 11411.86 296.73 54540.71 88888.00 2014-11-22 05:37:29.911 326 11411.79 296.76 54540.63 88888.00 2014-11-22 05:37:30.411 326 11411.78 296.80 54540.57 88888.00 2014-11-22 05:37:30.911 326 11411.72 296.85 54540.62 88888.00 2014-11-22 05:37:31.411 326 11411.68 296.89 54540.49 88888.00 2014-11-22 05:37:31.911 326 11411.74 296.91 54540.40 88888.00 2014-11-22 05:37:32.411 326 11411.78 296.94 54540.27 88888.00 2014-11-22 05:37:32.911 326 11411.78 296.93 54540.27 88888.00 2014-11-22 05:37:33.411 326 11411.74 296.90 54540.29 88888.00 2014-11-22 05:37:33.911 326 11411.69 296.88 54540.31 88888.00 2014-11-22 05:37:34.411 326 11411.70 296.89 54540.37 88888.00 2014-11-22 05:37:34.911 326 11411.73 296.98 54540.27 88888.00 2014-11-22 05:37:35.411 326 11411.73 297.01 54540.14 88888.00 2014-11-22 05:37:35.911 326 11411.70 297.03 54540.14 88888.00 2014-11-22 05:37:36.411 326 11411.65 297.04 54540.12 88888.00 2014-11-22 05:37:36.911 326 11411.65 297.05 54540.17 88888.00 2014-11-22 05:37:37.411 326 11411.67 297.06 54540.13 88888.00 2014-11-22 05:37:37.911 326 11411.62 297.06 54540.05 88888.00 2014-11-22 05:37:38.411 326 11411.68 297.06 54540.08 88888.00 2014-11-22 05:37:38.911 326 11411.67 297.03 54540.03 88888.00 2014-11-22 05:37:39.411 326 11411.62 297.06 54540.00 88888.00 2014-11-22 05:37:39.911 326 11411.65 297.08 54539.92 88888.00 2014-11-22 05:37:40.411 326 11411.58 297.11 54539.92 88888.00 2014-11-22 05:37:40.911 326 11411.64 297.14 54539.82 88888.00 2014-11-22 05:37:41.411 326 11411.63 297.21 54539.84 88888.00 2014-11-22 05:37:41.911 326 11411.62 297.23 54539.84 88888.00 2014-11-22 05:37:42.411 326 11411.60 297.21 54539.76 88888.00 2014-11-22 05:37:42.911 326 11411.46 297.23 54539.71 88888.00 2014-11-22 05:37:43.411 326 11411.47 297.35 54539.77 88888.00 2014-11-22 05:37:43.911 326 11411.58 297.37 54539.71 88888.00 2014-11-22 05:37:44.411 326 11411.58 297.38 54539.65 88888.00 2014-11-22 05:37:44.911 326 11411.51 297.35 54539.67 88888.00 2014-11-22 05:37:45.411 326 11411.55 297.37 54539.61 88888.00 2014-11-22 05:37:45.911 326 11411.53 297.38 54539.61 88888.00 2014-11-22 05:37:46.411 326 11411.48 297.37 54539.64 88888.00 2014-11-22 05:37:46.911 326 11411.46 297.36 54539.59 88888.00 2014-11-22 05:37:47.411 326 11411.43 297.38 54539.58 88888.00 2014-11-22 05:37:47.911 326 11411.36 297.41 54539.56 88888.00 2014-11-22 05:37:48.411 326 11411.38 297.44 54539.58 88888.00 2014-11-22 05:37:48.911 326 11411.36 297.45 54539.58 88888.00 2014-11-22 05:37:49.411 326 11411.39 297.46 54539.42 88888.00 2014-11-22 05:37:49.911 326 11411.41 297.47 54539.38 88888.00 2014-11-22 05:37:50.411 326 11411.42 297.43 54539.38 88888.00 2014-11-22 05:37:50.911 326 11411.34 297.48 54539.45 88888.00 2014-11-22 05:37:51.411 326 11411.32 297.57 54539.50 88888.00 2014-11-22 05:37:51.911 326 11411.36 297.62 54539.47 88888.00 2014-11-22 05:37:52.411 326 11411.41 297.62 54539.45 88888.00 2014-11-22 05:37:52.911 326 11411.36 297.65 54539.53 88888.00 2014-11-22 05:37:53.411 326 11411.28 297.64 54539.54 88888.00 2014-11-22 05:37:53.911 326 11411.26 297.67 54539.48 88888.00 2014-11-22 05:37:54.411 326 11411.26 297.72 54539.45 88888.00 2014-11-22 05:37:54.911 326 11411.26 297.74 54539.39 88888.00 2014-11-22 05:37:55.411 326 11411.23 297.79 54539.34 88888.00 2014-11-22 05:37:55.911 326 11411.25 297.83 54539.31 88888.00 2014-11-22 05:37:56.411 326 11411.22 297.84 54539.39 88888.00 2014-11-22 05:37:56.911 326 11411.22 297.87 54539.41 88888.00 2014-11-22 05:37:57.411 326 11411.23 297.83 54539.40 88888.00 2014-11-22 05:37:57.911 326 11411.22 297.89 54539.34 88888.00 2014-11-22 05:37:58.411 326 11411.22 297.91 54539.23 88888.00 2014-11-22 05:37:58.911 326 11411.26 297.87 54539.24 88888.00 2014-11-22 05:37:59.411 326 11411.26 297.89 54539.24 88888.00 2014-11-22 05:37:59.911 326 11411.25 297.95 54539.24 88888.00 2014-11-22 05:38:00.411 326 11411.23 297.96 54539.18 88888.00 2014-11-22 05:38:00.911 326 11411.22 297.96 54539.21 88888.00 2014-11-22 05:38:01.411 326 11411.26 297.96 54539.26 88888.00 2014-11-22 05:38:01.911 326 11411.25 298.00 54539.33 88888.00 2014-11-22 05:38:02.411 326 11411.25 298.03 54539.31 88888.00 2014-11-22 05:38:02.911 326 11411.25 298.08 54539.33 88888.00 2014-11-22 05:38:03.411 326 11411.23 298.11 54539.36 88888.00 2014-11-22 05:38:03.911 326 11411.28 298.05 54539.35 88888.00 2014-11-22 05:38:04.411 326 11411.32 298.06 54539.40 88888.00 2014-11-22 05:38:04.911 326 11411.34 298.06 54539.35 88888.00 2014-11-22 05:38:05.411 326 11411.31 298.06 54539.29 88888.00 2014-11-22 05:38:05.911 326 11411.27 298.08 54539.35 88888.00 2014-11-22 05:38:06.411 326 11411.32 298.08 54539.36 88888.00 2014-11-22 05:38:06.911 326 11411.36 298.09 54539.40 88888.00 2014-11-22 05:38:07.411 326 11411.33 298.11 54539.39 88888.00 2014-11-22 05:38:07.911 326 11411.37 298.07 54539.16 88888.00 2014-11-22 05:38:08.411 326 11411.41 298.05 54539.13 88888.00 2014-11-22 05:38:08.911 326 11411.34 298.03 54539.08 88888.00 2014-11-22 05:38:09.411 326 11411.34 298.01 54539.06 88888.00 2014-11-22 05:38:09.911 326 11411.42 298.05 54539.03 88888.00 2014-11-22 05:38:10.411 326 11411.48 298.01 54539.00 88888.00 2014-11-22 05:38:10.911 326 11411.44 298.01 54539.03 88888.00 2014-11-22 05:38:11.411 326 11411.49 298.04 54539.09 88888.00 2014-11-22 05:38:11.911 326 11411.46 297.99 54539.04 88888.00 2014-11-22 05:38:12.411 326 11411.49 297.95 54539.01 88888.00 2014-11-22 05:38:12.911 326 11411.55 297.97 54538.96 88888.00 2014-11-22 05:38:13.411 326 11411.51 297.96 54538.91 88888.00 2014-11-22 05:38:13.911 326 11411.49 297.94 54538.89 88888.00 2014-11-22 05:38:14.411 326 11411.52 297.96 54538.78 88888.00 2014-11-22 05:38:14.911 326 11411.54 297.96 54538.68 88888.00 2014-11-22 05:38:15.411 326 11411.55 297.96 54538.75 88888.00 2014-11-22 05:38:15.911 326 11411.60 297.90 54538.74 88888.00 2014-11-22 05:38:16.411 326 11411.53 297.90 54538.70 88888.00 2014-11-22 05:38:16.911 326 11411.55 297.88 54538.52 88888.00 2014-11-22 05:38:17.411 326 11411.48 297.84 54538.47 88888.00 2014-11-22 05:38:17.911 326 11411.58 297.88 54538.48 88888.00 2014-11-22 05:38:18.411 326 11411.62 297.83 54538.44 88888.00 2014-11-22 05:38:18.911 326 11411.57 297.86 54538.35 88888.00 2014-11-22 05:38:19.411 326 11411.55 297.83 54538.34 88888.00 2014-11-22 05:38:19.911 326 11411.59 297.78 54538.37 88888.00 2014-11-22 05:38:20.411 326 11411.63 297.83 54538.40 88888.00 2014-11-22 05:38:20.911 326 11411.58 297.80 54538.38 88888.00 2014-11-22 05:38:21.411 326 11411.53 297.78 54538.36 88888.00 2014-11-22 05:38:21.911 326 11411.59 297.79 54538.24 88888.00 2014-11-22 05:38:22.411 326 11411.65 297.74 54538.17 88888.00 2014-11-22 05:38:22.911 326 11411.67 297.78 54538.17 88888.00 2014-11-22 05:38:23.411 326 11411.63 297.80 54538.19 88888.00 2014-11-22 05:38:23.911 326 11411.68 297.78 54538.18 88888.00 2014-11-22 05:38:24.411 326 11411.67 297.75 54538.08 88888.00 2014-11-22 05:38:24.911 326 11411.67 297.75 54538.08 88888.00 2014-11-22 05:38:25.411 326 11411.64 297.79 54538.06 88888.00 2014-11-22 05:38:25.911 326 11411.65 297.80 54538.09 88888.00 2014-11-22 05:38:26.411 326 11411.64 297.81 54537.99 88888.00 2014-11-22 05:38:26.911 326 11411.58 297.82 54537.93 88888.00 2014-11-22 05:38:27.411 326 11411.47 297.86 54537.87 88888.00 2014-11-22 05:38:27.911 326 11411.54 297.84 54537.81 88888.00 2014-11-22 05:38:28.411 326 11411.54 297.83 54537.85 88888.00 2014-11-22 05:38:28.911 326 11411.57 297.84 54537.84 88888.00 2014-11-22 05:38:29.411 326 11411.53 297.82 54537.80 88888.00 2014-11-22 05:38:29.911 326 11411.57 297.80 54537.78 88888.00 2014-11-22 05:38:30.411 326 11411.60 297.81 54537.75 88888.00 2014-11-22 05:38:30.911 326 11411.58 297.79 54537.73 88888.00 2014-11-22 05:38:31.411 326 11411.55 297.86 54537.68 88888.00 2014-11-22 05:38:31.911 326 11411.49 297.87 54537.65 88888.00 2014-11-22 05:38:32.411 326 11411.44 297.91 54537.64 88888.00 2014-11-22 05:38:32.911 326 11411.43 297.94 54537.65 88888.00 2014-11-22 05:38:33.411 326 11411.47 297.92 54537.60 88888.00 2014-11-22 05:38:33.911 326 11411.53 297.99 54537.32 88888.00 2014-11-22 05:38:34.411 326 11411.51 298.00 54537.32 88888.00 2014-11-22 05:38:34.911 326 11411.49 298.01 54537.54 88888.00 2014-11-22 05:38:35.411 326 11411.47 298.06 54537.58 88888.00 2014-11-22 05:38:35.911 326 11411.43 298.08 54537.63 88888.00 2014-11-22 05:38:36.411 326 11411.47 298.12 54537.56 88888.00 2014-11-22 05:38:36.911 326 11411.47 298.09 54537.51 88888.00 2014-11-22 05:38:37.411 326 11411.48 298.05 54537.45 88888.00 2014-11-22 05:38:37.911 326 11411.47 298.08 54537.40 88888.00 2014-11-22 05:38:38.411 326 11411.47 298.12 54537.33 88888.00 2014-11-22 05:38:38.911 326 11411.44 298.13 54537.25 88888.00 2014-11-22 05:38:39.411 326 11411.42 298.17 54537.23 88888.00 2014-11-22 05:38:39.911 326 11411.34 298.13 54537.20 88888.00 2014-11-22 05:38:40.411 326 11411.37 298.11 54537.15 88888.00 2014-11-22 05:38:40.911 326 11411.36 298.17 54537.05 88888.00 2014-11-22 05:38:41.411 326 11411.29 298.20 54537.02 88888.00 2014-11-22 05:38:41.911 326 11411.37 298.22 54536.98 88888.00 2014-11-22 05:38:42.411 326 11411.43 298.25 54536.93 88888.00 2014-11-22 05:38:42.911 326 11411.38 298.28 54536.96 88888.00 2014-11-22 05:38:43.411 326 11411.28 298.29 54536.90 88888.00 2014-11-22 05:38:43.911 326 11411.34 298.26 54536.73 88888.00 2014-11-22 05:38:44.411 326 11411.44 298.26 54536.69 88888.00 2014-11-22 05:38:44.911 326 11411.48 298.26 54536.75 88888.00 2014-11-22 05:38:45.411 326 11411.41 298.32 54536.67 88888.00 2014-11-22 05:38:45.911 326 11411.46 298.37 54536.61 88888.00 2014-11-22 05:38:46.411 326 11411.46 298.39 54536.63 88888.00 2014-11-22 05:38:46.911 326 11411.44 298.43 54536.59 88888.00 2014-11-22 05:38:47.411 326 11411.49 298.47 54536.45 88888.00 2014-11-22 05:38:47.911 326 11411.48 298.49 54536.42 88888.00 2014-11-22 05:38:48.411 326 11411.44 298.49 54536.33 88888.00 2014-11-22 05:38:48.911 326 11411.39 298.51 54536.29 88888.00 2014-11-22 05:38:49.411 326 11411.41 298.53 54536.25 88888.00 2014-11-22 05:38:49.911 326 11411.43 298.56 54536.22 88888.00 2014-11-22 05:38:50.411 326 11411.42 298.53 54536.17 88888.00 2014-11-22 05:38:50.911 326 11411.44 298.56 54536.05 88888.00 2014-11-22 05:38:51.411 326 11411.46 298.65 54535.96 88888.00 2014-11-22 05:38:51.911 326 11411.47 298.72 54535.96 88888.00 2014-11-22 05:38:52.411 326 11411.42 298.71 54535.90 88888.00 2014-11-22 05:38:52.911 326 11411.41 298.71 54535.85 88888.00 2014-11-22 05:38:53.411 326 11411.43 298.72 54535.81 88888.00 2014-11-22 05:38:53.911 326 11411.47 298.74 54535.84 88888.00 2014-11-22 05:38:54.411 326 11411.46 298.72 54535.75 88888.00 2014-11-22 05:38:54.911 326 11411.47 298.75 54535.67 88888.00 2014-11-22 05:38:55.411 326 11411.49 298.76 54535.63 88888.00 2014-11-22 05:38:55.911 326 11411.44 298.76 54535.57 88888.00 2014-11-22 05:38:56.411 326 11411.41 298.79 54535.48 88888.00 2014-11-22 05:38:56.911 326 11411.47 298.88 54535.49 88888.00 2014-11-22 05:38:57.411 326 11411.52 298.92 54535.41 88888.00 2014-11-22 05:38:57.911 326 11411.48 298.93 54535.33 88888.00 2014-11-22 05:38:58.411 326 11411.38 298.96 54535.19 88888.00 2014-11-22 05:38:58.911 326 11411.29 298.98 54535.15 88888.00 2014-11-22 05:38:59.411 326 11411.37 298.99 54535.13 88888.00 2014-11-22 05:38:59.911 326 11411.41 299.02 54535.03 88888.00 2014-11-22 05:39:00.411 326 11411.39 299.05 54535.01 88888.00 2014-11-22 05:39:00.911 326 11411.38 299.07 54534.91 88888.00 2014-11-22 05:39:01.411 326 11411.43 299.09 54534.80 88888.00 2014-11-22 05:39:01.911 326 11411.44 299.13 54534.80 88888.00 2014-11-22 05:39:02.411 326 11411.43 299.17 54534.75 88888.00 2014-11-22 05:39:02.911 326 11411.39 299.24 54534.69 88888.00 2014-11-22 05:39:03.411 326 11411.39 299.22 54534.66 88888.00 2014-11-22 05:39:03.911 326 11411.38 299.22 54534.64 88888.00 2014-11-22 05:39:04.411 326 11411.36 299.23 54534.59 88888.00 2014-11-22 05:39:04.911 326 11411.37 299.24 54534.56 88888.00 2014-11-22 05:39:05.411 326 11411.38 299.25 54534.51 88888.00 2014-11-22 05:39:05.911 326 11411.36 299.30 54534.41 88888.00 2014-11-22 05:39:06.411 326 11411.42 299.34 54534.33 88888.00 2014-11-22 05:39:06.911 326 11411.43 299.35 54534.27 88888.00 2014-11-22 05:39:07.411 326 11411.36 299.36 54534.23 88888.00 2014-11-22 05:39:07.911 326 11411.33 299.38 54534.21 88888.00 2014-11-22 05:39:08.411 326 11411.28 299.40 54534.14 88888.00 2014-11-22 05:39:08.911 326 11411.28 299.40 54534.16 88888.00 2014-11-22 05:39:09.411 326 11411.29 299.43 54534.13 88888.00 2014-11-22 05:39:09.911 326 11411.29 299.50 54534.08 88888.00 2014-11-22 05:39:10.411 326 11411.29 299.50 54533.98 88888.00 2014-11-22 05:39:10.911 326 11411.29 299.51 54533.90 88888.00 2014-11-22 05:39:11.411 326 11411.31 299.57 54533.92 88888.00 2014-11-22 05:39:11.911 326 11411.31 299.63 54533.92 88888.00 2014-11-22 05:39:12.411 326 11411.33 299.64 54533.90 88888.00 2014-11-22 05:39:12.911 326 11411.28 299.59 54533.81 88888.00 2014-11-22 05:39:13.411 326 11411.25 299.56 54533.70 88888.00 2014-11-22 05:39:13.911 326 11411.23 299.56 54533.71 88888.00 2014-11-22 05:39:14.411 326 11411.22 299.52 54533.77 88888.00 2014-11-22 05:39:14.911 326 11411.22 299.60 54533.81 88888.00 2014-11-22 05:39:15.411 326 11411.17 299.67 54533.70 88888.00 2014-11-22 05:39:15.911 326 11411.16 299.68 54533.66 88888.00 2014-11-22 05:39:16.411 326 11411.12 299.66 54533.63 88888.00 2014-11-22 05:39:16.911 326 11411.13 299.66 54533.59 88888.00 2014-11-22 05:39:17.411 326 11411.12 299.71 54533.59 88888.00 2014-11-22 05:39:17.911 326 11411.05 299.72 54533.61 88888.00 2014-11-22 05:39:18.411 326 11411.04 299.68 54533.70 88888.00 2014-11-22 05:39:18.911 326 11411.15 299.73 54533.66 88888.00 2014-11-22 05:39:19.411 326 11411.11 299.77 54533.59 88888.00 2014-11-22 05:39:19.911 326 11410.97 299.74 54533.61 88888.00 2014-11-22 05:39:20.411 326 11410.92 299.75 54533.55 88888.00 2014-11-22 05:39:20.911 326 11410.95 299.81 54533.54 88888.00 2014-11-22 05:39:21.411 326 11410.97 299.77 54533.51 88888.00 2014-11-22 05:39:21.911 326 11410.84 299.80 54533.42 88888.00 2014-11-22 05:39:22.411 326 11410.80 299.84 54533.45 88888.00 2014-11-22 05:39:22.911 326 11410.80 299.77 54533.53 88888.00 2014-11-22 05:39:23.411 326 11410.78 299.80 54533.51 88888.00 2014-11-22 05:39:23.911 326 11410.70 299.83 54533.51 88888.00 2014-11-22 05:39:24.411 326 11410.65 299.82 54533.51 88888.00 2014-11-22 05:39:24.911 326 11410.61 299.86 54533.52 88888.00 2014-11-22 05:39:25.411 326 11410.61 299.90 54533.44 88888.00 2014-11-22 05:39:25.911 326 11410.61 299.85 54533.43 88888.00 2014-11-22 05:39:26.411 326 11410.60 299.86 54533.48 88888.00 2014-11-22 05:39:26.911 326 11410.57 299.90 54533.47 88888.00 2014-11-22 05:39:27.411 326 11410.55 299.91 54533.37 88888.00 2014-11-22 05:39:27.911 326 11410.49 299.97 54533.48 88888.00 2014-11-22 05:39:28.411 326 11410.43 300.01 54533.48 88888.00 2014-11-22 05:39:28.911 326 11410.43 300.03 54533.50 88888.00 2014-11-22 05:39:29.411 326 11410.37 299.94 54533.53 88888.00 2014-11-22 05:39:29.911 326 11410.28 299.91 54533.57 88888.00 2014-11-22 05:39:30.411 326 11410.22 299.94 54533.59 88888.00 2014-11-22 05:39:30.911 326 11410.24 299.97 54533.56 88888.00 2014-11-22 05:39:31.411 326 11410.21 300.01 54533.57 88888.00 2014-11-22 05:39:31.911 326 11410.22 300.02 54533.57 88888.00 2014-11-22 05:39:32.411 326 11410.22 300.09 54533.62 88888.00 2014-11-22 05:39:32.911 326 11410.17 300.03 54533.64 88888.00 2014-11-22 05:39:33.411 326 11410.06 300.08 54533.64 88888.00 2014-11-22 05:39:33.911 326 11410.03 300.12 54533.71 88888.00 2014-11-22 05:39:34.411 326 11410.05 300.18 54533.70 88888.00 2014-11-22 05:39:34.911 326 11410.03 300.17 54533.71 88888.00 2014-11-22 05:39:35.411 326 11410.02 300.11 54533.74 88888.00 2014-11-22 05:39:35.911 326 11410.00 300.12 54533.80 88888.00 2014-11-22 05:39:36.411 326 11409.98 300.14 54533.87 88888.00 2014-11-22 05:39:36.911 326 11409.93 300.18 54533.92 88888.00 2014-11-22 05:39:37.411 326 11409.86 300.20 54533.96 88888.00 2014-11-22 05:39:37.911 326 11409.84 300.17 54533.91 88888.00 2014-11-22 05:39:38.411 326 11409.82 300.20 54533.91 88888.00 2014-11-22 05:39:38.911 326 11409.79 300.18 54533.94 88888.00 2014-11-22 05:39:39.411 326 11409.80 300.22 54534.06 88888.00 2014-11-22 05:39:39.911 326 11409.69 300.23 54534.20 88888.00 2014-11-22 05:39:40.411 326 11409.69 300.23 54534.25 88888.00 2014-11-22 05:39:40.911 326 11409.70 300.19 54534.20 88888.00 2014-11-22 05:39:41.411 326 11409.61 300.26 54534.12 88888.00 2014-11-22 05:39:41.911 326 11409.60 300.28 54534.14 88888.00 2014-11-22 05:39:42.411 326 11409.64 300.33 54534.09 88888.00 2014-11-22 05:39:42.911 326 11409.68 300.35 54534.12 88888.00 2014-11-22 05:39:43.411 326 11409.59 300.35 54534.22 88888.00 2014-11-22 05:39:43.911 326 11409.46 300.36 54534.31 88888.00 2014-11-22 05:39:44.411 326 11409.44 300.40 54534.38 88888.00 2014-11-22 05:39:44.911 326 11409.40 300.41 54534.36 88888.00 2014-11-22 05:39:45.411 326 11409.44 300.41 54534.43 88888.00 2014-11-22 05:39:45.911 326 11409.39 300.44 54534.48 88888.00 2014-11-22 05:39:46.411 326 11409.30 300.45 54534.44 88888.00 2014-11-22 05:39:46.911 326 11409.30 300.43 54534.53 88888.00 2014-11-22 05:39:47.411 326 11409.38 300.45 54534.59 88888.00 2014-11-22 05:39:47.911 326 11409.33 300.45 54534.65 88888.00 2014-11-22 05:39:48.411 326 11409.19 300.44 54534.67 88888.00 2014-11-22 05:39:48.911 326 11409.21 300.41 54534.67 88888.00 2014-11-22 05:39:49.411 326 11409.24 300.49 54534.70 88888.00 2014-11-22 05:39:49.911 326 11409.23 300.52 54534.75 88888.00 2014-11-22 05:39:50.411 326 11409.13 300.52 54534.83 88888.00 2014-11-22 05:39:50.911 326 11409.07 300.53 54534.89 88888.00 2014-11-22 05:39:51.411 326 11409.03 300.58 54534.92 88888.00 2014-11-22 05:39:51.911 326 11409.07 300.62 54534.88 88888.00 2014-11-22 05:39:52.411 326 11409.07 300.64 54534.95 88888.00 2014-11-22 05:39:52.911 326 11409.04 300.66 54535.00 88888.00 2014-11-22 05:39:53.411 326 11408.98 300.61 54535.00 88888.00 2014-11-22 05:39:53.911 326 11408.97 300.65 54535.00 88888.00 2014-11-22 05:39:54.411 326 11408.83 300.71 54534.95 88888.00 2014-11-22 05:39:54.911 326 11408.83 300.77 54535.04 88888.00 2014-11-22 05:39:55.411 326 11408.87 300.68 54535.02 88888.00 2014-11-22 05:39:55.911 326 11408.88 300.67 54535.01 88888.00 2014-11-22 05:39:56.411 326 11408.91 300.75 54535.06 88888.00 2014-11-22 05:39:56.911 326 11408.90 300.76 54535.11 88888.00 2014-11-22 05:39:57.411 326 11408.92 300.77 54535.10 88888.00 2014-11-22 05:39:57.911 326 11408.87 300.74 54535.11 88888.00 2014-11-22 05:39:58.411 326 11408.91 300.77 54535.17 88888.00 2014-11-22 05:39:58.911 326 11408.88 300.81 54535.20 88888.00 2014-11-22 05:39:59.411 326 11408.80 300.77 54535.21 88888.00 2014-11-22 05:39:59.911 326 11408.76 300.70 54535.20 88888.00 2014-11-22 05:40:00.411 326 11408.80 300.73 54535.19 88888.00 2014-11-22 05:40:00.911 326 11408.77 300.77 54535.20 88888.00 2014-11-22 05:40:01.411 326 11408.74 300.73 54535.23 88888.00 2014-11-22 05:40:01.911 326 11408.77 300.70 54535.17 88888.00 2014-11-22 05:40:02.411 326 11408.82 300.75 54535.23 88888.00 2014-11-22 05:40:02.911 326 11408.76 300.77 54535.30 88888.00 2014-11-22 05:40:03.411 326 11408.71 300.74 54535.28 88888.00 2014-11-22 05:40:03.911 326 11408.72 300.74 54535.33 88888.00 2014-11-22 05:40:04.411 326 11408.78 300.74 54535.31 88888.00 2014-11-22 05:40:04.911 326 11408.80 300.75 54535.27 88888.00 2014-11-22 05:40:05.411 326 11408.78 300.73 54535.20 88888.00 2014-11-22 05:40:05.911 326 11408.70 300.73 54535.21 88888.00 2014-11-22 05:40:06.411 326 11408.71 300.71 54535.24 88888.00 2014-11-22 05:40:06.911 326 11408.67 300.70 54535.20 88888.00 2014-11-22 05:40:07.411 326 11408.62 300.70 54535.19 88888.00 2014-11-22 05:40:07.911 326 11408.59 300.70 54535.19 88888.00 2014-11-22 05:40:08.411 326 11408.65 300.73 54535.18 88888.00 2014-11-22 05:40:08.911 326 11408.57 300.70 54535.11 88888.00 2014-11-22 05:40:09.411 326 11408.54 300.75 54535.21 88888.00 2014-11-22 05:40:09.911 326 11408.59 300.70 54535.18 88888.00 2014-11-22 05:40:10.411 326 11408.56 300.70 54535.24 88888.00 2014-11-22 05:40:10.911 326 11408.61 300.75 54535.29 88888.00 2014-11-22 05:40:11.411 326 11408.60 300.79 54535.27 88888.00 2014-11-22 05:40:11.911 326 11408.56 300.78 54535.22 88888.00 2014-11-22 05:40:12.411 326 11408.51 300.73 54535.31 88888.00 2014-11-22 05:40:12.911 326 11408.54 300.71 54535.27 88888.00 2014-11-22 05:40:13.411 326 11408.50 300.73 54535.23 88888.00 2014-11-22 05:40:13.911 326 11408.50 300.71 54535.20 88888.00 2014-11-22 05:40:14.411 326 11408.49 300.70 54535.21 88888.00 2014-11-22 05:40:14.911 326 11408.43 300.69 54535.27 88888.00 2014-11-22 05:40:15.411 326 11408.48 300.73 54535.30 88888.00 2014-11-22 05:40:15.911 326 11408.46 300.77 54535.29 88888.00 2014-11-22 05:40:16.411 326 11408.39 300.74 54535.38 88888.00 2014-11-22 05:40:16.911 326 11408.35 300.70 54535.39 88888.00 2014-11-22 05:40:17.412 326 11408.38 300.75 54535.38 88888.00 2014-11-22 05:40:17.912 326 11408.41 300.73 54535.39 88888.00 2014-11-22 05:40:18.412 326 11408.40 300.70 54535.39 88888.00 2014-11-22 05:40:18.912 326 11408.34 300.71 54535.38 88888.00 2014-11-22 05:40:19.412 326 11408.31 300.67 54535.31 88888.00 2014-11-22 05:40:19.912 326 11408.27 300.62 54535.32 88888.00 2014-11-22 05:40:20.412 326 11408.25 300.64 54535.35 88888.00 2014-11-22 05:40:20.912 326 11408.27 300.66 54535.32 88888.00 2014-11-22 05:40:21.412 326 11408.22 300.60 54535.29 88888.00 2014-11-22 05:40:21.912 326 11408.22 300.64 54535.27 88888.00 2014-11-22 05:40:22.412 326 11408.28 300.68 54535.24 88888.00 2014-11-22 05:40:22.912 326 11408.22 300.67 54535.29 88888.00 2014-11-22 05:40:23.412 326 11408.14 300.64 54535.36 88888.00 2014-11-22 05:40:23.912 326 11408.14 300.66 54535.32 88888.00 2014-11-22 05:40:24.412 326 11408.17 300.67 54535.36 88888.00 2014-11-22 05:40:24.912 326 11408.12 300.62 54535.30 88888.00 2014-11-22 05:40:25.412 326 11408.01 300.60 54535.47 88888.00 2014-11-22 05:40:25.912 326 11407.98 300.64 54535.50 88888.00 2014-11-22 05:40:26.412 326 11407.96 300.62 54535.39 88888.00 2014-11-22 05:40:26.912 326 11407.88 300.59 54535.36 88888.00 2014-11-22 05:40:27.412 326 11407.87 300.59 54535.28 88888.00 2014-11-22 05:40:27.912 326 11407.94 300.56 54535.27 88888.00 2014-11-22 05:40:28.412 326 11407.89 300.49 54535.32 88888.00 2014-11-22 05:40:28.912 326 11407.83 300.43 54535.36 88888.00 2014-11-22 05:40:29.412 326 11407.84 300.43 54535.37 88888.00 2014-11-22 05:40:29.912 326 11407.82 300.44 54535.38 88888.00 2014-11-22 05:40:30.412 326 11407.83 300.39 54535.32 88888.00 2014-11-22 05:40:30.912 326 11407.92 300.42 54535.30 88888.00 2014-11-22 05:40:31.412 326 11407.88 300.45 54535.33 88888.00 2014-11-22 05:40:31.912 326 11407.86 300.41 54535.32 88888.00 2014-11-22 05:40:32.412 326 11407.82 300.34 54535.32 88888.00 2014-11-22 05:40:32.912 326 11407.72 300.29 54535.36 88888.00 2014-11-22 05:40:33.412 326 11407.73 300.29 54535.53 88888.00 2014-11-22 05:40:33.912 326 11407.72 300.22 54535.54 88888.00 2014-11-22 05:40:34.412 326 11407.72 300.22 54535.46 88888.00 2014-11-22 05:40:34.912 326 11407.68 300.19 54535.49 88888.00 2014-11-22 05:40:35.412 326 11407.59 300.18 54535.52 88888.00 2014-11-22 05:40:35.912 326 11407.59 300.18 54535.37 88888.00 2014-11-22 05:40:36.412 326 11407.66 300.17 54535.37 88888.00 2014-11-22 05:40:36.912 326 11407.65 300.19 54535.45 88888.00 2014-11-22 05:40:37.412 326 11407.62 300.17 54535.49 88888.00 2014-11-22 05:40:37.912 326 11407.57 300.11 54535.46 88888.00 2014-11-22 05:40:38.412 326 11407.54 300.07 54535.49 88888.00 2014-11-22 05:40:38.912 326 11407.47 300.07 54535.48 88888.00 2014-11-22 05:40:39.412 326 11407.45 300.07 54535.52 88888.00 2014-11-22 05:40:39.912 326 11407.39 300.01 54535.58 88888.00 2014-11-22 05:40:40.412 326 11407.45 300.02 54535.55 88888.00 2014-11-22 05:40:40.912 326 11407.38 300.01 54535.57 88888.00 2014-11-22 05:40:41.412 326 11407.35 299.95 54535.59 88888.00 2014-11-22 05:40:41.912 326 11407.29 299.89 54535.65 88888.00 2014-11-22 05:40:42.412 326 11407.23 299.93 54535.67 88888.00 2014-11-22 05:40:42.912 326 11407.16 299.91 54535.65 88888.00 2014-11-22 05:40:43.412 326 11407.12 299.86 54535.62 88888.00 2014-11-22 05:40:43.912 326 11407.02 299.82 54535.58 88888.00 2014-11-22 05:40:44.412 326 11407.03 299.78 54535.61 88888.00 2014-11-22 05:40:44.912 326 11407.03 299.81 54535.58 88888.00 2014-11-22 05:40:45.412 326 11406.95 299.78 54535.62 88888.00 2014-11-22 05:40:45.912 326 11406.94 299.75 54535.70 88888.00 2014-11-22 05:40:46.412 326 11406.93 299.75 54535.72 88888.00 2014-11-22 05:40:46.912 326 11406.92 299.69 54535.66 88888.00 2014-11-22 05:40:47.412 326 11406.91 299.65 54535.63 88888.00 2014-11-22 05:40:47.912 326 11406.88 299.66 54535.68 88888.00 2014-11-22 05:40:48.412 326 11406.83 299.65 54535.73 88888.00 2014-11-22 05:40:48.912 326 11406.72 299.59 54535.70 88888.00 2014-11-22 05:40:49.412 326 11406.65 299.56 54535.67 88888.00 2014-11-22 05:40:49.912 326 11406.66 299.58 54535.71 88888.00 2014-11-22 05:40:50.412 326 11406.65 299.58 54535.70 88888.00 2014-11-22 05:40:50.912 326 11406.71 299.55 54535.75 88888.00 2014-11-22 05:40:51.412 326 11406.63 299.58 54535.75 88888.00 2014-11-22 05:40:51.912 326 11406.56 299.50 54535.75 88888.00 2014-11-22 05:40:52.412 326 11406.58 299.43 54535.85 88888.00 2014-11-22 05:40:52.912 326 11406.60 299.44 54535.82 88888.00 2014-11-22 05:40:53.412 326 11406.56 299.46 54535.75 88888.00 2014-11-22 05:40:53.912 326 11406.46 299.46 54535.78 88888.00 2014-11-22 05:40:54.412 326 11406.47 299.41 54535.78 88888.00 2014-11-22 05:40:54.912 326 11406.40 299.36 54535.74 88888.00 2014-11-22 05:40:55.412 326 11406.30 299.36 54535.85 88888.00 2014-11-22 05:40:55.912 326 11406.24 299.38 54535.87 88888.00 2014-11-22 05:40:56.412 326 11406.23 299.34 54535.83 88888.00 2014-11-22 05:40:56.912 326 11406.21 299.32 54535.87 88888.00 2014-11-22 05:40:57.412 326 11406.20 299.26 54535.92 88888.00 2014-11-22 05:40:57.912 326 11406.09 299.22 54535.94 88888.00 2014-11-22 05:40:58.412 326 11406.05 299.15 54535.96 88888.00 2014-11-22 05:40:58.912 326 11406.15 299.17 54535.93 88888.00 2014-11-22 05:40:59.412 326 11406.11 299.17 54535.96 88888.00 2014-11-22 05:40:59.912 326 11406.03 299.15 54535.93 88888.00 2014-11-22 05:41:00.412 326 11405.99 299.07 54535.97 88888.00 2014-11-22 05:41:00.912 326 11405.99 299.05 54536.02 88888.00 2014-11-22 05:41:01.412 326 11405.93 299.07 54536.01 88888.00 2014-11-22 05:41:01.912 326 11405.89 299.08 54536.01 88888.00 2014-11-22 05:41:02.412 326 11405.87 299.07 54536.00 88888.00 2014-11-22 05:41:02.912 326 11405.82 299.08 54535.97 88888.00 2014-11-22 05:41:03.412 326 11405.79 299.08 54535.98 88888.00 2014-11-22 05:41:03.912 326 11405.74 298.99 54536.05 88888.00 2014-11-22 05:41:04.412 326 11405.77 298.97 54536.11 88888.00 2014-11-22 05:41:04.912 326 11405.72 298.91 54536.07 88888.00 2014-11-22 05:41:05.412 326 11405.67 298.84 54536.05 88888.00 2014-11-22 05:41:05.912 326 11405.61 298.89 54536.00 88888.00 2014-11-22 05:41:06.412 326 11405.52 298.89 54536.01 88888.00 2014-11-22 05:41:06.912 326 11405.53 298.85 54536.10 88888.00 2014-11-22 05:41:07.412 326 11405.52 298.81 54536.09 88888.00 2014-11-22 05:41:07.912 326 11405.56 298.82 54536.13 88888.00 2014-11-22 05:41:08.412 326 11405.50 298.74 54536.11 88888.00 2014-11-22 05:41:08.912 326 11405.48 298.67 54536.11 88888.00 2014-11-22 05:41:09.412 326 11405.41 298.67 54536.15 88888.00 2014-11-22 05:41:09.912 326 11405.38 298.70 54536.10 88888.00 2014-11-22 05:41:10.412 326 11405.36 298.66 54536.15 88888.00 2014-11-22 05:41:10.912 326 11405.32 298.65 54536.14 88888.00 2014-11-22 05:41:11.412 326 11405.25 298.60 54536.15 88888.00 2014-11-22 05:41:11.912 326 11405.22 298.58 54536.20 88888.00 2014-11-22 05:41:12.412 326 11405.22 298.50 54536.19 88888.00 2014-11-22 05:41:12.912 326 11405.21 298.47 54536.16 88888.00 2014-11-22 05:41:13.412 326 11405.12 298.47 54536.18 88888.00 2014-11-22 05:41:13.912 326 11405.10 298.50 54536.17 88888.00 2014-11-22 05:41:14.412 326 11405.09 298.57 54536.14 88888.00 2014-11-22 05:41:14.912 326 11405.14 298.54 54536.19 88888.00 2014-11-22 05:41:15.412 326 11405.11 298.50 54536.29 88888.00 2014-11-22 05:41:15.912 326 11405.06 298.45 54536.31 88888.00 2014-11-22 05:41:16.412 326 11405.04 298.43 54536.26 88888.00 2014-11-22 05:41:16.912 326 11405.01 298.40 54536.32 88888.00 2014-11-22 05:41:17.412 326 11404.94 298.39 54536.35 88888.00 2014-11-22 05:41:17.912 326 11404.89 298.41 54536.32 88888.00 2014-11-22 05:41:18.412 326 11404.78 298.46 54536.33 88888.00 2014-11-22 05:41:18.912 326 11404.73 298.42 54536.28 88888.00 2014-11-22 05:41:19.412 326 11404.72 298.36 54536.37 88888.00 2014-11-22 05:41:19.912 326 11404.65 298.37 54536.50 88888.00 2014-11-22 05:41:20.412 326 11404.64 298.37 54536.59 88888.00 2014-11-22 05:41:20.912 326 11404.61 298.36 54536.54 88888.00 2014-11-22 05:41:21.412 326 11404.57 298.38 54536.52 88888.00 2014-11-22 05:41:21.912 326 11404.56 298.36 54536.55 88888.00 2014-11-22 05:41:22.412 326 11404.48 298.38 54536.60 88888.00 2014-11-22 05:41:22.912 326 11404.46 298.38 54536.61 88888.00 2014-11-22 05:41:23.412 326 11404.42 298.37 54536.62 88888.00 2014-11-22 05:41:23.912 326 11404.32 298.34 54536.62 88888.00 2014-11-22 05:41:24.412 326 11404.23 298.34 54536.75 88888.00 2014-11-22 05:41:24.912 326 11404.17 298.42 54536.78 88888.00 2014-11-22 05:41:25.412 326 11404.17 298.46 54536.80 88888.00 2014-11-22 05:41:25.912 326 11404.15 298.45 54536.78 88888.00 2014-11-22 05:41:26.412 326 11404.09 298.45 54536.75 88888.00 2014-11-22 05:41:26.912 326 11404.12 298.41 54536.73 88888.00 2014-11-22 05:41:27.412 326 11404.10 298.36 54536.70 88888.00 2014-11-22 05:41:27.912 326 11404.04 298.34 54536.78 88888.00 2014-11-22 05:41:28.412 326 11403.93 298.39 54536.85 88888.00 2014-11-22 05:41:28.912 326 11403.90 298.38 54536.76 88888.00 2014-11-22 05:41:29.412 326 11403.88 298.39 54536.81 88888.00 2014-11-22 05:41:29.912 326 11403.85 298.38 54536.92 88888.00 2014-11-22 05:41:30.412 326 11403.79 298.37 54536.94 88888.00 2014-11-22 05:41:30.912 326 11403.71 298.40 54537.07 88888.00 2014-11-22 05:41:31.412 326 11403.74 298.40 54537.07 88888.00 2014-11-22 05:41:31.912 326 11403.70 298.41 54537.11 88888.00 2014-11-22 05:41:32.412 326 11403.71 298.43 54537.27 88888.00 2014-11-22 05:41:32.912 326 11403.69 298.40 54537.36 88888.00 2014-11-22 05:41:33.412 326 11403.68 298.40 54537.41 88888.00 2014-11-22 05:41:33.912 326 11403.58 298.48 54537.43 88888.00 2014-11-22 05:41:34.412 326 11403.53 298.46 54537.38 88888.00 2014-11-22 05:41:34.912 326 11403.50 298.45 54537.41 88888.00 2014-11-22 05:41:35.412 326 11403.44 298.45 54537.47 88888.00 2014-11-22 05:41:35.912 326 11403.53 298.42 54537.51 88888.00 2014-11-22 05:41:36.412 326 11403.42 298.39 54537.57 88888.00 2014-11-22 05:41:36.912 326 11403.34 298.46 54537.63 88888.00 2014-11-22 05:41:37.412 326 11403.28 298.45 54537.65 88888.00 2014-11-22 05:41:37.912 326 11403.29 298.42 54537.61 88888.00 2014-11-22 05:41:38.412 326 11403.29 298.39 54537.66 88888.00 2014-11-22 05:41:38.912 326 11403.26 298.36 54537.65 88888.00 2014-11-22 05:41:39.412 326 11403.26 298.34 54537.69 88888.00 2014-11-22 05:41:39.912 326 11403.15 298.34 54537.73 88888.00 2014-11-22 05:41:40.412 326 11403.15 298.38 54537.82 88888.00 2014-11-22 05:41:40.912 326 11403.13 298.38 54537.81 88888.00 2014-11-22 05:41:41.412 326 11403.08 298.38 54537.74 88888.00 2014-11-22 05:41:41.912 326 11403.07 298.41 54537.76 88888.00 2014-11-22 05:41:42.412 326 11402.91 298.37 54537.82 88888.00 2014-11-22 05:41:42.912 326 11402.89 298.36 54537.85 88888.00 2014-11-22 05:41:43.412 326 11402.85 298.32 54537.82 88888.00 2014-11-22 05:41:43.912 326 11402.80 298.32 54537.85 88888.00 2014-11-22 05:41:44.412 326 11402.81 298.32 54537.85 88888.00 2014-11-22 05:41:44.912 326 11402.75 298.33 54537.83 88888.00 2014-11-22 05:41:45.412 326 11402.68 298.34 54537.94 88888.00 2014-11-22 05:41:45.912 326 11402.61 298.30 54538.01 88888.00 2014-11-22 05:41:46.412 326 11402.54 298.25 54538.13 88888.00 2014-11-22 05:41:46.912 326 11402.58 298.21 54538.25 88888.00 2014-11-22 05:41:47.412 326 11402.58 298.22 54538.25 88888.00 2014-11-22 05:41:47.912 326 11402.55 298.24 54538.28 88888.00 2014-11-22 05:41:48.412 326 11402.54 298.20 54538.31 88888.00 2014-11-22 05:41:48.912 326 11402.49 298.21 54538.39 88888.00 2014-11-22 05:41:49.412 326 11402.42 298.23 54538.40 88888.00 2014-11-22 05:41:49.912 326 11402.44 298.22 54538.39 88888.00 2014-11-22 05:41:50.412 326 11402.40 298.19 54538.38 88888.00 2014-11-22 05:41:50.912 326 11402.32 298.22 54538.39 88888.00 2014-11-22 05:41:51.412 326 11402.33 298.22 54538.47 88888.00 2014-11-22 05:41:51.912 326 11402.29 298.14 54538.46 88888.00 2014-11-22 05:41:52.412 326 11402.27 298.11 54538.47 88888.00 2014-11-22 05:41:52.912 326 11402.24 298.06 54538.45 88888.00 2014-11-22 05:41:53.412 326 11402.27 298.08 54538.55 88888.00 2014-11-22 05:41:53.912 326 11402.27 298.07 54538.59 88888.00 2014-11-22 05:41:54.412 326 11402.18 298.08 54538.61 88888.00 2014-11-22 05:41:54.912 326 11402.08 298.08 54538.60 88888.00 2014-11-22 05:41:55.412 326 11401.96 298.11 54538.61 88888.00 2014-11-22 05:41:55.912 326 11401.93 298.11 54538.62 88888.00 2014-11-22 05:41:56.412 326 11401.98 297.99 54538.61 88888.00 2014-11-22 05:41:56.912 326 11401.97 297.95 54538.56 88888.00 2014-11-22 05:41:57.412 326 11401.92 297.97 54538.62 88888.00 2014-11-22 05:41:57.912 326 11401.90 297.98 54538.65 88888.00 2014-11-22 05:41:58.412 326 11401.95 297.92 54538.65 88888.00 2014-11-22 05:41:58.912 326 11401.95 297.95 54538.65 88888.00 2014-11-22 05:41:59.412 326 11401.85 297.92 54538.70 88888.00 2014-11-22 05:41:59.912 326 11401.86 297.90 54538.75 88888.00 2014-11-22 05:42:00.412 326 11401.96 297.89 54538.79 88888.00 2014-11-22 05:42:00.912 326 11401.79 297.89 54538.81 88888.00 2014-11-22 05:42:01.412 326 11401.80 297.88 54538.74 88888.00 2014-11-22 05:42:01.912 326 11401.76 297.83 54538.72 88888.00 2014-11-22 05:42:02.412 326 11401.74 297.82 54538.71 88888.00 2014-11-22 05:42:02.912 326 11401.63 297.79 54538.71 88888.00 2014-11-22 05:42:03.412 326 11401.61 297.78 54538.73 88888.00 2014-11-22 05:42:03.912 326 11401.64 297.77 54538.80 88888.00 2014-11-22 05:42:04.412 326 11401.61 297.67 54538.89 88888.00 2014-11-22 05:42:04.912 326 11401.50 297.66 54538.88 88888.00 2014-11-22 05:42:05.412 326 11401.48 297.60 54538.83 88888.00 2014-11-22 05:42:05.912 326 11401.43 297.55 54538.78 88888.00 2014-11-22 05:42:06.412 326 11401.32 297.55 54538.87 88888.00 2014-11-22 05:42:06.912 326 11401.33 297.54 54538.98 88888.00 2014-11-22 05:42:07.412 326 11401.33 297.55 54539.01 88888.00 2014-11-22 05:42:07.912 326 11401.23 297.57 54538.94 88888.00 2014-11-22 05:42:08.412 326 11401.24 297.54 54538.94 88888.00 2014-11-22 05:42:08.912 326 11401.17 297.53 54538.94 88888.00 2014-11-22 05:42:09.412 326 11401.08 297.47 54538.98 88888.00 2014-11-22 05:42:09.912 326 11401.07 297.38 54538.97 88888.00 2014-11-22 05:42:10.412 326 11401.16 297.36 54539.05 88888.00 2014-11-22 05:42:10.912 326 11401.11 297.38 54539.08 88888.00 2014-11-22 05:42:11.412 326 11401.01 297.32 54539.07 88888.00 2014-11-22 05:42:11.912 326 11401.03 297.30 54539.06 88888.00 2014-11-22 05:42:12.412 326 11400.98 297.27 54539.09 88888.00 2014-11-22 05:42:12.912 326 11400.93 297.20 54539.07 88888.00 2014-11-22 05:42:13.412 326 11400.87 297.25 54538.97 88888.00 2014-11-22 05:42:13.912 326 11400.86 297.21 54538.97 88888.00 2014-11-22 05:42:14.412 326 11400.81 297.15 54539.08 88888.00 2014-11-22 05:42:14.912 326 11400.78 297.14 54539.06 88888.00 2014-11-22 05:42:15.412 326 11400.72 297.12 54539.04 88888.00 2014-11-22 05:42:15.912 326 11400.67 297.11 54539.00 88888.00 2014-11-22 05:42:16.412 326 11400.61 297.07 54539.00 88888.00 2014-11-22 05:42:16.912 326 11400.61 297.07 54539.03 88888.00 2014-11-22 05:42:17.412 326 11400.57 297.10 54539.08 88888.00 2014-11-22 05:42:17.912 326 11400.56 297.03 54539.12 88888.00 2014-11-22 05:42:18.412 326 11400.48 296.95 54539.17 88888.00 2014-11-22 05:42:18.912 326 11400.40 296.95 54539.16 88888.00 2014-11-22 05:42:19.412 326 11400.38 296.96 54539.17 88888.00 2014-11-22 05:42:19.912 326 11400.30 296.96 54539.23 88888.00 2014-11-22 05:42:20.412 326 11400.30 296.94 54539.22 88888.00 2014-11-22 05:42:20.912 326 11400.28 296.86 54539.26 88888.00 2014-11-22 05:42:21.412 326 11400.22 296.87 54539.30 88888.00 2014-11-22 05:42:21.912 326 11400.14 296.87 54539.29 88888.00 2014-11-22 05:42:22.412 326 11400.12 296.87 54539.32 88888.00 2014-11-22 05:42:22.912 326 11400.05 296.87 54539.30 88888.00 2014-11-22 05:42:23.412 326 11399.99 296.85 54539.25 88888.00 2014-11-22 05:42:23.912 326 11399.98 296.81 54539.16 88888.00 2014-11-22 05:42:24.412 326 11399.91 296.80 54539.12 88888.00 2014-11-22 05:42:24.912 326 11399.86 296.81 54539.14 88888.00 2014-11-22 05:42:25.412 326 11399.82 296.81 54539.15 88888.00 2014-11-22 05:42:25.912 326 11399.76 296.79 54539.21 88888.00 2014-11-22 05:42:26.412 326 11399.73 296.73 54539.20 88888.00 2014-11-22 05:42:26.912 326 11399.68 296.70 54539.22 88888.00 2014-11-22 05:42:27.412 326 11399.62 296.65 54539.31 88888.00 2014-11-22 05:42:27.912 326 11399.56 296.65 54539.27 88888.00 2014-11-22 05:42:28.412 326 11399.57 296.70 54539.24 88888.00 2014-11-22 05:42:28.912 326 11399.51 296.67 54539.34 88888.00 2014-11-22 05:42:29.412 326 11399.40 296.65 54539.36 88888.00 2014-11-22 05:42:29.912 326 11399.40 296.61 54539.41 88888.00 2014-11-22 05:42:30.412 326 11399.39 296.67 54539.45 88888.00 2014-11-22 05:42:30.912 326 11399.35 296.70 54539.48 88888.00 2014-11-22 05:42:31.412 326 11399.29 296.72 54539.44 88888.00 2014-11-22 05:42:31.912 326 11399.25 296.65 54539.41 88888.00 2014-11-22 05:42:32.412 326 11399.20 296.65 54539.42 88888.00 2014-11-22 05:42:32.912 326 11399.21 296.68 54539.45 88888.00 2014-11-22 05:42:33.412 326 11399.11 296.70 54539.49 88888.00 2014-11-22 05:42:33.912 326 11399.07 296.71 54539.50 88888.00 2014-11-22 05:42:34.412 326 11399.07 296.65 54539.50 88888.00 2014-11-22 05:42:34.912 326 11399.07 296.61 54539.50 88888.00 2014-11-22 05:42:35.412 326 11399.05 296.62 54539.58 88888.00 2014-11-22 05:42:35.912 326 11398.98 296.71 54539.54 88888.00 2014-11-22 05:42:36.412 326 11398.94 296.70 54539.52 88888.00 2014-11-22 05:42:36.912 326 11398.94 296.61 54539.58 88888.00 2014-11-22 05:42:37.412 326 11398.90 296.57 54539.64 88888.00 2014-11-22 05:42:37.912 326 11398.79 296.52 54539.65 88888.00 2014-11-22 05:42:38.412 326 11398.77 296.53 54539.64 88888.00 2014-11-22 05:42:38.912 326 11398.76 296.52 54539.66 88888.00 2014-11-22 05:42:39.412 326 11398.63 296.52 54539.73 88888.00 2014-11-22 05:42:39.912 326 11398.60 296.54 54539.79 88888.00 2014-11-22 05:42:40.412 326 11398.52 296.50 54539.79 88888.00 2014-11-22 05:42:40.912 326 11398.47 296.51 54539.73 88888.00 2014-11-22 05:42:41.412 326 11398.51 296.52 54539.70 88888.00 2014-11-22 05:42:41.912 326 11398.52 296.50 54539.66 88888.00 2014-11-22 05:42:42.412 326 11398.45 296.53 54539.64 88888.00 2014-11-22 05:42:42.912 326 11398.36 296.53 54539.71 88888.00 2014-11-22 05:42:43.412 326 11398.36 296.51 54539.73 88888.00 2014-11-22 05:42:43.912 326 11398.37 296.48 54539.74 88888.00 2014-11-22 05:42:44.412 326 11398.35 296.46 54539.76 88888.00 2014-11-22 05:42:44.912 326 11398.27 296.37 54539.71 88888.00 2014-11-22 05:42:45.412 326 11398.24 296.38 54539.73 88888.00 2014-11-22 05:42:45.912 326 11398.14 296.44 54539.78 88888.00 2014-11-22 05:42:46.412 326 11398.10 296.44 54539.80 88888.00 2014-11-22 05:42:46.912 326 11398.10 296.53 54539.85 88888.00 2014-11-22 05:42:47.412 326 11398.11 296.53 54539.91 88888.00 2014-11-22 05:42:47.912 326 11398.06 296.50 54539.91 88888.00 2014-11-22 05:42:48.412 326 11398.01 296.48 54539.95 88888.00 2014-11-22 05:42:48.912 326 11398.00 296.47 54539.88 88888.00 2014-11-22 05:42:49.412 326 11398.00 296.48 54539.92 88888.00 2014-11-22 05:42:49.912 326 11397.90 296.54 54539.88 88888.00 2014-11-22 05:42:50.412 326 11397.83 296.56 54539.82 88888.00 2014-11-22 05:42:50.912 326 11397.79 296.52 54539.93 88888.00 2014-11-22 05:42:51.412 326 11397.78 296.52 54539.93 88888.00 2014-11-22 05:42:51.912 326 11397.80 296.52 54540.01 88888.00 2014-11-22 05:42:52.412 326 11397.72 296.54 54540.00 88888.00 2014-11-22 05:42:52.912 326 11397.63 296.57 54539.93 88888.00 2014-11-22 05:42:53.412 326 11397.61 296.57 54539.93 88888.00 2014-11-22 05:42:53.912 326 11397.54 296.56 54539.91 88888.00 2014-11-22 05:42:54.412 326 11397.51 296.53 54539.92 88888.00 2014-11-22 05:42:54.912 326 11397.46 296.53 54539.91 88888.00 2014-11-22 05:42:55.412 326 11397.45 296.55 54539.88 88888.00 2014-11-22 05:42:55.912 326 11397.36 296.60 54539.77 88888.00 2014-11-22 05:42:56.412 326 11397.37 296.59 54539.70 88888.00 2014-11-22 05:42:56.912 326 11397.33 296.59 54539.74 88888.00 2014-11-22 05:42:57.412 326 11397.26 296.65 54539.70 88888.00 2014-11-22 05:42:57.912 326 11397.20 296.73 54539.68 88888.00 2014-11-22 05:42:58.412 326 11397.14 296.68 54539.71 88888.00 2014-11-22 05:42:58.912 326 11397.04 296.69 54539.70 88888.00 2014-11-22 05:42:59.412 326 11396.99 296.69 54539.60 88888.00 2014-11-22 05:42:59.912 326 11396.94 296.64 54539.57 88888.00 2014-11-22 05:43:00.412 326 11396.93 296.65 54539.54 88888.00 2014-11-22 05:43:00.912 326 11396.98 296.65 54539.57 88888.00 2014-11-22 05:43:01.412 326 11396.83 296.69 54539.64 88888.00 2014-11-22 05:43:01.912 326 11396.81 296.65 54539.61 88888.00 2014-11-22 05:43:02.412 326 11396.72 296.69 54539.64 88888.00 2014-11-22 05:43:02.912 326 11396.64 296.70 54539.59 88888.00 2014-11-22 05:43:03.412 326 11396.52 296.67 54539.56 88888.00 2014-11-22 05:43:03.912 326 11396.44 296.69 54539.66 88888.00 2014-11-22 05:43:04.412 326 11396.49 296.72 54539.66 88888.00 2014-11-22 05:43:04.912 326 11396.44 296.71 54539.68 88888.00 2014-11-22 05:43:05.412 326 11396.42 296.65 54539.73 88888.00 2014-11-22 05:43:05.912 326 11396.38 296.60 54539.67 88888.00 2014-11-22 05:43:06.412 326 11396.39 296.60 54539.62 88888.00 2014-11-22 05:43:06.912 326 11396.36 296.60 54539.60 88888.00 2014-11-22 05:43:07.413 326 11396.28 296.60 54539.64 88888.00 2014-11-22 05:43:07.913 326 11396.18 296.59 54539.66 88888.00 2014-11-22 05:43:08.413 326 11396.13 296.53 54539.67 88888.00 2014-11-22 05:43:08.913 326 11396.12 296.56 54539.62 88888.00 2014-11-22 05:43:09.413 326 11396.13 296.59 54539.56 88888.00 2014-11-22 05:43:09.913 326 11396.13 296.60 54539.62 88888.00 2014-11-22 05:43:10.413 326 11396.04 296.60 54539.64 88888.00 2014-11-22 05:43:10.913 326 11396.01 296.60 54539.61 88888.00 2014-11-22 05:43:11.413 326 11396.02 296.61 54539.58 88888.00 2014-11-22 05:43:11.913 326 11396.01 296.59 54539.56 88888.00 2014-11-22 05:43:12.413 326 11395.97 296.56 54539.60 88888.00 2014-11-22 05:43:12.913 326 11395.89 296.52 54539.53 88888.00 2014-11-22 05:43:13.413 326 11395.83 296.54 54539.51 88888.00 2014-11-22 05:43:13.913 326 11395.80 296.59 54539.52 88888.00 2014-11-22 05:43:14.413 326 11395.80 296.56 54539.51 88888.00 2014-11-22 05:43:14.913 326 11395.83 296.54 54539.45 88888.00 2014-11-22 05:43:15.413 326 11395.80 296.53 54539.48 88888.00 2014-11-22 05:43:15.913 326 11395.71 296.52 54539.54 88888.00 2014-11-22 05:43:16.413 326 11395.66 296.50 54539.49 88888.00 2014-11-22 05:43:16.913 326 11395.68 296.56 54539.41 88888.00 2014-11-22 05:43:17.413 326 11395.63 296.52 54539.30 88888.00 2014-11-22 05:43:17.913 326 11395.53 296.53 54539.23 88888.00 2014-11-22 05:43:18.413 326 11395.48 296.51 54539.22 88888.00 2014-11-22 05:43:18.913 326 11395.50 296.53 54539.25 88888.00 2014-11-22 05:43:19.413 326 11395.48 296.55 54539.34 88888.00 2014-11-22 05:43:19.913 326 11395.47 296.54 54539.33 88888.00 2014-11-22 05:43:20.413 326 11395.34 296.53 54539.35 88888.00 2014-11-22 05:43:20.913 326 11395.33 296.48 54539.38 88888.00 2014-11-22 05:43:21.413 326 11395.28 296.47 54539.45 88888.00 2014-11-22 05:43:21.913 326 11395.33 296.47 54539.44 88888.00 2014-11-22 05:43:22.413 326 11395.31 296.46 54539.41 88888.00 2014-11-22 05:43:22.913 326 11395.23 296.54 54539.30 88888.00 2014-11-22 05:43:23.413 326 11395.18 296.56 54539.33 88888.00 2014-11-22 05:43:23.913 326 11395.18 296.48 54539.32 88888.00 2014-11-22 05:43:24.413 326 11395.21 296.50 54539.26 88888.00 2014-11-22 05:43:24.913 326 11395.20 296.55 54539.27 88888.00 2014-11-22 05:43:25.413 326 11395.17 296.57 54539.34 88888.00 2014-11-22 05:43:25.913 326 11395.11 296.54 54539.35 88888.00 2014-11-22 05:43:26.413 326 11395.10 296.48 54539.27 88888.00 2014-11-22 05:43:26.913 326 11395.10 296.51 54539.26 88888.00 2014-11-22 05:43:27.413 326 11395.06 296.55 54539.29 88888.00 2014-11-22 05:43:27.913 326 11395.05 296.57 54539.22 88888.00 2014-11-22 05:43:28.413 326 11394.94 296.56 54539.22 88888.00 2014-11-22 05:43:28.913 326 11394.89 296.56 54539.24 88888.00 2014-11-22 05:43:29.413 326 11394.89 296.56 54539.27 88888.00 2014-11-22 05:43:29.913 326 11394.89 296.59 54539.30 88888.00 2014-11-22 05:43:30.413 326 11394.80 296.62 54539.25 88888.00 2014-11-22 05:43:30.913 326 11394.80 296.65 54539.22 88888.00 2014-11-22 05:43:31.413 326 11394.84 296.61 54539.14 88888.00 2014-11-22 05:43:31.913 326 11394.84 296.61 54539.20 88888.00 2014-11-22 05:43:32.413 326 11394.79 296.63 54539.16 88888.00 2014-11-22 05:43:32.913 326 11394.75 296.67 54539.17 88888.00 2014-11-22 05:43:33.413 326 11394.73 296.69 54539.16 88888.00 2014-11-22 05:43:33.913 326 11394.71 296.68 54539.10 88888.00 2014-11-22 05:43:34.413 326 11394.70 296.68 54539.10 88888.00 2014-11-22 05:43:34.913 326 11394.74 296.72 54539.10 88888.00 2014-11-22 05:43:35.413 326 11394.66 296.68 54539.12 88888.00 2014-11-22 05:43:35.913 326 11394.65 296.67 54539.06 88888.00 2014-11-22 05:43:36.413 326 11394.64 296.68 54539.08 88888.00 2014-11-22 05:43:36.913 326 11394.65 296.69 54539.09 88888.00 2014-11-22 05:43:37.413 326 11394.63 296.71 54539.03 88888.00 2014-11-22 05:43:37.913 326 11394.74 296.73 54539.04 88888.00 2014-11-22 05:43:38.413 326 11394.71 296.76 54538.99 88888.00 2014-11-22 05:43:38.913 326 11394.64 296.78 54539.01 88888.00 2014-11-22 05:43:39.413 326 11394.55 296.78 54538.96 88888.00 2014-11-22 05:43:39.913 326 11394.59 296.74 54538.91 88888.00 2014-11-22 05:43:40.413 326 11394.53 296.71 54538.90 88888.00 2014-11-22 05:43:40.913 326 11394.51 296.69 54538.90 88888.00 2014-11-22 05:43:41.413 326 11394.51 296.68 54538.85 88888.00 2014-11-22 05:43:41.913 326 11394.53 296.67 54538.82 88888.00 2014-11-22 05:43:42.413 326 11394.53 296.63 54538.82 88888.00 2014-11-22 05:43:42.913 326 11394.48 296.65 54538.85 88888.00 2014-11-22 05:43:43.413 326 11394.40 296.67 54538.80 88888.00 2014-11-22 05:43:43.913 326 11394.39 296.63 54538.77 88888.00 2014-11-22 05:43:44.413 326 11394.37 296.62 54538.78 88888.00 2014-11-22 05:43:44.913 326 11394.43 296.57 54538.80 88888.00 2014-11-22 05:43:45.413 326 11394.38 296.62 54538.82 88888.00 2014-11-22 05:43:45.913 326 11394.34 296.64 54538.83 88888.00 2014-11-22 05:43:46.413 326 11394.26 296.62 54538.81 88888.00 2014-11-22 05:43:46.913 326 11394.27 296.60 54538.88 88888.00 2014-11-22 05:43:47.413 326 11394.33 296.60 54539.00 88888.00 2014-11-22 05:43:47.913 326 11394.30 296.61 54539.01 88888.00 2014-11-22 05:43:48.413 326 11394.29 296.63 54538.89 88888.00 2014-11-22 05:43:48.913 326 11394.29 296.67 54538.88 88888.00 2014-11-22 05:43:49.413 326 11394.24 296.62 54538.96 88888.00 2014-11-22 05:43:49.913 326 11394.23 296.59 54538.98 88888.00 2014-11-22 05:43:50.413 326 11394.22 296.57 54538.95 88888.00 2014-11-22 05:43:50.913 326 11394.17 296.57 54538.94 88888.00 2014-11-22 05:43:51.413 326 11394.22 296.59 54539.03 88888.00 2014-11-22 05:43:51.913 326 11394.09 296.61 54539.14 88888.00 2014-11-22 05:43:52.413 326 11394.05 296.63 54539.06 88888.00 2014-11-22 05:43:52.913 326 11394.11 296.60 54539.08 88888.00 2014-11-22 05:43:53.413 326 11394.03 296.57 54539.14 88888.00 2014-11-22 05:43:53.913 326 11394.02 296.50 54539.12 88888.00 2014-11-22 05:43:54.413 326 11394.01 296.47 54539.08 88888.00 2014-11-22 05:43:54.913 326 11394.01 296.52 54539.10 88888.00 2014-11-22 05:43:55.413 326 11394.03 296.50 54539.13 88888.00 2014-11-22 05:43:55.913 326 11394.03 296.53 54539.04 88888.00 2014-11-22 05:43:56.413 326 11394.06 296.57 54538.96 88888.00 2014-11-22 05:43:56.913 326 11394.01 296.55 54538.91 88888.00 2014-11-22 05:43:57.413 326 11394.01 296.55 54538.94 88888.00 2014-11-22 05:43:57.913 326 11393.97 296.54 54539.04 88888.00 2014-11-22 05:43:58.413 326 11393.95 296.44 54539.09 88888.00 2014-11-22 05:43:58.913 326 11394.02 296.46 54539.03 88888.00 2014-11-22 05:43:59.413 326 11394.07 296.43 54539.05 88888.00 2014-11-22 05:43:59.913 326 11393.98 296.37 54539.17 88888.00 2014-11-22 05:44:00.413 326 11393.92 296.35 54539.12 88888.00 2014-11-22 05:44:00.913 326 11393.96 296.35 54539.15 88888.00 2014-11-22 05:44:01.413 326 11393.95 296.37 54539.09 88888.00 2014-11-22 05:44:01.913 326 11394.00 296.32 54539.10 88888.00 2014-11-22 05:44:02.413 326 11394.01 296.29 54539.16 88888.00 2014-11-22 05:44:02.913 326 11394.01 296.29 54539.18 88888.00 2014-11-22 05:44:03.413 326 11393.88 296.28 54539.32 88888.00 2014-11-22 05:44:03.913 326 11393.86 296.29 54539.38 88888.00 2014-11-22 05:44:04.413 326 11393.86 296.29 54539.41 88888.00 2014-11-22 05:44:04.913 326 11393.87 296.25 54539.40 88888.00 2014-11-22 05:44:05.413 326 11393.86 296.30 54539.43 88888.00 2014-11-22 05:44:05.913 326 11393.85 296.27 54539.45 88888.00 2014-11-22 05:44:06.413 326 11393.75 296.22 54539.47 88888.00 2014-11-22 05:44:06.913 326 11393.79 296.25 54539.48 88888.00 2014-11-22 05:44:07.413 326 11393.74 296.23 54539.47 88888.00 2014-11-22 05:44:07.913 326 11393.69 296.25 54539.45 88888.00 2014-11-22 05:44:08.413 326 11393.62 296.26 54539.49 88888.00 2014-11-22 05:44:08.913 326 11393.61 296.18 54539.43 88888.00 2014-11-22 05:44:09.413 326 11393.67 296.20 54539.42 88888.00 2014-11-22 05:44:09.913 326 11393.65 296.18 54539.50 88888.00 2014-11-22 05:44:10.413 326 11393.59 296.13 54539.62 88888.00 2014-11-22 05:44:10.913 326 11393.61 296.15 54539.64 88888.00 2014-11-22 05:44:11.413 326 11393.58 296.18 54539.69 88888.00 2014-11-22 05:44:11.913 326 11393.55 296.18 54539.75 88888.00 2014-11-22 05:44:12.413 326 11393.51 296.14 54539.76 88888.00 2014-11-22 05:44:12.913 326 11393.40 296.14 54539.74 88888.00 2014-11-22 05:44:13.413 326 11393.40 296.15 54539.73 88888.00 2014-11-22 05:44:13.913 326 11393.35 296.22 54539.82 88888.00 2014-11-22 05:44:14.413 326 11393.32 296.21 54539.83 88888.00 2014-11-22 05:44:14.913 326 11393.28 296.13 54539.75 88888.00 2014-11-22 05:44:15.413 326 11393.24 296.22 54539.82 88888.00 2014-11-22 05:44:15.913 326 11393.15 296.12 54539.88 88888.00 2014-11-22 05:44:16.413 326 11393.12 296.10 54539.79 88888.00 2014-11-22 05:44:16.913 326 11393.13 296.14 54539.92 88888.00 2014-11-22 05:44:17.413 326 11393.06 296.19 54539.96 88888.00 2014-11-22 05:44:17.913 326 11393.11 296.19 54540.04 88888.00 2014-11-22 05:44:18.413 326 11393.06 296.17 54540.08 88888.00 2014-11-22 05:44:18.913 326 11392.93 296.11 54540.08 88888.00 2014-11-22 05:44:19.413 326 11392.81 296.06 54540.00 88888.00 2014-11-22 05:44:19.913 326 11392.83 296.11 54540.04 88888.00 2014-11-22 05:44:20.413 326 11392.81 296.13 54540.11 88888.00 2014-11-22 05:44:20.913 326 11392.80 296.15 54540.23 88888.00 2014-11-22 05:44:21.413 326 11392.73 296.14 54540.30 88888.00 2014-11-22 05:44:21.913 326 11392.56 296.08 54540.36 88888.00 2014-11-22 05:44:22.413 326 11392.49 296.06 54540.36 88888.00 2014-11-22 05:44:22.913 326 11392.54 296.10 54540.36 88888.00 2014-11-22 05:44:23.413 326 11392.51 296.12 54540.46 88888.00 2014-11-22 05:44:23.913 326 11392.44 296.13 54540.53 88888.00 2014-11-22 05:44:24.413 326 11392.40 296.10 54540.48 88888.00 2014-11-22 05:44:24.913 326 11392.33 296.06 54540.49 88888.00 2014-11-22 05:44:25.413 326 11392.34 296.03 54540.54 88888.00 2014-11-22 05:44:25.913 326 11392.31 295.97 54540.52 88888.00 2014-11-22 05:44:26.413 326 11392.20 295.96 54540.50 88888.00 2014-11-22 05:44:26.913 326 11392.20 296.00 54540.54 88888.00 2014-11-22 05:44:27.413 326 11392.21 296.00 54540.50 88888.00 2014-11-22 05:44:27.913 326 11392.07 295.89 54540.50 88888.00 2014-11-22 05:44:28.413 326 11392.04 295.86 54540.58 88888.00 2014-11-22 05:44:28.913 326 11391.99 295.86 54540.65 88888.00 2014-11-22 05:44:29.413 326 11391.92 295.89 54540.67 88888.00 2014-11-22 05:44:29.913 326 11391.84 295.86 54540.70 88888.00 2014-11-22 05:44:30.413 326 11391.89 295.84 54540.63 88888.00 2014-11-22 05:44:30.913 326 11391.78 295.86 54540.57 88888.00 2014-11-22 05:44:31.413 326 11391.67 295.77 54540.62 88888.00 2014-11-22 05:44:31.913 326 11391.61 295.83 54540.63 88888.00 2014-11-22 05:44:32.413 326 11391.58 295.80 54540.61 88888.00 2014-11-22 05:44:32.913 326 11391.55 295.74 54540.58 88888.00 2014-11-22 05:44:33.413 326 11391.55 295.72 54540.59 88888.00 2014-11-22 05:44:33.913 326 11391.55 295.70 54540.50 88888.00 2014-11-22 05:44:34.413 326 11391.51 295.67 54540.54 88888.00 2014-11-22 05:44:34.913 326 11391.37 295.63 54540.54 88888.00 2014-11-22 05:44:35.413 326 11391.41 295.63 54540.55 88888.00 2014-11-22 05:44:35.913 326 11391.39 295.56 54540.66 88888.00 2014-11-22 05:44:36.413 326 11391.36 295.51 54540.76 88888.00 2014-11-22 05:44:36.913 326 11391.28 295.52 54540.73 88888.00 2014-11-22 05:44:37.413 326 11391.19 295.46 54540.64 88888.00 2014-11-22 05:44:37.913 326 11391.18 295.42 54540.59 88888.00 2014-11-22 05:44:38.413 326 11391.11 295.39 54540.57 88888.00 2014-11-22 05:44:38.913 326 11391.10 295.45 54540.66 88888.00 2014-11-22 05:44:39.413 326 11391.10 295.41 54540.70 88888.00 2014-11-22 05:44:39.913 326 11391.08 295.43 54540.80 88888.00 2014-11-22 05:44:40.413 326 11391.02 295.45 54540.79 88888.00 2014-11-22 05:44:40.913 326 11390.98 295.34 54540.71 88888.00 2014-11-22 05:44:41.413 326 11390.90 295.29 54540.64 88888.00 2014-11-22 05:44:41.913 326 11390.85 295.36 54540.73 88888.00 2014-11-22 05:44:42.413 326 11390.82 295.30 54540.73 88888.00 2014-11-22 05:44:42.913 326 11390.81 295.34 54540.72 88888.00 2014-11-22 05:44:43.413 326 11390.79 295.29 54540.76 88888.00 2014-11-22 05:44:43.913 326 11390.68 295.34 54540.80 88888.00 2014-11-22 05:44:44.413 326 11390.64 295.33 54540.76 88888.00 2014-11-22 05:44:44.913 326 11390.62 295.30 54540.70 88888.00 2014-11-22 05:44:45.413 326 11390.60 295.28 54540.67 88888.00 2014-11-22 05:44:45.913 326 11390.57 295.27 54540.71 88888.00 2014-11-22 05:44:46.413 326 11390.58 295.27 54540.71 88888.00 2014-11-22 05:44:46.913 326 11390.51 295.20 54540.74 88888.00 2014-11-22 05:44:47.413 326 11390.45 295.20 54540.82 88888.00 2014-11-22 05:44:47.913 326 11390.40 295.21 54540.75 88888.00 2014-11-22 05:44:48.413 326 11390.35 295.21 54540.63 88888.00 2014-11-22 05:44:48.913 326 11390.22 295.30 54540.58 88888.00 2014-11-22 05:44:49.413 326 11390.17 295.28 54540.50 88888.00 2014-11-22 05:44:49.913 326 11390.17 295.25 54540.55 88888.00 2014-11-22 05:44:50.413 326 11390.09 295.25 54540.59 88888.00 2014-11-22 05:44:50.913 326 11390.08 295.27 54540.53 88888.00 2014-11-22 05:44:51.413 326 11390.03 295.27 54540.53 88888.00 2014-11-22 05:44:51.913 326 11389.99 295.28 54540.55 88888.00 2014-11-22 05:44:52.413 326 11389.98 295.28 54540.50 88888.00 2014-11-22 05:44:52.913 326 11389.93 295.27 54540.37 88888.00 2014-11-22 05:44:53.413 326 11389.87 295.32 54540.37 88888.00 2014-11-22 05:44:53.913 326 11389.83 295.39 54540.30 88888.00 2014-11-22 05:44:54.413 326 11389.82 295.42 54540.23 88888.00 2014-11-22 05:44:54.913 326 11389.78 295.37 54540.24 88888.00 2014-11-22 05:44:55.413 326 11389.67 295.38 54540.20 88888.00 2014-11-22 05:44:55.913 326 11389.57 295.38 54540.12 88888.00 2014-11-22 05:44:56.413 326 11389.58 295.38 54540.05 88888.00 2014-11-22 05:44:56.913 326 11389.58 295.34 54540.02 88888.00 2014-11-22 05:44:57.413 326 11389.52 295.34 54540.01 88888.00 2014-11-22 05:44:57.913 326 11389.48 295.41 54540.02 88888.00 2014-11-22 05:44:58.413 326 11389.47 295.38 54539.96 88888.00 2014-11-22 05:44:58.913 326 11389.42 295.42 54539.95 88888.00 2014-11-22 05:44:59.413 326 11389.27 295.36 54539.91 88888.00 2014-11-22 05:44:59.913 326 11389.23 295.38 54539.91 88888.00 2014-11-22 05:45:00.413 326 11389.21 295.41 54539.93 88888.00 2014-11-22 05:45:00.913 326 11389.23 295.41 54539.82 88888.00 2014-11-22 05:45:01.413 326 11389.14 295.45 54539.87 88888.00 2014-11-22 05:45:01.913 326 11389.02 295.45 54539.82 88888.00 2014-11-22 05:45:02.413 326 11388.98 295.50 54539.78 88888.00 2014-11-22 05:45:02.913 326 11388.94 295.53 54539.79 88888.00 2014-11-22 05:45:03.413 326 11388.96 295.55 54539.89 88888.00 2014-11-22 05:45:03.913 326 11388.94 295.54 54539.82 88888.00 2014-11-22 05:45:04.413 326 11388.79 295.54 54539.80 88888.00 2014-11-22 05:45:04.913 326 11388.76 295.51 54539.85 88888.00 2014-11-22 05:45:05.413 326 11388.72 295.58 54539.78 88888.00 2014-11-22 05:45:05.913 326 11388.64 295.61 54539.66 88888.00 2014-11-22 05:45:06.413 326 11388.59 295.61 54539.69 88888.00 2014-11-22 05:45:06.913 326 11388.52 295.59 54539.69 88888.00 2014-11-22 05:45:07.413 326 11388.47 295.59 54539.69 88888.00 2014-11-22 05:45:07.913 326 11388.43 295.67 54539.61 88888.00 2014-11-22 05:45:08.413 326 11388.37 295.68 54539.56 88888.00 2014-11-22 05:45:08.913 326 11388.33 295.67 54539.48 88888.00 2014-11-22 05:45:09.413 326 11388.30 295.66 54539.38 88888.00 2014-11-22 05:45:09.913 326 11388.23 295.58 54539.35 88888.00 2014-11-22 05:45:10.413 326 11388.16 295.56 54539.42 88888.00 2014-11-22 05:45:10.913 326 11388.13 295.58 54539.33 88888.00 2014-11-22 05:45:11.413 326 11388.12 295.63 54539.23 88888.00 2014-11-22 05:45:11.913 326 11388.05 295.58 54539.23 88888.00 2014-11-22 05:45:12.413 326 11388.01 295.56 54539.21 88888.00 2014-11-22 05:45:12.913 326 11387.95 295.52 54539.21 88888.00 2014-11-22 05:45:13.413 326 11387.91 295.54 54539.27 88888.00 2014-11-22 05:45:13.913 326 11387.80 295.64 54539.24 88888.00 2014-11-22 05:45:14.413 326 11387.76 295.64 54539.22 88888.00 2014-11-22 05:45:14.913 326 11387.70 295.66 54539.08 88888.00 2014-11-22 05:45:15.413 326 11387.64 295.62 54539.07 88888.00 2014-11-22 05:45:15.913 326 11387.61 295.66 54539.13 88888.00 2014-11-22 05:45:16.413 326 11387.55 295.68 54539.05 88888.00 2014-11-22 05:45:16.913 326 11387.57 295.69 54538.99 88888.00 2014-11-22 05:45:17.413 326 11387.52 295.75 54538.96 88888.00 2014-11-22 05:45:17.913 326 11387.44 295.76 54538.96 88888.00 2014-11-22 05:45:18.413 326 11387.40 295.76 54538.96 88888.00 2014-11-22 05:45:18.913 326 11387.29 295.77 54538.90 88888.00 2014-11-22 05:45:19.413 326 11387.24 295.79 54538.86 88888.00 2014-11-22 05:45:19.913 326 11387.22 295.83 54538.82 88888.00 2014-11-22 05:45:20.413 326 11387.22 295.79 54538.83 88888.00 2014-11-22 05:45:20.913 326 11387.18 295.76 54538.78 88888.00 2014-11-22 05:45:21.413 326 11387.08 295.81 54538.71 88888.00 2014-11-22 05:45:21.913 326 11386.92 295.89 54538.66 88888.00 2014-11-22 05:45:22.413 326 11386.91 295.87 54538.59 88888.00 2014-11-22 05:45:22.913 326 11386.84 295.92 54538.53 88888.00 2014-11-22 05:45:23.413 326 11386.79 295.89 54538.50 88888.00 2014-11-22 05:45:23.913 326 11386.81 295.93 54538.51 88888.00 2014-11-22 05:45:24.413 326 11386.79 295.96 54538.38 88888.00 2014-11-22 05:45:24.913 326 11386.68 296.01 54538.27 88888.00 2014-11-22 05:45:25.413 326 11386.58 296.00 54538.25 88888.00 2014-11-22 05:45:25.913 326 11386.50 296.08 54538.22 88888.00 2014-11-22 05:45:26.413 326 11386.43 296.13 54538.22 88888.00 2014-11-22 05:45:26.913 326 11386.45 296.19 54538.21 88888.00 2014-11-22 05:45:27.413 326 11386.43 296.19 54538.12 88888.00 2014-11-22 05:45:27.913 326 11386.28 296.18 54538.03 88888.00 2014-11-22 05:45:28.413 326 11386.19 296.29 54537.99 88888.00 2014-11-22 05:45:28.913 326 11386.14 296.35 54538.01 88888.00 2014-11-22 05:45:29.413 326 11386.04 296.36 54537.89 88888.00 2014-11-22 05:45:29.913 326 11386.01 296.36 54537.83 88888.00 2014-11-22 05:45:30.413 326 11385.98 296.37 54537.87 88888.00 2014-11-22 05:45:30.913 326 11385.93 296.44 54537.90 88888.00 2014-11-22 05:45:31.413 326 11385.93 296.45 54537.93 88888.00 2014-11-22 05:45:31.913 326 11385.85 296.46 54537.90 88888.00 2014-11-22 05:45:32.413 326 11385.81 296.48 54537.81 88888.00 2014-11-22 05:45:32.913 326 11385.75 296.54 54537.82 88888.00 2014-11-22 05:45:33.413 326 11385.61 296.57 54537.87 88888.00 2014-11-22 05:45:33.913 326 11385.48 296.62 54537.87 88888.00 2014-11-22 05:45:34.413 326 11385.41 296.67 54537.82 88888.00 2014-11-22 05:45:34.913 326 11385.44 296.67 54537.76 88888.00 2014-11-22 05:45:35.413 326 11385.32 296.71 54537.71 88888.00 2014-11-22 05:45:35.913 326 11385.19 296.73 54537.69 88888.00 2014-11-22 05:45:36.413 326 11385.20 296.76 54537.67 88888.00 2014-11-22 05:45:36.913 326 11385.15 296.78 54537.64 88888.00 2014-11-22 05:45:37.413 326 11385.01 296.85 54537.60 88888.00 2014-11-22 05:45:37.913 326 11385.01 296.88 54537.69 88888.00 2014-11-22 05:45:38.413 326 11384.99 296.87 54537.61 88888.00 2014-11-22 05:45:38.913 326 11384.87 296.91 54537.52 88888.00 2014-11-22 05:45:39.413 326 11384.78 297.04 54537.47 88888.00 2014-11-22 05:45:39.913 326 11384.80 297.05 54537.42 88888.00 2014-11-22 05:45:40.413 326 11384.71 297.07 54537.40 88888.00 2014-11-22 05:45:40.913 326 11384.59 297.13 54537.39 88888.00 2014-11-22 05:45:41.413 326 11384.54 297.16 54537.46 88888.00 2014-11-22 05:45:41.913 326 11384.49 297.18 54537.46 88888.00 2014-11-22 05:45:42.413 326 11384.47 297.20 54537.37 88888.00 2014-11-22 05:45:42.913 326 11384.34 297.24 54537.30 88888.00 2014-11-22 05:45:43.413 326 11384.26 297.33 54537.25 88888.00 2014-11-22 05:45:43.913 326 11384.20 297.35 54537.13 88888.00 2014-11-22 05:45:44.413 326 11384.13 297.32 54537.08 88888.00 2014-11-22 05:45:44.913 326 11384.09 297.37 54537.10 88888.00 2014-11-22 05:45:45.413 326 11384.05 297.44 54537.17 88888.00 2014-11-22 05:45:45.913 326 11384.00 297.50 54537.22 88888.00 2014-11-22 05:45:46.413 326 11383.89 297.56 54537.27 88888.00 2014-11-22 05:45:46.913 326 11383.83 297.56 54537.28 88888.00 2014-11-22 05:45:47.413 326 11383.72 297.60 54537.20 88888.00 2014-11-22 05:45:47.913 326 11383.67 297.62 54537.17 88888.00 2014-11-22 05:45:48.413 326 11383.67 297.66 54537.22 88888.00 2014-11-22 05:45:48.913 326 11383.63 297.73 54537.29 88888.00 2014-11-22 05:45:49.413 326 11383.55 297.75 54537.34 88888.00 2014-11-22 05:45:49.913 326 11383.48 297.80 54537.34 88888.00 2014-11-22 05:45:50.413 326 11383.45 297.82 54537.31 88888.00 2014-11-22 05:45:50.913 326 11383.36 297.88 54537.36 88888.00 2014-11-22 05:45:51.413 326 11383.29 297.91 54537.40 88888.00 2014-11-22 05:45:51.913 326 11383.32 297.96 54537.42 88888.00 2014-11-22 05:45:52.413 326 11383.16 297.97 54537.39 88888.00 2014-11-22 05:45:52.913 326 11383.10 298.12 54537.32 88888.00 2014-11-22 05:45:53.413 326 11382.97 298.21 54537.30 88888.00 2014-11-22 05:45:53.913 326 11382.84 298.19 54537.31 88888.00 2014-11-22 05:45:54.413 326 11382.79 298.13 54537.29 88888.00 2014-11-22 05:45:54.913 326 11382.74 298.19 54537.27 88888.00 2014-11-22 05:45:55.413 326 11382.68 298.25 54537.29 88888.00 2014-11-22 05:45:55.913 326 11382.62 298.33 54537.34 88888.00 2014-11-22 05:45:56.413 326 11382.53 298.39 54537.29 88888.00 2014-11-22 05:45:56.913 326 11382.50 298.34 54537.30 88888.00 2014-11-22 05:45:57.413 326 11382.40 298.42 54537.34 88888.00 2014-11-22 05:45:57.913 326 11382.30 298.41 54537.37 88888.00 2014-11-22 05:45:58.413 326 11382.22 298.43 54537.33 88888.00 2014-11-22 05:45:58.913 326 11382.14 298.50 54537.28 88888.00 2014-11-22 05:45:59.413 326 11382.08 298.47 54537.31 88888.00 2014-11-22 05:45:59.913 326 11382.05 298.49 54537.34 88888.00 2014-11-22 05:46:00.413 326 11381.95 298.53 54537.43 88888.00 2014-11-22 05:46:00.913 326 11381.91 298.58 54537.47 88888.00 2014-11-22 05:46:01.413 326 11381.80 298.51 54537.45 88888.00 2014-11-22 05:46:01.913 326 11381.72 298.54 54537.40 88888.00 2014-11-22 05:46:02.413 326 11381.67 298.57 54537.40 88888.00 2014-11-22 05:46:02.913 326 11381.67 298.60 54537.43 88888.00 2014-11-22 05:46:03.413 326 11381.63 298.62 54537.47 88888.00 2014-11-22 05:46:03.913 326 11381.53 298.60 54537.55 88888.00 2014-11-22 05:46:04.413 326 11381.46 298.67 54537.57 88888.00 2014-11-22 05:46:04.913 326 11381.37 298.74 54537.56 88888.00 2014-11-22 05:46:05.413 326 11381.33 298.74 54537.52 88888.00 2014-11-22 05:46:05.913 326 11381.20 298.73 54537.48 88888.00 2014-11-22 05:46:06.413 326 11381.22 298.79 54537.56 88888.00 2014-11-22 05:46:06.913 326 11381.16 298.77 54537.59 88888.00 2014-11-22 05:46:07.413 326 11381.02 298.90 54537.50 88888.00 2014-11-22 05:46:07.913 326 11380.95 298.88 54537.51 88888.00 2014-11-22 05:46:08.413 326 11380.89 298.89 54537.54 88888.00 2014-11-22 05:46:08.913 326 11380.81 298.92 54537.55 88888.00 2014-11-22 05:46:09.413 326 11380.76 298.93 54537.52 88888.00 2014-11-22 05:46:09.913 326 11380.67 298.98 54537.54 88888.00 2014-11-22 05:46:10.413 326 11380.68 299.01 54537.43 88888.00 2014-11-22 05:46:10.913 326 11380.67 298.97 54537.37 88888.00 2014-11-22 05:46:11.404 326 11380.48 298.98 54537.40 88888.00 2014-11-22 05:46:11.904 326 11380.44 299.01 54537.42 88888.00 2014-11-22 05:46:12.404 326 11380.33 299.05 54537.47 88888.00 2014-11-22 05:46:12.904 326 11380.18 299.06 54537.51 88888.00 2014-11-22 05:46:13.404 326 11380.16 299.14 54537.50 88888.00 2014-11-22 05:46:13.904 326 11380.20 299.14 54537.48 88888.00 2014-11-22 05:46:14.404 326 11380.10 299.18 54537.51 88888.00 2014-11-22 05:46:14.904 326 11379.96 299.23 54537.55 88888.00 2014-11-22 05:46:15.404 326 11379.86 299.22 54537.47 88888.00 2014-11-22 05:46:15.904 326 11379.87 299.24 54537.49 88888.00 2014-11-22 05:46:16.404 326 11379.87 299.26 54537.55 88888.00 2014-11-22 05:46:16.904 326 11379.79 299.31 54537.51 88888.00 2014-11-22 05:46:17.404 326 11379.65 299.31 54537.56 88888.00 2014-11-22 05:46:17.904 326 11379.55 299.35 54537.55 88888.00 2014-11-22 05:46:18.404 326 11379.52 299.38 54537.59 88888.00 2014-11-22 05:46:18.904 326 11379.50 299.39 54537.56 88888.00 2014-11-22 05:46:19.404 326 11379.45 299.36 54537.57 88888.00 2014-11-22 05:46:19.904 326 11379.37 299.42 54537.63 88888.00 2014-11-22 05:46:20.404 326 11379.34 299.46 54537.65 88888.00 2014-11-22 05:46:20.904 326 11379.40 299.49 54537.65 88888.00 2014-11-22 05:46:21.404 326 11379.40 299.52 54537.63 88888.00 2014-11-22 05:46:21.904 326 11379.27 299.55 54537.61 88888.00 2014-11-22 05:46:22.404 326 11379.22 299.57 54537.63 88888.00 2014-11-22 05:46:22.904 326 11379.27 299.64 54537.69 88888.00 2014-11-22 05:46:23.404 326 11379.23 299.64 54537.66 88888.00 2014-11-22 05:46:23.904 326 11379.19 299.66 54537.55 88888.00 2014-11-22 05:46:24.404 326 11379.08 299.69 54537.52 88888.00 2014-11-22 05:46:24.904 326 11379.08 299.71 54537.56 88888.00 2014-11-22 05:46:25.404 326 11379.10 299.74 54537.56 88888.00 2014-11-22 05:46:25.904 326 11379.05 299.76 54537.47 88888.00 2014-11-22 05:46:26.404 326 11379.00 299.78 54537.54 88888.00 2014-11-22 05:46:26.904 326 11378.97 299.85 54537.51 88888.00 2014-11-22 05:46:27.404 326 11379.07 299.81 54537.48 88888.00 2014-11-22 05:46:27.904 326 11379.01 299.86 54537.47 88888.00 2014-11-22 05:46:28.404 326 11379.01 299.88 54537.47 88888.00 2014-11-22 05:46:28.904 326 11378.98 299.84 54537.51 88888.00 2014-11-22 05:46:29.404 326 11378.96 299.85 54537.49 88888.00 2014-11-22 05:46:29.904 326 11378.95 299.88 54537.40 88888.00 2014-11-22 05:46:30.404 326 11378.93 299.85 54537.43 88888.00 2014-11-22 05:46:30.904 326 11378.84 299.83 54537.47 88888.00 2014-11-22 05:46:31.404 326 11378.80 299.82 54537.45 88888.00 2014-11-22 05:46:31.904 326 11378.85 299.84 54537.39 88888.00 2014-11-22 05:46:32.404 326 11378.85 299.85 54537.39 88888.00 2014-11-22 05:46:32.904 326 11378.84 299.84 54537.32 88888.00 2014-11-22 05:46:33.404 326 11378.86 299.78 54537.32 88888.00 2014-11-22 05:46:33.904 326 11378.95 299.71 54537.31 88888.00 2014-11-22 05:46:34.404 326 11378.88 299.71 54537.29 88888.00 2014-11-22 05:46:34.904 326 11378.91 299.69 54537.32 88888.00 2014-11-22 05:46:35.404 326 11378.91 299.63 54537.30 88888.00 2014-11-22 05:46:35.904 326 11378.90 299.58 54537.19 88888.00 2014-11-22 05:46:36.404 326 11378.96 299.61 54537.19 88888.00 2014-11-22 05:46:36.904 326 11379.01 299.53 54537.22 88888.00 2014-11-22 05:46:37.404 326 11379.03 299.50 54537.21 88888.00 2014-11-22 05:46:37.904 326 11379.03 299.50 54537.11 88888.00 2014-11-22 05:46:38.404 326 11378.97 299.47 54537.04 88888.00 2014-11-22 05:46:38.904 326 11379.02 299.46 54536.82 88888.00 2014-11-22 05:46:39.404 326 11379.13 299.43 54536.70 88888.00 2014-11-22 05:46:39.904 326 11379.26 299.39 54536.69 88888.00 2014-11-22 05:46:40.404 326 11379.28 299.33 54536.68 88888.00 2014-11-22 05:46:40.904 326 11379.34 299.35 54536.72 88888.00 2014-11-22 05:46:41.404 326 11379.34 299.29 54536.69 88888.00 2014-11-22 05:46:41.904 326 11379.44 299.19 54536.64 88888.00 2014-11-22 05:46:42.404 326 11379.53 299.21 54536.45 88888.00 2014-11-22 05:46:42.904 326 11379.64 299.14 54536.40 88888.00 2014-11-22 05:46:43.404 326 11379.64 299.12 54536.37 88888.00 2014-11-22 05:46:43.904 326 11379.61 299.15 54536.69 88888.00 2014-11-22 05:46:44.404 326 11379.78 299.13 54536.44 88888.00 2014-11-22 05:46:44.904 326 11379.90 299.10 54536.10 88888.00 2014-11-22 05:46:45.404 326 11379.96 299.08 54536.01 88888.00 2014-11-22 05:46:45.904 326 11380.05 299.06 54535.98 88888.00 2014-11-22 05:46:46.404 326 11380.22 299.06 54535.93 88888.00 2014-11-22 05:46:46.904 326 11380.29 299.09 54535.90 88888.00 2014-11-22 05:46:47.404 326 11380.42 299.13 54535.79 88888.00 2014-11-22 05:46:47.904 326 11380.49 299.09 54535.74 88888.00 2014-11-22 05:46:48.404 326 11380.49 299.07 54535.73 88888.00 2014-11-22 05:46:48.904 326 11380.60 299.05 54535.50 88888.00 2014-11-22 05:46:49.404 326 11380.74 298.97 54535.52 88888.00 2014-11-22 05:46:49.904 326 11380.86 298.98 54535.50 88888.00 2014-11-22 05:46:50.404 326 11380.97 298.97 54535.43 88888.00 2014-11-22 05:46:50.904 326 11381.14 298.98 54535.31 88888.00 2014-11-22 05:46:51.404 326 11381.25 298.97 54535.21 88888.00 2014-11-22 05:46:51.904 326 11381.35 298.96 54535.09 88888.00 2014-11-22 05:46:52.404 326 11381.42 298.96 54534.96 88888.00 2014-11-22 05:46:52.904 326 11381.62 298.98 54534.85 88888.00 2014-11-22 05:46:53.404 326 11381.84 299.00 54534.70 88888.00 2014-11-22 05:46:53.904 326 11382.08 299.00 54534.58 88888.00 2014-11-22 05:46:54.404 326 11382.09 298.96 54534.54 88888.00 2014-11-22 05:46:54.904 326 11382.22 298.99 54534.54 88888.00 2014-11-22 05:46:55.404 326 11382.35 298.96 54534.45 88888.00 2014-11-22 05:46:55.904 326 11382.51 298.99 54534.32 88888.00 2014-11-22 05:46:56.404 326 11382.67 298.99 54534.22 88888.00 2014-11-22 05:46:56.904 326 11382.76 299.00 54534.16 88888.00 2014-11-22 05:46:57.404 326 11382.84 298.98 54533.98 88888.00 2014-11-22 05:46:57.904 326 11383.08 298.98 54533.87 88888.00 2014-11-22 05:46:58.404 326 11383.15 299.00 54533.79 88888.00 2014-11-22 05:46:58.904 326 11383.21 299.05 54533.66 88888.00 2014-11-22 05:46:59.404 326 11383.36 299.10 54533.60 88888.00 2014-11-22 05:46:59.904 326 11383.53 299.14 54533.45 88888.00 2014-11-22 05:47:00.404 326 11383.66 299.15 54533.44 88888.00 2014-11-22 05:47:00.904 326 11383.76 299.17 54533.40 88888.00 2014-11-22 05:47:01.404 326 11383.88 299.17 54533.33 88888.00 2014-11-22 05:47:01.904 326 11383.99 299.23 54533.17 88888.00 2014-11-22 05:47:02.404 326 11384.05 299.23 54533.04 88888.00 2014-11-22 05:47:02.904 326 11384.24 299.23 54533.03 88888.00 2014-11-22 05:47:03.404 326 11384.39 299.25 54532.96 88888.00 2014-11-22 05:47:03.904 326 11384.41 299.32 54532.90 88888.00 2014-11-22 05:47:04.404 326 11384.51 299.31 54532.80 88888.00 2014-11-22 05:47:04.904 326 11384.56 299.36 54532.68 88888.00 2014-11-22 05:47:05.404 326 11384.75 299.41 54532.63 88888.00 2014-11-22 05:47:05.904 326 11384.83 299.52 54532.52 88888.00 2014-11-22 05:47:06.405 326 11384.86 299.55 54532.36 88888.00 2014-11-22 05:47:06.905 326 11384.87 299.56 54532.30 88888.00 2014-11-22 05:47:07.405 326 11384.96 299.55 54532.17 88888.00 2014-11-22 05:47:07.905 326 11385.02 299.64 54532.02 88888.00 2014-11-22 05:47:08.405 326 11385.04 299.74 54531.84 88888.00 2014-11-22 05:47:08.905 326 11385.09 299.78 54531.67 88888.00 2014-11-22 05:47:09.405 326 11385.14 299.84 54531.60 88888.00 2014-11-22 05:47:09.905 326 11385.27 299.90 54531.49 88888.00 2014-11-22 05:47:10.405 326 11385.28 299.97 54531.28 88888.00 2014-11-22 05:47:10.905 326 11385.23 299.92 54531.29 88888.00 2014-11-22 05:47:11.404 326 11385.28 299.97 54531.19 88888.00 2014-11-22 05:47:11.904 326 11385.28 299.95 54531.14 88888.00 2014-11-22 05:47:12.404 326 11385.32 300.02 54531.16 88888.00 2014-11-22 05:47:12.904 326 11385.36 300.10 54531.05 88888.00 2014-11-22 05:47:13.404 326 11385.44 300.18 54530.92 88888.00 2014-11-22 05:47:13.904 326 11385.51 300.20 54530.84 88888.00 2014-11-22 05:47:14.404 326 11385.46 300.26 54530.80 88888.00 2014-11-22 05:47:14.904 326 11385.51 300.29 54530.70 88888.00 2014-11-22 05:47:15.404 326 11385.54 300.33 54530.62 88888.00 2014-11-22 05:47:15.904 326 11385.43 300.33 54530.61 88888.00 2014-11-22 05:47:16.404 326 11385.45 300.34 54530.48 88888.00 2014-11-22 05:47:16.904 326 11385.39 300.36 54530.46 88888.00 2014-11-22 05:47:17.404 326 11385.29 300.39 54530.41 88888.00 2014-11-22 05:47:17.904 326 11385.34 300.42 54530.23 88888.00 2014-11-22 05:47:18.404 326 11385.40 300.49 54530.14 88888.00 2014-11-22 05:47:18.904 326 11385.46 300.56 54530.06 88888.00 2014-11-22 05:47:19.404 326 11385.44 300.52 54529.93 88888.00 2014-11-22 05:47:19.904 326 11385.36 300.58 54529.86 88888.00 2014-11-22 05:47:20.404 326 11385.33 300.65 54529.75 88888.00 2014-11-22 05:47:20.904 326 11385.34 300.68 54529.66 88888.00 2014-11-22 05:47:21.404 326 11385.29 300.69 54529.65 88888.00 2014-11-22 05:47:21.904 326 11385.23 300.76 54529.51 88888.00 2014-11-22 05:47:22.404 326 11385.22 300.81 54529.44 88888.00 2014-11-22 05:47:22.904 326 11385.17 300.83 54529.38 88888.00 2014-11-22 05:47:23.404 326 11385.14 300.82 54529.32 88888.00 2014-11-22 05:47:23.904 326 11385.09 300.84 54529.16 88888.00 2014-11-22 05:47:24.404 326 11385.07 300.90 54529.01 88888.00 2014-11-22 05:47:24.904 326 11385.02 300.98 54528.96 88888.00 2014-11-22 05:47:25.404 326 11384.93 300.94 54528.95 88888.00 2014-11-22 05:47:25.904 326 11384.93 301.01 54528.87 88888.00 2014-11-22 05:47:26.404 326 11384.85 301.07 54528.81 88888.00 2014-11-22 05:47:26.904 326 11384.77 301.10 54528.70 88888.00 2014-11-22 05:47:27.404 326 11384.71 301.12 54528.65 88888.00 2014-11-22 05:47:27.904 326 11384.61 301.21 54528.55 88888.00 2014-11-22 05:47:28.404 326 11384.56 301.26 54528.45 88888.00 2014-11-22 05:47:28.904 326 11384.51 301.20 54528.44 88888.00 2014-11-22 05:47:29.404 326 11384.40 301.25 54528.48 88888.00 2014-11-22 05:47:29.904 326 11384.34 301.27 54528.48 88888.00 2014-11-22 05:47:30.404 326 11384.30 301.34 54528.56 88888.00 2014-11-22 05:47:30.904 326 11384.29 301.34 54528.57 88888.00 2014-11-22 05:47:31.404 326 11384.25 301.42 54528.42 88888.00 2014-11-22 05:47:31.904 326 11384.17 301.44 54528.29 88888.00 2014-11-22 05:47:32.404 326 11384.12 301.47 54528.33 88888.00 2014-11-22 05:47:32.904 326 11384.10 301.53 54528.29 88888.00 2014-11-22 05:47:33.404 326 11383.98 301.58 54528.21 88888.00 2014-11-22 05:47:33.904 326 11383.89 301.62 54528.17 88888.00 2014-11-22 05:47:34.404 326 11383.86 301.69 54528.12 88888.00 2014-11-22 05:47:34.904 326 11383.79 301.75 54528.04 88888.00 2014-11-22 05:47:35.404 326 11383.79 301.77 54527.91 88888.00 2014-11-22 05:47:35.904 326 11383.71 301.84 54527.77 88888.00 2014-11-22 05:47:36.404 326 11383.60 301.86 54527.69 88888.00 2014-11-22 05:47:36.904 326 11383.53 301.91 54527.63 88888.00 2014-11-22 05:47:37.404 326 11383.52 301.86 54527.60 88888.00 2014-11-22 05:47:37.904 326 11383.53 301.86 54527.55 88888.00 2014-11-22 05:47:38.404 326 11383.44 301.92 54527.51 88888.00 2014-11-22 05:47:38.904 326 11383.35 301.94 54527.50 88888.00 2014-11-22 05:47:39.404 326 11383.34 302.02 54527.45 88888.00 2014-11-22 05:47:39.904 326 11383.25 302.14 54527.51 88888.00 2014-11-22 05:47:40.404 326 11383.14 302.09 54527.46 88888.00 2014-11-22 05:47:40.904 326 11383.06 302.05 54527.36 88888.00 2014-11-22 05:47:41.404 326 11382.97 302.05 54527.25 88888.00 2014-11-22 05:47:41.904 326 11382.87 302.12 54527.23 88888.00 2014-11-22 05:47:42.404 326 11382.77 302.18 54527.22 88888.00 2014-11-22 05:47:42.904 326 11382.72 302.26 54527.17 88888.00 2014-11-22 05:47:43.404 326 11382.71 302.26 54527.15 88888.00 2014-11-22 05:47:43.904 326 11382.57 302.28 54527.17 88888.00 2014-11-22 05:47:44.404 326 11382.45 302.29 54527.11 88888.00 2014-11-22 05:47:44.904 326 11382.37 302.33 54526.98 88888.00 2014-11-22 05:47:45.404 326 11382.31 302.39 54526.92 88888.00 2014-11-22 05:47:45.904 326 11382.19 302.43 54526.93 88888.00 2014-11-22 05:47:46.404 326 11382.09 302.43 54526.99 88888.00 2014-11-22 05:47:46.904 326 11382.00 302.47 54527.01 88888.00 2014-11-22 05:47:47.404 326 11381.87 302.53 54526.93 88888.00 2014-11-22 05:47:47.904 326 11381.82 302.53 54526.87 88888.00 2014-11-22 05:47:48.404 326 11381.70 302.56 54526.84 88888.00 2014-11-22 05:47:48.904 326 11381.59 302.57 54526.81 88888.00 2014-11-22 05:47:49.404 326 11381.46 302.59 54526.82 88888.00 2014-11-22 05:47:49.904 326 11381.32 302.60 54526.84 88888.00 2014-11-22 05:47:50.404 326 11381.25 302.64 54526.85 88888.00 2014-11-22 05:47:50.904 326 11381.11 302.72 54526.85 88888.00 2014-11-22 05:47:51.404 326 11381.04 302.73 54526.86 88888.00 2014-11-22 05:47:51.904 326 11380.90 302.77 54526.89 88888.00 2014-11-22 05:47:52.404 326 11380.78 302.78 54526.90 88888.00 2014-11-22 05:47:52.904 326 11380.65 302.77 54526.82 88888.00 2014-11-22 05:47:53.404 326 11380.57 302.81 54526.85 88888.00 2014-11-22 05:47:53.904 326 11380.41 302.81 54526.90 88888.00 2014-11-22 05:47:54.404 326 11380.36 302.82 54526.89 88888.00 2014-11-22 05:47:54.904 326 11380.26 302.86 54526.97 88888.00 2014-11-22 05:47:55.404 326 11380.10 302.95 54526.98 88888.00 2014-11-22 05:47:55.904 326 11380.08 302.95 54526.94 88888.00 2014-11-22 05:47:56.404 326 11380.00 302.93 54526.94 88888.00 2014-11-22 05:47:56.904 326 11379.89 302.95 54526.86 88888.00 2014-11-22 05:47:57.404 326 11379.71 303.01 54526.96 88888.00 2014-11-22 05:47:57.904 326 11379.58 303.10 54526.98 88888.00 2014-11-22 05:47:58.404 326 11379.49 303.15 54527.08 88888.00 2014-11-22 05:47:58.904 326 11379.31 303.14 54527.12 88888.00 2014-11-22 05:47:59.404 326 11379.24 303.11 54527.12 88888.00 2014-11-22 05:47:59.904 326 11379.12 303.10 54527.10 88888.00 2014-11-22 05:48:00.404 326 11379.07 303.11 54527.12 88888.00 2014-11-22 05:48:00.904 326 11379.00 303.18 54527.14 88888.00 2014-11-22 05:48:01.404 326 11378.86 303.21 54527.17 88888.00 2014-11-22 05:48:01.904 326 11378.82 303.19 54527.24 88888.00 2014-11-22 05:48:02.404 326 11378.67 303.21 54527.22 88888.00 2014-11-22 05:48:02.904 326 11378.65 303.23 54527.30 88888.00 2014-11-22 05:48:03.404 326 11378.58 303.30 54527.38 88888.00 2014-11-22 05:48:03.904 326 11378.39 303.31 54527.41 88888.00 2014-11-22 05:48:04.404 326 11378.34 303.38 54527.43 88888.00 2014-11-22 05:48:04.904 326 11378.32 303.45 54527.42 88888.00 2014-11-22 05:48:05.404 326 11378.22 303.50 54527.46 88888.00 2014-11-22 05:48:05.904 326 11378.07 303.50 54527.50 88888.00 2014-11-22 05:48:06.404 326 11377.93 303.55 54527.61 88888.00 2014-11-22 05:48:06.904 326 11377.81 303.56 54527.59 88888.00 2014-11-22 05:48:07.404 326 11377.70 303.65 54527.58 88888.00 2014-11-22 05:48:07.904 326 11377.62 303.68 54527.55 88888.00 2014-11-22 05:48:08.404 326 11377.54 303.73 54527.60 88888.00 2014-11-22 05:48:08.904 326 11377.50 303.83 54527.61 88888.00 2014-11-22 05:48:09.404 326 11377.29 303.86 54527.69 88888.00 2014-11-22 05:48:09.904 326 11377.24 303.94 54527.80 88888.00 2014-11-22 05:48:10.404 326 11377.13 304.00 54527.90 88888.00 2014-11-22 05:48:10.904 326 11376.94 303.99 54527.98 88888.00 2014-11-22 05:48:11.404 326 11376.78 304.04 54528.02 88888.00 2014-11-22 05:48:11.904 326 11376.78 304.08 54528.04 88888.00 2014-11-22 05:48:12.404 326 11376.76 304.11 54528.11 88888.00 2014-11-22 05:48:12.904 326 11376.60 304.17 54528.17 88888.00 2014-11-22 05:48:13.404 326 11376.46 304.15 54528.28 88888.00 2014-11-22 05:48:13.904 326 11376.41 304.24 54528.34 88888.00 2014-11-22 05:48:14.404 326 11376.34 304.30 54528.38 88888.00 2014-11-22 05:48:14.904 326 11376.26 304.36 54528.52 88888.00 2014-11-22 05:48:15.404 326 11376.10 304.41 54528.64 88888.00 2014-11-22 05:48:15.904 326 11375.98 304.42 54528.65 88888.00 2014-11-22 05:48:16.404 326 11375.84 304.46 54528.71 88888.00 2014-11-22 05:48:16.904 326 11375.84 304.56 54528.77 88888.00 2014-11-22 05:48:17.404 326 11375.78 304.55 54528.81 88888.00 2014-11-22 05:48:17.904 326 11375.63 304.63 54528.86 88888.00 2014-11-22 05:48:18.404 326 11375.57 304.66 54528.91 88888.00 2014-11-22 05:48:18.904 326 11375.41 304.68 54528.97 88888.00 2014-11-22 05:48:19.404 326 11375.35 304.72 54529.13 88888.00 2014-11-22 05:48:19.904 326 11375.35 304.82 54529.20 88888.00 2014-11-22 05:48:20.404 326 11375.27 304.88 54529.15 88888.00 2014-11-22 05:48:20.904 326 11375.14 304.93 54529.27 88888.00 2014-11-22 05:48:21.404 326 11375.03 305.01 54529.50 88888.00 2014-11-22 05:48:21.904 326 11374.94 305.12 54529.49 88888.00 2014-11-22 05:48:22.404 326 11374.88 305.16 54529.57 88888.00 2014-11-22 05:48:22.904 326 11374.83 305.21 54529.68 88888.00 2014-11-22 05:48:23.404 326 11374.85 305.30 54529.67 88888.00 2014-11-22 05:48:23.904 326 11374.68 305.40 54529.73 88888.00 2014-11-22 05:48:24.404 326 11374.57 305.46 54529.85 88888.00 2014-11-22 05:48:24.904 326 11374.45 305.55 54529.92 88888.00 2014-11-22 05:48:25.404 326 11374.36 305.64 54530.09 88888.00 2014-11-22 05:48:25.904 326 11374.30 305.66 54530.19 88888.00 2014-11-22 05:48:26.404 326 11374.19 305.78 54530.24 88888.00 2014-11-22 05:48:26.904 326 11374.07 305.88 54530.27 88888.00 2014-11-22 05:48:27.404 326 11373.94 305.94 54530.39 88888.00 2014-11-22 05:48:27.904 326 11373.88 306.05 54530.48 88888.00 2014-11-22 05:48:28.404 326 11373.84 306.13 54530.61 88888.00 2014-11-22 05:48:28.904 326 11373.74 306.20 54530.59 88888.00 2014-11-22 05:48:29.404 326 11373.58 306.25 54530.72 88888.00 2014-11-22 05:48:29.904 326 11373.52 306.33 54530.85 88888.00 2014-11-22 05:48:30.404 326 11373.46 306.36 54530.92 88888.00 2014-11-22 05:48:30.904 326 11373.25 306.42 54531.05 88888.00 2014-11-22 05:48:31.404 326 11373.13 306.48 54531.23 88888.00 2014-11-22 05:48:31.904 326 11373.16 306.53 54531.24 88888.00 2014-11-22 05:48:32.404 326 11373.12 306.61 54531.42 88888.00 2014-11-22 05:48:32.904 326 11372.97 306.67 54531.46 88888.00 2014-11-22 05:48:33.404 326 11372.88 306.73 54531.54 88888.00 2014-11-22 05:48:33.904 326 11372.78 306.78 54531.69 88888.00 2014-11-22 05:48:34.404 326 11372.69 306.85 54531.85 88888.00 2014-11-22 05:48:34.904 326 11372.64 306.92 54531.96 88888.00 2014-11-22 05:48:35.404 326 11372.54 306.94 54532.05 88888.00 2014-11-22 05:48:35.904 326 11372.34 306.94 54532.23 88888.00 2014-11-22 05:48:36.404 326 11372.23 306.99 54532.33 88888.00 2014-11-22 05:48:36.904 326 11372.18 307.04 54532.37 88888.00 2014-11-22 05:48:37.404 326 11372.06 307.07 54532.50 88888.00 2014-11-22 05:48:37.904 326 11371.92 307.11 54532.68 88888.00 2014-11-22 05:48:38.404 326 11371.82 307.12 54532.87 88888.00 2014-11-22 05:48:38.904 326 11371.74 307.17 54533.02 88888.00 2014-11-22 05:48:39.404 326 11371.66 307.24 54533.08 88888.00 2014-11-22 05:48:39.904 326 11371.50 307.25 54533.21 88888.00 2014-11-22 05:48:40.404 326 11371.38 307.23 54533.33 88888.00 2014-11-22 05:48:40.904 326 11371.33 307.25 54533.42 88888.00 2014-11-22 05:48:41.404 326 11371.22 307.32 54533.56 88888.00 2014-11-22 05:48:41.904 326 11371.08 307.30 54533.66 88888.00 2014-11-22 05:48:42.404 326 11371.03 307.29 54533.78 88888.00 2014-11-22 05:48:42.904 326 11370.96 307.33 54533.87 88888.00 2014-11-22 05:48:43.404 326 11370.81 307.38 54534.04 88888.00 2014-11-22 05:48:43.904 326 11370.58 307.42 54534.21 88888.00 2014-11-22 05:48:44.404 326 11370.44 307.46 54534.35 88888.00 2014-11-22 05:48:44.904 326 11370.35 307.49 54534.53 88888.00 2014-11-22 05:48:45.404 326 11370.29 307.52 54534.58 88888.00 2014-11-22 05:48:45.904 326 11370.22 307.53 54534.70 88888.00 2014-11-22 05:48:46.404 326 11369.98 307.52 54534.77 88888.00 2014-11-22 05:48:46.904 326 11369.77 307.52 54534.99 88888.00 2014-11-22 05:48:47.404 326 11369.75 307.54 54535.18 88888.00 2014-11-22 05:48:47.904 326 11369.65 307.58 54535.41 88888.00 2014-11-22 05:48:48.404 326 11369.57 307.61 54535.59 88888.00 2014-11-22 05:48:48.904 326 11369.41 307.66 54535.66 88888.00 2014-11-22 05:48:49.404 326 11369.26 307.69 54535.82 88888.00 2014-11-22 05:48:49.904 326 11369.12 307.71 54535.97 88888.00 2014-11-22 05:48:50.404 326 11368.97 307.72 54536.15 88888.00 2014-11-22 05:48:50.904 326 11368.86 307.71 54536.22 88888.00 2014-11-22 05:48:51.404 326 11368.78 307.72 54536.33 88888.00 2014-11-22 05:48:51.904 326 11368.68 307.71 54536.45 88888.00 2014-11-22 05:48:52.404 326 11368.60 307.67 54536.55 88888.00 2014-11-22 05:48:52.904 326 11368.51 307.63 54536.75 88888.00 2014-11-22 05:48:53.404 326 11368.42 307.68 54536.92 88888.00 2014-11-22 05:48:53.904 326 11368.35 307.67 54537.02 88888.00 2014-11-22 05:48:54.404 326 11368.35 307.67 54537.12 88888.00 2014-11-22 05:48:54.904 326 11368.21 307.69 54537.33 88888.00 2014-11-22 05:48:55.404 326 11368.03 307.71 54537.50 88888.00 2014-11-22 05:48:55.904 326 11367.95 307.74 54537.68 88888.00 2014-11-22 05:48:56.404 326 11367.83 307.79 54537.82 88888.00 2014-11-22 05:48:56.904 326 11367.74 307.80 54538.03 88888.00 2014-11-22 05:48:57.404 326 11367.57 307.77 54538.18 88888.00 2014-11-22 05:48:57.904 326 11367.43 307.74 54538.29 88888.00 2014-11-22 05:48:58.404 326 11367.37 307.71 54538.54 88888.00 2014-11-22 05:48:58.904 326 11367.27 307.72 54538.68 88888.00 2014-11-22 05:48:59.404 326 11367.13 307.74 54538.74 88888.00 2014-11-22 05:48:59.904 326 11367.04 307.72 54538.97 88888.00 2014-11-22 05:49:00.404 326 11366.98 307.76 54539.10 88888.00 2014-11-22 05:49:00.904 326 11366.92 307.83 54539.26 88888.00 2014-11-22 05:49:01.404 326 11366.89 307.85 54539.35 88888.00 2014-11-22 05:49:01.904 326 11366.68 307.86 54539.50 88888.00 2014-11-22 05:49:02.404 326 11366.59 307.84 54539.65 88888.00 2014-11-22 05:49:02.904 326 11366.64 307.83 54539.82 88888.00 2014-11-22 05:49:03.404 326 11366.66 307.84 54539.85 88888.00 2014-11-22 05:49:03.904 326 11366.56 307.85 54539.92 88888.00 2014-11-22 05:49:04.404 326 11366.45 307.85 54540.02 88888.00 2014-11-22 05:49:04.904 326 11366.40 307.91 54540.13 88888.00 2014-11-22 05:49:05.404 326 11366.41 307.92 54540.27 88888.00 2014-11-22 05:49:05.904 326 11366.33 307.94 54540.36 88888.00 2014-11-22 05:49:06.405 326 11366.32 308.00 54540.44 88888.00 2014-11-22 05:49:06.905 326 11366.19 308.00 54540.53 88888.00 2014-11-22 05:49:07.405 326 11366.16 308.01 54540.61 88888.00 2014-11-22 05:49:07.905 326 11366.11 308.02 54540.70 88888.00 2014-11-22 05:49:08.405 326 11366.04 307.99 54540.79 88888.00 2014-11-22 05:49:08.905 326 11365.94 308.05 54540.87 88888.00 2014-11-22 05:49:09.405 326 11365.95 308.12 54540.98 88888.00 2014-11-22 05:49:09.905 326 11365.89 308.14 54541.08 88888.00 2014-11-22 05:49:10.405 326 11365.81 308.10 54541.17 88888.00 2014-11-22 05:49:10.905 326 11365.81 308.12 54541.32 88888.00 2014-11-22 05:49:11.405 326 11365.83 308.14 54541.38 88888.00 2014-11-22 05:49:11.905 326 11365.78 308.20 54541.45 88888.00 2014-11-22 05:49:12.405 326 11365.74 308.20 54541.53 88888.00 2014-11-22 05:49:12.905 326 11365.68 308.24 54541.55 88888.00 2014-11-22 05:49:13.405 326 11365.64 308.29 54541.60 88888.00 2014-11-22 05:49:13.905 326 11365.59 308.29 54541.67 88888.00 2014-11-22 05:49:14.405 326 11365.57 308.34 54541.76 88888.00 2014-11-22 05:49:14.905 326 11365.54 308.35 54541.80 88888.00 2014-11-22 05:49:15.405 326 11365.44 308.35 54541.96 88888.00 2014-11-22 05:49:15.905 326 11365.38 308.36 54542.02 88888.00 2014-11-22 05:49:16.405 326 11365.32 308.43 54542.12 88888.00 2014-11-22 05:49:16.905 326 11365.39 308.50 54541.95 88888.00 2014-11-22 05:49:17.405 326 11365.41 308.54 54541.89 88888.00 2014-11-22 05:49:17.905 326 11365.33 308.54 54542.05 88888.00 2014-11-22 05:49:18.405 326 11365.28 308.58 54542.30 88888.00 2014-11-22 05:49:18.905 326 11365.30 308.64 54542.40 88888.00 2014-11-22 05:49:19.405 326 11365.20 308.62 54542.56 88888.00 2014-11-22 05:49:19.905 326 11365.21 308.69 54542.64 88888.00 2014-11-22 05:49:20.405 326 11365.12 308.73 54542.76 88888.00 2014-11-22 05:49:20.905 326 11365.07 308.71 54542.83 88888.00 2014-11-22 05:49:21.405 326 11365.01 308.76 54542.84 88888.00 2014-11-22 05:49:21.905 326 11365.00 308.79 54542.89 88888.00 2014-11-22 05:49:22.405 326 11364.87 308.84 54542.94 88888.00 2014-11-22 05:49:22.905 326 11364.78 308.89 54542.96 88888.00 2014-11-22 05:49:23.405 326 11364.71 308.93 54543.09 88888.00 2014-11-22 05:49:23.905 326 11364.75 308.95 54543.17 88888.00 2014-11-22 05:49:24.405 326 11364.74 309.02 54543.25 88888.00 2014-11-22 05:49:24.905 326 11364.69 309.02 54543.29 88888.00 2014-11-22 05:49:25.405 326 11364.54 309.03 54543.38 88888.00 2014-11-22 05:49:25.905 326 11364.44 309.04 54543.47 88888.00 2014-11-22 05:49:26.405 326 11364.40 309.12 54543.52 88888.00 2014-11-22 05:49:26.905 326 11364.37 309.09 54543.68 88888.00 2014-11-22 05:49:27.405 326 11364.29 309.09 54543.75 88888.00 2014-11-22 05:49:27.905 326 11364.23 309.14 54543.81 88888.00 2014-11-22 05:49:28.405 326 11364.22 309.13 54543.86 88888.00 2014-11-22 05:49:28.905 326 11364.19 309.13 54544.03 88888.00 2014-11-22 05:49:29.405 326 11364.15 309.17 54544.18 88888.00 2014-11-22 05:49:29.905 326 11364.08 309.21 54544.15 88888.00 2014-11-22 05:49:30.405 326 11364.06 309.29 54544.29 88888.00 2014-11-22 05:49:30.905 326 11363.94 309.27 54544.38 88888.00 2014-11-22 05:49:31.405 326 11363.95 309.22 54544.57 88888.00 2014-11-22 05:49:31.905 326 11363.89 309.26 54544.70 88888.00 2014-11-22 05:49:32.405 326 11363.81 309.32 54544.75 88888.00 2014-11-22 05:49:32.905 326 11363.82 309.35 54544.86 88888.00 2014-11-22 05:49:33.405 326 11363.82 309.39 54544.89 88888.00 2014-11-22 05:49:33.905 326 11363.71 309.39 54544.92 88888.00 2014-11-22 05:49:34.405 326 11363.71 309.43 54545.05 88888.00 2014-11-22 05:49:34.905 326 11363.66 309.48 54545.26 88888.00 2014-11-22 05:49:35.405 326 11363.54 309.54 54545.36 88888.00 2014-11-22 05:49:35.905 326 11363.58 309.53 54545.41 88888.00 2014-11-22 05:49:36.405 326 11363.49 309.54 54545.55 88888.00 2014-11-22 05:49:36.905 326 11363.53 309.60 54545.55 88888.00 2014-11-22 05:49:37.405 326 11363.48 309.64 54545.62 88888.00 2014-11-22 05:49:37.905 326 11363.38 309.58 54545.71 88888.00 2014-11-22 05:49:38.405 326 11363.34 309.58 54545.74 88888.00 2014-11-22 05:49:38.905 326 11363.32 309.56 54545.79 88888.00 2014-11-22 05:49:39.405 326 11363.32 309.56 54545.92 88888.00 2014-11-22 05:49:39.905 326 11363.32 309.58 54546.02 88888.00 2014-11-22 05:49:40.405 326 11363.19 309.57 54546.09 88888.00 2014-11-22 05:49:40.905 326 11363.23 309.57 54546.17 88888.00 2014-11-22 05:49:41.405 326 11363.13 309.60 54546.32 88888.00 2014-11-22 05:49:41.905 326 11363.13 309.58 54546.40 88888.00 2014-11-22 05:49:42.405 326 11363.11 309.57 54546.49 88888.00 2014-11-22 05:49:42.905 326 11363.11 309.63 54546.60 88888.00 2014-11-22 05:49:43.405 326 11363.11 309.69 54546.77 88888.00 2014-11-22 05:49:43.905 326 11363.07 309.68 54546.81 88888.00 2014-11-22 05:49:44.405 326 11363.04 309.72 54546.95 88888.00 2014-11-22 05:49:44.905 326 11362.95 309.69 54547.05 88888.00 2014-11-22 05:49:45.405 326 11362.97 309.73 54547.12 88888.00 2014-11-22 05:49:45.905 326 11362.88 309.73 54547.24 88888.00 2014-11-22 05:49:46.405 326 11362.86 309.71 54547.33 88888.00 2014-11-22 05:49:46.905 326 11362.82 309.66 54547.42 88888.00 2014-11-22 05:49:47.405 326 11362.75 309.66 54547.50 88888.00 2014-11-22 05:49:47.905 326 11362.80 309.63 54547.59 88888.00 2014-11-22 05:49:48.405 326 11362.79 309.66 54547.74 88888.00 2014-11-22 05:49:48.905 326 11362.71 309.69 54547.76 88888.00 2014-11-22 05:49:49.405 326 11362.65 309.63 54547.83 88888.00 2014-11-22 05:49:49.905 326 11362.67 309.62 54548.04 88888.00 2014-11-22 05:49:50.405 326 11362.65 309.60 54548.18 88888.00 2014-11-22 05:49:50.905 326 11362.70 309.58 54548.29 88888.00 2014-11-22 05:49:51.405 326 11362.70 309.55 54548.39 88888.00 2014-11-22 05:49:51.905 326 11362.72 309.55 54548.38 88888.00 2014-11-22 05:49:52.405 326 11362.65 309.52 54548.37 88888.00 2014-11-22 05:49:52.905 326 11362.66 309.48 54548.40 88888.00 2014-11-22 05:49:53.405 326 11362.60 309.44 54548.50 88888.00 2014-11-22 05:49:53.905 326 11362.62 309.46 54548.54 88888.00 2014-11-22 05:49:54.405 326 11362.59 309.44 54548.53 88888.00 2014-11-22 05:49:54.905 326 11362.51 309.41 54548.63 88888.00 2014-11-22 05:49:55.405 326 11362.50 309.43 54548.74 88888.00 2014-11-22 05:49:55.905 326 11362.46 309.41 54548.78 88888.00 2014-11-22 05:49:56.405 326 11362.43 309.41 54548.77 88888.00 2014-11-22 05:49:56.905 326 11362.43 309.40 54548.82 88888.00 2014-11-22 05:49:57.405 326 11362.41 309.32 54548.86 88888.00 2014-11-22 05:49:57.905 326 11362.41 309.30 54548.94 88888.00 2014-11-22 05:49:58.405 326 11362.41 309.26 54549.00 88888.00 2014-11-22 05:49:58.905 326 11362.33 309.28 54548.99 88888.00 2014-11-22 05:49:59.405 326 11362.38 309.21 54549.04 88888.00 2014-11-22 05:49:59.905 326 11362.38 309.21 54549.12 88888.00 2014-11-22 05:50:00.405 326 11362.30 309.26 54549.26 88888.00 2014-11-22 05:50:00.905 326 11362.34 309.21 54549.25 88888.00 2014-11-22 05:50:01.405 326 11362.41 309.19 54549.25 88888.00 2014-11-22 05:50:01.905 326 11362.39 309.18 54549.33 88888.00 2014-11-22 05:50:02.405 326 11362.36 309.14 54549.38 88888.00 2014-11-22 05:50:02.905 326 11362.39 309.10 54549.52 88888.00 2014-11-22 05:50:03.405 326 11362.35 309.13 54549.67 88888.00 2014-11-22 05:50:03.905 326 11362.35 309.18 54549.59 88888.00 2014-11-22 05:50:04.405 326 11362.34 309.20 54549.57 88888.00 2014-11-22 05:50:04.905 326 11362.28 309.19 54549.53 88888.00 2014-11-22 05:50:05.405 326 11362.23 309.10 54549.57 88888.00 2014-11-22 05:50:05.905 326 11362.19 309.03 54549.68 88888.00 2014-11-22 05:50:06.405 326 11362.17 309.03 54549.79 88888.00 2014-11-22 05:50:06.905 326 11362.18 309.05 54549.83 88888.00 2014-11-22 05:50:07.405 326 11362.19 309.06 54549.79 88888.00 2014-11-22 05:50:07.905 326 11362.14 309.05 54549.82 88888.00 2014-11-22 05:50:08.405 326 11362.09 309.04 54549.87 88888.00 2014-11-22 05:50:08.905 326 11362.07 309.01 54550.00 88888.00 2014-11-22 05:50:09.405 326 11362.09 309.04 54550.03 88888.00 2014-11-22 05:50:09.905 326 11362.13 309.09 54550.02 88888.00 2014-11-22 05:50:10.405 326 11362.08 309.12 54550.09 88888.00 2014-11-22 05:50:10.905 326 11362.03 309.13 54550.06 88888.00 2014-11-22 05:50:11.405 326 11361.99 309.11 54550.09 88888.00 2014-11-22 05:50:11.905 326 11362.04 309.06 54550.17 88888.00 2014-11-22 05:50:12.405 326 11362.09 309.06 54550.22 88888.00 2014-11-22 05:50:12.905 326 11361.97 309.05 54550.26 88888.00 2014-11-22 05:50:13.405 326 11361.85 309.09 54550.36 88888.00 2014-11-22 05:50:13.905 326 11361.88 309.07 54550.41 88888.00 2014-11-22 05:50:14.405 326 11361.85 309.06 54550.46 88888.00 2014-11-22 05:50:14.905 326 11361.80 309.11 54550.43 88888.00 2014-11-22 05:50:15.405 326 11361.80 309.04 54550.47 88888.00 2014-11-22 05:50:15.905 326 11361.80 309.02 54550.59 88888.00 2014-11-22 05:50:16.405 326 11361.81 309.04 54550.58 88888.00 2014-11-22 05:50:16.905 326 11361.85 309.05 54550.57 88888.00 2014-11-22 05:50:17.405 326 11361.86 309.03 54550.63 88888.00 2014-11-22 05:50:17.905 326 11361.85 309.02 54550.66 88888.00 2014-11-22 05:50:18.405 326 11361.82 309.06 54550.66 88888.00 2014-11-22 05:50:18.905 326 11361.76 309.17 54550.74 88888.00 2014-11-22 05:50:19.405 326 11361.75 309.14 54550.82 88888.00 2014-11-22 05:50:19.905 326 11361.70 309.09 54550.85 88888.00 2014-11-22 05:50:20.405 326 11361.70 309.04 54550.84 88888.00 2014-11-22 05:50:20.905 326 11361.75 309.03 54550.98 88888.00 2014-11-22 05:50:21.405 326 11361.72 309.03 54551.01 88888.00 2014-11-22 05:50:21.905 326 11361.73 309.03 54550.93 88888.00 2014-11-22 05:50:22.405 326 11361.77 309.03 54551.05 88888.00 2014-11-22 05:50:22.905 326 11361.71 309.07 54551.03 88888.00 2014-11-22 05:50:23.405 326 11361.67 309.06 54551.00 88888.00 2014-11-22 05:50:23.905 326 11361.72 309.04 54551.01 88888.00 2014-11-22 05:50:24.405 326 11361.70 309.02 54551.13 88888.00 2014-11-22 05:50:24.905 326 11361.70 308.98 54551.10 88888.00 2014-11-22 05:50:25.405 326 11361.68 308.95 54551.11 88888.00 2014-11-22 05:50:25.905 326 11361.61 308.94 54551.18 88888.00 2014-11-22 05:50:26.405 326 11361.66 308.93 54551.22 88888.00 2014-11-22 05:50:26.905 326 11361.66 308.94 54551.23 88888.00 2014-11-22 05:50:27.405 326 11361.66 308.97 54551.24 88888.00 2014-11-22 05:50:27.905 326 11361.50 308.98 54551.33 88888.00 2014-11-22 05:50:28.405 326 11361.54 308.97 54551.49 88888.00 2014-11-22 05:50:28.905 326 11361.57 308.98 54551.54 88888.00 2014-11-22 05:50:29.405 326 11361.55 308.97 54551.52 88888.00 2014-11-22 05:50:29.905 326 11361.57 308.95 54551.64 88888.00 2014-11-22 05:50:30.405 326 11361.54 308.97 54551.69 88888.00 2014-11-22 05:50:30.905 326 11361.51 308.95 54551.73 88888.00 2014-11-22 05:50:31.405 326 11361.54 308.93 54551.78 88888.00 2014-11-22 05:50:31.905 326 11361.54 308.94 54551.78 88888.00 2014-11-22 05:50:32.405 326 11361.59 308.94 54551.85 88888.00 2014-11-22 05:50:32.905 326 11361.59 308.95 54551.93 88888.00 2014-11-22 05:50:33.405 326 11361.54 308.90 54551.99 88888.00 2014-11-22 05:50:33.905 326 11361.47 308.87 54552.12 88888.00 2014-11-22 05:50:34.405 326 11361.56 308.84 54552.17 88888.00 2014-11-22 05:50:34.905 326 11361.54 308.88 54552.16 88888.00 2014-11-22 05:50:35.405 326 11361.55 308.87 54552.14 88888.00 2014-11-22 05:50:35.905 326 11361.49 308.89 54552.22 88888.00 2014-11-22 05:50:36.405 326 11361.49 308.94 54552.19 88888.00 2014-11-22 05:50:36.905 326 11361.47 308.92 54552.23 88888.00 2014-11-22 05:50:37.405 326 11361.44 308.89 54552.30 88888.00 2014-11-22 05:50:37.905 326 11361.46 308.88 54552.37 88888.00 2014-11-22 05:50:38.405 326 11361.51 308.90 54552.47 88888.00 2014-11-22 05:50:38.905 326 11361.54 308.90 54552.14 88888.00 2014-11-22 05:50:39.405 326 11361.59 308.86 54551.97 88888.00 2014-11-22 05:50:39.905 326 11361.59 308.84 54552.17 88888.00 2014-11-22 05:50:40.405 326 11361.55 308.86 54552.66 88888.00 2014-11-22 05:50:40.905 326 11361.52 308.87 54552.87 88888.00 2014-11-22 05:50:41.405 326 11361.47 308.85 54552.95 88888.00 2014-11-22 05:50:41.905 326 11361.44 308.81 54552.91 88888.00 2014-11-22 05:50:42.405 326 11361.44 308.82 54552.95 88888.00 2014-11-22 05:50:42.905 326 11361.49 308.87 54552.92 88888.00 2014-11-22 05:50:43.405 326 11361.46 308.78 54552.95 88888.00 2014-11-22 05:50:43.905 326 11361.47 308.73 54552.99 88888.00 2014-11-22 05:50:44.405 326 11361.51 308.71 54553.02 88888.00 2014-11-22 05:50:44.905 326 11361.55 308.73 54553.08 88888.00 2014-11-22 05:50:45.405 326 11361.54 308.73 54553.02 88888.00 2014-11-22 05:50:45.905 326 11361.61 308.71 54553.03 88888.00 2014-11-22 05:50:46.405 326 11361.62 308.65 54553.04 88888.00 2014-11-22 05:50:46.905 326 11361.61 308.67 54553.15 88888.00 2014-11-22 05:50:47.405 326 11361.61 308.70 54553.16 88888.00 2014-11-22 05:50:47.905 326 11361.60 308.64 54553.20 88888.00 2014-11-22 05:50:48.405 326 11361.60 308.65 54553.20 88888.00 2014-11-22 05:50:48.905 326 11361.60 308.68 54553.22 88888.00 2014-11-22 05:50:49.405 326 11361.71 308.64 54553.18 88888.00 2014-11-22 05:50:49.905 326 11361.72 308.55 54553.18 88888.00 2014-11-22 05:50:50.405 326 11361.71 308.55 54553.18 88888.00 2014-11-22 05:50:50.905 326 11361.73 308.54 54553.17 88888.00 2014-11-22 05:50:51.405 326 11361.76 308.52 54553.18 88888.00 2014-11-22 05:50:51.905 326 11361.76 308.48 54553.25 88888.00 2014-11-22 05:50:52.405 326 11361.77 308.53 54553.28 88888.00 2014-11-22 05:50:52.905 326 11361.76 308.53 54553.31 88888.00 2014-11-22 05:50:53.405 326 11361.83 308.52 54553.37 88888.00 2014-11-22 05:50:53.905 326 11361.88 308.44 54553.35 88888.00 2014-11-22 05:50:54.405 326 11361.91 308.44 54553.30 88888.00 2014-11-22 05:50:54.905 326 11361.94 308.39 54553.37 88888.00 2014-11-22 05:50:55.405 326 11362.01 308.43 54553.37 88888.00 2014-11-22 05:50:55.905 326 11362.03 308.47 54553.30 88888.00 2014-11-22 05:50:56.405 326 11362.01 308.45 54553.31 88888.00 2014-11-22 05:50:56.905 326 11362.08 308.43 54553.31 88888.00 2014-11-22 05:50:57.405 326 11362.14 308.45 54553.04 88888.00 2014-11-22 05:50:57.905 326 11362.22 308.43 54552.78 88888.00 2014-11-22 05:50:58.405 326 11362.20 308.39 54552.77 88888.00 2014-11-22 05:50:58.905 326 11362.19 308.44 54552.94 88888.00 2014-11-22 05:50:59.405 326 11362.22 308.42 54553.38 88888.00 2014-11-22 05:50:59.905 326 11362.30 308.42 54553.55 88888.00 2014-11-22 05:51:00.405 326 11362.28 308.43 54553.46 88888.00 2014-11-22 05:51:00.905 326 11362.38 308.37 54553.38 88888.00 2014-11-22 05:51:01.405 326 11362.50 308.35 54553.35 88888.00 2014-11-22 05:51:01.905 326 11362.54 308.33 54553.36 88888.00 2014-11-22 05:51:02.405 326 11362.50 308.42 54553.37 88888.00 2014-11-22 05:51:02.905 326 11362.48 308.45 54553.31 88888.00 2014-11-22 05:51:03.405 326 11362.55 308.45 54553.24 88888.00 2014-11-22 05:51:03.905 326 11362.66 308.48 54553.15 88888.00 2014-11-22 05:51:04.405 326 11362.71 308.51 54553.26 88888.00 2014-11-22 05:51:04.905 326 11362.80 308.51 54553.27 88888.00 2014-11-22 05:51:05.405 326 11362.95 308.48 54553.18 88888.00 2014-11-22 05:51:05.905 326 11363.00 308.53 54553.15 88888.00 2014-11-22 05:51:06.405 326 11363.06 308.60 54553.16 88888.00 2014-11-22 05:51:06.905 326 11363.04 308.63 54553.20 88888.00 2014-11-22 05:51:07.405 326 11363.14 308.62 54553.17 88888.00 2014-11-22 05:51:07.905 326 11363.21 308.63 54552.80 88888.00 2014-11-22 05:51:08.405 326 11363.30 308.63 54552.66 88888.00 2014-11-22 05:51:08.905 326 11363.33 308.68 54552.87 88888.00 2014-11-22 05:51:09.405 326 11363.40 308.72 54553.00 88888.00 2014-11-22 05:51:09.905 326 11363.56 308.80 54552.94 88888.00 2014-11-22 05:51:10.405 326 11363.63 308.85 54552.95 88888.00 2014-11-22 05:51:10.905 326 11363.70 308.90 54553.00 88888.00 2014-11-22 05:51:11.405 326 11363.77 308.95 54553.03 88888.00 2014-11-22 05:51:11.905 326 11363.82 308.98 54553.00 88888.00 2014-11-22 05:51:12.405 326 11363.95 309.03 54552.90 88888.00 2014-11-22 05:51:12.905 326 11364.13 309.10 54553.01 88888.00 2014-11-22 05:51:13.405 326 11364.19 309.12 54553.06 88888.00 2014-11-22 05:51:13.905 326 11364.27 309.12 54553.01 88888.00 2014-11-22 05:51:14.405 326 11364.39 309.15 54552.93 88888.00 2014-11-22 05:51:14.905 326 11364.50 309.20 54552.87 88888.00 2014-11-22 05:51:15.405 326 11364.50 309.21 54552.82 88888.00 2014-11-22 05:51:15.905 326 11364.59 309.23 54552.82 88888.00 2014-11-22 05:51:16.405 326 11364.63 309.26 54552.77 88888.00 2014-11-22 05:51:16.905 326 11364.71 309.34 54552.82 88888.00 2014-11-22 05:51:17.405 326 11364.85 309.32 54552.78 88888.00 2014-11-22 05:51:17.905 326 11365.05 309.32 54552.71 88888.00 2014-11-22 05:51:18.405 326 11365.10 309.36 54552.74 88888.00 2014-11-22 05:51:18.905 326 11365.16 309.38 54552.75 88888.00 2014-11-22 05:51:19.405 326 11365.32 309.39 54552.74 88888.00 2014-11-22 05:51:19.905 326 11365.42 309.47 54552.73 88888.00 2014-11-22 05:51:20.405 326 11365.49 309.54 54552.66 88888.00 2014-11-22 05:51:20.905 326 11365.58 309.61 54552.60 88888.00 2014-11-22 05:51:21.405 326 11365.65 309.63 54552.58 88888.00 2014-11-22 05:51:21.905 326 11365.77 309.66 54552.61 88888.00 2014-11-22 05:51:22.405 326 11365.85 309.73 54552.64 88888.00 2014-11-22 05:51:22.905 326 11365.96 309.78 54552.64 88888.00 2014-11-22 05:51:23.405 326 11366.06 309.79 54552.52 88888.00 2014-11-22 05:51:23.905 326 11366.17 309.80 54552.43 88888.00 2014-11-22 05:51:24.405 326 11366.24 309.79 54552.41 88888.00 2014-11-22 05:51:24.905 326 11366.37 309.82 54552.39 88888.00 2014-11-22 05:51:25.405 326 11366.49 309.87 54552.39 88888.00 2014-11-22 05:51:25.905 326 11366.54 309.91 54552.33 88888.00 2014-11-22 05:51:26.405 326 11366.62 309.97 54552.30 88888.00 2014-11-22 05:51:26.905 326 11366.78 310.05 54552.27 88888.00 2014-11-22 05:51:27.405 326 11366.85 310.10 54552.25 88888.00 2014-11-22 05:51:27.905 326 11366.94 310.12 54552.21 88888.00 2014-11-22 05:51:28.405 326 11367.03 310.19 54552.25 88888.00 2014-11-22 05:51:28.905 326 11367.14 310.23 54552.28 88888.00 2014-11-22 05:51:29.405 326 11367.21 310.27 54552.27 88888.00 2014-11-22 05:51:29.905 326 11367.27 310.37 54552.12 88888.00 2014-11-22 05:51:30.405 326 11367.34 310.46 54552.07 88888.00 2014-11-22 05:51:30.905 326 11367.32 310.53 54552.11 88888.00 2014-11-22 05:51:31.405 326 11367.40 310.56 54551.99 88888.00 2014-11-22 05:51:31.905 326 11367.37 310.62 54551.94 88888.00 2014-11-22 05:51:32.405 326 11367.42 310.69 54551.96 88888.00 2014-11-22 05:51:32.905 326 11367.51 310.79 54551.98 88888.00 2014-11-22 05:51:33.405 326 11367.62 310.82 54551.92 88888.00 2014-11-22 05:51:33.905 326 11367.77 310.89 54551.87 88888.00 2014-11-22 05:51:34.405 326 11367.76 310.97 54551.82 88888.00 2014-11-22 05:51:34.905 326 11367.78 310.98 54551.71 88888.00 2014-11-22 05:51:35.405 326 11367.90 311.04 54551.70 88888.00 2014-11-22 05:51:35.905 326 11367.95 311.05 54551.67 88888.00 2014-11-22 05:51:36.405 326 11368.00 311.07 54551.61 88888.00 2014-11-22 05:51:36.905 326 11368.04 311.09 54551.53 88888.00 2014-11-22 05:51:37.405 326 11368.02 311.14 54551.47 88888.00 2014-11-22 05:51:37.905 326 11368.11 311.26 54551.47 88888.00 2014-11-22 05:51:38.405 326 11368.23 311.38 54551.46 88888.00 2014-11-22 05:51:38.905 326 11368.34 311.46 54551.43 88888.00 2014-11-22 05:51:39.405 326 11368.36 311.49 54551.35 88888.00 2014-11-22 05:51:39.905 326 11368.37 311.55 54551.32 88888.00 2014-11-22 05:51:40.405 326 11368.36 311.64 54551.24 88888.00 2014-11-22 05:51:40.905 326 11368.36 311.68 54551.18 88888.00 2014-11-22 05:51:41.405 326 11368.41 311.71 54551.15 88888.00 2014-11-22 05:51:41.905 326 11368.45 311.81 54551.19 88888.00 2014-11-22 05:51:42.405 326 11368.53 311.85 54551.16 88888.00 2014-11-22 05:51:42.905 326 11368.62 311.89 54551.09 88888.00 2014-11-22 05:51:43.405 326 11368.60 311.96 54551.00 88888.00 2014-11-22 05:51:43.905 326 11368.63 311.99 54550.97 88888.00 2014-11-22 05:51:44.405 326 11368.67 312.07 54550.91 88888.00 2014-11-22 05:51:44.905 326 11368.65 312.17 54550.87 88888.00 2014-11-22 05:51:45.405 326 11368.66 312.21 54550.87 88888.00 2014-11-22 05:51:45.905 326 11368.60 312.33 54550.87 88888.00 2014-11-22 05:51:46.405 326 11368.62 312.38 54550.85 88888.00 2014-11-22 05:51:46.905 326 11368.65 312.40 54550.75 88888.00 2014-11-22 05:51:47.405 326 11368.66 312.51 54550.72 88888.00 2014-11-22 05:51:47.905 326 11368.61 312.56 54550.74 88888.00 2014-11-22 05:51:48.405 326 11368.57 312.55 54550.67 88888.00 2014-11-22 05:51:48.905 326 11368.52 312.59 54550.64 88888.00 2014-11-22 05:51:49.405 326 11368.52 312.62 54550.58 88888.00 2014-11-22 05:51:49.905 326 11368.51 312.66 54550.56 88888.00 2014-11-22 05:51:50.405 326 11368.47 312.66 54550.57 88888.00 2014-11-22 05:51:50.905 326 11368.42 312.73 54550.68 88888.00 2014-11-22 05:51:51.405 326 11368.42 312.77 54550.56 88888.00 2014-11-22 05:51:51.905 326 11368.46 312.86 54550.47 88888.00 2014-11-22 05:51:52.405 326 11368.47 312.92 54550.54 88888.00 2014-11-22 05:51:52.905 326 11368.39 312.91 54550.58 88888.00 2014-11-22 05:51:53.405 326 11368.37 312.93 54550.58 88888.00 2014-11-22 05:51:53.905 326 11368.35 313.01 54550.55 88888.00 2014-11-22 05:51:54.405 326 11368.35 313.10 54550.56 88888.00 2014-11-22 05:51:54.905 326 11368.34 313.16 54550.68 88888.00 2014-11-22 05:51:55.405 326 11368.24 313.21 54550.80 88888.00 2014-11-22 05:51:55.905 326 11368.23 313.23 54550.75 88888.00 2014-11-22 05:51:56.405 326 11368.28 313.26 54550.66 88888.00 2014-11-22 05:51:56.905 326 11368.26 313.29 54550.72 88888.00 2014-11-22 05:51:57.405 326 11368.26 313.35 54550.78 88888.00 2014-11-22 05:51:57.905 326 11368.26 313.40 54550.83 88888.00 2014-11-22 05:51:58.405 326 11368.21 313.45 54550.75 88888.00 2014-11-22 05:51:58.905 326 11368.18 313.50 54550.73 88888.00 2014-11-22 05:51:59.405 326 11368.20 313.52 54550.74 88888.00 2014-11-22 05:51:59.905 326 11368.21 313.58 54550.74 88888.00 2014-11-22 05:52:00.405 326 11368.19 313.67 54550.74 88888.00 2014-11-22 05:52:00.905 326 11368.18 313.75 54550.85 88888.00 2014-11-22 05:52:01.405 326 11368.18 313.77 54550.94 88888.00 2014-11-22 05:52:01.905 326 11368.20 313.84 54550.99 88888.00 2014-11-22 05:52:02.405 326 11368.16 313.87 54550.96 88888.00 2014-11-22 05:52:02.905 326 11368.14 313.93 54550.92 88888.00 2014-11-22 05:52:03.405 326 11368.15 314.02 54550.87 88888.00 2014-11-22 05:52:03.905 326 11368.21 314.07 54550.81 88888.00 2014-11-22 05:52:04.405 326 11368.18 314.11 54550.94 88888.00 2014-11-22 05:52:04.905 326 11368.15 314.14 54550.98 88888.00 2014-11-22 05:52:05.405 326 11368.07 314.14 54550.91 88888.00 2014-11-22 05:52:05.905 326 11368.02 314.14 54550.96 88888.00 2014-11-22 05:52:06.406 326 11367.95 314.20 54550.96 88888.00 2014-11-22 05:52:06.906 326 11367.98 314.26 54550.98 88888.00 2014-11-22 05:52:07.406 326 11368.03 314.27 54551.05 88888.00 2014-11-22 05:52:07.906 326 11368.04 314.34 54551.11 88888.00 2014-11-22 05:52:08.406 326 11368.07 314.45 54551.20 88888.00 2014-11-22 05:52:08.906 326 11368.00 314.51 54551.25 88888.00 2014-11-22 05:52:09.406 326 11367.97 314.60 54551.19 88888.00 2014-11-22 05:52:09.906 326 11368.02 314.61 54551.16 88888.00 2014-11-22 05:52:10.406 326 11368.04 314.64 54551.19 88888.00 2014-11-22 05:52:10.906 326 11368.07 314.64 54551.17 88888.00 2014-11-22 05:52:11.406 326 11368.03 314.75 54551.11 88888.00 2014-11-22 05:52:11.906 326 11368.15 314.81 54551.11 88888.00 2014-11-22 05:52:12.406 326 11368.10 314.79 54551.16 88888.00 2014-11-22 05:52:12.906 326 11367.95 314.81 54551.22 88888.00 2014-11-22 05:52:13.406 326 11367.88 314.84 54551.20 88888.00 2014-11-22 05:52:13.906 326 11367.90 314.86 54551.19 88888.00 2014-11-22 05:52:14.406 326 11367.93 314.85 54551.24 88888.00 2014-11-22 05:52:14.906 326 11367.92 314.85 54551.31 88888.00 2014-11-22 05:52:15.406 326 11367.88 314.89 54551.33 88888.00 2014-11-22 05:52:15.906 326 11367.88 314.89 54551.38 88888.00 2014-11-22 05:52:16.406 326 11367.88 314.93 54551.40 88888.00 2014-11-22 05:52:16.906 326 11367.88 314.87 54551.36 88888.00 2014-11-22 05:52:17.406 326 11367.93 314.89 54551.49 88888.00 2014-11-22 05:52:17.906 326 11367.83 315.00 54551.50 88888.00 2014-11-22 05:52:18.406 326 11367.76 315.06 54551.50 88888.00 2014-11-22 05:52:18.906 326 11367.76 315.07 54551.57 88888.00 2014-11-22 05:52:19.406 326 11367.81 315.06 54551.66 88888.00 2014-11-22 05:52:19.906 326 11367.85 315.07 54551.60 88888.00 2014-11-22 05:52:20.406 326 11367.87 315.10 54551.59 88888.00 2014-11-22 05:52:20.906 326 11367.78 315.11 54551.50 88888.00 2014-11-22 05:52:21.406 326 11367.79 315.17 54551.68 88888.00 2014-11-22 05:52:21.906 326 11367.74 315.15 54551.80 88888.00 2014-11-22 05:52:22.406 326 11367.68 315.17 54551.73 88888.00 2014-11-22 05:52:22.906 326 11367.67 315.19 54551.73 88888.00 2014-11-22 05:52:23.406 326 11367.63 315.18 54551.77 88888.00 2014-11-22 05:52:23.906 326 11367.55 315.21 54551.82 88888.00 2014-11-22 05:52:24.406 326 11367.63 315.21 54551.87 88888.00 2014-11-22 05:52:24.906 326 11367.55 315.20 54551.82 88888.00 2014-11-22 05:52:25.406 326 11367.39 315.23 54552.22 88888.00 2014-11-22 05:52:25.906 326 11367.31 315.26 54552.45 88888.00 2014-11-22 05:52:26.406 326 11367.36 315.31 54552.06 88888.00 2014-11-22 05:52:26.906 326 11367.37 315.30 54551.93 88888.00 2014-11-22 05:52:27.406 326 11367.37 315.27 54551.99 88888.00 2014-11-22 05:52:27.906 326 11367.30 315.27 54552.10 88888.00 2014-11-22 05:52:28.406 326 11367.29 315.25 54552.19 88888.00 2014-11-22 05:52:28.906 326 11367.26 315.22 54552.21 88888.00 2014-11-22 05:52:29.406 326 11367.24 315.25 54552.24 88888.00 2014-11-22 05:52:29.906 326 11367.21 315.29 54552.29 88888.00 2014-11-22 05:52:30.406 326 11367.17 315.31 54552.40 88888.00 2014-11-22 05:52:30.906 326 11367.10 315.34 54552.84 88888.00 2014-11-22 05:52:31.406 326 11367.04 315.37 54552.77 88888.00 2014-11-22 05:52:31.906 326 11367.04 315.32 54552.49 88888.00 2014-11-22 05:52:32.406 326 11367.08 315.32 54552.48 88888.00 2014-11-22 05:52:32.906 326 11366.99 315.38 54552.59 88888.00 2014-11-22 05:52:33.406 326 11366.95 315.44 54552.64 88888.00 2014-11-22 05:52:33.906 326 11366.89 315.45 54552.64 88888.00 2014-11-22 05:52:34.406 326 11366.85 315.43 54552.72 88888.00 2014-11-22 05:52:34.906 326 11366.80 315.48 54552.73 88888.00 2014-11-22 05:52:35.406 326 11366.82 315.53 54552.83 88888.00 2014-11-22 05:52:35.906 326 11366.74 315.57 54552.94 88888.00 2014-11-22 05:52:36.406 326 11366.70 315.57 54553.00 88888.00 2014-11-22 05:52:36.906 326 11366.74 315.56 54552.98 88888.00 2014-11-22 05:52:37.406 326 11366.68 315.56 54552.99 88888.00 2014-11-22 05:52:37.906 326 11366.68 315.56 54552.98 88888.00 2014-11-22 05:52:38.406 326 11366.63 315.57 54553.02 88888.00 2014-11-22 05:52:38.906 326 11366.51 315.60 54553.11 88888.00 2014-11-22 05:52:39.406 326 11366.52 315.60 54553.09 88888.00 2014-11-22 05:52:39.906 326 11366.48 315.64 54553.13 88888.00 2014-11-22 05:52:40.406 326 11366.43 315.68 54553.18 88888.00 2014-11-22 05:52:40.906 326 11366.38 315.71 54553.27 88888.00 2014-11-22 05:52:41.406 326 11366.40 315.65 54553.38 88888.00 2014-11-22 05:52:41.906 326 11366.32 315.64 54553.37 88888.00 2014-11-22 05:52:42.406 326 11366.35 315.63 54553.47 88888.00 2014-11-22 05:52:42.906 326 11366.35 315.65 54553.52 88888.00 2014-11-22 05:52:43.406 326 11366.25 315.70 54553.57 88888.00 2014-11-22 05:52:43.906 326 11366.19 315.66 54553.53 88888.00 2014-11-22 05:52:44.406 326 11366.14 315.65 54553.63 88888.00 2014-11-22 05:52:44.906 326 11366.11 315.70 54553.74 88888.00 2014-11-22 05:52:45.406 326 11366.12 315.74 54553.77 88888.00 2014-11-22 05:52:45.906 326 11366.09 315.76 54553.79 88888.00 2014-11-22 05:52:46.406 326 11366.05 315.73 54553.78 88888.00 2014-11-22 05:52:46.906 326 11366.01 315.65 54553.81 88888.00 2014-11-22 05:52:47.406 326 11365.98 315.61 54553.82 88888.00 2014-11-22 05:52:47.906 326 11366.01 315.65 54553.81 88888.00 2014-11-22 05:52:48.406 326 11365.94 315.64 54553.85 88888.00 2014-11-22 05:52:48.906 326 11365.86 315.63 54553.87 88888.00 2014-11-22 05:52:49.406 326 11365.86 315.59 54553.95 88888.00 2014-11-22 05:52:49.906 326 11365.80 315.62 54554.00 88888.00 2014-11-22 05:52:50.406 326 11365.75 315.66 54554.32 88888.00 2014-11-22 05:52:50.906 326 11365.70 315.68 54554.43 88888.00 2014-11-22 05:52:51.406 326 11365.70 315.68 54554.03 88888.00 2014-11-22 05:52:51.906 326 11365.65 315.69 54553.97 88888.00 2014-11-22 05:52:52.406 326 11365.64 315.65 54553.95 88888.00 2014-11-22 05:52:52.906 326 11365.60 315.60 54554.06 88888.00 2014-11-22 05:52:53.406 326 11365.55 315.60 54554.12 88888.00 2014-11-22 05:52:53.906 326 11365.43 315.60 54554.12 88888.00 2014-11-22 05:52:54.406 326 11365.36 315.59 54554.15 88888.00 2014-11-22 05:52:54.906 326 11365.36 315.61 54554.18 88888.00 2014-11-22 05:52:55.406 326 11365.31 315.72 54554.14 88888.00 2014-11-22 05:52:55.906 326 11365.28 315.71 54554.10 88888.00 2014-11-22 05:52:56.406 326 11365.20 315.70 54554.21 88888.00 2014-11-22 05:52:56.906 326 11365.25 315.71 54554.32 88888.00 2014-11-22 05:52:57.406 326 11365.31 315.68 54554.39 88888.00 2014-11-22 05:52:57.906 326 11365.27 315.62 54554.38 88888.00 2014-11-22 05:52:58.406 326 11365.17 315.63 54554.39 88888.00 2014-11-22 05:52:58.906 326 11365.11 315.66 54554.43 88888.00 2014-11-22 05:52:59.406 326 11365.11 315.66 54554.44 88888.00 2014-11-22 05:52:59.906 326 11365.06 315.64 54554.45 88888.00 2014-11-22 05:53:00.406 326 11365.05 315.60 54554.41 88888.00 2014-11-22 05:53:00.906 326 11365.02 315.60 54554.43 88888.00 2014-11-22 05:53:01.406 326 11364.97 315.62 54554.45 88888.00 2014-11-22 05:53:01.906 326 11364.94 315.63 54554.40 88888.00 2014-11-22 05:53:02.406 326 11364.94 315.65 54554.50 88888.00 2014-11-22 05:53:02.906 326 11364.91 315.68 54554.52 88888.00 2014-11-22 05:53:03.406 326 11364.84 315.71 54554.69 88888.00 2014-11-22 05:53:03.906 326 11364.78 315.72 54555.10 88888.00 2014-11-22 05:53:04.406 326 11364.81 315.72 54555.10 88888.00 2014-11-22 05:53:04.906 326 11364.84 315.73 54554.96 88888.00 2014-11-22 05:53:05.406 326 11364.73 315.78 54554.93 88888.00 2014-11-22 05:53:05.906 326 11364.65 315.80 54554.85 88888.00 2014-11-22 05:53:06.406 326 11364.62 315.77 54554.52 88888.00 2014-11-22 05:53:06.906 326 11364.66 315.77 54554.30 88888.00 2014-11-22 05:53:07.406 326 11364.69 315.73 54554.38 88888.00 2014-11-22 05:53:07.906 326 11364.64 315.72 54554.59 88888.00 2014-11-22 05:53:08.406 326 11364.59 315.68 54554.73 88888.00 2014-11-22 05:53:08.906 326 11364.58 315.76 54554.58 88888.00 2014-11-22 05:53:09.406 326 11364.54 315.76 54554.25 88888.00 2014-11-22 05:53:09.906 326 11364.44 315.73 54554.18 88888.00 2014-11-22 05:53:10.406 326 11364.42 315.70 54554.24 88888.00 2014-11-22 05:53:10.906 326 11364.37 315.72 54554.69 88888.00 2014-11-22 05:53:11.406 326 11364.27 315.76 54555.00 88888.00 2014-11-22 05:53:11.906 326 11364.29 315.78 54555.12 88888.00 2014-11-22 05:53:12.406 326 11364.33 315.78 54555.19 88888.00 2014-11-22 05:53:12.906 326 11364.28 315.85 54555.15 88888.00 2014-11-22 05:53:13.406 326 11364.33 315.87 54555.14 88888.00 2014-11-22 05:53:13.906 326 11364.34 315.88 54555.19 88888.00 2014-11-22 05:53:14.406 326 11364.33 315.98 54555.24 88888.00 2014-11-22 05:53:14.906 326 11364.45 315.98 54555.33 88888.00 2014-11-22 05:53:15.406 326 11364.34 315.96 54555.35 88888.00 2014-11-22 05:53:15.906 326 11364.31 315.93 54555.36 88888.00 2014-11-22 05:53:16.406 326 11364.33 315.97 54555.41 88888.00 2014-11-22 05:53:16.906 326 11364.32 315.99 54555.43 88888.00 2014-11-22 05:53:17.406 326 11364.33 315.97 54555.44 88888.00 2014-11-22 05:53:17.906 326 11364.37 315.93 54555.52 88888.00 2014-11-22 05:53:18.406 326 11364.33 315.94 54555.54 88888.00 2014-11-22 05:53:18.906 326 11364.33 315.95 54555.59 88888.00 2014-11-22 05:53:19.406 326 11364.34 315.99 54555.63 88888.00 2014-11-22 05:53:19.906 326 11364.28 315.99 54555.56 88888.00 2014-11-22 05:53:20.406 326 11364.26 316.00 54555.56 88888.00 2014-11-22 05:53:20.906 326 11364.31 315.98 54555.68 88888.00 2014-11-22 05:53:21.406 326 11364.29 316.00 54555.72 88888.00 2014-11-22 05:53:21.906 326 11364.22 316.00 54555.73 88888.00 2014-11-22 05:53:22.406 326 11364.23 316.03 54555.82 88888.00 2014-11-22 05:53:22.906 326 11364.23 316.00 54555.83 88888.00 2014-11-22 05:53:23.406 326 11364.24 316.05 54555.82 88888.00 2014-11-22 05:53:23.906 326 11364.34 316.12 54555.85 88888.00 2014-11-22 05:53:24.406 326 11364.27 316.11 54555.90 88888.00 2014-11-22 05:53:24.906 326 11364.32 316.16 54556.00 88888.00 2014-11-22 05:53:25.406 326 11364.33 316.19 54556.05 88888.00 2014-11-22 05:53:25.906 326 11364.24 316.24 54556.06 88888.00 2014-11-22 05:53:26.406 326 11364.26 316.25 54556.16 88888.00 2014-11-22 05:53:26.906 326 11364.27 316.29 54556.20 88888.00 2014-11-22 05:53:27.406 326 11364.22 316.27 54556.29 88888.00 2014-11-22 05:53:27.906 326 11364.26 316.27 54556.38 88888.00 2014-11-22 05:53:28.406 326 11364.22 316.32 54556.43 88888.00 2014-11-22 05:53:28.906 326 11364.19 316.35 54556.49 88888.00 2014-11-22 05:53:29.406 326 11364.18 316.44 54556.52 88888.00 2014-11-22 05:53:29.906 326 11364.16 316.49 54556.53 88888.00 2014-11-22 05:53:30.406 326 11364.16 316.48 54556.59 88888.00 2014-11-22 05:53:30.906 326 11364.17 316.50 54556.69 88888.00 2014-11-22 05:53:31.406 326 11364.03 316.49 54556.78 88888.00 2014-11-22 05:53:31.906 326 11364.10 316.48 54556.86 88888.00 2014-11-22 05:53:32.406 326 11364.06 316.48 54556.86 88888.00 2014-11-22 05:53:32.906 326 11364.03 316.50 54556.87 88888.00 2014-11-22 05:53:33.406 326 11364.07 316.55 54556.94 88888.00 2014-11-22 05:53:33.906 326 11364.07 316.57 54557.07 88888.00 2014-11-22 05:53:34.406 326 11364.08 316.54 54557.11 88888.00 2014-11-22 05:53:34.906 326 11364.05 316.62 54557.14 88888.00 2014-11-22 05:53:35.406 326 11364.10 316.61 54556.92 88888.00 2014-11-22 05:53:35.906 326 11364.07 316.54 54557.05 88888.00 2014-11-22 05:53:36.406 326 11364.00 316.56 54557.37 88888.00 2014-11-22 05:53:36.906 326 11363.91 316.58 54557.55 88888.00 2014-11-22 05:53:37.406 326 11363.98 316.61 54557.61 88888.00 2014-11-22 05:53:37.906 326 11364.01 316.64 54557.71 88888.00 2014-11-22 05:53:38.406 326 11364.00 316.64 54557.69 88888.00 2014-11-22 05:53:38.906 326 11364.03 316.57 54557.37 88888.00 2014-11-22 05:53:39.406 326 11363.96 316.58 54557.33 88888.00 2014-11-22 05:53:39.906 326 11363.92 316.69 54557.54 88888.00 2014-11-22 05:53:40.406 326 11363.96 316.71 54557.95 88888.00 2014-11-22 05:53:40.906 326 11364.08 316.67 54558.31 88888.00 2014-11-22 05:53:41.406 326 11364.07 316.73 54558.35 88888.00 2014-11-22 05:53:41.906 326 11363.94 316.74 54558.42 88888.00 2014-11-22 05:53:42.406 326 11363.86 316.78 54558.53 88888.00 2014-11-22 05:53:42.906 326 11363.87 316.83 54558.65 88888.00 2014-11-22 05:53:43.406 326 11363.84 316.82 54558.71 88888.00 2014-11-22 05:53:43.906 326 11363.82 316.84 54558.72 88888.00 2014-11-22 05:53:44.406 326 11363.85 316.83 54558.75 88888.00 2014-11-22 05:53:44.906 326 11363.80 316.83 54558.85 88888.00 2014-11-22 05:53:45.406 326 11363.84 316.79 54558.79 88888.00 2014-11-22 05:53:45.906 326 11363.87 316.75 54558.81 88888.00 2014-11-22 05:53:46.406 326 11363.92 316.80 54558.96 88888.00 2014-11-22 05:53:46.906 326 11363.89 316.76 54559.07 88888.00 2014-11-22 05:53:47.406 326 11363.81 316.75 54559.14 88888.00 2014-11-22 05:53:47.906 326 11363.79 316.80 54559.14 88888.00 2014-11-22 05:53:48.406 326 11363.86 316.83 54559.22 88888.00 2014-11-22 05:53:48.906 326 11363.85 316.84 54559.30 88888.00 2014-11-22 05:53:49.406 326 11363.87 316.86 54559.35 88888.00 2014-11-22 05:53:49.906 326 11363.86 316.82 54559.43 88888.00 2014-11-22 05:53:50.406 326 11363.82 316.83 54559.54 88888.00 2014-11-22 05:53:50.906 326 11363.96 316.91 54559.57 88888.00 2014-11-22 05:53:51.406 326 11363.94 316.95 54559.59 88888.00 2014-11-22 05:53:51.906 326 11363.89 316.92 54559.69 88888.00 2014-11-22 05:53:52.406 326 11363.90 316.96 54559.69 88888.00 2014-11-22 05:53:52.906 326 11363.92 316.98 54559.75 88888.00 2014-11-22 05:53:53.406 326 11363.92 317.03 54559.76 88888.00 2014-11-22 05:53:53.906 326 11363.91 317.03 54559.71 88888.00 2014-11-22 05:53:54.406 326 11363.95 317.00 54559.76 88888.00 2014-11-22 05:53:54.906 326 11364.03 317.01 54559.84 88888.00 2014-11-22 05:53:55.406 326 11364.05 317.08 54559.94 88888.00 2014-11-22 05:53:55.906 326 11363.97 317.11 54559.88 88888.00 2014-11-22 05:53:56.406 326 11364.01 317.08 54559.96 88888.00 2014-11-22 05:53:56.906 326 11364.05 317.11 54560.01 88888.00 2014-11-22 05:53:57.406 326 11364.03 317.15 54560.05 88888.00 2014-11-22 05:53:57.906 326 11364.00 317.18 54560.19 88888.00 2014-11-22 05:53:58.406 326 11364.06 317.22 54560.23 88888.00 2014-11-22 05:53:58.906 326 11364.12 317.21 54560.27 88888.00 2014-11-22 05:53:59.406 326 11364.21 317.22 54560.29 88888.00 2014-11-22 05:53:59.906 326 11364.23 317.21 54560.35 88888.00 2014-11-22 05:54:00.406 326 11364.16 317.18 54560.37 88888.00 2014-11-22 05:54:00.906 326 11364.21 317.20 54560.31 88888.00 2014-11-22 05:54:01.406 326 11364.26 317.22 54560.44 88888.00 2014-11-22 05:54:01.906 326 11364.22 317.21 54560.49 88888.00 2014-11-22 05:54:02.406 326 11364.27 317.22 54560.53 88888.00 2014-11-22 05:54:02.906 326 11364.33 317.24 54560.52 88888.00 2014-11-22 05:54:03.406 326 11364.43 317.31 54560.70 88888.00 2014-11-22 05:54:03.906 326 11364.42 317.34 54560.84 88888.00 2014-11-22 05:54:04.406 326 11364.36 317.35 54560.92 88888.00 2014-11-22 05:54:04.906 326 11364.43 317.30 54560.85 88888.00 2014-11-22 05:54:05.406 326 11364.45 317.30 54560.83 88888.00 2014-11-22 05:54:05.906 326 11364.45 317.38 54560.88 88888.00 2014-11-22 05:54:06.406 326 11364.52 317.40 54560.89 88888.00 2014-11-22 05:54:06.906 326 11364.55 317.37 54560.96 88888.00 2014-11-22 05:54:07.406 326 11364.60 317.40 54561.03 88888.00 2014-11-22 05:54:07.906 326 11364.57 317.52 54561.05 88888.00 2014-11-22 05:54:08.406 326 11364.45 317.56 54561.08 88888.00 2014-11-22 05:54:08.906 326 11364.58 317.49 54561.05 88888.00 2014-11-22 05:54:09.406 326 11364.64 317.47 54561.05 88888.00 2014-11-22 05:54:09.906 326 11364.68 317.55 54561.13 88888.00 2014-11-22 05:54:10.406 326 11364.70 317.52 54561.24 88888.00 2014-11-22 05:54:10.906 326 11364.83 317.55 54561.25 88888.00 2014-11-22 05:54:11.406 326 11364.85 317.60 54561.26 88888.00 2014-11-22 05:54:11.906 326 11364.89 317.60 54561.34 88888.00 2014-11-22 05:54:12.406 326 11364.95 317.65 54561.45 88888.00 2014-11-22 05:54:12.906 326 11364.91 317.67 54561.50 88888.00 2014-11-22 05:54:13.406 326 11364.95 317.72 54561.62 88888.00 2014-11-22 05:54:13.906 326 11365.06 317.74 54561.66 88888.00 2014-11-22 05:54:14.406 326 11365.05 317.80 54561.68 88888.00 2014-11-22 05:54:14.906 326 11365.13 317.83 54561.71 88888.00 2014-11-22 05:54:15.406 326 11365.25 317.84 54561.71 88888.00 2014-11-22 05:54:15.906 326 11365.23 317.85 54561.79 88888.00 2014-11-22 05:54:16.406 326 11365.27 317.82 54561.92 88888.00 2014-11-22 05:54:16.906 326 11365.33 317.79 54561.97 88888.00 2014-11-22 05:54:17.406 326 11365.48 317.84 54562.10 88888.00 2014-11-22 05:54:17.906 326 11365.55 317.87 54562.12 88888.00 2014-11-22 05:54:18.406 326 11365.54 317.88 54562.14 88888.00 2014-11-22 05:54:18.906 326 11365.57 317.89 54562.19 88888.00 2014-11-22 05:54:19.406 326 11365.59 317.91 54562.14 88888.00 2014-11-22 05:54:19.906 326 11365.67 317.92 54562.14 88888.00 2014-11-22 05:54:20.406 326 11365.68 317.92 54562.15 88888.00 2014-11-22 05:54:20.906 326 11365.81 317.93 54562.24 88888.00 2014-11-22 05:54:21.406 326 11365.83 317.97 54562.29 88888.00 2014-11-22 05:54:21.906 326 11365.85 317.96 54562.37 88888.00 2014-11-22 05:54:22.406 326 11365.98 317.99 54562.34 88888.00 2014-11-22 05:54:22.906 326 11365.99 318.04 54562.30 88888.00 2014-11-22 05:54:23.406 326 11366.06 318.10 54562.25 88888.00 2014-11-22 05:54:23.906 326 11366.16 318.13 54562.28 88888.00 2014-11-22 05:54:24.406 326 11366.17 318.11 54562.42 88888.00 2014-11-22 05:54:24.906 326 11366.20 318.13 54562.47 88888.00 2014-11-22 05:54:25.406 326 11366.22 318.22 54562.40 88888.00 2014-11-22 05:54:25.906 326 11366.30 318.22 54562.49 88888.00 2014-11-22 05:54:26.406 326 11366.38 318.16 54562.60 88888.00 2014-11-22 05:54:26.906 326 11366.46 318.23 54562.68 88888.00 2014-11-22 05:54:27.406 326 11366.52 318.32 54562.74 88888.00 2014-11-22 05:54:27.906 326 11366.63 318.34 54562.75 88888.00 2014-11-22 05:54:28.406 326 11366.79 318.44 54562.83 88888.00 2014-11-22 05:54:28.906 326 11366.78 318.50 54562.77 88888.00 2014-11-22 05:54:29.406 326 11366.84 318.48 54562.74 88888.00 2014-11-22 05:54:29.906 326 11366.95 318.47 54562.76 88888.00 2014-11-22 05:54:30.406 326 11367.01 318.50 54562.77 88888.00 2014-11-22 05:54:30.906 326 11367.05 318.57 54562.81 88888.00 2014-11-22 05:54:31.406 326 11367.22 318.60 54562.85 88888.00 2014-11-22 05:54:31.906 326 11367.26 318.60 54562.90 88888.00 2014-11-22 05:54:32.406 326 11367.30 318.61 54562.78 88888.00 2014-11-22 05:54:32.906 326 11367.31 318.66 54562.82 88888.00 2014-11-22 05:54:33.406 326 11367.42 318.67 54562.93 88888.00 2014-11-22 05:54:33.906 326 11367.47 318.74 54562.90 88888.00 2014-11-22 05:54:34.406 326 11367.47 318.77 54562.93 88888.00 2014-11-22 05:54:34.906 326 11367.57 318.82 54562.91 88888.00 2014-11-22 05:54:35.406 326 11367.64 318.84 54562.81 88888.00 2014-11-22 05:54:35.906 326 11367.77 318.83 54562.85 88888.00 2014-11-22 05:54:36.406 326 11367.74 318.85 54562.84 88888.00 2014-11-22 05:54:36.906 326 11367.78 318.91 54562.83 88888.00 2014-11-22 05:54:37.406 326 11367.85 318.94 54562.87 88888.00 2014-11-22 05:54:37.906 326 11367.85 318.98 54562.85 88888.00 2014-11-22 05:54:38.406 326 11367.93 319.01 54562.84 88888.00 2014-11-22 05:54:38.906 326 11367.95 319.04 54562.87 88888.00 2014-11-22 05:54:39.406 326 11368.00 319.06 54562.86 88888.00 2014-11-22 05:54:39.906 326 11368.03 319.14 54562.95 88888.00 2014-11-22 05:54:40.406 326 11368.08 319.17 54563.00 88888.00 2014-11-22 05:54:40.906 326 11368.16 319.17 54563.02 88888.00 2014-11-22 05:54:41.406 326 11368.28 319.18 54562.92 88888.00 2014-11-22 05:54:41.906 326 11368.35 319.18 54562.90 88888.00 2014-11-22 05:54:42.406 326 11368.36 319.20 54562.93 88888.00 2014-11-22 05:54:42.906 326 11368.44 319.29 54562.98 88888.00 2014-11-22 05:54:43.406 326 11368.55 319.28 54562.92 88888.00 2014-11-22 05:54:43.906 326 11368.60 319.29 54563.01 88888.00 2014-11-22 05:54:44.406 326 11368.72 319.36 54563.07 88888.00 2014-11-22 05:54:44.906 326 11368.81 319.39 54563.04 88888.00 2014-11-22 05:54:45.406 326 11368.84 319.34 54563.03 88888.00 2014-11-22 05:54:45.906 326 11368.97 319.37 54563.02 88888.00 2014-11-22 05:54:46.406 326 11368.98 319.40 54563.10 88888.00 2014-11-22 05:54:46.906 326 11368.97 319.42 54563.12 88888.00 2014-11-22 05:54:47.406 326 11369.10 319.49 54563.08 88888.00 2014-11-22 05:54:47.906 326 11369.29 319.54 54563.02 88888.00 2014-11-22 05:54:48.406 326 11369.41 319.57 54563.00 88888.00 2014-11-22 05:54:48.906 326 11369.44 319.58 54562.99 88888.00 2014-11-22 05:54:49.406 326 11369.51 319.59 54562.95 88888.00 2014-11-22 05:54:49.906 326 11369.51 319.66 54563.00 88888.00 2014-11-22 05:54:50.406 326 11369.62 319.70 54562.98 88888.00 2014-11-22 05:54:50.906 326 11369.73 319.77 54562.91 88888.00 2014-11-22 05:54:51.406 326 11369.82 319.79 54562.96 88888.00 2014-11-22 05:54:51.906 326 11369.87 319.78 54562.92 88888.00 2014-11-22 05:54:52.406 326 11369.94 319.83 54562.84 88888.00 2014-11-22 05:54:52.906 326 11370.04 319.85 54562.80 88888.00 2014-11-22 05:54:53.406 326 11370.22 319.92 54562.89 88888.00 2014-11-22 05:54:53.906 326 11370.30 319.92 54562.89 88888.00 2014-11-22 05:54:54.406 326 11370.40 319.94 54562.85 88888.00 2014-11-22 05:54:54.906 326 11370.50 320.02 54562.89 88888.00 2014-11-22 05:54:55.406 326 11370.59 320.08 54562.94 88888.00 2014-11-22 05:54:55.906 326 11370.62 320.11 54562.93 88888.00 2014-11-22 05:54:56.406 326 11370.69 320.15 54562.86 88888.00 2014-11-22 05:54:56.906 326 11370.75 320.15 54562.85 88888.00 2014-11-22 05:54:57.406 326 11370.82 320.17 54562.87 88888.00 2014-11-22 05:54:57.906 326 11370.91 320.22 54562.98 88888.00 2014-11-22 05:54:58.406 326 11371.06 320.25 54563.02 88888.00 2014-11-22 05:54:58.906 326 11371.13 320.20 54563.03 88888.00 2014-11-22 05:54:59.406 326 11371.26 320.28 54563.04 88888.00 2014-11-22 05:54:59.906 326 11371.30 320.36 54563.06 88888.00 2014-11-22 05:55:00.406 326 11371.43 320.39 54563.01 88888.00 2014-11-22 05:55:00.906 326 11371.55 320.44 54562.92 88888.00 2014-11-22 05:55:01.406 326 11371.63 320.43 54562.93 88888.00 2014-11-22 05:55:01.906 326 11371.77 320.50 54563.04 88888.00 2014-11-22 05:55:02.406 326 11371.90 320.47 54563.00 88888.00 2014-11-22 05:55:02.906 326 11371.95 320.47 54562.98 88888.00 2014-11-22 05:55:03.406 326 11372.00 320.54 54562.92 88888.00 2014-11-22 05:55:03.906 326 11372.15 320.59 54562.86 88888.00 2014-11-22 05:55:04.406 326 11372.24 320.64 54562.84 88888.00 2014-11-22 05:55:04.906 326 11372.29 320.64 54562.78 88888.00 2014-11-22 05:55:05.406 326 11372.39 320.64 54562.83 88888.00 2014-11-22 05:55:05.906 326 11372.53 320.66 54562.85 88888.00 2014-11-22 05:55:06.406 326 11372.67 320.75 54562.84 88888.00 2014-11-22 05:55:06.906 326 11372.78 320.76 54562.83 88888.00 2014-11-22 05:55:07.406 326 11372.84 320.77 54562.85 88888.00 2014-11-22 05:55:07.906 326 11373.01 320.86 54562.85 88888.00 2014-11-22 05:55:08.406 326 11373.07 320.91 54562.87 88888.00 2014-11-22 05:55:08.906 326 11373.25 320.95 54562.91 88888.00 2014-11-22 05:55:09.406 326 11373.27 320.92 54562.86 88888.00 2014-11-22 05:55:09.906 326 11373.31 320.95 54562.93 88888.00 2014-11-22 05:55:10.406 326 11373.47 320.98 54562.95 88888.00 2014-11-22 05:55:10.906 326 11373.64 321.05 54562.94 88888.00 2014-11-22 05:55:11.407 326 11373.78 321.13 54562.93 88888.00 2014-11-22 05:55:11.907 326 11373.86 321.14 54562.94 88888.00 2014-11-22 05:55:12.407 326 11373.94 321.19 54562.96 88888.00 2014-11-22 05:55:12.907 326 11374.01 321.25 54562.96 88888.00 2014-11-22 05:55:13.407 326 11374.10 321.27 54563.00 88888.00 2014-11-22 05:55:13.907 326 11374.21 321.28 54562.99 88888.00 2014-11-22 05:55:14.407 326 11374.35 321.31 54562.96 88888.00 2014-11-22 05:55:14.907 326 11374.47 321.35 54562.91 88888.00 2014-11-22 05:55:15.407 326 11374.61 321.35 54562.86 88888.00 2014-11-22 05:55:15.907 326 11374.71 321.35 54562.92 88888.00 2014-11-22 05:55:16.407 326 11374.73 321.43 54562.96 88888.00 2014-11-22 05:55:16.907 326 11374.80 321.46 54562.94 88888.00 2014-11-22 05:55:17.407 326 11374.93 321.46 54562.93 88888.00 2014-11-22 05:55:17.907 326 11375.03 321.53 54562.91 88888.00 2014-11-22 05:55:18.407 326 11375.09 321.59 54562.85 88888.00 2014-11-22 05:55:18.907 326 11375.16 321.61 54562.86 88888.00 2014-11-22 05:55:19.407 326 11375.20 321.64 54562.90 88888.00 2014-11-22 05:55:19.907 326 11375.32 321.64 54563.04 88888.00 2014-11-22 05:55:20.407 326 11375.52 321.63 54563.09 88888.00 2014-11-22 05:55:20.907 326 11375.61 321.69 54563.00 88888.00 2014-11-22 05:55:21.407 326 11375.69 321.68 54562.99 88888.00 2014-11-22 05:55:21.907 326 11375.84 321.70 54563.06 88888.00 2014-11-22 05:55:22.407 326 11375.82 321.73 54563.09 88888.00 2014-11-22 05:55:22.907 326 11375.90 321.77 54562.99 88888.00 2014-11-22 05:55:23.407 326 11376.04 321.71 54562.93 88888.00 2014-11-22 05:55:23.907 326 11376.15 321.69 54562.92 88888.00 2014-11-22 05:55:24.407 326 11376.25 321.71 54562.93 88888.00 2014-11-22 05:55:24.907 326 11376.39 321.73 54562.99 88888.00 2014-11-22 05:55:25.407 326 11376.46 321.74 54562.99 88888.00 2014-11-22 05:55:25.907 326 11376.54 321.77 54562.98 88888.00 2014-11-22 05:55:26.407 326 11376.65 321.72 54562.93 88888.00 2014-11-22 05:55:26.907 326 11376.73 321.76 54563.07 88888.00 2014-11-22 05:55:27.407 326 11376.86 321.81 54563.10 88888.00 2014-11-22 05:55:27.907 326 11376.96 321.84 54563.00 88888.00 2014-11-22 05:55:28.407 326 11377.05 321.89 54563.01 88888.00 2014-11-22 05:55:28.907 326 11377.23 321.85 54562.95 88888.00 2014-11-22 05:55:29.407 326 11377.27 321.87 54562.99 88888.00 2014-11-22 05:55:29.907 326 11377.34 321.89 54563.07 88888.00 2014-11-22 05:55:30.407 326 11377.44 321.88 54563.09 88888.00 2014-11-22 05:55:30.907 326 11377.56 321.88 54563.08 88888.00 2014-11-22 05:55:31.407 326 11377.71 321.81 54563.04 88888.00 2014-11-22 05:55:31.907 326 11377.81 321.82 54562.95 88888.00 2014-11-22 05:55:32.407 326 11377.90 321.81 54563.03 88888.00 2014-11-22 05:55:32.907 326 11378.01 321.80 54563.11 88888.00 2014-11-22 05:55:33.407 326 11378.06 321.76 54563.09 88888.00 2014-11-22 05:55:33.907 326 11378.20 321.72 54563.04 88888.00 2014-11-22 05:55:34.407 326 11378.33 321.70 54563.04 88888.00 2014-11-22 05:55:34.907 326 11378.46 321.73 54563.06 88888.00 2014-11-22 05:55:35.407 326 11378.55 321.78 54563.06 88888.00 2014-11-22 05:55:35.907 326 11378.66 321.77 54562.99 88888.00 2014-11-22 05:55:36.407 326 11378.77 321.77 54562.86 88888.00 2014-11-22 05:55:36.907 326 11378.91 321.77 54562.90 88888.00 2014-11-22 05:55:37.407 326 11379.00 321.74 54562.90 88888.00 2014-11-22 05:55:37.907 326 11379.12 321.74 54562.95 88888.00 2014-11-22 05:55:38.407 326 11379.22 321.70 54562.83 88888.00 2014-11-22 05:55:38.907 326 11379.33 321.65 54562.68 88888.00 2014-11-22 05:55:39.407 326 11379.47 321.67 54562.64 88888.00 2014-11-22 05:55:39.907 326 11379.54 321.70 54562.71 88888.00 2014-11-22 05:55:40.407 326 11379.65 321.67 54562.72 88888.00 2014-11-22 05:55:40.907 326 11379.73 321.67 54562.68 88888.00 2014-11-22 05:55:41.407 326 11379.86 321.67 54562.61 88888.00 2014-11-22 05:55:41.907 326 11380.00 321.67 54562.58 88888.00 2014-11-22 05:55:42.407 326 11380.03 321.62 54562.49 88888.00 2014-11-22 05:55:42.907 326 11380.11 321.56 54562.40 88888.00 2014-11-22 05:55:43.407 326 11380.27 321.53 54562.41 88888.00 2014-11-22 05:55:43.907 326 11380.48 321.52 54562.39 88888.00 2014-11-22 05:55:44.407 326 11380.55 321.55 54562.30 88888.00 2014-11-22 05:55:44.907 326 11380.69 321.54 54562.31 88888.00 2014-11-22 05:55:45.407 326 11380.76 321.54 54562.36 88888.00 2014-11-22 05:55:45.907 326 11380.86 321.53 54562.32 88888.00 2014-11-22 05:55:46.407 326 11380.94 321.52 54562.17 88888.00 2014-11-22 05:55:46.907 326 11381.11 321.51 54562.17 88888.00 2014-11-22 05:55:47.407 326 11381.25 321.53 54562.10 88888.00 2014-11-22 05:55:47.907 326 11381.35 321.50 54561.99 88888.00 2014-11-22 05:55:48.407 326 11381.44 321.46 54561.97 88888.00 2014-11-22 05:55:48.907 326 11381.58 321.46 54561.86 88888.00 2014-11-22 05:55:49.407 326 11381.63 321.50 54561.80 88888.00 2014-11-22 05:55:49.907 326 11381.79 321.51 54561.73 88888.00 2014-11-22 05:55:50.407 326 11381.87 321.51 54561.64 88888.00 2014-11-22 05:55:50.907 326 11381.88 321.46 54561.54 88888.00 2014-11-22 05:55:51.407 326 11382.09 321.44 54561.52 88888.00 2014-11-22 05:55:51.907 326 11382.16 321.44 54561.49 88888.00 2014-11-22 05:55:52.407 326 11382.31 321.45 54561.42 88888.00 2014-11-22 05:55:52.907 326 11382.41 321.44 54561.38 88888.00 2014-11-22 05:55:53.407 326 11382.50 321.38 54561.34 88888.00 2014-11-22 05:55:53.907 326 11382.58 321.38 54561.31 88888.00 2014-11-22 05:55:54.407 326 11382.67 321.46 54561.25 88888.00 2014-11-22 05:55:54.907 326 11382.72 321.52 54561.20 88888.00 2014-11-22 05:55:55.407 326 11382.79 321.55 54561.24 88888.00 2014-11-22 05:55:55.907 326 11382.92 321.54 54561.22 88888.00 2014-11-22 05:55:56.407 326 11383.02 321.54 54561.16 88888.00 2014-11-22 05:55:56.907 326 11383.15 321.55 54561.10 88888.00 2014-11-22 05:55:57.407 326 11383.21 321.57 54561.05 88888.00 2014-11-22 05:55:57.907 326 11383.26 321.56 54560.99 88888.00 2014-11-22 05:55:58.407 326 11383.31 321.50 54561.01 88888.00 2014-11-22 05:55:58.907 326 11383.42 321.47 54560.97 88888.00 2014-11-22 05:55:59.407 326 11383.48 321.50 54560.94 88888.00 2014-11-22 05:55:59.907 326 11383.66 321.55 54560.89 88888.00 2014-11-22 05:56:00.407 326 11383.73 321.55 54560.76 88888.00 2014-11-22 05:56:00.907 326 11383.83 321.52 54560.64 88888.00 2014-11-22 05:56:01.407 326 11383.91 321.46 54560.53 88888.00 2014-11-22 05:56:01.907 326 11383.98 321.45 54560.54 88888.00 2014-11-22 05:56:02.407 326 11384.00 321.38 54560.58 88888.00 2014-11-22 05:56:02.907 326 11384.10 321.32 54560.49 88888.00 2014-11-22 05:56:03.407 326 11384.21 321.30 54560.40 88888.00 2014-11-22 05:56:03.907 326 11384.42 321.32 54560.46 88888.00 2014-11-22 05:56:04.407 326 11384.50 321.30 54560.38 88888.00 2014-11-22 05:56:04.907 326 11384.54 321.31 54560.37 88888.00 2014-11-22 05:56:05.407 326 11384.70 321.32 54560.28 88888.00 2014-11-22 05:56:05.907 326 11384.76 321.32 54560.24 88888.00 2014-11-22 05:56:06.407 326 11384.82 321.28 54560.20 88888.00 2014-11-22 05:56:06.907 326 11384.91 321.28 54560.11 88888.00 2014-11-22 05:56:07.407 326 11385.01 321.28 54560.12 88888.00 2014-11-22 05:56:07.907 326 11385.12 321.23 54560.09 88888.00 2014-11-22 05:56:08.407 326 11385.19 321.23 54559.94 88888.00 2014-11-22 05:56:08.907 326 11385.29 321.25 54559.86 88888.00 2014-11-22 05:56:09.407 326 11385.39 321.19 54559.88 88888.00 2014-11-22 05:56:09.907 326 11385.51 321.15 54559.85 88888.00 2014-11-22 05:56:10.407 326 11385.62 321.17 54559.89 88888.00 2014-11-22 05:56:10.907 326 11385.69 321.13 54559.83 88888.00 2014-11-22 05:56:11.407 326 11385.72 321.08 54559.71 88888.00 2014-11-22 05:56:11.907 326 11385.80 321.12 54559.64 88888.00 2014-11-22 05:56:12.407 326 11385.88 321.12 54559.60 88888.00 2014-11-22 05:56:12.907 326 11385.93 321.14 54559.60 88888.00 2014-11-22 05:56:13.407 326 11386.02 321.19 54559.65 88888.00 2014-11-22 05:56:13.907 326 11386.06 321.19 54559.59 88888.00 2014-11-22 05:56:14.407 326 11386.14 321.19 54559.53 88888.00 2014-11-22 05:56:14.907 326 11386.23 321.18 54559.61 88888.00 2014-11-22 05:56:15.407 326 11386.29 321.18 54559.59 88888.00 2014-11-22 05:56:15.907 326 11386.37 321.13 54559.53 88888.00 2014-11-22 05:56:16.407 326 11386.34 321.14 54559.50 88888.00 2014-11-22 05:56:16.907 326 11386.37 321.11 54559.47 88888.00 2014-11-22 05:56:17.407 326 11386.43 321.06 54559.38 88888.00 2014-11-22 05:56:17.907 326 11386.53 321.09 54559.35 88888.00 2014-11-22 05:56:18.407 326 11386.55 321.10 54559.33 88888.00 2014-11-22 05:56:18.907 326 11386.61 321.11 54559.32 88888.00 2014-11-22 05:56:19.407 326 11386.74 321.14 54559.31 88888.00 2014-11-22 05:56:19.907 326 11386.81 321.11 54559.32 88888.00 2014-11-22 05:56:20.407 326 11386.82 321.13 54559.38 88888.00 2014-11-22 05:56:20.907 326 11386.87 321.21 54559.34 88888.00 2014-11-22 05:56:21.407 326 11386.93 321.21 54559.25 88888.00 2014-11-22 05:56:21.907 326 11386.97 321.15 54559.16 88888.00 2014-11-22 05:56:22.407 326 11387.03 321.14 54559.13 88888.00 2014-11-22 05:56:22.907 326 11387.05 321.13 54559.13 88888.00 2014-11-22 05:56:23.407 326 11387.07 321.11 54559.04 88888.00 2014-11-22 05:56:23.907 326 11387.03 321.11 54559.05 88888.00 2014-11-22 05:56:24.407 326 11387.11 321.10 54559.16 88888.00 2014-11-22 05:56:24.907 326 11387.02 321.12 54559.21 88888.00 2014-11-22 05:56:25.407 326 11387.07 321.12 54559.20 88888.00 2014-11-22 05:56:25.907 326 11387.08 321.14 54559.22 88888.00 2014-11-22 05:56:26.407 326 11387.13 321.22 54559.21 88888.00 2014-11-22 05:56:26.907 326 11387.12 321.17 54559.22 88888.00 2014-11-22 05:56:27.407 326 11387.16 321.26 54559.22 88888.00 2014-11-22 05:56:27.907 326 11387.12 321.30 54559.10 88888.00 2014-11-22 05:56:28.407 326 11387.15 321.29 54559.17 88888.00 2014-11-22 05:56:28.907 326 11387.19 321.28 54559.18 88888.00 2014-11-22 05:56:29.407 326 11387.21 321.28 54559.24 88888.00 2014-11-22 05:56:29.907 326 11387.22 321.25 54559.25 88888.00 2014-11-22 05:56:30.407 326 11387.24 321.25 54559.24 88888.00 2014-11-22 05:56:30.907 326 11387.27 321.29 54559.30 88888.00 2014-11-22 05:56:31.407 326 11387.24 321.29 54559.24 88888.00 2014-11-22 05:56:31.907 326 11387.22 321.36 54559.25 88888.00 2014-11-22 05:56:32.407 326 11387.28 321.39 54559.29 88888.00 2014-11-22 05:56:32.907 326 11387.32 321.40 54559.34 88888.00 2014-11-22 05:56:33.407 326 11387.29 321.40 54559.36 88888.00 2014-11-22 05:56:33.907 326 11387.24 321.44 54559.40 88888.00 2014-11-22 05:56:34.407 326 11387.22 321.45 54559.33 88888.00 2014-11-22 05:56:34.907 326 11387.22 321.47 54559.27 88888.00 2014-11-22 05:56:35.407 326 11387.21 321.53 54559.26 88888.00 2014-11-22 05:56:35.907 326 11387.16 321.55 54559.36 88888.00 2014-11-22 05:56:36.407 326 11387.22 321.62 54559.43 88888.00 2014-11-22 05:56:36.907 326 11387.28 321.67 54559.41 88888.00 2014-11-22 05:56:37.407 326 11387.23 321.72 54559.39 88888.00 2014-11-22 05:56:37.907 326 11387.21 321.78 54559.42 88888.00 2014-11-22 05:56:38.407 326 11387.22 321.87 54559.50 88888.00 2014-11-22 05:56:38.907 326 11387.19 321.95 54559.53 88888.00 2014-11-22 05:56:39.407 326 11387.21 321.94 54559.56 88888.00 2014-11-22 05:56:39.907 326 11387.18 321.98 54559.58 88888.00 2014-11-22 05:56:40.407 326 11387.15 322.04 54559.64 88888.00 2014-11-22 05:56:40.907 326 11387.17 322.10 54559.62 88888.00 2014-11-22 05:56:41.407 326 11387.15 322.20 54559.64 88888.00 2014-11-22 05:56:41.907 326 11387.18 322.28 54559.69 88888.00 2014-11-22 05:56:42.407 326 11387.23 322.25 54559.68 88888.00 2014-11-22 05:56:42.907 326 11387.26 322.35 54559.68 88888.00 2014-11-22 05:56:43.407 326 11387.21 322.41 54559.70 88888.00 2014-11-22 05:56:43.907 326 11387.24 322.47 54559.79 88888.00 2014-11-22 05:56:44.407 326 11387.39 322.52 54559.91 88888.00 2014-11-22 05:56:44.907 326 11387.43 322.56 54559.95 88888.00 2014-11-22 05:56:45.407 326 11387.42 322.64 54559.96 88888.00 2014-11-22 05:56:45.907 326 11387.42 322.67 54559.91 88888.00 2014-11-22 05:56:46.407 326 11387.43 322.74 54559.97 88888.00 2014-11-22 05:56:46.907 326 11387.42 322.84 54560.01 88888.00 2014-11-22 05:56:47.407 326 11387.44 322.89 54560.09 88888.00 2014-11-22 05:56:47.907 326 11387.45 322.95 54560.14 88888.00 2014-11-22 05:56:48.407 326 11387.34 322.98 54560.17 88888.00 2014-11-22 05:56:48.907 326 11387.36 323.04 54560.15 88888.00 2014-11-22 05:56:49.407 326 11387.42 323.12 54560.20 88888.00 2014-11-22 05:56:49.907 326 11387.38 323.15 54560.22 88888.00 2014-11-22 05:56:50.407 326 11387.39 323.12 54560.30 88888.00 2014-11-22 05:56:50.907 326 11387.40 323.17 54560.43 88888.00 2014-11-22 05:56:51.407 326 11387.43 323.20 54560.48 88888.00 2014-11-22 05:56:51.907 326 11387.37 323.22 54560.55 88888.00 2014-11-22 05:56:52.407 326 11387.36 323.33 54560.57 88888.00 2014-11-22 05:56:52.907 326 11387.38 323.41 54560.61 88888.00 2014-11-22 05:56:53.407 326 11387.44 323.46 54560.61 88888.00 2014-11-22 05:56:53.907 326 11387.40 323.48 54560.62 88888.00 2014-11-22 05:56:54.407 326 11387.31 323.50 54560.83 88888.00 2014-11-22 05:56:54.907 326 11387.23 323.49 54560.91 88888.00 2014-11-22 05:56:55.407 326 11387.27 323.56 54560.92 88888.00 2014-11-22 05:56:55.907 326 11387.21 323.62 54560.98 88888.00 2014-11-22 05:56:56.407 326 11387.15 323.64 54561.06 88888.00 2014-11-22 05:56:56.907 326 11387.17 323.64 54561.15 88888.00 2014-11-22 05:56:57.407 326 11387.11 323.63 54561.16 88888.00 2014-11-22 05:56:57.907 326 11387.10 323.71 54561.13 88888.00 2014-11-22 05:56:58.407 326 11387.07 323.76 54561.19 88888.00 2014-11-22 05:56:58.907 326 11387.03 323.81 54561.31 88888.00 2014-11-22 05:56:59.407 326 11387.06 323.83 54561.36 88888.00 2014-11-22 05:56:59.907 326 11387.11 323.84 54561.36 88888.00 2014-11-22 05:57:00.407 326 11387.06 323.91 54561.51 88888.00 2014-11-22 05:57:00.907 326 11387.02 323.93 54561.61 88888.00 2014-11-22 05:57:01.407 326 11387.06 323.95 54561.72 88888.00 2014-11-22 05:57:01.907 326 11387.17 323.98 54561.72 88888.00 2014-11-22 05:57:02.407 326 11387.28 323.98 54561.77 88888.00 2014-11-22 05:57:02.907 326 11387.28 324.06 54561.90 88888.00 2014-11-22 05:57:03.407 326 11387.31 324.08 54561.85 88888.00 2014-11-22 05:57:03.907 326 11387.27 324.15 54561.89 88888.00 2014-11-22 05:57:04.407 326 11387.26 324.18 54561.93 88888.00 2014-11-22 05:57:04.907 326 11387.29 324.12 54561.88 88888.00 2014-11-22 05:57:05.407 326 11387.42 324.09 54562.08 88888.00 2014-11-22 05:57:05.907 326 11387.42 324.07 54562.23 88888.00 2014-11-22 05:57:06.407 326 11387.49 324.09 54562.28 88888.00 2014-11-22 05:57:06.907 326 11387.52 324.07 54562.28 88888.00 2014-11-22 05:57:07.407 326 11387.59 324.09 54562.38 88888.00 2014-11-22 05:57:07.907 326 11387.61 324.16 54562.40 88888.00 2014-11-22 05:57:08.407 326 11387.69 324.18 54562.40 88888.00 2014-11-22 05:57:08.907 326 11387.71 324.23 54562.40 88888.00 2014-11-22 05:57:09.407 326 11387.74 324.24 54562.40 88888.00 2014-11-22 05:57:09.907 326 11387.84 324.24 54562.49 88888.00 2014-11-22 05:57:10.407 326 11387.89 324.26 54562.57 88888.00 2014-11-22 05:57:10.907 326 11387.90 324.27 54562.56 88888.00 2014-11-22 05:57:11.407 326 11387.94 324.31 54562.63 88888.00 2014-11-22 05:57:11.907 326 11388.10 324.35 54562.67 88888.00 2014-11-22 05:57:12.407 326 11388.20 324.39 54562.68 88888.00 2014-11-22 05:57:12.907 326 11388.22 324.43 54562.74 88888.00 2014-11-22 05:57:13.407 326 11388.21 324.47 54562.74 88888.00 2014-11-22 05:57:13.907 326 11388.30 324.51 54562.74 88888.00 2014-11-22 05:57:14.407 326 11388.36 324.50 54562.76 88888.00 2014-11-22 05:57:14.907 326 11388.43 324.43 54562.69 88888.00 2014-11-22 05:57:15.407 326 11388.46 324.36 54562.66 88888.00 2014-11-22 05:57:15.907 326 11388.57 324.33 54562.72 88888.00 2014-11-22 05:57:16.407 326 11388.65 324.36 54562.83 88888.00 2014-11-22 05:57:16.907 326 11388.69 324.36 54562.87 88888.00 2014-11-22 05:57:17.407 326 11388.74 324.31 54562.86 88888.00 2014-11-22 05:57:17.907 326 11388.79 324.33 54562.83 88888.00 2014-11-22 05:57:18.407 326 11388.86 324.36 54562.77 88888.00 2014-11-22 05:57:18.907 326 11388.94 324.33 54562.78 88888.00 2014-11-22 05:57:19.407 326 11388.93 324.29 54562.82 88888.00 2014-11-22 05:57:19.907 326 11388.94 324.26 54562.84 88888.00 2014-11-22 05:57:20.407 326 11389.09 324.25 54562.82 88888.00 2014-11-22 05:57:20.907 326 11389.12 324.26 54562.82 88888.00 2014-11-22 05:57:21.407 326 11389.20 324.30 54562.78 88888.00 2014-11-22 05:57:21.907 326 11389.28 324.22 54562.76 88888.00 2014-11-22 05:57:22.407 326 11389.32 324.18 54562.80 88888.00 2014-11-22 05:57:22.907 326 11389.40 324.22 54562.80 88888.00 2014-11-22 05:57:23.407 326 11389.49 324.24 54562.84 88888.00 2014-11-22 05:57:23.907 326 11389.53 324.24 54562.92 88888.00 2014-11-22 05:57:24.407 326 11389.58 324.25 54562.87 88888.00 2014-11-22 05:57:24.907 326 11389.67 324.25 54562.81 88888.00 2014-11-22 05:57:25.407 326 11389.78 324.26 54562.84 88888.00 2014-11-22 05:57:25.907 326 11389.95 324.30 54562.86 88888.00 2014-11-22 05:57:26.407 326 11389.91 324.31 54562.76 88888.00 2014-11-22 05:57:26.907 326 11389.98 324.29 54562.83 88888.00 2014-11-22 05:57:27.407 326 11390.04 324.25 54562.85 88888.00 2014-11-22 05:57:27.907 326 11390.10 324.26 54562.81 88888.00 2014-11-22 05:57:28.407 326 11390.11 324.24 54562.83 88888.00 2014-11-22 05:57:28.907 326 11390.20 324.24 54562.81 88888.00 2014-11-22 05:57:29.407 326 11390.26 324.21 54562.83 88888.00 2014-11-22 05:57:29.907 326 11390.31 324.18 54562.85 88888.00 2014-11-22 05:57:30.407 326 11390.31 324.09 54562.78 88888.00 2014-11-22 05:57:30.907 326 11390.45 324.10 54562.85 88888.00 2014-11-22 05:57:31.407 326 11390.47 324.10 54562.84 88888.00 2014-11-22 05:57:31.907 326 11390.46 324.06 54562.89 88888.00 2014-11-22 05:57:32.407 326 11390.52 324.02 54562.87 88888.00 2014-11-22 05:57:32.907 326 11390.57 323.96 54562.83 88888.00 2014-11-22 05:57:33.407 326 11390.58 323.89 54562.87 88888.00 2014-11-22 05:57:33.907 326 11390.67 323.87 54562.90 88888.00 2014-11-22 05:57:34.407 326 11390.77 323.88 54562.91 88888.00 2014-11-22 05:57:34.907 326 11390.83 323.95 54562.87 88888.00 2014-11-22 05:57:35.407 326 11390.84 323.96 54562.95 88888.00 2014-11-22 05:57:35.907 326 11390.93 323.97 54562.93 88888.00 2014-11-22 05:57:36.407 326 11390.98 323.97 54562.90 88888.00 2014-11-22 05:57:36.907 326 11391.00 323.98 54562.94 88888.00 2014-11-22 05:57:37.407 326 11391.05 324.01 54562.92 88888.00 2014-11-22 05:57:37.907 326 11391.09 323.97 54562.95 88888.00 2014-11-22 05:57:38.407 326 11391.16 323.85 54562.96 88888.00 2014-11-22 05:57:38.907 326 11391.31 323.88 54562.92 88888.00 2014-11-22 05:57:39.407 326 11391.36 323.85 54562.87 88888.00 2014-11-22 05:57:39.907 326 11391.45 323.84 54562.78 88888.00 2014-11-22 05:57:40.407 326 11391.55 323.83 54562.73 88888.00 2014-11-22 05:57:40.907 326 11391.57 323.82 54562.73 88888.00 2014-11-22 05:57:41.407 326 11391.62 323.79 54562.78 88888.00 2014-11-22 05:57:41.907 326 11391.71 323.83 54562.74 88888.00 2014-11-22 05:57:42.407 326 11391.76 323.82 54562.76 88888.00 2014-11-22 05:57:42.907 326 11391.81 323.84 54562.68 88888.00 2014-11-22 05:57:43.407 326 11391.83 323.76 54562.65 88888.00 2014-11-22 05:57:43.907 326 11391.83 323.79 54562.65 88888.00 2014-11-22 05:57:44.407 326 11391.88 323.82 54562.58 88888.00 2014-11-22 05:57:44.907 326 11391.87 323.83 54562.61 88888.00 2014-11-22 05:57:45.407 326 11391.83 323.80 54562.56 88888.00 2014-11-22 05:57:45.907 326 11391.86 323.72 54562.48 88888.00 2014-11-22 05:57:46.407 326 11391.93 323.72 54562.45 88888.00 2014-11-22 05:57:46.907 326 11391.93 323.72 54562.41 88888.00 2014-11-22 05:57:47.407 326 11391.96 323.77 54562.49 88888.00 2014-11-22 05:57:47.907 326 11391.98 323.82 54562.56 88888.00 2014-11-22 05:57:48.407 326 11391.98 323.91 54562.50 88888.00 2014-11-22 05:57:48.907 326 11392.13 323.98 54562.49 88888.00 2014-11-22 05:57:49.407 326 11392.07 324.01 54562.45 88888.00 2014-11-22 05:57:49.907 326 11391.97 324.06 54562.46 88888.00 2014-11-22 05:57:50.407 326 11391.96 324.18 54562.45 88888.00 2014-11-22 05:57:50.907 326 11392.03 324.25 54562.41 88888.00 2014-11-22 05:57:51.407 326 11392.08 324.24 54562.38 88888.00 2014-11-22 05:57:51.907 326 11392.12 324.29 54562.48 88888.00 2014-11-22 05:57:52.407 326 11392.20 324.34 54562.40 88888.00 2014-11-22 05:57:52.907 326 11392.17 324.38 54562.36 88888.00 2014-11-22 05:57:53.407 326 11392.17 324.41 54562.36 88888.00 2014-11-22 05:57:53.907 326 11392.21 324.52 54562.34 88888.00 2014-11-22 05:57:54.407 326 11392.28 324.60 54562.28 88888.00 2014-11-22 05:57:54.907 326 11392.31 324.69 54562.19 88888.00 2014-11-22 05:57:55.407 326 11392.33 324.78 54562.19 88888.00 2014-11-22 05:57:55.907 326 11392.33 324.83 54562.16 88888.00 2014-11-22 05:57:56.407 326 11392.35 324.90 54562.13 88888.00 2014-11-22 05:57:56.907 326 11392.36 324.97 54562.10 88888.00 2014-11-22 05:57:57.407 326 11392.33 325.05 54562.02 88888.00 2014-11-22 05:57:57.907 326 11392.33 325.08 54562.03 88888.00 2014-11-22 05:57:58.407 326 11392.33 325.14 54562.06 88888.00 2014-11-22 05:57:58.907 326 11392.30 325.19 54562.03 88888.00 2014-11-22 05:57:59.407 326 11392.31 325.25 54561.99 88888.00 2014-11-22 05:57:59.907 326 11392.30 325.25 54561.95 88888.00 2014-11-22 05:58:00.407 326 11392.29 325.31 54561.95 88888.00 2014-11-22 05:58:00.907 326 11392.36 325.34 54562.03 88888.00 2014-11-22 05:58:01.407 326 11392.31 325.40 54562.02 88888.00 2014-11-22 05:58:01.907 326 11392.38 325.50 54561.99 88888.00 2014-11-22 05:58:02.407 326 11392.46 325.60 54561.98 88888.00 2014-11-22 05:58:02.907 326 11392.55 325.58 54561.85 88888.00 2014-11-22 05:58:03.407 326 11392.61 325.57 54561.84 88888.00 2014-11-22 05:58:03.907 326 11392.66 325.68 54561.89 88888.00 2014-11-22 05:58:04.407 326 11392.66 325.81 54561.81 88888.00 2014-11-22 05:58:04.907 326 11392.73 325.90 54561.71 88888.00 2014-11-22 05:58:05.407 326 11392.75 326.07 54561.72 88888.00 2014-11-22 05:58:05.907 326 11392.82 326.13 54561.67 88888.00 2014-11-22 05:58:06.408 326 11392.86 326.16 54561.54 88888.00 2014-11-22 05:58:06.908 326 11392.85 326.23 54561.44 88888.00 2014-11-22 05:58:07.408 326 11392.83 326.32 54561.37 88888.00 2014-11-22 05:58:07.908 326 11392.87 326.37 54561.33 88888.00 2014-11-22 05:58:08.408 326 11392.86 326.44 54561.22 88888.00 2014-11-22 05:58:08.908 326 11392.86 326.50 54561.22 88888.00 2014-11-22 05:58:09.408 326 11392.81 326.59 54561.15 88888.00 2014-11-22 05:58:09.908 326 11392.87 326.69 54561.10 88888.00 2014-11-22 05:58:10.408 326 11392.90 326.77 54561.06 88888.00 2014-11-22 05:58:10.908 326 11392.91 326.84 54560.97 88888.00 2014-11-22 05:58:11.408 326 11392.96 326.85 54560.97 88888.00 2014-11-22 05:58:11.908 326 11392.94 326.88 54560.94 88888.00 2014-11-22 05:58:12.408 326 11392.96 326.89 54560.88 88888.00 2014-11-22 05:58:12.908 326 11392.94 326.95 54560.82 88888.00 2014-11-22 05:58:13.408 326 11392.94 327.05 54560.76 88888.00 2014-11-22 05:58:13.908 326 11392.93 327.14 54560.76 88888.00 2014-11-22 05:58:14.408 326 11392.94 327.19 54560.82 88888.00 2014-11-22 05:58:14.908 326 11392.87 327.28 54560.83 88888.00 2014-11-22 05:58:15.408 326 11392.78 327.35 54560.72 88888.00 2014-11-22 05:58:15.908 326 11392.75 327.39 54560.68 88888.00 2014-11-22 05:58:16.408 326 11392.76 327.51 54560.64 88888.00 2014-11-22 05:58:16.908 326 11392.68 327.57 54560.63 88888.00 2014-11-22 05:58:17.408 326 11392.61 327.61 54560.66 88888.00 2014-11-22 05:58:17.908 326 11392.68 327.64 54560.62 88888.00 2014-11-22 05:58:18.408 326 11392.67 327.68 54560.71 88888.00 2014-11-22 05:58:18.908 326 11392.57 327.72 54560.78 88888.00 2014-11-22 05:58:19.408 326 11392.44 327.81 54560.76 88888.00 2014-11-22 05:58:19.908 326 11392.59 327.90 54560.75 88888.00 2014-11-22 05:58:20.408 326 11392.59 327.97 54560.79 88888.00 2014-11-22 05:58:20.908 326 11392.57 328.05 54560.75 88888.00 2014-11-22 05:58:21.408 326 11392.51 328.14 54560.70 88888.00 2014-11-22 05:58:21.908 326 11392.43 328.26 54560.63 88888.00 2014-11-22 05:58:22.408 326 11392.41 328.36 54560.56 88888.00 2014-11-22 05:58:22.908 326 11392.26 328.39 54560.48 88888.00 2014-11-22 05:58:23.408 326 11392.12 328.45 54560.50 88888.00 2014-11-22 05:58:23.908 326 11391.97 328.50 54560.65 88888.00 2014-11-22 05:58:24.408 326 11391.91 328.50 54560.67 88888.00 2014-11-22 05:58:24.908 326 11391.82 328.53 54560.73 88888.00 2014-11-22 05:58:25.408 326 11391.75 328.50 54560.84 88888.00 2014-11-22 05:58:25.908 326 11391.73 328.53 54560.89 88888.00 2014-11-22 05:58:26.408 326 11391.71 328.54 54560.94 88888.00 2014-11-22 05:58:26.908 326 11391.58 328.57 54561.08 88888.00 2014-11-22 05:58:27.408 326 11391.52 328.64 54561.13 88888.00 2014-11-22 05:58:27.908 326 11391.49 328.68 54561.24 88888.00 2014-11-22 05:58:28.408 326 11391.30 328.70 54561.32 88888.00 2014-11-22 05:58:28.908 326 11391.28 328.72 54561.40 88888.00 2014-11-22 05:58:29.408 326 11391.28 328.72 54561.51 88888.00 2014-11-22 05:58:29.908 326 11391.28 328.77 54561.60 88888.00 2014-11-22 05:58:30.408 326 11391.25 328.78 54561.71 88888.00 2014-11-22 05:58:30.908 326 11391.20 328.79 54561.71 88888.00 2014-11-22 05:58:31.408 326 11391.13 328.79 54561.87 88888.00 2014-11-22 05:58:31.908 326 11391.05 328.79 54562.01 88888.00 2014-11-22 05:58:32.408 326 11391.09 328.85 54562.12 88888.00 2014-11-22 05:58:32.908 326 11391.16 328.83 54562.14 88888.00 2014-11-22 05:58:33.408 326 11391.16 328.87 54562.16 88888.00 2014-11-22 05:58:33.908 326 11391.09 328.95 54562.24 88888.00 2014-11-22 05:58:34.408 326 11390.97 328.98 54562.30 88888.00 2014-11-22 05:58:34.908 326 11390.94 329.06 54562.45 88888.00 2014-11-22 05:58:35.408 326 11390.87 329.12 54562.55 88888.00 2014-11-22 05:58:35.908 326 11390.81 329.08 54562.65 88888.00 2014-11-22 05:58:36.408 326 11390.68 329.15 54562.77 88888.00 2014-11-22 05:58:36.908 326 11390.56 329.19 54562.91 88888.00 2014-11-22 05:58:37.408 326 11390.48 329.20 54563.02 88888.00 2014-11-22 05:58:37.908 326 11390.46 329.22 54563.07 88888.00 2014-11-22 05:58:38.408 326 11390.47 329.30 54563.15 88888.00 2014-11-22 05:58:38.908 326 11390.41 329.34 54563.39 88888.00 2014-11-22 05:58:39.408 326 11390.48 329.36 54563.56 88888.00 2014-11-22 05:58:39.908 326 11390.48 329.36 54563.69 88888.00 2014-11-22 05:58:40.408 326 11390.40 329.33 54563.69 88888.00 2014-11-22 05:58:40.908 326 11390.36 329.36 54563.77 88888.00 2014-11-22 05:58:41.408 326 11390.40 329.44 54563.88 88888.00 2014-11-22 05:58:41.908 326 11390.43 329.47 54564.05 88888.00 2014-11-22 05:58:42.408 326 11390.45 329.48 54564.12 88888.00 2014-11-22 05:58:42.908 326 11390.40 329.54 54564.30 88888.00 2014-11-22 05:58:43.408 326 11390.40 329.57 54564.49 88888.00 2014-11-22 05:58:43.908 326 11390.31 329.65 54564.56 88888.00 2014-11-22 05:58:44.408 326 11390.26 329.72 54564.65 88888.00 2014-11-22 05:58:44.908 326 11390.17 329.81 54564.74 88888.00 2014-11-22 05:58:45.408 326 11390.11 329.83 54564.79 88888.00 2014-11-22 05:58:45.908 326 11390.03 329.87 54564.93 88888.00 2014-11-22 05:58:46.408 326 11390.00 329.90 54565.00 88888.00 2014-11-22 05:58:46.908 326 11389.96 329.90 54565.17 88888.00 2014-11-22 05:58:47.408 326 11389.90 329.87 54565.28 88888.00 2014-11-22 05:58:47.908 326 11389.89 329.87 54565.35 88888.00 2014-11-22 05:58:48.408 326 11389.79 329.87 54565.36 88888.00 2014-11-22 05:58:48.908 326 11389.78 329.85 54565.21 88888.00 2014-11-22 05:58:49.408 326 11389.63 329.85 54565.57 88888.00 2014-11-22 05:58:49.908 326 11389.56 329.85 54565.82 88888.00 2014-11-22 05:58:50.408 326 11389.38 329.89 54566.01 88888.00 2014-11-22 05:58:50.908 326 11389.30 330.01 54566.18 88888.00 2014-11-22 05:58:51.408 326 11389.12 330.09 54566.29 88888.00 2014-11-22 05:58:51.908 326 11388.91 330.20 54566.37 88888.00 2014-11-22 05:58:52.408 326 11388.67 330.27 54566.53 88888.00 2014-11-22 05:58:52.908 326 11388.41 330.42 54566.69 88888.00 2014-11-22 05:58:53.408 326 11388.18 330.54 54566.92 88888.00 2014-11-22 05:58:53.908 326 11387.99 330.59 54567.10 88888.00 2014-11-22 05:58:54.408 326 11387.80 330.63 54567.29 88888.00 2014-11-22 05:58:54.908 326 11387.65 330.60 54567.54 88888.00 2014-11-22 05:58:55.408 326 11387.57 330.47 54567.86 88888.00 2014-11-22 05:58:55.908 326 11387.45 330.46 54568.02 88888.00 2014-11-22 05:58:56.408 326 11387.40 330.47 54568.21 88888.00 2014-11-22 05:58:56.908 326 11387.40 330.41 54568.39 88888.00 2014-11-22 05:58:57.408 326 11387.34 330.31 54568.57 88888.00 2014-11-22 05:58:57.908 326 11387.28 330.23 54568.78 88888.00 2014-11-22 05:58:58.408 326 11387.21 330.24 54568.96 88888.00 2014-11-22 05:58:58.908 326 11387.24 330.20 54569.09 88888.00 2014-11-22 05:58:59.408 326 11387.19 330.18 54569.30 88888.00 2014-11-22 05:58:59.908 326 11387.15 330.24 54569.52 88888.00 2014-11-22 05:59:00.408 326 11387.11 330.33 54569.71 88888.00 2014-11-22 05:59:00.908 326 11387.00 330.38 54569.89 88888.00 2014-11-22 05:59:01.408 326 11386.90 330.39 54570.13 88888.00 2014-11-22 05:59:01.908 326 11386.87 330.42 54570.17 88888.00 2014-11-22 05:59:02.408 326 11386.85 330.51 54570.32 88888.00 2014-11-22 05:59:02.908 326 11386.71 330.54 54570.48 88888.00 2014-11-22 05:59:03.408 326 11386.64 330.52 54570.65 88888.00 2014-11-22 05:59:03.908 326 11386.59 330.54 54570.87 88888.00 2014-11-22 05:59:04.408 326 11386.49 330.56 54570.98 88888.00 2014-11-22 05:59:04.908 326 11386.50 330.56 54571.05 88888.00 2014-11-22 05:59:05.408 326 11386.40 330.61 54571.14 88888.00 2014-11-22 05:59:05.908 326 11386.35 330.64 54571.29 88888.00 2014-11-22 05:59:06.408 326 11386.34 330.61 54571.45 88888.00 2014-11-22 05:59:06.908 326 11386.30 330.61 54571.60 88888.00 2014-11-22 05:59:07.408 326 11386.23 330.65 54571.78 88888.00 2014-11-22 05:59:07.908 326 11386.14 330.72 54571.92 88888.00 2014-11-22 05:59:08.408 326 11386.17 330.74 54572.05 88888.00 2014-11-22 05:59:08.908 326 11386.19 330.76 54572.20 88888.00 2014-11-22 05:59:09.408 326 11386.17 330.72 54572.32 88888.00 2014-11-22 05:59:09.908 326 11386.19 330.65 54572.42 88888.00 2014-11-22 05:59:10.408 326 11386.24 330.63 54572.52 88888.00 2014-11-22 05:59:10.908 326 11386.33 330.61 54572.63 88888.00 2014-11-22 05:59:11.408 326 11386.42 330.52 54572.78 88888.00 2014-11-22 05:59:11.908 326 11386.53 330.47 54572.85 88888.00 2014-11-22 05:59:12.408 326 11386.53 330.51 54572.91 88888.00 2014-11-22 05:59:12.908 326 11386.54 330.56 54572.99 88888.00 2014-11-22 05:59:13.408 326 11386.56 330.60 54573.04 88888.00 2014-11-22 05:59:13.908 326 11386.66 330.66 54573.09 88888.00 2014-11-22 05:59:14.408 326 11386.72 330.75 54573.26 88888.00 2014-11-22 05:59:14.908 326 11386.66 330.84 54573.39 88888.00 2014-11-22 05:59:15.408 326 11386.68 330.92 54573.42 88888.00 2014-11-22 05:59:15.908 326 11386.66 330.93 54573.47 88888.00 2014-11-22 05:59:16.408 326 11386.75 330.93 54573.50 88888.00 2014-11-22 05:59:16.908 326 11386.89 330.94 54573.64 88888.00 2014-11-22 05:59:17.408 326 11386.96 330.93 54573.78 88888.00 2014-11-22 05:59:17.908 326 11387.07 330.83 54573.81 88888.00 2014-11-22 05:59:18.408 326 11387.11 330.83 54573.80 88888.00 2014-11-22 05:59:18.908 326 11387.17 330.84 54573.86 88888.00 2014-11-22 05:59:19.408 326 11387.18 330.81 54573.87 88888.00 2014-11-22 05:59:19.908 326 11387.21 330.78 54573.92 88888.00 2014-11-22 05:59:20.408 326 11387.18 330.86 54573.97 88888.00 2014-11-22 05:59:20.908 326 11387.12 330.91 54574.04 88888.00 2014-11-22 05:59:21.408 326 11387.07 330.92 54574.00 88888.00 2014-11-22 05:59:21.908 326 11386.96 330.96 54574.07 88888.00 2014-11-22 05:59:22.408 326 11386.90 330.98 54574.18 88888.00 2014-11-22 05:59:22.908 326 11386.82 330.99 54574.31 88888.00 2014-11-22 05:59:23.408 326 11386.71 330.94 54574.38 88888.00 2014-11-22 05:59:23.908 326 11386.69 330.89 54574.44 88888.00 2014-11-22 05:59:24.408 326 11386.60 330.85 54574.53 88888.00 2014-11-22 05:59:24.908 326 11386.49 330.77 54574.69 88888.00 2014-11-22 05:59:25.408 326 11386.54 330.71 54574.77 88888.00 2014-11-22 05:59:25.908 326 11386.54 330.72 54574.85 88888.00 2014-11-22 05:59:26.408 326 11386.50 330.63 54574.89 88888.00 2014-11-22 05:59:26.908 326 11386.45 330.51 54574.99 88888.00 2014-11-22 05:59:27.408 326 11386.50 330.43 54575.05 88888.00 2014-11-22 05:59:27.908 326 11386.50 330.42 54575.14 88888.00 2014-11-22 05:59:28.408 326 11386.47 330.41 54575.28 88888.00 2014-11-22 05:59:28.908 326 11386.39 330.41 54575.44 88888.00 2014-11-22 05:59:29.408 326 11386.35 330.35 54575.47 88888.00 2014-11-22 05:59:29.908 326 11386.44 330.26 54575.52 88888.00 2014-11-22 05:59:30.408 326 11386.53 330.22 54575.63 88888.00 2014-11-22 05:59:30.908 326 11386.44 330.10 54575.67 88888.00 2014-11-22 05:59:31.408 326 11386.47 329.98 54575.67 88888.00 2014-11-22 05:59:31.908 326 11386.44 329.91 54575.75 88888.00 2014-11-22 05:59:32.408 326 11386.43 329.87 54575.76 88888.00 2014-11-22 05:59:32.908 326 11386.42 329.76 54575.78 88888.00 2014-11-22 05:59:33.408 326 11386.40 329.68 54575.82 88888.00 2014-11-22 05:59:33.908 326 11386.35 329.63 54575.94 88888.00 2014-11-22 05:59:34.408 326 11386.30 329.57 54576.09 88888.00 2014-11-22 05:59:34.908 326 11386.30 329.56 54576.09 88888.00 2014-11-22 05:59:35.408 326 11386.24 329.54 54576.13 88888.00 2014-11-22 05:59:35.908 326 11386.12 329.46 54576.24 88888.00 2014-11-22 05:59:36.408 326 11386.14 329.38 54576.37 88888.00 2014-11-22 05:59:36.908 326 11386.23 329.37 54576.44 88888.00 2014-11-22 05:59:37.408 326 11386.13 329.38 54576.44 88888.00 2014-11-22 05:59:37.908 326 11386.03 329.36 54576.51 88888.00 2014-11-22 05:59:38.408 326 11386.09 329.31 54576.61 88888.00 2014-11-22 05:59:38.908 326 11386.13 329.22 54576.67 88888.00 2014-11-22 05:59:39.408 326 11386.07 329.17 54576.68 88888.00 2014-11-22 05:59:39.908 326 11386.07 329.14 54576.72 88888.00 2014-11-22 05:59:40.408 326 11386.08 329.09 54576.82 88888.00 2014-11-22 05:59:40.908 326 11386.03 329.14 54576.93 88888.00 2014-11-22 05:59:41.408 326 11386.03 329.13 54577.05 88888.00 2014-11-22 05:59:41.908 326 11386.06 329.04 54577.10 88888.00 2014-11-22 05:59:42.408 326 11386.02 328.98 54577.13 88888.00 2014-11-22 05:59:42.908 326 11385.90 328.92 54577.21 88888.00 2014-11-22 05:59:43.408 326 11385.96 328.86 54577.37 88888.00 2014-11-22 05:59:43.908 326 11386.02 328.75 54577.43 88888.00 2014-11-22 05:59:44.408 326 11386.01 328.81 54577.56 88888.00 2014-11-22 05:59:44.908 326 11386.00 328.82 54577.66 88888.00 2014-11-22 05:59:45.408 326 11386.06 328.81 54577.71 88888.00 2014-11-22 05:59:45.908 326 11386.11 328.81 54577.77 88888.00 2014-11-22 05:59:46.408 326 11386.03 328.82 54577.77 88888.00 2014-11-22 05:59:46.908 326 11386.04 328.80 54577.92 88888.00 2014-11-22 05:59:47.408 326 11385.98 328.74 54577.93 88888.00 2014-11-22 05:59:47.908 326 11386.02 328.78 54577.96 88888.00 2014-11-22 05:59:48.408 326 11385.96 328.79 54578.09 88888.00 2014-11-22 05:59:48.908 326 11385.96 328.77 54578.09 88888.00 2014-11-22 05:59:49.408 326 11385.93 328.73 54578.03 88888.00 2014-11-22 05:59:49.908 326 11385.95 328.73 54578.10 88888.00 2014-11-22 05:59:50.408 326 11385.90 328.77 54578.19 88888.00 2014-11-22 05:59:50.908 326 11385.88 328.80 54578.36 88888.00 2014-11-22 05:59:51.408 326 11385.83 328.78 54578.42 88888.00 2014-11-22 05:59:51.908 326 11385.80 328.77 54578.55 88888.00 2014-11-22 05:59:52.408 326 11385.78 328.77 54578.65 88888.00 2014-11-22 05:59:52.908 326 11385.74 328.74 54578.78 88888.00 2014-11-22 05:59:53.408 326 11385.71 328.72 54578.82 88888.00 2014-11-22 05:59:53.908 326 11385.69 328.71 54578.92 88888.00 2014-11-22 05:59:54.408 326 11385.67 328.71 54579.04 88888.00 2014-11-22 05:59:54.908 326 11385.61 328.66 54579.12 88888.00 2014-11-22 05:59:55.408 326 11385.54 328.66 54579.18 88888.00 2014-11-22 05:59:55.908 326 11385.50 328.71 54579.27 88888.00 2014-11-22 05:59:56.408 326 11385.56 328.65 54579.32 88888.00 2014-11-22 05:59:56.908 326 11385.41 328.56 54579.35 88888.00 2014-11-22 05:59:57.408 326 11385.39 328.50 54579.44 88888.00 2014-11-22 05:59:57.908 326 11385.32 328.40 54579.50 88888.00 2014-11-22 05:59:58.408 326 11385.17 328.27 54579.53 88888.00 2014-11-22 05:59:58.908 326 11385.06 328.12 54579.59 88888.00 2014-11-22 05:59:59.408 326 11385.01 328.11 54579.70 88888.00 2014-11-22 05:59:59.908 326 11384.97 328.02 54579.74 88888.00 2014-11-22 06:00:00.408 326 11384.92 327.96 54579.87 88888.00 2014-11-22 06:00:00.908 326 11384.87 327.96 54579.96 88888.00 2014-11-22 06:00:01.408 326 11384.75 327.97 54580.03 88888.00 2014-11-22 06:00:01.908 326 11384.57 327.93 54580.19 88888.00 2014-11-22 06:00:02.408 326 11384.51 327.94 54580.32 88888.00 2014-11-22 06:00:02.908 326 11384.42 327.95 54580.49 88888.00 2014-11-22 06:00:03.408 326 11384.39 327.97 54580.56 88888.00 2014-11-22 06:00:03.908 326 11384.44 328.04 54580.66 88888.00 2014-11-22 06:00:04.408 326 11384.34 328.14 54580.74 88888.00 2014-11-22 06:00:04.908 326 11384.20 328.23 54580.74 88888.00 2014-11-22 06:00:05.408 326 11383.98 328.30 54580.80 88888.00 2014-11-22 06:00:05.908 326 11383.83 328.36 54580.84 88888.00 2014-11-22 06:00:06.408 326 11383.74 328.38 54580.96 88888.00 2014-11-22 06:00:06.908 326 11383.65 328.37 54581.03 88888.00 2014-11-22 06:00:07.408 326 11383.51 328.37 54581.02 88888.00 2014-11-22 06:00:07.908 326 11383.32 328.41 54581.07 88888.00 2014-11-22 06:00:08.408 326 11383.08 328.45 54581.25 88888.00 2014-11-22 06:00:08.908 326 11382.98 328.45 54581.33 88888.00 2014-11-22 06:00:09.408 326 11382.98 328.48 54581.46 88888.00 2014-11-22 06:00:09.908 326 11382.93 328.50 54581.59 88888.00 2014-11-22 06:00:10.408 326 11382.85 328.50 54581.67 88888.00 2014-11-22 06:00:10.908 326 11382.71 328.54 54581.78 88888.00 2014-11-22 06:00:11.408 326 11382.63 328.56 54581.89 88888.00 2014-11-22 06:00:11.908 326 11382.53 328.63 54582.02 88888.00 2014-11-22 06:00:12.408 326 11382.52 328.71 54582.13 88888.00 2014-11-22 06:00:12.908 326 11382.51 328.82 54582.21 88888.00 2014-11-22 06:00:13.408 326 11382.51 328.85 54582.36 88888.00 2014-11-22 06:00:13.908 326 11382.51 328.87 54582.54 88888.00 2014-11-22 06:00:14.408 326 11382.51 328.94 54582.63 88888.00 2014-11-22 06:00:14.908 326 11382.52 329.07 54582.74 88888.00 2014-11-22 06:00:15.408 326 11382.50 329.16 54582.86 88888.00 2014-11-22 06:00:15.908 326 11382.50 329.30 54582.95 88888.00 2014-11-22 06:00:16.408 326 11382.48 329.39 54583.00 88888.00 2014-11-22 06:00:16.908 326 11382.42 329.46 54582.99 88888.00 2014-11-22 06:00:17.408 326 11382.40 329.59 54583.03 88888.00 2014-11-22 06:00:17.908 326 11382.31 329.67 54583.12 88888.00 2014-11-22 06:00:18.408 326 11382.32 329.73 54583.20 88888.00 2014-11-22 06:00:18.908 326 11382.31 329.83 54583.25 88888.00 2014-11-22 06:00:19.408 326 11382.17 329.91 54583.35 88888.00 2014-11-22 06:00:19.908 326 11382.14 330.01 54583.36 88888.00 2014-11-22 06:00:20.408 326 11382.08 330.01 54583.43 88888.00 2014-11-22 06:00:20.908 326 11382.06 330.04 54583.56 88888.00 2014-11-22 06:00:21.408 326 11381.95 330.04 54583.65 88888.00 2014-11-22 06:00:21.908 326 11381.88 330.08 54583.75 88888.00 2014-11-22 06:00:22.408 326 11381.94 330.08 54583.79 88888.00 2014-11-22 06:00:22.908 326 11381.99 330.07 54583.90 88888.00 2014-11-22 06:00:23.408 326 11381.94 330.08 54583.95 88888.00 2014-11-22 06:00:23.908 326 11381.90 330.06 54584.10 88888.00 2014-11-22 06:00:24.408 326 11381.87 329.99 54584.14 88888.00 2014-11-22 06:00:24.908 326 11381.88 329.99 54584.20 88888.00 2014-11-22 06:00:25.408 326 11381.89 329.97 54584.32 88888.00 2014-11-22 06:00:25.908 326 11381.89 329.96 54584.32 88888.00 2014-11-22 06:00:26.408 326 11381.78 329.89 54584.36 88888.00 2014-11-22 06:00:26.908 326 11381.82 329.76 54584.42 88888.00 2014-11-22 06:00:27.408 326 11381.88 329.65 54584.36 88888.00 2014-11-22 06:00:27.908 326 11381.89 329.58 54584.29 88888.00 2014-11-22 06:00:28.408 326 11381.77 329.55 54584.60 88888.00 2014-11-22 06:00:28.908 326 11381.69 329.45 54584.69 88888.00 2014-11-22 06:00:29.408 326 11381.59 329.33 54584.75 88888.00 2014-11-22 06:00:29.908 326 11381.58 329.21 54584.80 88888.00 2014-11-22 06:00:30.408 326 11381.61 329.05 54584.96 88888.00 2014-11-22 06:00:30.908 326 11381.61 328.90 54585.03 88888.00 2014-11-22 06:00:31.408 326 11381.67 328.81 54585.12 88888.00 2014-11-22 06:00:31.908 326 11381.68 328.72 54585.22 88888.00 2014-11-22 06:00:32.408 326 11381.73 328.69 54585.35 88888.00 2014-11-22 06:00:32.908 326 11381.73 328.72 54585.41 88888.00 2014-11-22 06:00:33.408 326 11381.73 328.68 54585.49 88888.00 2014-11-22 06:00:33.908 326 11381.80 328.63 54585.48 88888.00 2014-11-22 06:00:34.408 326 11381.87 328.58 54585.49 88888.00 2014-11-22 06:00:34.908 326 11381.89 328.56 54585.56 88888.00 2014-11-22 06:00:35.408 326 11381.96 328.49 54585.55 88888.00 2014-11-22 06:00:35.908 326 11381.98 328.43 54585.56 88888.00 2014-11-22 06:00:36.408 326 11382.00 328.40 54585.50 88888.00 2014-11-22 06:00:36.908 326 11382.01 328.40 54585.59 88888.00 2014-11-22 06:00:37.408 326 11381.96 328.47 54585.68 88888.00 2014-11-22 06:00:37.908 326 11381.96 328.44 54585.70 88888.00 2014-11-22 06:00:38.408 326 11382.05 328.43 54585.73 88888.00 2014-11-22 06:00:38.908 326 11382.08 328.46 54585.76 88888.00 2014-11-22 06:00:39.408 326 11382.03 328.46 54585.73 88888.00 2014-11-22 06:00:39.908 326 11382.01 328.47 54585.80 88888.00 2014-11-22 06:00:40.408 326 11382.10 328.45 54585.71 88888.00 2014-11-22 06:00:40.908 326 11382.19 328.43 54585.79 88888.00 2014-11-22 06:00:41.408 326 11382.29 328.45 54585.87 88888.00 2014-11-22 06:00:41.908 326 11382.33 328.38 54585.87 88888.00 2014-11-22 06:00:42.408 326 11382.38 328.33 54585.81 88888.00 2014-11-22 06:00:42.908 326 11382.40 328.40 54585.78 88888.00 2014-11-22 06:00:43.408 326 11382.50 328.44 54585.78 88888.00 2014-11-22 06:00:43.908 326 11382.55 328.44 54585.68 88888.00 2014-11-22 06:00:44.408 326 11382.66 328.41 54585.72 88888.00 2014-11-22 06:00:44.908 326 11382.72 328.33 54585.65 88888.00 2014-11-22 06:00:45.408 326 11382.77 328.29 54585.63 88888.00 2014-11-22 06:00:45.908 326 11382.80 328.28 54585.53 88888.00 2014-11-22 06:00:46.408 326 11382.78 328.31 54585.38 88888.00 2014-11-22 06:00:46.908 326 11382.87 328.27 54585.27 88888.00 2014-11-22 06:00:47.408 326 11382.85 328.16 54585.18 88888.00 2014-11-22 06:00:47.908 326 11382.83 328.12 54585.19 88888.00 2014-11-22 06:00:48.408 326 11382.84 328.16 54585.22 88888.00 2014-11-22 06:00:48.908 326 11382.83 328.21 54585.24 88888.00 2014-11-22 06:00:49.408 326 11382.77 328.15 54585.21 88888.00 2014-11-22 06:00:49.908 326 11382.80 328.19 54585.06 88888.00 2014-11-22 06:00:50.408 326 11382.76 328.12 54585.03 88888.00 2014-11-22 06:00:50.908 326 11382.73 328.02 54585.00 88888.00 2014-11-22 06:00:51.408 326 11382.67 327.95 54584.92 88888.00 2014-11-22 06:00:51.908 326 11382.57 327.89 54585.00 88888.00 2014-11-22 06:00:52.408 326 11382.57 327.77 54585.01 88888.00 2014-11-22 06:00:52.908 326 11382.51 327.64 54584.89 88888.00 2014-11-22 06:00:53.408 326 11382.42 327.56 54584.91 88888.00 2014-11-22 06:00:53.908 326 11382.30 327.47 54584.93 88888.00 2014-11-22 06:00:54.408 326 11382.08 327.30 54584.88 88888.00 2014-11-22 06:00:54.908 326 11382.01 327.13 54584.99 88888.00 2014-11-22 06:00:55.408 326 11381.83 326.97 54585.01 88888.00 2014-11-22 06:00:55.908 326 11381.70 326.85 54584.97 88888.00 2014-11-22 06:00:56.408 326 11381.47 326.83 54585.05 88888.00 2014-11-22 06:00:56.908 326 11381.37 326.69 54585.14 88888.00 2014-11-22 06:00:57.408 326 11381.38 326.62 54585.27 88888.00 2014-11-22 06:00:57.908 326 11381.31 326.63 54585.39 88888.00 2014-11-22 06:00:58.408 326 11381.23 326.63 54585.44 88888.00 2014-11-22 06:00:58.908 326 11381.09 326.61 54585.56 88888.00 2014-11-22 06:00:59.408 326 11381.01 326.60 54585.59 88888.00 2014-11-22 06:00:59.908 326 11381.06 326.57 54585.70 88888.00 2014-11-22 06:01:00.408 326 11381.04 326.59 54585.82 88888.00 2014-11-22 06:01:00.908 326 11381.00 326.62 54585.81 88888.00 2014-11-22 06:01:01.408 326 11380.99 326.67 54585.81 88888.00 2014-11-22 06:01:01.908 326 11380.93 326.69 54585.85 88888.00 2014-11-22 06:01:02.408 326 11380.96 326.69 54585.87 88888.00 2014-11-22 06:01:02.908 326 11381.00 326.75 54585.90 88888.00 2014-11-22 06:01:03.408 326 11381.05 326.77 54585.87 88888.00 2014-11-22 06:01:03.908 326 11381.11 326.86 54585.83 88888.00 2014-11-22 06:01:04.408 326 11381.18 327.01 54585.70 88888.00 2014-11-22 06:01:04.908 326 11381.18 327.06 54585.66 88888.00 2014-11-22 06:01:05.408 326 11381.16 327.08 54585.61 88888.00 2014-11-22 06:01:05.908 326 11381.14 327.10 54585.62 88888.00 2014-11-22 06:01:06.408 326 11381.06 327.20 54585.56 88888.00 2014-11-22 06:01:06.908 326 11381.09 327.30 54585.46 88888.00 2014-11-22 06:01:07.408 326 11381.12 327.34 54585.50 88888.00 2014-11-22 06:01:07.908 326 11381.05 327.38 54585.88 88888.00 2014-11-22 06:01:08.408 326 11381.09 327.45 54585.59 88888.00 2014-11-22 06:01:08.908 326 11381.16 327.45 54585.39 88888.00 2014-11-22 06:01:09.408 326 11381.17 327.47 54585.35 88888.00 2014-11-22 06:01:09.908 326 11381.21 327.51 54585.30 88888.00 2014-11-22 06:01:10.409 326 11381.32 327.52 54585.33 88888.00 2014-11-22 06:01:10.909 326 11381.41 327.52 54585.31 88888.00 2014-11-22 06:01:11.409 326 11381.58 327.57 54585.33 88888.00 2014-11-22 06:01:11.909 326 11381.67 327.57 54585.17 88888.00 2014-11-22 06:01:12.409 326 11381.72 327.54 54585.13 88888.00 2014-11-22 06:01:12.909 326 11381.84 327.53 54585.17 88888.00 2014-11-22 06:01:13.409 326 11381.99 327.52 54585.08 88888.00 2014-11-22 06:01:13.909 326 11382.09 327.46 54584.95 88888.00 2014-11-22 06:01:14.409 326 11382.14 327.46 54584.95 88888.00 2014-11-22 06:01:14.909 326 11382.20 327.50 54584.89 88888.00 2014-11-22 06:01:15.409 326 11382.30 327.51 54584.86 88888.00 2014-11-22 06:01:15.909 326 11382.29 327.44 54584.61 88888.00 2014-11-22 06:01:16.409 326 11382.29 327.37 54584.35 88888.00 2014-11-22 06:01:16.909 326 11382.32 327.36 54584.33 88888.00 2014-11-22 06:01:17.409 326 11382.42 327.26 54584.29 88888.00 2014-11-22 06:01:17.909 326 11382.50 327.21 54584.24 88888.00 2014-11-22 06:01:18.409 326 11382.59 327.22 54584.16 88888.00 2014-11-22 06:01:18.909 326 11382.57 327.18 54584.21 88888.00 2014-11-22 06:01:19.409 326 11382.64 327.13 54584.20 88888.00 2014-11-22 06:01:19.909 326 11382.74 327.10 54584.08 88888.00 2014-11-22 06:01:20.409 326 11382.87 327.06 54584.04 88888.00 2014-11-22 06:01:20.909 326 11382.95 326.99 54584.03 88888.00 2014-11-22 06:01:21.409 326 11383.00 326.92 54583.90 88888.00 2014-11-22 06:01:21.909 326 11383.04 326.93 54583.78 88888.00 2014-11-22 06:01:22.409 326 11382.97 326.88 54583.66 88888.00 2014-11-22 06:01:22.909 326 11382.84 326.81 54583.64 88888.00 2014-11-22 06:01:23.409 326 11382.93 326.74 54583.66 88888.00 2014-11-22 06:01:23.909 326 11382.95 326.62 54583.66 88888.00 2014-11-22 06:01:24.409 326 11382.89 326.54 54583.57 88888.00 2014-11-22 06:01:24.909 326 11382.77 326.44 54583.47 88888.00 2014-11-22 06:01:25.409 326 11382.73 326.30 54583.48 88888.00 2014-11-22 06:01:25.909 326 11382.79 326.18 54583.54 88888.00 2014-11-22 06:01:26.409 326 11382.73 326.09 54583.48 88888.00 2014-11-22 06:01:26.909 326 11382.69 326.02 54583.52 88888.00 2014-11-22 06:01:27.409 326 11382.82 325.95 54583.56 88888.00 2014-11-22 06:01:27.909 326 11382.87 325.91 54583.54 88888.00 2014-11-22 06:01:28.409 326 11382.89 325.90 54583.55 88888.00 2014-11-22 06:01:28.909 326 11382.93 325.93 54583.56 88888.00 2014-11-22 06:01:29.409 326 11382.92 325.92 54583.45 88888.00 2014-11-22 06:01:29.909 326 11382.87 325.90 54583.43 88888.00 2014-11-22 06:01:30.409 326 11382.90 325.78 54583.44 88888.00 2014-11-22 06:01:30.909 326 11382.95 325.66 54583.47 88888.00 2014-11-22 06:01:31.409 326 11382.99 325.64 54583.51 88888.00 2014-11-22 06:01:31.909 326 11383.00 325.58 54583.46 88888.00 2014-11-22 06:01:32.409 326 11383.05 325.54 54583.43 88888.00 2014-11-22 06:01:32.909 326 11383.14 325.51 54583.38 88888.00 2014-11-22 06:01:33.409 326 11383.26 325.37 54583.33 88888.00 2014-11-22 06:01:33.909 326 11383.39 325.27 54583.36 88888.00 2014-11-22 06:01:34.409 326 11383.51 325.27 54583.31 88888.00 2014-11-22 06:01:34.909 326 11383.62 325.22 54583.28 88888.00 2014-11-22 06:01:35.409 326 11383.83 325.15 54583.20 88888.00 2014-11-22 06:01:35.909 326 11384.07 325.08 54583.04 88888.00 2014-11-22 06:01:36.409 326 11384.17 325.01 54582.90 88888.00 2014-11-22 06:01:36.909 326 11384.29 324.98 54582.76 88888.00 2014-11-22 06:01:37.409 326 11384.44 324.90 54582.71 88888.00 2014-11-22 06:01:37.909 326 11384.63 324.83 54582.51 88888.00 2014-11-22 06:01:38.409 326 11384.75 324.76 54582.37 88888.00 2014-11-22 06:01:38.909 326 11384.86 324.75 54582.25 88888.00 2014-11-22 06:01:39.409 326 11384.92 324.73 54582.07 88888.00 2014-11-22 06:01:39.909 326 11385.02 324.64 54581.96 88888.00 2014-11-22 06:01:40.409 326 11385.09 324.63 54581.81 88888.00 2014-11-22 06:01:40.909 326 11385.08 324.63 54581.67 88888.00 2014-11-22 06:01:41.409 326 11385.20 324.56 54581.61 88888.00 2014-11-22 06:01:41.909 326 11385.24 324.56 54581.49 88888.00 2014-11-22 06:01:42.409 326 11385.24 324.56 54581.27 88888.00 2014-11-22 06:01:42.909 326 11385.20 324.60 54581.11 88888.00 2014-11-22 06:01:43.409 326 11385.08 324.58 54581.00 88888.00 2014-11-22 06:01:43.909 326 11385.03 324.51 54580.91 88888.00 2014-11-22 06:01:44.409 326 11385.04 324.41 54580.92 88888.00 2014-11-22 06:01:44.909 326 11385.10 324.36 54580.79 88888.00 2014-11-22 06:01:45.409 326 11385.12 324.30 54580.75 88888.00 2014-11-22 06:01:45.909 326 11385.18 324.30 54580.81 88888.00 2014-11-22 06:01:46.409 326 11385.27 324.30 54580.73 88888.00 2014-11-22 06:01:46.909 326 11385.32 324.27 54580.64 88888.00 2014-11-22 06:01:47.409 326 11385.34 324.25 54580.57 88888.00 2014-11-22 06:01:47.909 326 11385.33 324.23 54580.50 88888.00 2014-11-22 06:01:48.409 326 11385.23 324.26 54580.43 88888.00 2014-11-22 06:01:48.909 326 11385.24 324.27 54580.37 88888.00 2014-11-22 06:01:49.409 326 11385.29 324.25 54580.36 88888.00 2014-11-22 06:01:49.909 326 11385.25 324.21 54580.30 88888.00 2014-11-22 06:01:50.409 326 11385.32 324.22 54580.22 88888.00 2014-11-22 06:01:50.909 326 11385.32 324.22 54580.17 88888.00 2014-11-22 06:01:51.409 326 11385.29 324.24 54580.13 88888.00 2014-11-22 06:01:51.909 326 11385.34 324.23 54580.10 88888.00 2014-11-22 06:01:52.409 326 11385.41 324.21 54580.09 88888.00 2014-11-22 06:01:52.909 326 11385.54 324.19 54580.11 88888.00 2014-11-22 06:01:53.409 326 11385.60 324.19 54580.10 88888.00 2014-11-22 06:01:53.909 326 11385.74 324.18 54580.03 88888.00 2014-11-22 06:01:54.409 326 11385.87 324.17 54579.91 88888.00 2014-11-22 06:01:54.909 326 11385.90 324.13 54579.89 88888.00 2014-11-22 06:01:55.409 326 11385.92 324.12 54579.78 88888.00 2014-11-22 06:01:55.909 326 11385.93 324.13 54579.58 88888.00 2014-11-22 06:01:56.409 326 11385.97 324.12 54579.41 88888.00 2014-11-22 06:01:56.909 326 11386.00 324.05 54579.34 88888.00 2014-11-22 06:01:57.409 326 11386.04 323.99 54579.27 88888.00 2014-11-22 06:01:57.909 326 11386.16 323.93 54579.26 88888.00 2014-11-22 06:01:58.409 326 11386.14 323.93 54579.26 88888.00 2014-11-22 06:01:58.909 326 11386.24 323.97 54579.18 88888.00 2014-11-22 06:01:59.409 326 11386.29 324.02 54579.05 88888.00 2014-11-22 06:01:59.909 326 11386.32 324.09 54578.94 88888.00 2014-11-22 06:02:00.409 326 11386.28 324.19 54578.90 88888.00 2014-11-22 06:02:00.909 326 11386.33 324.25 54578.82 88888.00 2014-11-22 06:02:01.409 326 11386.33 324.27 54578.70 88888.00 2014-11-22 06:02:01.909 326 11386.29 324.35 54578.61 88888.00 2014-11-22 06:02:02.409 326 11386.29 324.43 54578.60 88888.00 2014-11-22 06:02:02.909 326 11386.44 324.50 54578.55 88888.00 2014-11-22 06:02:03.409 326 11386.44 324.56 54578.44 88888.00 2014-11-22 06:02:03.909 326 11386.34 324.61 54578.36 88888.00 2014-11-22 06:02:04.409 326 11386.33 324.68 54578.18 88888.00 2014-11-22 06:02:04.909 326 11386.38 324.76 54578.10 88888.00 2014-11-22 06:02:05.409 326 11386.42 324.81 54578.11 88888.00 2014-11-22 06:02:05.909 326 11386.39 324.82 54577.81 88888.00 2014-11-22 06:02:06.409 326 11386.35 324.94 54577.77 88888.00 2014-11-22 06:02:06.909 326 11386.38 325.08 54577.95 88888.00 2014-11-22 06:02:07.409 326 11386.42 325.12 54578.08 88888.00 2014-11-22 06:02:07.909 326 11386.42 325.19 54578.11 88888.00 2014-11-22 06:02:08.409 326 11386.42 325.25 54578.15 88888.00 2014-11-22 06:02:08.909 326 11386.40 325.24 54578.17 88888.00 2014-11-22 06:02:09.409 326 11386.47 325.31 54578.22 88888.00 2014-11-22 06:02:09.909 326 11386.53 325.36 54578.26 88888.00 2014-11-22 06:02:10.409 326 11386.54 325.36 54578.16 88888.00 2014-11-22 06:02:10.909 326 11386.55 325.35 54578.16 88888.00 2014-11-22 06:02:11.409 326 11386.51 325.36 54578.11 88888.00 2014-11-22 06:02:11.909 326 11386.58 325.42 54578.08 88888.00 2014-11-22 06:02:12.409 326 11386.59 325.48 54578.02 88888.00 2014-11-22 06:02:12.909 326 11386.55 325.56 54577.96 88888.00 2014-11-22 06:02:13.409 326 11386.55 325.58 54578.00 88888.00 2014-11-22 06:02:13.909 326 11386.51 325.64 54578.02 88888.00 2014-11-22 06:02:14.409 326 11386.53 325.73 54577.98 88888.00 2014-11-22 06:02:14.909 326 11386.51 325.73 54577.94 88888.00 2014-11-22 06:02:15.409 326 11386.40 325.76 54578.02 88888.00 2014-11-22 06:02:15.909 326 11386.39 325.78 54578.08 88888.00 2014-11-22 06:02:16.409 326 11386.38 325.84 54578.15 88888.00 2014-11-22 06:02:16.909 326 11386.37 325.88 54578.13 88888.00 2014-11-22 06:02:17.409 326 11386.37 325.86 54578.11 88888.00 2014-11-22 06:02:17.909 326 11386.33 325.84 54578.12 88888.00 2014-11-22 06:02:18.409 326 11386.19 325.88 54578.10 88888.00 2014-11-22 06:02:18.909 326 11386.12 325.91 54578.10 88888.00 2014-11-22 06:02:19.409 326 11386.03 326.01 54578.22 88888.00 2014-11-22 06:02:19.909 326 11385.92 326.05 54578.33 88888.00 2014-11-22 06:02:20.409 326 11385.90 326.04 54578.38 88888.00 2014-11-22 06:02:20.909 326 11385.83 326.08 54578.31 88888.00 2014-11-22 06:02:21.409 326 11385.80 326.09 54578.30 88888.00 2014-11-22 06:02:21.909 326 11385.72 326.11 54578.36 88888.00 2014-11-22 06:02:22.409 326 11385.64 326.13 54578.44 88888.00 2014-11-22 06:02:22.909 326 11385.66 326.21 54578.44 88888.00 2014-11-22 06:02:23.409 326 11385.67 326.28 54578.45 88888.00 2014-11-22 06:02:23.909 326 11385.61 326.34 54578.55 88888.00 2014-11-22 06:02:24.409 326 11385.61 326.37 54578.64 88888.00 2014-11-22 06:02:24.909 326 11385.61 326.42 54578.71 88888.00 2014-11-22 06:02:25.409 326 11385.59 326.43 54578.74 88888.00 2014-11-22 06:02:25.909 326 11385.57 326.44 54578.74 88888.00 2014-11-22 06:02:26.409 326 11385.51 326.45 54578.83 88888.00 2014-11-22 06:02:26.909 326 11385.53 326.49 54579.01 88888.00 2014-11-22 06:02:27.409 326 11385.61 326.50 54579.14 88888.00 2014-11-22 06:02:27.909 326 11385.60 326.58 54579.31 88888.00 2014-11-22 06:02:28.409 326 11385.62 326.54 54579.33 88888.00 2014-11-22 06:02:28.909 326 11385.69 326.53 54579.41 88888.00 2014-11-22 06:02:29.409 326 11385.71 326.54 54579.54 88888.00 2014-11-22 06:02:29.909 326 11385.81 326.58 54579.60 88888.00 2014-11-22 06:02:30.409 326 11385.86 326.60 54579.59 88888.00 2014-11-22 06:02:30.909 326 11385.80 326.63 54579.65 88888.00 2014-11-22 06:02:31.409 326 11385.85 326.64 54579.74 88888.00 2014-11-22 06:02:31.909 326 11385.93 326.69 54579.71 88888.00 2014-11-22 06:02:32.409 326 11385.98 326.62 54579.78 88888.00 2014-11-22 06:02:32.909 326 11386.02 326.62 54579.83 88888.00 2014-11-22 06:02:33.409 326 11386.01 326.60 54579.94 88888.00 2014-11-22 06:02:33.909 326 11385.97 326.63 54580.04 88888.00 2014-11-22 06:02:34.409 326 11386.03 326.69 54580.15 88888.00 2014-11-22 06:02:34.909 326 11386.21 326.68 54580.17 88888.00 2014-11-22 06:02:35.409 326 11386.33 326.64 54580.18 88888.00 2014-11-22 06:02:35.909 326 11386.35 326.66 54580.27 88888.00 2014-11-22 06:02:36.409 326 11386.42 326.64 54580.30 88888.00 2014-11-22 06:02:36.909 326 11386.55 326.63 54580.30 88888.00 2014-11-22 06:02:37.409 326 11386.64 326.66 54580.28 88888.00 2014-11-22 06:02:37.909 326 11386.72 326.70 54580.35 88888.00 2014-11-22 06:02:38.409 326 11386.77 326.67 54580.47 88888.00 2014-11-22 06:02:38.909 326 11386.87 326.66 54580.39 88888.00 2014-11-22 06:02:39.409 326 11387.01 326.68 54580.39 88888.00 2014-11-22 06:02:39.909 326 11387.13 326.71 54580.40 88888.00 2014-11-22 06:02:40.409 326 11387.15 326.78 54580.32 88888.00 2014-11-22 06:02:40.909 326 11387.23 326.81 54580.24 88888.00 2014-11-22 06:02:41.409 326 11387.31 326.81 54580.33 88888.00 2014-11-22 06:02:41.909 326 11387.44 326.75 54580.47 88888.00 2014-11-22 06:02:42.409 326 11387.55 326.69 54580.63 88888.00 2014-11-22 06:02:42.909 326 11387.73 326.66 54580.78 88888.00 2014-11-22 06:02:43.409 326 11387.81 326.63 54580.80 88888.00 2014-11-22 06:02:43.909 326 11387.97 326.55 54580.79 88888.00 2014-11-22 06:02:44.409 326 11388.17 326.59 54580.73 88888.00 2014-11-22 06:02:44.909 326 11388.37 326.63 54580.72 88888.00 2014-11-22 06:02:45.409 326 11388.53 326.71 54580.64 88888.00 2014-11-22 06:02:45.909 326 11388.68 326.62 54580.61 88888.00 2014-11-22 06:02:46.409 326 11388.84 326.61 54580.55 88888.00 2014-11-22 06:02:46.909 326 11389.01 326.55 54580.43 88888.00 2014-11-22 06:02:47.409 326 11389.17 326.53 54580.33 88888.00 2014-11-22 06:02:47.909 326 11389.33 326.46 54580.30 88888.00 2014-11-22 06:02:48.409 326 11389.48 326.40 54580.27 88888.00 2014-11-22 06:02:48.909 326 11389.69 326.33 54580.21 88888.00 2014-11-22 06:02:49.409 326 11389.87 326.21 54580.20 88888.00 2014-11-22 06:02:49.909 326 11390.05 326.11 54580.12 88888.00 2014-11-22 06:02:50.409 326 11390.24 326.08 54580.05 88888.00 2014-11-22 06:02:50.909 326 11390.40 326.08 54580.01 88888.00 2014-11-22 06:02:51.409 326 11390.47 326.08 54579.94 88888.00 2014-11-22 06:02:51.909 326 11390.55 326.12 54579.84 88888.00 2014-11-22 06:02:52.409 326 11390.67 326.19 54579.82 88888.00 2014-11-22 06:02:52.909 326 11390.81 326.20 54579.82 88888.00 2014-11-22 06:02:53.409 326 11390.88 326.18 54579.82 88888.00 2014-11-22 06:02:53.909 326 11390.97 326.18 54579.76 88888.00 2014-11-22 06:02:54.409 326 11391.02 326.23 54579.75 88888.00 2014-11-22 06:02:54.909 326 11391.11 326.28 54579.62 88888.00 2014-11-22 06:02:55.409 326 11391.20 326.33 54579.52 88888.00 2014-11-22 06:02:55.909 326 11391.19 326.33 54579.54 88888.00 2014-11-22 06:02:56.409 326 11391.24 326.34 54579.49 88888.00 2014-11-22 06:02:56.909 326 11391.26 326.40 54579.51 88888.00 2014-11-22 06:02:57.409 326 11391.26 326.46 54579.45 88888.00 2014-11-22 06:02:57.909 326 11391.29 326.50 54579.31 88888.00 2014-11-22 06:02:58.409 326 11391.32 326.46 54579.31 88888.00 2014-11-22 06:02:58.909 326 11391.37 326.45 54579.26 88888.00 2014-11-22 06:02:59.409 326 11391.45 326.43 54579.30 88888.00 2014-11-22 06:02:59.909 326 11391.49 326.37 54579.34 88888.00 2014-11-22 06:03:00.409 326 11391.49 326.40 54579.42 88888.00 2014-11-22 06:03:00.909 326 11391.53 326.38 54579.44 88888.00 2014-11-22 06:03:01.409 326 11391.67 326.34 54579.48 88888.00 2014-11-22 06:03:01.909 326 11391.72 326.30 54579.48 88888.00 2014-11-22 06:03:02.409 326 11391.77 326.28 54579.49 88888.00 2014-11-22 06:03:02.909 326 11391.88 326.23 54579.51 88888.00 2014-11-22 06:03:03.409 326 11391.89 326.17 54579.54 88888.00 2014-11-22 06:03:03.909 326 11391.94 326.18 54579.53 88888.00 2014-11-22 06:03:04.409 326 11392.02 326.18 54579.53 88888.00 2014-11-22 06:03:04.909 326 11392.10 326.20 54579.48 88888.00 2014-11-22 06:03:05.409 326 11392.24 326.17 54579.47 88888.00 2014-11-22 06:03:05.909 326 11392.26 326.16 54579.53 88888.00 2014-11-22 06:03:06.409 326 11392.26 326.13 54579.52 88888.00 2014-11-22 06:03:06.909 326 11392.26 326.13 54579.57 88888.00 2014-11-22 06:03:07.409 326 11392.28 326.09 54579.59 88888.00 2014-11-22 06:03:07.909 326 11392.36 326.09 54579.74 88888.00 2014-11-22 06:03:08.409 326 11392.36 326.03 54579.79 88888.00 2014-11-22 06:03:08.909 326 11392.29 326.00 54579.82 88888.00 2014-11-22 06:03:09.409 326 11392.30 325.94 54579.86 88888.00 2014-11-22 06:03:09.909 326 11392.36 325.88 54579.80 88888.00 2014-11-22 06:03:10.409 326 11392.46 325.86 54579.79 88888.00 2014-11-22 06:03:10.909 326 11392.51 325.82 54579.79 88888.00 2014-11-22 06:03:11.409 326 11392.51 325.76 54579.78 88888.00 2014-11-22 06:03:11.909 326 11392.52 325.74 54579.88 88888.00 2014-11-22 06:03:12.409 326 11392.54 325.73 54579.93 88888.00 2014-11-22 06:03:12.909 326 11392.66 325.67 54579.99 88888.00 2014-11-22 06:03:13.409 326 11392.67 325.58 54579.93 88888.00 2014-11-22 06:03:13.909 326 11392.73 325.58 54579.86 88888.00 2014-11-22 06:03:14.409 326 11392.77 325.58 54579.82 88888.00 2014-11-22 06:03:14.909 326 11392.80 325.54 54579.82 88888.00 2014-11-22 06:03:15.409 326 11392.75 325.52 54579.77 88888.00 2014-11-22 06:03:15.909 326 11392.71 325.59 54579.76 88888.00 2014-11-22 06:03:16.409 326 11392.70 325.73 54579.69 88888.00 2014-11-22 06:03:16.909 326 11392.67 325.78 54579.73 88888.00 2014-11-22 06:03:17.409 326 11392.68 325.88 54579.84 88888.00 2014-11-22 06:03:17.909 326 11392.64 325.95 54579.84 88888.00 2014-11-22 06:03:18.409 326 11392.65 326.00 54579.77 88888.00 2014-11-22 06:03:18.909 326 11392.64 326.05 54579.70 88888.00 2014-11-22 06:03:19.409 326 11392.59 326.08 54579.67 88888.00 2014-11-22 06:03:19.909 326 11392.62 326.12 54579.65 88888.00 2014-11-22 06:03:20.409 326 11392.70 326.18 54579.66 88888.00 2014-11-22 06:03:20.909 326 11392.60 326.23 54579.73 88888.00 2014-11-22 06:03:21.409 326 11392.61 326.26 54579.82 88888.00 2014-11-22 06:03:21.909 326 11392.64 326.28 54579.88 88888.00 2014-11-22 06:03:22.409 326 11392.66 326.27 54579.82 88888.00 2014-11-22 06:03:22.909 326 11392.68 326.24 54579.82 88888.00 2014-11-22 06:03:23.409 326 11392.62 326.25 54579.77 88888.00 2014-11-22 06:03:23.909 326 11392.67 326.23 54579.77 88888.00 2014-11-22 06:03:24.409 326 11392.72 326.27 54579.76 88888.00 2014-11-22 06:03:24.909 326 11392.72 326.40 54579.82 88888.00 2014-11-22 06:03:25.409 326 11392.62 326.47 54579.85 88888.00 2014-11-22 06:03:25.909 326 11392.59 326.54 54579.91 88888.00 2014-11-22 06:03:26.409 326 11392.46 326.67 54580.11 88888.00 2014-11-22 06:03:26.909 326 11392.39 326.78 54580.18 88888.00 2014-11-22 06:03:27.409 326 11392.35 326.81 54580.23 88888.00 2014-11-22 06:03:27.909 326 11392.28 326.85 54580.33 88888.00 2014-11-22 06:03:28.409 326 11392.19 326.91 54580.43 88888.00 2014-11-22 06:03:28.909 326 11392.04 327.00 54580.56 88888.00 2014-11-22 06:03:29.409 326 11391.78 327.09 54580.76 88888.00 2014-11-22 06:03:29.909 326 11391.62 327.10 54580.96 88888.00 2014-11-22 06:03:30.409 326 11391.42 327.08 54581.13 88888.00 2014-11-22 06:03:30.909 326 11391.21 327.05 54581.25 88888.00 2014-11-22 06:03:31.409 326 11390.97 327.11 54581.49 88888.00 2014-11-22 06:03:31.909 326 11390.73 327.10 54581.75 88888.00 2014-11-22 06:03:32.409 326 11390.51 327.14 54581.97 88888.00 2014-11-22 06:03:32.909 326 11390.31 327.23 54582.22 88888.00 2014-11-22 06:03:33.409 326 11390.20 327.33 54582.49 88888.00 2014-11-22 06:03:33.909 326 11390.05 327.35 54582.67 88888.00 2014-11-22 06:03:34.409 326 11389.98 327.29 54582.93 88888.00 2014-11-22 06:03:34.909 326 11389.87 327.29 54583.07 88888.00 2014-11-22 06:03:35.409 326 11389.78 327.34 54583.21 88888.00 2014-11-22 06:03:35.909 326 11389.63 327.42 54583.40 88888.00 2014-11-22 06:03:36.409 326 11389.42 327.47 54583.61 88888.00 2014-11-22 06:03:36.909 326 11389.31 327.48 54583.79 88888.00 2014-11-22 06:03:37.409 326 11389.27 327.43 54584.00 88888.00 2014-11-22 06:03:37.909 326 11389.22 327.39 54584.14 88888.00 2014-11-22 06:03:38.409 326 11389.14 327.47 54584.32 88888.00 2014-11-22 06:03:38.909 326 11389.07 327.55 54584.44 88888.00 2014-11-22 06:03:39.409 326 11388.98 327.55 54584.59 88888.00 2014-11-22 06:03:39.909 326 11388.86 327.51 54584.92 88888.00 2014-11-22 06:03:40.409 326 11388.93 327.56 54585.08 88888.00 2014-11-22 06:03:40.909 326 11389.00 327.62 54585.31 88888.00 2014-11-22 06:03:41.409 326 11389.07 327.67 54585.55 88888.00 2014-11-22 06:03:41.909 326 11389.17 327.73 54585.64 88888.00 2014-11-22 06:03:42.409 326 11389.25 327.78 54585.72 88888.00 2014-11-22 06:03:42.909 326 11389.19 327.78 54585.87 88888.00 2014-11-22 06:03:43.409 326 11389.25 327.79 54586.03 88888.00 2014-11-22 06:03:43.909 326 11389.25 327.69 54586.14 88888.00 2014-11-22 06:03:44.409 326 11389.33 327.63 54586.25 88888.00 2014-11-22 06:03:44.909 326 11389.46 327.63 54586.25 88888.00 2014-11-22 06:03:45.409 326 11389.59 327.63 54586.34 88888.00 2014-11-22 06:03:45.909 326 11389.66 327.53 54586.37 88888.00 2014-11-22 06:03:46.409 326 11389.77 327.40 54586.47 88888.00 2014-11-22 06:03:46.909 326 11389.83 327.30 54586.47 88888.00 2014-11-22 06:03:47.409 326 11389.93 327.20 54586.50 88888.00 2014-11-22 06:03:47.909 326 11390.03 327.13 54586.50 88888.00 2014-11-22 06:03:48.409 326 11390.11 327.04 54586.50 88888.00 2014-11-22 06:03:48.909 326 11390.24 326.92 54586.44 88888.00 2014-11-22 06:03:49.409 326 11390.41 326.75 54586.47 88888.00 2014-11-22 06:03:49.909 326 11390.60 326.62 54586.50 88888.00 2014-11-22 06:03:50.409 326 11390.78 326.53 54586.53 88888.00 2014-11-22 06:03:50.909 326 11390.92 326.47 54586.51 88888.00 2014-11-22 06:03:51.409 326 11390.89 326.45 54586.54 88888.00 2014-11-22 06:03:51.909 326 11390.97 326.42 54586.57 88888.00 2014-11-22 06:03:52.409 326 11391.09 326.35 54586.59 88888.00 2014-11-22 06:03:52.909 326 11391.28 326.25 54586.62 88888.00 2014-11-22 06:03:53.409 326 11391.47 326.27 54586.61 88888.00 2014-11-22 06:03:53.909 326 11391.75 326.25 54586.52 88888.00 2014-11-22 06:03:54.409 326 11391.94 326.19 54586.45 88888.00 2014-11-22 06:03:54.909 326 11392.12 326.13 54586.47 88888.00 2014-11-22 06:03:55.409 326 11392.25 326.09 54586.34 88888.00 2014-11-22 06:03:55.909 326 11392.41 326.09 54586.20 88888.00 2014-11-22 06:03:56.409 326 11392.59 326.10 54586.06 88888.00 2014-11-22 06:03:56.909 326 11392.73 326.12 54585.94 88888.00 2014-11-22 06:03:57.409 326 11392.83 326.18 54585.82 88888.00 2014-11-22 06:03:57.909 326 11392.87 326.27 54585.70 88888.00 2014-11-22 06:03:58.409 326 11392.94 326.21 54585.58 88888.00 2014-11-22 06:03:58.909 326 11393.04 326.12 54585.59 88888.00 2014-11-22 06:03:59.409 326 11393.13 326.09 54585.47 88888.00 2014-11-22 06:03:59.909 326 11393.32 326.04 54585.48 88888.00 2014-11-22 06:04:00.409 326 11393.29 325.98 54585.44 88888.00 2014-11-22 06:04:00.909 326 11393.35 325.92 54585.32 88888.00 2014-11-22 06:04:01.409 326 11393.45 325.82 54585.19 88888.00 2014-11-22 06:04:01.909 326 11393.59 325.75 54585.15 88888.00 2014-11-22 06:04:02.409 326 11393.80 325.75 54585.15 88888.00 2014-11-22 06:04:02.909 326 11393.86 325.79 54585.03 88888.00 2014-11-22 06:04:03.409 326 11393.92 325.90 54584.96 88888.00 2014-11-22 06:04:03.909 326 11393.83 326.01 54584.92 88888.00 2014-11-22 06:04:04.409 326 11393.96 326.09 54584.82 88888.00 2014-11-22 06:04:04.909 326 11393.90 326.23 54584.70 88888.00 2014-11-22 06:04:05.410 326 11393.85 326.28 54584.66 88888.00 2014-11-22 06:04:05.910 326 11393.85 326.41 54584.56 88888.00 2014-11-22 06:04:06.410 326 11393.85 326.45 54584.47 88888.00 2014-11-22 06:04:06.910 326 11393.83 326.47 54584.38 88888.00 2014-11-22 06:04:07.410 326 11393.80 326.51 54584.32 88888.00 2014-11-22 06:04:07.910 326 11393.75 326.51 54584.24 88888.00 2014-11-22 06:04:08.410 326 11393.69 326.55 54584.26 88888.00 2014-11-22 06:04:08.910 326 11393.64 326.59 54584.24 88888.00 2014-11-22 06:04:09.410 326 11393.61 326.61 54584.22 88888.00 2014-11-22 06:04:09.910 326 11393.59 326.63 54584.20 88888.00 2014-11-22 06:04:10.410 326 11393.64 326.63 54584.15 88888.00 2014-11-22 06:04:10.910 326 11393.65 326.72 54584.07 88888.00 2014-11-22 06:04:11.410 326 11393.56 326.86 54584.06 88888.00 2014-11-22 06:04:11.910 326 11393.53 326.93 54584.01 88888.00 2014-11-22 06:04:12.410 326 11393.51 326.97 54583.91 88888.00 2014-11-22 06:04:12.910 326 11393.44 327.02 54583.94 88888.00 2014-11-22 06:04:13.410 326 11393.35 327.13 54583.94 88888.00 2014-11-22 06:04:13.910 326 11393.34 327.23 54583.94 88888.00 2014-11-22 06:04:14.410 326 11393.15 327.21 54583.97 88888.00 2014-11-22 06:04:14.910 326 11393.14 327.25 54583.95 88888.00 2014-11-22 06:04:15.410 326 11393.22 327.29 54583.98 88888.00 2014-11-22 06:04:15.910 326 11393.23 327.34 54583.91 88888.00 2014-11-22 06:04:16.410 326 11393.28 327.37 54583.87 88888.00 2014-11-22 06:04:16.910 326 11393.38 327.48 54583.89 88888.00 2014-11-22 06:04:17.410 326 11393.50 327.54 54583.82 88888.00 2014-11-22 06:04:17.910 326 11393.54 327.54 54583.74 88888.00 2014-11-22 06:04:18.410 326 11393.51 327.61 54583.59 88888.00 2014-11-22 06:04:18.910 326 11393.55 327.63 54583.39 88888.00 2014-11-22 06:04:19.410 326 11393.60 327.68 54583.33 88888.00 2014-11-22 06:04:19.910 326 11393.62 327.80 54583.25 88888.00 2014-11-22 06:04:20.410 326 11393.66 327.88 54583.20 88888.00 2014-11-22 06:04:20.910 326 11393.64 327.89 54583.18 88888.00 2014-11-22 06:04:21.410 326 11393.71 327.95 54583.17 88888.00 2014-11-22 06:04:21.910 326 11393.77 328.02 54583.16 88888.00 2014-11-22 06:04:22.410 326 11394.00 328.10 54583.07 88888.00 2014-11-22 06:04:22.910 326 11394.08 328.20 54582.96 88888.00 2014-11-22 06:04:23.410 326 11394.22 328.30 54582.87 88888.00 2014-11-22 06:04:23.910 326 11394.32 328.36 54582.83 88888.00 2014-11-22 06:04:24.410 326 11394.50 328.37 54582.77 88888.00 2014-11-22 06:04:24.910 326 11394.64 328.47 54582.68 88888.00 2014-11-22 06:04:25.410 326 11394.79 328.56 54582.59 88888.00 2014-11-22 06:04:25.910 326 11394.94 328.57 54582.45 88888.00 2014-11-22 06:04:26.410 326 11395.13 328.63 54582.29 88888.00 2014-11-22 06:04:26.910 326 11395.26 328.65 54582.17 88888.00 2014-11-22 06:04:27.410 326 11395.39 328.74 54582.21 88888.00 2014-11-22 06:04:27.910 326 11395.58 328.81 54582.12 88888.00 2014-11-22 06:04:28.410 326 11395.78 328.85 54581.92 88888.00 2014-11-22 06:04:28.910 326 11395.92 328.90 54581.78 88888.00 2014-11-22 06:04:29.410 326 11396.01 329.05 54581.66 88888.00 2014-11-22 06:04:29.910 326 11396.11 329.17 54581.52 88888.00 2014-11-22 06:04:30.410 326 11396.16 329.28 54581.43 88888.00 2014-11-22 06:04:30.910 326 11396.22 329.37 54581.27 88888.00 2014-11-22 06:04:31.410 326 11396.32 329.42 54581.11 88888.00 2014-11-22 06:04:31.910 326 11396.35 329.48 54581.05 88888.00 2014-11-22 06:04:32.410 326 11396.36 329.54 54580.98 88888.00 2014-11-22 06:04:32.910 326 11396.47 329.59 54580.90 88888.00 2014-11-22 06:04:33.410 326 11396.53 329.63 54580.82 88888.00 2014-11-22 06:04:33.910 326 11396.58 329.58 54580.73 88888.00 2014-11-22 06:04:34.410 326 11396.59 329.56 54580.66 88888.00 2014-11-22 06:04:34.910 326 11396.67 329.54 54580.63 88888.00 2014-11-22 06:04:35.410 326 11396.69 329.56 54580.54 88888.00 2014-11-22 06:04:35.910 326 11396.73 329.61 54580.37 88888.00 2014-11-22 06:04:36.410 326 11396.84 329.63 54580.31 88888.00 2014-11-22 06:04:36.910 326 11396.91 329.64 54580.30 88888.00 2014-11-22 06:04:37.410 326 11396.98 329.62 54580.26 88888.00 2014-11-22 06:04:37.910 326 11397.01 329.58 54580.27 88888.00 2014-11-22 06:04:38.410 326 11397.09 329.54 54580.35 88888.00 2014-11-22 06:04:38.910 326 11397.15 329.54 54580.24 88888.00 2014-11-22 06:04:39.410 326 11397.22 329.50 54580.22 88888.00 2014-11-22 06:04:39.910 326 11397.28 329.55 54580.23 88888.00 2014-11-22 06:04:40.410 326 11397.32 329.57 54580.18 88888.00 2014-11-22 06:04:40.910 326 11397.45 329.55 54580.05 88888.00 2014-11-22 06:04:41.410 326 11397.48 329.50 54580.04 88888.00 2014-11-22 06:04:41.910 326 11397.42 329.56 54580.09 88888.00 2014-11-22 06:04:42.410 326 11397.46 329.63 54580.09 88888.00 2014-11-22 06:04:42.910 326 11397.54 329.57 54580.02 88888.00 2014-11-22 06:04:43.410 326 11397.59 329.56 54580.01 88888.00 2014-11-22 06:04:43.910 326 11397.62 329.61 54579.95 88888.00 2014-11-22 06:04:44.410 326 11397.61 329.58 54579.86 88888.00 2014-11-22 06:04:44.910 326 11397.66 329.57 54579.80 88888.00 2014-11-22 06:04:45.410 326 11397.66 329.54 54579.74 88888.00 2014-11-22 06:04:45.910 326 11397.73 329.53 54579.69 88888.00 2014-11-22 06:04:46.410 326 11397.80 329.49 54579.67 88888.00 2014-11-22 06:04:46.910 326 11397.79 329.46 54579.62 88888.00 2014-11-22 06:04:47.410 326 11397.85 329.41 54579.62 88888.00 2014-11-22 06:04:47.910 326 11397.83 329.45 54579.57 88888.00 2014-11-22 06:04:48.410 326 11397.88 329.45 54579.49 88888.00 2014-11-22 06:04:48.910 326 11397.83 329.39 54579.45 88888.00 2014-11-22 06:04:49.410 326 11397.83 329.38 54579.42 88888.00 2014-11-22 06:04:49.910 326 11397.87 329.37 54579.50 88888.00 2014-11-22 06:04:50.410 326 11397.94 329.36 54579.53 88888.00 2014-11-22 06:04:50.910 326 11397.90 329.33 54579.64 88888.00 2014-11-22 06:04:51.410 326 11397.89 329.30 54579.53 88888.00 2014-11-22 06:04:51.910 326 11397.94 329.33 54579.54 88888.00 2014-11-22 06:04:52.410 326 11397.96 329.37 54579.59 88888.00 2014-11-22 06:04:52.910 326 11397.95 329.36 54579.67 88888.00 2014-11-22 06:04:53.410 326 11398.01 329.36 54579.66 88888.00 2014-11-22 06:04:53.910 326 11398.04 329.28 54579.65 88888.00 2014-11-22 06:04:54.410 326 11398.15 329.30 54579.74 88888.00 2014-11-22 06:04:54.910 326 11398.18 329.33 54579.83 88888.00 2014-11-22 06:04:55.410 326 11398.18 329.37 54579.89 88888.00 2014-11-22 06:04:55.910 326 11398.26 329.40 54579.88 88888.00 2014-11-22 06:04:56.410 326 11398.42 329.41 54579.92 88888.00 2014-11-22 06:04:56.910 326 11398.50 329.45 54579.99 88888.00 2014-11-22 06:04:57.410 326 11398.61 329.48 54579.91 88888.00 2014-11-22 06:04:57.910 326 11398.60 329.53 54579.85 88888.00 2014-11-22 06:04:58.410 326 11398.68 329.59 54579.93 88888.00 2014-11-22 06:04:58.910 326 11398.84 329.65 54579.91 88888.00 2014-11-22 06:04:59.410 326 11398.97 329.66 54579.82 88888.00 2014-11-22 06:04:59.910 326 11398.94 329.68 54579.85 88888.00 2014-11-22 06:05:00.410 326 11398.94 329.73 54579.85 88888.00 2014-11-22 06:05:00.910 326 11399.03 329.80 54579.86 88888.00 2014-11-22 06:05:01.410 326 11399.07 329.84 54579.85 88888.00 2014-11-22 06:05:01.910 326 11399.13 329.88 54579.89 88888.00 2014-11-22 06:05:02.410 326 11399.19 329.96 54579.91 88888.00 2014-11-22 06:05:02.910 326 11399.23 330.04 54579.85 88888.00 2014-11-22 06:05:03.410 326 11399.23 330.12 54579.80 88888.00 2014-11-22 06:05:03.910 326 11399.30 330.15 54579.86 88888.00 2014-11-22 06:05:04.410 326 11399.34 330.23 54579.89 88888.00 2014-11-22 06:05:04.910 326 11399.37 330.31 54579.91 88888.00 2014-11-22 06:05:05.410 326 11399.49 330.35 54579.87 88888.00 2014-11-22 06:05:05.910 326 11399.61 330.44 54579.82 88888.00 2014-11-22 06:05:06.410 326 11399.73 330.50 54579.84 88888.00 2014-11-22 06:05:06.910 326 11399.86 330.56 54579.82 88888.00 2014-11-22 06:05:07.410 326 11399.88 330.64 54579.78 88888.00 2014-11-22 06:05:07.910 326 11400.03 330.60 54579.74 88888.00 2014-11-22 06:05:08.410 326 11400.17 330.58 54579.68 88888.00 2014-11-22 06:05:08.910 326 11400.38 330.66 54579.70 88888.00 2014-11-22 06:05:09.410 326 11400.55 330.73 54579.68 88888.00 2014-11-22 06:05:09.910 326 11400.72 330.66 54579.59 88888.00 2014-11-22 06:05:10.410 326 11400.81 330.68 54579.50 88888.00 2014-11-22 06:05:10.910 326 11400.97 330.72 54579.31 88888.00 2014-11-22 06:05:11.410 326 11401.08 330.77 54579.18 88888.00 2014-11-22 06:05:11.910 326 11401.23 330.80 54579.00 88888.00 2014-11-22 06:05:12.410 326 11401.37 330.75 54578.81 88888.00 2014-11-22 06:05:12.910 326 11401.49 330.77 54578.79 88888.00 2014-11-22 06:05:13.410 326 11401.53 330.77 54578.61 88888.00 2014-11-22 06:05:13.910 326 11401.65 330.73 54578.51 88888.00 2014-11-22 06:05:14.410 326 11401.80 330.73 54578.39 88888.00 2014-11-22 06:05:14.910 326 11401.91 330.76 54578.21 88888.00 2014-11-22 06:05:15.410 326 11401.95 330.77 54578.12 88888.00 2014-11-22 06:05:15.910 326 11402.01 330.76 54578.02 88888.00 2014-11-22 06:05:16.410 326 11402.12 330.74 54577.76 88888.00 2014-11-22 06:05:16.910 326 11402.17 330.74 54577.59 88888.00 2014-11-22 06:05:17.410 326 11402.22 330.77 54577.50 88888.00 2014-11-22 06:05:17.910 326 11402.32 330.76 54577.45 88888.00 2014-11-22 06:05:18.410 326 11402.42 330.76 54577.36 88888.00 2014-11-22 06:05:18.910 326 11402.48 330.73 54577.23 88888.00 2014-11-22 06:05:19.410 326 11402.58 330.69 54577.12 88888.00 2014-11-22 06:05:19.910 326 11402.76 330.61 54576.97 88888.00 2014-11-22 06:05:20.410 326 11402.92 330.71 54576.84 88888.00 2014-11-22 06:05:20.910 326 11403.00 330.68 54576.71 88888.00 2014-11-22 06:05:21.410 326 11403.12 330.61 54576.55 88888.00 2014-11-22 06:05:21.910 326 11403.22 330.71 54576.46 88888.00 2014-11-22 06:05:22.410 326 11403.31 330.74 54576.36 88888.00 2014-11-22 06:05:22.910 326 11403.36 330.75 54576.01 88888.00 2014-11-22 06:05:23.410 326 11403.46 330.72 54575.66 88888.00 2014-11-22 06:05:23.910 326 11403.46 330.69 54575.68 88888.00 2014-11-22 06:05:24.410 326 11403.42 330.72 54575.89 88888.00 2014-11-22 06:05:24.910 326 11403.47 330.69 54575.82 88888.00 2014-11-22 06:05:25.410 326 11403.48 330.74 54575.65 88888.00 2014-11-22 06:05:25.910 326 11403.52 330.73 54575.50 88888.00 2014-11-22 06:05:26.410 326 11403.62 330.64 54575.38 88888.00 2014-11-22 06:05:26.910 326 11403.63 330.58 54575.21 88888.00 2014-11-22 06:05:27.410 326 11403.65 330.52 54575.11 88888.00 2014-11-22 06:05:27.910 326 11403.67 330.49 54574.97 88888.00 2014-11-22 06:05:28.410 326 11403.63 330.41 54574.84 88888.00 2014-11-22 06:05:28.910 326 11403.62 330.32 54574.74 88888.00 2014-11-22 06:05:29.410 326 11403.70 330.31 54574.57 88888.00 2014-11-22 06:05:29.910 326 11403.69 330.29 54574.47 88888.00 2014-11-22 06:05:30.410 326 11403.71 330.20 54574.31 88888.00 2014-11-22 06:05:30.910 326 11403.80 330.17 54574.17 88888.00 2014-11-22 06:05:31.410 326 11403.85 330.16 54574.12 88888.00 2014-11-22 06:05:31.910 326 11403.85 330.13 54573.95 88888.00 2014-11-22 06:05:32.410 326 11403.89 330.09 54573.73 88888.00 2014-11-22 06:05:32.910 326 11403.94 330.08 54573.57 88888.00 2014-11-22 06:05:33.410 326 11403.94 330.07 54573.46 88888.00 2014-11-22 06:05:33.910 326 11403.93 330.02 54573.45 88888.00 2014-11-22 06:05:34.410 326 11403.89 329.99 54573.38 88888.00 2014-11-22 06:05:34.910 326 11403.86 329.93 54573.25 88888.00 2014-11-22 06:05:35.410 326 11403.95 329.89 54573.15 88888.00 2014-11-22 06:05:35.910 326 11403.97 329.88 54573.03 88888.00 2014-11-22 06:05:36.410 326 11403.99 329.87 54572.86 88888.00 2014-11-22 06:05:36.910 326 11403.96 329.82 54572.75 88888.00 2014-11-22 06:05:37.410 326 11404.00 329.80 54572.68 88888.00 2014-11-22 06:05:37.910 326 11403.94 329.74 54572.58 88888.00 2014-11-22 06:05:38.410 326 11403.91 329.70 54572.47 88888.00 2014-11-22 06:05:38.910 326 11403.86 329.71 54572.34 88888.00 2014-11-22 06:05:39.410 326 11403.88 329.68 54572.32 88888.00 2014-11-22 06:05:39.910 326 11403.99 329.67 54572.31 88888.00 2014-11-22 06:05:40.410 326 11403.95 329.66 54572.20 88888.00 2014-11-22 06:05:40.910 326 11403.88 329.62 54572.07 88888.00 2014-11-22 06:05:41.410 326 11403.89 329.55 54572.02 88888.00 2014-11-22 06:05:41.910 326 11403.94 329.54 54571.95 88888.00 2014-11-22 06:05:42.410 326 11403.94 329.50 54571.90 88888.00 2014-11-22 06:05:42.910 326 11403.97 329.51 54571.88 88888.00 2014-11-22 06:05:43.410 326 11403.97 329.50 54571.80 88888.00 2014-11-22 06:05:43.910 326 11404.07 329.51 54571.71 88888.00 2014-11-22 06:05:44.410 326 11404.16 329.51 54571.69 88888.00 2014-11-22 06:05:44.910 326 11404.25 329.51 54571.57 88888.00 2014-11-22 06:05:45.410 326 11404.32 329.48 54571.50 88888.00 2014-11-22 06:05:45.910 326 11404.48 329.48 54571.44 88888.00 2014-11-22 06:05:46.410 326 11404.57 329.49 54571.33 88888.00 2014-11-22 06:05:46.910 326 11404.58 329.54 54571.20 88888.00 2014-11-22 06:05:47.410 326 11404.63 329.57 54571.16 88888.00 2014-11-22 06:05:47.910 326 11404.68 329.64 54570.98 88888.00 2014-11-22 06:05:48.410 326 11404.69 329.61 54570.85 88888.00 2014-11-22 06:05:48.910 326 11404.82 329.55 54570.78 88888.00 2014-11-22 06:05:49.410 326 11404.93 329.56 54570.70 88888.00 2014-11-22 06:05:49.910 326 11404.94 329.61 54570.54 88888.00 2014-11-22 06:05:50.410 326 11404.95 329.62 54570.46 88888.00 2014-11-22 06:05:50.910 326 11404.96 329.63 54570.36 88888.00 2014-11-22 06:05:51.410 326 11405.01 329.63 54570.35 88888.00 2014-11-22 06:05:51.910 326 11405.14 329.65 54570.24 88888.00 2014-11-22 06:05:52.410 326 11405.16 329.63 54570.15 88888.00 2014-11-22 06:05:52.910 326 11405.21 329.68 54570.12 88888.00 2014-11-22 06:05:53.410 326 11405.25 329.74 54570.13 88888.00 2014-11-22 06:05:53.910 326 11405.35 329.81 54569.99 88888.00 2014-11-22 06:05:54.410 326 11405.45 329.83 54569.88 88888.00 2014-11-22 06:05:54.910 326 11405.51 329.82 54569.77 88888.00 2014-11-22 06:05:55.410 326 11405.63 329.87 54569.73 88888.00 2014-11-22 06:05:55.910 326 11405.69 329.90 54569.62 88888.00 2014-11-22 06:05:56.410 326 11405.69 329.92 54569.58 88888.00 2014-11-22 06:05:56.910 326 11405.80 329.97 54569.53 88888.00 2014-11-22 06:05:57.410 326 11405.94 330.00 54569.38 88888.00 2014-11-22 06:05:57.910 326 11405.97 330.02 54569.27 88888.00 2014-11-22 06:05:58.410 326 11406.04 330.06 54569.26 88888.00 2014-11-22 06:05:58.910 326 11406.21 330.12 54569.18 88888.00 2014-11-22 06:05:59.410 326 11406.25 330.22 54569.08 88888.00 2014-11-22 06:05:59.910 326 11406.30 330.22 54569.05 88888.00 2014-11-22 06:06:00.410 326 11406.37 330.23 54568.90 88888.00 2014-11-22 06:06:00.910 326 11406.41 330.31 54568.86 88888.00 2014-11-22 06:06:01.410 326 11406.51 330.35 54568.85 88888.00 2014-11-22 06:06:01.910 326 11406.57 330.40 54568.75 88888.00 2014-11-22 06:06:02.410 326 11406.65 330.42 54568.68 88888.00 2014-11-22 06:06:02.910 326 11406.76 330.47 54568.53 88888.00 2014-11-22 06:06:03.410 326 11406.87 330.49 54568.48 88888.00 2014-11-22 06:06:03.910 326 11406.92 330.52 54568.46 88888.00 2014-11-22 06:06:04.410 326 11406.99 330.56 54568.35 88888.00 2014-11-22 06:06:04.910 326 11407.02 330.55 54568.16 88888.00 2014-11-22 06:06:05.410 326 11407.10 330.57 54568.09 88888.00 2014-11-22 06:06:05.910 326 11407.16 330.61 54568.03 88888.00 2014-11-22 06:06:06.410 326 11407.28 330.54 54567.94 88888.00 2014-11-22 06:06:06.910 326 11407.35 330.43 54567.87 88888.00 2014-11-22 06:06:07.410 326 11407.49 330.40 54567.72 88888.00 2014-11-22 06:06:07.910 326 11407.51 330.42 54567.57 88888.00 2014-11-22 06:06:08.410 326 11407.65 330.40 54567.55 88888.00 2014-11-22 06:06:08.910 326 11407.77 330.33 54567.52 88888.00 2014-11-22 06:06:09.410 326 11407.84 330.34 54567.41 88888.00 2014-11-22 06:06:09.910 326 11407.83 330.35 54567.36 88888.00 2014-11-22 06:06:10.410 326 11407.91 330.34 54567.25 88888.00 2014-11-22 06:06:10.910 326 11408.04 330.33 54567.15 88888.00 2014-11-22 06:06:11.410 326 11408.08 330.29 54567.08 88888.00 2014-11-22 06:06:11.910 326 11408.23 330.29 54567.03 88888.00 2014-11-22 06:06:12.410 326 11408.34 330.25 54566.97 88888.00 2014-11-22 06:06:12.910 326 11408.38 330.25 54566.93 88888.00 2014-11-22 06:06:13.410 326 11408.49 330.25 54566.87 88888.00 2014-11-22 06:06:13.910 326 11408.60 330.23 54566.79 88888.00 2014-11-22 06:06:14.410 326 11408.62 330.15 54566.67 88888.00 2014-11-22 06:06:14.910 326 11408.71 330.12 54566.50 88888.00 2014-11-22 06:06:15.410 326 11408.87 330.09 54566.42 88888.00 2014-11-22 06:06:15.910 326 11408.91 330.05 54566.37 88888.00 2014-11-22 06:06:16.410 326 11409.03 329.93 54566.33 88888.00 2014-11-22 06:06:16.910 326 11409.17 329.89 54566.27 88888.00 2014-11-22 06:06:17.410 326 11409.17 329.88 54566.17 88888.00 2014-11-22 06:06:17.910 326 11409.16 329.88 54566.10 88888.00 2014-11-22 06:06:18.410 326 11409.38 329.92 54566.07 88888.00 2014-11-22 06:06:18.910 326 11409.56 329.93 54565.98 88888.00 2014-11-22 06:06:19.410 326 11409.70 329.91 54565.93 88888.00 2014-11-22 06:06:19.910 326 11409.75 329.97 54565.92 88888.00 2014-11-22 06:06:20.410 326 11409.90 330.04 54565.82 88888.00 2014-11-22 06:06:20.910 326 11410.05 330.08 54565.72 88888.00 2014-11-22 06:06:21.410 326 11410.12 330.05 54565.55 88888.00 2014-11-22 06:06:21.910 326 11410.17 330.07 54565.48 88888.00 2014-11-22 06:06:22.410 326 11410.34 330.09 54565.41 88888.00 2014-11-22 06:06:22.910 326 11410.45 330.13 54565.31 88888.00 2014-11-22 06:06:23.410 326 11410.50 330.16 54565.18 88888.00 2014-11-22 06:06:23.910 326 11410.60 330.23 54564.99 88888.00 2014-11-22 06:06:24.410 326 11410.71 330.20 54564.88 88888.00 2014-11-22 06:06:24.910 326 11410.83 330.21 54564.78 88888.00 2014-11-22 06:06:25.410 326 11410.94 330.26 54564.60 88888.00 2014-11-22 06:06:25.910 326 11411.05 330.25 54564.53 88888.00 2014-11-22 06:06:26.410 326 11411.10 330.24 54564.47 88888.00 2014-11-22 06:06:26.910 326 11411.17 330.27 54564.32 88888.00 2014-11-22 06:06:27.410 326 11411.26 330.31 54564.16 88888.00 2014-11-22 06:06:27.910 326 11411.34 330.32 54564.14 88888.00 2014-11-22 06:06:28.410 326 11411.41 330.34 54564.06 88888.00 2014-11-22 06:06:28.910 326 11411.47 330.34 54563.91 88888.00 2014-11-22 06:06:29.410 326 11411.57 330.35 54563.70 88888.00 2014-11-22 06:06:29.910 326 11411.68 330.34 54563.56 88888.00 2014-11-22 06:06:30.410 326 11411.69 330.35 54563.50 88888.00 2014-11-22 06:06:30.910 326 11411.73 330.38 54563.47 88888.00 2014-11-22 06:06:31.410 326 11411.80 330.39 54563.38 88888.00 2014-11-22 06:06:31.910 326 11411.93 330.40 54563.24 88888.00 2014-11-22 06:06:32.410 326 11411.94 330.46 54563.16 88888.00 2014-11-22 06:06:32.910 326 11412.07 330.48 54563.06 88888.00 2014-11-22 06:06:33.410 326 11412.09 330.49 54562.94 88888.00 2014-11-22 06:06:33.910 326 11412.12 330.48 54562.77 88888.00 2014-11-22 06:06:34.410 326 11412.17 330.48 54562.63 88888.00 2014-11-22 06:06:34.910 326 11412.28 330.46 54562.47 88888.00 2014-11-22 06:06:35.410 326 11412.33 330.41 54562.33 88888.00 2014-11-22 06:06:35.910 326 11412.42 330.37 54562.19 88888.00 2014-11-22 06:06:36.410 326 11412.46 330.27 54562.07 88888.00 2014-11-22 06:06:36.910 326 11412.54 330.21 54561.93 88888.00 2014-11-22 06:06:37.410 326 11412.62 330.23 54561.80 88888.00 2014-11-22 06:06:37.910 326 11412.63 330.18 54561.67 88888.00 2014-11-22 06:06:38.410 326 11412.73 330.16 54561.59 88888.00 2014-11-22 06:06:38.910 326 11412.74 330.16 54561.51 88888.00 2014-11-22 06:06:39.410 326 11412.75 330.10 54561.53 88888.00 2014-11-22 06:06:39.910 326 11412.74 330.10 54561.47 88888.00 2014-11-22 06:06:40.410 326 11412.73 330.14 54561.40 88888.00 2014-11-22 06:06:40.910 326 11412.84 330.17 54561.31 88888.00 2014-11-22 06:06:41.410 326 11412.89 330.17 54561.19 88888.00 2014-11-22 06:06:41.910 326 11412.89 330.20 54561.03 88888.00 2014-11-22 06:06:42.410 326 11412.89 330.21 54561.01 88888.00 2014-11-22 06:06:42.910 326 11412.96 330.17 54561.02 88888.00 2014-11-22 06:06:43.410 326 11412.98 330.14 54560.96 88888.00 2014-11-22 06:06:43.910 326 11412.96 330.20 54560.90 88888.00 2014-11-22 06:06:44.410 326 11413.03 330.21 54560.87 88888.00 2014-11-22 06:06:44.910 326 11413.08 330.16 54560.73 88888.00 2014-11-22 06:06:45.410 326 11413.11 330.14 54560.61 88888.00 2014-11-22 06:06:45.910 326 11413.08 330.15 54560.49 88888.00 2014-11-22 06:06:46.410 326 11413.13 330.18 54560.48 88888.00 2014-11-22 06:06:46.910 326 11413.24 330.12 54560.44 88888.00 2014-11-22 06:06:47.410 326 11413.29 330.05 54560.35 88888.00 2014-11-22 06:06:47.910 326 11413.30 330.00 54560.30 88888.00 2014-11-22 06:06:48.410 326 11413.38 329.96 54560.26 88888.00 2014-11-22 06:06:48.910 326 11413.42 329.90 54560.17 88888.00 2014-11-22 06:06:49.410 326 11413.53 329.85 54560.14 88888.00 2014-11-22 06:06:49.910 326 11413.63 329.84 54560.05 88888.00 2014-11-22 06:06:50.410 326 11413.68 329.79 54559.99 88888.00 2014-11-22 06:06:50.910 326 11413.69 329.73 54559.94 88888.00 2014-11-22 06:06:51.410 326 11413.74 329.66 54559.84 88888.00 2014-11-22 06:06:51.910 326 11413.77 329.66 54559.75 88888.00 2014-11-22 06:06:52.410 326 11413.81 329.61 54559.76 88888.00 2014-11-22 06:06:52.910 326 11413.93 329.55 54559.69 88888.00 2014-11-22 06:06:53.410 326 11413.95 329.56 54559.59 88888.00 2014-11-22 06:06:53.910 326 11414.02 329.59 54559.62 88888.00 2014-11-22 06:06:54.410 326 11414.06 329.54 54559.57 88888.00 2014-11-22 06:06:54.910 326 11414.13 329.44 54559.42 88888.00 2014-11-22 06:06:55.410 326 11414.15 329.39 54559.30 88888.00 2014-11-22 06:06:55.910 326 11414.16 329.32 54559.30 88888.00 2014-11-22 06:06:56.410 326 11414.28 329.34 54559.35 88888.00 2014-11-22 06:06:56.910 326 11414.39 329.32 54559.29 88888.00 2014-11-22 06:06:57.410 326 11414.47 329.30 54559.20 88888.00 2014-11-22 06:06:57.910 326 11414.55 329.26 54559.17 88888.00 2014-11-22 06:06:58.410 326 11414.60 329.21 54559.15 88888.00 2014-11-22 06:06:58.910 326 11414.63 329.25 54559.01 88888.00 2014-11-22 06:06:59.410 326 11414.74 329.20 54558.98 88888.00 2014-11-22 06:06:59.910 326 11414.86 329.15 54558.96 88888.00 2014-11-22 06:07:00.411 326 11414.92 329.08 54558.96 88888.00 2014-11-22 06:07:00.911 326 11414.99 329.00 54558.89 88888.00 2014-11-22 06:07:01.411 326 11415.02 329.02 54558.79 88888.00 2014-11-22 06:07:01.911 326 11415.05 328.97 54558.70 88888.00 2014-11-22 06:07:02.411 326 11415.07 328.91 54558.64 88888.00 2014-11-22 06:07:02.911 326 11415.13 328.89 54558.61 88888.00 2014-11-22 06:07:03.411 326 11415.17 328.82 54558.55 88888.00 2014-11-22 06:07:03.911 326 11415.10 328.83 54558.52 88888.00 2014-11-22 06:07:04.411 326 11415.17 328.81 54558.51 88888.00 2014-11-22 06:07:04.911 326 11415.12 328.72 54558.51 88888.00 2014-11-22 06:07:05.411 326 11415.15 328.65 54558.52 88888.00 2014-11-22 06:07:05.911 326 11415.25 328.60 54558.50 88888.00 2014-11-22 06:07:06.411 326 11415.26 328.61 54558.50 88888.00 2014-11-22 06:07:06.911 326 11415.21 328.58 54558.50 88888.00 2014-11-22 06:07:07.411 326 11415.26 328.57 54558.50 88888.00 2014-11-22 06:07:07.911 326 11415.25 328.54 54558.53 88888.00 2014-11-22 06:07:08.411 326 11415.25 328.53 54558.55 88888.00 2014-11-22 06:07:08.911 326 11415.33 328.49 54558.62 88888.00 2014-11-22 06:07:09.411 326 11415.40 328.46 54558.66 88888.00 2014-11-22 06:07:09.911 326 11415.49 328.49 54558.68 88888.00 2014-11-22 06:07:10.411 326 11415.60 328.45 54558.72 88888.00 2014-11-22 06:07:10.911 326 11415.65 328.43 54558.79 88888.00 2014-11-22 06:07:11.411 326 11415.73 328.46 54558.75 88888.00 2014-11-22 06:07:11.911 326 11415.80 328.41 54558.79 88888.00 2014-11-22 06:07:12.411 326 11415.96 328.44 54558.77 88888.00 2014-11-22 06:07:12.911 326 11416.12 328.40 54558.74 88888.00 2014-11-22 06:07:13.411 326 11416.24 328.41 54558.71 88888.00 2014-11-22 06:07:13.911 326 11416.32 328.40 54558.78 88888.00 2014-11-22 06:07:14.411 326 11416.45 328.39 54558.68 88888.00 2014-11-22 06:07:14.911 326 11416.55 328.37 54558.39 88888.00 2014-11-22 06:07:15.411 326 11416.64 328.35 54558.50 88888.00 2014-11-22 06:07:15.911 326 11416.69 328.33 54558.56 88888.00 2014-11-22 06:07:16.411 326 11416.79 328.35 54558.51 88888.00 2014-11-22 06:07:16.911 326 11416.91 328.27 54558.50 88888.00 2014-11-22 06:07:17.411 326 11416.90 328.20 54558.45 88888.00 2014-11-22 06:07:17.911 326 11416.87 328.24 54558.44 88888.00 2014-11-22 06:07:18.411 326 11416.87 328.23 54558.40 88888.00 2014-11-22 06:07:18.911 326 11416.95 328.21 54558.48 88888.00 2014-11-22 06:07:19.411 326 11417.01 328.13 54558.54 88888.00 2014-11-22 06:07:19.911 326 11417.09 328.18 54558.52 88888.00 2014-11-22 06:07:20.411 326 11417.11 328.18 54558.52 88888.00 2014-11-22 06:07:20.911 326 11417.12 328.14 54558.56 88888.00 2014-11-22 06:07:21.411 326 11417.16 328.15 54558.60 88888.00 2014-11-22 06:07:21.911 326 11417.29 328.15 54558.66 88888.00 2014-11-22 06:07:22.411 326 11417.32 328.18 54558.73 88888.00 2014-11-22 06:07:22.911 326 11417.39 328.11 54558.80 88888.00 2014-11-22 06:07:23.411 326 11417.45 328.06 54558.87 88888.00 2014-11-22 06:07:23.911 326 11417.48 328.09 54558.90 88888.00 2014-11-22 06:07:24.411 326 11417.50 328.13 54558.83 88888.00 2014-11-22 06:07:24.911 326 11417.58 328.12 54558.78 88888.00 2014-11-22 06:07:25.411 326 11417.60 328.05 54558.87 88888.00 2014-11-22 06:07:25.911 326 11417.61 328.05 54558.95 88888.00 2014-11-22 06:07:26.411 326 11417.63 328.03 54558.92 88888.00 2014-11-22 06:07:26.911 326 11417.66 327.98 54558.90 88888.00 2014-11-22 06:07:27.411 326 11417.71 327.97 54558.96 88888.00 2014-11-22 06:07:27.911 326 11417.66 327.95 54559.05 88888.00 2014-11-22 06:07:28.411 326 11417.61 327.93 54559.16 88888.00 2014-11-22 06:07:28.911 326 11417.68 327.95 54559.15 88888.00 2014-11-22 06:07:29.411 326 11417.77 327.89 54559.23 88888.00 2014-11-22 06:07:29.911 326 11417.77 327.80 54559.33 88888.00 2014-11-22 06:07:30.411 326 11417.76 327.82 54559.33 88888.00 2014-11-22 06:07:30.911 326 11417.79 327.81 54559.38 88888.00 2014-11-22 06:07:31.411 326 11417.84 327.81 54559.40 88888.00 2014-11-22 06:07:31.911 326 11417.89 327.78 54559.41 88888.00 2014-11-22 06:07:32.411 326 11417.86 327.64 54559.48 88888.00 2014-11-22 06:07:32.911 326 11417.84 327.61 54559.54 88888.00 2014-11-22 06:07:33.411 326 11417.77 327.57 54559.57 88888.00 2014-11-22 06:07:33.911 326 11417.79 327.52 54559.59 88888.00 2014-11-22 06:07:34.411 326 11417.73 327.42 54559.58 88888.00 2014-11-22 06:07:34.911 326 11417.66 327.42 54559.67 88888.00 2014-11-22 06:07:35.411 326 11417.64 327.34 54559.73 88888.00 2014-11-22 06:07:35.911 326 11417.70 327.20 54559.80 88888.00 2014-11-22 06:07:36.411 326 11417.73 327.19 54559.77 88888.00 2014-11-22 06:07:36.911 326 11417.65 327.14 54559.79 88888.00 2014-11-22 06:07:37.411 326 11417.66 327.09 54559.88 88888.00 2014-11-22 06:07:37.911 326 11417.64 326.97 54559.96 88888.00 2014-11-22 06:07:38.411 326 11417.58 327.01 54560.06 88888.00 2014-11-22 06:07:38.911 326 11417.55 326.99 54560.12 88888.00 2014-11-22 06:07:39.411 326 11417.64 327.00 54560.14 88888.00 2014-11-22 06:07:39.911 326 11417.65 326.97 54560.14 88888.00 2014-11-22 06:07:40.411 326 11417.59 326.96 54560.15 88888.00 2014-11-22 06:07:40.911 326 11417.65 326.96 54560.22 88888.00 2014-11-22 06:07:41.411 326 11417.66 326.95 54560.29 88888.00 2014-11-22 06:07:41.911 326 11417.77 326.97 54560.32 88888.00 2014-11-22 06:07:42.411 326 11417.70 327.02 54560.43 88888.00 2014-11-22 06:07:42.911 326 11417.60 327.10 54560.49 88888.00 2014-11-22 06:07:43.411 326 11417.58 327.14 54560.44 88888.00 2014-11-22 06:07:43.911 326 11417.61 327.18 54560.53 88888.00 2014-11-22 06:07:44.411 326 11417.50 327.17 54560.68 88888.00 2014-11-22 06:07:44.911 326 11417.51 327.17 54560.75 88888.00 2014-11-22 06:07:45.411 326 11417.53 327.22 54560.79 88888.00 2014-11-22 06:07:45.911 326 11417.51 327.25 54560.76 88888.00 2014-11-22 06:07:46.411 326 11417.50 327.26 54560.83 88888.00 2014-11-22 06:07:46.911 326 11417.50 327.36 54560.91 88888.00 2014-11-22 06:07:47.411 326 11417.49 327.39 54560.91 88888.00 2014-11-22 06:07:47.911 326 11417.59 327.44 54560.93 88888.00 2014-11-22 06:07:48.411 326 11417.50 327.48 54561.11 88888.00 2014-11-22 06:07:48.911 326 11417.47 327.53 54561.15 88888.00 2014-11-22 06:07:49.411 326 11417.56 327.68 54561.14 88888.00 2014-11-22 06:07:49.911 326 11417.58 327.77 54561.14 88888.00 2014-11-22 06:07:50.411 326 11417.58 327.87 54561.09 88888.00 2014-11-22 06:07:50.911 326 11417.59 327.93 54561.11 88888.00 2014-11-22 06:07:51.411 326 11417.71 327.96 54561.22 88888.00 2014-11-22 06:07:51.911 326 11417.69 328.02 54561.19 88888.00 2014-11-22 06:07:52.411 326 11417.70 328.09 54561.18 88888.00 2014-11-22 06:07:52.911 326 11417.77 328.10 54561.26 88888.00 2014-11-22 06:07:53.411 326 11417.84 328.16 54561.31 88888.00 2014-11-22 06:07:53.911 326 11417.82 328.22 54561.29 88888.00 2014-11-22 06:07:54.411 326 11417.82 328.28 54561.22 88888.00 2014-11-22 06:07:54.911 326 11417.84 328.35 54561.25 88888.00 2014-11-22 06:07:55.411 326 11417.84 328.46 54561.31 88888.00 2014-11-22 06:07:55.911 326 11417.79 328.57 54561.34 88888.00 2014-11-22 06:07:56.411 326 11417.71 328.57 54561.32 88888.00 2014-11-22 06:07:56.911 326 11417.74 328.60 54561.41 88888.00 2014-11-22 06:07:57.411 326 11417.74 328.69 54561.45 88888.00 2014-11-22 06:07:57.911 326 11417.68 328.73 54561.43 88888.00 2014-11-22 06:07:58.411 326 11417.63 328.79 54561.52 88888.00 2014-11-22 06:07:58.911 326 11417.55 328.82 54561.61 88888.00 2014-11-22 06:07:59.411 326 11417.59 328.86 54561.68 88888.00 2014-11-22 06:07:59.911 326 11417.61 328.92 54561.69 88888.00 2014-11-22 06:08:00.411 326 11417.60 328.98 54561.69 88888.00 2014-11-22 06:08:00.911 326 11417.65 329.04 54561.76 88888.00 2014-11-22 06:08:01.411 326 11417.61 329.09 54561.84 88888.00 2014-11-22 06:08:01.911 326 11417.61 329.13 54561.95 88888.00 2014-11-22 06:08:02.411 326 11417.73 329.14 54561.93 88888.00 2014-11-22 06:08:02.911 326 11417.80 329.13 54561.94 88888.00 2014-11-22 06:08:03.411 326 11417.81 329.20 54562.04 88888.00 2014-11-22 06:08:03.911 326 11417.79 329.16 54562.13 88888.00 2014-11-22 06:08:04.411 326 11417.77 329.20 54562.20 88888.00 2014-11-22 06:08:04.911 326 11417.87 329.22 54562.19 88888.00 2014-11-22 06:08:05.411 326 11417.89 329.25 54562.21 88888.00 2014-11-22 06:08:05.911 326 11417.95 329.22 54562.24 88888.00 2014-11-22 06:08:06.411 326 11417.95 329.14 54562.24 88888.00 2014-11-22 06:08:06.911 326 11418.03 329.17 54562.34 88888.00 2014-11-22 06:08:07.411 326 11418.06 329.19 54562.50 88888.00 2014-11-22 06:08:07.911 326 11418.17 329.22 54562.49 88888.00 2014-11-22 06:08:08.411 326 11418.24 329.15 54562.50 88888.00 2014-11-22 06:08:08.911 326 11418.28 329.08 54562.61 88888.00 2014-11-22 06:08:09.411 326 11418.31 329.15 54562.72 88888.00 2014-11-22 06:08:09.911 326 11418.37 329.14 54562.76 88888.00 2014-11-22 06:08:10.411 326 11418.50 329.16 54562.76 88888.00 2014-11-22 06:08:10.911 326 11418.66 329.15 54562.71 88888.00 2014-11-22 06:08:11.411 326 11418.73 329.16 54562.73 88888.00 2014-11-22 06:08:11.911 326 11418.74 329.17 54562.78 88888.00 2014-11-22 06:08:12.411 326 11418.73 329.16 54562.80 88888.00 2014-11-22 06:08:12.911 326 11418.85 329.22 54562.92 88888.00 2014-11-22 06:08:13.411 326 11418.94 329.28 54563.02 88888.00 2014-11-22 06:08:13.911 326 11419.02 329.24 54563.06 88888.00 2014-11-22 06:08:14.411 326 11419.17 329.28 54563.02 88888.00 2014-11-22 06:08:14.911 326 11419.30 329.33 54563.01 88888.00 2014-11-22 06:08:15.411 326 11419.44 329.32 54562.98 88888.00 2014-11-22 06:08:15.911 326 11419.58 329.31 54562.92 88888.00 2014-11-22 06:08:16.411 326 11419.69 329.31 54562.86 88888.00 2014-11-22 06:08:16.911 326 11419.81 329.29 54562.77 88888.00 2014-11-22 06:08:17.411 326 11419.91 329.31 54562.85 88888.00 2014-11-22 06:08:17.911 326 11420.00 329.31 54562.83 88888.00 2014-11-22 06:08:18.411 326 11420.16 329.28 54562.81 88888.00 2014-11-22 06:08:18.911 326 11420.25 329.22 54562.75 88888.00 2014-11-22 06:08:19.411 326 11420.27 329.19 54562.66 88888.00 2014-11-22 06:08:19.911 326 11420.32 329.17 54562.59 88888.00 2014-11-22 06:08:20.411 326 11420.38 329.16 54562.55 88888.00 2014-11-22 06:08:20.911 326 11420.43 329.14 54562.50 88888.00 2014-11-22 06:08:21.411 326 11420.46 329.05 54562.48 88888.00 2014-11-22 06:08:21.911 326 11420.62 329.00 54562.51 88888.00 2014-11-22 06:08:22.411 326 11420.71 328.99 54562.56 88888.00 2014-11-22 06:08:22.911 326 11420.69 329.03 54562.57 88888.00 2014-11-22 06:08:23.411 326 11420.72 329.06 54562.58 88888.00 2014-11-22 06:08:23.911 326 11420.74 329.05 54562.59 88888.00 2014-11-22 06:08:24.411 326 11420.75 328.99 54562.63 88888.00 2014-11-22 06:08:24.911 326 11420.77 328.95 54562.61 88888.00 2014-11-22 06:08:25.411 326 11420.79 328.98 54562.59 88888.00 2014-11-22 06:08:25.911 326 11420.82 328.97 54562.65 88888.00 2014-11-22 06:08:26.411 326 11420.94 328.91 54562.66 88888.00 2014-11-22 06:08:26.911 326 11420.96 328.91 54562.69 88888.00 2014-11-22 06:08:27.411 326 11421.00 328.85 54562.73 88888.00 2014-11-22 06:08:27.911 326 11421.09 328.82 54562.75 88888.00 2014-11-22 06:08:28.411 326 11421.18 328.75 54562.82 88888.00 2014-11-22 06:08:28.911 326 11421.25 328.75 54562.84 88888.00 2014-11-22 06:08:29.411 326 11421.29 328.85 54562.75 88888.00 2014-11-22 06:08:29.911 326 11421.32 328.85 54562.80 88888.00 2014-11-22 06:08:30.411 326 11421.45 328.85 54562.90 88888.00 2014-11-22 06:08:30.911 326 11421.50 328.86 54562.95 88888.00 2014-11-22 06:08:31.411 326 11421.45 328.94 54562.94 88888.00 2014-11-22 06:08:31.911 326 11421.42 328.99 54562.95 88888.00 2014-11-22 06:08:32.411 326 11421.50 328.99 54562.99 88888.00 2014-11-22 06:08:32.911 326 11421.52 329.02 54563.02 88888.00 2014-11-22 06:08:33.411 326 11421.60 329.03 54563.04 88888.00 2014-11-22 06:08:33.911 326 11421.71 329.02 54563.08 88888.00 2014-11-22 06:08:34.411 326 11421.83 328.97 54563.11 88888.00 2014-11-22 06:08:34.911 326 11421.89 329.07 54563.15 88888.00 2014-11-22 06:08:35.411 326 11421.99 329.12 54563.16 88888.00 2014-11-22 06:08:35.911 326 11422.00 329.12 54563.26 88888.00 2014-11-22 06:08:36.411 326 11422.11 329.11 54563.19 88888.00 2014-11-22 06:08:36.911 326 11422.28 329.06 54563.18 88888.00 2014-11-22 06:08:37.411 326 11422.35 328.97 54563.20 88888.00 2014-11-22 06:08:37.911 326 11422.39 328.90 54563.22 88888.00 2014-11-22 06:08:38.411 326 11422.54 328.89 54563.19 88888.00 2014-11-22 06:08:38.911 326 11422.70 328.91 54563.16 88888.00 2014-11-22 06:08:39.411 326 11422.73 328.82 54563.10 88888.00 2014-11-22 06:08:39.911 326 11422.87 328.81 54563.03 88888.00 2014-11-22 06:08:40.411 326 11422.93 328.80 54563.02 88888.00 2014-11-22 06:08:40.911 326 11423.03 328.75 54562.99 88888.00 2014-11-22 06:08:41.411 326 11423.10 328.68 54562.99 88888.00 2014-11-22 06:08:41.911 326 11423.17 328.62 54562.99 88888.00 2014-11-22 06:08:42.411 326 11423.22 328.61 54562.96 88888.00 2014-11-22 06:08:42.911 326 11423.24 328.58 54562.93 88888.00 2014-11-22 06:08:43.411 326 11423.24 328.57 54562.90 88888.00 2014-11-22 06:08:43.911 326 11423.30 328.54 54562.84 88888.00 2014-11-22 06:08:44.411 326 11423.31 328.49 54562.80 88888.00 2014-11-22 06:08:44.911 326 11423.36 328.40 54562.72 88888.00 2014-11-22 06:08:45.411 326 11423.34 328.35 54562.69 88888.00 2014-11-22 06:08:45.911 326 11423.33 328.26 54562.86 88888.00 2014-11-22 06:08:46.411 326 11423.38 328.23 54562.96 88888.00 2014-11-22 06:08:46.911 326 11423.33 328.26 54562.98 88888.00 2014-11-22 06:08:47.411 326 11423.30 328.21 54563.02 88888.00 2014-11-22 06:08:47.911 326 11423.34 328.18 54563.08 88888.00 2014-11-22 06:08:48.411 326 11423.36 328.14 54563.16 88888.00 2014-11-22 06:08:48.911 326 11423.34 328.10 54563.22 88888.00 2014-11-22 06:08:49.411 326 11423.36 327.99 54563.16 88888.00 2014-11-22 06:08:49.911 326 11423.45 327.93 54563.15 88888.00 2014-11-22 06:08:50.411 326 11423.49 327.87 54563.22 88888.00 2014-11-22 06:08:50.911 326 11423.41 327.84 54563.24 88888.00 2014-11-22 06:08:51.411 326 11423.54 327.84 54563.28 88888.00 2014-11-22 06:08:51.911 326 11423.61 327.80 54563.34 88888.00 2014-11-22 06:08:52.411 326 11423.60 327.77 54563.30 88888.00 2014-11-22 06:08:52.911 326 11423.65 327.71 54563.04 88888.00 2014-11-22 06:08:53.411 326 11423.66 327.61 54562.82 88888.00 2014-11-22 06:08:53.911 326 11423.69 327.59 54563.02 88888.00 2014-11-22 06:08:54.411 326 11423.76 327.56 54563.10 88888.00 2014-11-22 06:08:54.911 326 11423.85 327.50 54563.15 88888.00 2014-11-22 06:08:55.411 326 11423.88 327.44 54563.11 88888.00 2014-11-22 06:08:55.911 326 11423.87 327.38 54563.13 88888.00 2014-11-22 06:08:56.411 326 11423.94 327.34 54563.07 88888.00 2014-11-22 06:08:56.911 326 11423.98 327.30 54562.93 88888.00 2014-11-22 06:08:57.411 326 11423.97 327.34 54562.87 88888.00 2014-11-22 06:08:57.911 326 11424.02 327.25 54562.78 88888.00 2014-11-22 06:08:58.411 326 11424.08 327.19 54562.76 88888.00 2014-11-22 06:08:58.911 326 11424.12 327.20 54562.85 88888.00 2014-11-22 06:08:59.411 326 11424.12 327.14 54562.94 88888.00 2014-11-22 06:08:59.911 326 11424.14 327.12 54562.93 88888.00 2014-11-22 06:09:00.411 326 11424.13 327.17 54562.92 88888.00 2014-11-22 06:09:00.911 326 11424.12 327.22 54562.87 88888.00 2014-11-22 06:09:01.411 326 11424.12 327.21 54562.82 88888.00 2014-11-22 06:09:01.911 326 11424.17 327.17 54562.83 88888.00 2014-11-22 06:09:02.411 326 11424.12 327.10 54562.81 88888.00 2014-11-22 06:09:02.911 326 11424.12 327.00 54562.77 88888.00 2014-11-22 06:09:03.411 326 11424.14 327.04 54562.75 88888.00 2014-11-22 06:09:03.911 326 11424.20 327.06 54562.75 88888.00 2014-11-22 06:09:04.411 326 11424.30 327.04 54562.76 88888.00 2014-11-22 06:09:04.911 326 11424.37 327.02 54562.66 88888.00 2014-11-22 06:09:05.411 326 11424.40 327.08 54562.66 88888.00 2014-11-22 06:09:05.911 326 11424.56 327.02 54562.71 88888.00 2014-11-22 06:09:06.411 326 11424.65 327.00 54562.69 88888.00 2014-11-22 06:09:06.911 326 11424.74 327.00 54562.73 88888.00 2014-11-22 06:09:07.411 326 11424.84 326.93 54562.66 88888.00 2014-11-22 06:09:07.911 326 11424.93 326.91 54562.60 88888.00 2014-11-22 06:09:08.411 326 11425.09 326.91 54562.55 88888.00 2014-11-22 06:09:08.911 326 11425.27 326.88 54562.52 88888.00 2014-11-22 06:09:09.411 326 11425.39 326.91 54562.50 88888.00 2014-11-22 06:09:09.911 326 11425.34 326.91 54562.48 88888.00 2014-11-22 06:09:10.411 326 11425.47 326.92 54562.40 88888.00 2014-11-22 06:09:10.911 326 11425.56 326.97 54562.32 88888.00 2014-11-22 06:09:11.411 326 11425.64 327.05 54562.19 88888.00 2014-11-22 06:09:11.911 326 11425.80 327.04 54562.02 88888.00 2014-11-22 06:09:12.411 326 11425.90 327.04 54561.96 88888.00 2014-11-22 06:09:12.911 326 11425.97 327.05 54561.95 88888.00 2014-11-22 06:09:13.411 326 11426.01 327.05 54561.86 88888.00 2014-11-22 06:09:13.911 326 11426.06 327.09 54561.88 88888.00 2014-11-22 06:09:14.411 326 11426.08 327.21 54561.76 88888.00 2014-11-22 06:09:14.911 326 11426.22 327.21 54561.69 88888.00 2014-11-22 06:09:15.411 326 11426.39 327.22 54561.69 88888.00 2014-11-22 06:09:15.911 326 11426.52 327.27 54561.55 88888.00 2014-11-22 06:09:16.411 326 11426.68 327.33 54561.47 88888.00 2014-11-22 06:09:16.911 326 11426.70 327.36 54561.34 88888.00 2014-11-22 06:09:17.411 326 11426.76 327.45 54561.24 88888.00 2014-11-22 06:09:17.911 326 11426.88 327.48 54561.15 88888.00 2014-11-22 06:09:18.411 326 11427.05 327.55 54560.97 88888.00 2014-11-22 06:09:18.911 326 11427.10 327.57 54560.85 88888.00 2014-11-22 06:09:19.411 326 11427.30 327.57 54560.76 88888.00 2014-11-22 06:09:19.911 326 11427.35 327.56 54560.61 88888.00 2014-11-22 06:09:20.411 326 11427.44 327.60 54560.49 88888.00 2014-11-22 06:09:20.911 326 11427.51 327.64 54560.41 88888.00 2014-11-22 06:09:21.411 326 11427.59 327.65 54560.33 88888.00 2014-11-22 06:09:21.911 326 11427.54 327.71 54560.22 88888.00 2014-11-22 06:09:22.411 326 11427.57 327.73 54560.13 88888.00 2014-11-22 06:09:22.911 326 11427.63 327.77 54560.06 88888.00 2014-11-22 06:09:23.411 326 11427.64 327.80 54559.97 88888.00 2014-11-22 06:09:23.911 326 11427.65 327.84 54559.91 88888.00 2014-11-22 06:09:24.411 326 11427.65 327.86 54559.92 88888.00 2014-11-22 06:09:24.911 326 11427.64 327.92 54559.91 88888.00 2014-11-22 06:09:25.411 326 11427.65 327.96 54559.85 88888.00 2014-11-22 06:09:25.911 326 11427.65 327.95 54559.83 88888.00 2014-11-22 06:09:26.411 326 11427.67 327.95 54559.76 88888.00 2014-11-22 06:09:26.911 326 11427.78 327.94 54559.64 88888.00 2014-11-22 06:09:27.411 326 11427.78 327.97 54559.62 88888.00 2014-11-22 06:09:27.911 326 11427.84 327.94 54559.59 88888.00 2014-11-22 06:09:28.411 326 11427.86 327.93 54559.56 88888.00 2014-11-22 06:09:28.911 326 11427.95 327.98 54559.45 88888.00 2014-11-22 06:09:29.411 326 11427.96 328.05 54559.22 88888.00 2014-11-22 06:09:29.911 326 11427.93 328.02 54559.08 88888.00 2014-11-22 06:09:30.411 326 11427.82 328.09 54559.08 88888.00 2014-11-22 06:09:30.911 326 11427.78 328.15 54558.95 88888.00 2014-11-22 06:09:31.411 326 11427.84 328.14 54558.89 88888.00 2014-11-22 06:09:31.911 326 11427.84 328.09 54558.89 88888.00 2014-11-22 06:09:32.411 326 11427.79 328.10 54558.94 88888.00 2014-11-22 06:09:32.911 326 11427.80 328.19 54558.94 88888.00 2014-11-22 06:09:33.411 326 11427.73 328.18 54558.86 88888.00 2014-11-22 06:09:33.911 326 11427.74 328.18 54558.87 88888.00 2014-11-22 06:09:34.411 326 11427.80 328.14 54558.88 88888.00 2014-11-22 06:09:34.911 326 11427.79 328.18 54558.90 88888.00 2014-11-22 06:09:35.411 326 11427.78 328.19 54558.95 88888.00 2014-11-22 06:09:35.911 326 11427.78 328.15 54558.97 88888.00 2014-11-22 06:09:36.411 326 11427.84 328.10 54558.94 88888.00 2014-11-22 06:09:36.911 326 11427.91 328.10 54558.91 88888.00 2014-11-22 06:09:37.411 326 11427.84 328.11 54558.94 88888.00 2014-11-22 06:09:37.911 326 11427.86 328.15 54558.94 88888.00 2014-11-22 06:09:38.411 326 11427.89 328.20 54558.90 88888.00 2014-11-22 06:09:38.911 326 11427.90 328.21 54558.89 88888.00 2014-11-22 06:09:39.411 326 11427.94 328.23 54558.92 88888.00 2014-11-22 06:09:39.911 326 11427.93 328.27 54558.96 88888.00 2014-11-22 06:09:40.411 326 11427.89 328.32 54558.97 88888.00 2014-11-22 06:09:40.911 326 11427.88 328.37 54558.91 88888.00 2014-11-22 06:09:41.411 326 11427.88 328.40 54558.90 88888.00 2014-11-22 06:09:41.911 326 11427.89 328.48 54558.95 88888.00 2014-11-22 06:09:42.411 326 11427.93 328.53 54558.96 88888.00 2014-11-22 06:09:42.911 326 11427.95 328.58 54558.99 88888.00 2014-11-22 06:09:43.411 326 11427.95 328.66 54559.04 88888.00 2014-11-22 06:09:43.911 326 11428.01 328.72 54559.07 88888.00 2014-11-22 06:09:44.411 326 11427.94 328.77 54559.06 88888.00 2014-11-22 06:09:44.911 326 11427.94 328.90 54558.97 88888.00 2014-11-22 06:09:45.411 326 11428.01 328.97 54558.88 88888.00 2014-11-22 06:09:45.911 326 11428.10 328.99 54558.90 88888.00 2014-11-22 06:09:46.411 326 11428.10 329.03 54558.87 88888.00 2014-11-22 06:09:46.911 326 11428.16 329.11 54558.82 88888.00 2014-11-22 06:09:47.411 326 11428.14 329.15 54558.87 88888.00 2014-11-22 06:09:47.911 326 11428.14 329.20 54558.95 88888.00 2014-11-22 06:09:48.411 326 11428.17 329.21 54558.99 88888.00 2014-11-22 06:09:48.911 326 11428.26 329.24 54559.07 88888.00 2014-11-22 06:09:49.411 326 11428.26 329.33 54559.06 88888.00 2014-11-22 06:09:49.911 326 11428.25 329.33 54559.14 88888.00 2014-11-22 06:09:50.411 326 11428.26 329.30 54559.07 88888.00 2014-11-22 06:09:50.911 326 11428.26 329.32 54559.16 88888.00 2014-11-22 06:09:51.411 326 11428.36 329.34 54559.14 88888.00 2014-11-22 06:09:51.911 326 11428.37 329.41 54559.13 88888.00 2014-11-22 06:09:52.411 326 11428.38 329.39 54559.17 88888.00 2014-11-22 06:09:52.911 326 11428.48 329.39 54559.15 88888.00 2014-11-22 06:09:53.411 326 11428.48 329.46 54559.16 88888.00 2014-11-22 06:09:53.911 326 11428.50 329.53 54559.23 88888.00 2014-11-22 06:09:54.411 326 11428.51 329.56 54559.36 88888.00 2014-11-22 06:09:54.911 326 11428.54 329.61 54559.39 88888.00 2014-11-22 06:09:55.411 326 11428.52 329.66 54559.43 88888.00 2014-11-22 06:09:55.911 326 11428.52 329.71 54559.43 88888.00 2014-11-22 06:09:56.411 326 11428.51 329.70 54559.47 88888.00 2014-11-22 06:09:56.911 326 11428.53 329.74 54559.53 88888.00 2014-11-22 06:09:57.411 326 11428.51 329.85 54559.60 88888.00 2014-11-22 06:09:57.911 326 11428.41 329.89 54559.69 88888.00 2014-11-22 06:09:58.411 326 11428.43 329.91 54559.76 88888.00 2014-11-22 06:09:58.911 326 11428.42 329.96 54559.80 88888.00 2014-11-22 06:09:59.411 326 11428.33 329.98 54559.91 88888.00 2014-11-22 06:09:59.911 326 11428.37 329.99 54560.05 88888.00 2014-11-22 06:10:00.411 326 11428.41 330.08 54560.13 88888.00 2014-11-22 06:10:00.911 326 11428.42 330.16 54560.22 88888.00 2014-11-22 06:10:01.411 326 11428.47 330.21 54560.32 88888.00 2014-11-22 06:10:01.911 326 11428.47 330.32 54560.36 88888.00 2014-11-22 06:10:02.411 326 11428.50 330.41 54560.45 88888.00 2014-11-22 06:10:02.911 326 11428.54 330.46 54560.53 88888.00 2014-11-22 06:10:03.411 326 11428.54 330.52 54560.58 88888.00 2014-11-22 06:10:03.911 326 11428.61 330.55 54560.64 88888.00 2014-11-22 06:10:04.411 326 11428.59 330.61 54560.80 88888.00 2014-11-22 06:10:04.911 326 11428.62 330.72 54560.92 88888.00 2014-11-22 06:10:05.412 326 11428.66 330.77 54560.91 88888.00 2014-11-22 06:10:05.912 326 11428.71 330.77 54560.87 88888.00 2014-11-22 06:10:06.412 326 11428.68 330.76 54560.94 88888.00 2014-11-22 06:10:06.912 326 11428.72 330.84 54561.03 88888.00 2014-11-22 06:10:07.412 326 11428.76 330.85 54561.05 88888.00 2014-11-22 06:10:07.912 326 11428.88 330.97 54561.13 88888.00 2014-11-22 06:10:08.412 326 11428.90 331.07 54561.32 88888.00 2014-11-22 06:10:08.912 326 11428.85 331.08 54561.45 88888.00 2014-11-22 06:10:09.412 326 11428.87 331.13 54561.57 88888.00 2014-11-22 06:10:09.912 326 11428.98 331.23 54561.66 88888.00 2014-11-22 06:10:10.412 326 11428.99 331.28 54561.71 88888.00 2014-11-22 06:10:10.912 326 11429.06 331.28 54561.69 88888.00 2014-11-22 06:10:11.412 326 11429.18 331.33 54561.73 88888.00 2014-11-22 06:10:11.912 326 11429.19 331.41 54561.86 88888.00 2014-11-22 06:10:12.412 326 11429.26 331.45 54561.94 88888.00 2014-11-22 06:10:12.912 326 11429.32 331.52 54562.03 88888.00 2014-11-22 06:10:13.412 326 11429.44 331.57 54562.14 88888.00 2014-11-22 06:10:13.912 326 11429.56 331.64 54562.21 88888.00 2014-11-22 06:10:14.412 326 11429.67 331.74 54562.28 88888.00 2014-11-22 06:10:14.912 326 11429.82 331.76 54562.31 88888.00 2014-11-22 06:10:15.412 326 11429.86 331.79 54562.34 88888.00 2014-11-22 06:10:15.912 326 11429.98 331.84 54562.38 88888.00 2014-11-22 06:10:16.412 326 11430.05 331.93 54562.38 88888.00 2014-11-22 06:10:16.912 326 11430.16 331.95 54562.34 88888.00 2014-11-22 06:10:17.412 326 11430.36 332.01 54562.31 88888.00 2014-11-22 06:10:17.912 326 11430.62 332.06 54562.29 88888.00 2014-11-22 06:10:18.412 326 11430.68 332.06 54562.25 88888.00 2014-11-22 06:10:18.912 326 11430.81 332.06 54562.19 88888.00 2014-11-22 06:10:19.412 326 11430.98 332.08 54562.16 88888.00 2014-11-22 06:10:19.912 326 11431.13 332.09 54562.20 88888.00 2014-11-22 06:10:20.412 326 11431.25 332.15 54562.15 88888.00 2014-11-22 06:10:20.912 326 11431.43 332.21 54562.14 88888.00 2014-11-22 06:10:21.412 326 11431.48 332.21 54562.06 88888.00 2014-11-22 06:10:21.912 326 11431.54 332.25 54562.08 88888.00 2014-11-22 06:10:22.412 326 11431.62 332.25 54562.14 88888.00 2014-11-22 06:10:22.912 326 11431.74 332.24 54562.14 88888.00 2014-11-22 06:10:23.412 326 11431.83 332.21 54562.05 88888.00 2014-11-22 06:10:23.912 326 11431.92 332.16 54561.95 88888.00 2014-11-22 06:10:24.412 326 11432.02 332.17 54561.89 88888.00 2014-11-22 06:10:24.912 326 11432.11 332.11 54561.89 88888.00 2014-11-22 06:10:25.412 326 11432.14 332.03 54561.82 88888.00 2014-11-22 06:10:25.912 326 11432.24 331.98 54561.72 88888.00 2014-11-22 06:10:26.412 326 11432.28 331.93 54561.66 88888.00 2014-11-22 06:10:26.912 326 11432.32 331.90 54561.59 88888.00 2014-11-22 06:10:27.412 326 11432.38 331.87 54561.53 88888.00 2014-11-22 06:10:27.912 326 11432.43 331.82 54561.57 88888.00 2014-11-22 06:10:28.412 326 11432.45 331.74 54561.59 88888.00 2014-11-22 06:10:28.912 326 11432.51 331.66 54561.55 88888.00 2014-11-22 06:10:29.412 326 11432.59 331.61 54561.59 88888.00 2014-11-22 06:10:29.912 326 11432.67 331.53 54561.58 88888.00 2014-11-22 06:10:30.412 326 11432.75 331.48 54561.50 88888.00 2014-11-22 06:10:30.912 326 11432.80 331.36 54561.47 88888.00 2014-11-22 06:10:31.412 326 11432.67 331.31 54561.45 88888.00 2014-11-22 06:10:31.912 326 11432.67 331.27 54561.42 88888.00 2014-11-22 06:10:32.412 326 11432.71 331.17 54561.32 88888.00 2014-11-22 06:10:32.912 326 11432.80 331.13 54561.23 88888.00 2014-11-22 06:10:33.412 326 11432.87 331.10 54561.26 88888.00 2014-11-22 06:10:33.912 326 11432.82 331.07 54561.19 88888.00 2014-11-22 06:10:34.412 326 11432.82 330.99 54560.80 88888.00 2014-11-22 06:10:34.912 326 11432.77 330.90 54560.81 88888.00 2014-11-22 06:10:35.412 326 11432.81 330.85 54560.91 88888.00 2014-11-22 06:10:35.912 326 11432.79 330.81 54560.98 88888.00 2014-11-22 06:10:36.412 326 11432.71 330.72 54560.89 88888.00 2014-11-22 06:10:36.912 326 11432.71 330.58 54560.82 88888.00 2014-11-22 06:10:37.412 326 11432.72 330.44 54560.76 88888.00 2014-11-22 06:10:37.912 326 11432.71 330.38 54560.71 88888.00 2014-11-22 06:10:38.412 326 11432.76 330.24 54560.73 88888.00 2014-11-22 06:10:38.912 326 11432.81 330.16 54560.71 88888.00 2014-11-22 06:10:39.412 326 11432.80 330.07 54560.62 88888.00 2014-11-22 06:10:39.912 326 11432.74 329.98 54560.49 88888.00 2014-11-22 06:10:40.412 326 11432.67 329.91 54560.41 88888.00 2014-11-22 06:10:40.912 326 11432.64 329.81 54560.44 88888.00 2014-11-22 06:10:41.412 326 11432.63 329.65 54560.39 88888.00 2014-11-22 06:10:41.912 326 11432.53 329.61 54560.33 88888.00 2014-11-22 06:10:42.412 326 11432.43 329.51 54560.27 88888.00 2014-11-22 06:10:42.912 326 11432.34 329.41 54560.18 88888.00 2014-11-22 06:10:43.412 326 11432.32 329.29 54560.13 88888.00 2014-11-22 06:10:43.912 326 11432.19 329.23 54560.05 88888.00 2014-11-22 06:10:44.412 326 11432.14 329.16 54559.94 88888.00 2014-11-22 06:10:44.912 326 11432.08 329.13 54559.95 88888.00 2014-11-22 06:10:45.412 326 11431.97 329.04 54559.88 88888.00 2014-11-22 06:10:45.912 326 11431.86 328.96 54559.78 88888.00 2014-11-22 06:10:46.412 326 11431.67 328.90 54559.70 88888.00 2014-11-22 06:10:46.912 326 11431.52 328.89 54559.75 88888.00 2014-11-22 06:10:47.412 326 11431.39 328.82 54559.85 88888.00 2014-11-22 06:10:47.912 326 11431.25 328.73 54559.85 88888.00 2014-11-22 06:10:48.412 326 11431.13 328.69 54559.74 88888.00 2014-11-22 06:10:48.912 326 11430.94 328.57 54559.65 88888.00 2014-11-22 06:10:49.412 326 11430.86 328.55 54559.70 88888.00 2014-11-22 06:10:49.912 326 11430.73 328.43 54559.70 88888.00 2014-11-22 06:10:50.412 326 11430.54 328.28 54559.68 88888.00 2014-11-22 06:10:50.912 326 11430.35 328.23 54559.66 88888.00 2014-11-22 06:10:51.412 326 11430.24 328.19 54559.69 88888.00 2014-11-22 06:10:51.912 326 11430.12 328.13 54559.68 88888.00 2014-11-22 06:10:52.412 326 11429.93 328.11 54559.68 88888.00 2014-11-22 06:10:52.912 326 11429.76 328.09 54559.70 88888.00 2014-11-22 06:10:53.412 326 11429.62 328.02 54559.79 88888.00 2014-11-22 06:10:53.912 326 11429.52 327.99 54559.88 88888.00 2014-11-22 06:10:54.412 326 11429.29 328.04 54559.95 88888.00 2014-11-22 06:10:54.912 326 11429.06 328.02 54560.03 88888.00 2014-11-22 06:10:55.412 326 11428.94 327.99 54560.17 88888.00 2014-11-22 06:10:55.912 326 11428.84 327.96 54560.20 88888.00 2014-11-22 06:10:56.412 326 11428.63 327.94 54560.23 88888.00 2014-11-22 06:10:56.912 326 11428.45 327.93 54560.28 88888.00 2014-11-22 06:10:57.412 326 11428.35 327.97 54560.38 88888.00 2014-11-22 06:10:57.912 326 11428.26 327.98 54560.49 88888.00 2014-11-22 06:10:58.412 326 11428.14 327.97 54560.56 88888.00 2014-11-22 06:10:58.912 326 11428.03 327.99 54560.62 88888.00 2014-11-22 06:10:59.412 326 11427.94 328.05 54560.65 88888.00 2014-11-22 06:10:59.912 326 11427.84 328.11 54560.74 88888.00 2014-11-22 06:11:00.412 326 11427.70 328.15 54560.90 88888.00 2014-11-22 06:11:00.912 326 11427.61 328.26 54561.09 88888.00 2014-11-22 06:11:01.412 326 11427.54 328.37 54561.06 88888.00 2014-11-22 06:11:01.912 326 11427.44 328.45 54561.08 88888.00 2014-11-22 06:11:02.412 326 11427.38 328.46 54561.16 88888.00 2014-11-22 06:11:02.912 326 11427.28 328.55 54561.29 88888.00 2014-11-22 06:11:03.412 326 11427.17 328.70 54561.40 88888.00 2014-11-22 06:11:03.912 326 11427.09 328.77 54561.58 88888.00 2014-11-22 06:11:04.412 326 11427.07 328.83 54561.70 88888.00 2014-11-22 06:11:04.912 326 11427.09 328.97 54561.84 88888.00 2014-11-22 06:11:05.412 326 11427.07 329.06 54561.92 88888.00 2014-11-22 06:11:05.912 326 11427.06 329.15 54561.98 88888.00 2014-11-22 06:11:06.412 326 11427.04 329.22 54562.14 88888.00 2014-11-22 06:11:06.912 326 11427.04 329.29 54562.27 88888.00 2014-11-22 06:11:07.412 326 11427.01 329.32 54562.34 88888.00 2014-11-22 06:11:07.912 326 11426.99 329.37 54562.48 88888.00 2014-11-22 06:11:08.412 326 11426.99 329.48 54562.59 88888.00 2014-11-22 06:11:08.912 326 11426.93 329.53 54562.66 88888.00 2014-11-22 06:11:09.412 326 11426.91 329.51 54562.74 88888.00 2014-11-22 06:11:09.912 326 11426.91 329.56 54562.89 88888.00 2014-11-22 06:11:10.412 326 11426.95 329.63 54562.90 88888.00 2014-11-22 06:11:10.912 326 11426.89 329.68 54562.94 88888.00 2014-11-22 06:11:11.412 326 11426.89 329.72 54563.09 88888.00 2014-11-22 06:11:11.912 326 11426.90 329.73 54563.29 88888.00 2014-11-22 06:11:12.412 326 11426.90 329.74 54563.36 88888.00 2014-11-22 06:11:12.912 326 11426.86 329.80 54563.43 88888.00 2014-11-22 06:11:13.412 326 11426.86 329.82 54563.56 88888.00 2014-11-22 06:11:13.912 326 11426.94 329.84 54563.69 88888.00 2014-11-22 06:11:14.412 326 11426.88 329.84 54563.79 88888.00 2014-11-22 06:11:14.912 326 11426.85 329.90 54563.91 88888.00 2014-11-22 06:11:15.412 326 11426.83 329.89 54564.01 88888.00 2014-11-22 06:11:15.912 326 11426.86 329.87 54564.15 88888.00 2014-11-22 06:11:16.412 326 11426.83 329.80 54564.26 88888.00 2014-11-22 06:11:16.912 326 11426.76 329.81 54564.33 88888.00 2014-11-22 06:11:17.412 326 11426.79 329.76 54564.47 88888.00 2014-11-22 06:11:17.912 326 11426.79 329.75 54564.65 88888.00 2014-11-22 06:11:18.412 326 11426.80 329.72 54564.80 88888.00 2014-11-22 06:11:18.912 326 11426.84 329.68 54564.91 88888.00 2014-11-22 06:11:19.412 326 11426.81 329.67 54565.00 88888.00 2014-11-22 06:11:19.912 326 11426.81 329.58 54565.09 88888.00 2014-11-22 06:11:20.412 326 11426.78 329.53 54565.14 88888.00 2014-11-22 06:11:20.912 326 11426.73 329.45 54565.17 88888.00 2014-11-22 06:11:21.412 326 11426.70 329.39 54565.32 88888.00 2014-11-22 06:11:21.912 326 11426.63 329.31 54565.48 88888.00 2014-11-22 06:11:22.412 326 11426.53 329.21 54565.53 88888.00 2014-11-22 06:11:22.912 326 11426.49 329.15 54565.58 88888.00 2014-11-22 06:11:23.412 326 11426.42 329.07 54565.72 88888.00 2014-11-22 06:11:23.912 326 11426.41 328.95 54565.83 88888.00 2014-11-22 06:11:24.412 326 11426.46 328.87 54565.92 88888.00 2014-11-22 06:11:24.912 326 11426.34 328.75 54566.02 88888.00 2014-11-22 06:11:25.412 326 11426.27 328.66 54566.14 88888.00 2014-11-22 06:11:25.912 326 11426.21 328.57 54566.24 88888.00 2014-11-22 06:11:26.412 326 11426.20 328.52 54566.42 88888.00 2014-11-22 06:11:26.912 326 11426.15 328.43 54566.54 88888.00 2014-11-22 06:11:27.412 326 11426.05 328.32 54566.68 88888.00 2014-11-22 06:11:27.912 326 11425.95 328.24 54566.76 88888.00 2014-11-22 06:11:28.412 326 11425.92 328.18 54566.86 88888.00 2014-11-22 06:11:28.912 326 11425.91 328.09 54566.99 88888.00 2014-11-22 06:11:29.412 326 11425.84 327.97 54567.03 88888.00 2014-11-22 06:11:29.912 326 11425.70 327.89 54567.13 88888.00 2014-11-22 06:11:30.412 326 11425.55 327.81 54567.21 88888.00 2014-11-22 06:11:30.912 326 11425.53 327.71 54567.25 88888.00 2014-11-22 06:11:31.412 326 11425.43 327.62 54567.32 88888.00 2014-11-22 06:11:31.912 326 11425.38 327.54 54567.45 88888.00 2014-11-22 06:11:32.412 326 11425.28 327.51 54567.50 88888.00 2014-11-22 06:11:32.912 326 11425.21 327.40 54567.59 88888.00 2014-11-22 06:11:33.412 326 11425.14 327.36 54567.69 88888.00 2014-11-22 06:11:33.912 326 11425.11 327.31 54567.80 88888.00 2014-11-22 06:11:34.412 326 11425.00 327.25 54567.87 88888.00 2014-11-22 06:11:34.912 326 11424.91 327.18 54567.99 88888.00 2014-11-22 06:11:35.412 326 11424.87 327.09 54568.09 88888.00 2014-11-22 06:11:35.912 326 11424.81 327.06 54568.17 88888.00 2014-11-22 06:11:36.412 326 11424.76 327.05 54568.27 88888.00 2014-11-22 06:11:36.912 326 11424.70 327.04 54568.28 88888.00 2014-11-22 06:11:37.412 326 11424.67 326.99 54568.33 88888.00 2014-11-22 06:11:37.912 326 11424.56 326.93 54568.39 88888.00 2014-11-22 06:11:38.412 326 11424.55 326.91 54568.48 88888.00 2014-11-22 06:11:38.912 326 11424.45 326.83 54568.54 88888.00 2014-11-22 06:11:39.412 326 11424.41 326.74 54568.63 88888.00 2014-11-22 06:11:39.912 326 11424.41 326.70 54568.64 88888.00 2014-11-22 06:11:40.412 326 11424.38 326.62 54568.73 88888.00 2014-11-22 06:11:40.912 326 11424.34 326.62 54568.83 88888.00 2014-11-22 06:11:41.412 326 11424.27 326.55 54568.92 88888.00 2014-11-22 06:11:41.912 326 11424.29 326.51 54568.96 88888.00 2014-11-22 06:11:42.412 326 11424.28 326.54 54568.99 88888.00 2014-11-22 06:11:42.912 326 11424.30 326.49 54569.05 88888.00 2014-11-22 06:11:43.412 326 11424.24 326.38 54569.04 88888.00 2014-11-22 06:11:43.912 326 11424.22 326.37 54569.03 88888.00 2014-11-22 06:11:44.412 326 11424.16 326.30 54569.00 88888.00 2014-11-22 06:11:44.912 326 11424.16 326.34 54568.96 88888.00 2014-11-22 06:11:45.412 326 11424.11 326.34 54568.87 88888.00 2014-11-22 06:11:45.912 326 11424.03 326.28 54568.89 88888.00 2014-11-22 06:11:46.412 326 11423.99 326.17 54568.90 88888.00 2014-11-22 06:11:46.912 326 11423.86 326.05 54568.96 88888.00 2014-11-22 06:11:47.412 326 11423.87 326.05 54568.94 88888.00 2014-11-22 06:11:47.912 326 11423.91 326.02 54568.90 88888.00 2014-11-22 06:11:48.412 326 11423.98 325.93 54568.91 88888.00 2014-11-22 06:11:48.912 326 11424.01 325.93 54568.95 88888.00 2014-11-22 06:11:49.412 326 11423.93 325.88 54568.98 88888.00 2014-11-22 06:11:49.912 326 11424.04 325.86 54569.01 88888.00 2014-11-22 06:11:50.412 326 11424.08 325.83 54569.05 88888.00 2014-11-22 06:11:50.912 326 11424.08 325.84 54568.91 88888.00 2014-11-22 06:11:51.412 326 11424.04 325.84 54568.81 88888.00 2014-11-22 06:11:51.912 326 11424.07 325.76 54568.88 88888.00 2014-11-22 06:11:52.412 326 11424.07 325.70 54568.83 88888.00 2014-11-22 06:11:52.912 326 11424.11 325.65 54568.74 88888.00 2014-11-22 06:11:53.412 326 11424.14 325.58 54568.72 88888.00 2014-11-22 06:11:53.912 326 11424.11 325.47 54568.78 88888.00 2014-11-22 06:11:54.412 326 11424.12 325.41 54568.75 88888.00 2014-11-22 06:11:54.912 326 11424.06 325.41 54568.72 88888.00 2014-11-22 06:11:55.412 326 11424.02 325.36 54568.71 88888.00 2014-11-22 06:11:55.912 326 11424.08 325.28 54568.63 88888.00 2014-11-22 06:11:56.412 326 11424.12 325.28 54568.40 88888.00 2014-11-22 06:11:56.912 326 11424.14 325.22 54568.28 88888.00 2014-11-22 06:11:57.412 326 11424.14 325.10 54568.26 88888.00 2014-11-22 06:11:57.912 326 11424.18 325.00 54568.33 88888.00 2014-11-22 06:11:58.412 326 11424.13 325.01 54568.38 88888.00 2014-11-22 06:11:58.912 326 11424.09 325.01 54568.42 88888.00 2014-11-22 06:11:59.412 326 11424.04 325.01 54568.35 88888.00 2014-11-22 06:11:59.912 326 11424.09 324.94 54568.30 88888.00 2014-11-22 06:12:00.412 326 11423.97 324.93 54568.25 88888.00 2014-11-22 06:12:00.912 326 11423.90 324.99 54568.27 88888.00 2014-11-22 06:12:01.412 326 11423.78 325.05 54568.40 88888.00 2014-11-22 06:12:01.912 326 11423.81 325.00 54568.44 88888.00 2014-11-22 06:12:02.412 326 11423.72 324.95 54568.37 88888.00 2014-11-22 06:12:02.912 326 11423.62 324.95 54568.39 88888.00 2014-11-22 06:12:03.412 326 11423.57 324.91 54568.44 88888.00 2014-11-22 06:12:03.912 326 11423.52 324.92 54568.51 88888.00 2014-11-22 06:12:04.412 326 11423.46 324.88 54568.44 88888.00 2014-11-22 06:12:04.912 326 11423.40 324.84 54568.44 88888.00 2014-11-22 06:12:05.412 326 11423.33 324.82 54568.54 88888.00 2014-11-22 06:12:05.912 326 11423.25 324.76 54568.55 88888.00 2014-11-22 06:12:06.412 326 11423.17 324.73 54568.48 88888.00 2014-11-22 06:12:06.912 326 11423.08 324.65 54568.50 88888.00 2014-11-22 06:12:07.412 326 11423.03 324.57 54568.55 88888.00 2014-11-22 06:12:07.912 326 11422.96 324.53 54568.71 88888.00 2014-11-22 06:12:08.412 326 11423.03 324.46 54568.80 88888.00 2014-11-22 06:12:08.912 326 11422.94 324.32 54568.82 88888.00 2014-11-22 06:12:09.412 326 11422.91 324.24 54568.82 88888.00 2014-11-22 06:12:09.912 326 11422.81 324.17 54568.87 88888.00 2014-11-22 06:12:10.412 326 11422.73 324.12 54568.92 88888.00 2014-11-22 06:12:10.912 326 11422.62 324.02 54568.95 88888.00 2014-11-22 06:12:11.412 326 11422.60 323.98 54569.04 88888.00 2014-11-22 06:12:11.912 326 11422.62 323.95 54569.16 88888.00 2014-11-22 06:12:12.412 326 11422.56 323.92 54569.23 88888.00 2014-11-22 06:12:12.912 326 11422.57 323.90 54569.40 88888.00 2014-11-22 06:12:13.412 326 11422.50 323.91 54569.49 88888.00 2014-11-22 06:12:13.912 326 11422.36 323.95 54569.56 88888.00 2014-11-22 06:12:14.412 326 11422.30 323.98 54569.61 88888.00 2014-11-22 06:12:14.912 326 11422.26 323.97 54569.71 88888.00 2014-11-22 06:12:15.412 326 11422.24 323.93 54569.79 88888.00 2014-11-22 06:12:15.912 326 11422.23 323.95 54569.86 88888.00 2014-11-22 06:12:16.412 326 11422.18 323.92 54569.96 88888.00 2014-11-22 06:12:16.912 326 11422.08 323.88 54570.06 88888.00 2014-11-22 06:12:17.412 326 11422.10 323.81 54570.12 88888.00 2014-11-22 06:12:17.912 326 11422.13 323.80 54570.21 88888.00 2014-11-22 06:12:18.412 326 11422.16 323.76 54570.26 88888.00 2014-11-22 06:12:18.912 326 11422.14 323.73 54570.30 88888.00 2014-11-22 06:12:19.412 326 11422.10 323.73 54570.36 88888.00 2014-11-22 06:12:19.912 326 11422.25 323.68 54570.49 88888.00 2014-11-22 06:12:20.412 326 11422.39 323.62 54570.65 88888.00 2014-11-22 06:12:20.912 326 11422.45 323.54 54570.61 88888.00 2014-11-22 06:12:21.412 326 11422.42 323.53 54570.62 88888.00 2014-11-22 06:12:21.912 326 11422.50 323.51 54570.65 88888.00 2014-11-22 06:12:22.412 326 11422.56 323.47 54570.72 88888.00 2014-11-22 06:12:22.912 326 11422.57 323.47 54570.73 88888.00 2014-11-22 06:12:23.412 326 11422.70 323.46 54570.74 88888.00 2014-11-22 06:12:23.912 326 11422.70 323.40 54570.79 88888.00 2014-11-22 06:12:24.412 326 11422.65 323.33 54570.89 88888.00 2014-11-22 06:12:24.912 326 11422.73 323.28 54570.79 88888.00 2014-11-22 06:12:25.412 326 11422.83 323.26 54570.71 88888.00 2014-11-22 06:12:25.912 326 11422.89 323.24 54570.73 88888.00 2014-11-22 06:12:26.412 326 11422.89 323.25 54570.76 88888.00 2014-11-22 06:12:26.912 326 11422.98 323.22 54570.72 88888.00 2014-11-22 06:12:27.412 326 11422.93 323.23 54570.63 88888.00 2014-11-22 06:12:27.912 326 11422.93 323.20 54570.65 88888.00 2014-11-22 06:12:28.412 326 11422.93 323.15 54570.71 88888.00 2014-11-22 06:12:28.912 326 11422.92 323.09 54570.65 88888.00 2014-11-22 06:12:29.412 326 11422.94 322.97 54570.59 88888.00 2014-11-22 06:12:29.912 326 11423.02 322.96 54570.59 88888.00 2014-11-22 06:12:30.412 326 11423.03 322.95 54570.61 88888.00 2014-11-22 06:12:30.912 326 11423.07 322.91 54570.61 88888.00 2014-11-22 06:12:31.412 326 11423.12 322.91 54570.62 88888.00 2014-11-22 06:12:31.912 326 11423.13 322.86 54570.58 88888.00 2014-11-22 06:12:32.412 326 11423.18 322.82 54570.57 88888.00 2014-11-22 06:12:32.912 326 11423.15 322.81 54570.52 88888.00 2014-11-22 06:12:33.412 326 11423.13 322.83 54570.48 88888.00 2014-11-22 06:12:33.912 326 11423.13 322.77 54570.39 88888.00 2014-11-22 06:12:34.412 326 11423.15 322.75 54570.36 88888.00 2014-11-22 06:12:34.912 326 11423.15 322.80 54570.32 88888.00 2014-11-22 06:12:35.412 326 11423.10 322.86 54570.35 88888.00 2014-11-22 06:12:35.912 326 11423.04 322.95 54570.36 88888.00 2014-11-22 06:12:36.412 326 11422.97 322.92 54570.40 88888.00 2014-11-22 06:12:36.912 326 11422.89 322.97 54570.38 88888.00 2014-11-22 06:12:37.412 326 11423.01 322.99 54570.33 88888.00 2014-11-22 06:12:37.912 326 11422.99 323.05 54570.41 88888.00 2014-11-22 06:12:38.412 326 11422.94 323.09 54570.45 88888.00 2014-11-22 06:12:38.912 326 11422.93 323.05 54570.46 88888.00 2014-11-22 06:12:39.412 326 11422.96 323.06 54570.38 88888.00 2014-11-22 06:12:39.912 326 11423.03 323.06 54570.39 88888.00 2014-11-22 06:12:40.412 326 11423.01 323.06 54570.45 88888.00 2014-11-22 06:12:40.912 326 11422.98 323.04 54570.37 88888.00 2014-11-22 06:12:41.412 326 11422.98 323.05 54570.38 88888.00 2014-11-22 06:12:41.912 326 11422.96 323.06 54570.39 88888.00 2014-11-22 06:12:42.412 326 11422.92 323.04 54570.47 88888.00 2014-11-22 06:12:42.912 326 11422.89 323.03 54570.50 88888.00 2014-11-22 06:12:43.412 326 11422.89 323.07 54570.39 88888.00 2014-11-22 06:12:43.912 326 11422.88 323.12 54570.44 88888.00 2014-11-22 06:12:44.412 326 11422.86 323.19 54570.58 88888.00 2014-11-22 06:12:44.912 326 11422.87 323.17 54570.56 88888.00 2014-11-22 06:12:45.412 326 11422.83 323.13 54570.56 88888.00 2014-11-22 06:12:45.912 326 11422.83 323.15 54570.53 88888.00 2014-11-22 06:12:46.412 326 11422.79 323.14 54570.55 88888.00 2014-11-22 06:12:46.912 326 11422.72 323.11 54570.55 88888.00 2014-11-22 06:12:47.412 326 11422.72 323.06 54570.52 88888.00 2014-11-22 06:12:47.912 326 11422.71 322.99 54570.56 88888.00 2014-11-22 06:12:48.412 326 11422.75 322.84 54570.59 88888.00 2014-11-22 06:12:48.912 326 11422.87 322.75 54570.52 88888.00 2014-11-22 06:12:49.412 326 11422.94 322.66 54570.47 88888.00 2014-11-22 06:12:49.912 326 11422.97 322.67 54570.39 88888.00 2014-11-22 06:12:50.412 326 11423.05 322.62 54570.26 88888.00 2014-11-22 06:12:50.912 326 11423.12 322.57 54570.31 88888.00 2014-11-22 06:12:51.412 326 11423.13 322.53 54570.37 88888.00 2014-11-22 06:12:51.912 326 11423.20 322.48 54570.29 88888.00 2014-11-22 06:12:52.412 326 11423.24 322.40 54570.17 88888.00 2014-11-22 06:12:52.912 326 11423.23 322.38 54570.11 88888.00 2014-11-22 06:12:53.412 326 11423.25 322.32 54570.05 88888.00 2014-11-22 06:12:53.912 326 11423.34 322.29 54569.96 88888.00 2014-11-22 06:12:54.412 326 11423.44 322.20 54569.96 88888.00 2014-11-22 06:12:54.912 326 11423.40 322.08 54569.91 88888.00 2014-11-22 06:12:55.412 326 11423.34 321.96 54569.82 88888.00 2014-11-22 06:12:55.912 326 11423.41 321.88 54569.71 88888.00 2014-11-22 06:12:56.412 326 11423.41 321.78 54569.56 88888.00 2014-11-22 06:12:56.912 326 11423.41 321.68 54569.58 88888.00 2014-11-22 06:12:57.412 326 11423.40 321.59 54569.57 88888.00 2014-11-22 06:12:57.912 326 11423.31 321.54 54569.48 88888.00 2014-11-22 06:12:58.412 326 11423.15 321.45 54569.42 88888.00 2014-11-22 06:12:58.912 326 11423.03 321.35 54569.39 88888.00 2014-11-22 06:12:59.412 326 11423.01 321.20 54569.32 88888.00 2014-11-22 06:12:59.912 326 11422.91 321.11 54569.32 88888.00 2014-11-22 06:13:00.412 326 11422.78 320.98 54569.29 88888.00 2014-11-22 06:13:00.912 326 11422.73 320.88 54569.30 88888.00 2014-11-22 06:13:01.412 326 11422.73 320.83 54569.27 88888.00 2014-11-22 06:13:01.912 326 11422.65 320.71 54569.22 88888.00 2014-11-22 06:13:02.412 326 11422.55 320.64 54569.18 88888.00 2014-11-22 06:13:02.912 326 11422.44 320.56 54569.14 88888.00 2014-11-22 06:13:03.412 326 11422.34 320.52 54569.13 88888.00 2014-11-22 06:13:03.912 326 11422.16 320.42 54569.15 88888.00 2014-11-22 06:13:04.412 326 11422.02 320.27 54569.17 88888.00 2014-11-22 06:13:04.912 326 11421.88 320.15 54569.16 88888.00 2014-11-22 06:13:05.412 326 11421.74 320.07 54569.21 88888.00 2014-11-22 06:13:05.912 326 11421.61 319.94 54569.23 88888.00 2014-11-22 06:13:06.412 326 11421.50 319.85 54569.24 88888.00 2014-11-22 06:13:06.912 326 11421.37 319.76 54569.26 88888.00 2014-11-22 06:13:07.412 326 11421.29 319.70 54569.23 88888.00 2014-11-22 06:13:07.912 326 11421.20 319.65 54569.32 88888.00 2014-11-22 06:13:08.412 326 11421.04 319.58 54569.34 88888.00 2014-11-22 06:13:08.912 326 11420.93 319.49 54569.36 88888.00 2014-11-22 06:13:09.412 326 11420.87 319.36 54569.30 88888.00 2014-11-22 06:13:09.912 326 11420.73 319.25 54569.34 88888.00 2014-11-22 06:13:10.413 326 11420.62 319.15 54569.30 88888.00 2014-11-22 06:13:10.913 326 11420.46 319.01 54569.27 88888.00 2014-11-22 06:13:11.413 326 11420.35 318.87 54569.31 88888.00 2014-11-22 06:13:11.913 326 11420.26 318.72 54569.24 88888.00 2014-11-22 06:13:12.413 326 11420.12 318.57 54569.25 88888.00 2014-11-22 06:13:12.913 326 11419.98 318.50 54569.31 88888.00 2014-11-22 06:13:13.413 326 11419.85 318.44 54569.27 88888.00 2014-11-22 06:13:13.913 326 11419.77 318.31 54569.23 88888.00 2014-11-22 06:13:14.413 326 11419.64 318.18 54569.24 88888.00 2014-11-22 06:13:14.913 326 11419.49 318.15 54569.22 88888.00 2014-11-22 06:13:15.413 326 11419.38 318.09 54569.22 88888.00 2014-11-22 06:13:15.913 326 11419.09 317.98 54569.15 88888.00 2014-11-22 06:13:16.413 326 11418.81 317.90 54569.23 88888.00 2014-11-22 06:13:16.913 326 11418.55 317.83 54569.29 88888.00 2014-11-22 06:13:17.413 326 11418.39 317.83 54569.32 88888.00 2014-11-22 06:13:17.913 326 11418.22 317.85 54569.38 88888.00 2014-11-22 06:13:18.413 326 11417.94 317.80 54569.43 88888.00 2014-11-22 06:13:18.913 326 11417.69 317.73 54569.44 88888.00 2014-11-22 06:13:19.413 326 11417.35 317.72 54569.49 88888.00 2014-11-22 06:13:19.913 326 11417.09 317.72 54569.51 88888.00 2014-11-22 06:13:20.413 326 11416.91 317.68 54569.51 88888.00 2014-11-22 06:13:20.913 326 11416.67 317.62 54569.56 88888.00 2014-11-22 06:13:21.413 326 11416.45 317.57 54569.66 88888.00 2014-11-22 06:13:21.913 326 11416.25 317.55 54569.83 88888.00 2014-11-22 06:13:22.413 326 11416.11 317.47 54570.00 88888.00 2014-11-22 06:13:22.913 326 11415.83 317.45 54570.08 88888.00 2014-11-22 06:13:23.413 326 11415.55 317.39 54570.24 88888.00 2014-11-22 06:13:23.913 326 11415.50 317.30 54570.39 88888.00 2014-11-22 06:13:24.413 326 11415.41 317.34 54570.48 88888.00 2014-11-22 06:13:24.913 326 11415.31 317.37 54570.65 88888.00 2014-11-22 06:13:25.413 326 11415.10 317.31 54570.72 88888.00 2014-11-22 06:13:25.913 326 11415.00 317.31 54570.81 88888.00 2014-11-22 06:13:26.413 326 11414.93 317.31 54570.90 88888.00 2014-11-22 06:13:26.913 326 11414.79 317.29 54571.00 88888.00 2014-11-22 06:13:27.413 326 11414.66 317.28 54571.15 88888.00 2014-11-22 06:13:27.913 326 11414.47 317.22 54571.17 88888.00 2014-11-22 06:13:28.413 326 11414.28 317.25 54571.20 88888.00 2014-11-22 06:13:28.913 326 11414.14 317.25 54571.36 88888.00 2014-11-22 06:13:29.413 326 11413.98 317.25 54571.34 88888.00 2014-11-22 06:13:29.913 326 11413.72 317.20 54571.34 88888.00 2014-11-22 06:13:30.413 326 11413.51 317.11 54571.38 88888.00 2014-11-22 06:13:30.913 326 11413.41 317.04 54571.43 88888.00 2014-11-22 06:13:31.413 326 11413.22 316.96 54571.42 88888.00 2014-11-22 06:13:31.913 326 11412.94 316.95 54571.44 88888.00 2014-11-22 06:13:32.413 326 11412.62 316.89 54571.54 88888.00 2014-11-22 06:13:32.913 326 11412.43 316.81 54571.69 88888.00 2014-11-22 06:13:33.413 326 11412.16 316.67 54571.77 88888.00 2014-11-22 06:13:33.913 326 11411.84 316.57 54571.87 88888.00 2014-11-22 06:13:34.413 326 11411.55 316.46 54571.95 88888.00 2014-11-22 06:13:34.913 326 11411.33 316.37 54571.97 88888.00 2014-11-22 06:13:35.413 326 11411.10 316.30 54572.14 88888.00 2014-11-22 06:13:35.913 326 11410.96 316.18 54572.37 88888.00 2014-11-22 06:13:36.413 326 11410.70 316.18 54572.57 88888.00 2014-11-22 06:13:36.913 326 11410.38 316.14 54572.64 88888.00 2014-11-22 06:13:37.413 326 11410.12 316.13 54572.68 88888.00 2014-11-22 06:13:37.913 326 11409.87 316.08 54572.83 88888.00 2014-11-22 06:13:38.413 326 11409.70 316.10 54572.98 88888.00 2014-11-22 06:13:38.913 326 11409.42 316.15 54573.11 88888.00 2014-11-22 06:13:39.413 326 11409.07 316.15 54573.29 88888.00 2014-11-22 06:13:39.913 326 11408.77 316.16 54573.50 88888.00 2014-11-22 06:13:40.413 326 11408.49 316.18 54573.61 88888.00 2014-11-22 06:13:40.913 326 11408.19 316.22 54573.78 88888.00 2014-11-22 06:13:41.413 326 11407.88 316.23 54573.98 88888.00 2014-11-22 06:13:41.913 326 11407.49 316.18 54574.32 88888.00 2014-11-22 06:13:42.413 326 11407.19 316.16 54574.48 88888.00 2014-11-22 06:13:42.913 326 11406.92 316.14 54574.52 88888.00 2014-11-22 06:13:43.413 326 11406.67 316.14 54574.75 88888.00 2014-11-22 06:13:43.913 326 11406.40 316.13 54575.03 88888.00 2014-11-22 06:13:44.413 326 11406.13 316.04 54575.28 88888.00 2014-11-22 06:13:44.913 326 11405.92 316.02 54575.48 88888.00 2014-11-22 06:13:45.413 326 11405.64 316.02 54575.56 88888.00 2014-11-22 06:13:45.913 326 11405.37 316.03 54575.75 88888.00 2014-11-22 06:13:46.413 326 11405.15 316.08 54576.03 88888.00 2014-11-22 06:13:46.913 326 11404.94 316.06 54576.32 88888.00 2014-11-22 06:13:47.413 326 11404.72 316.03 54576.54 88888.00 2014-11-22 06:13:47.913 326 11404.46 315.98 54576.72 88888.00 2014-11-22 06:13:48.413 326 11404.21 315.93 54576.88 88888.00 2014-11-22 06:13:48.913 326 11403.97 315.89 54577.10 88888.00 2014-11-22 06:13:49.413 326 11403.71 315.83 54577.27 88888.00 2014-11-22 06:13:49.913 326 11403.42 315.87 54577.38 88888.00 2014-11-22 06:13:50.413 326 11403.16 315.82 54577.65 88888.00 2014-11-22 06:13:50.913 326 11402.86 315.80 54577.94 88888.00 2014-11-22 06:13:51.413 326 11402.43 315.83 54578.16 88888.00 2014-11-22 06:13:51.913 326 11402.29 315.83 54578.36 88888.00 2014-11-22 06:13:52.413 326 11402.21 315.88 54578.63 88888.00 2014-11-22 06:13:52.913 326 11401.91 315.88 54579.01 88888.00 2014-11-22 06:13:53.413 326 11401.59 315.85 54579.22 88888.00 2014-11-22 06:13:53.913 326 11401.35 315.79 54579.54 88888.00 2014-11-22 06:13:54.413 326 11401.14 315.73 54579.85 88888.00 2014-11-22 06:13:54.913 326 11400.93 315.64 54580.09 88888.00 2014-11-22 06:13:55.413 326 11400.81 315.57 54580.38 88888.00 2014-11-22 06:13:55.913 326 11400.64 315.56 54580.61 88888.00 2014-11-22 06:13:56.413 326 11400.44 315.51 54580.93 88888.00 2014-11-22 06:13:56.913 326 11400.30 315.44 54581.14 88888.00 2014-11-22 06:13:57.413 326 11400.19 315.37 54581.36 88888.00 2014-11-22 06:13:57.913 326 11400.03 315.35 54581.59 88888.00 2014-11-22 06:13:58.413 326 11399.86 315.37 54581.70 88888.00 2014-11-22 06:13:58.913 326 11399.76 315.38 54581.88 88888.00 2014-11-22 06:13:59.413 326 11399.65 315.34 54582.16 88888.00 2014-11-22 06:13:59.913 326 11399.39 315.27 54582.30 88888.00 2014-11-22 06:14:00.413 326 11399.18 315.20 54582.54 88888.00 2014-11-22 06:14:00.913 326 11399.08 315.18 54582.78 88888.00 2014-11-22 06:14:01.413 326 11399.07 315.20 54583.04 88888.00 2014-11-22 06:14:01.913 326 11399.02 315.18 54583.21 88888.00 2014-11-22 06:14:02.413 326 11398.78 315.19 54583.43 88888.00 2014-11-22 06:14:02.913 326 11398.62 315.13 54583.63 88888.00 2014-11-22 06:14:03.413 326 11398.48 315.04 54583.79 88888.00 2014-11-22 06:14:03.913 326 11398.32 315.06 54583.99 88888.00 2014-11-22 06:14:04.413 326 11398.19 315.07 54584.20 88888.00 2014-11-22 06:14:04.913 326 11398.05 315.10 54584.39 88888.00 2014-11-22 06:14:05.413 326 11397.85 314.97 54584.59 88888.00 2014-11-22 06:14:05.913 326 11397.69 314.89 54584.79 88888.00 2014-11-22 06:14:06.413 326 11397.57 314.78 54584.99 88888.00 2014-11-22 06:14:06.913 326 11397.38 314.67 54585.17 88888.00 2014-11-22 06:14:07.413 326 11397.26 314.54 54585.36 88888.00 2014-11-22 06:14:07.913 326 11397.33 314.42 54585.55 88888.00 2014-11-22 06:14:08.413 326 11397.17 314.28 54585.80 88888.00 2014-11-22 06:14:08.913 326 11397.03 314.19 54585.94 88888.00 2014-11-22 06:14:09.413 326 11397.01 314.07 54586.11 88888.00 2014-11-22 06:14:09.913 326 11396.90 313.88 54586.32 88888.00 2014-11-22 06:14:10.413 326 11396.74 313.76 54586.49 88888.00 2014-11-22 06:14:10.913 326 11396.67 313.69 54586.67 88888.00 2014-11-22 06:14:11.413 326 11396.54 313.61 54586.72 88888.00 2014-11-22 06:14:11.913 326 11396.39 313.55 54586.90 88888.00 2014-11-22 06:14:12.413 326 11396.31 313.48 54587.06 88888.00 2014-11-22 06:14:12.913 326 11396.12 313.41 54587.14 88888.00 2014-11-22 06:14:13.413 326 11395.96 313.32 54587.23 88888.00 2014-11-22 06:14:13.913 326 11395.80 313.20 54587.50 88888.00 2014-11-22 06:14:14.413 326 11395.64 313.09 54587.64 88888.00 2014-11-22 06:14:14.913 326 11395.52 313.02 54587.81 88888.00 2014-11-22 06:14:15.413 326 11395.43 313.06 54587.95 88888.00 2014-11-22 06:14:15.913 326 11395.34 313.04 54588.02 88888.00 2014-11-22 06:14:16.413 326 11395.13 312.98 54588.13 88888.00 2014-11-22 06:14:16.913 326 11394.97 312.92 54588.27 88888.00 2014-11-22 06:14:17.413 326 11394.84 312.85 54588.36 88888.00 2014-11-22 06:14:17.913 326 11394.82 312.82 54588.48 88888.00 2014-11-22 06:14:18.413 326 11394.74 312.76 54588.71 88888.00 2014-11-22 06:14:18.913 326 11394.70 312.65 54588.89 88888.00 2014-11-22 06:14:19.413 326 11394.63 312.61 54589.06 88888.00 2014-11-22 06:14:19.913 326 11394.47 312.57 54589.26 88888.00 2014-11-22 06:14:20.413 326 11394.39 312.52 54589.48 88888.00 2014-11-22 06:14:20.913 326 11394.33 312.49 54589.57 88888.00 2014-11-22 06:14:21.413 326 11394.33 312.36 54589.58 88888.00 2014-11-22 06:14:21.913 326 11394.22 312.27 54589.57 88888.00 2014-11-22 06:14:22.413 326 11394.06 312.24 54589.62 88888.00 2014-11-22 06:14:22.913 326 11393.98 312.11 54589.67 88888.00 2014-11-22 06:14:23.413 326 11393.81 312.00 54589.74 88888.00 2014-11-22 06:14:23.913 326 11393.77 311.86 54589.91 88888.00 2014-11-22 06:14:24.413 326 11393.67 311.74 54590.01 88888.00 2014-11-22 06:14:24.913 326 11393.55 311.59 54590.09 88888.00 2014-11-22 06:14:25.413 326 11393.50 311.55 54590.21 88888.00 2014-11-22 06:14:25.913 326 11393.41 311.47 54590.29 88888.00 2014-11-22 06:14:26.413 326 11393.41 311.39 54590.37 88888.00 2014-11-22 06:14:26.913 326 11393.35 311.29 54590.41 88888.00 2014-11-22 06:14:27.413 326 11393.28 311.20 54590.43 88888.00 2014-11-22 06:14:27.913 326 11393.19 311.07 54590.56 88888.00 2014-11-22 06:14:28.413 326 11393.15 310.96 54590.66 88888.00 2014-11-22 06:14:28.913 326 11393.18 310.82 54590.65 88888.00 2014-11-22 06:14:29.413 326 11393.20 310.73 54590.70 88888.00 2014-11-22 06:14:29.913 326 11393.13 310.58 54590.74 88888.00 2014-11-22 06:14:30.413 326 11393.12 310.47 54590.70 88888.00 2014-11-22 06:14:30.913 326 11393.09 310.33 54590.64 88888.00 2014-11-22 06:14:31.413 326 11393.12 310.27 54590.50 88888.00 2014-11-22 06:14:31.913 326 11393.07 310.14 54590.43 88888.00 2014-11-22 06:14:32.413 326 11392.94 309.97 54590.36 88888.00 2014-11-22 06:14:32.913 326 11392.91 309.80 54590.31 88888.00 2014-11-22 06:14:33.413 326 11392.90 309.68 54590.28 88888.00 2014-11-22 06:14:33.913 326 11392.78 309.60 54590.18 88888.00 2014-11-22 06:14:34.413 326 11392.81 309.51 54590.09 88888.00 2014-11-22 06:14:34.913 326 11392.65 309.44 54590.04 88888.00 2014-11-22 06:14:35.413 326 11392.60 309.36 54589.88 88888.00 2014-11-22 06:14:35.913 326 11392.47 309.26 54589.84 88888.00 2014-11-22 06:14:36.413 326 11392.40 309.15 54589.86 88888.00 2014-11-22 06:14:36.913 326 11392.39 309.03 54589.92 88888.00 2014-11-22 06:14:37.413 326 11392.29 309.01 54589.93 88888.00 2014-11-22 06:14:37.913 326 11392.15 309.03 54589.94 88888.00 2014-11-22 06:14:38.413 326 11392.03 309.05 54589.87 88888.00 2014-11-22 06:14:38.913 326 11391.92 309.09 54589.84 88888.00 2014-11-22 06:14:39.413 326 11391.88 309.09 54589.84 88888.00 2014-11-22 06:14:39.913 326 11391.83 309.04 54589.80 88888.00 2014-11-22 06:14:40.413 326 11391.75 308.98 54589.73 88888.00 2014-11-22 06:14:40.913 326 11391.67 308.95 54589.75 88888.00 2014-11-22 06:14:41.413 326 11391.51 308.92 54589.70 88888.00 2014-11-22 06:14:41.913 326 11391.40 308.87 54589.68 88888.00 2014-11-22 06:14:42.413 326 11391.25 308.81 54589.60 88888.00 2014-11-22 06:14:42.913 326 11391.15 308.78 54589.57 88888.00 2014-11-22 06:14:43.413 326 11391.06 308.76 54589.54 88888.00 2014-11-22 06:14:43.913 326 11390.94 308.76 54589.56 88888.00 2014-11-22 06:14:44.413 326 11390.88 308.76 54589.56 88888.00 2014-11-22 06:14:44.913 326 11390.78 308.72 54589.49 88888.00 2014-11-22 06:14:45.413 326 11390.73 308.68 54589.43 88888.00 2014-11-22 06:14:45.913 326 11390.63 308.64 54589.41 88888.00 2014-11-22 06:14:46.413 326 11390.53 308.60 54589.29 88888.00 2014-11-22 06:14:46.913 326 11390.38 308.61 54589.07 88888.00 2014-11-22 06:14:47.413 326 11390.35 308.58 54588.85 88888.00 2014-11-22 06:14:47.913 326 11390.27 308.58 54588.83 88888.00 2014-11-22 06:14:48.413 326 11390.11 308.58 54589.07 88888.00 2014-11-22 06:14:48.913 326 11390.01 308.58 54589.16 88888.00 2014-11-22 06:14:49.413 326 11389.89 308.53 54589.13 88888.00 2014-11-22 06:14:49.913 326 11389.83 308.48 54589.04 88888.00 2014-11-22 06:14:50.413 326 11389.78 308.46 54589.00 88888.00 2014-11-22 06:14:50.913 326 11389.64 308.39 54588.97 88888.00 2014-11-22 06:14:51.413 326 11389.63 308.35 54588.89 88888.00 2014-11-22 06:14:51.913 326 11389.66 308.35 54588.81 88888.00 2014-11-22 06:14:52.413 326 11389.59 308.26 54588.73 88888.00 2014-11-22 06:14:52.913 326 11389.52 308.22 54588.68 88888.00 2014-11-22 06:14:53.413 326 11389.46 308.22 54588.68 88888.00 2014-11-22 06:14:53.913 326 11389.41 308.28 54588.59 88888.00 2014-11-22 06:14:54.413 326 11389.36 308.31 54588.43 88888.00 2014-11-22 06:14:54.913 326 11389.28 308.33 54588.27 88888.00 2014-11-22 06:14:55.413 326 11389.15 308.30 54588.38 88888.00 2014-11-22 06:14:55.913 326 11389.00 308.22 54588.29 88888.00 2014-11-22 06:14:56.413 326 11388.81 308.26 54588.30 88888.00 2014-11-22 06:14:56.913 326 11388.70 308.29 54588.34 88888.00 2014-11-22 06:14:57.413 326 11388.68 308.25 54588.30 88888.00 2014-11-22 06:14:57.913 326 11388.67 308.28 54588.30 88888.00 2014-11-22 06:14:58.413 326 11388.58 308.30 54588.29 88888.00 2014-11-22 06:14:58.913 326 11388.49 308.29 54588.30 88888.00 2014-11-22 06:14:59.413 326 11388.43 308.25 54588.30 88888.00 2014-11-22 06:14:59.913 326 11388.39 308.25 54588.24 88888.00 2014-11-22 06:15:00.413 326 11388.37 308.24 54588.18 88888.00 2014-11-22 06:15:00.913 326 11388.23 308.28 54588.18 88888.00 2014-11-22 06:15:01.413 326 11388.13 308.31 54588.10 88888.00 2014-11-22 06:15:01.913 326 11388.07 308.36 54588.01 88888.00 2014-11-22 06:15:02.413 326 11388.01 308.42 54588.03 88888.00 2014-11-22 06:15:02.913 326 11387.89 308.47 54588.00 88888.00 2014-11-22 06:15:03.413 326 11387.83 308.52 54588.02 88888.00 2014-11-22 06:15:03.913 326 11387.75 308.52 54588.02 88888.00 2014-11-22 06:15:04.413 326 11387.61 308.55 54588.09 88888.00 2014-11-22 06:15:04.913 326 11387.57 308.61 54588.06 88888.00 2014-11-22 06:15:05.413 326 11387.44 308.67 54588.02 88888.00 2014-11-22 06:15:05.913 326 11387.40 308.65 54588.01 88888.00 2014-11-22 06:15:06.413 326 11387.33 308.67 54588.08 88888.00 2014-11-22 06:15:06.913 326 11387.18 308.73 54588.08 88888.00 2014-11-22 06:15:07.413 326 11387.16 308.79 54588.13 88888.00 2014-11-22 06:15:07.913 326 11387.10 308.79 54588.24 88888.00 2014-11-22 06:15:08.413 326 11387.00 308.78 54588.28 88888.00 2014-11-22 06:15:08.913 326 11386.87 308.79 54588.33 88888.00 2014-11-22 06:15:09.413 326 11386.81 308.84 54588.36 88888.00 2014-11-22 06:15:09.913 326 11386.74 308.85 54588.35 88888.00 2014-11-22 06:15:10.413 326 11386.66 308.84 54588.37 88888.00 2014-11-22 06:15:10.913 326 11386.56 308.81 54588.35 88888.00 2014-11-22 06:15:11.413 326 11386.60 308.81 54588.36 88888.00 2014-11-22 06:15:11.913 326 11386.50 308.82 54588.45 88888.00 2014-11-22 06:15:12.413 326 11386.44 308.82 54588.52 88888.00 2014-11-22 06:15:12.913 326 11386.42 308.80 54588.62 88888.00 2014-11-22 06:15:13.413 326 11386.29 308.76 54588.70 88888.00 2014-11-22 06:15:13.913 326 11386.25 308.78 54588.82 88888.00 2014-11-22 06:15:14.413 326 11386.24 308.80 54588.78 88888.00 2014-11-22 06:15:14.913 326 11386.23 308.80 54588.87 88888.00 2014-11-22 06:15:15.413 326 11386.16 308.78 54588.97 88888.00 2014-11-22 06:15:15.913 326 11386.12 308.78 54589.03 88888.00 2014-11-22 06:15:16.413 326 11386.12 308.71 54589.09 88888.00 2014-11-22 06:15:16.913 326 11386.04 308.69 54589.10 88888.00 2014-11-22 06:15:17.413 326 11386.06 308.71 54589.13 88888.00 2014-11-22 06:15:17.913 326 11386.09 308.71 54589.14 88888.00 2014-11-22 06:15:18.413 326 11386.11 308.77 54589.21 88888.00 2014-11-22 06:15:18.913 326 11386.11 308.72 54589.30 88888.00 2014-11-22 06:15:19.413 326 11386.11 308.68 54589.35 88888.00 2014-11-22 06:15:19.913 326 11386.11 308.65 54589.38 88888.00 2014-11-22 06:15:20.413 326 11386.03 308.65 54589.38 88888.00 2014-11-22 06:15:20.913 326 11386.01 308.67 54589.48 88888.00 2014-11-22 06:15:21.413 326 11386.01 308.63 54589.61 88888.00 2014-11-22 06:15:21.913 326 11385.95 308.59 54589.71 88888.00 2014-11-22 06:15:22.413 326 11385.98 308.62 54589.86 88888.00 2014-11-22 06:15:22.913 326 11385.93 308.62 54589.91 88888.00 2014-11-22 06:15:23.413 326 11385.90 308.55 54589.92 88888.00 2014-11-22 06:15:23.913 326 11385.85 308.58 54589.97 88888.00 2014-11-22 06:15:24.413 326 11385.78 308.54 54590.03 88888.00 2014-11-22 06:15:24.913 326 11385.71 308.53 54590.12 88888.00 2014-11-22 06:15:25.413 326 11385.62 308.55 54590.28 88888.00 2014-11-22 06:15:25.913 326 11385.62 308.59 54590.43 88888.00 2014-11-22 06:15:26.413 326 11385.59 308.63 54590.50 88888.00 2014-11-22 06:15:26.913 326 11385.54 308.67 54590.59 88888.00 2014-11-22 06:15:27.413 326 11385.50 308.67 54590.64 88888.00 2014-11-22 06:15:27.913 326 11385.50 308.73 54590.68 88888.00 2014-11-22 06:15:28.413 326 11385.46 308.71 54590.82 88888.00 2014-11-22 06:15:28.913 326 11385.44 308.69 54590.90 88888.00 2014-11-22 06:15:29.413 326 11385.44 308.69 54591.02 88888.00 2014-11-22 06:15:29.913 326 11385.40 308.73 54591.15 88888.00 2014-11-22 06:15:30.413 326 11385.34 308.86 54591.19 88888.00 2014-11-22 06:15:30.913 326 11385.39 308.86 54591.19 88888.00 2014-11-22 06:15:31.413 326 11385.32 308.82 54591.28 88888.00 2014-11-22 06:15:31.913 326 11385.34 308.85 54591.36 88888.00 2014-11-22 06:15:32.413 326 11385.33 308.82 54591.47 88888.00 2014-11-22 06:15:32.913 326 11385.34 308.76 54591.53 88888.00 2014-11-22 06:15:33.413 326 11385.50 308.71 54591.63 88888.00 2014-11-22 06:15:33.913 326 11385.55 308.72 54591.69 88888.00 2014-11-22 06:15:34.413 326 11385.66 308.70 54591.76 88888.00 2014-11-22 06:15:34.913 326 11385.62 308.71 54591.76 88888.00 2014-11-22 06:15:35.413 326 11385.60 308.70 54591.73 88888.00 2014-11-22 06:15:35.913 326 11385.66 308.73 54591.73 88888.00 2014-11-22 06:15:36.413 326 11385.69 308.79 54591.84 88888.00 2014-11-22 06:15:36.913 326 11385.71 308.77 54591.81 88888.00 2014-11-22 06:15:37.413 326 11385.75 308.68 54591.82 88888.00 2014-11-22 06:15:37.913 326 11385.78 308.69 54591.87 88888.00 2014-11-22 06:15:38.413 326 11385.80 308.67 54591.88 88888.00 2014-11-22 06:15:38.913 326 11385.87 308.68 54591.85 88888.00 2014-11-22 06:15:39.413 326 11385.92 308.65 54591.93 88888.00 2014-11-22 06:15:39.913 326 11386.02 308.71 54591.99 88888.00 2014-11-22 06:15:40.413 326 11386.13 308.67 54592.05 88888.00 2014-11-22 06:15:40.913 326 11386.21 308.67 54592.02 88888.00 2014-11-22 06:15:41.413 326 11386.34 308.67 54591.99 88888.00 2014-11-22 06:15:41.913 326 11386.38 308.67 54591.96 88888.00 2014-11-22 06:15:42.413 326 11386.49 308.63 54591.92 88888.00 2014-11-22 06:15:42.913 326 11386.63 308.63 54591.90 88888.00 2014-11-22 06:15:43.413 326 11386.69 308.64 54591.92 88888.00 2014-11-22 06:15:43.913 326 11386.80 308.61 54591.86 88888.00 2014-11-22 06:15:44.413 326 11386.87 308.63 54591.81 88888.00 2014-11-22 06:15:44.913 326 11386.91 308.63 54591.78 88888.00 2014-11-22 06:15:45.413 326 11386.96 308.69 54591.76 88888.00 2014-11-22 06:15:45.913 326 11387.11 308.73 54591.70 88888.00 2014-11-22 06:15:46.413 326 11387.10 308.75 54591.66 88888.00 2014-11-22 06:15:46.913 326 11387.22 308.72 54591.62 88888.00 2014-11-22 06:15:47.413 326 11387.21 308.73 54591.58 88888.00 2014-11-22 06:15:47.913 326 11387.22 308.65 54591.54 88888.00 2014-11-22 06:15:48.413 326 11387.37 308.68 54591.45 88888.00 2014-11-22 06:15:48.913 326 11387.50 308.67 54591.40 88888.00 2014-11-22 06:15:49.413 326 11387.54 308.67 54591.27 88888.00 2014-11-22 06:15:49.913 326 11387.59 308.63 54591.27 88888.00 2014-11-22 06:15:50.413 326 11387.64 308.67 54591.37 88888.00 2014-11-22 06:15:50.913 326 11387.71 308.70 54591.25 88888.00 2014-11-22 06:15:51.413 326 11387.74 308.75 54591.18 88888.00 2014-11-22 06:15:51.913 326 11387.80 308.78 54591.15 88888.00 2014-11-22 06:15:52.413 326 11387.87 308.79 54591.06 88888.00 2014-11-22 06:15:52.913 326 11387.94 308.82 54590.99 88888.00 2014-11-22 06:15:53.413 326 11388.01 308.89 54590.87 88888.00 2014-11-22 06:15:53.913 326 11388.15 308.88 54590.84 88888.00 2014-11-22 06:15:54.413 326 11388.22 308.89 54590.81 88888.00 2014-11-22 06:15:54.913 326 11388.26 308.87 54590.70 88888.00 2014-11-22 06:15:55.413 326 11388.43 308.92 54590.53 88888.00 2014-11-22 06:15:55.913 326 11388.48 308.89 54590.50 88888.00 2014-11-22 06:15:56.413 326 11388.48 308.86 54590.47 88888.00 2014-11-22 06:15:56.913 326 11388.51 308.87 54590.40 88888.00 2014-11-22 06:15:57.413 326 11388.53 308.82 54590.43 88888.00 2014-11-22 06:15:57.913 326 11388.59 308.85 54590.33 88888.00 2014-11-22 06:15:58.413 326 11388.67 308.86 54590.22 88888.00 2014-11-22 06:15:58.913 326 11388.75 308.84 54590.12 88888.00 2014-11-22 06:15:59.413 326 11388.78 308.88 54590.06 88888.00 2014-11-22 06:15:59.913 326 11388.73 308.93 54589.96 88888.00 2014-11-22 06:16:00.404 326 11388.85 309.00 54589.82 88888.00 2014-11-22 06:16:00.904 326 11388.86 309.06 54589.75 88888.00 2014-11-22 06:16:01.404 326 11388.90 309.05 54589.62 88888.00 2014-11-22 06:16:01.904 326 11388.93 309.02 54589.56 88888.00 2014-11-22 06:16:02.404 326 11388.90 309.03 54589.48 88888.00 2014-11-22 06:16:02.904 326 11388.90 309.00 54589.39 88888.00 2014-11-22 06:16:03.404 326 11388.91 308.98 54589.34 88888.00 2014-11-22 06:16:03.904 326 11388.93 308.98 54589.36 88888.00 2014-11-22 06:16:04.404 326 11388.89 308.94 54589.23 88888.00 2014-11-22 06:16:04.904 326 11388.84 308.90 54589.08 88888.00 2014-11-22 06:16:05.404 326 11388.76 308.88 54589.07 88888.00 2014-11-22 06:16:05.904 326 11388.75 308.87 54589.01 88888.00 2014-11-22 06:16:06.404 326 11388.70 308.88 54588.82 88888.00 2014-11-22 06:16:06.904 326 11388.65 308.87 54588.75 88888.00 2014-11-22 06:16:07.404 326 11388.55 308.82 54588.74 88888.00 2014-11-22 06:16:07.904 326 11388.49 308.77 54588.75 88888.00 2014-11-22 06:16:08.404 326 11388.37 308.76 54588.79 88888.00 2014-11-22 06:16:08.904 326 11388.30 308.77 54588.83 88888.00 2014-11-22 06:16:09.404 326 11388.21 308.67 54588.81 88888.00 2014-11-22 06:16:09.904 326 11387.97 308.58 54588.69 88888.00 2014-11-22 06:16:10.404 326 11387.87 308.53 54588.75 88888.00 2014-11-22 06:16:10.904 326 11387.81 308.53 54588.78 88888.00 2014-11-22 06:16:11.404 326 11387.73 308.44 54588.77 88888.00 2014-11-22 06:16:11.904 326 11387.68 308.35 54588.83 88888.00 2014-11-22 06:16:12.404 326 11387.64 308.31 54588.85 88888.00 2014-11-22 06:16:12.904 326 11387.54 308.29 54588.89 88888.00 2014-11-22 06:16:13.404 326 11387.52 308.26 54588.95 88888.00 2014-11-22 06:16:13.904 326 11387.39 308.26 54588.95 88888.00 2014-11-22 06:16:14.404 326 11387.39 308.24 54589.00 88888.00 2014-11-22 06:16:14.904 326 11387.26 308.24 54589.01 88888.00 2014-11-22 06:16:15.404 326 11387.18 308.21 54589.12 88888.00 2014-11-22 06:16:15.904 326 11387.13 308.24 54589.09 88888.00 2014-11-22 06:16:16.404 326 11387.07 308.22 54589.12 88888.00 2014-11-22 06:16:16.904 326 11387.03 308.21 54589.13 88888.00 2014-11-22 06:16:17.404 326 11386.95 308.08 54589.14 88888.00 2014-11-22 06:16:17.904 326 11386.90 308.02 54589.07 88888.00 2014-11-22 06:16:18.404 326 11386.90 308.01 54589.09 88888.00 2014-11-22 06:16:18.904 326 11386.95 308.00 54589.17 88888.00 2014-11-22 06:16:19.404 326 11387.00 307.97 54589.21 88888.00 2014-11-22 06:16:19.904 326 11387.02 308.01 54589.17 88888.00 2014-11-22 06:16:20.404 326 11387.01 308.03 54589.21 88888.00 2014-11-22 06:16:20.904 326 11387.02 308.03 54589.17 88888.00 2014-11-22 06:16:21.404 326 11387.08 308.04 54589.10 88888.00 2014-11-22 06:16:21.904 326 11387.08 308.06 54589.03 88888.00 2014-11-22 06:16:22.404 326 11387.07 308.08 54589.03 88888.00 2014-11-22 06:16:22.904 326 11387.06 308.04 54588.92 88888.00 2014-11-22 06:16:23.404 326 11387.05 308.02 54588.79 88888.00 2014-11-22 06:16:23.904 326 11387.01 308.08 54588.72 88888.00 2014-11-22 06:16:24.404 326 11386.91 308.05 54588.72 88888.00 2014-11-22 06:16:24.904 326 11386.82 308.03 54588.73 88888.00 2014-11-22 06:16:25.404 326 11386.76 308.03 54588.66 88888.00 2014-11-22 06:16:25.904 326 11386.74 308.06 54588.68 88888.00 2014-11-22 06:16:26.404 326 11386.66 308.12 54588.74 88888.00 2014-11-22 06:16:26.904 326 11386.65 308.13 54588.80 88888.00 2014-11-22 06:16:27.404 326 11386.59 308.12 54588.74 88888.00 2014-11-22 06:16:27.904 326 11386.54 308.11 54588.68 88888.00 2014-11-22 06:16:28.404 326 11386.51 308.08 54588.56 88888.00 2014-11-22 06:16:28.904 326 11386.45 308.13 54588.48 88888.00 2014-11-22 06:16:29.404 326 11386.39 308.18 54588.51 88888.00 2014-11-22 06:16:29.904 326 11386.38 308.19 54588.55 88888.00 2014-11-22 06:16:30.404 326 11386.25 308.25 54588.54 88888.00 2014-11-22 06:16:30.904 326 11386.16 308.36 54588.47 88888.00 2014-11-22 06:16:31.404 326 11386.06 308.42 54588.50 88888.00 2014-11-22 06:16:31.904 326 11385.95 308.50 54588.46 88888.00 2014-11-22 06:16:32.404 326 11385.82 308.53 54588.45 88888.00 2014-11-22 06:16:32.904 326 11385.75 308.53 54588.43 88888.00 2014-11-22 06:16:33.404 326 11385.70 308.54 54588.46 88888.00 2014-11-22 06:16:33.904 326 11385.62 308.56 54588.54 88888.00 2014-11-22 06:16:34.404 326 11385.59 308.64 54588.57 88888.00 2014-11-22 06:16:34.904 326 11385.45 308.68 54588.63 88888.00 2014-11-22 06:16:35.404 326 11385.34 308.67 54588.72 88888.00 2014-11-22 06:16:35.904 326 11385.25 308.68 54588.73 88888.00 2014-11-22 06:16:36.404 326 11385.14 308.72 54588.79 88888.00 2014-11-22 06:16:36.904 326 11384.98 308.80 54588.92 88888.00 2014-11-22 06:16:37.404 326 11384.82 308.86 54589.00 88888.00 2014-11-22 06:16:37.904 326 11384.78 308.90 54589.05 88888.00 2014-11-22 06:16:38.404 326 11384.65 308.86 54589.12 88888.00 2014-11-22 06:16:38.904 326 11384.57 308.84 54589.26 88888.00 2014-11-22 06:16:39.404 326 11384.55 308.78 54589.41 88888.00 2014-11-22 06:16:39.904 326 11384.46 308.76 54589.38 88888.00 2014-11-22 06:16:40.404 326 11384.39 308.75 54589.36 88888.00 2014-11-22 06:16:40.904 326 11384.29 308.72 54589.40 88888.00 2014-11-22 06:16:41.404 326 11384.25 308.73 54589.57 88888.00 2014-11-22 06:16:41.904 326 11384.21 308.77 54589.70 88888.00 2014-11-22 06:16:42.404 326 11384.19 308.71 54589.70 88888.00 2014-11-22 06:16:42.904 326 11384.05 308.72 54589.80 88888.00 2014-11-22 06:16:43.404 326 11383.94 308.69 54589.82 88888.00 2014-11-22 06:16:43.904 326 11383.95 308.64 54589.52 88888.00 2014-11-22 06:16:44.404 326 11383.88 308.73 54589.54 88888.00 2014-11-22 06:16:44.904 326 11383.88 308.81 54589.74 88888.00 2014-11-22 06:16:45.404 326 11383.81 308.78 54590.04 88888.00 2014-11-22 06:16:45.904 326 11383.73 308.76 54590.30 88888.00 2014-11-22 06:16:46.404 326 11383.70 308.80 54590.35 88888.00 2014-11-22 06:16:46.904 326 11383.57 308.81 54590.32 88888.00 2014-11-22 06:16:47.404 326 11383.45 308.77 54590.41 88888.00 2014-11-22 06:16:47.904 326 11383.41 308.75 54590.55 88888.00 2014-11-22 06:16:48.404 326 11383.42 308.73 54590.62 88888.00 2014-11-22 06:16:48.904 326 11383.40 308.73 54590.63 88888.00 2014-11-22 06:16:49.404 326 11383.30 308.75 54590.72 88888.00 2014-11-22 06:16:49.904 326 11383.20 308.77 54590.75 88888.00 2014-11-22 06:16:50.404 326 11383.16 308.79 54590.84 88888.00 2014-11-22 06:16:50.904 326 11383.15 308.86 54590.85 88888.00 2014-11-22 06:16:51.404 326 11383.10 308.88 54590.82 88888.00 2014-11-22 06:16:51.904 326 11382.95 308.88 54590.89 88888.00 2014-11-22 06:16:52.404 326 11382.92 308.94 54591.03 88888.00 2014-11-22 06:16:52.904 326 11382.80 309.03 54591.15 88888.00 2014-11-22 06:16:53.404 326 11382.72 309.02 54591.15 88888.00 2014-11-22 06:16:53.904 326 11382.67 309.04 54591.18 88888.00 2014-11-22 06:16:54.404 326 11382.56 309.06 54591.23 88888.00 2014-11-22 06:16:54.904 326 11382.43 309.11 54591.44 88888.00 2014-11-22 06:16:55.404 326 11382.36 309.06 54591.53 88888.00 2014-11-22 06:16:55.904 326 11382.31 309.12 54591.61 88888.00 2014-11-22 06:16:56.404 326 11382.22 309.07 54591.76 88888.00 2014-11-22 06:16:56.904 326 11382.11 309.06 54591.88 88888.00 2014-11-22 06:16:57.404 326 11382.09 309.11 54591.95 88888.00 2014-11-22 06:16:57.904 326 11381.98 309.12 54591.94 88888.00 2014-11-22 06:16:58.404 326 11381.90 309.17 54592.03 88888.00 2014-11-22 06:16:58.904 326 11381.82 309.22 54592.07 88888.00 2014-11-22 06:16:59.404 326 11381.78 309.27 54592.15 88888.00 2014-11-22 06:16:59.904 326 11381.62 309.38 54592.23 88888.00 2014-11-22 06:17:00.404 326 11381.57 309.41 54592.38 88888.00 2014-11-22 06:17:00.904 326 11381.47 309.44 54592.43 88888.00 2014-11-22 06:17:01.404 326 11381.41 309.48 54592.43 88888.00 2014-11-22 06:17:01.904 326 11381.31 309.55 54592.46 88888.00 2014-11-22 06:17:02.404 326 11381.16 309.58 54592.59 88888.00 2014-11-22 06:17:02.904 326 11381.15 309.58 54592.73 88888.00 2014-11-22 06:17:03.404 326 11381.11 309.60 54592.82 88888.00 2014-11-22 06:17:03.904 326 11381.11 309.63 54592.86 88888.00 2014-11-22 06:17:04.404 326 11381.06 309.69 54592.92 88888.00 2014-11-22 06:17:04.904 326 11380.99 309.66 54593.09 88888.00 2014-11-22 06:17:05.404 326 11380.94 309.66 54593.21 88888.00 2014-11-22 06:17:05.904 326 11380.89 309.72 54593.30 88888.00 2014-11-22 06:17:06.404 326 11380.83 309.80 54593.43 88888.00 2014-11-22 06:17:06.904 326 11380.80 309.85 54593.42 88888.00 2014-11-22 06:17:07.404 326 11380.83 309.95 54593.55 88888.00 2014-11-22 06:17:07.904 326 11380.84 310.00 54593.68 88888.00 2014-11-22 06:17:08.404 326 11380.79 310.04 54593.80 88888.00 2014-11-22 06:17:08.904 326 11380.83 310.06 54593.87 88888.00 2014-11-22 06:17:09.404 326 11380.91 310.11 54593.94 88888.00 2014-11-22 06:17:09.904 326 11380.96 310.14 54594.01 88888.00 2014-11-22 06:17:10.404 326 11380.96 310.17 54594.08 88888.00 2014-11-22 06:17:10.904 326 11380.99 310.23 54594.07 88888.00 2014-11-22 06:17:11.404 326 11380.99 310.31 54594.16 88888.00 2014-11-22 06:17:11.904 326 11381.09 310.34 54594.21 88888.00 2014-11-22 06:17:12.404 326 11381.15 310.34 54594.25 88888.00 2014-11-22 06:17:12.904 326 11381.20 310.39 54594.31 88888.00 2014-11-22 06:17:13.404 326 11381.25 310.39 54594.35 88888.00 2014-11-22 06:17:13.904 326 11381.26 310.48 54594.42 88888.00 2014-11-22 06:17:14.404 326 11381.36 310.47 54594.45 88888.00 2014-11-22 06:17:14.904 326 11381.43 310.42 54594.48 88888.00 2014-11-22 06:17:15.404 326 11381.48 310.48 54594.53 88888.00 2014-11-22 06:17:15.904 326 11381.63 310.56 54594.62 88888.00 2014-11-22 06:17:16.404 326 11381.72 310.59 54594.59 88888.00 2014-11-22 06:17:16.904 326 11381.78 310.67 54594.71 88888.00 2014-11-22 06:17:17.404 326 11381.85 310.73 54594.79 88888.00 2014-11-22 06:17:17.904 326 11381.95 310.82 54594.76 88888.00 2014-11-22 06:17:18.404 326 11381.99 310.88 54594.71 88888.00 2014-11-22 06:17:18.904 326 11381.99 310.84 54594.73 88888.00 2014-11-22 06:17:19.404 326 11382.00 310.92 54594.77 88888.00 2014-11-22 06:17:19.904 326 11382.05 310.91 54594.91 88888.00 2014-11-22 06:17:20.404 326 11382.15 310.90 54594.96 88888.00 2014-11-22 06:17:20.904 326 11382.12 310.95 54594.94 88888.00 2014-11-22 06:17:21.404 326 11382.11 310.95 54595.03 88888.00 2014-11-22 06:17:21.904 326 11382.09 310.96 54595.13 88888.00 2014-11-22 06:17:22.404 326 11382.16 310.99 54595.18 88888.00 2014-11-22 06:17:22.904 326 11382.15 311.03 54595.31 88888.00 2014-11-22 06:17:23.404 326 11382.11 311.04 54595.41 88888.00 2014-11-22 06:17:23.904 326 11382.19 311.08 54595.47 88888.00 2014-11-22 06:17:24.404 326 11382.20 311.14 54595.59 88888.00 2014-11-22 06:17:24.904 326 11382.27 311.16 54595.59 88888.00 2014-11-22 06:17:25.404 326 11382.22 311.22 54595.66 88888.00 2014-11-22 06:17:25.904 326 11382.20 311.24 54595.74 88888.00 2014-11-22 06:17:26.404 326 11382.25 311.20 54595.74 88888.00 2014-11-22 06:17:26.904 326 11382.25 311.21 54595.89 88888.00 2014-11-22 06:17:27.404 326 11382.27 311.22 54595.97 88888.00 2014-11-22 06:17:27.904 326 11382.31 311.25 54596.01 88888.00 2014-11-22 06:17:28.404 326 11382.36 311.24 54596.10 88888.00 2014-11-22 06:17:28.904 326 11382.31 311.24 54596.29 88888.00 2014-11-22 06:17:29.404 326 11382.32 311.26 54596.38 88888.00 2014-11-22 06:17:29.904 326 11382.43 311.29 54596.47 88888.00 2014-11-22 06:17:30.404 326 11382.50 311.30 54596.61 88888.00 2014-11-22 06:17:30.904 326 11382.51 311.31 54596.61 88888.00 2014-11-22 06:17:31.404 326 11382.53 311.31 54596.64 88888.00 2014-11-22 06:17:31.904 326 11382.57 311.34 54596.77 88888.00 2014-11-22 06:17:32.404 326 11382.61 311.40 54596.92 88888.00 2014-11-22 06:17:32.904 326 11382.71 311.39 54596.96 88888.00 2014-11-22 06:17:33.404 326 11382.76 311.42 54596.90 88888.00 2014-11-22 06:17:33.904 326 11382.82 311.45 54597.02 88888.00 2014-11-22 06:17:34.404 326 11382.87 311.47 54597.13 88888.00 2014-11-22 06:17:34.904 326 11382.98 311.50 54597.23 88888.00 2014-11-22 06:17:35.404 326 11382.98 311.54 54597.25 88888.00 2014-11-22 06:17:35.904 326 11382.95 311.63 54597.21 88888.00 2014-11-22 06:17:36.404 326 11383.03 311.60 54597.29 88888.00 2014-11-22 06:17:36.904 326 11383.04 311.59 54597.38 88888.00 2014-11-22 06:17:37.404 326 11383.14 311.60 54597.52 88888.00 2014-11-22 06:17:37.904 326 11383.15 311.58 54597.60 88888.00 2014-11-22 06:17:38.404 326 11383.16 311.55 54597.72 88888.00 2014-11-22 06:17:38.904 326 11383.23 311.51 54597.80 88888.00 2014-11-22 06:17:39.404 326 11383.30 311.49 54598.01 88888.00 2014-11-22 06:17:39.904 326 11383.37 311.47 54598.20 88888.00 2014-11-22 06:17:40.404 326 11383.46 311.39 54598.29 88888.00 2014-11-22 06:17:40.904 326 11383.51 311.39 54598.28 88888.00 2014-11-22 06:17:41.404 326 11383.52 311.45 54598.36 88888.00 2014-11-22 06:17:41.904 326 11383.55 311.40 54598.45 88888.00 2014-11-22 06:17:42.404 326 11383.60 311.38 54598.55 88888.00 2014-11-22 06:17:42.904 326 11383.65 311.38 54598.66 88888.00 2014-11-22 06:17:43.404 326 11383.76 311.39 54598.80 88888.00 2014-11-22 06:17:43.904 326 11383.84 311.33 54598.82 88888.00 2014-11-22 06:17:44.404 326 11383.87 311.33 54598.87 88888.00 2014-11-22 06:17:44.904 326 11383.89 311.33 54598.96 88888.00 2014-11-22 06:17:45.404 326 11383.99 311.30 54599.00 88888.00 2014-11-22 06:17:45.904 326 11384.12 311.24 54599.07 88888.00 2014-11-22 06:17:46.404 326 11384.15 311.21 54599.18 88888.00 2014-11-22 06:17:46.904 326 11384.17 311.14 54599.22 88888.00 2014-11-22 06:17:47.404 326 11384.25 311.14 54599.25 88888.00 2014-11-22 06:17:47.904 326 11384.29 311.16 54599.32 88888.00 2014-11-22 06:17:48.404 326 11384.39 311.16 54599.36 88888.00 2014-11-22 06:17:48.904 326 11384.45 311.12 54599.34 88888.00 2014-11-22 06:17:49.404 326 11384.57 311.08 54599.41 88888.00 2014-11-22 06:17:49.904 326 11384.62 311.06 54599.40 88888.00 2014-11-22 06:17:50.404 326 11384.67 310.98 54599.41 88888.00 2014-11-22 06:17:50.904 326 11384.66 310.96 54599.49 88888.00 2014-11-22 06:17:51.404 326 11384.68 310.95 54599.43 88888.00 2014-11-22 06:17:51.904 326 11384.70 310.98 54599.48 88888.00 2014-11-22 06:17:52.404 326 11384.71 310.97 54599.54 88888.00 2014-11-22 06:17:52.904 326 11384.70 310.97 54599.58 88888.00 2014-11-22 06:17:53.404 326 11384.73 310.93 54599.61 88888.00 2014-11-22 06:17:53.904 326 11384.77 310.87 54599.65 88888.00 2014-11-22 06:17:54.404 326 11384.70 310.88 54599.74 88888.00 2014-11-22 06:17:54.904 326 11384.63 310.93 54599.75 88888.00 2014-11-22 06:17:55.404 326 11384.61 311.03 54599.73 88888.00 2014-11-22 06:17:55.904 326 11384.59 311.03 54599.83 88888.00 2014-11-22 06:17:56.404 326 11384.46 310.97 54599.88 88888.00 2014-11-22 06:17:56.904 326 11384.45 310.91 54600.00 88888.00 2014-11-22 06:17:57.404 326 11384.49 310.83 54600.05 88888.00 2014-11-22 06:17:57.904 326 11384.40 310.79 54600.18 88888.00 2014-11-22 06:17:58.404 326 11384.30 310.73 54600.21 88888.00 2014-11-22 06:17:58.904 326 11384.23 310.70 54600.27 88888.00 2014-11-22 06:17:59.404 326 11384.12 310.64 54600.31 88888.00 2014-11-22 06:17:59.904 326 11384.09 310.61 54600.31 88888.00 2014-11-22 06:18:00.404 326 11383.98 310.58 54600.39 88888.00 2014-11-22 06:18:00.904 326 11383.99 310.53 54600.52 88888.00 2014-11-22 06:18:01.404 326 11383.91 310.48 54600.53 88888.00 2014-11-22 06:18:01.904 326 11383.87 310.48 54600.67 88888.00 2014-11-22 06:18:02.404 326 11383.86 310.46 54600.90 88888.00 2014-11-22 06:18:02.904 326 11383.82 310.42 54600.96 88888.00 2014-11-22 06:18:03.404 326 11383.83 310.34 54601.00 88888.00 2014-11-22 06:18:03.904 326 11383.79 310.25 54601.01 88888.00 2014-11-22 06:18:04.404 326 11383.70 310.15 54601.07 88888.00 2014-11-22 06:18:04.904 326 11383.68 310.12 54601.09 88888.00 2014-11-22 06:18:05.404 326 11383.70 310.11 54601.15 88888.00 2014-11-22 06:18:05.904 326 11383.53 310.05 54601.25 88888.00 2014-11-22 06:18:06.404 326 11383.44 310.03 54601.37 88888.00 2014-11-22 06:18:06.904 326 11383.40 310.06 54601.46 88888.00 2014-11-22 06:18:07.404 326 11383.27 310.05 54601.46 88888.00 2014-11-22 06:18:07.904 326 11383.15 310.08 54601.49 88888.00 2014-11-22 06:18:08.404 326 11383.14 310.04 54601.58 88888.00 2014-11-22 06:18:08.904 326 11383.04 309.99 54601.68 88888.00 2014-11-22 06:18:09.404 326 11382.99 309.98 54601.78 88888.00 2014-11-22 06:18:09.904 326 11382.97 309.97 54601.95 88888.00 2014-11-22 06:18:10.404 326 11382.93 309.90 54601.98 88888.00 2014-11-22 06:18:10.904 326 11382.80 309.87 54602.04 88888.00 2014-11-22 06:18:11.404 326 11382.76 309.89 54602.14 88888.00 2014-11-22 06:18:11.904 326 11382.76 309.93 54602.30 88888.00 2014-11-22 06:18:12.404 326 11382.77 309.89 54602.43 88888.00 2014-11-22 06:18:12.904 326 11382.73 309.81 54602.54 88888.00 2014-11-22 06:18:13.404 326 11382.71 309.78 54602.74 88888.00 2014-11-22 06:18:13.904 326 11382.72 309.73 54602.85 88888.00 2014-11-22 06:18:14.404 326 11382.80 309.77 54602.85 88888.00 2014-11-22 06:18:14.904 326 11382.76 309.74 54602.81 88888.00 2014-11-22 06:18:15.404 326 11382.78 309.73 54602.89 88888.00 2014-11-22 06:18:15.904 326 11382.74 309.75 54602.99 88888.00 2014-11-22 06:18:16.404 326 11382.72 309.79 54603.04 88888.00 2014-11-22 06:18:16.904 326 11382.73 309.83 54603.00 88888.00 2014-11-22 06:18:17.404 326 11382.82 309.89 54603.10 88888.00 2014-11-22 06:18:17.904 326 11382.87 309.89 54603.22 88888.00 2014-11-22 06:18:18.404 326 11382.87 309.90 54603.29 88888.00 2014-11-22 06:18:18.904 326 11382.76 309.86 54603.40 88888.00 2014-11-22 06:18:19.404 326 11382.72 309.87 54603.19 88888.00 2014-11-22 06:18:19.904 326 11382.76 309.87 54603.18 88888.00 2014-11-22 06:18:20.404 326 11382.76 309.96 54603.43 88888.00 2014-11-22 06:18:20.904 326 11382.80 309.98 54603.52 88888.00 2014-11-22 06:18:21.404 326 11382.79 309.99 54603.56 88888.00 2014-11-22 06:18:21.904 326 11382.79 310.03 54603.66 88888.00 2014-11-22 06:18:22.404 326 11382.80 310.05 54603.78 88888.00 2014-11-22 06:18:22.904 326 11382.74 310.03 54603.85 88888.00 2014-11-22 06:18:23.404 326 11382.76 310.04 54603.94 88888.00 2014-11-22 06:18:23.904 326 11382.71 310.06 54604.00 88888.00 2014-11-22 06:18:24.404 326 11382.67 310.05 54604.00 88888.00 2014-11-22 06:18:24.904 326 11382.58 310.11 54604.08 88888.00 2014-11-22 06:18:25.404 326 11382.63 310.15 54604.17 88888.00 2014-11-22 06:18:25.904 326 11382.62 310.16 54604.22 88888.00 2014-11-22 06:18:26.404 326 11382.56 310.23 54604.29 88888.00 2014-11-22 06:18:26.904 326 11382.62 310.29 54604.41 88888.00 2014-11-22 06:18:27.404 326 11382.67 310.37 54604.45 88888.00 2014-11-22 06:18:27.904 326 11382.64 310.46 54604.50 88888.00 2014-11-22 06:18:28.404 326 11382.68 310.54 54604.50 88888.00 2014-11-22 06:18:28.904 326 11382.67 310.62 54604.58 88888.00 2014-11-22 06:18:29.404 326 11382.66 310.75 54604.74 88888.00 2014-11-22 06:18:29.904 326 11382.66 310.84 54604.79 88888.00 2014-11-22 06:18:30.404 326 11382.72 310.91 54604.88 88888.00 2014-11-22 06:18:30.904 326 11382.61 310.99 54604.92 88888.00 2014-11-22 06:18:31.404 326 11382.68 311.10 54605.01 88888.00 2014-11-22 06:18:31.904 326 11382.67 311.21 54605.05 88888.00 2014-11-22 06:18:32.404 326 11382.61 311.32 54605.06 88888.00 2014-11-22 06:18:32.904 326 11382.57 311.40 54605.15 88888.00 2014-11-22 06:18:33.404 326 11382.52 311.43 54605.24 88888.00 2014-11-22 06:18:33.904 326 11382.48 311.49 54605.37 88888.00 2014-11-22 06:18:34.404 326 11382.52 311.54 54605.45 88888.00 2014-11-22 06:18:34.904 326 11382.51 311.60 54605.54 88888.00 2014-11-22 06:18:35.404 326 11382.52 311.66 54605.53 88888.00 2014-11-22 06:18:35.904 326 11382.52 311.66 54605.61 88888.00 2014-11-22 06:18:36.404 326 11382.59 311.68 54605.75 88888.00 2014-11-22 06:18:36.904 326 11382.67 311.75 54605.85 88888.00 2014-11-22 06:18:37.404 326 11382.69 311.81 54605.88 88888.00 2014-11-22 06:18:37.904 326 11382.73 311.84 54605.94 88888.00 2014-11-22 06:18:38.404 326 11382.74 311.84 54606.01 88888.00 2014-11-22 06:18:38.904 326 11382.82 311.90 54606.03 88888.00 2014-11-22 06:18:39.404 326 11382.88 311.93 54606.08 88888.00 2014-11-22 06:18:39.904 326 11382.92 311.90 54606.26 88888.00 2014-11-22 06:18:40.404 326 11382.97 311.90 54606.38 88888.00 2014-11-22 06:18:40.904 326 11383.02 311.97 54606.42 88888.00 2014-11-22 06:18:41.404 326 11383.05 311.96 54606.50 88888.00 2014-11-22 06:18:41.904 326 11383.11 311.92 54606.45 88888.00 2014-11-22 06:18:42.404 326 11383.18 311.96 54606.46 88888.00 2014-11-22 06:18:42.904 326 11383.25 312.01 54606.55 88888.00 2014-11-22 06:18:43.404 326 11383.32 312.08 54606.64 88888.00 2014-11-22 06:18:43.904 326 11383.34 312.09 54606.69 88888.00 2014-11-22 06:18:44.404 326 11383.37 312.07 54606.70 88888.00 2014-11-22 06:18:44.904 326 11383.48 312.11 54606.77 88888.00 2014-11-22 06:18:45.404 326 11383.47 312.10 54606.80 88888.00 2014-11-22 06:18:45.904 326 11383.51 312.09 54606.79 88888.00 2014-11-22 06:18:46.404 326 11383.65 312.11 54606.85 88888.00 2014-11-22 06:18:46.904 326 11383.61 312.13 54606.93 88888.00 2014-11-22 06:18:47.404 326 11383.63 312.18 54606.98 88888.00 2014-11-22 06:18:47.904 326 11383.73 312.15 54606.96 88888.00 2014-11-22 06:18:48.404 326 11383.76 312.15 54607.07 88888.00 2014-11-22 06:18:48.904 326 11383.82 312.11 54607.19 88888.00 2014-11-22 06:18:49.404 326 11383.88 312.10 54607.28 88888.00 2014-11-22 06:18:49.904 326 11383.88 312.08 54607.27 88888.00 2014-11-22 06:18:50.404 326 11383.94 312.02 54607.27 88888.00 2014-11-22 06:18:50.904 326 11383.91 311.97 54607.25 88888.00 2014-11-22 06:18:51.404 326 11383.88 311.97 54607.25 88888.00 2014-11-22 06:18:51.904 326 11383.88 311.93 54607.21 88888.00 2014-11-22 06:18:52.404 326 11383.89 311.89 54607.28 88888.00 2014-11-22 06:18:52.904 326 11383.83 311.84 54607.30 88888.00 2014-11-22 06:18:53.404 326 11383.91 311.81 54607.32 88888.00 2014-11-22 06:18:53.904 326 11383.82 311.77 54607.43 88888.00 2014-11-22 06:18:54.404 326 11383.79 311.80 54607.46 88888.00 2014-11-22 06:18:54.904 326 11383.77 311.79 54607.46 88888.00 2014-11-22 06:18:55.404 326 11383.81 311.74 54607.50 88888.00 2014-11-22 06:18:55.904 326 11383.76 311.73 54607.51 88888.00 2014-11-22 06:18:56.404 326 11383.70 311.71 54607.54 88888.00 2014-11-22 06:18:56.904 326 11383.74 311.72 54607.58 88888.00 2014-11-22 06:18:57.404 326 11383.63 311.67 54607.71 88888.00 2014-11-22 06:18:57.904 326 11383.62 311.65 54607.74 88888.00 2014-11-22 06:18:58.404 326 11383.65 311.66 54607.85 88888.00 2014-11-22 06:18:58.904 326 11383.63 311.67 54607.89 88888.00 2014-11-22 06:18:59.404 326 11383.68 311.62 54607.89 88888.00 2014-11-22 06:18:59.904 326 11383.65 311.57 54607.89 88888.00 2014-11-22 06:19:00.405 326 11383.62 311.57 54607.94 88888.00 2014-11-22 06:19:00.905 326 11383.55 311.51 54608.07 88888.00 2014-11-22 06:19:01.405 326 11383.48 311.42 54608.10 88888.00 2014-11-22 06:19:01.905 326 11383.45 311.38 54608.17 88888.00 2014-11-22 06:19:02.405 326 11383.46 311.34 54608.20 88888.00 2014-11-22 06:19:02.905 326 11383.42 311.26 54608.28 88888.00 2014-11-22 06:19:03.405 326 11383.36 311.24 54608.22 88888.00 2014-11-22 06:19:03.905 326 11383.35 311.14 54608.25 88888.00 2014-11-22 06:19:04.405 326 11383.44 311.04 54608.31 88888.00 2014-11-22 06:19:04.905 326 11383.44 311.03 54608.25 88888.00 2014-11-22 06:19:05.405 326 11383.39 310.98 54608.36 88888.00 2014-11-22 06:19:05.905 326 11383.37 310.90 54608.44 88888.00 2014-11-22 06:19:06.405 326 11383.46 310.82 54608.46 88888.00 2014-11-22 06:19:06.905 326 11383.40 310.78 54608.53 88888.00 2014-11-22 06:19:07.405 326 11383.39 310.74 54608.54 88888.00 2014-11-22 06:19:07.905 326 11383.40 310.80 54608.50 88888.00 2014-11-22 06:19:08.405 326 11383.41 310.86 54608.51 88888.00 2014-11-22 06:19:08.905 326 11383.42 310.80 54608.57 88888.00 2014-11-22 06:19:09.405 326 11383.41 310.80 54608.53 88888.00 2014-11-22 06:19:09.905 326 11383.46 310.80 54608.48 88888.00 2014-11-22 06:19:10.405 326 11383.42 310.74 54608.47 88888.00 2014-11-22 06:19:10.905 326 11383.39 310.80 54608.50 88888.00 2014-11-22 06:19:11.405 326 11383.40 310.92 54608.46 88888.00 2014-11-22 06:19:11.905 326 11383.41 310.93 54608.53 88888.00 2014-11-22 06:19:12.405 326 11383.44 310.95 54608.61 88888.00 2014-11-22 06:19:12.905 326 11383.45 310.99 54608.57 88888.00 2014-11-22 06:19:13.405 326 11383.55 311.06 54608.56 88888.00 2014-11-22 06:19:13.905 326 11383.53 311.08 54608.48 88888.00 2014-11-22 06:19:14.405 326 11383.56 311.07 54608.52 88888.00 2014-11-22 06:19:14.905 326 11383.57 311.09 54608.47 88888.00 2014-11-22 06:19:15.405 326 11383.53 311.09 54608.44 88888.00 2014-11-22 06:19:15.905 326 11383.56 311.07 54608.51 88888.00 2014-11-22 06:19:16.405 326 11383.56 311.01 54608.55 88888.00 2014-11-22 06:19:16.905 326 11383.52 311.01 54608.51 88888.00 2014-11-22 06:19:17.405 326 11383.53 311.03 54608.50 88888.00 2014-11-22 06:19:17.905 326 11383.57 311.01 54608.40 88888.00 2014-11-22 06:19:18.405 326 11383.65 310.96 54608.44 88888.00 2014-11-22 06:19:18.905 326 11383.65 310.98 54608.46 88888.00 2014-11-22 06:19:19.405 326 11383.51 310.96 54608.48 88888.00 2014-11-22 06:19:19.905 326 11383.56 310.92 54608.47 88888.00 2014-11-22 06:19:20.405 326 11383.63 310.88 54608.50 88888.00 2014-11-22 06:19:20.905 326 11383.57 310.87 54608.50 88888.00 2014-11-22 06:19:21.405 326 11383.52 310.86 54608.52 88888.00 2014-11-22 06:19:21.905 326 11383.60 310.81 54608.39 88888.00 2014-11-22 06:19:22.405 326 11383.62 310.78 54608.51 88888.00 2014-11-22 06:19:22.905 326 11383.66 310.81 54608.55 88888.00 2014-11-22 06:19:23.405 326 11383.68 310.86 54608.61 88888.00 2014-11-22 06:19:23.905 326 11383.79 310.86 54608.70 88888.00 2014-11-22 06:19:24.405 326 11383.81 310.90 54608.66 88888.00 2014-11-22 06:19:24.905 326 11383.82 310.90 54608.57 88888.00 2014-11-22 06:19:25.405 326 11383.84 310.96 54608.60 88888.00 2014-11-22 06:19:25.905 326 11383.82 310.97 54608.69 88888.00 2014-11-22 06:19:26.405 326 11383.86 310.91 54608.75 88888.00 2014-11-22 06:19:26.905 326 11383.94 310.96 54608.71 88888.00 2014-11-22 06:19:27.405 326 11383.91 310.98 54608.71 88888.00 2014-11-22 06:19:27.905 326 11383.93 311.00 54608.73 88888.00 2014-11-22 06:19:28.405 326 11383.97 311.03 54608.73 88888.00 2014-11-22 06:19:28.905 326 11383.97 311.06 54608.75 88888.00 2014-11-22 06:19:29.405 326 11383.99 311.09 54608.82 88888.00 2014-11-22 06:19:29.905 326 11383.99 311.15 54608.78 88888.00 2014-11-22 06:19:30.405 326 11383.98 311.17 54608.70 88888.00 2014-11-22 06:19:30.905 326 11384.00 311.21 54608.77 88888.00 2014-11-22 06:19:31.405 326 11384.05 311.18 54608.71 88888.00 2014-11-22 06:19:31.905 326 11384.04 311.20 54608.62 88888.00 2014-11-22 06:19:32.405 326 11383.99 311.22 54608.57 88888.00 2014-11-22 06:19:32.905 326 11383.98 311.16 54608.54 88888.00 2014-11-22 06:19:33.405 326 11383.98 311.10 54608.54 88888.00 2014-11-22 06:19:33.905 326 11384.04 311.03 54608.70 88888.00 2014-11-22 06:19:34.405 326 11384.12 310.99 54608.73 88888.00 2014-11-22 06:19:34.905 326 11384.15 310.97 54608.77 88888.00 2014-11-22 06:19:35.405 326 11384.15 310.91 54608.72 88888.00 2014-11-22 06:19:35.905 326 11384.19 310.92 54608.74 88888.00 2014-11-22 06:19:36.405 326 11384.24 310.86 54608.78 88888.00 2014-11-22 06:19:36.905 326 11384.26 310.78 54608.83 88888.00 2014-11-22 06:19:37.405 326 11384.26 310.71 54608.79 88888.00 2014-11-22 06:19:37.905 326 11384.26 310.62 54608.86 88888.00 2014-11-22 06:19:38.405 326 11384.26 310.63 54608.89 88888.00 2014-11-22 06:19:38.905 326 11384.31 310.57 54608.82 88888.00 2014-11-22 06:19:39.405 326 11384.36 310.54 54608.83 88888.00 2014-11-22 06:19:39.905 326 11384.41 310.50 54608.81 88888.00 2014-11-22 06:19:40.405 326 11384.35 310.48 54608.83 88888.00 2014-11-22 06:19:40.905 326 11384.35 310.48 54608.94 88888.00 2014-11-22 06:19:41.405 326 11384.39 310.45 54608.89 88888.00 2014-11-22 06:19:41.905 326 11384.35 310.39 54608.89 88888.00 2014-11-22 06:19:42.405 326 11384.42 310.33 54608.94 88888.00 2014-11-22 06:19:42.905 326 11384.44 310.33 54608.91 88888.00 2014-11-22 06:19:43.405 326 11384.40 310.36 54608.82 88888.00 2014-11-22 06:19:43.905 326 11384.44 310.31 54608.81 88888.00 2014-11-22 06:19:44.405 326 11384.51 310.30 54608.80 88888.00 2014-11-22 06:19:44.905 326 11384.52 310.30 54608.86 88888.00 2014-11-22 06:19:45.405 326 11384.54 310.27 54608.85 88888.00 2014-11-22 06:19:45.905 326 11384.49 310.20 54608.81 88888.00 2014-11-22 06:19:46.405 326 11384.55 310.23 54608.82 88888.00 2014-11-22 06:19:46.905 326 11384.55 310.20 54608.82 88888.00 2014-11-22 06:19:47.405 326 11384.52 310.12 54608.81 88888.00 2014-11-22 06:19:47.905 326 11384.59 310.10 54608.80 88888.00 2014-11-22 06:19:48.405 326 11384.61 310.00 54608.89 88888.00 2014-11-22 06:19:48.905 326 11384.61 310.02 54608.88 88888.00 2014-11-22 06:19:49.405 326 11384.61 309.95 54608.83 88888.00 2014-11-22 06:19:49.905 326 11384.62 309.88 54608.82 88888.00 2014-11-22 06:19:50.405 326 11384.61 309.80 54608.75 88888.00 2014-11-22 06:19:50.905 326 11384.65 309.77 54608.81 88888.00 2014-11-22 06:19:51.405 326 11384.62 309.74 54608.78 88888.00 2014-11-22 06:19:51.905 326 11384.67 309.64 54608.71 88888.00 2014-11-22 06:19:52.405 326 11384.66 309.53 54608.74 88888.00 2014-11-22 06:19:52.905 326 11384.67 309.45 54608.80 88888.00 2014-11-22 06:19:53.405 326 11384.73 309.40 54608.85 88888.00 2014-11-22 06:19:53.905 326 11384.72 309.38 54608.85 88888.00 2014-11-22 06:19:54.405 326 11384.73 309.34 54608.85 88888.00 2014-11-22 06:19:54.905 326 11384.80 309.24 54608.77 88888.00 2014-11-22 06:19:55.405 326 11384.82 309.21 54608.71 88888.00 2014-11-22 06:19:55.905 326 11384.86 309.21 54608.63 88888.00 2014-11-22 06:19:56.405 326 11384.89 309.18 54608.57 88888.00 2014-11-22 06:19:56.905 326 11384.89 309.21 54608.71 88888.00 2014-11-22 06:19:57.405 326 11384.89 309.19 54608.86 88888.00 2014-11-22 06:19:57.905 326 11384.91 309.17 54608.83 88888.00 2014-11-22 06:19:58.405 326 11384.85 309.18 54608.79 88888.00 2014-11-22 06:19:58.905 326 11384.91 309.18 54608.78 88888.00 2014-11-22 06:19:59.405 326 11384.89 309.11 54608.74 88888.00 2014-11-22 06:19:59.905 326 11384.94 309.13 54608.79 88888.00 2014-11-22 06:20:00.405 326 11384.93 309.14 54608.82 88888.00 2014-11-22 06:20:00.905 326 11385.01 309.09 54608.83 88888.00 2014-11-22 06:20:01.405 326 11385.10 308.97 54608.85 88888.00 2014-11-22 06:20:01.905 326 11385.14 308.96 54608.83 88888.00 2014-11-22 06:20:02.405 326 11385.13 308.95 54608.86 88888.00 2014-11-22 06:20:02.905 326 11385.12 308.95 54608.81 88888.00 2014-11-22 06:20:03.405 326 11385.09 309.01 54608.69 88888.00 2014-11-22 06:20:03.905 326 11385.08 309.01 54608.66 88888.00 2014-11-22 06:20:04.405 326 11385.14 309.02 54608.57 88888.00 2014-11-22 06:20:04.905 326 11385.18 309.03 54608.61 88888.00 2014-11-22 06:20:05.405 326 11385.17 309.03 54608.56 88888.00 2014-11-22 06:20:05.905 326 11385.12 309.01 54608.56 88888.00 2014-11-22 06:20:06.405 326 11385.13 309.03 54608.64 88888.00 2014-11-22 06:20:06.905 326 11385.20 308.92 54608.62 88888.00 2014-11-22 06:20:07.405 326 11385.23 308.87 54608.61 88888.00 2014-11-22 06:20:07.905 326 11385.22 308.90 54608.62 88888.00 2014-11-22 06:20:08.405 326 11385.23 308.88 54608.62 88888.00 2014-11-22 06:20:08.905 326 11385.20 308.85 54608.55 88888.00 2014-11-22 06:20:09.405 326 11385.25 308.81 54608.60 88888.00 2014-11-22 06:20:09.905 326 11385.20 308.80 54608.55 88888.00 2014-11-22 06:20:10.405 326 11385.15 308.84 54608.62 88888.00 2014-11-22 06:20:10.905 326 11385.14 308.85 54608.56 88888.00 2014-11-22 06:20:11.405 326 11385.15 308.88 54608.51 88888.00 2014-11-22 06:20:11.905 326 11385.13 308.89 54608.56 88888.00 2014-11-22 06:20:12.405 326 11385.07 308.88 54608.57 88888.00 2014-11-22 06:20:12.905 326 11385.12 308.82 54608.47 88888.00 2014-11-22 06:20:13.405 326 11385.12 308.77 54608.51 88888.00 2014-11-22 06:20:13.905 326 11385.10 308.79 54608.62 88888.00 2014-11-22 06:20:14.405 326 11385.14 308.81 54608.61 88888.00 2014-11-22 06:20:14.905 326 11385.13 308.79 54608.60 88888.00 2014-11-22 06:20:15.405 326 11385.06 308.78 54608.61 88888.00 2014-11-22 06:20:15.905 326 11385.10 308.76 54608.71 88888.00 2014-11-22 06:20:16.405 326 11385.15 308.76 54608.69 88888.00 2014-11-22 06:20:16.905 326 11385.17 308.76 54608.69 88888.00 2014-11-22 06:20:17.405 326 11385.13 308.81 54608.68 88888.00 2014-11-22 06:20:17.905 326 11385.13 308.84 54608.66 88888.00 2014-11-22 06:20:18.405 326 11385.14 308.80 54608.63 88888.00 2014-11-22 06:20:18.905 326 11385.15 308.76 54608.71 88888.00 2014-11-22 06:20:19.405 326 11385.19 308.80 54608.71 88888.00 2014-11-22 06:20:19.905 326 11385.19 308.82 54608.71 88888.00 2014-11-22 06:20:20.405 326 11385.12 308.92 54608.72 88888.00 2014-11-22 06:20:20.905 326 11385.08 308.94 54608.74 88888.00 2014-11-22 06:20:21.405 326 11385.07 308.94 54608.71 88888.00 2014-11-22 06:20:21.905 326 11385.12 308.96 54608.69 88888.00 2014-11-22 06:20:22.405 326 11385.02 308.92 54608.73 88888.00 2014-11-22 06:20:22.905 326 11385.02 308.94 54608.77 88888.00 2014-11-22 06:20:23.405 326 11385.07 308.93 54608.74 88888.00 2014-11-22 06:20:23.905 326 11385.02 308.93 54608.75 88888.00 2014-11-22 06:20:24.405 326 11384.94 308.90 54608.82 88888.00 2014-11-22 06:20:24.905 326 11384.93 308.93 54608.83 88888.00 2014-11-22 06:20:25.405 326 11384.94 308.94 54608.87 88888.00 2014-11-22 06:20:25.905 326 11384.97 309.00 54608.89 88888.00 2014-11-22 06:20:26.405 326 11384.92 309.02 54608.95 88888.00 2014-11-22 06:20:26.905 326 11384.97 308.98 54609.08 88888.00 2014-11-22 06:20:27.405 326 11384.97 309.02 54609.06 88888.00 2014-11-22 06:20:27.905 326 11384.93 309.06 54609.05 88888.00 2014-11-22 06:20:28.405 326 11384.88 309.00 54609.06 88888.00 2014-11-22 06:20:28.905 326 11384.89 308.95 54609.07 88888.00 2014-11-22 06:20:29.405 326 11384.89 308.94 54609.21 88888.00 2014-11-22 06:20:29.905 326 11384.92 308.94 54609.26 88888.00 2014-11-22 06:20:30.405 326 11384.93 308.98 54609.27 88888.00 2014-11-22 06:20:30.905 326 11384.94 308.98 54609.26 88888.00 2014-11-22 06:20:31.405 326 11384.92 309.00 54609.31 88888.00 2014-11-22 06:20:31.905 326 11384.91 309.00 54609.35 88888.00 2014-11-22 06:20:32.405 326 11384.83 309.00 54609.38 88888.00 2014-11-22 06:20:32.905 326 11384.81 308.98 54609.45 88888.00 2014-11-22 06:20:33.405 326 11384.78 309.02 54609.45 88888.00 2014-11-22 06:20:33.905 326 11384.80 309.00 54609.45 88888.00 2014-11-22 06:20:34.405 326 11384.85 308.95 54609.50 88888.00 2014-11-22 06:20:34.905 326 11384.88 308.95 54609.56 88888.00 2014-11-22 06:20:35.405 326 11384.93 308.93 54609.52 88888.00 2014-11-22 06:20:35.905 326 11384.92 308.94 54609.52 88888.00 2014-11-22 06:20:36.405 326 11384.93 308.96 54609.57 88888.00 2014-11-22 06:20:36.905 326 11384.93 308.95 54609.60 88888.00 2014-11-22 06:20:37.405 326 11384.91 308.95 54609.61 88888.00 2014-11-22 06:20:37.905 326 11384.89 308.88 54609.65 88888.00 2014-11-22 06:20:38.405 326 11384.81 308.85 54609.62 88888.00 2014-11-22 06:20:38.905 326 11384.73 308.84 54609.64 88888.00 2014-11-22 06:20:39.405 326 11384.83 308.84 54609.66 88888.00 2014-11-22 06:20:39.905 326 11384.85 308.81 54609.58 88888.00 2014-11-22 06:20:40.405 326 11384.76 308.77 54609.64 88888.00 2014-11-22 06:20:40.905 326 11384.72 308.73 54609.68 88888.00 2014-11-22 06:20:41.405 326 11384.63 308.71 54609.66 88888.00 2014-11-22 06:20:41.905 326 11384.62 308.68 54609.70 88888.00 2014-11-22 06:20:42.405 326 11384.63 308.70 54609.78 88888.00 2014-11-22 06:20:42.905 326 11384.55 308.68 54609.87 88888.00 2014-11-22 06:20:43.405 326 11384.47 308.64 54609.85 88888.00 2014-11-22 06:20:43.905 326 11384.59 308.63 54609.89 88888.00 2014-11-22 06:20:44.405 326 11384.65 308.59 54609.83 88888.00 2014-11-22 06:20:44.905 326 11384.55 308.55 54609.83 88888.00 2014-11-22 06:20:45.405 326 11384.56 308.53 54609.73 88888.00 2014-11-22 06:20:45.905 326 11384.57 308.56 54609.86 88888.00 2014-11-22 06:20:46.405 326 11384.50 308.54 54609.87 88888.00 2014-11-22 06:20:46.905 326 11384.46 308.55 54609.91 88888.00 2014-11-22 06:20:47.405 326 11384.41 308.61 54609.95 88888.00 2014-11-22 06:20:47.905 326 11384.40 308.67 54609.99 88888.00 2014-11-22 06:20:48.405 326 11384.47 308.67 54610.08 88888.00 2014-11-22 06:20:48.905 326 11384.44 308.71 54610.10 88888.00 2014-11-22 06:20:49.405 326 11384.41 308.82 54610.22 88888.00 2014-11-22 06:20:49.905 326 11384.38 308.80 54610.12 88888.00 2014-11-22 06:20:50.405 326 11384.33 308.78 54610.17 88888.00 2014-11-22 06:20:50.905 326 11384.18 308.78 54610.19 88888.00 2014-11-22 06:20:51.405 326 11384.08 308.77 54610.12 88888.00 2014-11-22 06:20:51.905 326 11384.12 308.72 54610.13 88888.00 2014-11-22 06:20:52.405 326 11384.08 308.69 54610.17 88888.00 2014-11-22 06:20:52.905 326 11384.08 308.63 54610.18 88888.00 2014-11-22 06:20:53.405 326 11384.07 308.61 54610.21 88888.00 2014-11-22 06:20:53.905 326 11384.03 308.58 54610.21 88888.00 2014-11-22 06:20:54.405 326 11384.04 308.53 54610.24 88888.00 2014-11-22 06:20:54.905 326 11384.00 308.50 54610.24 88888.00 2014-11-22 06:20:55.405 326 11384.02 308.52 54610.21 88888.00 2014-11-22 06:20:55.905 326 11384.02 308.50 54610.20 88888.00 2014-11-22 06:20:56.405 326 11384.07 308.46 54610.31 88888.00 2014-11-22 06:20:56.905 326 11384.08 308.42 54610.33 88888.00 2014-11-22 06:20:57.405 326 11384.02 308.50 54610.29 88888.00 2014-11-22 06:20:57.905 326 11383.95 308.58 54610.33 88888.00 2014-11-22 06:20:58.405 326 11383.95 308.58 54610.41 88888.00 2014-11-22 06:20:58.905 326 11383.95 308.59 54610.46 88888.00 2014-11-22 06:20:59.405 326 11383.97 308.54 54610.52 88888.00 2014-11-22 06:20:59.905 326 11384.00 308.53 54610.55 88888.00 2014-11-22 06:21:00.405 326 11383.99 308.50 54610.52 88888.00 2014-11-22 06:21:00.905 326 11384.00 308.46 54610.45 88888.00 2014-11-22 06:21:01.405 326 11384.04 308.50 54610.49 88888.00 2014-11-22 06:21:01.905 326 11384.02 308.58 54610.54 88888.00 2014-11-22 06:21:02.405 326 11384.03 308.67 54610.52 88888.00 2014-11-22 06:21:02.905 326 11384.00 308.68 54610.57 88888.00 2014-11-22 06:21:03.405 326 11383.93 308.69 54610.61 88888.00 2014-11-22 06:21:03.905 326 11383.94 308.70 54610.52 88888.00 2014-11-22 06:21:04.405 326 11383.86 308.68 54610.50 88888.00 2014-11-22 06:21:04.905 326 11383.82 308.67 54610.48 88888.00 2014-11-22 06:21:05.405 326 11383.86 308.65 54610.46 88888.00 2014-11-22 06:21:05.905 326 11383.87 308.75 54610.49 88888.00 2014-11-22 06:21:06.405 326 11383.87 308.73 54610.49 88888.00 2014-11-22 06:21:06.905 326 11383.82 308.67 54610.48 88888.00 2014-11-22 06:21:07.405 326 11383.88 308.65 54610.52 88888.00 2014-11-22 06:21:07.905 326 11383.91 308.65 54610.58 88888.00 2014-11-22 06:21:08.405 326 11383.89 308.64 54610.64 88888.00 2014-11-22 06:21:08.905 326 11383.86 308.70 54610.67 88888.00 2014-11-22 06:21:09.405 326 11383.86 308.68 54610.63 88888.00 2014-11-22 06:21:09.905 326 11383.88 308.63 54610.58 88888.00 2014-11-22 06:21:10.405 326 11383.86 308.67 54610.58 88888.00 2014-11-22 06:21:10.905 326 11383.81 308.69 54610.58 88888.00 2014-11-22 06:21:11.405 326 11383.77 308.67 54610.61 88888.00 2014-11-22 06:21:11.905 326 11383.72 308.68 54610.52 88888.00 2014-11-22 06:21:12.405 326 11383.76 308.68 54610.45 88888.00 2014-11-22 06:21:12.905 326 11383.76 308.71 54610.45 88888.00 2014-11-22 06:21:13.405 326 11383.71 308.70 54610.53 88888.00 2014-11-22 06:21:13.905 326 11383.73 308.67 54610.54 88888.00 2014-11-22 06:21:14.405 326 11383.65 308.63 54610.54 88888.00 2014-11-22 06:21:14.905 326 11383.67 308.65 54610.55 88888.00 2014-11-22 06:21:15.405 326 11383.55 308.69 54610.56 88888.00 2014-11-22 06:21:15.905 326 11383.44 308.67 54610.61 88888.00 2014-11-22 06:21:16.405 326 11383.40 308.56 54610.62 88888.00 2014-11-22 06:21:16.905 326 11383.39 308.55 54610.67 88888.00 2014-11-22 06:21:17.405 326 11383.36 308.53 54610.73 88888.00 2014-11-22 06:21:17.905 326 11383.26 308.55 54610.79 88888.00 2014-11-22 06:21:18.405 326 11383.30 308.56 54610.83 88888.00 2014-11-22 06:21:18.905 326 11383.30 308.56 54610.87 88888.00 2014-11-22 06:21:19.405 326 11383.25 308.59 54610.92 88888.00 2014-11-22 06:21:19.905 326 11383.09 308.62 54610.90 88888.00 2014-11-22 06:21:20.405 326 11383.06 308.58 54610.92 88888.00 2014-11-22 06:21:20.905 326 11383.14 308.53 54610.99 88888.00 2014-11-22 06:21:21.405 326 11383.11 308.50 54610.92 88888.00 2014-11-22 06:21:21.905 326 11383.10 308.51 54611.02 88888.00 2014-11-22 06:21:22.405 326 11383.13 308.47 54611.10 88888.00 2014-11-22 06:21:22.905 326 11383.08 308.48 54611.11 88888.00 2014-11-22 06:21:23.405 326 11382.98 308.48 54611.01 88888.00 2014-11-22 06:21:23.905 326 11382.98 308.50 54610.97 88888.00 2014-11-22 06:21:24.405 326 11383.00 308.58 54610.91 88888.00 2014-11-22 06:21:24.905 326 11382.98 308.55 54610.85 88888.00 2014-11-22 06:21:25.405 326 11382.89 308.53 54610.88 88888.00 2014-11-22 06:21:25.905 326 11382.74 308.51 54610.97 88888.00 2014-11-22 06:21:26.405 326 11382.72 308.51 54611.02 88888.00 2014-11-22 06:21:26.905 326 11382.66 308.52 54611.03 88888.00 2014-11-22 06:21:27.405 326 11382.58 308.47 54611.06 88888.00 2014-11-22 06:21:27.905 326 11382.50 308.51 54611.02 88888.00 2014-11-22 06:21:28.405 326 11382.45 308.54 54610.96 88888.00 2014-11-22 06:21:28.905 326 11382.37 308.48 54611.03 88888.00 2014-11-22 06:21:29.405 326 11382.32 308.50 54611.13 88888.00 2014-11-22 06:21:29.905 326 11382.20 308.46 54611.09 88888.00 2014-11-22 06:21:30.405 326 11382.10 308.39 54611.01 88888.00 2014-11-22 06:21:30.905 326 11382.05 308.36 54611.23 88888.00 2014-11-22 06:21:31.405 326 11382.04 308.31 54611.32 88888.00 2014-11-22 06:21:31.905 326 11382.01 308.28 54611.40 88888.00 2014-11-22 06:21:32.405 326 11382.00 308.29 54611.43 88888.00 2014-11-22 06:21:32.905 326 11381.95 308.31 54611.45 88888.00 2014-11-22 06:21:33.405 326 11381.94 308.21 54611.47 88888.00 2014-11-22 06:21:33.905 326 11381.98 308.08 54611.47 88888.00 2014-11-22 06:21:34.405 326 11381.85 308.03 54611.44 88888.00 2014-11-22 06:21:34.905 326 11381.78 308.06 54611.50 88888.00 2014-11-22 06:21:35.405 326 11381.75 308.03 54611.54 88888.00 2014-11-22 06:21:35.905 326 11381.70 308.03 54611.52 88888.00 2014-11-22 06:21:36.405 326 11381.63 308.02 54611.61 88888.00 2014-11-22 06:21:36.905 326 11381.62 308.01 54611.68 88888.00 2014-11-22 06:21:37.405 326 11381.61 308.00 54611.72 88888.00 2014-11-22 06:21:37.905 326 11381.57 308.00 54611.85 88888.00 2014-11-22 06:21:38.405 326 11381.54 307.95 54611.85 88888.00 2014-11-22 06:21:38.905 326 11381.51 307.89 54611.79 88888.00 2014-11-22 06:21:39.405 326 11381.51 307.88 54611.80 88888.00 2014-11-22 06:21:39.905 326 11381.47 307.87 54611.82 88888.00 2014-11-22 06:21:40.405 326 11381.37 307.85 54611.85 88888.00 2014-11-22 06:21:40.905 326 11381.38 307.88 54611.86 88888.00 2014-11-22 06:21:41.405 326 11381.33 307.91 54611.90 88888.00 2014-11-22 06:21:41.905 326 11381.38 307.80 54611.88 88888.00 2014-11-22 06:21:42.405 326 11381.35 307.85 54611.81 88888.00 2014-11-22 06:21:42.905 326 11381.32 307.86 54611.84 88888.00 2014-11-22 06:21:43.405 326 11381.28 307.89 54611.87 88888.00 2014-11-22 06:21:43.905 326 11381.31 307.94 54611.93 88888.00 2014-11-22 06:21:44.405 326 11381.26 307.93 54611.90 88888.00 2014-11-22 06:21:44.905 326 11381.27 307.96 54611.87 88888.00 2014-11-22 06:21:45.405 326 11381.21 308.06 54611.95 88888.00 2014-11-22 06:21:45.905 326 11381.12 308.09 54611.95 88888.00 2014-11-22 06:21:46.405 326 11381.05 308.09 54611.90 88888.00 2014-11-22 06:21:46.905 326 11381.05 308.17 54611.86 88888.00 2014-11-22 06:21:47.405 326 11381.05 308.21 54611.93 88888.00 2014-11-22 06:21:47.905 326 11381.04 308.14 54611.93 88888.00 2014-11-22 06:21:48.405 326 11381.01 308.08 54611.87 88888.00 2014-11-22 06:21:48.905 326 11380.89 308.09 54611.97 88888.00 2014-11-22 06:21:49.405 326 11380.83 308.10 54611.95 88888.00 2014-11-22 06:21:49.905 326 11380.78 308.10 54611.92 88888.00 2014-11-22 06:21:50.405 326 11380.74 308.08 54611.92 88888.00 2014-11-22 06:21:50.905 326 11380.68 308.12 54611.92 88888.00 2014-11-22 06:21:51.405 326 11380.62 308.10 54611.98 88888.00 2014-11-22 06:21:51.905 326 11380.57 308.06 54612.04 88888.00 2014-11-22 06:21:52.405 326 11380.49 308.06 54612.06 88888.00 2014-11-22 06:21:52.905 326 11380.49 308.12 54612.07 88888.00 2014-11-22 06:21:53.405 326 11380.53 308.20 54612.10 88888.00 2014-11-22 06:21:53.905 326 11380.50 308.20 54612.15 88888.00 2014-11-22 06:21:54.405 326 11380.47 308.22 54612.14 88888.00 2014-11-22 06:21:54.905 326 11380.44 308.20 54612.06 88888.00 2014-11-22 06:21:55.405 326 11380.41 308.24 54612.05 88888.00 2014-11-22 06:21:55.905 326 11380.36 308.24 54612.03 88888.00 2014-11-22 06:21:56.405 326 11380.33 308.17 54611.97 88888.00 2014-11-22 06:21:56.905 326 11380.29 308.16 54611.99 88888.00 2014-11-22 06:21:57.405 326 11380.21 308.14 54611.95 88888.00 2014-11-22 06:21:57.905 326 11380.10 308.20 54611.96 88888.00 2014-11-22 06:21:58.405 326 11380.05 308.21 54611.95 88888.00 2014-11-22 06:21:58.905 326 11380.10 308.26 54612.05 88888.00 2014-11-22 06:21:59.405 326 11380.01 308.27 54612.07 88888.00 2014-11-22 06:21:59.905 326 11380.00 308.26 54612.17 88888.00 2014-11-22 06:22:00.405 326 11380.00 308.34 54612.17 88888.00 2014-11-22 06:22:00.905 326 11379.97 308.37 54612.16 88888.00 2014-11-22 06:22:01.405 326 11379.91 308.33 54612.17 88888.00 2014-11-22 06:22:01.905 326 11379.86 308.29 54612.19 88888.00 2014-11-22 06:22:02.405 326 11379.78 308.30 54612.14 88888.00 2014-11-22 06:22:02.905 326 11379.70 308.29 54612.21 88888.00 2014-11-22 06:22:03.405 326 11379.70 308.30 54612.31 88888.00 2014-11-22 06:22:03.905 326 11379.68 308.30 54612.29 88888.00 2014-11-22 06:22:04.405 326 11379.64 308.27 54612.30 88888.00 2014-11-22 06:22:04.905 326 11379.59 308.30 54612.39 88888.00 2014-11-22 06:22:05.406 326 11379.54 308.33 54612.45 88888.00 2014-11-22 06:22:05.906 326 11379.50 308.31 54612.50 88888.00 2014-11-22 06:22:06.406 326 11379.45 308.33 54612.46 88888.00 2014-11-22 06:22:06.906 326 11379.47 308.36 54612.46 88888.00 2014-11-22 06:22:07.406 326 11379.48 308.31 54612.40 88888.00 2014-11-22 06:22:07.906 326 11379.50 308.29 54612.45 88888.00 2014-11-22 06:22:08.406 326 11379.53 308.33 54612.63 88888.00 2014-11-22 06:22:08.906 326 11379.54 308.34 54612.68 88888.00 2014-11-22 06:22:09.406 326 11379.52 308.34 54612.67 88888.00 2014-11-22 06:22:09.906 326 11379.49 308.39 54612.72 88888.00 2014-11-22 06:22:10.406 326 11379.44 308.46 54612.80 88888.00 2014-11-22 06:22:10.906 326 11379.43 308.46 54612.81 88888.00 2014-11-22 06:22:11.406 326 11379.47 308.53 54612.81 88888.00 2014-11-22 06:22:11.906 326 11379.40 308.58 54612.77 88888.00 2014-11-22 06:22:12.406 326 11379.29 308.58 54612.77 88888.00 2014-11-22 06:22:12.906 326 11379.21 308.63 54612.81 88888.00 2014-11-22 06:22:13.406 326 11379.21 308.59 54612.82 88888.00 2014-11-22 06:22:13.906 326 11379.21 308.60 54612.83 88888.00 2014-11-22 06:22:14.406 326 11379.23 308.55 54612.85 88888.00 2014-11-22 06:22:14.906 326 11379.21 308.48 54612.84 88888.00 2014-11-22 06:22:15.406 326 11379.11 308.42 54612.87 88888.00 2014-11-22 06:22:15.906 326 11379.13 308.42 54612.93 88888.00 2014-11-22 06:22:16.406 326 11379.29 308.46 54612.95 88888.00 2014-11-22 06:22:16.906 326 11379.21 308.46 54612.92 88888.00 2014-11-22 06:22:17.406 326 11379.14 308.48 54612.87 88888.00 2014-11-22 06:22:17.906 326 11379.26 308.45 54612.86 88888.00 2014-11-22 06:22:18.406 326 11379.28 308.39 54612.85 88888.00 2014-11-22 06:22:18.906 326 11379.31 308.37 54612.73 88888.00 2014-11-22 06:22:19.406 326 11379.32 308.39 54612.71 88888.00 2014-11-22 06:22:19.906 326 11379.29 308.44 54612.72 88888.00 2014-11-22 06:22:20.406 326 11379.28 308.41 54612.81 88888.00 2014-11-22 06:22:20.906 326 11379.27 308.37 54612.82 88888.00 2014-11-22 06:22:21.406 326 11379.31 308.39 54612.85 88888.00 2014-11-22 06:22:21.906 326 11379.37 308.38 54612.78 88888.00 2014-11-22 06:22:22.406 326 11379.33 308.37 54612.73 88888.00 2014-11-22 06:22:22.906 326 11379.28 308.42 54612.68 88888.00 2014-11-22 06:22:23.406 326 11379.31 308.48 54612.68 88888.00 2014-11-22 06:22:23.906 326 11379.31 308.55 54612.65 88888.00 2014-11-22 06:22:24.406 326 11379.43 308.52 54612.65 88888.00 2014-11-22 06:22:24.906 326 11379.47 308.52 54612.59 88888.00 2014-11-22 06:22:25.406 326 11379.49 308.58 54612.61 88888.00 2014-11-22 06:22:25.906 326 11379.52 308.54 54612.56 88888.00 2014-11-22 06:22:26.406 326 11379.52 308.50 54612.48 88888.00 2014-11-22 06:22:26.906 326 11379.49 308.46 54612.41 88888.00 2014-11-22 06:22:27.406 326 11379.43 308.48 54612.34 88888.00 2014-11-22 06:22:27.906 326 11379.39 308.51 54612.32 88888.00 2014-11-22 06:22:28.406 326 11379.44 308.48 54612.28 88888.00 2014-11-22 06:22:28.906 326 11379.44 308.48 54612.22 88888.00 2014-11-22 06:22:29.406 326 11379.40 308.39 54612.21 88888.00 2014-11-22 06:22:29.906 326 11379.44 308.35 54612.19 88888.00 2014-11-22 06:22:30.406 326 11379.40 308.42 54612.22 88888.00 2014-11-22 06:22:30.906 326 11379.35 308.46 54612.21 88888.00 2014-11-22 06:22:31.406 326 11379.28 308.36 54612.20 88888.00 2014-11-22 06:22:31.906 326 11379.24 308.35 54612.15 88888.00 2014-11-22 06:22:32.406 326 11379.23 308.41 54612.15 88888.00 2014-11-22 06:22:32.906 326 11379.28 308.34 54612.02 88888.00 2014-11-22 06:22:33.406 326 11379.27 308.26 54612.05 88888.00 2014-11-22 06:22:33.906 326 11379.22 308.31 54611.99 88888.00 2014-11-22 06:22:34.406 326 11379.23 308.31 54612.05 88888.00 2014-11-22 06:22:34.906 326 11379.17 308.34 54612.10 88888.00 2014-11-22 06:22:35.406 326 11379.22 308.37 54612.06 88888.00 2014-11-22 06:22:35.906 326 11379.22 308.41 54612.07 88888.00 2014-11-22 06:22:36.406 326 11379.23 308.38 54612.12 88888.00 2014-11-22 06:22:36.906 326 11379.26 308.36 54612.07 88888.00 2014-11-22 06:22:37.406 326 11379.24 308.34 54612.02 88888.00 2014-11-22 06:22:37.906 326 11379.22 308.33 54612.02 88888.00 2014-11-22 06:22:38.406 326 11379.24 308.36 54612.08 88888.00 2014-11-22 06:22:38.906 326 11379.27 308.41 54612.10 88888.00 2014-11-22 06:22:39.406 326 11379.24 308.41 54612.11 88888.00 2014-11-22 06:22:39.906 326 11379.21 308.35 54612.01 88888.00 2014-11-22 06:22:40.406 326 11379.21 308.31 54612.05 88888.00 2014-11-22 06:22:40.906 326 11379.21 308.28 54611.99 88888.00 2014-11-22 06:22:41.406 326 11379.14 308.31 54611.93 88888.00 2014-11-22 06:22:41.906 326 11379.12 308.33 54611.92 88888.00 2014-11-22 06:22:42.406 326 11379.07 308.35 54611.95 88888.00 2014-11-22 06:22:42.906 326 11379.00 308.37 54611.97 88888.00 2014-11-22 06:22:43.406 326 11378.92 308.39 54611.96 88888.00 2014-11-22 06:22:43.906 326 11379.02 308.41 54611.97 88888.00 2014-11-22 06:22:44.406 326 11379.01 308.43 54611.84 88888.00 2014-11-22 06:22:44.906 326 11378.95 308.44 54611.76 88888.00 2014-11-22 06:22:45.406 326 11378.91 308.46 54611.76 88888.00 2014-11-22 06:22:45.906 326 11378.96 308.43 54611.75 88888.00 2014-11-22 06:22:46.406 326 11379.00 308.45 54611.75 88888.00 2014-11-22 06:22:46.906 326 11379.01 308.41 54611.72 88888.00 2014-11-22 06:22:47.406 326 11379.02 308.37 54611.69 88888.00 2014-11-22 06:22:47.906 326 11379.06 308.41 54611.66 88888.00 2014-11-22 06:22:48.406 326 11379.05 308.37 54611.60 88888.00 2014-11-22 06:22:48.906 326 11379.03 308.37 54611.57 88888.00 2014-11-22 06:22:49.406 326 11379.03 308.37 54611.55 88888.00 2014-11-22 06:22:49.906 326 11378.97 308.36 54611.59 88888.00 2014-11-22 06:22:50.406 326 11379.06 308.42 54611.53 88888.00 2014-11-22 06:22:50.906 326 11379.06 308.47 54611.44 88888.00 2014-11-22 06:22:51.406 326 11379.05 308.48 54611.38 88888.00 2014-11-22 06:22:51.906 326 11379.07 308.52 54611.37 88888.00 2014-11-22 06:22:52.406 326 11379.08 308.55 54611.40 88888.00 2014-11-22 06:22:52.906 326 11379.17 308.56 54611.38 88888.00 2014-11-22 06:22:53.406 326 11379.12 308.60 54611.33 88888.00 2014-11-22 06:22:53.906 326 11379.13 308.63 54611.28 88888.00 2014-11-22 06:22:54.406 326 11379.16 308.70 54611.20 88888.00 2014-11-22 06:22:54.906 326 11379.16 308.81 54611.15 88888.00 2014-11-22 06:22:55.406 326 11379.16 308.73 54611.11 88888.00 2014-11-22 06:22:55.906 326 11379.17 308.76 54611.09 88888.00 2014-11-22 06:22:56.406 326 11379.11 308.80 54611.10 88888.00 2014-11-22 06:22:56.906 326 11379.03 308.87 54611.18 88888.00 2014-11-22 06:22:57.406 326 11379.11 308.87 54611.23 88888.00 2014-11-22 06:22:57.906 326 11379.10 308.92 54611.15 88888.00 2014-11-22 06:22:58.406 326 11379.03 308.94 54611.05 88888.00 2014-11-22 06:22:58.906 326 11379.05 308.94 54610.97 88888.00 2014-11-22 06:22:59.406 326 11379.10 308.98 54610.92 88888.00 2014-11-22 06:22:59.906 326 11379.07 308.97 54610.88 88888.00 2014-11-22 06:23:00.406 326 11379.06 309.00 54610.83 88888.00 2014-11-22 06:23:00.906 326 11379.03 309.04 54610.79 88888.00 2014-11-22 06:23:01.406 326 11378.96 309.07 54610.80 88888.00 2014-11-22 06:23:01.906 326 11379.02 309.13 54610.78 88888.00 2014-11-22 06:23:02.406 326 11378.95 309.20 54610.71 88888.00 2014-11-22 06:23:02.906 326 11378.91 309.30 54610.68 88888.00 2014-11-22 06:23:03.406 326 11378.88 309.31 54610.66 88888.00 2014-11-22 06:23:03.906 326 11378.86 309.35 54610.71 88888.00 2014-11-22 06:23:04.406 326 11378.79 309.37 54610.56 88888.00 2014-11-22 06:23:04.906 326 11378.80 309.34 54610.53 88888.00 2014-11-22 06:23:05.406 326 11378.74 309.31 54610.71 88888.00 2014-11-22 06:23:05.906 326 11378.66 309.30 54610.65 88888.00 2014-11-22 06:23:06.406 326 11378.63 309.32 54610.68 88888.00 2014-11-22 06:23:06.906 326 11378.59 309.36 54610.75 88888.00 2014-11-22 06:23:07.406 326 11378.54 309.38 54610.83 88888.00 2014-11-22 06:23:07.906 326 11378.48 309.47 54610.92 88888.00 2014-11-22 06:23:08.406 326 11378.46 309.53 54610.89 88888.00 2014-11-22 06:23:08.906 326 11378.49 309.56 54610.87 88888.00 2014-11-22 06:23:09.406 326 11378.46 309.61 54610.79 88888.00 2014-11-22 06:23:09.906 326 11378.43 309.62 54610.82 88888.00 2014-11-22 06:23:10.406 326 11378.32 309.62 54610.90 88888.00 2014-11-22 06:23:10.906 326 11378.35 309.65 54610.92 88888.00 2014-11-22 06:23:11.406 326 11378.42 309.71 54610.92 88888.00 2014-11-22 06:23:11.906 326 11378.39 309.73 54610.96 88888.00 2014-11-22 06:23:12.406 326 11378.32 309.73 54610.98 88888.00 2014-11-22 06:23:12.906 326 11378.27 309.71 54610.96 88888.00 2014-11-22 06:23:13.406 326 11378.23 309.69 54610.98 88888.00 2014-11-22 06:23:13.906 326 11378.22 309.70 54611.02 88888.00 2014-11-22 06:23:14.406 326 11378.16 309.74 54611.08 88888.00 2014-11-22 06:23:14.906 326 11378.12 309.75 54611.09 88888.00 2014-11-22 06:23:15.406 326 11378.09 309.77 54611.13 88888.00 2014-11-22 06:23:15.906 326 11378.04 309.78 54611.11 88888.00 2014-11-22 06:23:16.406 326 11378.01 309.81 54611.10 88888.00 2014-11-22 06:23:16.906 326 11378.06 309.83 54611.09 88888.00 2014-11-22 06:23:17.406 326 11378.07 309.83 54611.16 88888.00 2014-11-22 06:23:17.906 326 11378.02 309.87 54611.25 88888.00 2014-11-22 06:23:18.406 326 11377.98 309.87 54611.24 88888.00 2014-11-22 06:23:18.906 326 11377.98 309.90 54611.20 88888.00 2014-11-22 06:23:19.406 326 11377.98 309.93 54611.28 88888.00 2014-11-22 06:23:19.906 326 11377.99 309.94 54611.37 88888.00 2014-11-22 06:23:20.406 326 11377.99 309.96 54611.47 88888.00 2014-11-22 06:23:20.906 326 11377.98 309.94 54611.49 88888.00 2014-11-22 06:23:21.406 326 11378.01 309.94 54611.51 88888.00 2014-11-22 06:23:21.906 326 11378.02 310.02 54611.46 88888.00 2014-11-22 06:23:22.406 326 11378.07 310.08 54611.45 88888.00 2014-11-22 06:23:22.906 326 11378.06 310.07 54611.49 88888.00 2014-11-22 06:23:23.406 326 11378.06 310.12 54611.46 88888.00 2014-11-22 06:23:23.906 326 11378.12 310.16 54611.46 88888.00 2014-11-22 06:23:24.406 326 11378.11 310.19 54611.45 88888.00 2014-11-22 06:23:24.906 326 11378.06 310.24 54611.53 88888.00 2014-11-22 06:23:25.406 326 11378.06 310.31 54611.51 88888.00 2014-11-22 06:23:25.906 326 11378.08 310.33 54611.47 88888.00 2014-11-22 06:23:26.406 326 11378.07 310.27 54611.46 88888.00 2014-11-22 06:23:26.906 326 11378.07 310.29 54611.43 88888.00 2014-11-22 06:23:27.406 326 11378.06 310.30 54611.52 88888.00 2014-11-22 06:23:27.906 326 11378.06 310.36 54611.59 88888.00 2014-11-22 06:23:28.406 326 11378.04 310.34 54611.62 88888.00 2014-11-22 06:23:28.906 326 11378.06 310.40 54611.62 88888.00 2014-11-22 06:23:29.406 326 11377.96 310.46 54611.63 88888.00 2014-11-22 06:23:29.906 326 11377.95 310.48 54611.66 88888.00 2014-11-22 06:23:30.406 326 11377.92 310.49 54611.67 88888.00 2014-11-22 06:23:30.906 326 11377.96 310.49 54611.66 88888.00 2014-11-22 06:23:31.406 326 11377.97 310.48 54611.66 88888.00 2014-11-22 06:23:31.906 326 11377.86 310.54 54611.66 88888.00 2014-11-22 06:23:32.406 326 11377.82 310.62 54611.70 88888.00 2014-11-22 06:23:32.906 326 11377.80 310.64 54611.70 88888.00 2014-11-22 06:23:33.406 326 11377.90 310.67 54611.72 88888.00 2014-11-22 06:23:33.906 326 11377.93 310.70 54611.73 88888.00 2014-11-22 06:23:34.406 326 11377.92 310.71 54611.76 88888.00 2014-11-22 06:23:34.906 326 11377.93 310.70 54611.80 88888.00 2014-11-22 06:23:35.406 326 11377.88 310.75 54611.76 88888.00 2014-11-22 06:23:35.906 326 11377.93 310.80 54611.69 88888.00 2014-11-22 06:23:36.406 326 11377.93 310.84 54611.68 88888.00 2014-11-22 06:23:36.906 326 11377.93 310.92 54611.67 88888.00 2014-11-22 06:23:37.406 326 11377.85 311.00 54611.75 88888.00 2014-11-22 06:23:37.906 326 11377.83 311.03 54611.76 88888.00 2014-11-22 06:23:38.406 326 11377.78 311.00 54611.80 88888.00 2014-11-22 06:23:38.906 326 11377.82 310.98 54611.73 88888.00 2014-11-22 06:23:39.406 326 11377.87 310.93 54611.69 88888.00 2014-11-22 06:23:39.906 326 11377.91 310.89 54611.73 88888.00 2014-11-22 06:23:40.406 326 11377.81 310.91 54611.72 88888.00 2014-11-22 06:23:40.906 326 11377.80 310.91 54611.72 88888.00 2014-11-22 06:23:41.406 326 11377.78 310.93 54611.82 88888.00 2014-11-22 06:23:41.906 326 11377.77 310.95 54611.85 88888.00 2014-11-22 06:23:42.406 326 11377.78 310.97 54611.88 88888.00 2014-11-22 06:23:42.906 326 11377.71 311.00 54611.92 88888.00 2014-11-22 06:23:43.406 326 11377.67 310.98 54611.94 88888.00 2014-11-22 06:23:43.906 326 11377.69 310.98 54611.97 88888.00 2014-11-22 06:23:44.406 326 11377.70 310.99 54611.90 88888.00 2014-11-22 06:23:44.906 326 11377.71 311.08 54611.97 88888.00 2014-11-22 06:23:45.406 326 11377.72 311.12 54612.08 88888.00 2014-11-22 06:23:45.906 326 11377.73 311.15 54612.13 88888.00 2014-11-22 06:23:46.406 326 11377.70 311.12 54612.07 88888.00 2014-11-22 06:23:46.906 326 11377.66 311.13 54612.07 88888.00 2014-11-22 06:23:47.406 326 11377.77 311.12 54612.11 88888.00 2014-11-22 06:23:47.906 326 11377.83 311.20 54612.11 88888.00 2014-11-22 06:23:48.406 326 11377.75 311.18 54612.15 88888.00 2014-11-22 06:23:48.906 326 11377.72 311.20 54612.11 88888.00 2014-11-22 06:23:49.406 326 11377.85 311.25 54612.08 88888.00 2014-11-22 06:23:49.906 326 11377.87 311.29 54612.15 88888.00 2014-11-22 06:23:50.406 326 11377.75 311.31 54612.20 88888.00 2014-11-22 06:23:50.906 326 11377.76 311.33 54612.22 88888.00 2014-11-22 06:23:51.406 326 11377.77 311.31 54612.29 88888.00 2014-11-22 06:23:51.906 326 11377.73 311.31 54612.24 88888.00 2014-11-22 06:23:52.406 326 11377.73 311.38 54612.33 88888.00 2014-11-22 06:23:52.906 326 11377.72 311.39 54612.40 88888.00 2014-11-22 06:23:53.406 326 11377.73 311.39 54612.30 88888.00 2014-11-22 06:23:53.906 326 11377.69 311.42 54612.14 88888.00 2014-11-22 06:23:54.406 326 11377.66 311.42 54612.13 88888.00 2014-11-22 06:23:54.906 326 11377.60 311.48 54612.22 88888.00 2014-11-22 06:23:55.406 326 11377.51 311.51 54612.25 88888.00 2014-11-22 06:23:55.906 326 11377.54 311.56 54612.30 88888.00 2014-11-22 06:23:56.406 326 11377.54 311.63 54612.30 88888.00 2014-11-22 06:23:56.906 326 11377.52 311.66 54612.30 88888.00 2014-11-22 06:23:57.406 326 11377.62 311.69 54612.32 88888.00 2014-11-22 06:23:57.906 326 11377.55 311.74 54612.27 88888.00 2014-11-22 06:23:58.406 326 11377.54 311.82 54612.27 88888.00 2014-11-22 06:23:58.906 326 11377.56 311.81 54612.34 88888.00 2014-11-22 06:23:59.406 326 11377.51 311.79 54612.30 88888.00 2014-11-22 06:23:59.906 326 11377.50 311.80 54612.32 88888.00 2014-11-22 06:24:00.406 326 11377.49 311.83 54612.40 88888.00 2014-11-22 06:24:00.906 326 11377.51 311.82 54612.37 88888.00 2014-11-22 06:24:01.406 326 11377.54 311.79 54612.41 88888.00 2014-11-22 06:24:01.906 326 11377.46 311.85 54612.38 88888.00 2014-11-22 06:24:02.406 326 11377.45 311.90 54612.45 88888.00 2014-11-22 06:24:02.906 326 11377.45 311.92 54612.51 88888.00 2014-11-22 06:24:03.406 326 11377.48 311.94 54612.52 88888.00 2014-11-22 06:24:03.906 326 11377.51 311.96 54612.54 88888.00 2014-11-22 06:24:04.406 326 11377.38 311.99 54612.57 88888.00 2014-11-22 06:24:04.906 326 11377.36 312.01 54612.59 88888.00 2014-11-22 06:24:05.406 326 11377.36 312.03 54612.56 88888.00 2014-11-22 06:24:05.906 326 11377.44 312.11 54612.68 88888.00 2014-11-22 06:24:06.406 326 11377.50 312.11 54612.68 88888.00 2014-11-22 06:24:06.906 326 11377.44 312.09 54612.67 88888.00 2014-11-22 06:24:07.406 326 11377.36 312.10 54612.67 88888.00 2014-11-22 06:24:07.906 326 11377.40 312.11 54612.72 88888.00 2014-11-22 06:24:08.406 326 11377.39 312.07 54612.74 88888.00 2014-11-22 06:24:08.906 326 11377.38 312.07 54612.75 88888.00 2014-11-22 06:24:09.406 326 11377.48 312.09 54612.74 88888.00 2014-11-22 06:24:09.906 326 11377.51 312.11 54612.77 88888.00 2014-11-22 06:24:10.406 326 11377.46 312.10 54612.77 88888.00 2014-11-22 06:24:10.906 326 11377.48 312.11 54612.81 88888.00 2014-11-22 06:24:11.406 326 11377.43 312.13 54612.83 88888.00 2014-11-22 06:24:11.906 326 11377.44 312.13 54612.87 88888.00 2014-11-22 06:24:12.406 326 11377.43 312.14 54612.87 88888.00 2014-11-22 06:24:12.906 326 11377.44 312.15 54612.83 88888.00 2014-11-22 06:24:13.406 326 11377.45 312.17 54612.83 88888.00 2014-11-22 06:24:13.906 326 11377.45 312.15 54612.84 88888.00 2014-11-22 06:24:14.406 326 11377.50 312.17 54612.86 88888.00 2014-11-22 06:24:14.906 326 11377.48 312.17 54612.89 88888.00 2014-11-22 06:24:15.406 326 11377.46 312.17 54612.91 88888.00 2014-11-22 06:24:15.906 326 11377.51 312.21 54612.99 88888.00 2014-11-22 06:24:16.406 326 11377.59 312.19 54612.99 88888.00 2014-11-22 06:24:16.906 326 11377.57 312.21 54613.01 88888.00 2014-11-22 06:24:17.406 326 11377.60 312.34 54612.96 88888.00 2014-11-22 06:24:17.906 326 11377.59 312.47 54613.02 88888.00 2014-11-22 06:24:18.406 326 11377.60 312.45 54613.02 88888.00 2014-11-22 06:24:18.906 326 11377.51 312.43 54613.03 88888.00 2014-11-22 06:24:19.406 326 11377.50 312.47 54613.13 88888.00 2014-11-22 06:24:19.906 326 11377.44 312.56 54613.07 88888.00 2014-11-22 06:24:20.406 326 11377.38 312.53 54612.98 88888.00 2014-11-22 06:24:20.906 326 11377.40 312.52 54613.00 88888.00 2014-11-22 06:24:21.406 326 11377.36 312.57 54613.07 88888.00 2014-11-22 06:24:21.906 326 11377.31 312.58 54613.06 88888.00 2014-11-22 06:24:22.406 326 11377.30 312.57 54613.04 88888.00 2014-11-22 06:24:22.906 326 11377.27 312.58 54613.06 88888.00 2014-11-22 06:24:23.406 326 11377.23 312.57 54613.03 88888.00 2014-11-22 06:24:23.906 326 11377.25 312.52 54613.13 88888.00 2014-11-22 06:24:24.406 326 11377.33 312.53 54613.18 88888.00 2014-11-22 06:24:24.906 326 11377.27 312.55 54613.17 88888.00 2014-11-22 06:24:25.406 326 11377.31 312.55 54613.20 88888.00 2014-11-22 06:24:25.906 326 11377.31 312.57 54613.20 88888.00 2014-11-22 06:24:26.406 326 11377.29 312.58 54613.26 88888.00 2014-11-22 06:24:26.906 326 11377.35 312.56 54613.31 88888.00 2014-11-22 06:24:27.406 326 11377.33 312.50 54613.31 88888.00 2014-11-22 06:24:27.906 326 11377.34 312.47 54613.35 88888.00 2014-11-22 06:24:28.406 326 11377.31 312.50 54613.34 88888.00 2014-11-22 06:24:28.906 326 11377.29 312.53 54613.30 88888.00 2014-11-22 06:24:29.406 326 11377.27 312.57 54613.30 88888.00 2014-11-22 06:24:29.906 326 11377.31 312.57 54613.35 88888.00 2014-11-22 06:24:30.406 326 11377.36 312.57 54613.42 88888.00 2014-11-22 06:24:30.906 326 11377.30 312.59 54613.45 88888.00 2014-11-22 06:24:31.406 326 11377.23 312.67 54613.43 88888.00 2014-11-22 06:24:31.906 326 11377.28 312.73 54613.39 88888.00 2014-11-22 06:24:32.406 326 11377.30 312.72 54613.40 88888.00 2014-11-22 06:24:32.906 326 11377.24 312.73 54613.34 88888.00 2014-11-22 06:24:33.406 326 11377.27 312.75 54613.40 88888.00 2014-11-22 06:24:33.906 326 11377.22 312.73 54613.44 88888.00 2014-11-22 06:24:34.406 326 11377.25 312.70 54613.37 88888.00 2014-11-22 06:24:34.906 326 11377.29 312.69 54613.36 88888.00 2014-11-22 06:24:35.406 326 11377.23 312.70 54613.35 88888.00 2014-11-22 06:24:35.906 326 11377.18 312.72 54613.36 88888.00 2014-11-22 06:24:36.406 326 11377.22 312.76 54613.38 88888.00 2014-11-22 06:24:36.906 326 11377.18 312.77 54613.31 88888.00 2014-11-22 06:24:37.406 326 11377.19 312.78 54613.17 88888.00 2014-11-22 06:24:37.906 326 11377.14 312.78 54613.38 88888.00 2014-11-22 06:24:38.406 326 11377.15 312.82 54613.48 88888.00 2014-11-22 06:24:38.906 326 11377.14 312.78 54613.51 88888.00 2014-11-22 06:24:39.406 326 11377.12 312.82 54613.54 88888.00 2014-11-22 06:24:39.906 326 11377.14 312.79 54613.59 88888.00 2014-11-22 06:24:40.406 326 11377.14 312.83 54613.62 88888.00 2014-11-22 06:24:40.906 326 11377.15 312.84 54613.59 88888.00 2014-11-22 06:24:41.406 326 11377.15 312.87 54613.57 88888.00 2014-11-22 06:24:41.906 326 11377.12 312.85 54613.60 88888.00 2014-11-22 06:24:42.406 326 11377.17 312.83 54613.52 88888.00 2014-11-22 06:24:42.906 326 11377.13 312.83 54613.51 88888.00 2014-11-22 06:24:43.406 326 11377.15 312.83 54613.50 88888.00 2014-11-22 06:24:43.906 326 11377.14 312.83 54613.50 88888.00 2014-11-22 06:24:44.406 326 11377.15 312.77 54613.50 88888.00 2014-11-22 06:24:44.906 326 11377.08 312.78 54613.48 88888.00 2014-11-22 06:24:45.406 326 11377.04 312.78 54613.44 88888.00 2014-11-22 06:24:45.906 326 11376.99 312.75 54613.40 88888.00 2014-11-22 06:24:46.406 326 11376.97 312.73 54613.40 88888.00 2014-11-22 06:24:46.906 326 11376.98 312.72 54613.42 88888.00 2014-11-22 06:24:47.406 326 11376.98 312.68 54613.43 88888.00 2014-11-22 06:24:47.906 326 11376.98 312.69 54613.38 88888.00 2014-11-22 06:24:48.406 326 11376.96 312.77 54613.30 88888.00 2014-11-22 06:24:48.906 326 11376.94 312.83 54613.27 88888.00 2014-11-22 06:24:49.406 326 11376.97 312.84 54613.33 88888.00 2014-11-22 06:24:49.906 326 11376.96 312.82 54613.34 88888.00 2014-11-22 06:24:50.406 326 11376.97 312.81 54613.37 88888.00 2014-11-22 06:24:50.906 326 11377.07 312.78 54613.35 88888.00 2014-11-22 06:24:51.406 326 11377.04 312.79 54613.37 88888.00 2014-11-22 06:24:51.906 326 11377.05 312.78 54613.40 88888.00 2014-11-22 06:24:52.406 326 11377.05 312.79 54613.46 88888.00 2014-11-22 06:24:52.906 326 11377.13 312.78 54613.42 88888.00 2014-11-22 06:24:53.406 326 11377.09 312.82 54613.43 88888.00 2014-11-22 06:24:53.906 326 11377.10 312.84 54613.39 88888.00 2014-11-22 06:24:54.406 326 11377.09 312.84 54613.35 88888.00 2014-11-22 06:24:54.906 326 11377.07 312.86 54613.31 88888.00 2014-11-22 06:24:55.406 326 11377.01 312.86 54613.27 88888.00 2014-11-22 06:24:55.906 326 11376.99 312.87 54613.24 88888.00 2014-11-22 06:24:56.406 326 11376.99 312.93 54613.25 88888.00 2014-11-22 06:24:56.906 326 11376.97 312.97 54613.20 88888.00 2014-11-22 06:24:57.406 326 11376.96 312.94 54613.12 88888.00 2014-11-22 06:24:57.906 326 11376.98 312.91 54613.20 88888.00 2014-11-22 06:24:58.406 326 11376.94 312.91 54613.19 88888.00 2014-11-22 06:24:58.906 326 11376.91 312.93 54613.17 88888.00 2014-11-22 06:24:59.406 326 11376.93 312.93 54613.16 88888.00 2014-11-22 06:24:59.906 326 11376.94 312.95 54613.22 88888.00 2014-11-22 06:25:00.406 326 11376.91 312.99 54613.21 88888.00 2014-11-22 06:25:00.906 326 11376.94 313.01 54613.24 88888.00 2014-11-22 06:25:01.406 326 11376.91 312.99 54613.20 88888.00 2014-11-22 06:25:01.906 326 11376.87 312.95 54613.19 88888.00 2014-11-22 06:25:02.406 326 11376.89 312.89 54613.17 88888.00 2014-11-22 06:25:02.906 326 11376.92 312.90 54613.24 88888.00 2014-11-22 06:25:03.406 326 11376.93 312.97 54613.25 88888.00 2014-11-22 06:25:03.906 326 11376.87 312.98 54613.27 88888.00 2014-11-22 06:25:04.406 326 11376.83 312.98 54613.31 88888.00 2014-11-22 06:25:04.906 326 11376.87 313.02 54613.31 88888.00 2014-11-22 06:25:05.406 326 11376.88 313.06 54613.38 88888.00 2014-11-22 06:25:05.906 326 11376.93 313.02 54613.37 88888.00 2014-11-22 06:25:06.406 326 11376.86 313.04 54613.30 88888.00 2014-11-22 06:25:06.906 326 11376.82 313.10 54613.31 88888.00 2014-11-22 06:25:07.406 326 11376.80 313.12 54613.27 88888.00 2014-11-22 06:25:07.906 326 11376.76 313.17 54613.30 88888.00 2014-11-22 06:25:08.406 326 11376.83 313.14 54613.29 88888.00 2014-11-22 06:25:08.906 326 11376.78 313.15 54613.29 88888.00 2014-11-22 06:25:09.406 326 11376.72 313.17 54613.28 88888.00 2014-11-22 06:25:09.906 326 11376.63 313.20 54613.30 88888.00 2014-11-22 06:25:10.407 326 11376.63 313.26 54613.31 88888.00 2014-11-22 06:25:10.907 326 11376.68 313.26 54613.31 88888.00 2014-11-22 06:25:11.407 326 11376.67 313.26 54613.31 88888.00 2014-11-22 06:25:11.907 326 11376.68 313.26 54613.36 88888.00 2014-11-22 06:25:12.407 326 11376.71 313.25 54613.47 88888.00 2014-11-22 06:25:12.907 326 11376.73 313.27 54613.50 88888.00 2014-11-22 06:25:13.407 326 11376.75 313.19 54613.47 88888.00 2014-11-22 06:25:13.907 326 11376.78 313.25 54613.45 88888.00 2014-11-22 06:25:14.407 326 11376.77 313.31 54613.43 88888.00 2014-11-22 06:25:14.907 326 11376.77 313.32 54613.43 88888.00 2014-11-22 06:25:15.407 326 11376.75 313.33 54613.38 88888.00 2014-11-22 06:25:15.907 326 11376.71 313.33 54613.37 88888.00 2014-11-22 06:25:16.407 326 11376.70 313.37 54613.47 88888.00 2014-11-22 06:25:16.907 326 11376.71 313.37 54613.53 88888.00 2014-11-22 06:25:17.407 326 11376.70 313.40 54613.52 88888.00 2014-11-22 06:25:17.907 326 11376.71 313.42 54613.50 88888.00 2014-11-22 06:25:18.407 326 11376.71 313.36 54613.53 88888.00 2014-11-22 06:25:18.907 326 11376.68 313.40 54613.54 88888.00 2014-11-22 06:25:19.407 326 11376.66 313.43 54613.57 88888.00 2014-11-22 06:25:19.907 326 11376.62 313.46 54613.61 88888.00 2014-11-22 06:25:20.407 326 11376.58 313.41 54613.61 88888.00 2014-11-22 06:25:20.907 326 11376.60 313.43 54613.55 88888.00 2014-11-22 06:25:21.407 326 11376.65 313.42 54613.61 88888.00 2014-11-22 06:25:21.907 326 11376.75 313.36 54613.54 88888.00 2014-11-22 06:25:22.407 326 11376.73 313.43 54613.53 88888.00 2014-11-22 06:25:22.907 326 11376.76 313.49 54613.55 88888.00 2014-11-22 06:25:23.407 326 11376.83 313.45 54613.50 88888.00 2014-11-22 06:25:23.907 326 11376.89 313.41 54613.50 88888.00 2014-11-22 06:25:24.407 326 11376.91 313.43 54613.51 88888.00 2014-11-22 06:25:24.907 326 11376.89 313.41 54613.43 88888.00 2014-11-22 06:25:25.407 326 11376.89 313.43 54613.45 88888.00 2014-11-22 06:25:25.907 326 11376.86 313.37 54613.50 88888.00 2014-11-22 06:25:26.407 326 11376.87 313.42 54613.50 88888.00 2014-11-22 06:25:26.907 326 11376.92 313.45 54613.50 88888.00 2014-11-22 06:25:27.407 326 11376.93 313.46 54613.43 88888.00 2014-11-22 06:25:27.907 326 11376.89 313.53 54613.33 88888.00 2014-11-22 06:25:28.407 326 11376.86 313.57 54613.26 88888.00 2014-11-22 06:25:28.907 326 11376.80 313.57 54613.29 88888.00 2014-11-22 06:25:29.407 326 11376.82 313.53 54613.38 88888.00 2014-11-22 06:25:29.907 326 11376.87 313.53 54613.34 88888.00 2014-11-22 06:25:30.407 326 11376.88 313.42 54613.28 88888.00 2014-11-22 06:25:30.907 326 11376.96 313.33 54613.31 88888.00 2014-11-22 06:25:31.407 326 11376.97 313.45 54613.27 88888.00 2014-11-22 06:25:31.907 326 11376.88 313.52 54613.30 88888.00 2014-11-22 06:25:32.407 326 11376.87 313.58 54613.31 88888.00 2014-11-22 06:25:32.907 326 11376.97 313.59 54613.22 88888.00 2014-11-22 06:25:33.407 326 11376.99 313.61 54613.15 88888.00 2014-11-22 06:25:33.907 326 11376.98 313.68 54613.17 88888.00 2014-11-22 06:25:34.407 326 11376.94 313.65 54613.22 88888.00 2014-11-22 06:25:34.907 326 11376.98 313.65 54613.19 88888.00 2014-11-22 06:25:35.407 326 11377.04 313.74 54613.13 88888.00 2014-11-22 06:25:35.907 326 11376.99 313.74 54613.15 88888.00 2014-11-22 06:25:36.407 326 11376.94 313.74 54613.08 88888.00 2014-11-22 06:25:36.907 326 11376.91 313.75 54613.00 88888.00 2014-11-22 06:25:37.407 326 11376.86 313.75 54613.03 88888.00 2014-11-22 06:25:37.907 326 11376.81 313.71 54613.00 88888.00 2014-11-22 06:25:38.407 326 11376.83 313.69 54612.94 88888.00 2014-11-22 06:25:38.907 326 11376.81 313.70 54612.99 88888.00 2014-11-22 06:25:39.407 326 11376.83 313.67 54612.96 88888.00 2014-11-22 06:25:39.907 326 11376.82 313.66 54612.92 88888.00 2014-11-22 06:25:40.407 326 11376.82 313.65 54612.92 88888.00 2014-11-22 06:25:40.907 326 11376.83 313.59 54613.07 88888.00 2014-11-22 06:25:41.407 326 11376.80 313.57 54613.15 88888.00 2014-11-22 06:25:41.907 326 11376.76 313.59 54613.10 88888.00 2014-11-22 06:25:42.407 326 11376.73 313.58 54613.00 88888.00 2014-11-22 06:25:42.907 326 11376.84 313.54 54612.86 88888.00 2014-11-22 06:25:43.407 326 11376.92 313.55 54612.90 88888.00 2014-11-22 06:25:43.907 326 11376.91 313.52 54612.80 88888.00 2014-11-22 06:25:44.407 326 11376.92 313.55 54612.83 88888.00 2014-11-22 06:25:44.907 326 11376.94 313.60 54612.92 88888.00 2014-11-22 06:25:45.407 326 11377.02 313.60 54612.87 88888.00 2014-11-22 06:25:45.907 326 11377.07 313.58 54612.82 88888.00 2014-11-22 06:25:46.407 326 11377.03 313.58 54612.82 88888.00 2014-11-22 06:25:46.907 326 11377.05 313.61 54612.81 88888.00 2014-11-22 06:25:47.407 326 11377.08 313.62 54612.74 88888.00 2014-11-22 06:25:47.907 326 11377.04 313.61 54612.63 88888.00 2014-11-22 06:25:48.407 326 11377.01 313.69 54612.61 88888.00 2014-11-22 06:25:48.907 326 11376.98 313.67 54612.57 88888.00 2014-11-22 06:25:49.407 326 11376.97 313.70 54612.54 88888.00 2014-11-22 06:25:49.907 326 11376.94 313.74 54612.47 88888.00 2014-11-22 06:25:50.407 326 11376.97 313.75 54612.42 88888.00 2014-11-22 06:25:50.907 326 11376.89 313.77 54612.41 88888.00 2014-11-22 06:25:51.407 326 11376.89 313.84 54612.46 88888.00 2014-11-22 06:25:51.907 326 11376.76 313.85 54612.41 88888.00 2014-11-22 06:25:52.407 326 11376.70 313.77 54612.45 88888.00 2014-11-22 06:25:52.907 326 11376.71 313.77 54612.39 88888.00 2014-11-22 06:25:53.407 326 11376.67 313.84 54612.34 88888.00 2014-11-22 06:25:53.907 326 11376.62 313.88 54612.31 88888.00 2014-11-22 06:25:54.407 326 11376.60 313.90 54612.33 88888.00 2014-11-22 06:25:54.907 326 11376.61 313.95 54612.41 88888.00 2014-11-22 06:25:55.407 326 11376.61 314.03 54612.46 88888.00 2014-11-22 06:25:55.907 326 11376.50 314.10 54612.47 88888.00 2014-11-22 06:25:56.407 326 11376.47 314.08 54612.45 88888.00 2014-11-22 06:25:56.907 326 11376.45 314.01 54612.49 88888.00 2014-11-22 06:25:57.407 326 11376.46 314.05 54612.48 88888.00 2014-11-22 06:25:57.907 326 11376.44 314.07 54612.50 88888.00 2014-11-22 06:25:58.407 326 11376.36 314.11 54612.50 88888.00 2014-11-22 06:25:58.907 326 11376.24 314.12 54612.55 88888.00 2014-11-22 06:25:59.407 326 11376.14 314.08 54612.64 88888.00 2014-11-22 06:25:59.907 326 11376.14 314.05 54612.67 88888.00 2014-11-22 06:26:00.407 326 11376.14 314.03 54612.66 88888.00 2014-11-22 06:26:00.907 326 11376.04 314.05 54612.65 88888.00 2014-11-22 06:26:01.407 326 11376.02 314.04 54612.60 88888.00 2014-11-22 06:26:01.907 326 11375.95 314.00 54612.66 88888.00 2014-11-22 06:26:02.407 326 11375.99 313.91 54612.73 88888.00 2014-11-22 06:26:02.907 326 11376.07 313.85 54612.73 88888.00 2014-11-22 06:26:03.407 326 11375.97 313.86 54612.80 88888.00 2014-11-22 06:26:03.907 326 11375.93 313.90 54612.87 88888.00 2014-11-22 06:26:04.407 326 11375.94 313.90 54612.85 88888.00 2014-11-22 06:26:04.907 326 11375.90 313.91 54612.92 88888.00 2014-11-22 06:26:05.407 326 11375.86 313.92 54612.99 88888.00 2014-11-22 06:26:05.907 326 11375.81 313.95 54613.09 88888.00 2014-11-22 06:26:06.407 326 11375.77 313.95 54613.09 88888.00 2014-11-22 06:26:06.907 326 11375.78 313.91 54613.10 88888.00 2014-11-22 06:26:07.407 326 11375.82 313.88 54613.17 88888.00 2014-11-22 06:26:07.907 326 11375.77 313.96 54613.25 88888.00 2014-11-22 06:26:08.407 326 11375.79 313.97 54613.35 88888.00 2014-11-22 06:26:08.907 326 11375.79 314.03 54613.35 88888.00 2014-11-22 06:26:09.407 326 11375.76 314.13 54613.35 88888.00 2014-11-22 06:26:09.907 326 11375.65 314.20 54613.44 88888.00 2014-11-22 06:26:10.407 326 11375.62 314.20 54613.40 88888.00 2014-11-22 06:26:10.907 326 11375.67 314.18 54613.40 88888.00 2014-11-22 06:26:11.407 326 11375.71 314.26 54613.42 88888.00 2014-11-22 06:26:11.907 326 11375.73 314.30 54613.46 88888.00 2014-11-22 06:26:12.407 326 11375.73 314.33 54613.44 88888.00 2014-11-22 06:26:12.907 326 11375.69 314.35 54613.43 88888.00 2014-11-22 06:26:13.407 326 11375.68 314.43 54613.42 88888.00 2014-11-22 06:26:13.907 326 11375.61 314.44 54613.37 88888.00 2014-11-22 06:26:14.407 326 11375.60 314.44 54613.37 88888.00 2014-11-22 06:26:14.907 326 11375.58 314.47 54613.35 88888.00 2014-11-22 06:26:15.407 326 11375.58 314.53 54613.28 88888.00 2014-11-22 06:26:15.907 326 11375.57 314.49 54613.00 88888.00 2014-11-22 06:26:16.407 326 11375.60 314.44 54613.07 88888.00 2014-11-22 06:26:16.907 326 11375.65 314.44 54613.22 88888.00 2014-11-22 06:26:17.407 326 11375.69 314.46 54613.31 88888.00 2014-11-22 06:26:17.907 326 11375.66 314.43 54613.39 88888.00 2014-11-22 06:26:18.407 326 11375.60 314.43 54613.44 88888.00 2014-11-22 06:26:18.907 326 11375.60 314.43 54613.51 88888.00 2014-11-22 06:26:19.407 326 11375.66 314.44 54613.59 88888.00 2014-11-22 06:26:19.907 326 11375.63 314.54 54613.57 88888.00 2014-11-22 06:26:20.407 326 11375.58 314.53 54613.59 88888.00 2014-11-22 06:26:20.907 326 11375.62 314.56 54613.64 88888.00 2014-11-22 06:26:21.407 326 11375.69 314.66 54613.66 88888.00 2014-11-22 06:26:21.907 326 11375.71 314.68 54613.68 88888.00 2014-11-22 06:26:22.407 326 11375.76 314.70 54613.69 88888.00 2014-11-22 06:26:22.907 326 11375.83 314.71 54613.79 88888.00 2014-11-22 06:26:23.407 326 11375.84 314.72 54613.82 88888.00 2014-11-22 06:26:23.907 326 11375.97 314.69 54613.82 88888.00 2014-11-22 06:26:24.407 326 11375.97 314.71 54613.81 88888.00 2014-11-22 06:26:24.907 326 11375.92 314.78 54613.83 88888.00 2014-11-22 06:26:25.407 326 11376.04 314.80 54613.82 88888.00 2014-11-22 06:26:25.907 326 11376.08 314.77 54613.80 88888.00 2014-11-22 06:26:26.407 326 11376.02 314.77 54613.75 88888.00 2014-11-22 06:26:26.907 326 11376.04 314.80 54613.72 88888.00 2014-11-22 06:26:27.407 326 11376.04 314.86 54613.78 88888.00 2014-11-22 06:26:27.907 326 11376.02 314.89 54613.75 88888.00 2014-11-22 06:26:28.407 326 11376.05 314.93 54613.71 88888.00 2014-11-22 06:26:28.907 326 11376.12 315.02 54613.75 88888.00 2014-11-22 06:26:29.407 326 11376.15 315.07 54613.85 88888.00 2014-11-22 06:26:29.907 326 11376.19 315.05 54613.87 88888.00 2014-11-22 06:26:30.407 326 11376.18 315.04 54613.79 88888.00 2014-11-22 06:26:30.907 326 11376.16 315.05 54613.69 88888.00 2014-11-22 06:26:31.407 326 11376.15 315.10 54613.74 88888.00 2014-11-22 06:26:31.907 326 11376.20 315.14 54613.85 88888.00 2014-11-22 06:26:32.407 326 11376.25 315.23 54613.89 88888.00 2014-11-22 06:26:32.907 326 11376.19 315.34 54613.91 88888.00 2014-11-22 06:26:33.407 326 11376.23 315.38 54613.88 88888.00 2014-11-22 06:26:33.907 326 11376.35 315.38 54613.95 88888.00 2014-11-22 06:26:34.407 326 11376.39 315.39 54613.91 88888.00 2014-11-22 06:26:34.907 326 11376.34 315.40 54613.80 88888.00 2014-11-22 06:26:35.407 326 11376.36 315.43 54613.85 88888.00 2014-11-22 06:26:35.907 326 11376.45 315.37 54613.87 88888.00 2014-11-22 06:26:36.407 326 11376.46 315.35 54613.83 88888.00 2014-11-22 06:26:36.907 326 11376.44 315.37 54613.89 88888.00 2014-11-22 06:26:37.407 326 11376.44 315.37 54613.95 88888.00 2014-11-22 06:26:37.907 326 11376.54 315.38 54614.00 88888.00 2014-11-22 06:26:38.407 326 11376.58 315.31 54614.03 88888.00 2014-11-22 06:26:38.907 326 11376.67 315.36 54613.95 88888.00 2014-11-22 06:26:39.407 326 11376.73 315.37 54613.88 88888.00 2014-11-22 06:26:39.907 326 11376.78 315.31 54613.94 88888.00 2014-11-22 06:26:40.407 326 11376.81 315.31 54614.03 88888.00 2014-11-22 06:26:40.907 326 11376.78 315.31 54614.13 88888.00 2014-11-22 06:26:41.407 326 11376.84 315.34 54614.21 88888.00 2014-11-22 06:26:41.907 326 11376.87 315.39 54614.13 88888.00 2014-11-22 06:26:42.407 326 11376.94 315.42 54614.05 88888.00 2014-11-22 06:26:42.907 326 11376.99 315.47 54614.07 88888.00 2014-11-22 06:26:43.407 326 11377.01 315.43 54614.09 88888.00 2014-11-22 06:26:43.907 326 11377.10 315.46 54614.08 88888.00 2014-11-22 06:26:44.407 326 11377.15 315.47 54614.15 88888.00 2014-11-22 06:26:44.907 326 11377.17 315.44 54614.13 88888.00 2014-11-22 06:26:45.407 326 11377.20 315.43 54614.13 88888.00 2014-11-22 06:26:45.907 326 11377.19 315.39 54614.10 88888.00 2014-11-22 06:26:46.407 326 11377.22 315.43 54614.08 88888.00 2014-11-22 06:26:46.907 326 11377.28 315.48 54614.07 88888.00 2014-11-22 06:26:47.407 326 11377.31 315.51 54614.07 88888.00 2014-11-22 06:26:47.907 326 11377.35 315.49 54614.16 88888.00 2014-11-22 06:26:48.407 326 11377.40 315.48 54614.20 88888.00 2014-11-22 06:26:48.907 326 11377.36 315.48 54614.17 88888.00 2014-11-22 06:26:49.407 326 11377.36 315.52 54614.12 88888.00 2014-11-22 06:26:49.907 326 11377.43 315.53 54614.17 88888.00 2014-11-22 06:26:50.407 326 11377.51 315.45 54614.18 88888.00 2014-11-22 06:26:50.907 326 11377.56 315.46 54614.18 88888.00 2014-11-22 06:26:51.407 326 11377.60 315.44 54614.14 88888.00 2014-11-22 06:26:51.907 326 11377.76 315.45 54614.13 88888.00 2014-11-22 06:26:52.407 326 11377.78 315.44 54614.18 88888.00 2014-11-22 06:26:52.907 326 11377.80 315.43 54614.23 88888.00 2014-11-22 06:26:53.407 326 11377.85 315.35 54614.08 88888.00 2014-11-22 06:26:53.907 326 11377.83 315.30 54614.01 88888.00 2014-11-22 06:26:54.407 326 11377.86 315.37 54614.00 88888.00 2014-11-22 06:26:54.907 326 11377.92 315.35 54614.03 88888.00 2014-11-22 06:26:55.407 326 11377.95 315.35 54614.07 88888.00 2014-11-22 06:26:55.907 326 11377.91 315.35 54613.96 88888.00 2014-11-22 06:26:56.407 326 11377.92 315.30 54613.92 88888.00 2014-11-22 06:26:56.907 326 11377.92 315.29 54613.96 88888.00 2014-11-22 06:26:57.407 326 11377.91 315.29 54613.87 88888.00 2014-11-22 06:26:57.907 326 11377.91 315.27 54613.79 88888.00 2014-11-22 06:26:58.407 326 11377.95 315.25 54613.82 88888.00 2014-11-22 06:26:58.907 326 11377.93 315.22 54613.98 88888.00 2014-11-22 06:26:59.407 326 11378.03 315.15 54614.00 88888.00 2014-11-22 06:26:59.907 326 11378.07 315.17 54614.06 88888.00 2014-11-22 06:27:00.407 326 11378.09 315.17 54613.98 88888.00 2014-11-22 06:27:00.907 326 11378.14 315.17 54613.89 88888.00 2014-11-22 06:27:01.407 326 11378.18 315.17 54613.78 88888.00 2014-11-22 06:27:01.907 326 11378.19 315.11 54613.78 88888.00 2014-11-22 06:27:02.407 326 11378.27 315.11 54613.75 88888.00 2014-11-22 06:27:02.907 326 11378.34 315.12 54613.77 88888.00 2014-11-22 06:27:03.407 326 11378.35 315.07 54613.82 88888.00 2014-11-22 06:27:03.907 326 11378.32 315.05 54613.86 88888.00 2014-11-22 06:27:04.407 326 11378.37 315.02 54613.72 88888.00 2014-11-22 06:27:04.907 326 11378.49 315.03 54613.62 88888.00 2014-11-22 06:27:05.407 326 11378.50 315.02 54613.65 88888.00 2014-11-22 06:27:05.907 326 11378.55 314.98 54613.63 88888.00 2014-11-22 06:27:06.407 326 11378.58 314.93 54613.55 88888.00 2014-11-22 06:27:06.907 326 11378.61 314.93 54613.53 88888.00 2014-11-22 06:27:07.407 326 11378.63 314.90 54613.48 88888.00 2014-11-22 06:27:07.907 326 11378.70 314.89 54613.36 88888.00 2014-11-22 06:27:08.407 326 11378.80 314.87 54613.35 88888.00 2014-11-22 06:27:08.907 326 11378.77 314.87 54613.33 88888.00 2014-11-22 06:27:09.407 326 11378.75 314.86 54613.33 88888.00 2014-11-22 06:27:09.907 326 11378.74 314.88 54613.29 88888.00 2014-11-22 06:27:10.407 326 11378.75 314.84 54613.35 88888.00 2014-11-22 06:27:10.907 326 11378.80 314.84 54613.33 88888.00 2014-11-22 06:27:11.407 326 11378.85 314.81 54613.19 88888.00 2014-11-22 06:27:11.907 326 11378.87 314.83 54613.09 88888.00 2014-11-22 06:27:12.407 326 11378.92 314.76 54613.07 88888.00 2014-11-22 06:27:12.907 326 11378.98 314.67 54613.02 88888.00 2014-11-22 06:27:13.407 326 11379.01 314.67 54612.94 88888.00 2014-11-22 06:27:13.907 326 11378.95 314.70 54612.93 88888.00 2014-11-22 06:27:14.407 326 11378.97 314.70 54612.95 88888.00 2014-11-22 06:27:14.907 326 11379.03 314.68 54612.94 88888.00 2014-11-22 06:27:15.407 326 11379.14 314.66 54612.90 88888.00 2014-11-22 06:27:15.907 326 11379.14 314.64 54612.77 88888.00 2014-11-22 06:27:16.407 326 11379.12 314.62 54612.63 88888.00 2014-11-22 06:27:16.907 326 11379.12 314.53 54612.58 88888.00 2014-11-22 06:27:17.407 326 11379.05 314.49 54612.66 88888.00 2014-11-22 06:27:17.907 326 11379.03 314.46 54612.66 88888.00 2014-11-22 06:27:18.407 326 11378.98 314.47 54612.59 88888.00 2014-11-22 06:27:18.907 326 11378.95 314.45 54612.52 88888.00 2014-11-22 06:27:19.407 326 11378.98 314.36 54612.52 88888.00 2014-11-22 06:27:19.907 326 11379.02 314.34 54612.47 88888.00 2014-11-22 06:27:20.407 326 11379.00 314.29 54612.49 88888.00 2014-11-22 06:27:20.907 326 11379.00 314.26 54612.50 88888.00 2014-11-22 06:27:21.407 326 11378.97 314.21 54612.54 88888.00 2014-11-22 06:27:21.907 326 11379.03 314.18 54612.52 88888.00 2014-11-22 06:27:22.407 326 11379.02 314.16 54612.56 88888.00 2014-11-22 06:27:22.907 326 11379.05 314.14 54612.51 88888.00 2014-11-22 06:27:23.407 326 11379.07 314.14 54612.50 88888.00 2014-11-22 06:27:23.907 326 11379.18 314.16 54612.43 88888.00 2014-11-22 06:27:24.407 326 11379.18 314.18 54612.36 88888.00 2014-11-22 06:27:24.907 326 11379.18 314.19 54612.28 88888.00 2014-11-22 06:27:25.407 326 11379.16 314.22 54612.24 88888.00 2014-11-22 06:27:25.907 326 11379.12 314.24 54612.15 88888.00 2014-11-22 06:27:26.407 326 11379.17 314.21 54612.17 88888.00 2014-11-22 06:27:26.907 326 11379.18 314.19 54612.11 88888.00 2014-11-22 06:27:27.407 326 11379.14 314.20 54612.06 88888.00 2014-11-22 06:27:27.907 326 11379.18 314.21 54612.02 88888.00 2014-11-22 06:27:28.407 326 11379.08 314.21 54611.99 88888.00 2014-11-22 06:27:28.907 326 11379.02 314.18 54611.97 88888.00 2014-11-22 06:27:29.407 326 11379.01 314.19 54611.96 88888.00 2014-11-22 06:27:29.907 326 11379.02 314.21 54611.88 88888.00 2014-11-22 06:27:30.407 326 11379.00 314.20 54611.96 88888.00 2014-11-22 06:27:30.907 326 11378.96 314.19 54611.92 88888.00 2014-11-22 06:27:31.407 326 11378.98 314.21 54611.86 88888.00 2014-11-22 06:27:31.907 326 11379.01 314.26 54611.88 88888.00 2014-11-22 06:27:32.407 326 11379.11 314.29 54611.90 88888.00 2014-11-22 06:27:32.907 326 11379.14 314.25 54611.85 88888.00 2014-11-22 06:27:33.407 326 11379.18 314.29 54611.78 88888.00 2014-11-22 06:27:33.907 326 11379.17 314.33 54611.76 88888.00 2014-11-22 06:27:34.407 326 11379.17 314.36 54611.58 88888.00 2014-11-22 06:27:34.907 326 11379.14 314.41 54611.49 88888.00 2014-11-22 06:27:35.407 326 11379.17 314.45 54611.47 88888.00 2014-11-22 06:27:35.907 326 11379.19 314.42 54611.50 88888.00 2014-11-22 06:27:36.407 326 11379.23 314.42 54611.43 88888.00 2014-11-22 06:27:36.907 326 11379.23 314.39 54611.43 88888.00 2014-11-22 06:27:37.407 326 11379.24 314.37 54611.36 88888.00 2014-11-22 06:27:37.907 326 11379.24 314.38 54611.31 88888.00 2014-11-22 06:27:38.407 326 11379.22 314.38 54611.25 88888.00 2014-11-22 06:27:38.907 326 11379.16 314.36 54611.17 88888.00 2014-11-22 06:27:39.407 326 11379.14 314.39 54611.14 88888.00 2014-11-22 06:27:39.907 326 11379.16 314.45 54611.15 88888.00 2014-11-22 06:27:40.407 326 11379.17 314.49 54611.09 88888.00 2014-11-22 06:27:40.907 326 11379.10 314.49 54611.02 88888.00 2014-11-22 06:27:41.407 326 11379.02 314.46 54611.00 88888.00 2014-11-22 06:27:41.907 326 11379.05 314.47 54610.98 88888.00 2014-11-22 06:27:42.407 326 11379.12 314.51 54610.90 88888.00 2014-11-22 06:27:42.907 326 11379.13 314.55 54610.94 88888.00 2014-11-22 06:27:43.407 326 11379.08 314.58 54610.90 88888.00 2014-11-22 06:27:43.907 326 11379.03 314.55 54610.89 88888.00 2014-11-22 06:27:44.407 326 11379.03 314.51 54610.90 88888.00 2014-11-22 06:27:44.907 326 11379.08 314.55 54610.84 88888.00 2014-11-22 06:27:45.407 326 11379.14 314.61 54610.78 88888.00 2014-11-22 06:27:45.907 326 11379.07 314.64 54610.68 88888.00 2014-11-22 06:27:46.407 326 11379.07 314.58 54610.68 88888.00 2014-11-22 06:27:46.907 326 11379.07 314.56 54610.59 88888.00 2014-11-22 06:27:47.407 326 11379.07 314.58 54610.56 88888.00 2014-11-22 06:27:47.907 326 11379.10 314.56 54610.55 88888.00 2014-11-22 06:27:48.407 326 11379.03 314.56 54610.56 88888.00 2014-11-22 06:27:48.907 326 11379.01 314.67 54610.47 88888.00 2014-11-22 06:27:49.407 326 11379.02 314.73 54610.47 88888.00 2014-11-22 06:27:49.907 326 11378.90 314.68 54610.49 88888.00 2014-11-22 06:27:50.407 326 11378.93 314.70 54610.43 88888.00 2014-11-22 06:27:50.907 326 11378.90 314.77 54610.29 88888.00 2014-11-22 06:27:51.407 326 11378.79 314.76 54610.29 88888.00 2014-11-22 06:27:51.907 326 11378.71 314.76 54610.39 88888.00 2014-11-22 06:27:52.407 326 11378.76 314.79 54610.33 88888.00 2014-11-22 06:27:52.907 326 11378.66 314.79 54610.33 88888.00 2014-11-22 06:27:53.407 326 11378.50 314.84 54610.28 88888.00 2014-11-22 06:27:53.907 326 11378.43 314.86 54610.35 88888.00 2014-11-22 06:27:54.407 326 11378.40 314.80 54610.44 88888.00 2014-11-22 06:27:54.907 326 11378.43 314.76 54610.45 88888.00 2014-11-22 06:27:55.407 326 11378.38 314.76 54610.37 88888.00 2014-11-22 06:27:55.907 326 11378.40 314.72 54610.43 88888.00 2014-11-22 06:27:56.407 326 11378.35 314.71 54610.52 88888.00 2014-11-22 06:27:56.907 326 11378.34 314.76 54610.61 88888.00 2014-11-22 06:27:57.407 326 11378.28 314.79 54610.65 88888.00 2014-11-22 06:27:57.907 326 11378.24 314.79 54610.55 88888.00 2014-11-22 06:27:58.407 326 11378.29 314.76 54610.57 88888.00 2014-11-22 06:27:58.907 326 11378.28 314.78 54610.63 88888.00 2014-11-22 06:27:59.407 326 11378.25 314.75 54610.68 88888.00 2014-11-22 06:27:59.907 326 11378.23 314.70 54610.63 88888.00 2014-11-22 06:28:00.407 326 11378.17 314.70 54610.59 88888.00 2014-11-22 06:28:00.907 326 11378.18 314.71 54610.66 88888.00 2014-11-22 06:28:01.407 326 11378.14 314.75 54610.70 88888.00 2014-11-22 06:28:01.907 326 11378.17 314.73 54610.67 88888.00 2014-11-22 06:28:02.407 326 11378.13 314.73 54610.70 88888.00 2014-11-22 06:28:02.907 326 11378.07 314.76 54610.76 88888.00 2014-11-22 06:28:03.407 326 11378.04 314.80 54610.80 88888.00 2014-11-22 06:28:03.907 326 11378.03 314.77 54610.78 88888.00 2014-11-22 06:28:04.407 326 11377.97 314.75 54610.78 88888.00 2014-11-22 06:28:04.907 326 11377.90 314.73 54610.80 88888.00 2014-11-22 06:28:05.408 326 11377.90 314.68 54610.79 88888.00 2014-11-22 06:28:05.908 326 11377.82 314.69 54610.87 88888.00 2014-11-22 06:28:06.408 326 11377.81 314.69 54610.91 88888.00 2014-11-22 06:28:06.908 326 11377.82 314.67 54610.98 88888.00 2014-11-22 06:28:07.408 326 11377.76 314.70 54610.98 88888.00 2014-11-22 06:28:07.908 326 11377.72 314.70 54610.93 88888.00 2014-11-22 06:28:08.408 326 11377.73 314.63 54610.94 88888.00 2014-11-22 06:28:08.908 326 11377.69 314.53 54610.92 88888.00 2014-11-22 06:28:09.408 326 11377.67 314.53 54610.94 88888.00 2014-11-22 06:28:09.908 326 11377.73 314.58 54610.97 88888.00 2014-11-22 06:28:10.408 326 11377.72 314.56 54611.06 88888.00 2014-11-22 06:28:10.908 326 11377.75 314.56 54611.05 88888.00 2014-11-22 06:28:11.408 326 11377.72 314.55 54611.01 88888.00 2014-11-22 06:28:11.908 326 11377.64 314.55 54611.18 88888.00 2014-11-22 06:28:12.408 326 11377.62 314.56 54611.26 88888.00 2014-11-22 06:28:12.908 326 11377.71 314.54 54611.29 88888.00 2014-11-22 06:28:13.408 326 11377.67 314.53 54611.37 88888.00 2014-11-22 06:28:13.908 326 11377.76 314.60 54611.46 88888.00 2014-11-22 06:28:14.408 326 11377.85 314.61 54611.58 88888.00 2014-11-22 06:28:14.908 326 11377.80 314.66 54611.60 88888.00 2014-11-22 06:28:15.408 326 11377.67 314.70 54611.60 88888.00 2014-11-22 06:28:15.908 326 11377.71 314.66 54611.57 88888.00 2014-11-22 06:28:16.408 326 11377.77 314.61 54611.58 88888.00 2014-11-22 06:28:16.908 326 11377.77 314.58 54611.61 88888.00 2014-11-22 06:28:17.408 326 11377.83 314.60 54611.66 88888.00 2014-11-22 06:28:17.908 326 11377.78 314.58 54611.68 88888.00 2014-11-22 06:28:18.408 326 11377.72 314.61 54611.59 88888.00 2014-11-22 06:28:18.908 326 11377.78 314.67 54611.58 88888.00 2014-11-22 06:28:19.408 326 11377.72 314.61 54611.69 88888.00 2014-11-22 06:28:19.908 326 11377.65 314.54 54611.79 88888.00 2014-11-22 06:28:20.408 326 11377.73 314.52 54611.77 88888.00 2014-11-22 06:28:20.908 326 11377.66 314.47 54611.78 88888.00 2014-11-22 06:28:21.408 326 11377.60 314.38 54611.82 88888.00 2014-11-22 06:28:21.908 326 11377.64 314.33 54611.94 88888.00 2014-11-22 06:28:22.408 326 11377.72 314.28 54612.01 88888.00 2014-11-22 06:28:22.908 326 11377.69 314.25 54611.99 88888.00 2014-11-22 06:28:23.408 326 11377.69 314.24 54612.03 88888.00 2014-11-22 06:28:23.908 326 11377.67 314.17 54612.10 88888.00 2014-11-22 06:28:24.408 326 11377.59 314.13 54612.07 88888.00 2014-11-22 06:28:24.908 326 11377.62 314.09 54612.15 88888.00 2014-11-22 06:28:25.408 326 11377.60 314.04 54612.24 88888.00 2014-11-22 06:28:25.908 326 11377.52 314.04 54612.20 88888.00 2014-11-22 06:28:26.408 326 11377.51 314.07 54612.21 88888.00 2014-11-22 06:28:26.908 326 11377.60 314.07 54612.27 88888.00 2014-11-22 06:28:27.408 326 11377.67 314.07 54612.29 88888.00 2014-11-22 06:28:27.908 326 11377.57 314.05 54612.36 88888.00 2014-11-22 06:28:28.408 326 11377.56 314.03 54612.36 88888.00 2014-11-22 06:28:28.908 326 11377.57 314.03 54612.39 88888.00 2014-11-22 06:28:29.408 326 11377.67 314.08 54612.39 88888.00 2014-11-22 06:28:29.908 326 11377.72 314.14 54612.32 88888.00 2014-11-22 06:28:30.408 326 11377.65 314.14 54612.31 88888.00 2014-11-22 06:28:30.908 326 11377.67 314.20 54612.27 88888.00 2014-11-22 06:28:31.408 326 11377.66 314.22 54612.40 88888.00 2014-11-22 06:28:31.908 326 11377.64 314.21 54612.45 88888.00 2014-11-22 06:28:32.408 326 11377.65 314.22 54612.42 88888.00 2014-11-22 06:28:32.908 326 11377.69 314.21 54612.48 88888.00 2014-11-22 06:28:33.408 326 11377.70 314.26 54612.47 88888.00 2014-11-22 06:28:33.908 326 11377.70 314.34 54612.50 88888.00 2014-11-22 06:28:34.408 326 11377.69 314.37 54612.52 88888.00 2014-11-22 06:28:34.908 326 11377.73 314.41 54612.56 88888.00 2014-11-22 06:28:35.408 326 11377.77 314.46 54612.51 88888.00 2014-11-22 06:28:35.908 326 11377.76 314.38 54612.55 88888.00 2014-11-22 06:28:36.408 326 11377.91 314.43 54612.59 88888.00 2014-11-22 06:28:36.908 326 11377.97 314.44 54612.68 88888.00 2014-11-22 06:28:37.408 326 11377.88 314.38 54612.64 88888.00 2014-11-22 06:28:37.908 326 11377.91 314.38 54612.59 88888.00 2014-11-22 06:28:38.408 326 11377.88 314.36 54612.59 88888.00 2014-11-22 06:28:38.908 326 11377.85 314.36 54612.63 88888.00 2014-11-22 06:28:39.408 326 11377.95 314.42 54612.68 88888.00 2014-11-22 06:28:39.908 326 11377.99 314.45 54612.67 88888.00 2014-11-22 06:28:40.408 326 11378.04 314.43 54612.73 88888.00 2014-11-22 06:28:40.908 326 11378.09 314.46 54612.77 88888.00 2014-11-22 06:28:41.408 326 11378.23 314.44 54612.71 88888.00 2014-11-22 06:28:41.908 326 11378.23 314.41 54612.74 88888.00 2014-11-22 06:28:42.408 326 11378.25 314.38 54612.80 88888.00 2014-11-22 06:28:42.908 326 11378.32 314.39 54612.78 88888.00 2014-11-22 06:28:43.408 326 11378.37 314.45 54612.76 88888.00 2014-11-22 06:28:43.908 326 11378.40 314.44 54612.75 88888.00 2014-11-22 06:28:44.408 326 11378.44 314.38 54612.65 88888.00 2014-11-22 06:28:44.908 326 11378.56 314.39 54612.58 88888.00 2014-11-22 06:28:45.408 326 11378.56 314.41 54612.64 88888.00 2014-11-22 06:28:45.908 326 11378.59 314.41 54612.58 88888.00 2014-11-22 06:28:46.408 326 11378.50 314.41 54612.52 88888.00 2014-11-22 06:28:46.908 326 11378.53 314.30 54612.54 88888.00 2014-11-22 06:28:47.408 326 11378.56 314.25 54612.51 88888.00 2014-11-22 06:28:47.908 326 11378.61 314.27 54612.54 88888.00 2014-11-22 06:28:48.408 326 11378.60 314.29 54612.45 88888.00 2014-11-22 06:28:48.908 326 11378.64 314.21 54612.39 88888.00 2014-11-22 06:28:49.408 326 11378.71 314.12 54612.49 88888.00 2014-11-22 06:28:49.908 326 11378.72 314.11 54612.47 88888.00 2014-11-22 06:28:50.408 326 11378.71 314.08 54612.49 88888.00 2014-11-22 06:28:50.908 326 11378.70 314.04 54612.43 88888.00 2014-11-22 06:28:51.408 326 11378.76 314.01 54612.41 88888.00 2014-11-22 06:28:51.908 326 11378.84 313.95 54612.51 88888.00 2014-11-22 06:28:52.408 326 11378.92 313.95 54612.54 88888.00 2014-11-22 06:28:52.908 326 11378.97 313.96 54612.54 88888.00 2014-11-22 06:28:53.408 326 11378.96 313.88 54612.51 88888.00 2014-11-22 06:28:53.908 326 11379.00 313.82 54612.46 88888.00 2014-11-22 06:28:54.408 326 11379.10 313.86 54612.48 88888.00 2014-11-22 06:28:54.908 326 11379.10 313.93 54612.43 88888.00 2014-11-22 06:28:55.408 326 11379.10 313.93 54612.47 88888.00 2014-11-22 06:28:55.908 326 11379.16 313.94 54612.41 88888.00 2014-11-22 06:28:56.408 326 11379.22 314.01 54612.31 88888.00 2014-11-22 06:28:56.908 326 11379.18 314.00 54612.31 88888.00 2014-11-22 06:28:57.408 326 11379.28 313.94 54612.22 88888.00 2014-11-22 06:28:57.908 326 11379.31 313.92 54612.08 88888.00 2014-11-22 06:28:58.408 326 11379.38 313.90 54611.99 88888.00 2014-11-22 06:28:58.908 326 11379.40 313.87 54611.99 88888.00 2014-11-22 06:28:59.408 326 11379.47 313.86 54612.01 88888.00 2014-11-22 06:28:59.908 326 11379.50 313.82 54611.97 88888.00 2014-11-22 06:29:00.408 326 11379.58 313.80 54611.89 88888.00 2014-11-22 06:29:00.908 326 11379.60 313.77 54611.87 88888.00 2014-11-22 06:29:01.408 326 11379.63 313.71 54611.81 88888.00 2014-11-22 06:29:01.908 326 11379.60 313.68 54611.75 88888.00 2014-11-22 06:29:02.408 326 11379.65 313.68 54611.66 88888.00 2014-11-22 06:29:02.908 326 11379.74 313.67 54611.69 88888.00 2014-11-22 06:29:03.408 326 11379.75 313.63 54611.70 88888.00 2014-11-22 06:29:03.908 326 11379.80 313.54 54611.59 88888.00 2014-11-22 06:29:04.408 326 11379.80 313.50 54611.61 88888.00 2014-11-22 06:29:04.908 326 11379.89 313.48 54611.58 88888.00 2014-11-22 06:29:05.408 326 11379.94 313.37 54611.42 88888.00 2014-11-22 06:29:05.908 326 11379.96 313.36 54611.36 88888.00 2014-11-22 06:29:06.408 326 11380.01 313.33 54611.37 88888.00 2014-11-22 06:29:06.908 326 11380.05 313.37 54611.32 88888.00 2014-11-22 06:29:07.408 326 11380.02 313.40 54611.26 88888.00 2014-11-22 06:29:07.908 326 11380.06 313.36 54611.18 88888.00 2014-11-22 06:29:08.408 326 11380.16 313.27 54611.14 88888.00 2014-11-22 06:29:08.908 326 11380.16 313.23 54611.13 88888.00 2014-11-22 06:29:09.408 326 11380.25 313.25 54611.13 88888.00 2014-11-22 06:29:09.908 326 11380.28 313.16 54611.08 88888.00 2014-11-22 06:29:10.408 326 11380.31 313.15 54611.00 88888.00 2014-11-22 06:29:10.908 326 11380.43 313.04 54610.96 88888.00 2014-11-22 06:29:11.408 326 11380.55 313.09 54610.88 88888.00 2014-11-22 06:29:11.908 326 11380.52 313.12 54610.76 88888.00 2014-11-22 06:29:12.408 326 11380.58 313.09 54610.71 88888.00 2014-11-22 06:29:12.908 326 11380.75 313.03 54610.71 88888.00 2014-11-22 06:29:13.408 326 11380.74 313.07 54610.68 88888.00 2014-11-22 06:29:13.908 326 11380.79 313.02 54610.66 88888.00 2014-11-22 06:29:14.408 326 11380.93 312.98 54610.63 88888.00 2014-11-22 06:29:14.908 326 11381.02 312.93 54610.49 88888.00 2014-11-22 06:29:15.408 326 11381.04 313.01 54610.52 88888.00 2014-11-22 06:29:15.908 326 11381.09 313.06 54610.45 88888.00 2014-11-22 06:29:16.408 326 11381.16 313.12 54610.33 88888.00 2014-11-22 06:29:16.908 326 11381.20 313.15 54610.24 88888.00 2014-11-22 06:29:17.408 326 11381.17 313.11 54610.22 88888.00 2014-11-22 06:29:17.908 326 11381.28 313.09 54610.10 88888.00 2014-11-22 06:29:18.408 326 11381.32 313.06 54609.97 88888.00 2014-11-22 06:29:18.908 326 11381.41 313.07 54609.93 88888.00 2014-11-22 06:29:19.408 326 11381.47 313.03 54609.86 88888.00 2014-11-22 06:29:19.908 326 11381.49 313.03 54609.79 88888.00 2014-11-22 06:29:20.408 326 11381.53 313.03 54609.70 88888.00 2014-11-22 06:29:20.908 326 11381.68 313.01 54609.64 88888.00 2014-11-22 06:29:21.408 326 11381.83 312.98 54609.57 88888.00 2014-11-22 06:29:21.908 326 11381.83 312.93 54609.52 88888.00 2014-11-22 06:29:22.408 326 11381.88 312.86 54609.43 88888.00 2014-11-22 06:29:22.908 326 11381.94 312.75 54609.38 88888.00 2014-11-22 06:29:23.408 326 11382.08 312.75 54609.20 88888.00 2014-11-22 06:29:23.908 326 11382.15 312.75 54609.07 88888.00 2014-11-22 06:29:24.408 326 11382.29 312.67 54608.97 88888.00 2014-11-22 06:29:24.908 326 11382.32 312.59 54608.85 88888.00 2014-11-22 06:29:25.408 326 11382.38 312.59 54608.77 88888.00 2014-11-22 06:29:25.908 326 11382.41 312.58 54608.74 88888.00 2014-11-22 06:29:26.408 326 11382.38 312.59 54608.74 88888.00 2014-11-22 06:29:26.908 326 11382.45 312.61 54608.64 88888.00 2014-11-22 06:29:27.408 326 11382.48 312.58 54608.53 88888.00 2014-11-22 06:29:27.908 326 11382.47 312.55 54608.42 88888.00 2014-11-22 06:29:28.408 326 11382.51 312.50 54608.35 88888.00 2014-11-22 06:29:28.908 326 11382.63 312.48 54608.36 88888.00 2014-11-22 06:29:29.408 326 11382.63 312.43 54608.26 88888.00 2014-11-22 06:29:29.908 326 11382.66 312.41 54608.12 88888.00 2014-11-22 06:29:30.408 326 11382.73 312.33 54608.04 88888.00 2014-11-22 06:29:30.908 326 11382.84 312.26 54607.95 88888.00 2014-11-22 06:29:31.408 326 11382.83 312.23 54607.83 88888.00 2014-11-22 06:29:31.908 326 11382.87 312.26 54607.74 88888.00 2014-11-22 06:29:32.408 326 11382.94 312.28 54607.67 88888.00 2014-11-22 06:29:32.908 326 11382.92 312.28 54607.47 88888.00 2014-11-22 06:29:33.408 326 11382.95 312.30 54607.36 88888.00 2014-11-22 06:29:33.908 326 11383.05 312.35 54607.37 88888.00 2014-11-22 06:29:34.408 326 11383.11 312.33 54607.29 88888.00 2014-11-22 06:29:34.908 326 11383.08 312.35 54607.16 88888.00 2014-11-22 06:29:35.408 326 11383.19 312.38 54607.10 88888.00 2014-11-22 06:29:35.908 326 11383.14 312.35 54606.97 88888.00 2014-11-22 06:29:36.408 326 11383.16 312.41 54606.84 88888.00 2014-11-22 06:29:36.908 326 11383.14 312.42 54606.77 88888.00 2014-11-22 06:29:37.408 326 11383.05 312.34 54606.67 88888.00 2014-11-22 06:29:37.908 326 11383.14 312.30 54606.57 88888.00 2014-11-22 06:29:38.408 326 11383.11 312.23 54606.46 88888.00 2014-11-22 06:29:38.908 326 11383.21 312.23 54606.42 88888.00 2014-11-22 06:29:39.408 326 11383.21 312.21 54606.33 88888.00 2014-11-22 06:29:39.908 326 11383.13 312.25 54606.36 88888.00 2014-11-22 06:29:40.408 326 11383.20 312.30 54606.34 88888.00 2014-11-22 06:29:40.908 326 11383.20 312.26 54606.22 88888.00 2014-11-22 06:29:41.408 326 11383.25 312.21 54606.18 88888.00 2014-11-22 06:29:41.908 326 11383.25 312.22 54606.13 88888.00 2014-11-22 06:29:42.408 326 11383.34 312.24 54606.06 88888.00 2014-11-22 06:29:42.908 326 11383.40 312.21 54605.96 88888.00 2014-11-22 06:29:43.408 326 11383.41 312.30 54605.87 88888.00 2014-11-22 06:29:43.908 326 11383.44 312.38 54605.84 88888.00 2014-11-22 06:29:44.408 326 11383.41 312.39 54605.78 88888.00 2014-11-22 06:29:44.908 326 11383.51 312.39 54605.75 88888.00 2014-11-22 06:29:45.408 326 11383.55 312.39 54605.67 88888.00 2014-11-22 06:29:45.908 326 11383.62 312.40 54605.56 88888.00 2014-11-22 06:29:46.408 326 11383.61 312.51 54605.56 88888.00 2014-11-22 06:29:46.908 326 11383.66 312.51 54605.44 88888.00 2014-11-22 06:29:47.408 326 11383.61 312.53 54605.37 88888.00 2014-11-22 06:29:47.908 326 11383.70 312.64 54605.30 88888.00 2014-11-22 06:29:48.408 326 11383.71 312.72 54605.24 88888.00 2014-11-22 06:29:48.908 326 11383.68 312.82 54605.23 88888.00 2014-11-22 06:29:49.408 326 11383.73 312.89 54605.27 88888.00 2014-11-22 06:29:49.908 326 11383.77 312.95 54605.45 88888.00 2014-11-22 06:29:50.408 326 11383.78 313.01 54605.20 88888.00 2014-11-22 06:29:50.908 326 11383.77 313.04 54605.04 88888.00 2014-11-22 06:29:51.408 326 11383.78 313.10 54604.87 88888.00 2014-11-22 06:29:51.908 326 11383.84 313.14 54604.79 88888.00 2014-11-22 06:29:52.408 326 11383.88 313.16 54604.76 88888.00 2014-11-22 06:29:52.908 326 11383.86 313.14 54604.74 88888.00 2014-11-22 06:29:53.408 326 11383.78 313.18 54604.71 88888.00 2014-11-22 06:29:53.908 326 11383.84 313.19 54604.66 88888.00 2014-11-22 06:29:54.408 326 11383.81 313.18 54604.57 88888.00 2014-11-22 06:29:54.908 326 11383.83 313.16 54604.50 88888.00 2014-11-22 06:29:55.408 326 11383.84 313.12 54604.53 88888.00 2014-11-22 06:29:55.908 326 11383.92 313.10 54604.52 88888.00 2014-11-22 06:29:56.408 326 11383.95 313.06 54604.39 88888.00 2014-11-22 06:29:56.908 326 11383.99 313.02 54604.33 88888.00 2014-11-22 06:29:57.408 326 11383.99 312.99 54604.32 88888.00 2014-11-22 06:29:57.908 326 11384.02 313.00 54604.27 88888.00 2014-11-22 06:29:58.408 326 11383.99 313.02 54604.30 88888.00 2014-11-22 06:29:58.908 326 11384.09 313.00 54604.29 88888.00 2014-11-22 06:29:59.408 326 11384.20 313.01 54604.24 88888.00 2014-11-22 06:29:59.908 326 11384.21 313.06 54604.26 88888.00 2014-11-22 06:30:00.408 326 11384.21 313.11 54604.17 88888.00 2014-11-22 06:30:00.908 326 11384.25 313.12 54604.08 88888.00 2014-11-22 06:30:01.408 326 11384.26 313.12 54603.92 88888.00 2014-11-22 06:30:01.908 326 11384.25 313.08 54603.87 88888.00 2014-11-22 06:30:02.408 326 11384.21 313.01 54603.88 88888.00 2014-11-22 06:30:02.908 326 11384.20 312.98 54603.74 88888.00 2014-11-22 06:30:03.408 326 11384.10 312.93 54603.72 88888.00 2014-11-22 06:30:03.908 326 11384.05 312.84 54603.72 88888.00 2014-11-22 06:30:04.408 326 11384.00 312.73 54603.71 88888.00 2014-11-22 06:30:04.908 326 11384.03 312.69 54603.78 88888.00 2014-11-22 06:30:05.408 326 11384.02 312.66 54603.82 88888.00 2014-11-22 06:30:05.908 326 11384.03 312.56 54603.77 88888.00 2014-11-22 06:30:06.408 326 11384.05 312.48 54603.75 88888.00 2014-11-22 06:30:06.908 326 11383.98 312.48 54603.71 88888.00 2014-11-22 06:30:07.408 326 11384.00 312.43 54603.70 88888.00 2014-11-22 06:30:07.908 326 11384.02 312.39 54603.71 88888.00 2014-11-22 06:30:08.408 326 11384.00 312.34 54603.62 88888.00 2014-11-22 06:30:08.908 326 11383.98 312.28 54603.60 88888.00 2014-11-22 06:30:09.408 326 11383.99 312.24 54603.52 88888.00 2014-11-22 06:30:09.908 326 11383.97 312.21 54603.51 88888.00 2014-11-22 06:30:10.408 326 11383.95 312.16 54603.57 88888.00 2014-11-22 06:30:10.908 326 11383.93 312.18 54603.52 88888.00 2014-11-22 06:30:11.408 326 11383.94 312.14 54603.42 88888.00 2014-11-22 06:30:11.908 326 11383.89 312.11 54603.40 88888.00 2014-11-22 06:30:12.408 326 11383.88 312.11 54603.44 88888.00 2014-11-22 06:30:12.908 326 11383.82 312.10 54603.40 88888.00 2014-11-22 06:30:13.408 326 11383.78 312.09 54603.34 88888.00 2014-11-22 06:30:13.908 326 11383.70 312.10 54603.31 88888.00 2014-11-22 06:30:14.408 326 11383.65 312.07 54603.24 88888.00 2014-11-22 06:30:14.908 326 11383.67 312.07 54603.19 88888.00 2014-11-22 06:30:15.408 326 11383.60 312.09 54603.13 88888.00 2014-11-22 06:30:15.908 326 11383.56 312.02 54603.11 88888.00 2014-11-22 06:30:16.408 326 11383.52 311.98 54603.12 88888.00 2014-11-22 06:30:16.908 326 11383.42 311.94 54603.09 88888.00 2014-11-22 06:30:17.408 326 11383.42 311.93 54603.07 88888.00 2014-11-22 06:30:17.908 326 11383.45 311.97 54603.04 88888.00 2014-11-22 06:30:18.408 326 11383.42 312.02 54602.96 88888.00 2014-11-22 06:30:18.908 326 11383.39 312.02 54602.98 88888.00 2014-11-22 06:30:19.408 326 11383.36 311.96 54602.92 88888.00 2014-11-22 06:30:19.908 326 11383.40 311.89 54602.83 88888.00 2014-11-22 06:30:20.408 326 11383.32 311.80 54602.77 88888.00 2014-11-22 06:30:20.908 326 11383.24 311.80 54602.66 88888.00 2014-11-22 06:30:21.408 326 11383.25 311.82 54602.64 88888.00 2014-11-22 06:30:21.908 326 11383.26 311.74 54602.60 88888.00 2014-11-22 06:30:22.408 326 11383.18 311.68 54602.59 88888.00 2014-11-22 06:30:22.908 326 11383.23 311.58 54602.59 88888.00 2014-11-22 06:30:23.408 326 11383.16 311.52 54602.61 88888.00 2014-11-22 06:30:23.908 326 11383.08 311.47 54602.59 88888.00 2014-11-22 06:30:24.408 326 11383.03 311.39 54602.55 88888.00 2014-11-22 06:30:24.908 326 11383.00 311.35 54602.56 88888.00 2014-11-22 06:30:25.408 326 11382.90 311.34 54602.64 88888.00 2014-11-22 06:30:25.908 326 11382.87 311.31 54602.56 88888.00 2014-11-22 06:30:26.408 326 11382.85 311.30 54602.52 88888.00 2014-11-22 06:30:26.908 326 11382.82 311.26 54602.51 88888.00 2014-11-22 06:30:27.408 326 11382.69 311.17 54602.52 88888.00 2014-11-22 06:30:27.908 326 11382.66 311.09 54602.47 88888.00 2014-11-22 06:30:28.408 326 11382.61 311.03 54602.56 88888.00 2014-11-22 06:30:28.908 326 11382.52 310.90 54602.63 88888.00 2014-11-22 06:30:29.408 326 11382.42 310.82 54602.61 88888.00 2014-11-22 06:30:29.908 326 11382.46 310.73 54602.61 88888.00 2014-11-22 06:30:30.408 326 11382.45 310.61 54602.68 88888.00 2014-11-22 06:30:30.908 326 11382.36 310.58 54602.71 88888.00 2014-11-22 06:30:31.408 326 11382.27 310.61 54602.81 88888.00 2014-11-22 06:30:31.908 326 11382.20 310.57 54602.89 88888.00 2014-11-22 06:30:32.408 326 11382.12 310.56 54602.95 88888.00 2014-11-22 06:30:32.908 326 11382.08 310.50 54602.99 88888.00 2014-11-22 06:30:33.408 326 11382.03 310.47 54603.11 88888.00 2014-11-22 06:30:33.908 326 11381.95 310.42 54603.16 88888.00 2014-11-22 06:30:34.408 326 11381.87 310.44 54603.13 88888.00 2014-11-22 06:30:34.908 326 11381.72 310.47 54603.26 88888.00 2014-11-22 06:30:35.408 326 11381.70 310.47 54603.38 88888.00 2014-11-22 06:30:35.908 326 11381.67 310.46 54603.38 88888.00 2014-11-22 06:30:36.408 326 11381.63 310.39 54603.46 88888.00 2014-11-22 06:30:36.908 326 11381.53 310.34 54603.56 88888.00 2014-11-22 06:30:37.408 326 11381.48 310.30 54603.61 88888.00 2014-11-22 06:30:37.908 326 11381.46 310.33 54603.70 88888.00 2014-11-22 06:30:38.408 326 11381.47 310.28 54603.81 88888.00 2014-11-22 06:30:38.908 326 11381.47 310.27 54603.96 88888.00 2014-11-22 06:30:39.408 326 11381.43 310.29 54603.96 88888.00 2014-11-22 06:30:39.908 326 11381.42 310.25 54604.08 88888.00 2014-11-22 06:30:40.408 326 11381.36 310.24 54604.17 88888.00 2014-11-22 06:30:40.908 326 11381.30 310.32 54604.26 88888.00 2014-11-22 06:30:41.408 326 11381.41 310.36 54604.33 88888.00 2014-11-22 06:30:41.908 326 11381.38 310.34 54604.42 88888.00 2014-11-22 06:30:42.408 326 11381.32 310.33 54604.50 88888.00 2014-11-22 06:30:42.908 326 11381.12 310.41 54604.56 88888.00 2014-11-22 06:30:43.408 326 11381.05 310.48 54604.67 88888.00 2014-11-22 06:30:43.908 326 11381.05 310.54 54604.70 88888.00 2014-11-22 06:30:44.408 326 11381.09 310.58 54604.78 88888.00 2014-11-22 06:30:44.908 326 11381.14 310.66 54604.84 88888.00 2014-11-22 06:30:45.408 326 11381.06 310.70 54604.91 88888.00 2014-11-22 06:30:45.908 326 11380.99 310.70 54605.06 88888.00 2014-11-22 06:30:46.408 326 11380.95 310.73 54605.17 88888.00 2014-11-22 06:30:46.908 326 11380.96 310.80 54605.26 88888.00 2014-11-22 06:30:47.408 326 11380.99 310.86 54605.37 88888.00 2014-11-22 06:30:47.908 326 11380.97 310.93 54605.47 88888.00 2014-11-22 06:30:48.408 326 11380.95 310.95 54605.55 88888.00 2014-11-22 06:30:48.908 326 11380.93 311.00 54605.54 88888.00 2014-11-22 06:30:49.408 326 11380.97 311.01 54605.66 88888.00 2014-11-22 06:30:49.908 326 11381.02 311.03 54605.76 88888.00 2014-11-22 06:30:50.408 326 11380.94 311.10 54605.84 88888.00 2014-11-22 06:30:50.908 326 11380.88 311.16 54605.94 88888.00 2014-11-22 06:30:51.408 326 11380.88 311.21 54606.00 88888.00 2014-11-22 06:30:51.908 326 11380.95 311.29 54606.08 88888.00 2014-11-22 06:30:52.408 326 11380.86 311.30 54606.14 88888.00 2014-11-22 06:30:52.908 326 11380.79 311.27 54606.17 88888.00 2014-11-22 06:30:53.408 326 11380.73 311.31 54606.27 88888.00 2014-11-22 06:30:53.908 326 11380.74 311.31 54606.40 88888.00 2014-11-22 06:30:54.408 326 11380.74 311.33 54606.45 88888.00 2014-11-22 06:30:54.908 326 11380.76 311.40 54606.59 88888.00 2014-11-22 06:30:55.408 326 11380.73 311.41 54606.66 88888.00 2014-11-22 06:30:55.908 326 11380.73 311.49 54606.77 88888.00 2014-11-22 06:30:56.408 326 11380.76 311.55 54606.79 88888.00 2014-11-22 06:30:56.908 326 11380.90 311.58 54606.86 88888.00 2014-11-22 06:30:57.408 326 11380.81 311.64 54606.90 88888.00 2014-11-22 06:30:57.908 326 11380.76 311.69 54606.84 88888.00 2014-11-22 06:30:58.408 326 11380.76 311.77 54606.82 88888.00 2014-11-22 06:30:58.908 326 11380.78 311.77 54606.89 88888.00 2014-11-22 06:30:59.408 326 11380.80 311.73 54606.95 88888.00 2014-11-22 06:30:59.908 326 11380.85 311.74 54606.92 88888.00 2014-11-22 06:31:00.409 326 11380.83 311.74 54606.93 88888.00 2014-11-22 06:31:00.909 326 11380.79 311.72 54607.03 88888.00 2014-11-22 06:31:01.409 326 11380.78 311.66 54607.01 88888.00 2014-11-22 06:31:01.909 326 11380.81 311.63 54606.96 88888.00 2014-11-22 06:31:02.409 326 11380.79 311.57 54606.95 88888.00 2014-11-22 06:31:02.909 326 11380.86 311.52 54607.01 88888.00 2014-11-22 06:31:03.409 326 11380.90 311.43 54606.96 88888.00 2014-11-22 06:31:03.909 326 11380.96 311.31 54606.90 88888.00 2014-11-22 06:31:04.409 326 11380.95 311.23 54607.05 88888.00 2014-11-22 06:31:04.909 326 11380.95 311.16 54607.08 88888.00 2014-11-22 06:31:05.409 326 11381.01 311.10 54607.11 88888.00 2014-11-22 06:31:05.909 326 11381.11 311.01 54607.16 88888.00 2014-11-22 06:31:06.409 326 11381.20 310.98 54607.28 88888.00 2014-11-22 06:31:06.909 326 11381.22 310.93 54607.31 88888.00 2014-11-22 06:31:07.409 326 11381.27 310.88 54607.21 88888.00 2014-11-22 06:31:07.909 326 11381.28 310.88 54607.17 88888.00 2014-11-22 06:31:08.409 326 11381.37 310.83 54607.32 88888.00 2014-11-22 06:31:08.909 326 11381.40 310.87 54607.38 88888.00 2014-11-22 06:31:09.409 326 11381.31 310.90 54607.41 88888.00 2014-11-22 06:31:09.909 326 11381.43 310.87 54607.36 88888.00 2014-11-22 06:31:10.409 326 11381.58 310.91 54607.45 88888.00 2014-11-22 06:31:10.909 326 11381.64 310.92 54607.42 88888.00 2014-11-22 06:31:11.409 326 11381.63 310.87 54607.37 88888.00 2014-11-22 06:31:11.909 326 11381.75 310.90 54607.41 88888.00 2014-11-22 06:31:12.409 326 11381.84 310.89 54607.41 88888.00 2014-11-22 06:31:12.909 326 11381.83 310.86 54607.46 88888.00 2014-11-22 06:31:13.409 326 11381.94 310.83 54607.50 88888.00 2014-11-22 06:31:13.909 326 11381.98 310.83 54607.39 88888.00 2014-11-22 06:31:14.409 326 11382.06 310.90 54607.39 88888.00 2014-11-22 06:31:14.909 326 11382.16 310.90 54607.42 88888.00 2014-11-22 06:31:15.409 326 11382.24 310.96 54607.45 88888.00 2014-11-22 06:31:15.909 326 11382.26 310.99 54607.54 88888.00 2014-11-22 06:31:16.409 326 11382.35 311.10 54607.64 88888.00 2014-11-22 06:31:16.909 326 11382.41 311.18 54607.67 88888.00 2014-11-22 06:31:17.409 326 11382.42 311.18 54607.67 88888.00 2014-11-22 06:31:17.909 326 11382.45 311.22 54607.64 88888.00 2014-11-22 06:31:18.409 326 11382.51 311.16 54607.72 88888.00 2014-11-22 06:31:18.909 326 11382.64 311.12 54607.67 88888.00 2014-11-22 06:31:19.409 326 11382.76 311.12 54607.72 88888.00 2014-11-22 06:31:19.909 326 11382.89 311.17 54607.80 88888.00 2014-11-22 06:31:20.409 326 11382.92 311.23 54607.84 88888.00 2014-11-22 06:31:20.909 326 11383.00 311.26 54607.85 88888.00 2014-11-22 06:31:21.409 326 11383.08 311.24 54607.87 88888.00 2014-11-22 06:31:21.909 326 11383.11 311.20 54607.90 88888.00 2014-11-22 06:31:22.409 326 11383.21 311.16 54607.94 88888.00 2014-11-22 06:31:22.909 326 11383.40 311.09 54607.92 88888.00 2014-11-22 06:31:23.409 326 11383.50 311.07 54607.89 88888.00 2014-11-22 06:31:23.909 326 11383.65 311.08 54607.86 88888.00 2014-11-22 06:31:24.409 326 11383.67 311.09 54607.76 88888.00 2014-11-22 06:31:24.909 326 11383.67 311.00 54607.60 88888.00 2014-11-22 06:31:25.409 326 11383.82 310.90 54607.50 88888.00 2014-11-22 06:31:25.909 326 11383.84 310.80 54607.36 88888.00 2014-11-22 06:31:26.409 326 11383.84 310.73 54607.27 88888.00 2014-11-22 06:31:26.909 326 11383.83 310.57 54607.25 88888.00 2014-11-22 06:31:27.409 326 11383.93 310.42 54607.22 88888.00 2014-11-22 06:31:27.909 326 11383.93 310.32 54607.20 88888.00 2014-11-22 06:31:28.409 326 11383.89 310.21 54607.15 88888.00 2014-11-22 06:31:28.909 326 11383.88 310.12 54607.15 88888.00 2014-11-22 06:31:29.409 326 11383.89 310.02 54607.10 88888.00 2014-11-22 06:31:29.909 326 11383.95 309.94 54606.82 88888.00 2014-11-22 06:31:30.409 326 11383.99 309.91 54606.85 88888.00 2014-11-22 06:31:30.909 326 11384.04 309.94 54607.02 88888.00 2014-11-22 06:31:31.409 326 11384.00 309.90 54607.01 88888.00 2014-11-22 06:31:31.909 326 11384.12 309.81 54607.04 88888.00 2014-11-22 06:31:32.409 326 11384.14 309.70 54606.96 88888.00 2014-11-22 06:31:32.909 326 11384.14 309.63 54606.90 88888.00 2014-11-22 06:31:33.409 326 11384.21 309.66 54606.89 88888.00 2014-11-22 06:31:33.909 326 11384.23 309.58 54606.88 88888.00 2014-11-22 06:31:34.409 326 11384.31 309.44 54606.79 88888.00 2014-11-22 06:31:34.909 326 11384.29 309.28 54606.68 88888.00 2014-11-22 06:31:35.409 326 11384.26 309.09 54606.71 88888.00 2014-11-22 06:31:35.909 326 11384.33 308.98 54606.69 88888.00 2014-11-22 06:31:36.409 326 11384.28 308.94 54606.70 88888.00 2014-11-22 06:31:36.909 326 11384.25 308.84 54606.58 88888.00 2014-11-22 06:31:37.409 326 11384.29 308.69 54606.59 88888.00 2014-11-22 06:31:37.909 326 11384.34 308.64 54606.71 88888.00 2014-11-22 06:31:38.409 326 11384.30 308.59 54606.68 88888.00 2014-11-22 06:31:38.909 326 11384.30 308.58 54606.71 88888.00 2014-11-22 06:31:39.409 326 11384.25 308.51 54606.75 88888.00 2014-11-22 06:31:39.909 326 11384.23 308.42 54606.79 88888.00 2014-11-22 06:31:40.409 326 11384.29 308.38 54606.73 88888.00 2014-11-22 06:31:40.909 326 11384.33 308.30 54606.66 88888.00 2014-11-22 06:31:41.409 326 11384.26 308.27 54606.72 88888.00 2014-11-22 06:31:41.909 326 11384.29 308.25 54606.68 88888.00 2014-11-22 06:31:42.409 326 11384.28 308.20 54606.66 88888.00 2014-11-22 06:31:42.909 326 11384.29 308.13 54606.58 88888.00 2014-11-22 06:31:43.409 326 11384.31 307.99 54606.53 88888.00 2014-11-22 06:31:43.909 326 11384.28 307.86 54606.47 88888.00 2014-11-22 06:31:44.409 326 11384.25 307.76 54606.53 88888.00 2014-11-22 06:31:44.909 326 11384.24 307.63 54606.53 88888.00 2014-11-22 06:31:45.409 326 11384.19 307.52 54606.52 88888.00 2014-11-22 06:31:45.909 326 11384.13 307.37 54606.58 88888.00 2014-11-22 06:31:46.409 326 11384.18 307.28 54606.63 88888.00 2014-11-22 06:31:46.909 326 11384.17 307.21 54606.72 88888.00 2014-11-22 06:31:47.409 326 11384.23 307.13 54606.78 88888.00 2014-11-22 06:31:47.909 326 11384.34 307.06 54606.81 88888.00 2014-11-22 06:31:48.409 326 11384.35 306.95 54606.89 88888.00 2014-11-22 06:31:48.909 326 11384.35 306.92 54606.98 88888.00 2014-11-22 06:31:49.409 326 11384.44 306.93 54607.13 88888.00 2014-11-22 06:31:49.909 326 11384.52 306.94 54607.19 88888.00 2014-11-22 06:31:50.409 326 11384.54 306.93 54607.24 88888.00 2014-11-22 06:31:50.909 326 11384.62 306.90 54607.31 88888.00 2014-11-22 06:31:51.409 326 11384.70 306.89 54607.30 88888.00 2014-11-22 06:31:51.909 326 11384.71 306.99 54607.29 88888.00 2014-11-22 06:31:52.409 326 11384.80 307.02 54607.24 88888.00 2014-11-22 06:31:52.909 326 11384.77 307.10 54607.20 88888.00 2014-11-22 06:31:53.409 326 11384.80 307.18 54607.17 88888.00 2014-11-22 06:31:53.909 326 11384.62 307.27 54607.12 88888.00 2014-11-22 06:31:54.409 326 11384.49 307.27 54607.07 88888.00 2014-11-22 06:31:54.909 326 11384.49 307.37 54607.04 88888.00 2014-11-22 06:31:55.409 326 11384.46 307.41 54607.01 88888.00 2014-11-22 06:31:55.909 326 11384.50 307.49 54606.94 88888.00 2014-11-22 06:31:56.409 326 11384.56 307.57 54606.82 88888.00 2014-11-22 06:31:56.909 326 11384.61 307.55 54606.84 88888.00 2014-11-22 06:31:57.409 326 11384.61 307.59 54606.88 88888.00 2014-11-22 06:31:57.909 326 11384.66 307.58 54606.87 88888.00 2014-11-22 06:31:58.409 326 11384.76 307.50 54606.80 88888.00 2014-11-22 06:31:58.909 326 11384.80 307.51 54606.81 88888.00 2014-11-22 06:31:59.409 326 11384.91 307.59 54606.88 88888.00 2014-11-22 06:31:59.909 326 11384.93 307.62 54606.85 88888.00 2014-11-22 06:32:00.409 326 11384.93 307.59 54606.72 88888.00 2014-11-22 06:32:00.909 326 11384.98 307.59 54606.70 88888.00 2014-11-22 06:32:01.409 326 11384.99 307.58 54606.70 88888.00 2014-11-22 06:32:01.909 326 11385.03 307.57 54606.63 88888.00 2014-11-22 06:32:02.409 326 11385.04 307.53 54606.54 88888.00 2014-11-22 06:32:02.909 326 11385.10 307.49 54606.50 88888.00 2014-11-22 06:32:03.409 326 11385.12 307.40 54606.50 88888.00 2014-11-22 06:32:03.909 326 11385.13 307.25 54606.33 88888.00 2014-11-22 06:32:04.409 326 11385.10 307.17 54606.29 88888.00 2014-11-22 06:32:04.909 326 11385.17 307.10 54606.33 88888.00 2014-11-22 06:32:05.409 326 11385.17 307.07 54606.32 88888.00 2014-11-22 06:32:05.909 326 11385.17 306.95 54606.27 88888.00 2014-11-22 06:32:06.409 326 11385.14 306.83 54606.22 88888.00 2014-11-22 06:32:06.909 326 11385.12 306.73 54606.28 88888.00 2014-11-22 06:32:07.409 326 11385.17 306.61 54606.25 88888.00 2014-11-22 06:32:07.909 326 11385.19 306.44 54606.19 88888.00 2014-11-22 06:32:08.409 326 11385.15 306.39 54606.13 88888.00 2014-11-22 06:32:08.909 326 11385.12 306.34 54606.09 88888.00 2014-11-22 06:32:09.409 326 11385.08 306.20 54606.03 88888.00 2014-11-22 06:32:09.909 326 11385.10 306.11 54606.03 88888.00 2014-11-22 06:32:10.409 326 11385.06 305.98 54606.00 88888.00 2014-11-22 06:32:10.909 326 11384.99 305.83 54606.01 88888.00 2014-11-22 06:32:11.409 326 11385.03 305.75 54605.98 88888.00 2014-11-22 06:32:11.909 326 11385.01 305.65 54605.98 88888.00 2014-11-22 06:32:12.409 326 11384.88 305.54 54605.99 88888.00 2014-11-22 06:32:12.909 326 11384.96 305.46 54606.00 88888.00 2014-11-22 06:32:13.409 326 11384.94 305.30 54605.90 88888.00 2014-11-22 06:32:13.909 326 11384.91 305.20 54605.93 88888.00 2014-11-22 06:32:14.409 326 11384.78 305.07 54605.93 88888.00 2014-11-22 06:32:14.909 326 11384.72 304.92 54605.96 88888.00 2014-11-22 06:32:15.409 326 11384.61 304.73 54606.02 88888.00 2014-11-22 06:32:15.909 326 11384.59 304.54 54606.06 88888.00 2014-11-22 06:32:16.409 326 11384.57 304.42 54606.07 88888.00 2014-11-22 06:32:16.909 326 11384.62 304.44 54606.11 88888.00 2014-11-22 06:32:17.409 326 11384.63 304.40 54606.13 88888.00 2014-11-22 06:32:17.909 326 11384.60 304.40 54606.11 88888.00 2014-11-22 06:32:18.409 326 11384.61 304.44 54606.17 88888.00 2014-11-22 06:32:18.909 326 11384.61 304.46 54606.18 88888.00 2014-11-22 06:32:19.409 326 11384.57 304.51 54606.20 88888.00 2014-11-22 06:32:19.909 326 11384.44 304.54 54606.17 88888.00 2014-11-22 06:32:20.409 326 11384.38 304.51 54606.05 88888.00 2014-11-22 06:32:20.909 326 11384.33 304.47 54606.01 88888.00 2014-11-22 06:32:21.409 326 11384.23 304.49 54606.07 88888.00 2014-11-22 06:32:21.909 326 11384.18 304.53 54605.98 88888.00 2014-11-22 06:32:22.409 326 11384.23 304.51 54605.97 88888.00 2014-11-22 06:32:22.909 326 11384.15 304.49 54605.97 88888.00 2014-11-22 06:32:23.409 326 11384.07 304.53 54606.02 88888.00 2014-11-22 06:32:23.909 326 11383.99 304.48 54605.93 88888.00 2014-11-22 06:32:24.409 326 11383.97 304.46 54605.88 88888.00 2014-11-22 06:32:24.909 326 11383.94 304.47 54605.83 88888.00 2014-11-22 06:32:25.409 326 11383.89 304.42 54605.83 88888.00 2014-11-22 06:32:25.909 326 11383.87 304.41 54605.84 88888.00 2014-11-22 06:32:26.409 326 11383.79 304.45 54605.84 88888.00 2014-11-22 06:32:26.909 326 11383.77 304.46 54605.84 88888.00 2014-11-22 06:32:27.409 326 11383.79 304.46 54605.79 88888.00 2014-11-22 06:32:27.909 326 11383.81 304.40 54605.73 88888.00 2014-11-22 06:32:28.409 326 11383.76 304.46 54605.75 88888.00 2014-11-22 06:32:28.909 326 11383.74 304.59 54605.75 88888.00 2014-11-22 06:32:29.409 326 11383.82 304.63 54605.80 88888.00 2014-11-22 06:32:29.909 326 11383.84 304.67 54605.72 88888.00 2014-11-22 06:32:30.409 326 11383.91 304.80 54605.70 88888.00 2014-11-22 06:32:30.909 326 11383.86 304.92 54605.71 88888.00 2014-11-22 06:32:31.409 326 11383.79 304.93 54605.68 88888.00 2014-11-22 06:32:31.909 326 11383.84 304.87 54605.53 88888.00 2014-11-22 06:32:32.409 326 11383.79 304.88 54605.47 88888.00 2014-11-22 06:32:32.909 326 11383.82 304.87 54605.40 88888.00 2014-11-22 06:32:33.409 326 11383.79 304.89 54605.47 88888.00 2014-11-22 06:32:33.909 326 11383.81 304.89 54605.48 88888.00 2014-11-22 06:32:34.409 326 11383.86 304.85 54605.44 88888.00 2014-11-22 06:32:34.909 326 11383.87 304.79 54605.37 88888.00 2014-11-22 06:32:35.409 326 11383.79 304.78 54605.37 88888.00 2014-11-22 06:32:35.909 326 11383.82 304.85 54605.44 88888.00 2014-11-22 06:32:36.409 326 11383.86 304.83 54605.38 88888.00 2014-11-22 06:32:36.909 326 11383.87 304.84 54605.35 88888.00 2014-11-22 06:32:37.409 326 11383.98 304.85 54605.23 88888.00 2014-11-22 06:32:37.909 326 11384.04 304.89 54605.19 88888.00 2014-11-22 06:32:38.409 326 11384.09 304.93 54605.14 88888.00 2014-11-22 06:32:38.909 326 11384.10 304.99 54605.00 88888.00 2014-11-22 06:32:39.409 326 11384.15 305.06 54604.92 88888.00 2014-11-22 06:32:39.909 326 11384.13 305.05 54604.78 88888.00 2014-11-22 06:32:40.409 326 11384.21 305.09 54604.75 88888.00 2014-11-22 06:32:40.909 326 11384.23 305.18 54604.74 88888.00 2014-11-22 06:32:41.409 326 11384.26 305.27 54604.66 88888.00 2014-11-22 06:32:41.909 326 11384.21 305.40 54604.50 88888.00 2014-11-22 06:32:42.409 326 11384.28 305.44 54604.47 88888.00 2014-11-22 06:32:42.909 326 11384.31 305.61 54604.39 88888.00 2014-11-22 06:32:43.409 326 11384.28 305.71 54604.27 88888.00 2014-11-22 06:32:43.909 326 11384.25 305.77 54604.18 88888.00 2014-11-22 06:32:44.409 326 11384.18 305.88 54604.17 88888.00 2014-11-22 06:32:44.909 326 11384.21 306.00 54604.10 88888.00 2014-11-22 06:32:45.409 326 11384.23 306.06 54604.03 88888.00 2014-11-22 06:32:45.909 326 11384.09 306.10 54603.99 88888.00 2014-11-22 06:32:46.409 326 11384.03 306.11 54603.86 88888.00 2014-11-22 06:32:46.909 326 11384.00 306.11 54603.79 88888.00 2014-11-22 06:32:47.409 326 11383.99 306.16 54603.81 88888.00 2014-11-22 06:32:47.909 326 11384.05 306.15 54603.72 88888.00 2014-11-22 06:32:48.409 326 11384.03 306.11 54603.63 88888.00 2014-11-22 06:32:48.909 326 11383.89 306.10 54603.62 88888.00 2014-11-22 06:32:49.409 326 11383.84 306.11 54603.65 88888.00 2014-11-22 06:32:49.909 326 11383.81 306.11 54603.69 88888.00 2014-11-22 06:32:50.409 326 11383.76 306.10 54603.68 88888.00 2014-11-22 06:32:50.909 326 11383.76 306.07 54603.63 88888.00 2014-11-22 06:32:51.409 326 11383.72 306.11 54603.66 88888.00 2014-11-22 06:32:51.909 326 11383.67 306.13 54603.65 88888.00 2014-11-22 06:32:52.409 326 11383.58 306.17 54603.61 88888.00 2014-11-22 06:32:52.909 326 11383.52 306.24 54603.53 88888.00 2014-11-22 06:32:53.409 326 11383.50 306.30 54603.56 88888.00 2014-11-22 06:32:53.909 326 11383.41 306.31 54603.61 88888.00 2014-11-22 06:32:54.409 326 11383.30 306.40 54603.53 88888.00 2014-11-22 06:32:54.909 326 11383.18 306.50 54603.43 88888.00 2014-11-22 06:32:55.409 326 11383.06 306.54 54603.39 88888.00 2014-11-22 06:32:55.909 326 11382.93 306.58 54603.40 88888.00 2014-11-22 06:32:56.409 326 11382.84 306.61 54603.42 88888.00 2014-11-22 06:32:56.909 326 11382.79 306.57 54603.38 88888.00 2014-11-22 06:32:57.409 326 11382.78 306.53 54603.34 88888.00 2014-11-22 06:32:57.909 326 11382.59 306.45 54603.36 88888.00 2014-11-22 06:32:58.409 326 11382.57 306.42 54603.38 88888.00 2014-11-22 06:32:58.909 326 11382.47 306.35 54603.40 88888.00 2014-11-22 06:32:59.409 326 11382.37 306.32 54603.47 88888.00 2014-11-22 06:32:59.909 326 11382.32 306.33 54603.56 88888.00 2014-11-22 06:33:00.409 326 11382.26 306.32 54603.53 88888.00 2014-11-22 06:33:00.909 326 11382.16 306.27 54603.57 88888.00 2014-11-22 06:33:01.409 326 11382.15 306.20 54603.61 88888.00 2014-11-22 06:33:01.909 326 11382.04 306.13 54603.68 88888.00 2014-11-22 06:33:02.409 326 11381.96 306.10 54603.79 88888.00 2014-11-22 06:33:02.909 326 11381.98 306.11 54603.88 88888.00 2014-11-22 06:33:03.409 326 11381.93 306.13 54603.85 88888.00 2014-11-22 06:33:03.909 326 11381.85 306.05 54603.94 88888.00 2014-11-22 06:33:04.409 326 11381.79 306.08 54604.01 88888.00 2014-11-22 06:33:04.909 326 11381.74 306.15 54604.08 88888.00 2014-11-22 06:33:05.409 326 11381.74 306.15 54603.99 88888.00 2014-11-22 06:33:05.909 326 11381.75 306.18 54603.89 88888.00 2014-11-22 06:33:06.409 326 11381.73 306.17 54603.95 88888.00 2014-11-22 06:33:06.909 326 11381.62 306.20 54604.00 88888.00 2014-11-22 06:33:07.409 326 11381.63 306.23 54604.07 88888.00 2014-11-22 06:33:07.909 326 11381.58 306.23 54604.07 88888.00 2014-11-22 06:33:08.409 326 11381.58 306.30 54604.09 88888.00 2014-11-22 06:33:08.909 326 11381.63 306.32 54604.10 88888.00 2014-11-22 06:33:09.409 326 11381.58 306.31 54604.06 88888.00 2014-11-22 06:33:09.909 326 11381.53 306.30 54604.04 88888.00 2014-11-22 06:33:10.409 326 11381.59 306.28 54603.92 88888.00 2014-11-22 06:33:10.909 326 11381.54 306.22 54603.94 88888.00 2014-11-22 06:33:11.409 326 11381.47 306.23 54603.99 88888.00 2014-11-22 06:33:11.909 326 11381.48 306.15 54604.01 88888.00 2014-11-22 06:33:12.409 326 11381.41 306.17 54604.01 88888.00 2014-11-22 06:33:12.909 326 11381.35 306.20 54604.03 88888.00 2014-11-22 06:33:13.409 326 11381.31 306.10 54604.10 88888.00 2014-11-22 06:33:13.909 326 11381.27 306.09 54604.04 88888.00 2014-11-22 06:33:14.409 326 11381.25 306.06 54603.99 88888.00 2014-11-22 06:33:14.909 326 11381.17 306.02 54604.06 88888.00 2014-11-22 06:33:15.409 326 11381.17 306.08 54604.14 88888.00 2014-11-22 06:33:15.909 326 11381.15 306.15 54604.15 88888.00 2014-11-22 06:33:16.409 326 11381.11 306.24 54604.10 88888.00 2014-11-22 06:33:16.909 326 11381.09 306.25 54604.10 88888.00 2014-11-22 06:33:17.409 326 11381.11 306.20 54604.08 88888.00 2014-11-22 06:33:17.909 326 11381.07 306.19 54604.14 88888.00 2014-11-22 06:33:18.409 326 11381.07 306.22 54604.09 88888.00 2014-11-22 06:33:18.909 326 11381.05 306.28 54604.12 88888.00 2014-11-22 06:33:19.409 326 11381.02 306.28 54604.08 88888.00 2014-11-22 06:33:19.909 326 11380.99 306.33 54604.01 88888.00 2014-11-22 06:33:20.409 326 11380.99 306.36 54603.85 88888.00 2014-11-22 06:33:20.909 326 11381.02 306.39 54603.61 88888.00 2014-11-22 06:33:21.409 326 11381.05 306.43 54603.51 88888.00 2014-11-22 06:33:21.909 326 11380.99 306.40 54603.68 88888.00 2014-11-22 06:33:22.409 326 11380.91 306.37 54603.69 88888.00 2014-11-22 06:33:22.909 326 11380.85 306.35 54603.62 88888.00 2014-11-22 06:33:23.409 326 11380.79 306.39 54603.60 88888.00 2014-11-22 06:33:23.909 326 11380.76 306.37 54603.59 88888.00 2014-11-22 06:33:24.409 326 11380.73 306.37 54603.50 88888.00 2014-11-22 06:33:24.909 326 11380.69 306.36 54603.40 88888.00 2014-11-22 06:33:25.409 326 11380.68 306.34 54603.29 88888.00 2014-11-22 06:33:25.909 326 11380.57 306.32 54603.34 88888.00 2014-11-22 06:33:26.409 326 11380.44 306.26 54603.37 88888.00 2014-11-22 06:33:26.909 326 11380.34 306.31 54603.38 88888.00 2014-11-22 06:33:27.409 326 11380.27 306.32 54603.38 88888.00 2014-11-22 06:33:27.909 326 11380.20 306.18 54603.53 88888.00 2014-11-22 06:33:28.409 326 11380.11 306.10 54603.40 88888.00 2014-11-22 06:33:28.909 326 11380.00 306.10 54603.38 88888.00 2014-11-22 06:33:29.409 326 11379.91 306.13 54603.37 88888.00 2014-11-22 06:33:29.909 326 11379.86 306.13 54603.47 88888.00 2014-11-22 06:33:30.409 326 11379.79 306.13 54603.61 88888.00 2014-11-22 06:33:30.909 326 11379.68 306.14 54603.70 88888.00 2014-11-22 06:33:31.409 326 11379.52 306.19 54603.78 88888.00 2014-11-22 06:33:31.909 326 11379.50 306.22 54603.91 88888.00 2014-11-22 06:33:32.409 326 11379.38 306.20 54603.97 88888.00 2014-11-22 06:33:32.909 326 11379.27 306.19 54604.05 88888.00 2014-11-22 06:33:33.409 326 11379.16 306.20 54604.10 88888.00 2014-11-22 06:33:33.909 326 11379.08 306.23 54604.17 88888.00 2014-11-22 06:33:34.409 326 11378.98 306.26 54604.18 88888.00 2014-11-22 06:33:34.909 326 11378.87 306.27 54604.27 88888.00 2014-11-22 06:33:35.409 326 11378.84 306.41 54604.33 88888.00 2014-11-22 06:33:35.909 326 11378.79 306.41 54604.43 88888.00 2014-11-22 06:33:36.409 326 11378.76 306.43 54604.42 88888.00 2014-11-22 06:33:36.909 326 11378.65 306.41 54604.47 88888.00 2014-11-22 06:33:37.409 326 11378.60 306.43 54604.49 88888.00 2014-11-22 06:33:37.909 326 11378.51 306.40 54604.50 88888.00 2014-11-22 06:33:38.409 326 11378.45 306.37 54604.54 88888.00 2014-11-22 06:33:38.909 326 11378.45 306.36 54604.64 88888.00 2014-11-22 06:33:39.409 326 11378.55 306.35 54604.71 88888.00 2014-11-22 06:33:39.909 326 11378.38 306.37 54604.71 88888.00 2014-11-22 06:33:40.409 326 11378.29 306.37 54604.82 88888.00 2014-11-22 06:33:40.909 326 11378.29 306.30 54604.85 88888.00 2014-11-22 06:33:41.409 326 11378.25 306.26 54604.80 88888.00 2014-11-22 06:33:41.909 326 11378.20 306.23 54604.94 88888.00 2014-11-22 06:33:42.409 326 11378.19 306.14 54605.12 88888.00 2014-11-22 06:33:42.909 326 11378.14 306.19 54605.11 88888.00 2014-11-22 06:33:43.409 326 11378.18 306.19 54605.15 88888.00 2014-11-22 06:33:43.909 326 11378.11 306.28 54605.27 88888.00 2014-11-22 06:33:44.409 326 11378.04 306.24 54605.28 88888.00 2014-11-22 06:33:44.909 326 11378.04 306.23 54605.28 88888.00 2014-11-22 06:33:45.409 326 11378.02 306.22 54605.35 88888.00 2014-11-22 06:33:45.909 326 11377.93 306.17 54605.35 88888.00 2014-11-22 06:33:46.409 326 11377.83 306.15 54605.39 88888.00 2014-11-22 06:33:46.909 326 11377.82 306.15 54605.49 88888.00 2014-11-22 06:33:47.409 326 11377.81 306.14 54605.52 88888.00 2014-11-22 06:33:47.909 326 11377.80 306.18 54605.57 88888.00 2014-11-22 06:33:48.409 326 11377.80 306.22 54605.74 88888.00 2014-11-22 06:33:48.909 326 11377.78 306.26 54605.87 88888.00 2014-11-22 06:33:49.409 326 11377.76 306.32 54605.94 88888.00 2014-11-22 06:33:49.909 326 11377.78 306.28 54606.01 88888.00 2014-11-22 06:33:50.409 326 11377.77 306.28 54606.13 88888.00 2014-11-22 06:33:50.909 326 11377.81 306.27 54606.14 88888.00 2014-11-22 06:33:51.409 326 11377.81 306.25 54606.20 88888.00 2014-11-22 06:33:51.909 326 11377.78 306.28 54606.27 88888.00 2014-11-22 06:33:52.409 326 11377.80 306.36 54606.32 88888.00 2014-11-22 06:33:52.909 326 11377.81 306.37 54606.35 88888.00 2014-11-22 06:33:53.409 326 11377.86 306.36 54606.41 88888.00 2014-11-22 06:33:53.909 326 11377.95 306.39 54606.49 88888.00 2014-11-22 06:33:54.409 326 11377.85 306.35 54606.53 88888.00 2014-11-22 06:33:54.909 326 11377.92 306.36 54606.62 88888.00 2014-11-22 06:33:55.410 326 11378.01 306.40 54606.69 88888.00 2014-11-22 06:33:55.910 326 11378.04 306.37 54606.72 88888.00 2014-11-22 06:33:56.410 326 11378.08 306.39 54606.82 88888.00 2014-11-22 06:33:56.910 326 11378.22 306.41 54606.92 88888.00 2014-11-22 06:33:57.410 326 11378.37 306.43 54607.01 88888.00 2014-11-22 06:33:57.910 326 11378.48 306.49 54606.93 88888.00 2014-11-22 06:33:58.410 326 11378.54 306.50 54606.99 88888.00 2014-11-22 06:33:58.910 326 11378.64 306.39 54606.96 88888.00 2014-11-22 06:33:59.410 326 11378.80 306.32 54606.93 88888.00 2014-11-22 06:33:59.910 326 11378.95 306.27 54606.86 88888.00 2014-11-22 06:34:00.410 326 11378.98 306.28 54606.77 88888.00 2014-11-22 06:34:00.910 326 11379.06 306.24 54606.69 88888.00 2014-11-22 06:34:01.410 326 11379.17 306.16 54606.46 88888.00 2014-11-22 06:34:01.910 326 11379.23 306.10 54606.37 88888.00 2014-11-22 06:34:02.410 326 11379.32 306.01 54606.37 88888.00 2014-11-22 06:34:02.910 326 11379.45 305.91 54606.41 88888.00 2014-11-22 06:34:03.410 326 11379.49 305.71 54606.35 88888.00 2014-11-22 06:34:03.910 326 11379.54 305.52 54606.28 88888.00 2014-11-22 06:34:04.410 326 11379.61 305.33 54606.33 88888.00 2014-11-22 06:34:04.910 326 11379.73 305.15 54606.31 88888.00 2014-11-22 06:34:05.410 326 11379.85 304.97 54606.26 88888.00 2014-11-22 06:34:05.910 326 11379.86 304.90 54606.22 88888.00 2014-11-22 06:34:06.410 326 11380.00 304.73 54606.10 88888.00 2014-11-22 06:34:06.910 326 11380.16 304.57 54606.00 88888.00 2014-11-22 06:34:07.410 326 11380.32 304.33 54605.89 88888.00 2014-11-22 06:34:07.910 326 11380.34 304.22 54605.72 88888.00 2014-11-22 06:34:08.410 326 11380.31 304.12 54605.64 88888.00 2014-11-22 06:34:08.910 326 11380.34 304.05 54605.63 88888.00 2014-11-22 06:34:09.410 326 11380.34 303.94 54605.47 88888.00 2014-11-22 06:34:09.910 326 11380.41 303.75 54605.35 88888.00 2014-11-22 06:34:10.410 326 11380.38 303.70 54605.23 88888.00 2014-11-22 06:34:10.910 326 11380.34 303.57 54605.14 88888.00 2014-11-22 06:34:11.410 326 11380.41 303.41 54605.08 88888.00 2014-11-22 06:34:11.910 326 11380.50 303.28 54604.91 88888.00 2014-11-22 06:34:12.410 326 11380.43 303.11 54604.78 88888.00 2014-11-22 06:34:12.910 326 11380.34 302.90 54604.69 88888.00 2014-11-22 06:34:13.410 326 11380.31 302.77 54604.59 88888.00 2014-11-22 06:34:13.910 326 11380.37 302.64 54604.51 88888.00 2014-11-22 06:34:14.410 326 11380.29 302.51 54604.40 88888.00 2014-11-22 06:34:14.910 326 11380.28 302.29 54604.29 88888.00 2014-11-22 06:34:15.410 326 11380.17 302.16 54604.23 88888.00 2014-11-22 06:34:15.910 326 11380.11 302.05 54604.20 88888.00 2014-11-22 06:34:16.410 326 11380.10 301.99 54604.07 88888.00 2014-11-22 06:34:16.910 326 11380.06 301.84 54603.95 88888.00 2014-11-22 06:34:17.410 326 11380.00 301.64 54603.79 88888.00 2014-11-22 06:34:17.910 326 11379.87 301.51 54603.74 88888.00 2014-11-22 06:34:18.410 326 11379.78 301.37 54603.81 88888.00 2014-11-22 06:34:18.910 326 11379.58 301.24 54603.54 88888.00 2014-11-22 06:34:19.410 326 11379.49 301.10 54603.35 88888.00 2014-11-22 06:34:19.910 326 11379.37 300.94 54603.24 88888.00 2014-11-22 06:34:20.410 326 11379.22 300.79 54603.11 88888.00 2014-11-22 06:34:20.910 326 11379.05 300.64 54603.04 88888.00 2014-11-22 06:34:21.410 326 11378.95 300.40 54602.90 88888.00 2014-11-22 06:34:21.910 326 11378.80 300.24 54602.76 88888.00 2014-11-22 06:34:22.410 326 11378.56 300.06 54602.69 88888.00 2014-11-22 06:34:22.910 326 11378.38 299.89 54602.56 88888.00 2014-11-22 06:34:23.410 326 11378.19 299.69 54602.45 88888.00 2014-11-22 06:34:23.910 326 11378.09 299.52 54602.39 88888.00 2014-11-22 06:34:24.410 326 11377.92 299.44 54602.32 88888.00 2014-11-22 06:34:24.910 326 11377.67 299.29 54602.33 88888.00 2014-11-22 06:34:25.410 326 11377.52 299.15 54602.37 88888.00 2014-11-22 06:34:25.910 326 11377.40 299.09 54602.37 88888.00 2014-11-22 06:34:26.410 326 11377.27 298.98 54602.36 88888.00 2014-11-22 06:34:26.910 326 11377.15 298.91 54602.25 88888.00 2014-11-22 06:34:27.410 326 11376.89 298.83 54602.17 88888.00 2014-11-22 06:34:27.910 326 11376.58 298.73 54602.20 88888.00 2014-11-22 06:34:28.410 326 11376.37 298.63 54602.22 88888.00 2014-11-22 06:34:28.910 326 11376.24 298.53 54602.23 88888.00 2014-11-22 06:34:29.410 326 11376.03 298.46 54602.20 88888.00 2014-11-22 06:34:29.910 326 11375.87 298.38 54602.23 88888.00 2014-11-22 06:34:30.410 326 11375.66 298.23 54602.30 88888.00 2014-11-22 06:34:30.910 326 11375.51 298.14 54602.41 88888.00 2014-11-22 06:34:31.410 326 11375.26 298.17 54602.48 88888.00 2014-11-22 06:34:31.910 326 11375.08 298.11 54602.59 88888.00 2014-11-22 06:34:32.410 326 11374.93 298.00 54602.72 88888.00 2014-11-22 06:34:32.910 326 11374.78 297.96 54602.71 88888.00 2014-11-22 06:34:33.410 326 11374.57 297.97 54602.74 88888.00 2014-11-22 06:34:33.910 326 11374.41 297.98 54602.83 88888.00 2014-11-22 06:34:34.410 326 11374.27 297.96 54602.85 88888.00 2014-11-22 06:34:34.910 326 11374.15 297.97 54602.87 88888.00 2014-11-22 06:34:35.410 326 11373.93 297.94 54602.93 88888.00 2014-11-22 06:34:35.910 326 11373.84 298.01 54602.89 88888.00 2014-11-22 06:34:36.410 326 11373.65 298.05 54602.89 88888.00 2014-11-22 06:34:36.910 326 11373.44 298.06 54602.96 88888.00 2014-11-22 06:34:37.410 326 11373.20 298.09 54603.02 88888.00 2014-11-22 06:34:37.910 326 11372.97 298.13 54603.15 88888.00 2014-11-22 06:34:38.410 326 11372.78 298.13 54603.21 88888.00 2014-11-22 06:34:38.910 326 11372.60 298.06 54603.31 88888.00 2014-11-22 06:34:39.410 326 11372.45 298.03 54603.44 88888.00 2014-11-22 06:34:39.910 326 11372.36 298.01 54603.51 88888.00 2014-11-22 06:34:40.410 326 11372.27 298.03 54603.65 88888.00 2014-11-22 06:34:40.910 326 11372.16 298.06 54603.79 88888.00 2014-11-22 06:34:41.410 326 11372.03 298.04 54603.92 88888.00 2014-11-22 06:34:41.910 326 11371.90 298.08 54604.04 88888.00 2014-11-22 06:34:42.410 326 11371.77 298.14 54604.14 88888.00 2014-11-22 06:34:42.910 326 11371.68 298.12 54604.27 88888.00 2014-11-22 06:34:43.410 326 11371.58 298.05 54604.39 88888.00 2014-11-22 06:34:43.910 326 11371.53 298.06 54604.49 88888.00 2014-11-22 06:34:44.410 326 11371.42 298.13 54604.71 88888.00 2014-11-22 06:34:44.910 326 11371.28 298.17 54604.79 88888.00 2014-11-22 06:34:45.410 326 11371.16 298.14 54604.76 88888.00 2014-11-22 06:34:45.910 326 11371.03 298.19 54604.83 88888.00 2014-11-22 06:34:46.410 326 11370.93 298.19 54604.85 88888.00 2014-11-22 06:34:46.910 326 11370.80 298.20 54604.92 88888.00 2014-11-22 06:34:47.410 326 11370.67 298.23 54605.11 88888.00 2014-11-22 06:34:47.910 326 11370.56 298.22 54605.17 88888.00 2014-11-22 06:34:48.410 326 11370.50 298.22 54605.20 88888.00 2014-11-22 06:34:48.910 326 11370.35 298.19 54605.23 88888.00 2014-11-22 06:34:49.410 326 11370.18 298.19 54605.38 88888.00 2014-11-22 06:34:49.910 326 11370.12 298.09 54605.56 88888.00 2014-11-22 06:34:50.410 326 11370.07 298.05 54605.57 88888.00 2014-11-22 06:34:50.910 326 11369.94 298.05 54605.63 88888.00 2014-11-22 06:34:51.410 326 11369.75 298.04 54605.68 88888.00 2014-11-22 06:34:51.910 326 11369.61 297.97 54605.78 88888.00 2014-11-22 06:34:52.410 326 11369.51 297.94 54605.87 88888.00 2014-11-22 06:34:52.910 326 11369.45 297.86 54606.02 88888.00 2014-11-22 06:34:53.410 326 11369.38 297.79 54606.23 88888.00 2014-11-22 06:34:53.910 326 11369.23 297.67 54606.38 88888.00 2014-11-22 06:34:54.410 326 11369.10 297.70 54606.64 88888.00 2014-11-22 06:34:54.910 326 11369.00 297.60 54606.77 88888.00 2014-11-22 06:34:55.410 326 11368.88 297.49 54606.80 88888.00 2014-11-22 06:34:55.910 326 11368.77 297.37 54607.02 88888.00 2014-11-22 06:34:56.410 326 11368.68 297.29 54607.11 88888.00 2014-11-22 06:34:56.910 326 11368.53 297.18 54607.11 88888.00 2014-11-22 06:34:57.410 326 11368.45 297.01 54607.14 88888.00 2014-11-22 06:34:57.910 326 11368.28 296.88 54607.30 88888.00 2014-11-22 06:34:58.410 326 11368.11 296.78 54607.49 88888.00 2014-11-22 06:34:58.910 326 11367.95 296.72 54607.69 88888.00 2014-11-22 06:34:59.410 326 11367.82 296.59 54607.87 88888.00 2014-11-22 06:34:59.910 326 11367.73 296.42 54608.04 88888.00 2014-11-22 06:35:00.410 326 11367.58 296.40 54608.21 88888.00 2014-11-22 06:35:00.910 326 11367.47 296.38 54608.38 88888.00 2014-11-22 06:35:01.410 326 11367.30 296.34 54608.48 88888.00 2014-11-22 06:35:01.910 326 11367.14 296.27 54608.62 88888.00 2014-11-22 06:35:02.410 326 11367.03 296.17 54608.70 88888.00 2014-11-22 06:35:02.910 326 11366.90 296.04 54608.78 88888.00 2014-11-22 06:35:03.410 326 11366.70 295.89 54608.95 88888.00 2014-11-22 06:35:03.910 326 11366.64 295.76 54609.04 88888.00 2014-11-22 06:35:04.410 326 11366.53 295.64 54609.21 88888.00 2014-11-22 06:35:04.910 326 11366.51 295.54 54609.31 88888.00 2014-11-22 06:35:05.410 326 11366.41 295.38 54609.40 88888.00 2014-11-22 06:35:05.910 326 11366.35 295.21 54609.52 88888.00 2014-11-22 06:35:06.410 326 11366.19 295.13 54609.57 88888.00 2014-11-22 06:35:06.910 326 11366.05 294.99 54609.66 88888.00 2014-11-22 06:35:07.410 326 11365.96 294.78 54609.77 88888.00 2014-11-22 06:35:07.910 326 11365.80 294.62 54609.92 88888.00 2014-11-22 06:35:08.410 326 11365.63 294.51 54609.99 88888.00 2014-11-22 06:35:08.910 326 11365.48 294.41 54610.05 88888.00 2014-11-22 06:35:09.410 326 11365.38 294.24 54610.22 88888.00 2014-11-22 06:35:09.910 326 11365.27 294.14 54610.38 88888.00 2014-11-22 06:35:10.410 326 11365.15 294.02 54610.50 88888.00 2014-11-22 06:35:10.910 326 11365.09 293.94 54610.64 88888.00 2014-11-22 06:35:11.410 326 11364.99 293.81 54610.70 88888.00 2014-11-22 06:35:11.910 326 11364.90 293.70 54610.73 88888.00 2014-11-22 06:35:12.410 326 11364.74 293.66 54610.88 88888.00 2014-11-22 06:35:12.910 326 11364.68 293.48 54610.97 88888.00 2014-11-22 06:35:13.410 326 11364.52 293.21 54611.13 88888.00 2014-11-22 06:35:13.910 326 11364.38 293.01 54611.25 88888.00 2014-11-22 06:35:14.410 326 11364.29 292.90 54611.38 88888.00 2014-11-22 06:35:14.910 326 11364.17 292.79 54611.51 88888.00 2014-11-22 06:35:15.410 326 11364.07 292.59 54611.63 88888.00 2014-11-22 06:35:15.910 326 11363.92 292.45 54611.81 88888.00 2014-11-22 06:35:16.410 326 11363.86 292.35 54611.96 88888.00 2014-11-22 06:35:16.910 326 11363.75 292.24 54612.07 88888.00 2014-11-22 06:35:17.410 326 11363.64 292.16 54612.28 88888.00 2014-11-22 06:35:17.910 326 11363.53 292.03 54612.38 88888.00 2014-11-22 06:35:18.410 326 11363.34 291.89 54612.52 88888.00 2014-11-22 06:35:18.910 326 11363.25 291.81 54612.66 88888.00 2014-11-22 06:35:19.410 326 11363.16 291.65 54612.82 88888.00 2014-11-22 06:35:19.910 326 11362.98 291.54 54612.84 88888.00 2014-11-22 06:35:20.410 326 11362.91 291.48 54612.68 88888.00 2014-11-22 06:35:20.910 326 11362.81 291.33 54612.92 88888.00 2014-11-22 06:35:21.410 326 11362.75 291.22 54613.37 88888.00 2014-11-22 06:35:21.910 326 11362.61 291.06 54613.66 88888.00 2014-11-22 06:35:22.410 326 11362.56 290.96 54613.86 88888.00 2014-11-22 06:35:22.910 326 11362.53 290.90 54614.05 88888.00 2014-11-22 06:35:23.410 326 11362.49 290.78 54614.23 88888.00 2014-11-22 06:35:23.910 326 11362.46 290.66 54614.42 88888.00 2014-11-22 06:35:24.410 326 11362.40 290.59 54614.61 88888.00 2014-11-22 06:35:24.910 326 11362.29 290.52 54614.68 88888.00 2014-11-22 06:35:25.410 326 11362.18 290.47 54614.80 88888.00 2014-11-22 06:35:25.910 326 11362.09 290.39 54614.87 88888.00 2014-11-22 06:35:26.410 326 11361.99 290.32 54615.00 88888.00 2014-11-22 06:35:26.910 326 11361.81 290.14 54615.18 88888.00 2014-11-22 06:35:27.410 326 11361.70 289.96 54615.28 88888.00 2014-11-22 06:35:27.910 326 11361.55 289.87 54615.36 88888.00 2014-11-22 06:35:28.410 326 11361.49 289.67 54615.49 88888.00 2014-11-22 06:35:28.910 326 11361.44 289.46 54615.63 88888.00 2014-11-22 06:35:29.410 326 11361.34 289.33 54615.61 88888.00 2014-11-22 06:35:29.910 326 11361.26 289.10 54615.71 88888.00 2014-11-22 06:35:30.410 326 11361.14 288.93 54615.88 88888.00 2014-11-22 06:35:30.910 326 11361.03 288.78 54615.93 88888.00 2014-11-22 06:35:31.410 326 11360.94 288.60 54616.02 88888.00 2014-11-22 06:35:31.910 326 11360.86 288.50 54616.14 88888.00 2014-11-22 06:35:32.410 326 11360.68 288.31 54616.26 88888.00 2014-11-22 06:35:32.910 326 11360.51 288.14 54616.38 88888.00 2014-11-22 06:35:33.410 326 11360.36 287.94 54616.51 88888.00 2014-11-22 06:35:33.910 326 11360.24 287.79 54616.71 88888.00 2014-11-22 06:35:34.410 326 11360.09 287.67 54616.94 88888.00 2014-11-22 06:35:34.910 326 11359.99 287.51 54617.08 88888.00 2014-11-22 06:35:35.410 326 11359.82 287.38 54617.20 88888.00 2014-11-22 06:35:35.910 326 11359.62 287.30 54617.34 88888.00 2014-11-22 06:35:36.410 326 11359.53 287.15 54617.48 88888.00 2014-11-22 06:35:36.910 326 11359.40 287.05 54617.63 88888.00 2014-11-22 06:35:37.410 326 11359.31 286.90 54617.73 88888.00 2014-11-22 06:35:37.910 326 11359.22 286.71 54617.77 88888.00 2014-11-22 06:35:38.410 326 11359.05 286.43 54617.93 88888.00 2014-11-22 06:35:38.910 326 11358.88 286.21 54618.08 88888.00 2014-11-22 06:35:39.410 326 11358.73 285.97 54618.12 88888.00 2014-11-22 06:35:39.910 326 11358.53 285.72 54618.19 88888.00 2014-11-22 06:35:40.410 326 11358.37 285.47 54618.33 88888.00 2014-11-22 06:35:40.910 326 11358.22 285.23 54618.64 88888.00 2014-11-22 06:35:41.410 326 11358.20 285.00 54618.86 88888.00 2014-11-22 06:35:41.910 326 11358.19 284.85 54618.98 88888.00 2014-11-22 06:35:42.410 326 11358.09 284.66 54619.16 88888.00 2014-11-22 06:35:42.910 326 11358.01 284.45 54619.32 88888.00 2014-11-22 06:35:43.410 326 11357.90 284.28 54619.36 88888.00 2014-11-22 06:35:43.910 326 11357.78 284.07 54619.47 88888.00 2014-11-22 06:35:44.410 326 11357.68 283.77 54619.54 88888.00 2014-11-22 06:35:44.910 326 11357.55 283.53 54619.67 88888.00 2014-11-22 06:35:45.410 326 11357.42 283.25 54619.79 88888.00 2014-11-22 06:35:45.910 326 11357.32 282.95 54619.93 88888.00 2014-11-22 06:35:46.410 326 11357.07 282.63 54620.11 88888.00 2014-11-22 06:35:46.910 326 11356.90 282.37 54620.17 88888.00 2014-11-22 06:35:47.410 326 11356.71 282.13 54620.18 88888.00 2014-11-22 06:35:47.910 326 11356.55 281.92 54620.23 88888.00 2014-11-22 06:35:48.410 326 11356.39 281.66 54620.32 88888.00 2014-11-22 06:35:48.910 326 11356.17 281.42 54620.36 88888.00 2014-11-22 06:35:49.410 326 11355.89 281.11 54620.37 88888.00 2014-11-22 06:35:49.910 326 11355.66 280.77 54620.43 88888.00 2014-11-22 06:35:50.410 326 11355.44 280.40 54620.56 88888.00 2014-11-22 06:35:50.910 326 11355.22 280.14 54620.75 88888.00 2014-11-22 06:35:51.410 326 11354.97 279.90 54620.78 88888.00 2014-11-22 06:35:51.910 326 11354.86 279.65 54620.78 88888.00 2014-11-22 06:35:52.410 326 11354.69 279.40 54620.84 88888.00 2014-11-22 06:35:52.910 326 11354.45 279.08 54620.88 88888.00 2014-11-22 06:35:53.410 326 11354.20 278.74 54620.93 88888.00 2014-11-22 06:35:53.910 326 11354.02 278.36 54621.01 88888.00 2014-11-22 06:35:54.410 326 11353.96 277.95 54621.10 88888.00 2014-11-22 06:35:54.910 326 11353.84 277.67 54621.14 88888.00 2014-11-22 06:35:55.410 326 11353.54 277.30 54621.16 88888.00 2014-11-22 06:35:55.910 326 11353.33 277.00 54621.31 88888.00 2014-11-22 06:35:56.410 326 11353.19 276.55 54621.49 88888.00 2014-11-22 06:35:56.910 326 11353.10 276.18 54621.54 88888.00 2014-11-22 06:35:57.410 326 11352.95 275.83 54621.63 88888.00 2014-11-22 06:35:57.910 326 11352.84 275.49 54621.76 88888.00 2014-11-22 06:35:58.410 326 11352.77 275.15 54621.88 88888.00 2014-11-22 06:35:58.910 326 11352.68 274.78 54621.96 88888.00 2014-11-22 06:35:59.410 326 11352.69 274.48 54621.96 88888.00 2014-11-22 06:35:59.910 326 11352.71 274.15 54622.10 88888.00 2014-11-22 06:36:00.410 326 11352.65 273.80 54622.25 88888.00 2014-11-22 06:36:00.910 326 11352.68 273.54 54622.34 88888.00 2014-11-22 06:36:01.410 326 11352.73 273.23 54622.31 88888.00 2014-11-22 06:36:01.910 326 11352.73 272.95 54622.32 88888.00 2014-11-22 06:36:02.410 326 11352.67 272.70 54622.37 88888.00 2014-11-22 06:36:02.910 326 11352.76 272.40 54622.25 88888.00 2014-11-22 06:36:03.410 326 11352.71 272.06 54622.21 88888.00 2014-11-22 06:36:03.910 326 11352.71 271.78 54622.10 88888.00 2014-11-22 06:36:04.410 326 11352.67 271.48 54621.99 88888.00 2014-11-22 06:36:04.910 326 11352.57 271.18 54621.92 88888.00 2014-11-22 06:36:05.410 326 11352.48 270.92 54621.82 88888.00 2014-11-22 06:36:05.910 326 11352.44 270.61 54621.81 88888.00 2014-11-22 06:36:06.410 326 11352.37 270.29 54621.71 88888.00 2014-11-22 06:36:06.910 326 11352.29 269.98 54621.63 88888.00 2014-11-22 06:36:07.410 326 11352.11 269.62 54621.53 88888.00 2014-11-22 06:36:07.910 326 11352.10 269.27 54621.41 88888.00 2014-11-22 06:36:08.410 326 11352.01 268.92 54621.29 88888.00 2014-11-22 06:36:08.910 326 11351.83 268.46 54621.23 88888.00 2014-11-22 06:36:09.410 326 11351.73 268.09 54621.17 88888.00 2014-11-22 06:36:09.910 326 11351.59 267.64 54621.08 88888.00 2014-11-22 06:36:10.410 326 11351.45 267.25 54621.03 88888.00 2014-11-22 06:36:10.910 326 11351.35 266.83 54620.97 88888.00 2014-11-22 06:36:11.410 326 11351.17 266.37 54620.98 88888.00 2014-11-22 06:36:11.910 326 11351.10 266.05 54620.87 88888.00 2014-11-22 06:36:12.410 326 11350.95 265.74 54620.71 88888.00 2014-11-22 06:36:12.910 326 11350.80 265.37 54620.56 88888.00 2014-11-22 06:36:13.410 326 11350.57 264.92 54620.45 88888.00 2014-11-22 06:36:13.910 326 11350.27 264.47 54620.36 88888.00 2014-11-22 06:36:14.410 326 11350.00 264.02 54620.20 88888.00 2014-11-22 06:36:14.910 326 11349.69 263.65 54620.12 88888.00 2014-11-22 06:36:15.410 326 11349.28 263.28 54619.94 88888.00 2014-11-22 06:36:15.910 326 11348.87 262.93 54619.83 88888.00 2014-11-22 06:36:16.410 326 11348.45 262.56 54619.74 88888.00 2014-11-22 06:36:16.910 326 11348.12 262.16 54619.68 88888.00 2014-11-22 06:36:17.410 326 11347.79 261.83 54619.65 88888.00 2014-11-22 06:36:17.910 326 11347.28 261.51 54619.62 88888.00 2014-11-22 06:36:18.410 326 11346.81 261.16 54619.57 88888.00 2014-11-22 06:36:18.910 326 11346.45 260.84 54619.56 88888.00 2014-11-22 06:36:19.410 326 11346.18 260.53 54619.52 88888.00 2014-11-22 06:36:19.910 326 11345.78 260.21 54619.60 88888.00 2014-11-22 06:36:20.410 326 11345.47 259.80 54619.56 88888.00 2014-11-22 06:36:20.910 326 11345.15 259.45 54619.45 88888.00 2014-11-22 06:36:21.410 326 11344.82 259.11 54619.43 88888.00 2014-11-22 06:36:21.910 326 11344.50 258.77 54619.40 88888.00 2014-11-22 06:36:22.410 326 11344.16 258.39 54619.41 88888.00 2014-11-22 06:36:22.910 326 11343.87 258.09 54619.33 88888.00 2014-11-22 06:36:23.410 326 11343.48 257.76 54619.17 88888.00 2014-11-22 06:36:23.910 326 11343.10 257.37 54619.10 88888.00 2014-11-22 06:36:24.410 326 11342.72 257.01 54619.06 88888.00 2014-11-22 06:36:24.910 326 11342.38 256.70 54619.05 88888.00 2014-11-22 06:36:25.410 326 11342.06 256.35 54618.96 88888.00 2014-11-22 06:36:25.910 326 11341.65 256.01 54618.94 88888.00 2014-11-22 06:36:26.410 326 11341.26 255.73 54618.97 88888.00 2014-11-22 06:36:26.910 326 11340.91 255.48 54618.96 88888.00 2014-11-22 06:36:27.410 326 11340.51 255.23 54618.88 88888.00 2014-11-22 06:36:27.910 326 11340.07 254.96 54618.85 88888.00 2014-11-22 06:36:28.410 326 11339.67 254.74 54618.92 88888.00 2014-11-22 06:36:28.910 326 11339.27 254.47 54618.99 88888.00 2014-11-22 06:36:29.410 326 11338.94 254.20 54619.13 88888.00 2014-11-22 06:36:29.910 326 11338.68 253.95 54619.18 88888.00 2014-11-22 06:36:30.410 326 11338.44 253.70 54619.25 88888.00 2014-11-22 06:36:30.910 326 11338.28 253.49 54619.34 88888.00 2014-11-22 06:36:31.410 326 11338.14 253.31 54619.43 88888.00 2014-11-22 06:36:31.910 326 11337.92 253.13 54619.54 88888.00 2014-11-22 06:36:32.410 326 11337.66 252.98 54619.58 88888.00 2014-11-22 06:36:32.910 326 11337.35 252.92 54619.61 88888.00 2014-11-22 06:36:33.410 326 11337.04 252.72 54619.65 88888.00 2014-11-22 06:36:33.910 326 11336.81 252.51 54619.65 88888.00 2014-11-22 06:36:34.410 326 11336.57 252.30 54619.59 88888.00 2014-11-22 06:36:34.910 326 11336.27 252.09 54619.61 88888.00 2014-11-22 06:36:35.410 326 11336.03 251.87 54619.58 88888.00 2014-11-22 06:36:35.910 326 11335.70 251.60 54619.51 88888.00 2014-11-22 06:36:36.410 326 11335.47 251.33 54619.51 88888.00 2014-11-22 06:36:36.910 326 11335.20 251.21 54619.61 88888.00 2014-11-22 06:36:37.410 326 11334.96 251.03 54619.66 88888.00 2014-11-22 06:36:37.910 326 11334.72 250.83 54619.67 88888.00 2014-11-22 06:36:38.410 326 11334.44 250.64 54619.70 88888.00 2014-11-22 06:36:38.910 326 11334.20 250.54 54619.73 88888.00 2014-11-22 06:36:39.410 326 11333.99 250.41 54619.82 88888.00 2014-11-22 06:36:39.910 326 11333.70 250.23 54619.96 88888.00 2014-11-22 06:36:40.410 326 11333.49 250.11 54620.03 88888.00 2014-11-22 06:36:40.910 326 11333.31 249.97 54620.12 88888.00 2014-11-22 06:36:41.410 326 11333.12 249.86 54620.23 88888.00 2014-11-22 06:36:41.910 326 11332.95 249.72 54620.44 88888.00 2014-11-22 06:36:42.410 326 11332.76 249.56 54620.53 88888.00 2014-11-22 06:36:42.910 326 11332.63 249.43 54620.53 88888.00 2014-11-22 06:36:43.410 326 11332.48 249.23 54620.58 88888.00 2014-11-22 06:36:43.910 326 11332.35 249.08 54620.54 88888.00 2014-11-22 06:36:44.410 326 11332.25 248.91 54620.65 88888.00 2014-11-22 06:36:44.910 326 11332.08 248.77 54620.79 88888.00 2014-11-22 06:36:45.410 326 11331.95 248.64 54620.82 88888.00 2014-11-22 06:36:45.910 326 11331.75 248.45 54620.90 88888.00 2014-11-22 06:36:46.410 326 11331.52 248.23 54620.97 88888.00 2014-11-22 06:36:46.910 326 11331.39 248.01 54621.01 88888.00 2014-11-22 06:36:47.410 326 11331.24 247.77 54621.01 88888.00 2014-11-22 06:36:47.910 326 11331.01 247.56 54621.02 88888.00 2014-11-22 06:36:48.410 326 11330.73 247.37 54621.08 88888.00 2014-11-22 06:36:48.910 326 11330.46 247.15 54621.18 88888.00 2014-11-22 06:36:49.410 326 11330.15 246.96 54621.32 88888.00 2014-11-22 06:36:49.910 326 11329.93 246.80 54621.37 88888.00 2014-11-22 06:36:50.410 326 11329.67 246.61 54621.37 88888.00 2014-11-22 06:36:50.910 326 11329.44 246.52 54621.58 88888.00 2014-11-22 06:36:51.410 326 11329.18 246.38 54621.73 88888.00 2014-11-22 06:36:51.910 326 11329.04 246.29 54621.88 88888.00 2014-11-22 06:36:52.410 326 11328.88 246.20 54622.03 88888.00 2014-11-22 06:36:52.910 326 11328.76 246.06 54622.19 88888.00 2014-11-22 06:36:53.410 326 11328.67 245.98 54622.25 88888.00 2014-11-22 06:36:53.910 326 11328.58 245.95 54622.37 88888.00 2014-11-22 06:36:54.410 326 11328.52 245.80 54622.46 88888.00 2014-11-22 06:36:54.910 326 11328.33 245.62 54622.49 88888.00 2014-11-22 06:36:55.410 326 11328.24 245.38 54622.63 88888.00 2014-11-22 06:36:55.910 326 11328.16 245.24 54622.73 88888.00 2014-11-22 06:36:56.410 326 11328.09 245.11 54622.80 88888.00 2014-11-22 06:36:56.910 326 11328.00 244.96 54622.89 88888.00 2014-11-22 06:36:57.410 326 11327.95 244.84 54622.99 88888.00 2014-11-22 06:36:57.910 326 11327.95 244.66 54623.13 88888.00 2014-11-22 06:36:58.410 326 11328.03 244.53 54623.24 88888.00 2014-11-22 06:36:58.910 326 11328.00 244.42 54623.28 88888.00 2014-11-22 06:36:59.410 326 11327.91 244.28 54623.39 88888.00 2014-11-22 06:36:59.910 326 11327.84 244.11 54623.42 88888.00 2014-11-22 06:37:00.410 326 11327.68 243.84 54623.42 88888.00 2014-11-22 06:37:00.910 326 11327.56 243.65 54623.44 88888.00 2014-11-22 06:37:01.410 326 11327.49 243.44 54623.46 88888.00 2014-11-22 06:37:01.910 326 11327.41 243.22 54623.50 88888.00 2014-11-22 06:37:02.410 326 11327.20 242.98 54623.47 88888.00 2014-11-22 06:37:02.910 326 11327.10 242.66 54623.43 88888.00 2014-11-22 06:37:03.410 326 11326.95 242.30 54623.44 88888.00 2014-11-22 06:37:03.910 326 11326.91 241.98 54623.53 88888.00 2014-11-22 06:37:04.410 326 11326.89 241.65 54623.72 88888.00 2014-11-22 06:37:04.910 326 11326.84 241.30 54623.85 88888.00 2014-11-22 06:37:05.411 326 11326.80 240.97 54624.01 88888.00 2014-11-22 06:37:05.911 326 11326.86 240.66 54624.15 88888.00 2014-11-22 06:37:06.411 326 11326.84 240.38 54624.34 88888.00 2014-11-22 06:37:06.911 326 11326.90 240.13 54624.47 88888.00 2014-11-22 06:37:07.411 326 11326.97 239.87 54624.59 88888.00 2014-11-22 06:37:07.911 326 11327.09 239.55 54624.62 88888.00 2014-11-22 06:37:08.411 326 11327.06 239.25 54624.71 88888.00 2014-11-22 06:37:08.911 326 11327.05 238.93 54624.80 88888.00 2014-11-22 06:37:09.411 326 11327.09 238.60 54624.83 88888.00 2014-11-22 06:37:09.911 326 11327.07 238.31 54624.88 88888.00 2014-11-22 06:37:10.411 326 11327.04 238.07 54624.89 88888.00 2014-11-22 06:37:10.911 326 11327.01 237.86 54624.86 88888.00 2014-11-22 06:37:11.411 326 11326.91 237.64 54624.89 88888.00 2014-11-22 06:37:11.911 326 11326.78 237.41 54624.95 88888.00 2014-11-22 06:37:12.411 326 11326.64 237.19 54624.84 88888.00 2014-11-22 06:37:12.911 326 11326.39 236.98 54624.61 88888.00 2014-11-22 06:37:13.411 326 11326.28 236.81 54624.52 88888.00 2014-11-22 06:37:13.911 326 11326.13 236.58 54624.82 88888.00 2014-11-22 06:37:14.411 326 11326.05 236.32 54624.86 88888.00 2014-11-22 06:37:14.911 326 11325.96 236.01 54624.86 88888.00 2014-11-22 06:37:15.411 326 11325.78 235.75 54624.83 88888.00 2014-11-22 06:37:15.911 326 11325.60 235.44 54624.91 88888.00 2014-11-22 06:37:16.411 326 11325.48 235.14 54624.88 88888.00 2014-11-22 06:37:16.911 326 11325.31 234.71 54625.03 88888.00 2014-11-22 06:37:17.411 326 11325.28 234.41 54625.19 88888.00 2014-11-22 06:37:17.911 326 11325.19 234.09 54625.33 88888.00 2014-11-22 06:37:18.411 326 11325.00 233.64 54625.46 88888.00 2014-11-22 06:37:18.911 326 11324.95 233.30 54625.53 88888.00 2014-11-22 06:37:19.411 326 11324.93 233.08 54625.64 88888.00 2014-11-22 06:37:19.911 326 11324.86 232.76 54625.73 88888.00 2014-11-22 06:37:20.411 326 11324.66 232.38 54625.78 88888.00 2014-11-22 06:37:20.911 326 11324.44 232.04 54625.83 88888.00 2014-11-22 06:37:21.411 326 11324.18 231.72 54625.91 88888.00 2014-11-22 06:37:21.911 326 11324.02 231.42 54626.01 88888.00 2014-11-22 06:37:22.411 326 11323.91 231.07 54626.14 88888.00 2014-11-22 06:37:22.911 326 11323.61 230.73 54626.36 88888.00 2014-11-22 06:37:23.411 326 11323.54 230.55 54626.45 88888.00 2014-11-22 06:37:23.911 326 11323.40 230.30 54626.55 88888.00 2014-11-22 06:37:24.411 326 11323.22 229.95 54626.68 88888.00 2014-11-22 06:37:24.911 326 11323.03 229.79 54626.90 88888.00 2014-11-22 06:37:25.411 326 11322.82 229.66 54627.10 88888.00 2014-11-22 06:37:25.911 326 11322.63 229.62 54627.23 88888.00 2014-11-22 06:37:26.411 326 11322.31 229.34 54627.25 88888.00 2014-11-22 06:37:26.911 326 11321.98 229.11 54627.40 88888.00 2014-11-22 06:37:27.411 326 11321.81 228.88 54627.56 88888.00 2014-11-22 06:37:27.911 326 11321.63 228.61 54627.61 88888.00 2014-11-22 06:37:28.411 326 11321.47 228.29 54627.71 88888.00 2014-11-22 06:37:28.911 326 11321.24 228.05 54627.87 88888.00 2014-11-22 06:37:29.411 326 11321.15 227.89 54628.06 88888.00 2014-11-22 06:37:29.911 326 11321.11 227.59 54628.13 88888.00 2014-11-22 06:37:30.411 326 11321.04 227.42 54628.34 88888.00 2014-11-22 06:37:30.911 326 11321.03 227.22 54628.53 88888.00 2014-11-22 06:37:31.411 326 11320.99 227.02 54628.69 88888.00 2014-11-22 06:37:31.911 326 11321.04 226.85 54628.81 88888.00 2014-11-22 06:37:32.411 326 11321.04 226.68 54628.90 88888.00 2014-11-22 06:37:32.911 326 11321.03 226.57 54629.00 88888.00 2014-11-22 06:37:33.411 326 11321.06 226.50 54629.07 88888.00 2014-11-22 06:37:33.911 326 11321.09 226.32 54629.03 88888.00 2014-11-22 06:37:34.411 326 11321.09 226.18 54629.14 88888.00 2014-11-22 06:37:34.911 326 11321.09 226.09 54629.26 88888.00 2014-11-22 06:37:35.411 326 11321.14 225.96 54629.30 88888.00 2014-11-22 06:37:35.911 326 11321.21 225.84 54629.23 88888.00 2014-11-22 06:37:36.411 326 11321.26 225.73 54629.26 88888.00 2014-11-22 06:37:36.911 326 11321.31 225.67 54629.23 88888.00 2014-11-22 06:37:37.411 326 11321.52 225.60 54629.16 88888.00 2014-11-22 06:37:37.911 326 11321.68 225.53 54629.23 88888.00 2014-11-22 06:37:38.411 326 11321.88 225.51 54629.36 88888.00 2014-11-22 06:37:38.911 326 11322.04 225.43 54629.45 88888.00 2014-11-22 06:37:39.411 326 11322.16 225.29 54629.39 88888.00 2014-11-22 06:37:39.911 326 11322.30 225.18 54629.41 88888.00 2014-11-22 06:37:40.411 326 11322.47 225.09 54629.33 88888.00 2014-11-22 06:37:40.911 326 11322.61 224.99 54629.21 88888.00 2014-11-22 06:37:41.411 326 11322.67 224.89 54629.09 88888.00 2014-11-22 06:37:41.911 326 11322.81 224.68 54628.96 88888.00 2014-11-22 06:37:42.411 326 11322.92 224.47 54628.85 88888.00 2014-11-22 06:37:42.911 326 11322.96 224.30 54628.80 88888.00 2014-11-22 06:37:43.411 326 11322.98 224.07 54628.77 88888.00 2014-11-22 06:37:43.911 326 11323.09 223.91 54628.61 88888.00 2014-11-22 06:37:44.411 326 11323.13 223.77 54628.53 88888.00 2014-11-22 06:37:44.911 326 11323.10 223.56 54628.43 88888.00 2014-11-22 06:37:45.411 326 11323.20 223.43 54628.31 88888.00 2014-11-22 06:37:45.911 326 11323.29 223.26 54628.19 88888.00 2014-11-22 06:37:46.411 326 11323.31 223.05 54628.00 88888.00 2014-11-22 06:37:46.911 326 11323.40 222.87 54627.69 88888.00 2014-11-22 06:37:47.411 326 11323.39 222.67 54627.47 88888.00 2014-11-22 06:37:47.911 326 11323.40 222.48 54627.27 88888.00 2014-11-22 06:37:48.411 326 11323.36 222.25 54626.96 88888.00 2014-11-22 06:37:48.911 326 11323.28 222.14 54626.80 88888.00 2014-11-22 06:37:49.411 326 11323.30 221.96 54626.62 88888.00 2014-11-22 06:37:49.911 326 11323.34 221.76 54626.43 88888.00 2014-11-22 06:37:50.411 326 11323.36 221.56 54626.31 88888.00 2014-11-22 06:37:50.911 326 11323.40 221.43 54626.18 88888.00 2014-11-22 06:37:51.411 326 11323.45 221.30 54626.09 88888.00 2014-11-22 06:37:51.911 326 11323.55 221.20 54626.03 88888.00 2014-11-22 06:37:52.411 326 11323.75 221.13 54625.99 88888.00 2014-11-22 06:37:52.911 326 11323.82 221.06 54625.89 88888.00 2014-11-22 06:37:53.411 326 11323.87 220.96 54625.83 88888.00 2014-11-22 06:37:53.911 326 11323.97 220.89 54625.74 88888.00 2014-11-22 06:37:54.411 326 11323.92 220.84 54625.63 88888.00 2014-11-22 06:37:54.911 326 11323.83 220.76 54625.53 88888.00 2014-11-22 06:37:55.411 326 11323.82 220.66 54625.50 88888.00 2014-11-22 06:37:55.911 326 11323.83 220.58 54625.46 88888.00 2014-11-22 06:37:56.411 326 11323.82 220.41 54625.37 88888.00 2014-11-22 06:37:56.911 326 11323.83 220.27 54625.31 88888.00 2014-11-22 06:37:57.411 326 11323.94 220.07 54625.22 88888.00 2014-11-22 06:37:57.911 326 11324.03 219.95 54625.21 88888.00 2014-11-22 06:37:58.411 326 11324.16 219.84 54625.27 88888.00 2014-11-22 06:37:58.911 326 11324.32 219.73 54625.27 88888.00 2014-11-22 06:37:59.411 326 11324.50 219.65 54625.21 88888.00 2014-11-22 06:37:59.911 326 11324.74 219.66 54625.28 88888.00 2014-11-22 06:38:00.411 326 11324.97 219.70 54625.35 88888.00 2014-11-22 06:38:00.911 326 11325.21 219.87 54625.45 88888.00 2014-11-22 06:38:01.411 326 11325.49 220.03 54625.47 88888.00 2014-11-22 06:38:01.911 326 11325.74 220.19 54625.50 88888.00 2014-11-22 06:38:02.411 326 11326.03 220.38 54625.52 88888.00 2014-11-22 06:38:02.911 326 11326.21 220.58 54625.52 88888.00 2014-11-22 06:38:03.411 326 11326.43 220.79 54625.49 88888.00 2014-11-22 06:38:03.911 326 11326.73 221.01 54625.54 88888.00 2014-11-22 06:38:04.411 326 11327.04 221.19 54625.53 88888.00 2014-11-22 06:38:04.911 326 11327.26 221.46 54625.50 88888.00 2014-11-22 06:38:05.411 326 11327.44 221.73 54625.50 88888.00 2014-11-22 06:38:05.911 326 11327.68 221.93 54625.55 88888.00 2014-11-22 06:38:06.411 326 11327.85 222.21 54625.55 88888.00 2014-11-22 06:38:06.911 326 11328.03 222.46 54625.50 88888.00 2014-11-22 06:38:07.411 326 11328.16 222.70 54625.46 88888.00 2014-11-22 06:38:07.911 326 11328.25 222.95 54625.46 88888.00 2014-11-22 06:38:08.411 326 11328.43 223.14 54625.47 88888.00 2014-11-22 06:38:08.911 326 11328.62 223.38 54625.45 88888.00 2014-11-22 06:38:09.411 326 11328.71 223.56 54625.41 88888.00 2014-11-22 06:38:09.911 326 11328.77 223.82 54625.41 88888.00 2014-11-22 06:38:10.411 326 11328.87 224.00 54625.35 88888.00 2014-11-22 06:38:10.911 326 11328.99 224.17 54625.30 88888.00 2014-11-22 06:38:11.411 326 11329.04 224.35 54625.23 88888.00 2014-11-22 06:38:11.911 326 11329.15 224.44 54625.10 88888.00 2014-11-22 06:38:12.411 326 11329.05 224.48 54624.99 88888.00 2014-11-22 06:38:12.911 326 11329.18 224.64 54624.82 88888.00 2014-11-22 06:38:13.411 326 11329.16 224.69 54624.69 88888.00 2014-11-22 06:38:13.911 326 11329.13 224.77 54624.47 88888.00 2014-11-22 06:38:14.411 326 11328.97 224.80 54624.23 88888.00 2014-11-22 06:38:14.911 326 11328.83 224.84 54623.98 88888.00 2014-11-22 06:38:15.411 326 11328.67 224.83 54623.59 88888.00 2014-11-22 06:38:15.911 326 11328.50 224.82 54623.30 88888.00 2014-11-22 06:38:16.411 326 11328.33 224.84 54623.07 88888.00 2014-11-22 06:38:16.911 326 11327.99 224.83 54622.72 88888.00 2014-11-22 06:38:17.411 326 11327.67 224.80 54622.41 88888.00 2014-11-22 06:38:17.911 326 11327.39 224.77 54622.08 88888.00 2014-11-22 06:38:18.411 326 11327.07 224.72 54621.85 88888.00 2014-11-22 06:38:18.911 326 11326.79 224.60 54621.54 88888.00 2014-11-22 06:38:19.411 326 11326.43 224.52 54621.25 88888.00 2014-11-22 06:38:19.911 326 11326.07 224.40 54620.90 88888.00 2014-11-22 06:38:20.411 326 11325.59 224.27 54620.50 88888.00 2014-11-22 06:38:20.911 326 11325.07 224.10 54620.10 88888.00 2014-11-22 06:38:21.411 326 11324.58 223.98 54619.70 88888.00 2014-11-22 06:38:21.911 326 11324.09 223.82 54619.32 88888.00 2014-11-22 06:38:22.411 326 11323.70 223.56 54618.87 88888.00 2014-11-22 06:38:22.911 326 11323.29 223.30 54618.45 88888.00 2014-11-22 06:38:23.411 326 11322.78 223.00 54618.00 88888.00 2014-11-22 06:38:23.911 326 11322.31 222.65 54617.69 88888.00 2014-11-22 06:38:24.411 326 11321.84 222.35 54617.31 88888.00 2014-11-22 06:38:24.911 326 11321.41 221.99 54616.95 88888.00 2014-11-22 06:38:25.411 326 11320.96 221.63 54616.57 88888.00 2014-11-22 06:38:25.911 326 11320.58 221.26 54616.14 88888.00 2014-11-22 06:38:26.411 326 11320.25 220.85 54615.67 88888.00 2014-11-22 06:38:26.911 326 11319.93 220.43 54615.32 88888.00 2014-11-22 06:38:27.411 326 11319.62 220.09 54614.86 88888.00 2014-11-22 06:38:27.911 326 11319.18 219.71 54614.42 88888.00 2014-11-22 06:38:28.411 326 11318.85 219.28 54614.01 88888.00 2014-11-22 06:38:28.911 326 11318.53 218.92 54613.59 88888.00 2014-11-22 06:38:29.411 326 11318.16 218.55 54613.27 88888.00 2014-11-22 06:38:29.911 326 11317.80 218.16 54612.95 88888.00 2014-11-22 06:38:30.411 326 11317.48 217.72 54612.55 88888.00 2014-11-22 06:38:30.911 326 11317.19 217.30 54612.21 88888.00 2014-11-22 06:38:31.411 326 11316.97 216.86 54611.80 88888.00 2014-11-22 06:38:31.911 326 11316.74 216.44 54611.40 88888.00 2014-11-22 06:38:32.411 326 11316.50 216.02 54611.08 88888.00 2014-11-22 06:38:32.911 326 11316.34 215.62 54610.70 88888.00 2014-11-22 06:38:33.411 326 11316.08 215.20 54610.36 88888.00 2014-11-22 06:38:33.911 326 11315.92 214.76 54610.03 88888.00 2014-11-22 06:38:34.411 326 11315.70 214.27 54609.80 88888.00 2014-11-22 06:38:34.911 326 11315.46 213.91 54609.48 88888.00 2014-11-22 06:38:35.411 326 11315.23 213.49 54609.10 88888.00 2014-11-22 06:38:35.911 326 11315.00 213.03 54608.82 88888.00 2014-11-22 06:38:36.411 326 11314.88 212.58 54608.45 88888.00 2014-11-22 06:38:36.911 326 11314.68 212.10 54608.17 88888.00 2014-11-22 06:38:37.411 326 11314.37 211.63 54607.84 88888.00 2014-11-22 06:38:37.911 326 11314.20 211.10 54607.50 88888.00 2014-11-22 06:38:38.411 326 11314.04 210.50 54607.24 88888.00 2014-11-22 06:38:38.911 326 11313.88 209.99 54606.96 88888.00 2014-11-22 06:38:39.411 326 11313.72 209.49 54606.67 88888.00 2014-11-22 06:38:39.911 326 11313.56 208.93 54606.41 88888.00 2014-11-22 06:38:40.411 326 11313.46 208.34 54606.09 88888.00 2014-11-22 06:38:40.911 326 11313.25 207.79 54605.83 88888.00 2014-11-22 06:38:41.411 326 11313.09 207.25 54605.53 88888.00 2014-11-22 06:38:41.911 326 11313.00 206.69 54605.24 88888.00 2014-11-22 06:38:42.411 326 11312.91 206.06 54604.93 88888.00 2014-11-22 06:38:42.911 326 11312.82 205.44 54604.67 88888.00 2014-11-22 06:38:43.411 326 11312.69 204.87 54604.45 88888.00 2014-11-22 06:38:43.911 326 11312.59 204.28 54604.13 88888.00 2014-11-22 06:38:44.411 326 11312.53 203.72 54603.73 88888.00 2014-11-22 06:38:44.911 326 11312.43 203.11 54603.38 88888.00 2014-11-22 06:38:45.411 326 11312.27 202.51 54602.99 88888.00 2014-11-22 06:38:45.911 326 11312.17 201.87 54602.60 88888.00 2014-11-22 06:38:46.411 326 11312.14 201.30 54602.30 88888.00 2014-11-22 06:38:46.911 326 11312.02 200.76 54602.01 88888.00 2014-11-22 06:38:47.411 326 11311.90 200.23 54601.67 88888.00 2014-11-22 06:38:47.911 326 11311.85 199.66 54601.34 88888.00 2014-11-22 06:38:48.411 326 11311.83 199.05 54601.07 88888.00 2014-11-22 06:38:48.911 326 11311.84 198.43 54600.79 88888.00 2014-11-22 06:38:49.411 326 11311.79 197.92 54600.48 88888.00 2014-11-22 06:38:49.911 326 11311.78 197.49 54600.18 88888.00 2014-11-22 06:38:50.411 326 11311.81 197.04 54599.94 88888.00 2014-11-22 06:38:50.911 326 11311.90 196.54 54599.65 88888.00 2014-11-22 06:38:51.411 326 11311.99 196.03 54599.32 88888.00 2014-11-22 06:38:51.911 326 11312.10 195.53 54599.12 88888.00 2014-11-22 06:38:52.411 326 11312.22 195.03 54598.80 88888.00 2014-11-22 06:38:52.911 326 11312.41 194.45 54598.42 88888.00 2014-11-22 06:38:53.411 326 11312.47 193.87 54598.07 88888.00 2014-11-22 06:38:53.911 326 11312.61 193.27 54597.72 88888.00 2014-11-22 06:38:54.411 326 11312.80 192.71 54597.34 88888.00 2014-11-22 06:38:54.911 326 11312.96 192.12 54596.97 88888.00 2014-11-22 06:38:55.411 326 11313.17 191.55 54596.55 88888.00 2014-11-22 06:38:55.911 326 11313.30 190.99 54596.13 88888.00 2014-11-22 06:38:56.411 326 11313.45 190.52 54595.72 88888.00 2014-11-22 06:38:56.911 326 11313.55 189.96 54595.30 88888.00 2014-11-22 06:38:57.411 326 11313.72 189.43 54594.88 88888.00 2014-11-22 06:38:57.911 326 11313.89 188.97 54594.41 88888.00 2014-11-22 06:38:58.411 326 11314.03 188.45 54594.05 88888.00 2014-11-22 06:38:58.911 326 11314.14 187.91 54593.59 88888.00 2014-11-22 06:38:59.411 326 11314.29 187.43 54593.07 88888.00 2014-11-22 06:38:59.911 326 11314.44 186.96 54592.69 88888.00 2014-11-22 06:39:00.411 326 11314.55 186.47 54592.46 88888.00 2014-11-22 06:39:00.911 326 11314.66 185.96 54591.93 88888.00 2014-11-22 06:39:01.411 326 11314.73 185.49 54591.47 88888.00 2014-11-22 06:39:01.911 326 11314.79 185.07 54591.01 88888.00 2014-11-22 06:39:02.411 326 11314.88 184.62 54590.54 88888.00 2014-11-22 06:39:02.911 326 11314.98 184.26 54590.06 88888.00 2014-11-22 06:39:03.411 326 11315.05 183.89 54589.66 88888.00 2014-11-22 06:39:03.911 326 11315.02 183.52 54589.20 88888.00 2014-11-22 06:39:04.411 326 11315.00 183.13 54588.74 88888.00 2014-11-22 06:39:04.911 326 11315.02 182.74 54588.26 88888.00 2014-11-22 06:39:05.411 326 11315.02 182.34 54587.83 88888.00 2014-11-22 06:39:05.911 326 11314.96 181.93 54587.32 88888.00 2014-11-22 06:39:06.411 326 11314.92 181.50 54586.81 88888.00 2014-11-22 06:39:06.911 326 11314.93 181.14 54586.34 88888.00 2014-11-22 06:39:07.411 326 11314.81 180.82 54585.88 88888.00 2014-11-22 06:39:07.911 326 11314.73 180.52 54585.40 88888.00 2014-11-22 06:39:08.411 326 11314.71 180.20 54584.99 88888.00 2014-11-22 06:39:08.911 326 11314.71 179.82 54584.59 88888.00 2014-11-22 06:39:09.411 326 11314.67 179.54 54584.08 88888.00 2014-11-22 06:39:09.911 326 11314.55 179.28 54583.56 88888.00 2014-11-22 06:39:10.411 326 11314.42 178.96 54583.07 88888.00 2014-11-22 06:39:10.911 326 11314.31 178.69 54582.58 88888.00 2014-11-22 06:39:11.411 326 11314.25 178.45 54582.14 88888.00 2014-11-22 06:39:11.911 326 11314.15 178.27 54581.76 88888.00 2014-11-22 06:39:12.411 326 11314.04 178.18 54581.31 88888.00 2014-11-22 06:39:12.911 326 11313.85 178.07 54580.82 88888.00 2014-11-22 06:39:13.411 326 11313.62 177.98 54580.36 88888.00 2014-11-22 06:39:13.911 326 11313.45 177.86 54579.95 88888.00 2014-11-22 06:39:14.411 326 11313.26 177.62 54579.44 88888.00 2014-11-22 06:39:14.911 326 11313.09 177.48 54578.96 88888.00 2014-11-22 06:39:15.411 326 11312.83 177.23 54578.50 88888.00 2014-11-22 06:39:15.911 326 11312.54 177.05 54578.10 88888.00 2014-11-22 06:39:16.411 326 11312.26 176.84 54577.72 88888.00 2014-11-22 06:39:16.911 326 11312.04 176.67 54577.30 88888.00 2014-11-22 06:39:17.411 326 11311.74 176.46 54576.96 88888.00 2014-11-22 06:39:17.911 326 11311.46 176.32 54576.52 88888.00 2014-11-22 06:39:18.411 326 11311.28 176.20 54576.24 88888.00 2014-11-22 06:39:18.911 326 11311.10 176.04 54576.00 88888.00 2014-11-22 06:39:19.411 326 11310.97 175.87 54575.62 88888.00 2014-11-22 06:39:19.911 326 11310.80 175.75 54575.20 88888.00 2014-11-22 06:39:20.411 326 11310.55 175.66 54574.80 88888.00 2014-11-22 06:39:20.911 326 11310.33 175.56 54574.35 88888.00 2014-11-22 06:39:21.411 326 11310.16 175.50 54573.95 88888.00 2014-11-22 06:39:21.911 326 11309.95 175.49 54573.63 88888.00 2014-11-22 06:39:22.411 326 11309.72 175.49 54573.34 88888.00 2014-11-22 06:39:22.911 326 11309.59 175.43 54573.00 88888.00 2014-11-22 06:39:23.411 326 11309.30 175.41 54572.58 88888.00 2014-11-22 06:39:23.911 326 11309.12 175.39 54572.23 88888.00 2014-11-22 06:39:24.411 326 11308.93 175.42 54571.90 88888.00 2014-11-22 06:39:24.911 326 11308.72 175.49 54571.63 88888.00 2014-11-22 06:39:25.411 326 11308.61 175.52 54571.37 88888.00 2014-11-22 06:39:25.911 326 11308.51 175.51 54571.13 88888.00 2014-11-22 06:39:26.411 326 11308.39 175.48 54570.75 88888.00 2014-11-22 06:39:26.911 326 11308.23 175.49 54570.46 88888.00 2014-11-22 06:39:27.411 326 11308.03 175.51 54570.14 88888.00 2014-11-22 06:39:27.911 326 11307.84 175.45 54569.79 88888.00 2014-11-22 06:39:28.411 326 11307.72 175.44 54569.54 88888.00 2014-11-22 06:39:28.911 326 11307.57 175.39 54569.31 88888.00 2014-11-22 06:39:29.411 326 11307.45 175.28 54569.01 88888.00 2014-11-22 06:39:29.911 326 11307.29 175.24 54568.80 88888.00 2014-11-22 06:39:30.411 326 11307.21 175.27 54568.55 88888.00 2014-11-22 06:39:30.911 326 11307.16 175.26 54568.42 88888.00 2014-11-22 06:39:31.411 326 11307.08 175.24 54568.16 88888.00 2014-11-22 06:39:31.911 326 11307.00 175.27 54567.85 88888.00 2014-11-22 06:39:32.411 326 11306.77 175.27 54567.58 88888.00 2014-11-22 06:39:32.911 326 11306.68 175.24 54567.28 88888.00 2014-11-22 06:39:33.411 326 11306.56 175.25 54566.86 88888.00 2014-11-22 06:39:33.911 326 11306.42 175.25 54566.54 88888.00 2014-11-22 06:39:34.411 326 11306.36 175.24 54566.11 88888.00 2014-11-22 06:39:34.911 326 11306.25 175.22 54565.72 88888.00 2014-11-22 06:39:35.411 326 11306.04 175.16 54565.38 88888.00 2014-11-22 06:39:35.911 326 11305.74 175.03 54565.04 88888.00 2014-11-22 06:39:36.411 326 11305.38 174.83 54564.77 88888.00 2014-11-22 06:39:36.911 326 11305.12 174.67 54564.59 88888.00 2014-11-22 06:39:37.411 326 11304.83 174.48 54564.26 88888.00 2014-11-22 06:39:37.911 326 11304.62 174.34 54564.00 88888.00 2014-11-22 06:39:38.411 326 11304.44 174.22 54563.74 88888.00 2014-11-22 06:39:38.911 326 11304.31 174.05 54563.46 88888.00 2014-11-22 06:39:39.411 326 11304.18 173.92 54563.21 88888.00 2014-11-22 06:39:39.911 326 11304.07 173.76 54563.07 88888.00 2014-11-22 06:39:40.411 326 11303.94 173.64 54562.77 88888.00 2014-11-22 06:39:40.911 326 11303.89 173.51 54562.50 88888.00 2014-11-22 06:39:41.411 326 11303.83 173.34 54562.29 88888.00 2014-11-22 06:39:41.911 326 11303.70 173.20 54562.06 88888.00 2014-11-22 06:39:42.411 326 11303.58 173.08 54561.88 88888.00 2014-11-22 06:39:42.911 326 11303.50 172.94 54561.63 88888.00 2014-11-22 06:39:43.411 326 11303.46 172.75 54561.31 88888.00 2014-11-22 06:39:43.911 326 11303.26 172.60 54561.07 88888.00 2014-11-22 06:39:44.411 326 11303.05 172.44 54560.84 88888.00 2014-11-22 06:39:44.911 326 11302.95 172.27 54560.56 88888.00 2014-11-22 06:39:45.411 326 11302.75 172.10 54560.30 88888.00 2014-11-22 06:39:45.911 326 11302.54 171.90 54560.05 88888.00 2014-11-22 06:39:46.411 326 11302.42 171.69 54559.71 88888.00 2014-11-22 06:39:46.911 326 11302.27 171.52 54559.48 88888.00 2014-11-22 06:39:47.411 326 11302.05 171.32 54559.18 88888.00 2014-11-22 06:39:47.911 326 11301.81 171.11 54558.82 88888.00 2014-11-22 06:39:48.411 326 11301.69 170.89 54558.59 88888.00 2014-11-22 06:39:48.911 326 11301.45 170.69 54558.31 88888.00 2014-11-22 06:39:49.411 326 11301.23 170.51 54557.92 88888.00 2014-11-22 06:39:49.911 326 11300.96 170.28 54557.57 88888.00 2014-11-22 06:39:50.411 326 11300.76 169.98 54557.28 88888.00 2014-11-22 06:39:50.911 326 11300.59 169.67 54557.01 88888.00 2014-11-22 06:39:51.411 326 11300.46 169.35 54556.71 88888.00 2014-11-22 06:39:51.911 326 11300.30 169.04 54556.38 88888.00 2014-11-22 06:39:52.411 326 11300.15 168.72 54556.05 88888.00 2014-11-22 06:39:52.911 326 11300.14 168.36 54555.65 88888.00 2014-11-22 06:39:53.411 326 11300.14 167.93 54555.30 88888.00 2014-11-22 06:39:53.911 326 11300.04 167.56 54554.94 88888.00 2014-11-22 06:39:54.411 326 11299.91 167.21 54554.58 88888.00 2014-11-22 06:39:54.911 326 11299.80 166.84 54554.22 88888.00 2014-11-22 06:39:55.411 326 11299.68 166.40 54553.88 88888.00 2014-11-22 06:39:55.911 326 11299.58 166.07 54553.45 88888.00 2014-11-22 06:39:56.411 326 11299.51 165.74 54553.00 88888.00 2014-11-22 06:39:56.911 326 11299.33 165.35 54552.56 88888.00 2014-11-22 06:39:57.411 326 11299.21 164.97 54552.04 88888.00 2014-11-22 06:39:57.911 326 11299.07 164.63 54551.62 88888.00 2014-11-22 06:39:58.411 326 11298.92 164.29 54551.15 88888.00 2014-11-22 06:39:58.911 326 11298.71 163.90 54550.56 88888.00 2014-11-22 06:39:59.411 326 11298.48 163.55 54549.95 88888.00 2014-11-22 06:39:59.911 326 11298.24 163.21 54549.36 88888.00 2014-11-22 06:40:00.411 326 11297.92 162.91 54548.73 88888.00 2014-11-22 06:40:00.911 326 11297.67 162.57 54548.31 88888.00 2014-11-22 06:40:01.411 326 11297.43 162.19 54547.83 88888.00 2014-11-22 06:40:01.911 326 11297.27 161.89 54547.32 88888.00 2014-11-22 06:40:02.411 326 11297.16 161.62 54546.99 88888.00 2014-11-22 06:40:02.911 326 11297.00 161.46 54546.59 88888.00 2014-11-22 06:40:03.411 326 11296.81 161.27 54546.09 88888.00 2014-11-22 06:40:03.911 326 11296.67 161.10 54545.74 88888.00 2014-11-22 06:40:04.411 326 11296.52 160.92 54545.28 88888.00 2014-11-22 06:40:04.911 326 11296.33 160.72 54544.82 88888.00 2014-11-22 06:40:05.412 326 11296.23 160.56 54544.26 88888.00 2014-11-22 06:40:05.912 326 11296.06 160.42 54543.78 88888.00 2014-11-22 06:40:06.412 326 11295.89 160.28 54543.40 88888.00 2014-11-22 06:40:06.912 326 11295.76 160.12 54543.03 88888.00 2014-11-22 06:40:07.412 326 11295.53 160.00 54542.58 88888.00 2014-11-22 06:40:07.912 326 11295.33 159.89 54542.16 88888.00 2014-11-22 06:40:08.412 326 11295.10 159.87 54541.66 88888.00 2014-11-22 06:40:08.912 326 11294.85 159.89 54541.26 88888.00 2014-11-22 06:40:09.412 326 11294.63 159.98 54540.88 88888.00 2014-11-22 06:40:09.912 326 11294.42 160.05 54540.48 88888.00 2014-11-22 06:40:10.412 326 11294.16 160.22 54540.13 88888.00 2014-11-22 06:40:10.912 326 11294.02 160.44 54539.82 88888.00 2014-11-22 06:40:11.412 326 11293.77 160.69 54539.57 88888.00 2014-11-22 06:40:11.912 326 11293.46 160.93 54539.21 88888.00 2014-11-22 06:40:12.412 326 11293.24 161.17 54538.90 88888.00 2014-11-22 06:40:12.912 326 11292.98 161.42 54538.55 88888.00 2014-11-22 06:40:13.412 326 11292.73 161.68 54538.22 88888.00 2014-11-22 06:40:13.912 326 11292.34 162.02 54537.92 88888.00 2014-11-22 06:40:14.412 326 11292.03 162.33 54537.55 88888.00 2014-11-22 06:40:14.912 326 11291.71 162.56 54537.16 88888.00 2014-11-22 06:40:15.412 326 11291.34 162.86 54536.90 88888.00 2014-11-22 06:40:15.912 326 11290.92 163.11 54536.66 88888.00 2014-11-22 06:40:16.412 326 11290.51 163.41 54536.43 88888.00 2014-11-22 06:40:16.912 326 11290.14 163.78 54536.26 88888.00 2014-11-22 06:40:17.412 326 11289.78 164.12 54536.14 88888.00 2014-11-22 06:40:17.912 326 11289.33 164.34 54535.96 88888.00 2014-11-22 06:40:18.412 326 11288.96 164.63 54535.89 88888.00 2014-11-22 06:40:18.912 326 11288.58 164.90 54535.87 88888.00 2014-11-22 06:40:19.412 326 11288.22 165.23 54535.78 88888.00 2014-11-22 06:40:19.912 326 11287.87 165.54 54535.75 88888.00 2014-11-22 06:40:20.412 326 11287.59 165.93 54535.61 88888.00 2014-11-22 06:40:20.912 326 11287.24 166.20 54535.49 88888.00 2014-11-22 06:40:21.412 326 11286.95 166.47 54535.41 88888.00 2014-11-22 06:40:21.912 326 11286.71 166.78 54535.28 88888.00 2014-11-22 06:40:22.412 326 11286.42 167.09 54535.18 88888.00 2014-11-22 06:40:22.912 326 11286.18 167.45 54535.12 88888.00 2014-11-22 06:40:23.412 326 11286.00 167.80 54535.19 88888.00 2014-11-22 06:40:23.912 326 11285.82 168.14 54535.18 88888.00 2014-11-22 06:40:24.412 326 11285.56 168.51 54535.21 88888.00 2014-11-22 06:40:24.912 326 11285.32 168.83 54535.17 88888.00 2014-11-22 06:40:25.412 326 11285.07 169.16 54535.14 88888.00 2014-11-22 06:40:25.912 326 11284.91 169.45 54535.09 88888.00 2014-11-22 06:40:26.412 326 11284.68 169.73 54535.17 88888.00 2014-11-22 06:40:26.912 326 11284.50 170.00 54535.27 88888.00 2014-11-22 06:40:27.412 326 11284.35 170.29 54535.30 88888.00 2014-11-22 06:40:27.912 326 11284.21 170.60 54535.32 88888.00 2014-11-22 06:40:28.412 326 11284.02 170.81 54535.30 88888.00 2014-11-22 06:40:28.912 326 11283.86 171.02 54535.41 88888.00 2014-11-22 06:40:29.412 326 11283.77 171.25 54535.44 88888.00 2014-11-22 06:40:29.912 326 11283.70 171.48 54535.47 88888.00 2014-11-22 06:40:30.412 326 11283.51 171.62 54535.44 88888.00 2014-11-22 06:40:30.912 326 11283.42 171.78 54535.49 88888.00 2014-11-22 06:40:31.412 326 11283.27 171.94 54535.50 88888.00 2014-11-22 06:40:31.912 326 11283.24 172.05 54535.50 88888.00 2014-11-22 06:40:32.412 326 11283.19 172.13 54535.55 88888.00 2014-11-22 06:40:32.912 326 11282.99 172.21 54535.55 88888.00 2014-11-22 06:40:33.412 326 11282.84 172.22 54535.62 88888.00 2014-11-22 06:40:33.912 326 11282.74 172.30 54535.62 88888.00 2014-11-22 06:40:34.412 326 11282.67 172.37 54535.58 88888.00 2014-11-22 06:40:34.912 326 11282.61 172.46 54535.66 88888.00 2014-11-22 06:40:35.412 326 11282.56 172.53 54535.73 88888.00 2014-11-22 06:40:35.912 326 11282.47 172.64 54535.83 88888.00 2014-11-22 06:40:36.412 326 11282.43 172.73 54535.96 88888.00 2014-11-22 06:40:36.912 326 11282.41 172.81 54535.98 88888.00 2014-11-22 06:40:37.412 326 11282.36 172.90 54536.09 88888.00 2014-11-22 06:40:37.912 326 11282.27 172.99 54536.22 88888.00 2014-11-22 06:40:38.412 326 11282.09 173.15 54536.33 88888.00 2014-11-22 06:40:38.912 326 11281.99 173.31 54536.54 88888.00 2014-11-22 06:40:39.412 326 11281.73 173.48 54536.60 88888.00 2014-11-22 06:40:39.912 326 11281.56 173.65 54536.69 88888.00 2014-11-22 06:40:40.412 326 11281.43 173.83 54536.82 88888.00 2014-11-22 06:40:40.912 326 11281.22 173.99 54536.95 88888.00 2014-11-22 06:40:41.412 326 11281.12 174.19 54537.11 88888.00 2014-11-22 06:40:41.912 326 11280.99 174.34 54537.24 88888.00 2014-11-22 06:40:42.412 326 11280.79 174.55 54537.43 88888.00 2014-11-22 06:40:42.912 326 11280.54 174.71 54537.65 88888.00 2014-11-22 06:40:43.412 326 11280.27 174.83 54537.87 88888.00 2014-11-22 06:40:43.912 326 11280.08 174.99 54538.15 88888.00 2014-11-22 06:40:44.412 326 11279.87 175.15 54538.43 88888.00 2014-11-22 06:40:44.912 326 11279.61 175.33 54538.79 88888.00 2014-11-22 06:40:45.412 326 11279.49 175.48 54539.07 88888.00 2014-11-22 06:40:45.912 326 11279.27 175.65 54539.38 88888.00 2014-11-22 06:40:46.412 326 11279.11 175.77 54539.64 88888.00 2014-11-22 06:40:46.912 326 11278.90 175.95 54539.96 88888.00 2014-11-22 06:40:47.412 326 11278.69 176.13 54540.27 88888.00 2014-11-22 06:40:47.912 326 11278.46 176.42 54540.54 88888.00 2014-11-22 06:40:48.412 326 11278.20 176.75 54540.85 88888.00 2014-11-22 06:40:48.912 326 11278.01 177.06 54541.26 88888.00 2014-11-22 06:40:49.412 326 11277.83 177.39 54541.67 88888.00 2014-11-22 06:40:49.912 326 11277.67 177.78 54541.94 88888.00 2014-11-22 06:40:50.412 326 11277.44 178.21 54542.24 88888.00 2014-11-22 06:40:50.912 326 11277.28 178.62 54542.59 88888.00 2014-11-22 06:40:51.412 326 11277.05 179.06 54542.96 88888.00 2014-11-22 06:40:51.912 326 11276.72 179.42 54543.36 88888.00 2014-11-22 06:40:52.412 326 11276.51 179.72 54543.66 88888.00 2014-11-22 06:40:52.912 326 11276.30 180.07 54544.03 88888.00 2014-11-22 06:40:53.412 326 11276.05 180.41 54544.33 88888.00 2014-11-22 06:40:53.912 326 11275.86 180.71 54544.65 88888.00 2014-11-22 06:40:54.412 326 11275.67 180.93 54544.94 88888.00 2014-11-22 06:40:54.912 326 11275.53 181.16 54545.26 88888.00 2014-11-22 06:40:55.412 326 11275.37 181.35 54545.59 88888.00 2014-11-22 06:40:55.912 326 11275.29 181.47 54545.99 88888.00 2014-11-22 06:40:56.412 326 11275.24 181.62 54546.41 88888.00 2014-11-22 06:40:56.912 326 11275.14 181.76 54546.73 88888.00 2014-11-22 06:40:57.412 326 11275.18 181.94 54547.14 88888.00 2014-11-22 06:40:57.912 326 11275.14 182.07 54547.41 88888.00 2014-11-22 06:40:58.412 326 11275.19 182.18 54547.61 88888.00 2014-11-22 06:40:58.912 326 11275.31 182.36 54547.94 88888.00 2014-11-22 06:40:59.412 326 11275.42 182.59 54548.29 88888.00 2014-11-22 06:40:59.912 326 11275.41 182.77 54548.54 88888.00 2014-11-22 06:41:00.412 326 11275.42 182.89 54548.83 88888.00 2014-11-22 06:41:00.912 326 11275.53 183.01 54549.01 88888.00 2014-11-22 06:41:01.412 326 11275.61 183.17 54549.26 88888.00 2014-11-22 06:41:01.912 326 11275.63 183.34 54549.53 88888.00 2014-11-22 06:41:02.412 326 11275.68 183.47 54549.69 88888.00 2014-11-22 06:41:02.912 326 11275.76 183.63 54549.78 88888.00 2014-11-22 06:41:03.412 326 11275.87 183.89 54549.88 88888.00 2014-11-22 06:41:03.912 326 11275.94 184.09 54549.94 88888.00 2014-11-22 06:41:04.412 326 11275.99 184.28 54550.02 88888.00 2014-11-22 06:41:04.912 326 11275.94 184.48 54550.17 88888.00 2014-11-22 06:41:05.412 326 11275.93 184.65 54550.26 88888.00 2014-11-22 06:41:05.912 326 11275.81 184.81 54550.27 88888.00 2014-11-22 06:41:06.412 326 11275.66 184.95 54550.20 88888.00 2014-11-22 06:41:06.912 326 11275.56 185.08 54550.08 88888.00 2014-11-22 06:41:07.412 326 11275.39 185.24 54550.05 88888.00 2014-11-22 06:41:07.912 326 11275.16 185.33 54550.14 88888.00 2014-11-22 06:41:08.412 326 11274.94 185.44 54550.20 88888.00 2014-11-22 06:41:08.912 326 11274.79 185.57 54550.13 88888.00 2014-11-22 06:41:09.412 326 11274.56 185.65 54550.13 88888.00 2014-11-22 06:41:09.912 326 11274.22 185.76 54550.24 88888.00 2014-11-22 06:41:10.412 326 11274.00 185.84 54550.26 88888.00 2014-11-22 06:41:10.912 326 11273.78 185.93 54550.26 88888.00 2014-11-22 06:41:11.412 326 11273.49 186.00 54550.28 88888.00 2014-11-22 06:41:11.912 326 11273.27 186.04 54550.27 88888.00 2014-11-22 06:41:12.412 326 11272.99 186.08 54550.28 88888.00 2014-11-22 06:41:12.912 326 11272.69 186.12 54550.36 88888.00 2014-11-22 06:41:13.412 326 11272.50 186.20 54550.38 88888.00 2014-11-22 06:41:13.912 326 11272.41 186.20 54550.45 88888.00 2014-11-22 06:41:14.412 326 11272.17 186.22 54550.48 88888.00 2014-11-22 06:41:14.912 326 11272.01 186.24 54550.47 88888.00 2014-11-22 06:41:15.412 326 11271.89 186.25 54550.57 88888.00 2014-11-22 06:41:15.912 326 11271.68 186.29 54550.73 88888.00 2014-11-22 06:41:16.412 326 11271.44 186.32 54550.85 88888.00 2014-11-22 06:41:16.912 326 11271.33 186.30 54550.93 88888.00 2014-11-22 06:41:17.412 326 11271.30 186.32 54550.93 88888.00 2014-11-22 06:41:17.912 326 11271.24 186.37 54551.05 88888.00 2014-11-22 06:41:18.412 326 11271.21 186.34 54551.17 88888.00 2014-11-22 06:41:18.912 326 11271.18 186.35 54551.20 88888.00 2014-11-22 06:41:19.412 326 11271.19 186.46 54551.34 88888.00 2014-11-22 06:41:19.912 326 11271.08 186.52 54551.58 88888.00 2014-11-22 06:41:20.412 326 11271.02 186.64 54551.67 88888.00 2014-11-22 06:41:20.912 326 11270.96 186.80 54551.88 88888.00 2014-11-22 06:41:21.412 326 11270.92 186.91 54552.03 88888.00 2014-11-22 06:41:21.912 326 11270.90 187.06 54552.16 88888.00 2014-11-22 06:41:22.412 326 11270.87 187.17 54552.23 88888.00 2014-11-22 06:41:22.912 326 11270.77 187.25 54552.37 88888.00 2014-11-22 06:41:23.412 326 11270.74 187.33 54552.49 88888.00 2014-11-22 06:41:23.912 326 11270.71 187.44 54552.61 88888.00 2014-11-22 06:41:24.412 326 11270.67 187.47 54552.76 88888.00 2014-11-22 06:41:24.912 326 11270.62 187.50 54552.92 88888.00 2014-11-22 06:41:25.412 326 11270.65 187.49 54553.07 88888.00 2014-11-22 06:41:25.912 326 11270.62 187.53 54553.21 88888.00 2014-11-22 06:41:26.412 326 11270.54 187.66 54553.37 88888.00 2014-11-22 06:41:26.912 326 11270.50 187.73 54553.54 88888.00 2014-11-22 06:41:27.412 326 11270.41 187.78 54553.54 88888.00 2014-11-22 06:41:27.912 326 11270.39 187.81 54553.62 88888.00 2014-11-22 06:41:28.412 326 11270.38 187.82 54553.73 88888.00 2014-11-22 06:41:28.912 326 11270.29 187.86 54553.90 88888.00 2014-11-22 06:41:29.412 326 11270.19 187.92 54553.95 88888.00 2014-11-22 06:41:29.912 326 11270.09 187.95 54554.06 88888.00 2014-11-22 06:41:30.412 326 11270.07 188.00 54554.18 88888.00 2014-11-22 06:41:30.912 326 11269.99 188.07 54554.30 88888.00 2014-11-22 06:41:31.412 326 11269.94 188.07 54554.35 88888.00 2014-11-22 06:41:31.912 326 11269.94 188.04 54554.39 88888.00 2014-11-22 06:41:32.412 326 11269.91 188.07 54554.47 88888.00 2014-11-22 06:41:32.912 326 11269.77 188.03 54554.53 88888.00 2014-11-22 06:41:33.412 326 11269.73 187.98 54554.62 88888.00 2014-11-22 06:41:33.912 326 11269.77 187.98 54554.82 88888.00 2014-11-22 06:41:34.412 326 11269.76 187.97 54554.89 88888.00 2014-11-22 06:41:34.912 326 11269.70 187.94 54554.96 88888.00 2014-11-22 06:41:35.412 326 11269.59 187.98 54555.05 88888.00 2014-11-22 06:41:35.912 326 11269.49 188.14 54555.06 88888.00 2014-11-22 06:41:36.412 326 11269.46 188.20 54555.20 88888.00 2014-11-22 06:41:36.912 326 11269.44 188.25 54555.26 88888.00 2014-11-22 06:41:37.412 326 11269.38 188.31 54555.31 88888.00 2014-11-22 06:41:37.912 326 11269.24 188.35 54555.39 88888.00 2014-11-22 06:41:38.412 326 11269.18 188.33 54555.54 88888.00 2014-11-22 06:41:38.912 326 11269.17 188.34 54555.64 88888.00 2014-11-22 06:41:39.412 326 11269.15 188.40 54555.63 88888.00 2014-11-22 06:41:39.912 326 11269.17 188.44 54555.58 88888.00 2014-11-22 06:41:40.412 326 11269.14 188.45 54555.64 88888.00 2014-11-22 06:41:40.912 326 11269.20 188.43 54555.73 88888.00 2014-11-22 06:41:41.412 326 11269.26 188.42 54555.83 88888.00 2014-11-22 06:41:41.912 326 11269.25 188.42 54555.90 88888.00 2014-11-22 06:41:42.412 326 11269.18 188.42 54555.89 88888.00 2014-11-22 06:41:42.912 326 11269.25 188.41 54555.96 88888.00 2014-11-22 06:41:43.412 326 11269.38 188.35 54556.00 88888.00 2014-11-22 06:41:43.912 326 11269.41 188.33 54556.06 88888.00 2014-11-22 06:41:44.412 326 11269.46 188.34 54556.16 88888.00 2014-11-22 06:41:44.912 326 11269.46 188.37 54556.18 88888.00 2014-11-22 06:41:45.412 326 11269.46 188.40 54556.29 88888.00 2014-11-22 06:41:45.912 326 11269.46 188.50 54556.33 88888.00 2014-11-22 06:41:46.412 326 11269.46 188.51 54556.44 88888.00 2014-11-22 06:41:46.912 326 11269.44 188.54 54556.46 88888.00 2014-11-22 06:41:47.412 326 11269.41 188.59 54556.46 88888.00 2014-11-22 06:41:47.912 326 11269.44 188.59 54556.49 88888.00 2014-11-22 06:41:48.412 326 11269.39 188.60 54556.49 88888.00 2014-11-22 06:41:48.912 326 11269.40 188.55 54556.55 88888.00 2014-11-22 06:41:49.412 326 11269.45 188.49 54556.58 88888.00 2014-11-22 06:41:49.912 326 11269.40 188.35 54556.60 88888.00 2014-11-22 06:41:50.412 326 11269.34 188.28 54556.45 88888.00 2014-11-22 06:41:50.912 326 11269.36 188.17 54556.33 88888.00 2014-11-22 06:41:51.412 326 11269.31 188.00 54556.20 88888.00 2014-11-22 06:41:51.912 326 11269.30 187.79 54556.17 88888.00 2014-11-22 06:41:52.412 326 11269.30 187.60 54556.18 88888.00 2014-11-22 06:41:52.912 326 11269.29 187.41 54556.20 88888.00 2014-11-22 06:41:53.412 326 11269.15 187.18 54556.18 88888.00 2014-11-22 06:41:53.912 326 11269.10 186.97 54556.19 88888.00 2014-11-22 06:41:54.412 326 11269.07 186.74 54556.22 88888.00 2014-11-22 06:41:54.912 326 11268.99 186.45 54556.19 88888.00 2014-11-22 06:41:55.412 326 11268.93 186.16 54556.13 88888.00 2014-11-22 06:41:55.912 326 11268.82 185.88 54556.06 88888.00 2014-11-22 06:41:56.412 326 11268.68 185.59 54555.98 88888.00 2014-11-22 06:41:56.912 326 11268.55 185.31 54555.97 88888.00 2014-11-22 06:41:57.412 326 11268.46 185.02 54555.96 88888.00 2014-11-22 06:41:57.912 326 11268.31 184.69 54555.90 88888.00 2014-11-22 06:41:58.412 326 11268.24 184.32 54555.89 88888.00 2014-11-22 06:41:58.912 326 11268.20 183.95 54555.96 88888.00 2014-11-22 06:41:59.412 326 11268.20 183.50 54555.96 88888.00 2014-11-22 06:41:59.912 326 11268.13 183.00 54555.97 88888.00 2014-11-22 06:42:00.412 326 11268.11 182.48 54555.92 88888.00 2014-11-22 06:42:00.912 326 11268.18 181.87 54555.82 88888.00 2014-11-22 06:42:01.412 326 11268.13 181.23 54555.80 88888.00 2014-11-22 06:42:01.912 326 11268.08 180.49 54555.78 88888.00 2014-11-22 06:42:02.412 326 11268.14 179.88 54555.75 88888.00 2014-11-22 06:42:02.912 326 11268.19 179.21 54555.67 88888.00 2014-11-22 06:42:03.412 326 11268.23 178.49 54555.58 88888.00 2014-11-22 06:42:03.912 326 11268.19 177.80 54555.58 88888.00 2014-11-22 06:42:04.412 326 11268.05 177.20 54555.49 88888.00 2014-11-22 06:42:04.912 326 11267.99 176.60 54555.39 88888.00 2014-11-22 06:42:05.412 326 11267.92 176.00 54555.40 88888.00 2014-11-22 06:42:05.912 326 11267.88 175.44 54555.30 88888.00 2014-11-22 06:42:06.412 326 11267.72 174.91 54555.21 88888.00 2014-11-22 06:42:06.912 326 11267.53 174.50 54555.28 88888.00 2014-11-22 06:42:07.412 326 11267.32 174.10 54555.28 88888.00 2014-11-22 06:42:07.912 326 11267.15 173.71 54555.28 88888.00 2014-11-22 06:42:08.412 326 11267.01 173.29 54555.30 88888.00 2014-11-22 06:42:08.912 326 11266.82 172.86 54555.29 88888.00 2014-11-22 06:42:09.412 326 11266.69 172.47 54555.30 88888.00 2014-11-22 06:42:09.912 326 11266.46 172.06 54555.30 88888.00 2014-11-22 06:42:10.412 326 11266.31 171.63 54555.22 88888.00 2014-11-22 06:42:10.912 326 11266.20 171.21 54555.32 88888.00 2014-11-22 06:42:11.412 326 11265.99 170.81 54555.31 88888.00 2014-11-22 06:42:11.912 326 11265.86 170.54 54555.28 88888.00 2014-11-22 06:42:12.412 326 11265.72 170.28 54555.27 88888.00 2014-11-22 06:42:12.912 326 11265.60 170.01 54555.23 88888.00 2014-11-22 06:42:13.412 326 11265.43 169.70 54555.18 88888.00 2014-11-22 06:42:13.912 326 11265.31 169.37 54555.12 88888.00 2014-11-22 06:42:14.412 326 11265.22 169.04 54555.18 88888.00 2014-11-22 06:42:14.912 326 11265.09 168.69 54555.04 88888.00 2014-11-22 06:42:15.412 326 11264.97 168.36 54555.01 88888.00 2014-11-22 06:42:15.912 326 11264.87 167.96 54555.01 88888.00 2014-11-22 06:42:16.412 326 11264.80 167.54 54554.92 88888.00 2014-11-22 06:42:16.912 326 11264.74 167.14 54554.86 88888.00 2014-11-22 06:42:17.412 326 11264.71 166.72 54554.74 88888.00 2014-11-22 06:42:17.912 326 11264.68 166.35 54554.60 88888.00 2014-11-22 06:42:18.412 326 11264.69 165.93 54554.61 88888.00 2014-11-22 06:42:18.912 326 11264.76 165.57 54554.53 88888.00 2014-11-22 06:42:19.412 326 11264.74 165.20 54554.50 88888.00 2014-11-22 06:42:19.912 326 11264.81 164.78 54554.40 88888.00 2014-11-22 06:42:20.412 326 11264.84 164.43 54554.12 88888.00 2014-11-22 06:42:20.912 326 11264.75 164.13 54553.83 88888.00 2014-11-22 06:42:21.412 326 11264.75 163.83 54553.69 88888.00 2014-11-22 06:42:21.912 326 11264.63 163.55 54553.52 88888.00 2014-11-22 06:42:22.412 326 11264.52 163.33 54553.40 88888.00 2014-11-22 06:42:22.912 326 11264.40 163.07 54553.19 88888.00 2014-11-22 06:42:23.412 326 11264.28 162.82 54552.99 88888.00 2014-11-22 06:42:23.912 326 11264.10 162.60 54552.85 88888.00 2014-11-22 06:42:24.412 326 11263.90 162.39 54552.71 88888.00 2014-11-22 06:42:24.912 326 11263.69 162.18 54552.60 88888.00 2014-11-22 06:42:25.412 326 11263.43 162.00 54552.52 88888.00 2014-11-22 06:42:25.912 326 11263.32 161.83 54552.41 88888.00 2014-11-22 06:42:26.412 326 11263.17 161.65 54552.29 88888.00 2014-11-22 06:42:26.912 326 11262.96 161.48 54552.14 88888.00 2014-11-22 06:42:27.412 326 11262.67 161.31 54552.03 88888.00 2014-11-22 06:42:27.912 326 11262.55 161.14 54551.86 88888.00 2014-11-22 06:42:28.412 326 11262.32 160.96 54551.77 88888.00 2014-11-22 06:42:28.912 326 11262.10 160.84 54551.72 88888.00 2014-11-22 06:42:29.412 326 11261.93 160.76 54551.60 88888.00 2014-11-22 06:42:29.912 326 11261.75 160.69 54551.46 88888.00 2014-11-22 06:42:30.412 326 11261.40 160.57 54551.44 88888.00 2014-11-22 06:42:30.912 326 11261.29 160.51 54551.40 88888.00 2014-11-22 06:42:31.412 326 11261.20 160.50 54551.34 88888.00 2014-11-22 06:42:31.912 326 11261.04 160.55 54551.37 88888.00 2014-11-22 06:42:32.412 326 11260.91 160.55 54551.40 88888.00 2014-11-22 06:42:32.912 326 11260.91 160.57 54551.42 88888.00 2014-11-22 06:42:33.412 326 11260.79 160.58 54551.45 88888.00 2014-11-22 06:42:33.912 326 11260.66 160.66 54551.41 88888.00 2014-11-22 06:42:34.412 326 11260.56 160.70 54551.33 88888.00 2014-11-22 06:42:34.912 326 11260.55 160.71 54551.29 88888.00 2014-11-22 06:42:35.412 326 11260.49 160.70 54551.32 88888.00 2014-11-22 06:42:35.912 326 11260.47 160.67 54551.38 88888.00 2014-11-22 06:42:36.412 326 11260.39 160.66 54551.36 88888.00 2014-11-22 06:42:36.912 326 11260.37 160.66 54551.36 88888.00 2014-11-22 06:42:37.412 326 11260.37 160.65 54551.41 88888.00 2014-11-22 06:42:37.912 326 11260.46 160.59 54551.28 88888.00 2014-11-22 06:42:38.412 326 11260.46 160.55 54551.19 88888.00 2014-11-22 06:42:38.912 326 11260.49 160.57 54551.17 88888.00 2014-11-22 06:42:39.412 326 11260.60 160.50 54551.15 88888.00 2014-11-22 06:42:39.912 326 11260.70 160.49 54551.16 88888.00 2014-11-22 06:42:40.412 326 11260.83 160.48 54551.15 88888.00 2014-11-22 06:42:40.912 326 11260.82 160.54 54551.13 88888.00 2014-11-22 06:42:41.412 326 11260.82 160.62 54551.10 88888.00 2014-11-22 06:42:41.912 326 11260.76 160.62 54551.01 88888.00 2014-11-22 06:42:42.412 326 11260.76 160.65 54550.90 88888.00 2014-11-22 06:42:42.912 326 11260.71 160.75 54550.90 88888.00 2014-11-22 06:42:43.412 326 11260.71 160.82 54550.79 88888.00 2014-11-22 06:42:43.912 326 11260.65 160.89 54550.65 88888.00 2014-11-22 06:42:44.412 326 11260.52 160.95 54550.59 88888.00 2014-11-22 06:42:44.912 326 11260.40 160.97 54550.59 88888.00 2014-11-22 06:42:45.412 326 11260.37 161.09 54550.56 88888.00 2014-11-22 06:42:45.912 326 11260.35 161.17 54550.50 88888.00 2014-11-22 06:42:46.412 326 11260.23 161.17 54550.35 88888.00 2014-11-22 06:42:46.912 326 11260.10 161.18 54550.30 88888.00 2014-11-22 06:42:47.412 326 11259.93 161.23 54550.15 88888.00 2014-11-22 06:42:47.912 326 11259.80 161.30 54550.03 88888.00 2014-11-22 06:42:48.412 326 11259.61 161.39 54550.00 88888.00 2014-11-22 06:42:48.912 326 11259.53 161.45 54549.84 88888.00 2014-11-22 06:42:49.412 326 11259.47 161.47 54549.76 88888.00 2014-11-22 06:42:49.912 326 11259.35 161.57 54549.74 88888.00 2014-11-22 06:42:50.412 326 11259.21 161.75 54549.65 88888.00 2014-11-22 06:42:50.912 326 11259.15 161.90 54549.59 88888.00 2014-11-22 06:42:51.412 326 11259.05 162.14 54549.61 88888.00 2014-11-22 06:42:51.912 326 11258.90 162.36 54549.56 88888.00 2014-11-22 06:42:52.412 326 11258.70 162.53 54549.52 88888.00 2014-11-22 06:42:52.912 326 11258.53 162.69 54549.54 88888.00 2014-11-22 06:42:53.412 326 11258.41 162.85 54549.54 88888.00 2014-11-22 06:42:53.912 326 11258.23 163.07 54549.52 88888.00 2014-11-22 06:42:54.412 326 11258.05 163.26 54549.48 88888.00 2014-11-22 06:42:54.912 326 11257.93 163.45 54549.51 88888.00 2014-11-22 06:42:55.412 326 11257.76 163.65 54549.49 88888.00 2014-11-22 06:42:55.912 326 11257.53 163.84 54549.50 88888.00 2014-11-22 06:42:56.412 326 11257.32 164.01 54549.54 88888.00 2014-11-22 06:42:56.912 326 11257.15 164.19 54549.54 88888.00 2014-11-22 06:42:57.412 326 11256.99 164.34 54549.58 88888.00 2014-11-22 06:42:57.912 326 11256.85 164.47 54549.66 88888.00 2014-11-22 06:42:58.412 326 11256.80 164.58 54549.69 88888.00 2014-11-22 06:42:58.912 326 11256.79 164.67 54549.77 88888.00 2014-11-22 06:42:59.412 326 11256.74 164.72 54549.92 88888.00 2014-11-22 06:42:59.912 326 11256.69 164.80 54550.02 88888.00 2014-11-22 06:43:00.413 326 11256.63 164.84 54550.03 88888.00 2014-11-22 06:43:00.913 326 11256.59 164.89 54549.99 88888.00 2014-11-22 06:43:01.413 326 11256.59 164.94 54550.05 88888.00 2014-11-22 06:43:01.913 326 11256.61 164.96 54550.20 88888.00 2014-11-22 06:43:02.413 326 11256.58 165.01 54550.23 88888.00 2014-11-22 06:43:02.913 326 11256.50 165.03 54550.17 88888.00 2014-11-22 06:43:03.413 326 11256.48 165.02 54550.14 88888.00 2014-11-22 06:43:03.913 326 11256.45 165.02 54550.17 88888.00 2014-11-22 06:43:04.413 326 11256.42 164.98 54550.18 88888.00 2014-11-22 06:43:04.913 326 11256.37 165.04 54550.21 88888.00 2014-11-22 06:43:05.413 326 11256.31 165.09 54550.20 88888.00 2014-11-22 06:43:05.913 326 11256.24 165.12 54550.20 88888.00 2014-11-22 06:43:06.413 326 11256.18 165.14 54550.17 88888.00 2014-11-22 06:43:06.913 326 11256.17 165.20 54550.11 88888.00 2014-11-22 06:43:07.413 326 11256.14 165.28 54550.11 88888.00 2014-11-22 06:43:07.913 326 11256.18 165.32 54550.11 88888.00 2014-11-22 06:43:08.413 326 11256.19 165.42 54550.09 88888.00 2014-11-22 06:43:08.913 326 11256.22 165.48 54550.00 88888.00 2014-11-22 06:43:09.413 326 11256.23 165.55 54550.00 88888.00 2014-11-22 06:43:09.913 326 11256.23 165.65 54549.96 88888.00 2014-11-22 06:43:10.413 326 11256.32 165.76 54549.92 88888.00 2014-11-22 06:43:10.913 326 11256.42 165.85 54549.84 88888.00 2014-11-22 06:43:11.413 326 11256.45 165.91 54549.76 88888.00 2014-11-22 06:43:11.913 326 11256.45 166.00 54549.65 88888.00 2014-11-22 06:43:12.413 326 11256.53 166.14 54549.54 88888.00 2014-11-22 06:43:12.913 326 11256.55 166.25 54549.44 88888.00 2014-11-22 06:43:13.413 326 11256.53 166.36 54549.36 88888.00 2014-11-22 06:43:13.913 326 11256.55 166.45 54549.23 88888.00 2014-11-22 06:43:14.413 326 11256.60 166.44 54549.14 88888.00 2014-11-22 06:43:14.913 326 11256.63 166.48 54549.07 88888.00 2014-11-22 06:43:15.413 326 11256.69 166.54 54548.92 88888.00 2014-11-22 06:43:15.913 326 11256.76 166.61 54548.87 88888.00 2014-11-22 06:43:16.413 326 11256.86 166.65 54548.81 88888.00 2014-11-22 06:43:16.913 326 11256.87 166.67 54548.75 88888.00 2014-11-22 06:43:17.413 326 11256.92 166.66 54548.73 88888.00 2014-11-22 06:43:17.913 326 11256.96 166.67 54548.73 88888.00 2014-11-22 06:43:18.413 326 11257.08 166.73 54548.75 88888.00 2014-11-22 06:43:18.913 326 11257.21 166.73 54548.71 88888.00 2014-11-22 06:43:19.413 326 11257.32 166.76 54548.72 88888.00 2014-11-22 06:43:19.913 326 11257.46 166.78 54548.72 88888.00 2014-11-22 06:43:20.413 326 11257.59 166.82 54548.65 88888.00 2014-11-22 06:43:20.913 326 11257.69 166.89 54548.65 88888.00 2014-11-22 06:43:21.413 326 11257.75 166.88 54548.63 88888.00 2014-11-22 06:43:21.913 326 11257.91 166.87 54548.55 88888.00 2014-11-22 06:43:22.413 326 11258.07 166.88 54548.53 88888.00 2014-11-22 06:43:22.913 326 11258.17 166.89 54548.61 88888.00 2014-11-22 06:43:23.413 326 11258.42 166.89 54548.57 88888.00 2014-11-22 06:43:23.913 326 11258.62 166.88 54548.62 88888.00 2014-11-22 06:43:24.413 326 11258.82 166.92 54548.62 88888.00 2014-11-22 06:43:24.913 326 11259.04 166.89 54548.68 88888.00 2014-11-22 06:43:25.413 326 11259.25 166.84 54548.65 88888.00 2014-11-22 06:43:25.913 326 11259.52 166.87 54548.53 88888.00 2014-11-22 06:43:26.413 326 11259.68 166.95 54548.42 88888.00 2014-11-22 06:43:26.913 326 11259.83 166.98 54548.35 88888.00 2014-11-22 06:43:27.413 326 11260.03 166.99 54548.34 88888.00 2014-11-22 06:43:27.913 326 11260.19 167.06 54548.33 88888.00 2014-11-22 06:43:28.413 326 11260.39 167.12 54548.33 88888.00 2014-11-22 06:43:28.913 326 11260.58 167.20 54548.27 88888.00 2014-11-22 06:43:29.413 326 11260.79 167.30 54548.11 88888.00 2014-11-22 06:43:29.913 326 11260.83 167.34 54547.93 88888.00 2014-11-22 06:43:30.413 326 11260.91 167.51 54547.91 88888.00 2014-11-22 06:43:30.913 326 11261.03 167.64 54547.85 88888.00 2014-11-22 06:43:31.413 326 11261.10 167.76 54547.89 88888.00 2014-11-22 06:43:31.913 326 11261.17 167.88 54547.81 88888.00 2014-11-22 06:43:32.413 326 11261.24 167.97 54547.80 88888.00 2014-11-22 06:43:32.913 326 11261.31 167.99 54547.75 88888.00 2014-11-22 06:43:33.413 326 11261.38 168.02 54547.68 88888.00 2014-11-22 06:43:33.913 326 11261.50 168.11 54547.66 88888.00 2014-11-22 06:43:34.413 326 11261.57 168.19 54547.56 88888.00 2014-11-22 06:43:34.913 326 11261.68 168.27 54547.57 88888.00 2014-11-22 06:43:35.413 326 11261.86 168.26 54547.55 88888.00 2014-11-22 06:43:35.913 326 11262.04 168.34 54547.40 88888.00 2014-11-22 06:43:36.413 326 11262.14 168.40 54547.31 88888.00 2014-11-22 06:43:36.913 326 11262.34 168.44 54547.24 88888.00 2014-11-22 06:43:37.413 326 11262.50 168.50 54547.14 88888.00 2014-11-22 06:43:37.913 326 11262.69 168.60 54546.99 88888.00 2014-11-22 06:43:38.413 326 11262.83 168.75 54546.81 88888.00 2014-11-22 06:43:38.913 326 11263.06 168.86 54546.60 88888.00 2014-11-22 06:43:39.413 326 11263.22 169.00 54546.43 88888.00 2014-11-22 06:43:39.913 326 11263.38 169.08 54546.19 88888.00 2014-11-22 06:43:40.413 326 11263.55 169.17 54546.01 88888.00 2014-11-22 06:43:40.913 326 11263.65 169.29 54545.78 88888.00 2014-11-22 06:43:41.413 326 11263.72 169.36 54545.50 88888.00 2014-11-22 06:43:41.913 326 11263.79 169.45 54545.23 88888.00 2014-11-22 06:43:42.413 326 11264.00 169.48 54545.02 88888.00 2014-11-22 06:43:42.913 326 11264.11 169.53 54544.86 88888.00 2014-11-22 06:43:43.413 326 11264.24 169.56 54544.47 88888.00 2014-11-22 06:43:43.913 326 11264.38 169.53 54544.07 88888.00 2014-11-22 06:43:44.413 326 11264.49 169.59 54543.78 88888.00 2014-11-22 06:43:44.913 326 11264.55 169.67 54543.50 88888.00 2014-11-22 06:43:45.413 326 11264.60 169.77 54543.16 88888.00 2014-11-22 06:43:45.913 326 11264.66 169.84 54542.81 88888.00 2014-11-22 06:43:46.413 326 11264.62 169.95 54542.46 88888.00 2014-11-22 06:43:46.913 326 11264.68 170.04 54542.13 88888.00 2014-11-22 06:43:47.413 326 11264.69 170.24 54541.85 88888.00 2014-11-22 06:43:47.913 326 11264.68 170.43 54541.47 88888.00 2014-11-22 06:43:48.413 326 11264.69 170.63 54541.13 88888.00 2014-11-22 06:43:48.913 326 11264.75 170.83 54540.87 88888.00 2014-11-22 06:43:49.413 326 11264.78 171.10 54540.55 88888.00 2014-11-22 06:43:49.913 326 11264.71 171.31 54540.13 88888.00 2014-11-22 06:43:50.413 326 11264.70 171.52 54539.67 88888.00 2014-11-22 06:43:50.913 326 11264.65 171.72 54539.29 88888.00 2014-11-22 06:43:51.413 326 11264.57 171.94 54539.08 88888.00 2014-11-22 06:43:51.913 326 11264.53 172.19 54538.88 88888.00 2014-11-22 06:43:52.413 326 11264.42 172.41 54538.66 88888.00 2014-11-22 06:43:52.913 326 11264.42 172.60 54538.47 88888.00 2014-11-22 06:43:53.413 326 11264.32 172.82 54538.36 88888.00 2014-11-22 06:43:53.913 326 11264.19 173.04 54538.25 88888.00 2014-11-22 06:43:54.413 326 11264.10 173.31 54538.21 88888.00 2014-11-22 06:43:54.913 326 11264.05 173.53 54538.09 88888.00 2014-11-22 06:43:55.413 326 11263.95 173.72 54538.01 88888.00 2014-11-22 06:43:55.913 326 11263.92 173.90 54537.98 88888.00 2014-11-22 06:43:56.413 326 11263.94 174.01 54538.09 88888.00 2014-11-22 06:43:56.913 326 11263.92 174.13 54538.16 88888.00 2014-11-22 06:43:57.413 326 11263.92 174.21 54538.10 88888.00 2014-11-22 06:43:57.913 326 11264.02 174.27 54538.13 88888.00 2014-11-22 06:43:58.413 326 11264.12 174.27 54538.18 88888.00 2014-11-22 06:43:58.913 326 11264.21 174.27 54538.27 88888.00 2014-11-22 06:43:59.413 326 11264.27 174.34 54538.42 88888.00 2014-11-22 06:43:59.913 326 11264.34 174.42 54538.51 88888.00 2014-11-22 06:44:00.413 326 11264.43 174.50 54538.52 88888.00 2014-11-22 06:44:00.913 326 11264.47 174.64 54538.61 88888.00 2014-11-22 06:44:01.413 326 11264.48 174.86 54538.66 88888.00 2014-11-22 06:44:01.913 326 11264.42 175.05 54538.77 88888.00 2014-11-22 06:44:02.413 326 11264.42 175.26 54538.97 88888.00 2014-11-22 06:44:02.913 326 11264.31 175.35 54539.20 88888.00 2014-11-22 06:44:03.413 326 11264.19 175.52 54539.36 88888.00 2014-11-22 06:44:03.913 326 11264.11 175.67 54539.52 88888.00 2014-11-22 06:44:04.413 326 11264.03 175.85 54539.83 88888.00 2014-11-22 06:44:04.913 326 11263.97 175.94 54540.15 88888.00 2014-11-22 06:44:05.413 326 11263.95 176.05 54540.41 88888.00 2014-11-22 06:44:05.913 326 11263.82 176.13 54540.72 88888.00 2014-11-22 06:44:06.413 326 11263.75 176.21 54541.02 88888.00 2014-11-22 06:44:06.913 326 11263.71 176.33 54541.35 88888.00 2014-11-22 06:44:07.413 326 11263.71 176.41 54541.79 88888.00 2014-11-22 06:44:07.913 326 11263.71 176.53 54542.17 88888.00 2014-11-22 06:44:08.413 326 11263.71 176.61 54542.55 88888.00 2014-11-22 06:44:08.913 326 11263.71 176.71 54542.95 88888.00 2014-11-22 06:44:09.413 326 11263.65 176.86 54543.38 88888.00 2014-11-22 06:44:09.913 326 11263.58 177.01 54543.86 88888.00 2014-11-22 06:44:10.413 326 11263.66 177.17 54544.32 88888.00 2014-11-22 06:44:10.913 326 11263.70 177.37 54544.80 88888.00 2014-11-22 06:44:11.413 326 11263.72 177.55 54545.36 88888.00 2014-11-22 06:44:11.913 326 11263.66 177.76 54545.81 88888.00 2014-11-22 06:44:12.413 326 11263.61 177.94 54546.25 88888.00 2014-11-22 06:44:12.913 326 11263.54 178.22 54546.73 88888.00 2014-11-22 06:44:13.413 326 11263.51 178.41 54547.27 88888.00 2014-11-22 06:44:13.913 326 11263.50 178.55 54547.75 88888.00 2014-11-22 06:44:14.413 326 11263.54 178.63 54548.13 88888.00 2014-11-22 06:44:14.913 326 11263.50 178.72 54548.54 88888.00 2014-11-22 06:44:15.413 326 11263.45 178.80 54549.03 88888.00 2014-11-22 06:44:15.913 326 11263.45 178.88 54549.45 88888.00 2014-11-22 06:44:16.413 326 11263.42 178.91 54549.78 88888.00 2014-11-22 06:44:16.913 326 11263.42 178.92 54550.15 88888.00 2014-11-22 06:44:17.413 326 11263.45 178.92 54550.49 88888.00 2014-11-22 06:44:17.913 326 11263.39 178.97 54550.93 88888.00 2014-11-22 06:44:18.413 326 11263.50 178.99 54551.34 88888.00 2014-11-22 06:44:18.913 326 11263.50 178.98 54551.70 88888.00 2014-11-22 06:44:19.413 326 11263.56 178.99 54551.99 88888.00 2014-11-22 06:44:19.913 326 11263.59 179.02 54552.38 88888.00 2014-11-22 06:44:20.413 326 11263.61 178.97 54552.69 88888.00 2014-11-22 06:44:20.913 326 11263.59 178.90 54553.04 88888.00 2014-11-22 06:44:21.413 326 11263.60 178.96 54553.36 88888.00 2014-11-22 06:44:21.913 326 11263.64 178.91 54553.63 88888.00 2014-11-22 06:44:22.413 326 11263.63 178.78 54553.96 88888.00 2014-11-22 06:44:22.913 326 11263.71 178.66 54554.22 88888.00 2014-11-22 06:44:23.413 326 11263.71 178.58 54554.50 88888.00 2014-11-22 06:44:23.913 326 11263.66 178.50 54554.87 88888.00 2014-11-22 06:44:24.413 326 11263.68 178.45 54555.19 88888.00 2014-11-22 06:44:24.913 326 11263.68 178.40 54555.55 88888.00 2014-11-22 06:44:25.413 326 11263.66 178.36 54555.92 88888.00 2014-11-22 06:44:25.913 326 11263.65 178.30 54556.31 88888.00 2014-11-22 06:44:26.413 326 11263.59 178.23 54556.72 88888.00 2014-11-22 06:44:26.913 326 11263.54 178.15 54557.12 88888.00 2014-11-22 06:44:27.413 326 11263.59 178.15 54557.48 88888.00 2014-11-22 06:44:27.913 326 11263.59 178.20 54557.75 88888.00 2014-11-22 06:44:28.413 326 11263.56 178.26 54558.15 88888.00 2014-11-22 06:44:28.913 326 11263.61 178.23 54558.50 88888.00 2014-11-22 06:44:29.413 326 11263.65 178.20 54558.83 88888.00 2014-11-22 06:44:29.913 326 11263.72 178.15 54559.17 88888.00 2014-11-22 06:44:30.413 326 11263.75 178.19 54559.51 88888.00 2014-11-22 06:44:30.913 326 11263.85 178.19 54559.87 88888.00 2014-11-22 06:44:31.413 326 11263.98 178.27 54560.26 88888.00 2014-11-22 06:44:31.913 326 11264.11 178.26 54560.57 88888.00 2014-11-22 06:44:32.413 326 11264.13 178.29 54560.92 88888.00 2014-11-22 06:44:32.913 326 11264.21 178.30 54561.20 88888.00 2014-11-22 06:44:33.413 326 11264.27 178.27 54561.51 88888.00 2014-11-22 06:44:33.913 326 11264.32 178.23 54561.85 88888.00 2014-11-22 06:44:34.413 326 11264.38 178.18 54562.28 88888.00 2014-11-22 06:44:34.913 326 11264.44 178.12 54562.61 88888.00 2014-11-22 06:44:35.413 326 11264.58 178.12 54562.92 88888.00 2014-11-22 06:44:35.913 326 11264.69 178.09 54563.24 88888.00 2014-11-22 06:44:36.413 326 11264.80 178.06 54563.61 88888.00 2014-11-22 06:44:36.913 326 11264.95 178.05 54563.92 88888.00 2014-11-22 06:44:37.413 326 11265.04 178.02 54564.26 88888.00 2014-11-22 06:44:37.913 326 11265.12 177.98 54564.61 88888.00 2014-11-22 06:44:38.413 326 11265.26 177.90 54564.95 88888.00 2014-11-22 06:44:38.913 326 11265.43 177.82 54565.23 88888.00 2014-11-22 06:44:39.413 326 11265.60 177.78 54565.49 88888.00 2014-11-22 06:44:39.913 326 11265.65 177.64 54565.72 88888.00 2014-11-22 06:44:40.413 326 11265.75 177.55 54565.99 88888.00 2014-11-22 06:44:40.913 326 11265.95 177.50 54566.24 88888.00 2014-11-22 06:44:41.413 326 11266.01 177.43 54566.50 88888.00 2014-11-22 06:44:41.913 326 11266.07 177.36 54566.86 88888.00 2014-11-22 06:44:42.413 326 11266.02 177.29 54567.24 88888.00 2014-11-22 06:44:42.913 326 11265.98 177.25 54567.55 88888.00 2014-11-22 06:44:43.413 326 11266.02 177.22 54567.86 88888.00 2014-11-22 06:44:43.913 326 11266.05 177.26 54568.22 88888.00 2014-11-22 06:44:44.413 326 11266.02 177.28 54568.54 88888.00 2014-11-22 06:44:44.913 326 11265.93 177.36 54568.83 88888.00 2014-11-22 06:44:45.413 326 11265.93 177.34 54569.16 88888.00 2014-11-22 06:44:45.913 326 11265.98 177.22 54569.40 88888.00 2014-11-22 06:44:46.413 326 11265.98 177.17 54569.73 88888.00 2014-11-22 06:44:46.913 326 11265.99 177.19 54570.01 88888.00 2014-11-22 06:44:47.413 326 11266.01 177.18 54570.32 88888.00 2014-11-22 06:44:47.913 326 11266.06 177.10 54570.61 88888.00 2014-11-22 06:44:48.413 326 11266.01 177.10 54570.85 88888.00 2014-11-22 06:44:48.913 326 11266.12 177.04 54571.13 88888.00 2014-11-22 06:44:49.413 326 11266.26 176.93 54571.36 88888.00 2014-11-22 06:44:49.913 326 11266.32 176.81 54571.58 88888.00 2014-11-22 06:44:50.413 326 11266.36 176.69 54571.77 88888.00 2014-11-22 06:44:50.913 326 11266.35 176.61 54571.96 88888.00 2014-11-22 06:44:51.413 326 11266.36 176.50 54572.15 88888.00 2014-11-22 06:44:51.913 326 11266.36 176.33 54572.46 88888.00 2014-11-22 06:44:52.413 326 11266.37 176.11 54572.68 88888.00 2014-11-22 06:44:52.913 326 11266.26 175.93 54572.84 88888.00 2014-11-22 06:44:53.413 326 11266.14 175.81 54573.06 88888.00 2014-11-22 06:44:53.913 326 11266.21 175.68 54573.26 88888.00 2014-11-22 06:44:54.413 326 11266.20 175.49 54573.47 88888.00 2014-11-22 06:44:54.913 326 11266.10 175.35 54573.71 88888.00 2014-11-22 06:44:55.413 326 11266.06 175.25 54573.97 88888.00 2014-11-22 06:44:55.913 326 11266.09 175.15 54574.26 88888.00 2014-11-22 06:44:56.413 326 11266.20 175.01 54574.45 88888.00 2014-11-22 06:44:56.913 326 11266.22 174.85 54574.76 88888.00 2014-11-22 06:44:57.413 326 11266.32 174.72 54574.92 88888.00 2014-11-22 06:44:57.913 326 11266.40 174.58 54575.06 88888.00 2014-11-22 06:44:58.413 326 11266.43 174.41 54575.23 88888.00 2014-11-22 06:44:58.913 326 11266.52 174.18 54575.39 88888.00 2014-11-22 06:44:59.413 326 11266.62 173.97 54575.62 88888.00 2014-11-22 06:44:59.913 326 11266.73 173.75 54575.81 88888.00 2014-11-22 06:45:00.413 326 11266.83 173.47 54575.99 88888.00 2014-11-22 06:45:00.913 326 11266.85 173.24 54576.11 88888.00 2014-11-22 06:45:01.413 326 11266.93 172.95 54576.27 88888.00 2014-11-22 06:45:01.913 326 11267.04 172.66 54576.35 88888.00 2014-11-22 06:45:02.413 326 11267.14 172.29 54576.44 88888.00 2014-11-22 06:45:02.913 326 11267.20 171.95 54576.62 88888.00 2014-11-22 06:45:03.413 326 11267.34 171.69 54576.80 88888.00 2014-11-22 06:45:03.913 326 11267.46 171.38 54576.97 88888.00 2014-11-22 06:45:04.413 326 11267.60 171.06 54577.12 88888.00 2014-11-22 06:45:04.913 326 11267.71 170.76 54577.25 88888.00 2014-11-22 06:45:05.413 326 11267.79 170.42 54577.39 88888.00 2014-11-22 06:45:05.913 326 11267.92 170.09 54577.58 88888.00 2014-11-22 06:45:06.413 326 11267.92 169.75 54577.77 88888.00 2014-11-22 06:45:06.913 326 11268.02 169.33 54577.93 88888.00 2014-11-22 06:45:07.413 326 11268.13 168.98 54578.09 88888.00 2014-11-22 06:45:07.913 326 11268.20 168.63 54578.18 88888.00 2014-11-22 06:45:08.413 326 11268.30 168.38 54578.29 88888.00 2014-11-22 06:45:08.913 326 11268.42 168.15 54578.46 88888.00 2014-11-22 06:45:09.413 326 11268.60 167.91 54578.69 88888.00 2014-11-22 06:45:09.913 326 11268.71 167.68 54578.87 88888.00 2014-11-22 06:45:10.413 326 11268.77 167.49 54579.05 88888.00 2014-11-22 06:45:10.913 326 11268.78 167.31 54579.20 88888.00 2014-11-22 06:45:11.413 326 11268.91 167.07 54579.36 88888.00 2014-11-22 06:45:11.913 326 11269.14 166.83 54579.56 88888.00 2014-11-22 06:45:12.413 326 11269.23 166.61 54579.68 88888.00 2014-11-22 06:45:12.913 326 11269.29 166.39 54579.70 88888.00 2014-11-22 06:45:13.413 326 11269.39 166.21 54579.83 88888.00 2014-11-22 06:45:13.913 326 11269.50 166.00 54580.02 88888.00 2014-11-22 06:45:14.413 326 11269.62 165.87 54580.18 88888.00 2014-11-22 06:45:14.913 326 11269.67 165.79 54580.27 88888.00 2014-11-22 06:45:15.413 326 11269.76 165.66 54580.37 88888.00 2014-11-22 06:45:15.913 326 11269.86 165.61 54580.43 88888.00 2014-11-22 06:45:16.413 326 11269.90 165.53 54580.54 88888.00 2014-11-22 06:45:16.913 326 11269.91 165.54 54580.71 88888.00 2014-11-22 06:45:17.413 326 11269.99 165.56 54580.96 88888.00 2014-11-22 06:45:17.913 326 11270.02 165.54 54581.08 88888.00 2014-11-22 06:45:18.413 326 11270.09 165.53 54581.20 88888.00 2014-11-22 06:45:18.913 326 11270.17 165.53 54581.43 88888.00 2014-11-22 06:45:19.413 326 11270.22 165.48 54581.53 88888.00 2014-11-22 06:45:19.913 326 11270.30 165.44 54581.67 88888.00 2014-11-22 06:45:20.413 326 11270.34 165.36 54581.88 88888.00 2014-11-22 06:45:20.913 326 11270.48 165.26 54582.01 88888.00 2014-11-22 06:45:21.413 326 11270.61 165.15 54582.20 88888.00 2014-11-22 06:45:21.913 326 11270.74 165.04 54582.39 88888.00 2014-11-22 06:45:22.413 326 11270.86 164.92 54582.57 88888.00 2014-11-22 06:45:22.913 326 11271.02 164.80 54582.66 88888.00 2014-11-22 06:45:23.413 326 11271.17 164.64 54582.75 88888.00 2014-11-22 06:45:23.913 326 11271.34 164.52 54582.87 88888.00 2014-11-22 06:45:24.413 326 11271.48 164.43 54582.98 88888.00 2014-11-22 06:45:24.913 326 11271.61 164.37 54583.06 88888.00 2014-11-22 06:45:25.413 326 11271.73 164.29 54583.06 88888.00 2014-11-22 06:45:25.913 326 11271.80 164.14 54582.81 88888.00 2014-11-22 06:45:26.413 326 11271.97 163.99 54582.90 88888.00 2014-11-22 06:45:26.913 326 11272.20 163.87 54583.33 88888.00 2014-11-22 06:45:27.413 326 11272.37 163.74 54583.57 88888.00 2014-11-22 06:45:27.913 326 11272.47 163.66 54583.66 88888.00 2014-11-22 06:45:28.413 326 11272.65 163.55 54583.79 88888.00 2014-11-22 06:45:28.913 326 11272.80 163.48 54583.90 88888.00 2014-11-22 06:45:29.413 326 11273.01 163.34 54583.94 88888.00 2014-11-22 06:45:29.913 326 11273.28 163.26 54583.95 88888.00 2014-11-22 06:45:30.413 326 11273.48 163.14 54583.88 88888.00 2014-11-22 06:45:30.913 326 11273.78 162.91 54583.75 88888.00 2014-11-22 06:45:31.413 326 11274.07 162.79 54583.69 88888.00 2014-11-22 06:45:31.913 326 11274.20 162.67 54583.57 88888.00 2014-11-22 06:45:32.413 326 11274.36 162.48 54583.45 88888.00 2014-11-22 06:45:32.913 326 11274.58 162.27 54583.31 88888.00 2014-11-22 06:45:33.413 326 11274.78 162.02 54583.16 88888.00 2014-11-22 06:45:33.913 326 11274.85 161.86 54583.02 88888.00 2014-11-22 06:45:34.413 326 11274.94 161.66 54582.86 88888.00 2014-11-22 06:45:34.913 326 11275.04 161.48 54582.86 88888.00 2014-11-22 06:45:35.413 326 11275.05 161.30 54582.77 88888.00 2014-11-22 06:45:35.913 326 11275.14 161.05 54582.66 88888.00 2014-11-22 06:45:36.413 326 11275.20 160.84 54582.52 88888.00 2014-11-22 06:45:36.913 326 11275.24 160.67 54582.50 88888.00 2014-11-22 06:45:37.413 326 11275.35 160.54 54582.42 88888.00 2014-11-22 06:45:37.913 326 11275.36 160.37 54582.41 88888.00 2014-11-22 06:45:38.413 326 11275.42 160.24 54582.34 88888.00 2014-11-22 06:45:38.913 326 11275.50 160.17 54582.33 88888.00 2014-11-22 06:45:39.413 326 11275.56 160.05 54582.34 88888.00 2014-11-22 06:45:39.913 326 11275.58 160.02 54582.36 88888.00 2014-11-22 06:45:40.413 326 11275.73 159.96 54582.36 88888.00 2014-11-22 06:45:40.913 326 11275.90 159.89 54582.40 88888.00 2014-11-22 06:45:41.413 326 11275.95 159.79 54582.47 88888.00 2014-11-22 06:45:41.913 326 11276.04 159.72 54582.49 88888.00 2014-11-22 06:45:42.413 326 11276.23 159.70 54582.48 88888.00 2014-11-22 06:45:42.913 326 11276.42 159.63 54582.34 88888.00 2014-11-22 06:45:43.413 326 11276.56 159.55 54582.28 88888.00 2014-11-22 06:45:43.913 326 11276.81 159.45 54582.23 88888.00 2014-11-22 06:45:44.413 326 11277.04 159.31 54582.11 88888.00 2014-11-22 06:45:44.913 326 11277.29 159.18 54582.03 88888.00 2014-11-22 06:45:45.413 326 11277.52 159.03 54581.86 88888.00 2014-11-22 06:45:45.913 326 11277.78 158.86 54581.71 88888.00 2014-11-22 06:45:46.413 326 11278.04 158.69 54581.41 88888.00 2014-11-22 06:45:46.913 326 11278.37 158.48 54581.22 88888.00 2014-11-22 06:45:47.413 326 11278.72 158.30 54581.03 88888.00 2014-11-22 06:45:47.913 326 11278.98 158.05 54580.78 88888.00 2014-11-22 06:45:48.413 326 11279.28 157.77 54580.53 88888.00 2014-11-22 06:45:48.913 326 11279.60 157.55 54580.27 88888.00 2014-11-22 06:45:49.413 326 11279.84 157.36 54580.05 88888.00 2014-11-22 06:45:49.913 326 11280.11 157.17 54579.82 88888.00 2014-11-22 06:45:50.413 326 11280.38 156.99 54579.59 88888.00 2014-11-22 06:45:50.913 326 11280.68 156.78 54579.34 88888.00 2014-11-22 06:45:51.413 326 11281.02 156.58 54579.18 88888.00 2014-11-22 06:45:51.913 326 11281.31 156.40 54579.06 88888.00 2014-11-22 06:45:52.413 326 11281.57 156.19 54578.94 88888.00 2014-11-22 06:45:52.913 326 11281.85 156.00 54578.66 88888.00 2014-11-22 06:45:53.413 326 11282.16 155.76 54578.43 88888.00 2014-11-22 06:45:53.913 326 11282.51 155.50 54578.26 88888.00 2014-11-22 06:45:54.413 326 11282.82 155.24 54577.94 88888.00 2014-11-22 06:45:54.913 326 11283.09 154.98 54577.72 88888.00 2014-11-22 06:45:55.413 326 11283.41 154.72 54577.56 88888.00 2014-11-22 06:45:55.913 326 11283.73 154.48 54577.38 88888.00 2014-11-22 06:45:56.413 326 11284.04 154.23 54577.22 88888.00 2014-11-22 06:45:56.913 326 11284.40 153.95 54577.12 88888.00 2014-11-22 06:45:57.413 326 11284.72 153.73 54577.02 88888.00 2014-11-22 06:45:57.913 326 11285.07 153.49 54576.84 88888.00 2014-11-22 06:45:58.413 326 11285.39 153.28 54576.63 88888.00 2014-11-22 06:45:58.913 326 11285.72 153.04 54576.38 88888.00 2014-11-22 06:45:59.413 326 11285.97 152.80 54576.23 88888.00 2014-11-22 06:45:59.913 326 11286.23 152.53 54576.06 88888.00 2014-11-22 06:46:00.413 326 11286.54 152.27 54575.92 88888.00 2014-11-22 06:46:00.913 326 11286.85 151.99 54575.76 88888.00 2014-11-22 06:46:01.413 326 11287.21 151.69 54575.53 88888.00 2014-11-22 06:46:01.913 326 11287.49 151.44 54575.35 88888.00 2014-11-22 06:46:02.413 326 11287.75 151.16 54575.12 88888.00 2014-11-22 06:46:02.913 326 11288.06 150.85 54574.86 88888.00 2014-11-22 06:46:03.413 326 11288.33 150.54 54574.57 88888.00 2014-11-22 06:46:03.913 326 11288.63 150.25 54574.33 88888.00 2014-11-22 06:46:04.413 326 11288.95 149.97 54574.13 88888.00 2014-11-22 06:46:04.913 326 11289.19 149.67 54573.78 88888.00 2014-11-22 06:46:05.413 326 11289.46 149.32 54573.40 88888.00 2014-11-22 06:46:05.913 326 11289.78 148.97 54573.09 88888.00 2014-11-22 06:46:06.413 326 11290.16 148.66 54572.78 88888.00 2014-11-22 06:46:06.913 326 11290.50 148.29 54572.48 88888.00 2014-11-22 06:46:07.413 326 11290.83 147.90 54572.21 88888.00 2014-11-22 06:46:07.913 326 11291.16 147.50 54571.88 88888.00 2014-11-22 06:46:08.413 326 11291.46 147.13 54571.50 88888.00 2014-11-22 06:46:08.913 326 11291.82 146.80 54571.11 88888.00 2014-11-22 06:46:09.413 326 11292.12 146.48 54570.80 88888.00 2014-11-22 06:46:09.913 326 11292.33 146.11 54570.52 88888.00 2014-11-22 06:46:10.404 326 11292.50 145.75 54570.06 88888.00 2014-11-22 06:46:10.904 326 11292.76 145.37 54569.65 88888.00 2014-11-22 06:46:11.404 326 11292.99 145.01 54569.39 88888.00 2014-11-22 06:46:11.904 326 11293.19 144.63 54569.08 88888.00 2014-11-22 06:46:12.404 326 11293.38 144.34 54568.74 88888.00 2014-11-22 06:46:12.904 326 11293.56 144.01 54568.44 88888.00 2014-11-22 06:46:13.404 326 11293.65 143.70 54568.08 88888.00 2014-11-22 06:46:13.904 326 11293.88 143.42 54567.67 88888.00 2014-11-22 06:46:14.404 326 11294.06 143.07 54567.40 88888.00 2014-11-22 06:46:14.904 326 11294.14 142.82 54567.19 88888.00 2014-11-22 06:46:15.404 326 11294.27 142.58 54566.92 88888.00 2014-11-22 06:46:15.904 326 11294.35 142.28 54566.59 88888.00 2014-11-22 06:46:16.404 326 11294.55 142.06 54566.29 88888.00 2014-11-22 06:46:16.904 326 11294.66 141.87 54566.11 88888.00 2014-11-22 06:46:17.404 326 11294.77 141.62 54565.90 88888.00 2014-11-22 06:46:17.904 326 11294.80 141.44 54565.70 88888.00 2014-11-22 06:46:18.404 326 11294.89 141.21 54565.46 88888.00 2014-11-22 06:46:18.904 326 11295.05 140.99 54565.33 88888.00 2014-11-22 06:46:19.404 326 11295.17 140.80 54565.14 88888.00 2014-11-22 06:46:19.904 326 11295.34 140.68 54564.86 88888.00 2014-11-22 06:46:20.404 326 11295.50 140.52 54564.59 88888.00 2014-11-22 06:46:20.904 326 11295.66 140.40 54564.41 88888.00 2014-11-22 06:46:21.404 326 11295.86 140.22 54564.14 88888.00 2014-11-22 06:46:21.904 326 11296.02 140.05 54563.92 88888.00 2014-11-22 06:46:22.404 326 11296.21 139.89 54563.64 88888.00 2014-11-22 06:46:22.904 326 11296.46 139.70 54563.31 88888.00 2014-11-22 06:46:23.404 326 11296.68 139.58 54563.07 88888.00 2014-11-22 06:46:23.904 326 11296.85 139.52 54562.90 88888.00 2014-11-22 06:46:24.404 326 11297.04 139.34 54562.67 88888.00 2014-11-22 06:46:24.904 326 11297.27 139.17 54562.47 88888.00 2014-11-22 06:46:25.404 326 11297.46 139.07 54562.17 88888.00 2014-11-22 06:46:25.904 326 11297.66 138.95 54562.08 88888.00 2014-11-22 06:46:26.404 326 11297.83 138.76 54561.85 88888.00 2014-11-22 06:46:26.904 326 11298.01 138.69 54561.69 88888.00 2014-11-22 06:46:27.404 326 11298.29 138.62 54561.52 88888.00 2014-11-22 06:46:27.904 326 11298.53 138.54 54561.28 88888.00 2014-11-22 06:46:28.404 326 11298.77 138.43 54561.07 88888.00 2014-11-22 06:46:28.904 326 11298.88 138.29 54560.88 88888.00 2014-11-22 06:46:29.404 326 11299.07 138.21 54560.66 88888.00 2014-11-22 06:46:29.904 326 11299.19 138.11 54560.43 88888.00 2014-11-22 06:46:30.404 326 11299.44 138.02 54560.23 88888.00 2014-11-22 06:46:30.904 326 11299.60 137.85 54560.10 88888.00 2014-11-22 06:46:31.404 326 11299.68 137.74 54559.85 88888.00 2014-11-22 06:46:31.904 326 11299.91 137.61 54559.56 88888.00 2014-11-22 06:46:32.404 326 11300.09 137.52 54559.23 88888.00 2014-11-22 06:46:32.904 326 11300.29 137.51 54559.05 88888.00 2014-11-22 06:46:33.404 326 11300.39 137.42 54558.73 88888.00 2014-11-22 06:46:33.904 326 11300.39 137.33 54558.51 88888.00 2014-11-22 06:46:34.404 326 11300.49 137.23 54558.24 88888.00 2014-11-22 06:46:34.904 326 11300.54 137.11 54557.95 88888.00 2014-11-22 06:46:35.404 326 11300.65 136.97 54557.63 88888.00 2014-11-22 06:46:35.904 326 11300.71 136.81 54557.33 88888.00 2014-11-22 06:46:36.404 326 11300.65 136.73 54557.04 88888.00 2014-11-22 06:46:36.904 326 11300.66 136.58 54556.80 88888.00 2014-11-22 06:46:37.404 326 11300.65 136.38 54556.50 88888.00 2014-11-22 06:46:37.904 326 11300.66 136.21 54556.14 88888.00 2014-11-22 06:46:38.404 326 11300.62 136.01 54555.79 88888.00 2014-11-22 06:46:38.904 326 11300.62 135.74 54555.48 88888.00 2014-11-22 06:46:39.404 326 11300.65 135.59 54555.31 88888.00 2014-11-22 06:46:39.904 326 11300.64 135.44 54554.99 88888.00 2014-11-22 06:46:40.404 326 11300.65 135.17 54554.51 88888.00 2014-11-22 06:46:40.904 326 11300.54 134.95 54554.14 88888.00 2014-11-22 06:46:41.404 326 11300.46 134.71 54553.85 88888.00 2014-11-22 06:46:41.904 326 11300.45 134.41 54553.55 88888.00 2014-11-22 06:46:42.404 326 11300.39 134.22 54553.17 88888.00 2014-11-22 06:46:42.904 326 11300.38 134.00 54552.82 88888.00 2014-11-22 06:46:43.404 326 11300.35 133.87 54552.42 88888.00 2014-11-22 06:46:43.904 326 11300.24 133.65 54552.16 88888.00 2014-11-22 06:46:44.404 326 11300.23 133.45 54551.82 88888.00 2014-11-22 06:46:44.904 326 11300.17 133.28 54551.49 88888.00 2014-11-22 06:46:45.404 326 11300.13 133.11 54551.13 88888.00 2014-11-22 06:46:45.904 326 11300.13 132.92 54550.73 88888.00 2014-11-22 06:46:46.404 326 11300.05 132.71 54550.40 88888.00 2014-11-22 06:46:46.904 326 11300.04 132.54 54550.06 88888.00 2014-11-22 06:46:47.404 326 11299.93 132.36 54549.75 88888.00 2014-11-22 06:46:47.904 326 11299.88 132.23 54549.39 88888.00 2014-11-22 06:46:48.404 326 11299.78 132.09 54548.95 88888.00 2014-11-22 06:46:48.904 326 11299.67 131.99 54548.51 88888.00 2014-11-22 06:46:49.404 326 11299.54 131.82 54548.15 88888.00 2014-11-22 06:46:49.904 326 11299.39 131.67 54547.82 88888.00 2014-11-22 06:46:50.404 326 11299.31 131.52 54547.52 88888.00 2014-11-22 06:46:50.904 326 11299.28 131.37 54547.25 88888.00 2014-11-22 06:46:51.404 326 11299.14 131.25 54547.01 88888.00 2014-11-22 06:46:51.904 326 11299.04 131.09 54546.67 88888.00 2014-11-22 06:46:52.404 326 11298.89 130.93 54546.35 88888.00 2014-11-22 06:46:52.904 326 11298.77 130.74 54546.06 88888.00 2014-11-22 06:46:53.404 326 11298.65 130.59 54545.82 88888.00 2014-11-22 06:46:53.904 326 11298.51 130.42 54545.59 88888.00 2014-11-22 06:46:54.404 326 11298.40 130.32 54545.43 88888.00 2014-11-22 06:46:54.904 326 11298.39 130.20 54545.23 88888.00 2014-11-22 06:46:55.404 326 11298.37 130.14 54544.99 88888.00 2014-11-22 06:46:55.904 326 11298.37 130.00 54544.77 88888.00 2014-11-22 06:46:56.404 326 11298.26 129.90 54544.60 88888.00 2014-11-22 06:46:56.904 326 11298.20 129.84 54544.41 88888.00 2014-11-22 06:46:57.404 326 11298.13 129.78 54544.25 88888.00 2014-11-22 06:46:57.904 326 11298.11 129.76 54544.16 88888.00 2014-11-22 06:46:58.404 326 11298.14 129.81 54544.01 88888.00 2014-11-22 06:46:58.904 326 11298.14 129.87 54543.92 88888.00 2014-11-22 06:46:59.404 326 11298.13 130.01 54543.88 88888.00 2014-11-22 06:46:59.904 326 11298.10 130.17 54543.80 88888.00 2014-11-22 06:47:00.404 326 11298.22 130.34 54543.65 88888.00 2014-11-22 06:47:00.904 326 11298.21 130.58 54543.62 88888.00 2014-11-22 06:47:01.404 326 11298.16 130.81 54543.60 88888.00 2014-11-22 06:47:01.904 326 11298.19 131.10 54543.51 88888.00 2014-11-22 06:47:02.404 326 11298.11 131.33 54543.40 88888.00 2014-11-22 06:47:02.904 326 11298.19 131.52 54543.20 88888.00 2014-11-22 06:47:03.404 326 11298.20 131.77 54542.98 88888.00 2014-11-22 06:47:03.904 326 11298.14 131.92 54542.75 88888.00 2014-11-22 06:47:04.404 326 11298.06 132.01 54542.52 88888.00 2014-11-22 06:47:04.904 326 11297.88 132.09 54542.32 88888.00 2014-11-22 06:47:05.404 326 11297.75 132.16 54542.12 88888.00 2014-11-22 06:47:05.904 326 11297.67 132.23 54541.97 88888.00 2014-11-22 06:47:06.404 326 11297.59 132.29 54541.78 88888.00 2014-11-22 06:47:06.904 326 11297.43 132.30 54541.60 88888.00 2014-11-22 06:47:07.404 326 11297.17 132.34 54541.45 88888.00 2014-11-22 06:47:07.904 326 11296.94 132.41 54541.28 88888.00 2014-11-22 06:47:08.404 326 11296.69 132.49 54541.13 88888.00 2014-11-22 06:47:08.904 326 11296.42 132.58 54541.06 88888.00 2014-11-22 06:47:09.404 326 11296.13 132.72 54540.98 88888.00 2014-11-22 06:47:09.904 326 11295.92 132.95 54540.85 88888.00 2014-11-22 06:47:10.404 326 11295.73 133.11 54540.88 88888.00 2014-11-22 06:47:10.904 326 11295.50 133.35 54540.80 88888.00 2014-11-22 06:47:11.404 326 11295.36 133.63 54540.76 88888.00 2014-11-22 06:47:11.904 326 11295.31 133.92 54540.76 88888.00 2014-11-22 06:47:12.404 326 11295.12 134.21 54540.76 88888.00 2014-11-22 06:47:12.904 326 11294.97 134.54 54540.87 88888.00 2014-11-22 06:47:13.404 326 11294.90 134.91 54540.92 88888.00 2014-11-22 06:47:13.904 326 11294.85 135.32 54540.91 88888.00 2014-11-22 06:47:14.404 326 11294.71 135.70 54540.90 88888.00 2014-11-22 06:47:14.904 326 11294.58 136.05 54540.99 88888.00 2014-11-22 06:47:15.404 326 11294.45 136.39 54540.92 88888.00 2014-11-22 06:47:15.904 326 11294.43 136.73 54540.89 88888.00 2014-11-22 06:47:16.404 326 11294.42 137.11 54540.99 88888.00 2014-11-22 06:47:16.904 326 11294.40 137.47 54541.06 88888.00 2014-11-22 06:47:17.404 326 11294.33 137.81 54540.75 88888.00 2014-11-22 06:47:17.904 326 11294.33 138.17 54540.73 88888.00 2014-11-22 06:47:18.404 326 11294.39 138.52 54540.98 88888.00 2014-11-22 06:47:18.904 326 11294.47 138.88 54541.11 88888.00 2014-11-22 06:47:19.404 326 11294.49 139.22 54541.19 88888.00 2014-11-22 06:47:19.904 326 11294.53 139.54 54541.23 88888.00 2014-11-22 06:47:20.404 326 11294.49 139.88 54541.24 88888.00 2014-11-22 06:47:20.904 326 11294.60 140.23 54541.19 88888.00 2014-11-22 06:47:21.404 326 11294.60 140.51 54541.24 88888.00 2014-11-22 06:47:21.904 326 11294.59 140.82 54541.24 88888.00 2014-11-22 06:47:22.404 326 11294.61 141.06 54541.20 88888.00 2014-11-22 06:47:22.904 326 11294.65 141.33 54541.22 88888.00 2014-11-22 06:47:23.404 326 11294.66 141.57 54541.20 88888.00 2014-11-22 06:47:23.904 326 11294.66 141.83 54541.23 88888.00 2014-11-22 06:47:24.404 326 11294.69 142.01 54541.19 88888.00 2014-11-22 06:47:24.904 326 11294.73 142.21 54541.16 88888.00 2014-11-22 06:47:25.404 326 11294.73 142.46 54541.16 88888.00 2014-11-22 06:47:25.904 326 11294.73 142.70 54541.17 88888.00 2014-11-22 06:47:26.404 326 11294.68 142.88 54541.16 88888.00 2014-11-22 06:47:26.904 326 11294.68 143.07 54541.13 88888.00 2014-11-22 06:47:27.404 326 11294.66 143.24 54541.15 88888.00 2014-11-22 06:47:27.904 326 11294.68 143.39 54541.14 88888.00 2014-11-22 06:47:28.404 326 11294.64 143.53 54541.20 88888.00 2014-11-22 06:47:28.904 326 11294.70 143.68 54541.22 88888.00 2014-11-22 06:47:29.404 326 11294.70 143.78 54541.22 88888.00 2014-11-22 06:47:29.904 326 11294.76 143.91 54541.18 88888.00 2014-11-22 06:47:30.404 326 11294.91 144.04 54541.22 88888.00 2014-11-22 06:47:30.904 326 11294.95 144.25 54541.28 88888.00 2014-11-22 06:47:31.404 326 11295.02 144.42 54541.36 88888.00 2014-11-22 06:47:31.904 326 11295.11 144.58 54541.47 88888.00 2014-11-22 06:47:32.404 326 11295.22 144.76 54541.34 88888.00 2014-11-22 06:47:32.904 326 11295.33 145.04 54541.42 88888.00 2014-11-22 06:47:33.404 326 11295.38 145.32 54541.54 88888.00 2014-11-22 06:47:33.904 326 11295.52 145.60 54541.68 88888.00 2014-11-22 06:47:34.404 326 11295.70 145.91 54541.73 88888.00 2014-11-22 06:47:34.904 326 11295.86 146.17 54541.73 88888.00 2014-11-22 06:47:35.404 326 11296.01 146.47 54541.78 88888.00 2014-11-22 06:47:35.904 326 11296.16 146.74 54541.78 88888.00 2014-11-22 06:47:36.404 326 11296.32 146.96 54541.78 88888.00 2014-11-22 06:47:36.904 326 11296.47 147.11 54541.84 88888.00 2014-11-22 06:47:37.404 326 11296.69 147.30 54541.84 88888.00 2014-11-22 06:47:37.904 326 11296.93 147.50 54541.68 88888.00 2014-11-22 06:47:38.404 326 11297.10 147.70 54541.68 88888.00 2014-11-22 06:47:38.904 326 11297.31 147.87 54541.71 88888.00 2014-11-22 06:47:39.404 326 11297.57 147.96 54541.62 88888.00 2014-11-22 06:47:39.904 326 11297.80 148.15 54541.57 88888.00 2014-11-22 06:47:40.404 326 11298.01 148.31 54541.60 88888.00 2014-11-22 06:47:40.904 326 11298.18 148.46 54541.53 88888.00 2014-11-22 06:47:41.404 326 11298.37 148.65 54541.43 88888.00 2014-11-22 06:47:41.904 326 11298.57 148.85 54541.36 88888.00 2014-11-22 06:47:42.404 326 11298.78 149.02 54541.25 88888.00 2014-11-22 06:47:42.904 326 11298.93 149.18 54541.08 88888.00 2014-11-22 06:47:43.404 326 11299.08 149.34 54540.91 88888.00 2014-11-22 06:47:43.904 326 11299.30 149.53 54540.73 88888.00 2014-11-22 06:47:44.404 326 11299.41 149.71 54540.61 88888.00 2014-11-22 06:47:44.904 326 11299.49 149.88 54540.52 88888.00 2014-11-22 06:47:45.404 326 11299.56 149.99 54540.41 88888.00 2014-11-22 06:47:45.904 326 11299.67 150.22 54540.31 88888.00 2014-11-22 06:47:46.404 326 11299.78 150.39 54540.27 88888.00 2014-11-22 06:47:46.904 326 11299.86 150.57 54540.13 88888.00 2014-11-22 06:47:47.404 326 11300.04 150.73 54540.01 88888.00 2014-11-22 06:47:47.904 326 11300.23 150.85 54539.93 88888.00 2014-11-22 06:47:48.404 326 11300.30 151.02 54539.85 88888.00 2014-11-22 06:47:48.904 326 11300.46 151.12 54539.78 88888.00 2014-11-22 06:47:49.404 326 11300.64 151.34 54539.64 88888.00 2014-11-22 06:47:49.904 326 11300.75 151.51 54539.51 88888.00 2014-11-22 06:47:50.404 326 11300.92 151.64 54539.39 88888.00 2014-11-22 06:47:50.904 326 11301.09 151.75 54539.18 88888.00 2014-11-22 06:47:51.404 326 11301.32 151.93 54539.01 88888.00 2014-11-22 06:47:51.904 326 11301.54 152.11 54538.88 88888.00 2014-11-22 06:47:52.404 326 11301.77 152.34 54538.75 88888.00 2014-11-22 06:47:52.904 326 11301.98 152.55 54538.66 88888.00 2014-11-22 06:47:53.404 326 11302.19 152.76 54538.54 88888.00 2014-11-22 06:47:53.904 326 11302.37 152.93 54538.40 88888.00 2014-11-22 06:47:54.404 326 11302.63 153.13 54538.20 88888.00 2014-11-22 06:47:54.904 326 11302.78 153.29 54537.98 88888.00 2014-11-22 06:47:55.404 326 11302.99 153.49 54537.83 88888.00 2014-11-22 06:47:55.904 326 11303.23 153.69 54537.68 88888.00 2014-11-22 06:47:56.404 326 11303.53 153.92 54537.43 88888.00 2014-11-22 06:47:56.904 326 11303.84 154.09 54537.17 88888.00 2014-11-22 06:47:57.404 326 11304.10 154.23 54536.95 88888.00 2014-11-22 06:47:57.904 326 11304.31 154.44 54536.73 88888.00 2014-11-22 06:47:58.404 326 11304.52 154.64 54536.45 88888.00 2014-11-22 06:47:58.904 326 11304.74 154.79 54536.26 88888.00 2014-11-22 06:47:59.404 326 11304.98 154.89 54535.98 88888.00 2014-11-22 06:47:59.904 326 11305.33 155.00 54535.75 88888.00 2014-11-22 06:48:00.404 326 11305.51 155.18 54535.55 88888.00 2014-11-22 06:48:00.904 326 11305.89 155.38 54535.30 88888.00 2014-11-22 06:48:01.404 326 11306.09 155.56 54535.00 88888.00 2014-11-22 06:48:01.904 326 11306.19 155.76 54534.69 88888.00 2014-11-22 06:48:02.404 326 11306.35 155.93 54534.39 88888.00 2014-11-22 06:48:02.904 326 11306.42 156.08 54534.13 88888.00 2014-11-22 06:48:03.404 326 11306.63 156.20 54533.89 88888.00 2014-11-22 06:48:03.904 326 11306.78 156.28 54533.70 88888.00 2014-11-22 06:48:04.404 326 11306.91 156.41 54533.46 88888.00 2014-11-22 06:48:04.904 326 11307.04 156.57 54533.26 88888.00 2014-11-22 06:48:05.404 326 11307.23 156.73 54532.96 88888.00 2014-11-22 06:48:05.904 326 11307.42 156.82 54532.73 88888.00 2014-11-22 06:48:06.404 326 11307.63 156.95 54532.50 88888.00 2014-11-22 06:48:06.904 326 11307.86 157.13 54532.21 88888.00 2014-11-22 06:48:07.404 326 11307.98 157.30 54531.88 88888.00 2014-11-22 06:48:07.904 326 11308.18 157.46 54531.66 88888.00 2014-11-22 06:48:08.404 326 11308.38 157.63 54531.37 88888.00 2014-11-22 06:48:08.904 326 11308.57 157.77 54531.10 88888.00 2014-11-22 06:48:09.404 326 11308.76 157.94 54530.82 88888.00 2014-11-22 06:48:09.904 326 11308.95 158.10 54530.57 88888.00 2014-11-22 06:48:10.404 326 11309.21 158.27 54530.24 88888.00 2014-11-22 06:48:10.904 326 11309.28 158.43 54529.91 88888.00 2014-11-22 06:48:11.404 326 11309.40 158.63 54529.65 88888.00 2014-11-22 06:48:11.904 326 11309.64 158.81 54529.34 88888.00 2014-11-22 06:48:12.404 326 11309.79 158.98 54528.95 88888.00 2014-11-22 06:48:12.904 326 11309.86 159.18 54528.69 88888.00 2014-11-22 06:48:13.404 326 11310.06 159.36 54528.40 88888.00 2014-11-22 06:48:13.904 326 11310.24 159.56 54528.07 88888.00 2014-11-22 06:48:14.404 326 11310.38 159.83 54527.83 88888.00 2014-11-22 06:48:14.904 326 11310.50 160.03 54527.57 88888.00 2014-11-22 06:48:15.404 326 11310.63 160.24 54527.22 88888.00 2014-11-22 06:48:15.904 326 11310.83 160.44 54526.81 88888.00 2014-11-22 06:48:16.404 326 11310.95 160.61 54526.52 88888.00 2014-11-22 06:48:16.904 326 11311.02 160.75 54526.18 88888.00 2014-11-22 06:48:17.404 326 11311.16 160.95 54525.80 88888.00 2014-11-22 06:48:17.904 326 11311.25 161.12 54525.40 88888.00 2014-11-22 06:48:18.404 326 11311.21 161.34 54525.06 88888.00 2014-11-22 06:48:18.904 326 11311.23 161.57 54524.79 88888.00 2014-11-22 06:48:19.404 326 11311.25 161.72 54524.54 88888.00 2014-11-22 06:48:19.904 326 11311.20 161.91 54524.18 88888.00 2014-11-22 06:48:20.404 326 11311.13 162.09 54523.83 88888.00 2014-11-22 06:48:20.904 326 11311.15 162.33 54523.51 88888.00 2014-11-22 06:48:21.404 326 11311.15 162.57 54523.18 88888.00 2014-11-22 06:48:21.904 326 11311.20 162.76 54522.83 88888.00 2014-11-22 06:48:22.404 326 11311.11 162.98 54522.48 88888.00 2014-11-22 06:48:22.904 326 11311.11 163.19 54522.08 88888.00 2014-11-22 06:48:23.404 326 11311.08 163.44 54521.73 88888.00 2014-11-22 06:48:23.904 326 11311.12 163.68 54521.40 88888.00 2014-11-22 06:48:24.404 326 11311.16 163.85 54520.99 88888.00 2014-11-22 06:48:24.904 326 11311.15 164.04 54520.52 88888.00 2014-11-22 06:48:25.404 326 11311.05 164.33 54520.01 88888.00 2014-11-22 06:48:25.904 326 11310.91 164.60 54519.48 88888.00 2014-11-22 06:48:26.404 326 11310.84 164.81 54518.96 88888.00 2014-11-22 06:48:26.904 326 11310.70 165.07 54518.47 88888.00 2014-11-22 06:48:27.404 326 11310.53 165.31 54518.02 88888.00 2014-11-22 06:48:27.904 326 11310.39 165.52 54517.52 88888.00 2014-11-22 06:48:28.404 326 11310.24 165.73 54517.01 88888.00 2014-11-22 06:48:28.904 326 11310.00 166.02 54516.40 88888.00 2014-11-22 06:48:29.404 326 11309.66 166.35 54515.81 88888.00 2014-11-22 06:48:29.904 326 11309.37 166.67 54515.24 88888.00 2014-11-22 06:48:30.404 326 11309.07 166.98 54514.76 88888.00 2014-11-22 06:48:30.904 326 11308.78 167.39 54514.23 88888.00 2014-11-22 06:48:31.404 326 11308.39 167.79 54513.77 88888.00 2014-11-22 06:48:31.904 326 11308.13 168.21 54513.30 88888.00 2014-11-22 06:48:32.404 326 11307.66 168.65 54512.91 88888.00 2014-11-22 06:48:32.904 326 11307.30 169.14 54512.50 88888.00 2014-11-22 06:48:33.404 326 11306.99 169.66 54512.17 88888.00 2014-11-22 06:48:33.904 326 11306.65 170.13 54511.86 88888.00 2014-11-22 06:48:34.404 326 11306.31 170.63 54511.55 88888.00 2014-11-22 06:48:34.904 326 11306.01 171.19 54511.28 88888.00 2014-11-22 06:48:35.404 326 11305.79 171.74 54511.03 88888.00 2014-11-22 06:48:35.904 326 11305.51 172.25 54510.81 88888.00 2014-11-22 06:48:36.404 326 11305.17 172.78 54510.59 88888.00 2014-11-22 06:48:36.904 326 11304.80 173.39 54510.40 88888.00 2014-11-22 06:48:37.404 326 11304.53 173.98 54510.28 88888.00 2014-11-22 06:48:37.904 326 11304.22 174.58 54510.10 88888.00 2014-11-22 06:48:38.404 326 11303.93 175.15 54509.92 88888.00 2014-11-22 06:48:38.904 326 11303.65 175.76 54509.73 88888.00 2014-11-22 06:48:39.404 326 11303.41 176.38 54509.61 88888.00 2014-11-22 06:48:39.904 326 11303.03 176.99 54509.50 88888.00 2014-11-22 06:48:40.404 326 11302.69 177.53 54509.47 88888.00 2014-11-22 06:48:40.904 326 11302.35 178.04 54509.40 88888.00 2014-11-22 06:48:41.404 326 11302.06 178.61 54509.42 88888.00 2014-11-22 06:48:41.904 326 11301.85 179.12 54509.53 88888.00 2014-11-22 06:48:42.404 326 11301.65 179.62 54509.54 88888.00 2014-11-22 06:48:42.904 326 11301.45 180.12 54509.59 88888.00 2014-11-22 06:48:43.404 326 11301.24 180.64 54509.69 88888.00 2014-11-22 06:48:43.904 326 11301.04 181.17 54509.79 88888.00 2014-11-22 06:48:44.404 326 11300.81 181.73 54509.93 88888.00 2014-11-22 06:48:44.904 326 11300.61 182.26 54509.94 88888.00 2014-11-22 06:48:45.404 326 11300.46 182.70 54510.06 88888.00 2014-11-22 06:48:45.904 326 11300.20 183.10 54510.20 88888.00 2014-11-22 06:48:46.404 326 11300.01 183.51 54510.31 88888.00 2014-11-22 06:48:46.904 326 11299.78 183.90 54510.41 88888.00 2014-11-22 06:48:47.404 326 11299.66 184.26 54510.45 88888.00 2014-11-22 06:48:47.904 326 11299.50 184.55 54510.54 88888.00 2014-11-22 06:48:48.404 326 11299.29 184.80 54510.63 88888.00 2014-11-22 06:48:48.904 326 11299.11 185.07 54510.68 88888.00 2014-11-22 06:48:49.404 326 11298.93 185.31 54510.72 88888.00 2014-11-22 06:48:49.904 326 11298.67 185.54 54510.81 88888.00 2014-11-22 06:48:50.404 326 11298.41 185.72 54510.87 88888.00 2014-11-22 06:48:50.904 326 11298.19 185.89 54511.03 88888.00 2014-11-22 06:48:51.404 326 11297.93 186.07 54511.20 88888.00 2014-11-22 06:48:51.904 326 11297.72 186.16 54511.43 88888.00 2014-11-22 06:48:52.404 326 11297.52 186.30 54511.63 88888.00 2014-11-22 06:48:52.904 326 11297.26 186.43 54511.85 88888.00 2014-11-22 06:48:53.404 326 11297.10 186.54 54511.98 88888.00 2014-11-22 06:48:53.904 326 11296.98 186.57 54512.07 88888.00 2014-11-22 06:48:54.404 326 11296.78 186.66 54512.24 88888.00 2014-11-22 06:48:54.904 326 11296.62 186.69 54512.39 88888.00 2014-11-22 06:48:55.404 326 11296.41 186.72 54512.49 88888.00 2014-11-22 06:48:55.904 326 11296.27 186.76 54512.93 88888.00 2014-11-22 06:48:56.404 326 11296.06 186.77 54513.28 88888.00 2014-11-22 06:48:56.904 326 11295.84 186.76 54513.43 88888.00 2014-11-22 06:48:57.404 326 11295.54 186.76 54513.62 88888.00 2014-11-22 06:48:57.904 326 11295.29 186.92 54513.86 88888.00 2014-11-22 06:48:58.404 326 11295.06 187.00 54514.16 88888.00 2014-11-22 06:48:58.904 326 11294.84 187.00 54514.51 88888.00 2014-11-22 06:48:59.404 326 11294.51 186.99 54514.85 88888.00 2014-11-22 06:48:59.904 326 11294.22 186.99 54515.22 88888.00 2014-11-22 06:49:00.405 326 11294.05 187.07 54515.63 88888.00 2014-11-22 06:49:00.905 326 11293.77 187.24 54515.99 88888.00 2014-11-22 06:49:01.405 326 11293.44 187.35 54516.38 88888.00 2014-11-22 06:49:01.905 326 11293.12 187.38 54516.90 88888.00 2014-11-22 06:49:02.405 326 11292.85 187.33 54517.34 88888.00 2014-11-22 06:49:02.905 326 11292.65 187.33 54517.73 88888.00 2014-11-22 06:49:03.405 326 11292.43 187.39 54518.22 88888.00 2014-11-22 06:49:03.905 326 11292.25 187.48 54518.61 88888.00 2014-11-22 06:49:04.405 326 11292.05 187.53 54519.03 88888.00 2014-11-22 06:49:04.905 326 11291.89 187.53 54519.44 88888.00 2014-11-22 06:49:05.405 326 11291.66 187.58 54519.84 88888.00 2014-11-22 06:49:05.905 326 11291.51 187.61 54520.29 88888.00 2014-11-22 06:49:06.405 326 11291.28 187.65 54520.75 88888.00 2014-11-22 06:49:06.905 326 11291.08 187.70 54521.18 88888.00 2014-11-22 06:49:07.405 326 11290.87 187.73 54521.58 88888.00 2014-11-22 06:49:07.905 326 11290.71 187.74 54522.13 88888.00 2014-11-22 06:49:08.405 326 11290.57 187.72 54522.66 88888.00 2014-11-22 06:49:08.905 326 11290.35 187.78 54523.13 88888.00 2014-11-22 06:49:09.405 326 11290.11 187.83 54523.62 88888.00 2014-11-22 06:49:09.905 326 11289.96 187.83 54524.06 88888.00 2014-11-22 06:49:10.405 326 11289.74 187.89 54524.59 88888.00 2014-11-22 06:49:10.905 326 11289.58 187.90 54525.28 88888.00 2014-11-22 06:49:11.405 326 11289.35 187.99 54525.81 88888.00 2014-11-22 06:49:11.905 326 11289.09 188.09 54526.45 88888.00 2014-11-22 06:49:12.405 326 11288.90 188.17 54527.11 88888.00 2014-11-22 06:49:12.905 326 11288.76 188.29 54527.68 88888.00 2014-11-22 06:49:13.405 326 11288.54 188.41 54528.39 88888.00 2014-11-22 06:49:13.905 326 11288.46 188.54 54529.10 88888.00 2014-11-22 06:49:14.405 326 11288.30 188.69 54529.87 88888.00 2014-11-22 06:49:14.905 326 11288.22 188.87 54530.68 88888.00 2014-11-22 06:49:15.405 326 11288.21 188.95 54531.43 88888.00 2014-11-22 06:49:15.905 326 11288.28 189.04 54532.24 88888.00 2014-11-22 06:49:16.405 326 11288.31 189.19 54533.08 88888.00 2014-11-22 06:49:16.905 326 11288.32 189.39 54533.82 88888.00 2014-11-22 06:49:17.405 326 11288.36 189.54 54534.54 88888.00 2014-11-22 06:49:17.905 326 11288.30 189.70 54535.17 88888.00 2014-11-22 06:49:18.405 326 11288.26 189.88 54535.85 88888.00 2014-11-22 06:49:18.905 326 11288.27 190.06 54536.61 88888.00 2014-11-22 06:49:19.405 326 11288.34 190.23 54537.22 88888.00 2014-11-22 06:49:19.905 326 11288.33 190.37 54537.78 88888.00 2014-11-22 06:49:20.405 326 11288.34 190.49 54538.42 88888.00 2014-11-22 06:49:20.905 326 11288.30 190.64 54539.05 88888.00 2014-11-22 06:49:21.405 326 11288.28 190.81 54539.51 88888.00 2014-11-22 06:49:21.905 326 11288.27 190.96 54539.99 88888.00 2014-11-22 06:49:22.405 326 11288.18 191.06 54540.53 88888.00 2014-11-22 06:49:22.905 326 11288.16 191.19 54541.15 88888.00 2014-11-22 06:49:23.405 326 11288.30 191.25 54541.68 88888.00 2014-11-22 06:49:23.905 326 11288.44 191.29 54542.24 88888.00 2014-11-22 06:49:24.405 326 11288.65 191.36 54542.85 88888.00 2014-11-22 06:49:24.905 326 11288.88 191.36 54543.45 88888.00 2014-11-22 06:49:25.405 326 11289.05 191.32 54543.94 88888.00 2014-11-22 06:49:25.905 326 11289.21 191.32 54544.51 88888.00 2014-11-22 06:49:26.405 326 11289.41 191.25 54545.14 88888.00 2014-11-22 06:49:26.905 326 11289.63 191.24 54545.82 88888.00 2014-11-22 06:49:27.405 326 11289.83 191.21 54546.54 88888.00 2014-11-22 06:49:27.905 326 11289.99 191.20 54547.31 88888.00 2014-11-22 06:49:28.405 326 11290.27 191.21 54548.06 88888.00 2014-11-22 06:49:28.905 326 11290.60 191.10 54548.78 88888.00 2014-11-22 06:49:29.405 326 11290.89 190.99 54549.47 88888.00 2014-11-22 06:49:29.905 326 11291.24 190.94 54550.21 88888.00 2014-11-22 06:49:30.405 326 11291.73 190.87 54550.90 88888.00 2014-11-22 06:49:30.905 326 11292.10 190.73 54551.59 88888.00 2014-11-22 06:49:31.405 326 11292.46 190.55 54552.20 88888.00 2014-11-22 06:49:31.905 326 11292.86 190.44 54552.66 88888.00 2014-11-22 06:49:32.405 326 11293.24 190.43 54553.24 88888.00 2014-11-22 06:49:32.905 326 11293.51 190.35 54553.68 88888.00 2014-11-22 06:49:33.405 326 11293.77 190.22 54554.06 88888.00 2014-11-22 06:49:33.905 326 11294.11 190.10 54554.47 88888.00 2014-11-22 06:49:34.405 326 11294.49 190.09 54554.84 88888.00 2014-11-22 06:49:34.905 326 11294.84 190.04 54555.38 88888.00 2014-11-22 06:49:35.405 326 11295.18 189.96 54555.82 88888.00 2014-11-22 06:49:35.905 326 11295.54 189.86 54556.25 88888.00 2014-11-22 06:49:36.405 326 11295.88 189.85 54556.63 88888.00 2014-11-22 06:49:36.905 326 11296.26 189.79 54556.96 88888.00 2014-11-22 06:49:37.405 326 11296.64 189.70 54557.25 88888.00 2014-11-22 06:49:37.905 326 11296.98 189.61 54557.60 88888.00 2014-11-22 06:49:38.405 326 11297.22 189.54 54557.92 88888.00 2014-11-22 06:49:38.905 326 11297.47 189.52 54558.11 88888.00 2014-11-22 06:49:39.405 326 11297.73 189.46 54558.37 88888.00 2014-11-22 06:49:39.905 326 11298.09 189.35 54558.64 88888.00 2014-11-22 06:49:40.405 326 11298.32 189.24 54558.83 88888.00 2014-11-22 06:49:40.905 326 11298.61 189.02 54558.95 88888.00 2014-11-22 06:49:41.405 326 11298.88 188.90 54559.06 88888.00 2014-11-22 06:49:41.905 326 11299.02 188.74 54559.10 88888.00 2014-11-22 06:49:42.405 326 11299.21 188.60 54559.22 88888.00 2014-11-22 06:49:42.905 326 11299.44 188.36 54559.22 88888.00 2014-11-22 06:49:43.405 326 11299.60 188.24 54559.29 88888.00 2014-11-22 06:49:43.905 326 11299.81 188.08 54559.40 88888.00 2014-11-22 06:49:44.405 326 11299.96 187.91 54559.48 88888.00 2014-11-22 06:49:44.905 326 11300.12 187.70 54559.53 88888.00 2014-11-22 06:49:45.405 326 11300.34 187.56 54559.61 88888.00 2014-11-22 06:49:45.905 326 11300.46 187.38 54559.76 88888.00 2014-11-22 06:49:46.405 326 11300.66 187.13 54559.92 88888.00 2014-11-22 06:49:46.905 326 11300.86 186.89 54560.01 88888.00 2014-11-22 06:49:47.405 326 11301.08 186.65 54560.17 88888.00 2014-11-22 06:49:47.905 326 11301.28 186.32 54560.37 88888.00 2014-11-22 06:49:48.405 326 11301.48 186.15 54560.61 88888.00 2014-11-22 06:49:48.905 326 11301.67 185.99 54560.76 88888.00 2014-11-22 06:49:49.405 326 11301.95 185.81 54560.84 88888.00 2014-11-22 06:49:49.905 326 11302.08 185.61 54560.92 88888.00 2014-11-22 06:49:50.405 326 11302.14 185.45 54561.02 88888.00 2014-11-22 06:49:50.905 326 11302.43 185.21 54561.07 88888.00 2014-11-22 06:49:51.405 326 11302.50 185.06 54561.18 88888.00 2014-11-22 06:49:51.905 326 11302.56 184.91 54561.31 88888.00 2014-11-22 06:49:52.405 326 11302.76 184.73 54561.37 88888.00 2014-11-22 06:49:52.905 326 11302.87 184.56 54561.50 88888.00 2014-11-22 06:49:53.405 326 11302.97 184.49 54561.67 88888.00 2014-11-22 06:49:53.905 326 11303.01 184.39 54561.76 88888.00 2014-11-22 06:49:54.405 326 11303.07 184.26 54561.80 88888.00 2014-11-22 06:49:54.905 326 11303.06 184.26 54561.96 88888.00 2014-11-22 06:49:55.405 326 11303.06 184.24 54562.12 88888.00 2014-11-22 06:49:55.905 326 11303.07 184.10 54562.19 88888.00 2014-11-22 06:49:56.405 326 11303.15 183.96 54562.21 88888.00 2014-11-22 06:49:56.905 326 11303.16 183.86 54562.38 88888.00 2014-11-22 06:49:57.405 326 11303.23 183.81 54562.43 88888.00 2014-11-22 06:49:57.905 326 11303.29 183.70 54562.52 88888.00 2014-11-22 06:49:58.405 326 11303.26 183.63 54562.67 88888.00 2014-11-22 06:49:58.905 326 11303.23 183.52 54562.85 88888.00 2014-11-22 06:49:59.405 326 11303.20 183.33 54562.92 88888.00 2014-11-22 06:49:59.905 326 11303.13 183.19 54563.00 88888.00 2014-11-22 06:50:00.405 326 11303.08 183.06 54563.02 88888.00 2014-11-22 06:50:00.905 326 11303.08 182.95 54563.03 88888.00 2014-11-22 06:50:01.405 326 11303.13 182.79 54563.08 88888.00 2014-11-22 06:50:01.905 326 11303.13 182.66 54563.13 88888.00 2014-11-22 06:50:02.405 326 11303.05 182.52 54563.22 88888.00 2014-11-22 06:50:02.905 326 11302.99 182.38 54563.26 88888.00 2014-11-22 06:50:03.405 326 11302.94 182.26 54563.33 88888.00 2014-11-22 06:50:03.905 326 11302.78 182.08 54563.36 88888.00 2014-11-22 06:50:04.405 326 11302.79 181.89 54563.27 88888.00 2014-11-22 06:50:04.905 326 11302.79 181.78 54563.26 88888.00 2014-11-22 06:50:05.405 326 11302.74 181.66 54563.24 88888.00 2014-11-22 06:50:05.905 326 11302.68 181.48 54563.11 88888.00 2014-11-22 06:50:06.405 326 11302.63 181.25 54563.04 88888.00 2014-11-22 06:50:06.905 326 11302.52 181.11 54563.01 88888.00 2014-11-22 06:50:07.405 326 11302.44 180.94 54562.89 88888.00 2014-11-22 06:50:07.905 326 11302.35 180.75 54562.85 88888.00 2014-11-22 06:50:08.405 326 11302.31 180.59 54562.74 88888.00 2014-11-22 06:50:08.905 326 11302.23 180.49 54562.61 88888.00 2014-11-22 06:50:09.405 326 11302.23 180.39 54562.47 88888.00 2014-11-22 06:50:09.905 326 11302.28 180.32 54562.36 88888.00 2014-11-22 06:50:10.405 326 11302.17 180.23 54562.23 88888.00 2014-11-22 06:50:10.905 326 11302.18 180.15 54562.13 88888.00 2014-11-22 06:50:11.405 326 11302.13 180.08 54562.02 88888.00 2014-11-22 06:50:11.905 326 11302.01 180.00 54561.85 88888.00 2014-11-22 06:50:12.405 326 11301.96 179.93 54561.67 88888.00 2014-11-22 06:50:12.905 326 11301.82 179.90 54561.47 88888.00 2014-11-22 06:50:13.405 326 11301.70 179.83 54561.34 88888.00 2014-11-22 06:50:13.905 326 11301.55 179.70 54561.18 88888.00 2014-11-22 06:50:14.405 326 11301.43 179.56 54561.01 88888.00 2014-11-22 06:50:14.905 326 11301.35 179.51 54560.85 88888.00 2014-11-22 06:50:15.405 326 11301.22 179.44 54560.67 88888.00 2014-11-22 06:50:15.905 326 11301.11 179.37 54560.64 88888.00 2014-11-22 06:50:16.405 326 11300.91 179.33 54560.56 88888.00 2014-11-22 06:50:16.905 326 11300.86 179.29 54560.49 88888.00 2014-11-22 06:50:17.405 326 11300.71 179.17 54560.47 88888.00 2014-11-22 06:50:17.905 326 11300.54 179.06 54560.43 88888.00 2014-11-22 06:50:18.405 326 11300.46 178.90 54560.32 88888.00 2014-11-22 06:50:18.905 326 11300.39 178.80 54560.30 88888.00 2014-11-22 06:50:19.405 326 11300.26 178.70 54560.36 88888.00 2014-11-22 06:50:19.905 326 11300.14 178.65 54560.38 88888.00 2014-11-22 06:50:20.405 326 11300.04 178.63 54560.38 88888.00 2014-11-22 06:50:20.905 326 11299.91 178.55 54560.41 88888.00 2014-11-22 06:50:21.405 326 11299.78 178.49 54560.48 88888.00 2014-11-22 06:50:21.905 326 11299.68 178.37 54560.56 88888.00 2014-11-22 06:50:22.405 326 11299.52 178.18 54560.67 88888.00 2014-11-22 06:50:22.905 326 11299.35 177.99 54560.76 88888.00 2014-11-22 06:50:23.405 326 11299.18 177.82 54560.84 88888.00 2014-11-22 06:50:23.905 326 11299.03 177.67 54560.94 88888.00 2014-11-22 06:50:24.405 326 11298.89 177.51 54561.03 88888.00 2014-11-22 06:50:24.905 326 11298.78 177.35 54561.15 88888.00 2014-11-22 06:50:25.405 326 11298.67 177.17 54561.22 88888.00 2014-11-22 06:50:25.905 326 11298.55 177.00 54561.27 88888.00 2014-11-22 06:50:26.405 326 11298.37 176.87 54561.34 88888.00 2014-11-22 06:50:26.905 326 11298.30 176.71 54561.42 88888.00 2014-11-22 06:50:27.405 326 11298.11 176.54 54561.43 88888.00 2014-11-22 06:50:27.905 326 11297.94 176.40 54561.49 88888.00 2014-11-22 06:50:28.405 326 11297.83 176.23 54561.46 88888.00 2014-11-22 06:50:28.905 326 11297.68 176.10 54561.54 88888.00 2014-11-22 06:50:29.405 326 11297.52 175.99 54561.68 88888.00 2014-11-22 06:50:29.905 326 11297.45 175.85 54561.72 88888.00 2014-11-22 06:50:30.405 326 11297.30 175.76 54561.75 88888.00 2014-11-22 06:50:30.905 326 11297.09 175.67 54561.85 88888.00 2014-11-22 06:50:31.405 326 11296.83 175.60 54561.84 88888.00 2014-11-22 06:50:31.905 326 11296.65 175.45 54561.92 88888.00 2014-11-22 06:50:32.405 326 11296.49 175.31 54562.03 88888.00 2014-11-22 06:50:32.905 326 11296.31 175.18 54562.11 88888.00 2014-11-22 06:50:33.405 326 11296.13 175.06 54562.05 88888.00 2014-11-22 06:50:33.905 326 11295.96 174.94 54562.08 88888.00 2014-11-22 06:50:34.405 326 11295.89 174.82 54562.19 88888.00 2014-11-22 06:50:34.905 326 11295.74 174.76 54562.13 88888.00 2014-11-22 06:50:35.405 326 11295.62 174.63 54562.19 88888.00 2014-11-22 06:50:35.905 326 11295.49 174.44 54562.21 88888.00 2014-11-22 06:50:36.405 326 11295.31 174.40 54562.31 88888.00 2014-11-22 06:50:36.905 326 11295.12 174.34 54562.30 88888.00 2014-11-22 06:50:37.405 326 11295.01 174.25 54562.37 88888.00 2014-11-22 06:50:37.905 326 11294.90 174.23 54562.45 88888.00 2014-11-22 06:50:38.405 326 11294.86 174.22 54562.46 88888.00 2014-11-22 06:50:38.905 326 11294.71 174.23 54562.57 88888.00 2014-11-22 06:50:39.405 326 11294.55 174.26 54562.60 88888.00 2014-11-22 06:50:39.905 326 11294.42 174.25 54562.52 88888.00 2014-11-22 06:50:40.405 326 11294.29 174.23 54562.52 88888.00 2014-11-22 06:50:40.905 326 11294.19 174.29 54562.49 88888.00 2014-11-22 06:50:41.405 326 11293.97 174.30 54562.54 88888.00 2014-11-22 06:50:41.905 326 11293.77 174.30 54562.49 88888.00 2014-11-22 06:50:42.405 326 11293.64 174.27 54562.45 88888.00 2014-11-22 06:50:42.905 326 11293.44 174.24 54562.43 88888.00 2014-11-22 06:50:43.405 326 11293.28 174.21 54562.48 88888.00 2014-11-22 06:50:43.905 326 11293.04 174.19 54562.55 88888.00 2014-11-22 06:50:44.405 326 11292.83 174.12 54562.51 88888.00 2014-11-22 06:50:44.905 326 11292.66 174.06 54562.58 88888.00 2014-11-22 06:50:45.405 326 11292.47 174.05 54562.68 88888.00 2014-11-22 06:50:45.905 326 11292.26 173.98 54562.76 88888.00 2014-11-22 06:50:46.405 326 11292.14 173.92 54562.89 88888.00 2014-11-22 06:50:46.905 326 11291.92 173.81 54562.90 88888.00 2014-11-22 06:50:47.405 326 11291.71 173.74 54562.93 88888.00 2014-11-22 06:50:47.905 326 11291.66 173.73 54563.06 88888.00 2014-11-22 06:50:48.405 326 11291.47 173.79 54563.20 88888.00 2014-11-22 06:50:48.905 326 11291.26 173.80 54563.29 88888.00 2014-11-22 06:50:49.405 326 11291.06 173.83 54563.30 88888.00 2014-11-22 06:50:49.905 326 11290.84 173.82 54563.28 88888.00 2014-11-22 06:50:50.405 326 11290.67 173.74 54563.31 88888.00 2014-11-22 06:50:50.905 326 11290.47 173.74 54563.31 88888.00 2014-11-22 06:50:51.405 326 11290.29 173.66 54563.34 88888.00 2014-11-22 06:50:51.905 326 11290.15 173.51 54563.39 88888.00 2014-11-22 06:50:52.405 326 11290.01 173.46 54563.48 88888.00 2014-11-22 06:50:52.905 326 11289.78 173.33 54563.57 88888.00 2014-11-22 06:50:53.405 326 11289.68 173.28 54563.65 88888.00 2014-11-22 06:50:53.905 326 11289.57 173.19 54563.68 88888.00 2014-11-22 06:50:54.405 326 11289.43 173.08 54563.72 88888.00 2014-11-22 06:50:54.905 326 11289.35 173.04 54563.70 88888.00 2014-11-22 06:50:55.405 326 11289.15 173.00 54563.80 88888.00 2014-11-22 06:50:55.905 326 11289.00 172.98 54563.83 88888.00 2014-11-22 06:50:56.405 326 11288.91 172.90 54563.90 88888.00 2014-11-22 06:50:56.905 326 11288.85 172.74 54563.97 88888.00 2014-11-22 06:50:57.405 326 11288.88 172.65 54564.08 88888.00 2014-11-22 06:50:57.905 326 11288.76 172.60 54564.15 88888.00 2014-11-22 06:50:58.405 326 11288.67 172.48 54564.20 88888.00 2014-11-22 06:50:58.905 326 11288.58 172.39 54564.30 88888.00 2014-11-22 06:50:59.405 326 11288.57 172.33 54564.49 88888.00 2014-11-22 06:50:59.905 326 11288.51 172.33 54564.64 88888.00 2014-11-22 06:51:00.405 326 11288.43 172.30 54564.77 88888.00 2014-11-22 06:51:00.905 326 11288.43 172.31 54564.85 88888.00 2014-11-22 06:51:01.405 326 11288.44 172.31 54564.97 88888.00 2014-11-22 06:51:01.905 326 11288.37 172.31 54565.04 88888.00 2014-11-22 06:51:02.405 326 11288.27 172.29 54565.10 88888.00 2014-11-22 06:51:02.905 326 11288.18 172.32 54565.23 88888.00 2014-11-22 06:51:03.405 326 11288.15 172.28 54565.23 88888.00 2014-11-22 06:51:03.905 326 11288.20 172.28 54565.21 88888.00 2014-11-22 06:51:04.405 326 11288.18 172.21 54565.32 88888.00 2014-11-22 06:51:04.905 326 11288.16 172.20 54565.40 88888.00 2014-11-22 06:51:05.405 326 11288.20 172.24 54565.40 88888.00 2014-11-22 06:51:05.905 326 11288.22 172.22 54565.44 88888.00 2014-11-22 06:51:06.405 326 11288.27 172.22 54565.37 88888.00 2014-11-22 06:51:06.905 326 11288.30 172.18 54565.35 88888.00 2014-11-22 06:51:07.405 326 11288.32 172.14 54565.39 88888.00 2014-11-22 06:51:07.905 326 11288.31 172.19 54565.41 88888.00 2014-11-22 06:51:08.405 326 11288.36 172.14 54565.37 88888.00 2014-11-22 06:51:08.905 326 11288.43 172.20 54565.21 88888.00 2014-11-22 06:51:09.405 326 11288.43 172.20 54565.19 88888.00 2014-11-22 06:51:09.905 326 11288.37 172.18 54565.15 88888.00 2014-11-22 06:51:10.405 326 11288.39 172.15 54565.04 88888.00 2014-11-22 06:51:10.905 326 11288.31 172.13 54565.00 88888.00 2014-11-22 06:51:11.405 326 11288.33 172.03 54564.92 88888.00 2014-11-22 06:51:11.905 326 11288.37 172.02 54564.86 88888.00 2014-11-22 06:51:12.405 326 11288.37 172.04 54564.83 88888.00 2014-11-22 06:51:12.905 326 11288.33 172.02 54564.69 88888.00 2014-11-22 06:51:13.405 326 11288.30 172.02 54564.58 88888.00 2014-11-22 06:51:13.905 326 11288.23 171.95 54564.47 88888.00 2014-11-22 06:51:14.405 326 11288.21 171.91 54564.33 88888.00 2014-11-22 06:51:14.905 326 11288.08 171.82 54564.31 88888.00 2014-11-22 06:51:15.405 326 11287.99 171.76 54564.36 88888.00 2014-11-22 06:51:15.905 326 11287.84 171.67 54564.29 88888.00 2014-11-22 06:51:16.405 326 11287.80 171.56 54564.04 88888.00 2014-11-22 06:51:16.905 326 11287.76 171.42 54564.00 88888.00 2014-11-22 06:51:17.405 326 11287.63 171.36 54563.99 88888.00 2014-11-22 06:51:17.905 326 11287.50 171.19 54564.08 88888.00 2014-11-22 06:51:18.405 326 11287.34 171.03 54564.10 88888.00 2014-11-22 06:51:18.905 326 11287.39 170.89 54564.10 88888.00 2014-11-22 06:51:19.405 326 11287.32 170.71 54564.09 88888.00 2014-11-22 06:51:19.905 326 11287.22 170.60 54564.14 88888.00 2014-11-22 06:51:20.405 326 11287.21 170.54 54564.09 88888.00 2014-11-22 06:51:20.905 326 11287.21 170.41 54563.99 88888.00 2014-11-22 06:51:21.405 326 11287.12 170.25 54563.96 88888.00 2014-11-22 06:51:21.905 326 11286.97 170.11 54563.96 88888.00 2014-11-22 06:51:22.405 326 11286.98 169.99 54563.90 88888.00 2014-11-22 06:51:22.905 326 11286.92 169.90 54563.79 88888.00 2014-11-22 06:51:23.405 326 11286.90 169.79 54563.75 88888.00 2014-11-22 06:51:23.905 326 11286.76 169.63 54563.70 88888.00 2014-11-22 06:51:24.405 326 11286.65 169.42 54563.64 88888.00 2014-11-22 06:51:24.905 326 11286.66 169.20 54563.61 88888.00 2014-11-22 06:51:25.405 326 11286.56 169.00 54563.52 88888.00 2014-11-22 06:51:25.905 326 11286.49 168.81 54563.34 88888.00 2014-11-22 06:51:26.405 326 11286.34 168.57 54563.20 88888.00 2014-11-22 06:51:26.905 326 11286.22 168.28 54563.16 88888.00 2014-11-22 06:51:27.405 326 11286.25 167.98 54563.06 88888.00 2014-11-22 06:51:27.905 326 11286.28 167.73 54562.98 88888.00 2014-11-22 06:51:28.405 326 11286.35 167.52 54562.92 88888.00 2014-11-22 06:51:28.905 326 11286.38 167.33 54562.89 88888.00 2014-11-22 06:51:29.405 326 11286.35 167.08 54562.84 88888.00 2014-11-22 06:51:29.905 326 11286.32 166.83 54562.81 88888.00 2014-11-22 06:51:30.405 326 11286.40 166.55 54562.75 88888.00 2014-11-22 06:51:30.905 326 11286.51 166.35 54562.69 88888.00 2014-11-22 06:51:31.405 326 11286.65 166.15 54562.71 88888.00 2014-11-22 06:51:31.905 326 11286.77 166.00 54562.66 88888.00 2014-11-22 06:51:32.405 326 11286.87 165.83 54562.59 88888.00 2014-11-22 06:51:32.905 326 11286.98 165.66 54562.50 88888.00 2014-11-22 06:51:33.405 326 11287.16 165.44 54562.43 88888.00 2014-11-22 06:51:33.905 326 11287.29 165.22 54562.30 88888.00 2014-11-22 06:51:34.405 326 11287.48 165.03 54562.19 88888.00 2014-11-22 06:51:34.905 326 11287.59 164.86 54562.14 88888.00 2014-11-22 06:51:35.405 326 11287.68 164.67 54562.20 88888.00 2014-11-22 06:51:35.905 326 11287.84 164.47 54562.04 88888.00 2014-11-22 06:51:36.405 326 11287.87 164.35 54561.88 88888.00 2014-11-22 06:51:36.905 326 11287.94 164.13 54561.73 88888.00 2014-11-22 06:51:37.405 326 11288.05 163.95 54561.59 88888.00 2014-11-22 06:51:37.905 326 11288.07 163.73 54561.44 88888.00 2014-11-22 06:51:38.405 326 11288.13 163.50 54561.29 88888.00 2014-11-22 06:51:38.905 326 11288.22 163.26 54561.23 88888.00 2014-11-22 06:51:39.405 326 11288.30 163.00 54561.15 88888.00 2014-11-22 06:51:39.905 326 11288.31 162.75 54561.01 88888.00 2014-11-22 06:51:40.405 326 11288.30 162.55 54560.99 88888.00 2014-11-22 06:51:40.905 326 11288.28 162.31 54560.99 88888.00 2014-11-22 06:51:41.405 326 11288.38 162.08 54560.93 88888.00 2014-11-22 06:51:41.905 326 11288.36 161.85 54560.85 88888.00 2014-11-22 06:51:42.405 326 11288.30 161.64 54560.68 88888.00 2014-11-22 06:51:42.905 326 11288.17 161.39 54560.63 88888.00 2014-11-22 06:51:43.405 326 11288.11 161.13 54560.56 88888.00 2014-11-22 06:51:43.905 326 11288.07 160.83 54560.52 88888.00 2014-11-22 06:51:44.405 326 11287.95 160.58 54560.48 88888.00 2014-11-22 06:51:44.905 326 11287.95 160.37 54560.44 88888.00 2014-11-22 06:51:45.405 326 11287.94 160.14 54560.46 88888.00 2014-11-22 06:51:45.905 326 11287.89 159.86 54560.37 88888.00 2014-11-22 06:51:46.405 326 11287.81 159.65 54560.33 88888.00 2014-11-22 06:51:46.905 326 11287.75 159.55 54560.30 88888.00 2014-11-22 06:51:47.405 326 11287.63 159.32 54560.36 88888.00 2014-11-22 06:51:47.905 326 11287.54 159.19 54560.31 88888.00 2014-11-22 06:51:48.405 326 11287.48 159.07 54560.24 88888.00 2014-11-22 06:51:48.905 326 11287.42 158.92 54560.19 88888.00 2014-11-22 06:51:49.405 326 11287.31 158.77 54560.10 88888.00 2014-11-22 06:51:49.905 326 11287.26 158.59 54560.01 88888.00 2014-11-22 06:51:50.405 326 11287.15 158.38 54559.96 88888.00 2014-11-22 06:51:50.905 326 11287.03 158.22 54559.93 88888.00 2014-11-22 06:51:51.405 326 11287.06 158.09 54559.94 88888.00 2014-11-22 06:51:51.905 326 11286.95 157.95 54559.95 88888.00 2014-11-22 06:51:52.405 326 11286.79 157.76 54559.84 88888.00 2014-11-22 06:51:52.905 326 11286.77 157.57 54559.75 88888.00 2014-11-22 06:51:53.405 326 11286.80 157.40 54559.66 88888.00 2014-11-22 06:51:53.905 326 11286.77 157.23 54559.58 88888.00 2014-11-22 06:51:54.405 326 11286.68 157.03 54559.50 88888.00 2014-11-22 06:51:54.905 326 11286.65 156.84 54559.50 88888.00 2014-11-22 06:51:55.405 326 11286.64 156.76 54559.41 88888.00 2014-11-22 06:51:55.905 326 11286.68 156.64 54559.34 88888.00 2014-11-22 06:51:56.405 326 11286.66 156.52 54559.29 88888.00 2014-11-22 06:51:56.905 326 11286.65 156.39 54559.30 88888.00 2014-11-22 06:51:57.405 326 11286.68 156.30 54559.23 88888.00 2014-11-22 06:51:57.905 326 11286.61 156.17 54559.17 88888.00 2014-11-22 06:51:58.405 326 11286.61 156.11 54559.17 88888.00 2014-11-22 06:51:58.905 326 11286.60 155.99 54559.14 88888.00 2014-11-22 06:51:59.405 326 11286.61 155.86 54559.12 88888.00 2014-11-22 06:51:59.905 326 11286.58 155.83 54559.07 88888.00 2014-11-22 06:52:00.406 326 11286.50 155.76 54559.00 88888.00 2014-11-22 06:52:00.906 326 11286.49 155.72 54559.04 88888.00 2014-11-22 06:52:01.406 326 11286.51 155.67 54559.13 88888.00 2014-11-22 06:52:01.906 326 11286.40 155.58 54559.16 88888.00 2014-11-22 06:52:02.406 326 11286.32 155.48 54559.15 88888.00 2014-11-22 06:52:02.906 326 11286.37 155.41 54559.05 88888.00 2014-11-22 06:52:03.406 326 11286.34 155.30 54559.06 88888.00 2014-11-22 06:52:03.906 326 11286.30 155.21 54559.13 88888.00 2014-11-22 06:52:04.406 326 11286.24 155.12 54559.12 88888.00 2014-11-22 06:52:04.906 326 11286.24 155.04 54559.17 88888.00 2014-11-22 06:52:05.406 326 11286.29 154.99 54559.17 88888.00 2014-11-22 06:52:05.906 326 11286.28 154.99 54559.17 88888.00 2014-11-22 06:52:06.406 326 11286.32 154.97 54559.24 88888.00 2014-11-22 06:52:06.906 326 11286.40 154.93 54559.18 88888.00 2014-11-22 06:52:07.406 326 11286.49 154.89 54559.14 88888.00 2014-11-22 06:52:07.906 326 11286.60 154.95 54559.15 88888.00 2014-11-22 06:52:08.406 326 11286.63 155.00 54559.21 88888.00 2014-11-22 06:52:08.906 326 11286.66 155.02 54559.27 88888.00 2014-11-22 06:52:09.406 326 11286.76 154.99 54559.15 88888.00 2014-11-22 06:52:09.906 326 11286.89 155.00 54559.13 88888.00 2014-11-22 06:52:10.406 326 11286.91 154.97 54559.12 88888.00 2014-11-22 06:52:10.906 326 11286.90 154.96 54559.05 88888.00 2014-11-22 06:52:11.406 326 11286.89 154.92 54558.97 88888.00 2014-11-22 06:52:11.906 326 11286.86 154.90 54558.94 88888.00 2014-11-22 06:52:12.406 326 11286.90 154.92 54558.87 88888.00 2014-11-22 06:52:12.906 326 11286.90 154.91 54558.80 88888.00 2014-11-22 06:52:13.406 326 11286.90 154.84 54558.78 88888.00 2014-11-22 06:52:13.906 326 11286.81 154.87 54558.78 88888.00 2014-11-22 06:52:14.406 326 11286.76 154.81 54558.81 88888.00 2014-11-22 06:52:14.906 326 11286.66 154.76 54558.71 88888.00 2014-11-22 06:52:15.406 326 11286.63 154.67 54558.72 88888.00 2014-11-22 06:52:15.906 326 11286.59 154.62 54558.69 88888.00 2014-11-22 06:52:16.406 326 11286.51 154.51 54558.68 88888.00 2014-11-22 06:52:16.906 326 11286.45 154.40 54558.60 88888.00 2014-11-22 06:52:17.406 326 11286.28 154.28 54558.55 88888.00 2014-11-22 06:52:17.906 326 11286.19 154.11 54558.61 88888.00 2014-11-22 06:52:18.406 326 11286.11 154.03 54558.56 88888.00 2014-11-22 06:52:18.906 326 11285.96 153.94 54558.52 88888.00 2014-11-22 06:52:19.406 326 11285.83 153.90 54558.54 88888.00 2014-11-22 06:52:19.906 326 11285.70 153.90 54558.59 88888.00 2014-11-22 06:52:20.406 326 11285.56 153.94 54558.59 88888.00 2014-11-22 06:52:20.906 326 11285.46 153.94 54558.62 88888.00 2014-11-22 06:52:21.406 326 11285.34 153.92 54558.75 88888.00 2014-11-22 06:52:21.906 326 11285.10 153.92 54558.74 88888.00 2014-11-22 06:52:22.406 326 11284.97 153.91 54558.73 88888.00 2014-11-22 06:52:22.906 326 11284.87 153.94 54558.70 88888.00 2014-11-22 06:52:23.406 326 11284.73 153.96 54558.71 88888.00 2014-11-22 06:52:23.906 326 11284.61 154.02 54558.72 88888.00 2014-11-22 06:52:24.406 326 11284.50 154.04 54558.77 88888.00 2014-11-22 06:52:24.906 326 11284.30 154.08 54558.75 88888.00 2014-11-22 06:52:25.406 326 11284.23 154.13 54558.72 88888.00 2014-11-22 06:52:25.906 326 11284.14 154.07 54558.73 88888.00 2014-11-22 06:52:26.406 326 11284.04 154.13 54558.75 88888.00 2014-11-22 06:52:26.906 326 11283.91 154.14 54558.71 88888.00 2014-11-22 06:52:27.406 326 11283.84 154.17 54558.71 88888.00 2014-11-22 06:52:27.906 326 11283.78 154.21 54558.69 88888.00 2014-11-22 06:52:28.406 326 11283.68 154.23 54558.71 88888.00 2014-11-22 06:52:28.906 326 11283.60 154.29 54558.62 88888.00 2014-11-22 06:52:29.406 326 11283.47 154.38 54558.34 88888.00 2014-11-22 06:52:29.906 326 11283.41 154.42 54558.36 88888.00 2014-11-22 06:52:30.406 326 11283.29 154.45 54558.53 88888.00 2014-11-22 06:52:30.906 326 11283.14 154.44 54558.54 88888.00 2014-11-22 06:52:31.406 326 11283.03 154.41 54558.51 88888.00 2014-11-22 06:52:31.906 326 11282.88 154.40 54558.48 88888.00 2014-11-22 06:52:32.406 326 11282.73 154.42 54558.48 88888.00 2014-11-22 06:52:32.906 326 11282.51 154.40 54558.50 88888.00 2014-11-22 06:52:33.406 326 11282.42 154.37 54558.47 88888.00 2014-11-22 06:52:33.906 326 11282.25 154.38 54558.35 88888.00 2014-11-22 06:52:34.406 326 11282.14 154.40 54558.30 88888.00 2014-11-22 06:52:34.906 326 11281.93 154.39 54558.34 88888.00 2014-11-22 06:52:35.406 326 11281.77 154.38 54558.33 88888.00 2014-11-22 06:52:35.906 326 11281.65 154.39 54558.31 88888.00 2014-11-22 06:52:36.406 326 11281.51 154.40 54558.39 88888.00 2014-11-22 06:52:36.906 326 11281.35 154.47 54558.51 88888.00 2014-11-22 06:52:37.406 326 11281.17 154.51 54558.53 88888.00 2014-11-22 06:52:37.906 326 11280.96 154.62 54558.54 88888.00 2014-11-22 06:52:38.406 326 11280.78 154.66 54558.54 88888.00 2014-11-22 06:52:38.906 326 11280.57 154.66 54558.60 88888.00 2014-11-22 06:52:39.406 326 11280.32 154.67 54558.62 88888.00 2014-11-22 06:52:39.906 326 11280.06 154.70 54558.64 88888.00 2014-11-22 06:52:40.406 326 11279.85 154.64 54558.55 88888.00 2014-11-22 06:52:40.906 326 11279.52 154.61 54558.56 88888.00 2014-11-22 06:52:41.406 326 11279.26 154.62 54558.73 88888.00 2014-11-22 06:52:41.906 326 11279.00 154.61 54558.72 88888.00 2014-11-22 06:52:42.406 326 11278.66 154.56 54558.79 88888.00 2014-11-22 06:52:42.906 326 11278.35 154.48 54558.81 88888.00 2014-11-22 06:52:43.406 326 11278.14 154.38 54558.85 88888.00 2014-11-22 06:52:43.906 326 11277.93 154.31 54558.95 88888.00 2014-11-22 06:52:44.406 326 11277.71 154.22 54558.95 88888.00 2014-11-22 06:52:44.906 326 11277.35 154.16 54559.01 88888.00 2014-11-22 06:52:45.406 326 11277.12 154.12 54559.05 88888.00 2014-11-22 06:52:45.906 326 11276.98 154.03 54559.06 88888.00 2014-11-22 06:52:46.406 326 11276.68 153.91 54559.15 88888.00 2014-11-22 06:52:46.906 326 11276.44 153.89 54559.17 88888.00 2014-11-22 06:52:47.406 326 11276.20 153.89 54559.18 88888.00 2014-11-22 06:52:47.906 326 11275.99 153.83 54559.22 88888.00 2014-11-22 06:52:48.406 326 11275.78 153.81 54559.15 88888.00 2014-11-22 06:52:48.906 326 11275.55 153.78 54559.08 88888.00 2014-11-22 06:52:49.406 326 11275.34 153.75 54559.12 88888.00 2014-11-22 06:52:49.906 326 11275.04 153.72 54559.00 88888.00 2014-11-22 06:52:50.406 326 11274.79 153.68 54558.92 88888.00 2014-11-22 06:52:50.906 326 11274.42 153.64 54558.94 88888.00 2014-11-22 06:52:51.406 326 11274.04 153.58 54558.96 88888.00 2014-11-22 06:52:51.906 326 11273.74 153.58 54558.95 88888.00 2014-11-22 06:52:52.406 326 11273.46 153.52 54558.94 88888.00 2014-11-22 06:52:52.906 326 11273.15 153.50 54559.01 88888.00 2014-11-22 06:52:53.406 326 11272.83 153.53 54559.03 88888.00 2014-11-22 06:52:53.906 326 11272.48 153.50 54559.00 88888.00 2014-11-22 06:52:54.406 326 11272.15 153.52 54559.00 88888.00 2014-11-22 06:52:54.906 326 11271.89 153.60 54559.08 88888.00 2014-11-22 06:52:55.406 326 11271.61 153.63 54559.14 88888.00 2014-11-22 06:52:55.906 326 11271.21 153.73 54559.10 88888.00 2014-11-22 06:52:56.406 326 11270.87 153.79 54559.15 88888.00 2014-11-22 06:52:56.906 326 11270.56 153.79 54559.23 88888.00 2014-11-22 06:52:57.406 326 11270.27 153.78 54559.22 88888.00 2014-11-22 06:52:57.906 326 11269.99 153.75 54559.31 88888.00 2014-11-22 06:52:58.406 326 11269.64 153.80 54559.45 88888.00 2014-11-22 06:52:58.906 326 11269.23 153.77 54559.51 88888.00 2014-11-22 06:52:59.406 326 11268.99 153.79 54559.57 88888.00 2014-11-22 06:52:59.906 326 11268.71 153.80 54559.64 88888.00 2014-11-22 06:53:00.406 326 11268.36 153.77 54559.71 88888.00 2014-11-22 06:53:00.906 326 11268.05 153.77 54559.82 88888.00 2014-11-22 06:53:01.406 326 11267.78 153.72 54559.84 88888.00 2014-11-22 06:53:01.906 326 11267.45 153.65 54560.01 88888.00 2014-11-22 06:53:02.406 326 11267.13 153.69 54560.13 88888.00 2014-11-22 06:53:02.906 326 11266.75 153.71 54560.12 88888.00 2014-11-22 06:53:03.406 326 11266.46 153.75 54560.18 88888.00 2014-11-22 06:53:03.906 326 11266.14 153.77 54560.26 88888.00 2014-11-22 06:53:04.406 326 11265.84 153.82 54560.37 88888.00 2014-11-22 06:53:04.906 326 11265.53 153.88 54560.46 88888.00 2014-11-22 06:53:05.406 326 11265.26 153.96 54560.63 88888.00 2014-11-22 06:53:05.906 326 11265.01 154.02 54560.76 88888.00 2014-11-22 06:53:06.406 326 11264.70 154.03 54560.81 88888.00 2014-11-22 06:53:06.906 326 11264.52 154.09 54560.91 88888.00 2014-11-22 06:53:07.406 326 11264.29 154.21 54561.03 88888.00 2014-11-22 06:53:07.906 326 11264.08 154.30 54561.14 88888.00 2014-11-22 06:53:08.406 326 11264.00 154.42 54561.19 88888.00 2014-11-22 06:53:08.906 326 11263.87 154.61 54561.27 88888.00 2014-11-22 06:53:09.406 326 11263.74 154.75 54561.28 88888.00 2014-11-22 06:53:09.906 326 11263.58 154.88 54561.35 88888.00 2014-11-22 06:53:10.406 326 11263.29 154.98 54561.55 88888.00 2014-11-22 06:53:10.906 326 11263.01 155.08 54561.70 88888.00 2014-11-22 06:53:11.406 326 11262.86 155.13 54561.73 88888.00 2014-11-22 06:53:11.906 326 11262.70 155.23 54561.81 88888.00 2014-11-22 06:53:12.406 326 11262.57 155.34 54561.96 88888.00 2014-11-22 06:53:12.906 326 11262.41 155.47 54562.04 88888.00 2014-11-22 06:53:13.406 326 11262.32 155.60 54562.12 88888.00 2014-11-22 06:53:13.906 326 11262.24 155.72 54562.23 88888.00 2014-11-22 06:53:14.406 326 11262.15 155.78 54562.47 88888.00 2014-11-22 06:53:14.906 326 11262.18 155.93 54562.57 88888.00 2014-11-22 06:53:15.406 326 11262.19 156.09 54562.64 88888.00 2014-11-22 06:53:15.906 326 11262.20 156.23 54562.77 88888.00 2014-11-22 06:53:16.406 326 11262.25 156.41 54563.00 88888.00 2014-11-22 06:53:16.906 326 11262.24 156.50 54563.01 88888.00 2014-11-22 06:53:17.406 326 11262.25 156.64 54563.06 88888.00 2014-11-22 06:53:17.906 326 11262.35 156.81 54563.09 88888.00 2014-11-22 06:53:18.406 326 11262.43 156.96 54563.17 88888.00 2014-11-22 06:53:18.906 326 11262.38 157.11 54563.26 88888.00 2014-11-22 06:53:19.406 326 11262.39 157.25 54563.25 88888.00 2014-11-22 06:53:19.906 326 11262.43 157.33 54563.26 88888.00 2014-11-22 06:53:20.406 326 11262.44 157.41 54563.26 88888.00 2014-11-22 06:53:20.906 326 11262.44 157.54 54563.26 88888.00 2014-11-22 06:53:21.406 326 11262.30 157.61 54563.27 88888.00 2014-11-22 06:53:21.906 326 11262.33 157.67 54563.28 88888.00 2014-11-22 06:53:22.406 326 11262.24 157.76 54563.26 88888.00 2014-11-22 06:53:22.906 326 11262.22 157.87 54563.29 88888.00 2014-11-22 06:53:23.406 326 11262.17 157.99 54563.33 88888.00 2014-11-22 06:53:23.906 326 11262.08 158.09 54563.36 88888.00 2014-11-22 06:53:24.406 326 11261.99 158.17 54563.47 88888.00 2014-11-22 06:53:24.906 326 11261.89 158.27 54563.44 88888.00 2014-11-22 06:53:25.406 326 11261.81 158.44 54563.51 88888.00 2014-11-22 06:53:25.906 326 11261.68 158.60 54563.56 88888.00 2014-11-22 06:53:26.406 326 11261.55 158.73 54563.64 88888.00 2014-11-22 06:53:26.906 326 11261.50 158.85 54563.65 88888.00 2014-11-22 06:53:27.406 326 11261.45 158.95 54563.71 88888.00 2014-11-22 06:53:27.906 326 11261.34 159.03 54563.78 88888.00 2014-11-22 06:53:28.406 326 11261.31 159.09 54563.83 88888.00 2014-11-22 06:53:28.906 326 11261.25 159.10 54563.87 88888.00 2014-11-22 06:53:29.406 326 11261.20 159.22 54563.92 88888.00 2014-11-22 06:53:29.906 326 11261.12 159.29 54563.92 88888.00 2014-11-22 06:53:30.406 326 11260.99 159.37 54563.95 88888.00 2014-11-22 06:53:30.906 326 11260.92 159.48 54563.94 88888.00 2014-11-22 06:53:31.406 326 11260.84 159.56 54564.01 88888.00 2014-11-22 06:53:31.906 326 11260.78 159.57 54564.10 88888.00 2014-11-22 06:53:32.406 326 11260.74 159.68 54564.15 88888.00 2014-11-22 06:53:32.906 326 11260.77 159.73 54564.20 88888.00 2014-11-22 06:53:33.406 326 11260.76 159.82 54564.21 88888.00 2014-11-22 06:53:33.906 326 11260.68 159.96 54564.26 88888.00 2014-11-22 06:53:34.406 326 11260.61 160.03 54564.30 88888.00 2014-11-22 06:53:34.906 326 11260.62 160.07 54564.15 88888.00 2014-11-22 06:53:35.406 326 11260.56 160.15 54564.13 88888.00 2014-11-22 06:53:35.906 326 11260.45 160.21 54564.24 88888.00 2014-11-22 06:53:36.406 326 11260.40 160.30 54564.23 88888.00 2014-11-22 06:53:36.906 326 11260.37 160.41 54564.16 88888.00 2014-11-22 06:53:37.406 326 11260.27 160.50 54564.06 88888.00 2014-11-22 06:53:37.906 326 11260.18 160.58 54563.99 88888.00 2014-11-22 06:53:38.406 326 11260.14 160.69 54563.99 88888.00 2014-11-22 06:53:38.906 326 11260.08 160.76 54563.92 88888.00 2014-11-22 06:53:39.406 326 11260.04 160.81 54563.91 88888.00 2014-11-22 06:53:39.906 326 11259.98 160.82 54563.88 88888.00 2014-11-22 06:53:40.406 326 11259.90 160.83 54563.85 88888.00 2014-11-22 06:53:40.906 326 11259.87 160.92 54563.77 88888.00 2014-11-22 06:53:41.406 326 11259.84 161.00 54563.80 88888.00 2014-11-22 06:53:41.906 326 11259.80 161.05 54563.78 88888.00 2014-11-22 06:53:42.406 326 11259.72 161.12 54563.65 88888.00 2014-11-22 06:53:42.906 326 11259.77 161.14 54563.68 88888.00 2014-11-22 06:53:43.406 326 11259.82 161.15 54563.74 88888.00 2014-11-22 06:53:43.906 326 11259.78 161.23 54563.71 88888.00 2014-11-22 06:53:44.406 326 11259.76 161.27 54563.72 88888.00 2014-11-22 06:53:44.906 326 11259.73 161.27 54563.74 88888.00 2014-11-22 06:53:45.406 326 11259.74 161.31 54563.72 88888.00 2014-11-22 06:53:45.906 326 11259.82 161.39 54563.68 88888.00 2014-11-22 06:53:46.406 326 11259.85 161.51 54563.63 88888.00 2014-11-22 06:53:46.906 326 11259.90 161.60 54563.61 88888.00 2014-11-22 06:53:47.406 326 11259.87 161.72 54563.57 88888.00 2014-11-22 06:53:47.906 326 11259.93 161.82 54563.56 88888.00 2014-11-22 06:53:48.406 326 11260.04 161.98 54563.52 88888.00 2014-11-22 06:53:48.906 326 11260.15 162.14 54563.46 88888.00 2014-11-22 06:53:49.406 326 11260.29 162.33 54563.52 88888.00 2014-11-22 06:53:49.906 326 11260.37 162.49 54563.61 88888.00 2014-11-22 06:53:50.406 326 11260.47 162.68 54563.57 88888.00 2014-11-22 06:53:50.906 326 11260.53 162.89 54563.48 88888.00 2014-11-22 06:53:51.406 326 11260.61 163.03 54563.47 88888.00 2014-11-22 06:53:51.906 326 11260.67 163.18 54563.47 88888.00 2014-11-22 06:53:52.406 326 11260.77 163.32 54563.40 88888.00 2014-11-22 06:53:52.906 326 11260.89 163.48 54563.44 88888.00 2014-11-22 06:53:53.406 326 11261.10 163.65 54563.42 88888.00 2014-11-22 06:53:53.906 326 11261.14 163.82 54563.39 88888.00 2014-11-22 06:53:54.406 326 11261.20 164.02 54563.27 88888.00 2014-11-22 06:53:54.906 326 11261.21 164.21 54563.20 88888.00 2014-11-22 06:53:55.406 326 11261.29 164.37 54563.12 88888.00 2014-11-22 06:53:55.906 326 11261.44 164.46 54563.10 88888.00 2014-11-22 06:53:56.406 326 11261.51 164.61 54563.08 88888.00 2014-11-22 06:53:56.906 326 11261.59 164.71 54563.07 88888.00 2014-11-22 06:53:57.406 326 11261.68 164.87 54563.11 88888.00 2014-11-22 06:53:57.906 326 11261.77 164.98 54563.13 88888.00 2014-11-22 06:53:58.406 326 11261.88 165.12 54563.11 88888.00 2014-11-22 06:53:58.906 326 11261.98 165.25 54563.15 88888.00 2014-11-22 06:53:59.406 326 11262.14 165.30 54563.03 88888.00 2014-11-22 06:53:59.906 326 11262.19 165.44 54563.02 88888.00 2014-11-22 06:54:00.406 326 11262.17 165.49 54563.03 88888.00 2014-11-22 06:54:00.906 326 11262.18 165.64 54562.93 88888.00 2014-11-22 06:54:01.406 326 11262.19 165.74 54562.84 88888.00 2014-11-22 06:54:01.906 326 11262.29 165.83 54562.81 88888.00 2014-11-22 06:54:02.406 326 11262.34 165.88 54562.78 88888.00 2014-11-22 06:54:02.906 326 11262.29 165.96 54562.82 88888.00 2014-11-22 06:54:03.406 326 11262.27 166.06 54562.78 88888.00 2014-11-22 06:54:03.906 326 11262.29 166.11 54562.73 88888.00 2014-11-22 06:54:04.406 326 11262.33 166.13 54562.65 88888.00 2014-11-22 06:54:04.906 326 11262.48 166.19 54562.64 88888.00 2014-11-22 06:54:05.406 326 11262.66 166.22 54562.61 88888.00 2014-11-22 06:54:05.906 326 11262.69 166.31 54562.51 88888.00 2014-11-22 06:54:06.406 326 11262.71 166.41 54562.54 88888.00 2014-11-22 06:54:06.906 326 11262.76 166.46 54562.51 88888.00 2014-11-22 06:54:07.406 326 11262.74 166.56 54562.57 88888.00 2014-11-22 06:54:07.906 326 11262.76 166.72 54562.59 88888.00 2014-11-22 06:54:08.406 326 11262.74 166.87 54562.54 88888.00 2014-11-22 06:54:08.906 326 11262.65 166.84 54562.55 88888.00 2014-11-22 06:54:09.406 326 11262.57 166.92 54562.56 88888.00 2014-11-22 06:54:09.906 326 11262.60 167.08 54562.51 88888.00 2014-11-22 06:54:10.406 326 11262.56 167.09 54562.66 88888.00 2014-11-22 06:54:10.906 326 11262.53 167.08 54562.78 88888.00 2014-11-22 06:54:11.406 326 11262.51 167.16 54562.82 88888.00 2014-11-22 06:54:11.906 326 11262.38 167.23 54562.84 88888.00 2014-11-22 06:54:12.406 326 11262.29 167.23 54562.95 88888.00 2014-11-22 06:54:12.906 326 11262.29 167.25 54563.02 88888.00 2014-11-22 06:54:13.406 326 11262.29 167.29 54563.03 88888.00 2014-11-22 06:54:13.906 326 11262.23 167.34 54563.17 88888.00 2014-11-22 06:54:14.406 326 11262.18 167.40 54563.10 88888.00 2014-11-22 06:54:14.906 326 11262.09 167.48 54563.08 88888.00 2014-11-22 06:54:15.406 326 11261.97 167.56 54563.31 88888.00 2014-11-22 06:54:15.906 326 11261.88 167.64 54563.45 88888.00 2014-11-22 06:54:16.406 326 11261.93 167.68 54563.50 88888.00 2014-11-22 06:54:16.906 326 11261.85 167.65 54563.57 88888.00 2014-11-22 06:54:17.406 326 11261.78 167.62 54563.70 88888.00 2014-11-22 06:54:17.906 326 11261.67 167.59 54563.74 88888.00 2014-11-22 06:54:18.406 326 11261.64 167.52 54563.79 88888.00 2014-11-22 06:54:18.906 326 11261.59 167.47 54563.87 88888.00 2014-11-22 06:54:19.406 326 11261.46 167.43 54563.85 88888.00 2014-11-22 06:54:19.906 326 11261.35 167.37 54563.91 88888.00 2014-11-22 06:54:20.406 326 11261.21 167.30 54564.03 88888.00 2014-11-22 06:54:20.906 326 11261.14 167.26 54564.17 88888.00 2014-11-22 06:54:21.406 326 11261.07 167.23 54564.39 88888.00 2014-11-22 06:54:21.906 326 11261.02 167.16 54564.45 88888.00 2014-11-22 06:54:22.406 326 11260.95 167.05 54564.47 88888.00 2014-11-22 06:54:22.906 326 11260.84 166.98 54564.62 88888.00 2014-11-22 06:54:23.406 326 11260.79 166.96 54564.75 88888.00 2014-11-22 06:54:23.906 326 11260.76 166.97 54564.85 88888.00 2014-11-22 06:54:24.406 326 11260.71 166.97 54564.99 88888.00 2014-11-22 06:54:24.906 326 11260.71 166.98 54565.12 88888.00 2014-11-22 06:54:25.406 326 11260.72 167.04 54565.30 88888.00 2014-11-22 06:54:25.906 326 11260.71 167.07 54565.35 88888.00 2014-11-22 06:54:26.406 326 11260.72 167.20 54565.39 88888.00 2014-11-22 06:54:26.906 326 11260.58 167.26 54565.58 88888.00 2014-11-22 06:54:27.406 326 11260.56 167.31 54565.59 88888.00 2014-11-22 06:54:27.906 326 11260.57 167.39 54565.64 88888.00 2014-11-22 06:54:28.406 326 11260.47 167.35 54565.68 88888.00 2014-11-22 06:54:28.906 326 11260.45 167.39 54565.73 88888.00 2014-11-22 06:54:29.406 326 11260.36 167.37 54565.78 88888.00 2014-11-22 06:54:29.906 326 11260.30 167.39 54565.79 88888.00 2014-11-22 06:54:30.406 326 11260.24 167.35 54565.88 88888.00 2014-11-22 06:54:30.906 326 11260.11 167.28 54565.94 88888.00 2014-11-22 06:54:31.406 326 11259.98 167.24 54565.94 88888.00 2014-11-22 06:54:31.906 326 11259.88 167.22 54566.03 88888.00 2014-11-22 06:54:32.406 326 11259.79 167.23 54566.03 88888.00 2014-11-22 06:54:32.906 326 11259.69 167.24 54566.08 88888.00 2014-11-22 06:54:33.406 326 11259.62 167.17 54566.18 88888.00 2014-11-22 06:54:33.906 326 11259.52 167.11 54566.32 88888.00 2014-11-22 06:54:34.406 326 11259.41 167.06 54566.36 88888.00 2014-11-22 06:54:34.906 326 11259.43 167.07 54566.36 88888.00 2014-11-22 06:54:35.406 326 11259.32 167.08 54566.45 88888.00 2014-11-22 06:54:35.906 326 11259.32 167.08 54566.52 88888.00 2014-11-22 06:54:36.406 326 11259.34 167.15 54566.60 88888.00 2014-11-22 06:54:36.906 326 11259.37 167.25 54566.63 88888.00 2014-11-22 06:54:37.406 326 11259.42 167.29 54566.72 88888.00 2014-11-22 06:54:37.906 326 11259.53 167.37 54566.75 88888.00 2014-11-22 06:54:38.406 326 11259.56 167.41 54566.78 88888.00 2014-11-22 06:54:38.906 326 11259.58 167.45 54566.75 88888.00 2014-11-22 06:54:39.406 326 11259.73 167.49 54566.72 88888.00 2014-11-22 06:54:39.906 326 11259.71 167.57 54566.62 88888.00 2014-11-22 06:54:40.406 326 11259.67 167.67 54566.68 88888.00 2014-11-22 06:54:40.906 326 11259.64 167.77 54566.69 88888.00 2014-11-22 06:54:41.406 326 11259.66 167.88 54566.63 88888.00 2014-11-22 06:54:41.906 326 11259.64 167.96 54566.60 88888.00 2014-11-22 06:54:42.406 326 11259.64 167.94 54566.62 88888.00 2014-11-22 06:54:42.906 326 11259.59 168.02 54566.59 88888.00 2014-11-22 06:54:43.406 326 11259.56 168.13 54566.53 88888.00 2014-11-22 06:54:43.906 326 11259.47 168.17 54566.49 88888.00 2014-11-22 06:54:44.406 326 11259.51 168.27 54566.41 88888.00 2014-11-22 06:54:44.906 326 11259.47 168.38 54566.34 88888.00 2014-11-22 06:54:45.406 326 11259.47 168.42 54566.32 88888.00 2014-11-22 06:54:45.906 326 11259.51 168.50 54566.28 88888.00 2014-11-22 06:54:46.406 326 11259.57 168.61 54566.31 88888.00 2014-11-22 06:54:46.906 326 11259.62 168.75 54566.23 88888.00 2014-11-22 06:54:47.406 326 11259.64 168.87 54566.17 88888.00 2014-11-22 06:54:47.906 326 11259.61 168.97 54566.18 88888.00 2014-11-22 06:54:48.406 326 11259.63 169.08 54566.25 88888.00 2014-11-22 06:54:48.906 326 11259.71 169.19 54566.26 88888.00 2014-11-22 06:54:49.406 326 11259.77 169.34 54566.23 88888.00 2014-11-22 06:54:49.906 326 11259.92 169.46 54566.14 88888.00 2014-11-22 06:54:50.406 326 11259.95 169.60 54566.05 88888.00 2014-11-22 06:54:50.906 326 11259.90 169.70 54566.05 88888.00 2014-11-22 06:54:51.406 326 11259.99 169.80 54566.10 88888.00 2014-11-22 06:54:51.906 326 11260.05 169.92 54566.08 88888.00 2014-11-22 06:54:52.406 326 11260.11 170.03 54566.01 88888.00 2014-11-22 06:54:52.906 326 11260.23 170.19 54565.89 88888.00 2014-11-22 06:54:53.406 326 11260.24 170.26 54565.89 88888.00 2014-11-22 06:54:53.906 326 11260.23 170.38 54565.91 88888.00 2014-11-22 06:54:54.406 326 11260.36 170.52 54565.91 88888.00 2014-11-22 06:54:54.906 326 11260.46 170.61 54565.87 88888.00 2014-11-22 06:54:55.406 326 11260.50 170.74 54565.90 88888.00 2014-11-22 06:54:55.906 326 11260.56 170.88 54565.98 88888.00 2014-11-22 06:54:56.406 326 11260.67 171.05 54566.06 88888.00 2014-11-22 06:54:56.906 326 11260.84 171.26 54566.05 88888.00 2014-11-22 06:54:57.406 326 11260.98 171.42 54566.03 88888.00 2014-11-22 06:54:57.906 326 11261.10 171.64 54566.00 88888.00 2014-11-22 06:54:58.406 326 11261.19 171.79 54565.92 88888.00 2014-11-22 06:54:58.906 326 11261.33 171.89 54565.90 88888.00 2014-11-22 06:54:59.406 326 11261.40 172.01 54565.83 88888.00 2014-11-22 06:54:59.906 326 11261.52 172.13 54565.80 88888.00 2014-11-22 06:55:00.406 326 11261.55 172.19 54565.64 88888.00 2014-11-22 06:55:00.906 326 11261.52 172.28 54565.40 88888.00 2014-11-22 06:55:01.406 326 11261.61 172.32 54565.24 88888.00 2014-11-22 06:55:01.906 326 11261.65 172.43 54565.19 88888.00 2014-11-22 06:55:02.406 326 11261.62 172.45 54565.20 88888.00 2014-11-22 06:55:02.906 326 11261.65 172.45 54565.13 88888.00 2014-11-22 06:55:03.406 326 11261.75 172.50 54565.11 88888.00 2014-11-22 06:55:03.906 326 11261.77 172.55 54565.09 88888.00 2014-11-22 06:55:04.406 326 11261.78 172.60 54565.04 88888.00 2014-11-22 06:55:04.906 326 11261.78 172.67 54564.96 88888.00 2014-11-22 06:55:05.407 326 11261.82 172.75 54564.84 88888.00 2014-11-22 06:55:05.907 326 11261.92 172.82 54564.71 88888.00 2014-11-22 06:55:06.407 326 11261.89 172.96 54564.62 88888.00 2014-11-22 06:55:06.907 326 11261.97 173.07 54564.58 88888.00 2014-11-22 06:55:07.407 326 11262.03 173.22 54564.43 88888.00 2014-11-22 06:55:07.907 326 11262.12 173.38 54564.36 88888.00 2014-11-22 06:55:08.407 326 11262.22 173.51 54564.29 88888.00 2014-11-22 06:55:08.907 326 11262.34 173.63 54564.10 88888.00 2014-11-22 06:55:09.407 326 11262.38 173.76 54563.97 88888.00 2014-11-22 06:55:09.907 326 11262.44 173.89 54563.85 88888.00 2014-11-22 06:55:10.407 326 11262.53 174.01 54563.69 88888.00 2014-11-22 06:55:10.907 326 11262.56 174.09 54563.59 88888.00 2014-11-22 06:55:11.407 326 11262.65 174.21 54563.53 88888.00 2014-11-22 06:55:11.907 326 11262.72 174.36 54563.43 88888.00 2014-11-22 06:55:12.407 326 11262.79 174.46 54563.28 88888.00 2014-11-22 06:55:12.907 326 11262.85 174.53 54563.18 88888.00 2014-11-22 06:55:13.407 326 11262.95 174.64 54563.12 88888.00 2014-11-22 06:55:13.907 326 11263.02 174.74 54562.90 88888.00 2014-11-22 06:55:14.407 326 11263.03 174.85 54562.81 88888.00 2014-11-22 06:55:14.907 326 11263.09 174.98 54562.73 88888.00 2014-11-22 06:55:15.407 326 11263.28 175.08 54562.64 88888.00 2014-11-22 06:55:15.907 326 11263.40 175.15 54562.55 88888.00 2014-11-22 06:55:16.407 326 11263.50 175.17 54562.40 88888.00 2014-11-22 06:55:16.907 326 11263.58 175.27 54562.37 88888.00 2014-11-22 06:55:17.407 326 11263.63 175.36 54562.31 88888.00 2014-11-22 06:55:17.907 326 11263.70 175.50 54562.31 88888.00 2014-11-22 06:55:18.407 326 11263.85 175.64 54562.32 88888.00 2014-11-22 06:55:18.907 326 11263.90 175.74 54562.23 88888.00 2014-11-22 06:55:19.407 326 11263.98 175.86 54562.13 88888.00 2014-11-22 06:55:19.907 326 11264.03 175.95 54562.06 88888.00 2014-11-22 06:55:20.407 326 11264.05 176.10 54561.99 88888.00 2014-11-22 06:55:20.907 326 11264.23 176.24 54561.90 88888.00 2014-11-22 06:55:21.407 326 11264.27 176.32 54561.86 88888.00 2014-11-22 06:55:21.907 326 11264.32 176.40 54561.78 88888.00 2014-11-22 06:55:22.407 326 11264.45 176.44 54561.76 88888.00 2014-11-22 06:55:22.907 326 11264.53 176.57 54561.67 88888.00 2014-11-22 06:55:23.407 326 11264.63 176.63 54561.58 88888.00 2014-11-22 06:55:23.907 326 11264.76 176.74 54561.50 88888.00 2014-11-22 06:55:24.407 326 11264.85 176.88 54561.49 88888.00 2014-11-22 06:55:24.907 326 11265.02 176.99 54561.41 88888.00 2014-11-22 06:55:25.407 326 11265.09 177.04 54561.38 88888.00 2014-11-22 06:55:25.907 326 11265.11 177.12 54561.43 88888.00 2014-11-22 06:55:26.407 326 11265.23 177.25 54561.38 88888.00 2014-11-22 06:55:26.907 326 11265.32 177.38 54561.24 88888.00 2014-11-22 06:55:27.407 326 11265.32 177.46 54561.19 88888.00 2014-11-22 06:55:27.907 326 11265.41 177.50 54561.20 88888.00 2014-11-22 06:55:28.407 326 11265.44 177.57 54561.14 88888.00 2014-11-22 06:55:28.907 326 11265.46 177.60 54561.08 88888.00 2014-11-22 06:55:29.407 326 11265.47 177.68 54561.06 88888.00 2014-11-22 06:55:29.907 326 11265.44 177.70 54560.98 88888.00 2014-11-22 06:55:30.407 326 11265.34 177.69 54560.87 88888.00 2014-11-22 06:55:30.907 326 11265.25 177.73 54560.78 88888.00 2014-11-22 06:55:31.407 326 11265.22 177.77 54560.76 88888.00 2014-11-22 06:55:31.907 326 11265.20 177.84 54560.64 88888.00 2014-11-22 06:55:32.407 326 11265.15 177.87 54560.63 88888.00 2014-11-22 06:55:32.907 326 11265.06 177.89 54560.50 88888.00 2014-11-22 06:55:33.407 326 11265.05 177.87 54560.40 88888.00 2014-11-22 06:55:33.907 326 11265.00 177.88 54560.39 88888.00 2014-11-22 06:55:34.407 326 11264.92 177.93 54560.35 88888.00 2014-11-22 06:55:34.907 326 11264.92 177.96 54560.26 88888.00 2014-11-22 06:55:35.407 326 11264.89 177.94 54560.26 88888.00 2014-11-22 06:55:35.907 326 11264.90 177.90 54560.27 88888.00 2014-11-22 06:55:36.407 326 11264.85 177.95 54560.27 88888.00 2014-11-22 06:55:36.907 326 11264.86 177.99 54560.27 88888.00 2014-11-22 06:55:37.407 326 11264.90 177.98 54560.26 88888.00 2014-11-22 06:55:37.907 326 11265.00 177.96 54560.31 88888.00 2014-11-22 06:55:38.407 326 11265.12 177.97 54560.39 88888.00 2014-11-22 06:55:38.907 326 11265.20 178.05 54560.46 88888.00 2014-11-22 06:55:39.407 326 11265.28 178.13 54560.46 88888.00 2014-11-22 06:55:39.907 326 11265.38 178.19 54560.48 88888.00 2014-11-22 06:55:40.407 326 11265.57 178.29 54560.48 88888.00 2014-11-22 06:55:40.907 326 11265.64 178.35 54560.44 88888.00 2014-11-22 06:55:41.407 326 11265.78 178.45 54560.46 88888.00 2014-11-22 06:55:41.907 326 11265.90 178.57 54560.43 88888.00 2014-11-22 06:55:42.407 326 11265.98 178.71 54560.45 88888.00 2014-11-22 06:55:42.907 326 11266.09 178.85 54560.45 88888.00 2014-11-22 06:55:43.407 326 11266.22 178.95 54560.36 88888.00 2014-11-22 06:55:43.907 326 11266.38 179.06 54560.32 88888.00 2014-11-22 06:55:44.407 326 11266.46 179.17 54560.31 88888.00 2014-11-22 06:55:44.907 326 11266.56 179.28 54560.22 88888.00 2014-11-22 06:55:45.407 326 11266.67 179.39 54560.15 88888.00 2014-11-22 06:55:45.907 326 11266.80 179.44 54560.14 88888.00 2014-11-22 06:55:46.407 326 11266.92 179.50 54560.22 88888.00 2014-11-22 06:55:46.907 326 11266.95 179.55 54560.29 88888.00 2014-11-22 06:55:47.407 326 11267.10 179.57 54560.29 88888.00 2014-11-22 06:55:47.907 326 11267.22 179.63 54560.31 88888.00 2014-11-22 06:55:48.407 326 11267.27 179.70 54560.32 88888.00 2014-11-22 06:55:48.907 326 11267.32 179.73 54560.31 88888.00 2014-11-22 06:55:49.407 326 11267.34 179.81 54560.31 88888.00 2014-11-22 06:55:49.907 326 11267.46 179.89 54560.31 88888.00 2014-11-22 06:55:50.407 326 11267.56 179.96 54560.33 88888.00 2014-11-22 06:55:50.907 326 11267.64 180.09 54560.33 88888.00 2014-11-22 06:55:51.407 326 11267.82 180.17 54560.21 88888.00 2014-11-22 06:55:51.907 326 11267.97 180.21 54560.02 88888.00 2014-11-22 06:55:52.407 326 11268.05 180.32 54560.14 88888.00 2014-11-22 06:55:52.907 326 11268.25 180.55 54560.29 88888.00 2014-11-22 06:55:53.407 326 11268.34 180.74 54560.28 88888.00 2014-11-22 06:55:53.907 326 11268.46 180.86 54560.23 88888.00 2014-11-22 06:55:54.407 326 11268.53 181.02 54560.14 88888.00 2014-11-22 06:55:54.907 326 11268.67 181.14 54560.14 88888.00 2014-11-22 06:55:55.407 326 11268.87 181.26 54560.11 88888.00 2014-11-22 06:55:55.907 326 11269.00 181.41 54560.04 88888.00 2014-11-22 06:55:56.407 326 11269.14 181.49 54559.87 88888.00 2014-11-22 06:55:56.907 326 11269.24 181.59 54559.76 88888.00 2014-11-22 06:55:57.407 326 11269.39 181.69 54559.74 88888.00 2014-11-22 06:55:57.907 326 11269.50 181.78 54559.65 88888.00 2014-11-22 06:55:58.407 326 11269.51 181.90 54559.51 88888.00 2014-11-22 06:55:58.907 326 11269.56 182.04 54559.47 88888.00 2014-11-22 06:55:59.407 326 11269.71 182.12 54559.41 88888.00 2014-11-22 06:55:59.907 326 11269.85 182.11 54559.40 88888.00 2014-11-22 06:56:00.407 326 11269.90 182.19 54559.35 88888.00 2014-11-22 06:56:00.907 326 11269.98 182.25 54559.36 88888.00 2014-11-22 06:56:01.407 326 11270.11 182.36 54559.35 88888.00 2014-11-22 06:56:01.907 326 11270.32 182.52 54559.31 88888.00 2014-11-22 06:56:02.407 326 11270.38 182.67 54559.27 88888.00 2014-11-22 06:56:02.907 326 11270.43 182.78 54559.18 88888.00 2014-11-22 06:56:03.407 326 11270.60 182.91 54559.13 88888.00 2014-11-22 06:56:03.907 326 11270.75 183.03 54559.18 88888.00 2014-11-22 06:56:04.407 326 11270.88 183.20 54559.20 88888.00 2014-11-22 06:56:04.907 326 11271.06 183.30 54559.07 88888.00 2014-11-22 06:56:05.407 326 11271.16 183.45 54558.98 88888.00 2014-11-22 06:56:05.907 326 11271.32 183.52 54558.95 88888.00 2014-11-22 06:56:06.407 326 11271.37 183.59 54558.89 88888.00 2014-11-22 06:56:06.907 326 11271.28 183.70 54558.83 88888.00 2014-11-22 06:56:07.407 326 11271.35 183.76 54558.70 88888.00 2014-11-22 06:56:07.907 326 11271.33 183.84 54558.64 88888.00 2014-11-22 06:56:08.407 326 11271.39 183.90 54558.62 88888.00 2014-11-22 06:56:08.907 326 11271.35 183.93 54558.55 88888.00 2014-11-22 06:56:09.407 326 11271.43 183.92 54558.54 88888.00 2014-11-22 06:56:09.907 326 11271.44 183.92 54558.45 88888.00 2014-11-22 06:56:10.407 326 11271.45 183.94 54558.28 88888.00 2014-11-22 06:56:10.907 326 11271.48 183.93 54558.22 88888.00 2014-11-22 06:56:11.407 326 11271.58 183.92 54558.19 88888.00 2014-11-22 06:56:11.907 326 11271.63 183.92 54558.06 88888.00 2014-11-22 06:56:12.407 326 11271.68 183.92 54557.96 88888.00 2014-11-22 06:56:12.907 326 11271.71 183.94 54557.90 88888.00 2014-11-22 06:56:13.407 326 11271.82 184.02 54557.80 88888.00 2014-11-22 06:56:13.907 326 11271.94 184.11 54557.68 88888.00 2014-11-22 06:56:14.407 326 11272.02 184.19 54557.55 88888.00 2014-11-22 06:56:14.907 326 11272.17 184.36 54557.46 88888.00 2014-11-22 06:56:15.407 326 11272.26 184.52 54557.38 88888.00 2014-11-22 06:56:15.907 326 11272.37 184.63 54557.21 88888.00 2014-11-22 06:56:16.407 326 11272.50 184.71 54557.02 88888.00 2014-11-22 06:56:16.907 326 11272.59 184.82 54556.85 88888.00 2014-11-22 06:56:17.407 326 11272.68 184.88 54556.66 88888.00 2014-11-22 06:56:17.907 326 11272.69 184.95 54556.52 88888.00 2014-11-22 06:56:18.407 326 11272.71 184.99 54556.38 88888.00 2014-11-22 06:56:18.907 326 11272.78 184.98 54556.25 88888.00 2014-11-22 06:56:19.407 326 11272.85 185.02 54556.06 88888.00 2014-11-22 06:56:19.907 326 11272.91 185.08 54555.92 88888.00 2014-11-22 06:56:20.407 326 11272.95 185.14 54555.72 88888.00 2014-11-22 06:56:20.907 326 11272.92 185.22 54555.53 88888.00 2014-11-22 06:56:21.407 326 11272.86 185.28 54555.37 88888.00 2014-11-22 06:56:21.907 326 11272.91 185.34 54555.20 88888.00 2014-11-22 06:56:22.407 326 11272.91 185.48 54555.08 88888.00 2014-11-22 06:56:22.907 326 11272.89 185.57 54555.06 88888.00 2014-11-22 06:56:23.407 326 11272.91 185.63 54554.92 88888.00 2014-11-22 06:56:23.907 326 11272.91 185.69 54554.74 88888.00 2014-11-22 06:56:24.407 326 11272.97 185.74 54554.53 88888.00 2014-11-22 06:56:24.907 326 11272.95 185.90 54554.38 88888.00 2014-11-22 06:56:25.407 326 11273.10 185.99 54554.14 88888.00 2014-11-22 06:56:25.907 326 11273.20 186.09 54553.99 88888.00 2014-11-22 06:56:26.407 326 11273.26 186.20 54553.85 88888.00 2014-11-22 06:56:26.907 326 11273.33 186.33 54553.53 88888.00 2014-11-22 06:56:27.407 326 11273.44 186.42 54553.33 88888.00 2014-11-22 06:56:27.907 326 11273.46 186.55 54553.04 88888.00 2014-11-22 06:56:28.407 326 11273.51 186.69 54552.83 88888.00 2014-11-22 06:56:28.907 326 11273.53 186.81 54552.64 88888.00 2014-11-22 06:56:29.407 326 11273.57 186.88 54552.48 88888.00 2014-11-22 06:56:29.907 326 11273.63 187.01 54552.28 88888.00 2014-11-22 06:56:30.407 326 11273.75 187.14 54552.07 88888.00 2014-11-22 06:56:30.907 326 11273.75 187.18 54551.96 88888.00 2014-11-22 06:56:31.407 326 11273.79 187.25 54551.73 88888.00 2014-11-22 06:56:31.907 326 11273.86 187.31 54551.62 88888.00 2014-11-22 06:56:32.407 326 11273.91 187.36 54551.46 88888.00 2014-11-22 06:56:32.907 326 11273.90 187.48 54551.28 88888.00 2014-11-22 06:56:33.407 326 11273.90 187.49 54551.18 88888.00 2014-11-22 06:56:33.907 326 11273.93 187.53 54551.01 88888.00 2014-11-22 06:56:34.407 326 11273.94 187.50 54550.84 88888.00 2014-11-22 06:56:34.907 326 11274.00 187.51 54550.68 88888.00 2014-11-22 06:56:35.407 326 11274.11 187.53 54550.48 88888.00 2014-11-22 06:56:35.907 326 11274.17 187.57 54550.41 88888.00 2014-11-22 06:56:36.407 326 11274.21 187.59 54550.39 88888.00 2014-11-22 06:56:36.907 326 11274.37 187.60 54550.26 88888.00 2014-11-22 06:56:37.407 326 11274.41 187.58 54550.10 88888.00 2014-11-22 06:56:37.907 326 11274.37 187.56 54550.04 88888.00 2014-11-22 06:56:38.407 326 11274.46 187.61 54550.00 88888.00 2014-11-22 06:56:38.907 326 11274.54 187.69 54549.77 88888.00 2014-11-22 06:56:39.407 326 11274.61 187.69 54549.59 88888.00 2014-11-22 06:56:39.907 326 11274.77 187.70 54549.39 88888.00 2014-11-22 06:56:40.407 326 11274.84 187.77 54549.21 88888.00 2014-11-22 06:56:40.907 326 11274.82 187.81 54549.14 88888.00 2014-11-22 06:56:41.407 326 11274.85 187.74 54549.06 88888.00 2014-11-22 06:56:41.907 326 11274.87 187.74 54548.90 88888.00 2014-11-22 06:56:42.407 326 11274.93 187.78 54548.74 88888.00 2014-11-22 06:56:42.907 326 11275.00 187.81 54548.55 88888.00 2014-11-22 06:56:43.407 326 11274.99 187.85 54548.43 88888.00 2014-11-22 06:56:43.907 326 11274.95 187.93 54548.34 88888.00 2014-11-22 06:56:44.407 326 11274.92 188.02 54548.18 88888.00 2014-11-22 06:56:44.907 326 11275.00 188.08 54547.96 88888.00 2014-11-22 06:56:45.407 326 11274.98 188.12 54547.83 88888.00 2014-11-22 06:56:45.907 326 11274.77 188.15 54547.76 88888.00 2014-11-22 06:56:46.407 326 11274.66 188.17 54547.58 88888.00 2014-11-22 06:56:46.907 326 11274.63 188.24 54547.40 88888.00 2014-11-22 06:56:47.407 326 11274.61 188.23 54547.24 88888.00 2014-11-22 06:56:47.907 326 11274.61 188.16 54547.02 88888.00 2014-11-22 06:56:48.407 326 11274.58 188.04 54546.75 88888.00 2014-11-22 06:56:48.907 326 11274.54 187.98 54546.57 88888.00 2014-11-22 06:56:49.407 326 11274.54 187.93 54546.36 88888.00 2014-11-22 06:56:49.907 326 11274.61 187.82 54546.33 88888.00 2014-11-22 06:56:50.407 326 11274.68 187.69 54546.17 88888.00 2014-11-22 06:56:50.907 326 11274.66 187.62 54545.98 88888.00 2014-11-22 06:56:51.407 326 11274.57 187.55 54545.90 88888.00 2014-11-22 06:56:51.907 326 11274.64 187.45 54545.81 88888.00 2014-11-22 06:56:52.407 326 11274.72 187.35 54545.59 88888.00 2014-11-22 06:56:52.907 326 11274.73 187.26 54545.40 88888.00 2014-11-22 06:56:53.407 326 11274.72 187.16 54545.31 88888.00 2014-11-22 06:56:53.907 326 11274.72 187.02 54545.12 88888.00 2014-11-22 06:56:54.407 326 11274.68 186.94 54544.88 88888.00 2014-11-22 06:56:54.907 326 11274.72 186.86 54544.70 88888.00 2014-11-22 06:56:55.407 326 11274.71 186.89 54544.49 88888.00 2014-11-22 06:56:55.907 326 11274.59 186.83 54544.25 88888.00 2014-11-22 06:56:56.407 326 11274.59 186.83 54544.12 88888.00 2014-11-22 06:56:56.907 326 11274.57 186.84 54543.89 88888.00 2014-11-22 06:56:57.407 326 11274.52 186.80 54543.66 88888.00 2014-11-22 06:56:57.907 326 11274.52 186.85 54543.38 88888.00 2014-11-22 06:56:58.407 326 11274.51 186.90 54543.15 88888.00 2014-11-22 06:56:58.907 326 11274.46 186.88 54542.92 88888.00 2014-11-22 06:56:59.407 326 11274.42 186.86 54542.77 88888.00 2014-11-22 06:56:59.907 326 11274.35 186.88 54542.57 88888.00 2014-11-22 06:57:00.407 326 11274.32 186.92 54542.37 88888.00 2014-11-22 06:57:00.907 326 11274.28 186.92 54542.28 88888.00 2014-11-22 06:57:01.407 326 11274.35 186.86 54542.15 88888.00 2014-11-22 06:57:01.907 326 11274.42 186.80 54541.80 88888.00 2014-11-22 06:57:02.407 326 11274.50 186.74 54541.70 88888.00 2014-11-22 06:57:02.907 326 11274.63 186.67 54541.53 88888.00 2014-11-22 06:57:03.407 326 11274.78 186.64 54541.26 88888.00 2014-11-22 06:57:03.907 326 11274.92 186.62 54541.07 88888.00 2014-11-22 06:57:04.407 326 11274.93 186.56 54540.87 88888.00 2014-11-22 06:57:04.907 326 11274.97 186.48 54540.64 88888.00 2014-11-22 06:57:05.407 326 11274.99 186.42 54540.40 88888.00 2014-11-22 06:57:05.907 326 11274.98 186.34 54540.21 88888.00 2014-11-22 06:57:06.407 326 11274.99 186.25 54540.00 88888.00 2014-11-22 06:57:06.907 326 11274.89 186.13 54539.85 88888.00 2014-11-22 06:57:07.407 326 11274.85 186.07 54539.66 88888.00 2014-11-22 06:57:07.907 326 11274.80 186.03 54539.47 88888.00 2014-11-22 06:57:08.407 326 11274.64 185.95 54539.35 88888.00 2014-11-22 06:57:08.907 326 11274.50 186.00 54539.20 88888.00 2014-11-22 06:57:09.407 326 11274.35 186.06 54539.08 88888.00 2014-11-22 06:57:09.907 326 11274.25 186.10 54538.94 88888.00 2014-11-22 06:57:10.407 326 11274.15 186.22 54538.78 88888.00 2014-11-22 06:57:10.907 326 11273.98 186.37 54538.60 88888.00 2014-11-22 06:57:11.407 326 11273.79 186.60 54538.39 88888.00 2014-11-22 06:57:11.907 326 11273.65 186.76 54538.22 88888.00 2014-11-22 06:57:12.407 326 11273.57 186.85 54538.09 88888.00 2014-11-22 06:57:12.907 326 11273.48 186.97 54537.95 88888.00 2014-11-22 06:57:13.407 326 11273.42 187.09 54537.76 88888.00 2014-11-22 06:57:13.907 326 11273.39 187.16 54537.58 88888.00 2014-11-22 06:57:14.407 326 11273.37 187.14 54537.48 88888.00 2014-11-22 06:57:14.907 326 11273.38 187.07 54537.29 88888.00 2014-11-22 06:57:15.407 326 11273.37 186.98 54537.14 88888.00 2014-11-22 06:57:15.907 326 11273.33 186.88 54537.02 88888.00 2014-11-22 06:57:16.407 326 11273.42 186.71 54536.86 88888.00 2014-11-22 06:57:16.907 326 11273.41 186.59 54536.73 88888.00 2014-11-22 06:57:17.407 326 11273.44 186.49 54536.58 88888.00 2014-11-22 06:57:17.907 326 11273.44 186.33 54536.47 88888.00 2014-11-22 06:57:18.407 326 11273.41 186.26 54536.53 88888.00 2014-11-22 06:57:18.907 326 11273.36 186.24 54536.20 88888.00 2014-11-22 06:57:19.407 326 11273.36 186.21 54536.09 88888.00 2014-11-22 06:57:19.907 326 11273.35 186.21 54536.06 88888.00 2014-11-22 06:57:20.407 326 11273.27 186.22 54536.07 88888.00 2014-11-22 06:57:20.907 326 11273.31 186.23 54535.93 88888.00 2014-11-22 06:57:21.407 326 11273.30 186.23 54535.79 88888.00 2014-11-22 06:57:21.907 326 11273.30 186.25 54535.70 88888.00 2014-11-22 06:57:22.407 326 11273.23 186.25 54535.64 88888.00 2014-11-22 06:57:22.907 326 11273.25 186.30 54535.49 88888.00 2014-11-22 06:57:23.407 326 11273.32 186.34 54535.33 88888.00 2014-11-22 06:57:23.907 326 11273.42 186.29 54535.18 88888.00 2014-11-22 06:57:24.407 326 11273.56 186.17 54535.01 88888.00 2014-11-22 06:57:24.907 326 11273.59 186.08 54534.87 88888.00 2014-11-22 06:57:25.407 326 11273.63 185.97 54534.91 88888.00 2014-11-22 06:57:25.907 326 11273.77 185.81 54534.87 88888.00 2014-11-22 06:57:26.407 326 11273.95 185.66 54534.75 88888.00 2014-11-22 06:57:26.907 326 11274.03 185.58 54534.56 88888.00 2014-11-22 06:57:27.407 326 11274.12 185.44 54534.41 88888.00 2014-11-22 06:57:27.907 326 11274.27 185.29 54534.17 88888.00 2014-11-22 06:57:28.407 326 11274.48 185.21 54534.12 88888.00 2014-11-22 06:57:28.907 326 11274.67 185.17 54534.03 88888.00 2014-11-22 06:57:29.407 326 11274.77 185.17 54533.92 88888.00 2014-11-22 06:57:29.907 326 11274.85 185.19 54533.86 88888.00 2014-11-22 06:57:30.407 326 11274.94 185.20 54533.78 88888.00 2014-11-22 06:57:30.907 326 11274.95 185.19 54533.60 88888.00 2014-11-22 06:57:31.407 326 11274.99 185.13 54533.40 88888.00 2014-11-22 06:57:31.907 326 11275.05 185.08 54533.30 88888.00 2014-11-22 06:57:32.407 326 11274.97 185.04 54533.17 88888.00 2014-11-22 06:57:32.907 326 11274.83 184.99 54533.04 88888.00 2014-11-22 06:57:33.407 326 11274.83 184.94 54532.98 88888.00 2014-11-22 06:57:33.907 326 11274.82 184.95 54532.87 88888.00 2014-11-22 06:57:34.407 326 11274.72 184.95 54532.71 88888.00 2014-11-22 06:57:34.907 326 11274.78 184.90 54532.55 88888.00 2014-11-22 06:57:35.407 326 11274.85 184.88 54532.42 88888.00 2014-11-22 06:57:35.907 326 11274.89 184.83 54532.37 88888.00 2014-11-22 06:57:36.407 326 11274.90 184.79 54532.31 88888.00 2014-11-22 06:57:36.907 326 11274.98 184.86 54532.12 88888.00 2014-11-22 06:57:37.407 326 11275.06 184.85 54531.90 88888.00 2014-11-22 06:57:37.907 326 11275.16 184.78 54531.81 88888.00 2014-11-22 06:57:38.407 326 11275.18 184.73 54531.66 88888.00 2014-11-22 06:57:38.907 326 11275.18 184.75 54531.49 88888.00 2014-11-22 06:57:39.407 326 11275.20 184.80 54531.41 88888.00 2014-11-22 06:57:39.907 326 11275.36 184.81 54531.31 88888.00 2014-11-22 06:57:40.407 326 11275.42 184.85 54531.19 88888.00 2014-11-22 06:57:40.907 326 11275.53 184.87 54531.02 88888.00 2014-11-22 06:57:41.407 326 11275.67 184.89 54530.98 88888.00 2014-11-22 06:57:41.907 326 11275.72 184.94 54530.83 88888.00 2014-11-22 06:57:42.407 326 11275.82 184.98 54530.63 88888.00 2014-11-22 06:57:42.907 326 11275.93 185.08 54530.43 88888.00 2014-11-22 06:57:43.407 326 11276.00 185.20 54530.30 88888.00 2014-11-22 06:57:43.907 326 11276.07 185.39 54530.18 88888.00 2014-11-22 06:57:44.407 326 11276.09 185.54 54530.09 88888.00 2014-11-22 06:57:44.907 326 11276.12 185.66 54529.99 88888.00 2014-11-22 06:57:45.407 326 11276.12 185.86 54529.83 88888.00 2014-11-22 06:57:45.907 326 11276.19 186.10 54529.67 88888.00 2014-11-22 06:57:46.407 326 11276.29 186.29 54529.64 88888.00 2014-11-22 06:57:46.907 326 11276.37 186.45 54529.51 88888.00 2014-11-22 06:57:47.407 326 11276.49 186.63 54529.33 88888.00 2014-11-22 06:57:47.907 326 11276.65 186.83 54529.24 88888.00 2014-11-22 06:57:48.407 326 11276.78 186.99 54529.08 88888.00 2014-11-22 06:57:48.907 326 11276.92 187.07 54528.95 88888.00 2014-11-22 06:57:49.407 326 11277.08 187.11 54528.78 88888.00 2014-11-22 06:57:49.907 326 11277.28 187.14 54528.64 88888.00 2014-11-22 06:57:50.407 326 11277.46 187.13 54528.48 88888.00 2014-11-22 06:57:50.907 326 11277.71 187.08 54528.28 88888.00 2014-11-22 06:57:51.407 326 11277.91 187.06 54528.17 88888.00 2014-11-22 06:57:51.907 326 11278.09 187.09 54527.99 88888.00 2014-11-22 06:57:52.407 326 11278.33 187.07 54527.85 88888.00 2014-11-22 06:57:52.907 326 11278.51 187.07 54527.63 88888.00 2014-11-22 06:57:53.407 326 11278.63 187.14 54527.51 88888.00 2014-11-22 06:57:53.907 326 11278.69 187.23 54527.37 88888.00 2014-11-22 06:57:54.407 326 11278.75 187.26 54527.21 88888.00 2014-11-22 06:57:54.907 326 11278.92 187.38 54527.13 88888.00 2014-11-22 06:57:55.407 326 11279.02 187.62 54527.07 88888.00 2014-11-22 06:57:55.907 326 11278.96 187.78 54526.93 88888.00 2014-11-22 06:57:56.407 326 11279.13 187.94 54526.87 88888.00 2014-11-22 06:57:56.907 326 11279.24 188.08 54526.70 88888.00 2014-11-22 06:57:57.407 326 11279.31 188.28 54526.58 88888.00 2014-11-22 06:57:57.907 326 11279.35 188.50 54526.50 88888.00 2014-11-22 06:57:58.407 326 11279.45 188.67 54526.34 88888.00 2014-11-22 06:57:58.907 326 11279.53 188.84 54526.15 88888.00 2014-11-22 06:57:59.407 326 11279.66 188.97 54526.08 88888.00 2014-11-22 06:57:59.907 326 11279.84 189.07 54525.93 88888.00 2014-11-22 06:58:00.407 326 11279.91 189.08 54525.82 88888.00 2014-11-22 06:58:00.907 326 11280.13 189.07 54525.65 88888.00 2014-11-22 06:58:01.407 326 11280.34 188.96 54525.53 88888.00 2014-11-22 06:58:01.907 326 11280.50 188.86 54525.48 88888.00 2014-11-22 06:58:02.407 326 11280.64 188.82 54525.39 88888.00 2014-11-22 06:58:02.907 326 11280.83 188.83 54525.28 88888.00 2014-11-22 06:58:03.407 326 11280.94 188.75 54525.12 88888.00 2014-11-22 06:58:03.907 326 11280.96 188.67 54524.95 88888.00 2014-11-22 06:58:04.407 326 11281.05 188.59 54524.89 88888.00 2014-11-22 06:58:04.907 326 11281.07 188.51 54524.89 88888.00 2014-11-22 06:58:05.407 326 11281.04 188.44 54524.78 88888.00 2014-11-22 06:58:05.907 326 11281.06 188.41 54524.70 88888.00 2014-11-22 06:58:06.407 326 11281.02 188.43 54524.70 88888.00 2014-11-22 06:58:06.907 326 11281.04 188.40 54524.59 88888.00 2014-11-22 06:58:07.407 326 11280.96 188.43 54524.50 88888.00 2014-11-22 06:58:07.907 326 11280.91 188.52 54524.44 88888.00 2014-11-22 06:58:08.407 326 11280.88 188.65 54524.43 88888.00 2014-11-22 06:58:08.907 326 11280.81 188.79 54524.43 88888.00 2014-11-22 06:58:09.407 326 11280.64 188.93 54524.29 88888.00 2014-11-22 06:58:09.907 326 11280.58 189.05 54524.21 88888.00 2014-11-22 06:58:10.408 326 11280.57 189.25 54524.20 88888.00 2014-11-22 06:58:10.908 326 11280.58 189.45 54524.16 88888.00 2014-11-22 06:58:11.408 326 11280.55 189.59 54524.06 88888.00 2014-11-22 06:58:11.908 326 11280.48 189.76 54524.01 88888.00 2014-11-22 06:58:12.408 326 11280.38 189.88 54524.05 88888.00 2014-11-22 06:58:12.908 326 11280.31 190.01 54523.91 88888.00 2014-11-22 06:58:13.408 326 11280.23 190.17 54523.81 88888.00 2014-11-22 06:58:13.908 326 11280.15 190.31 54523.75 88888.00 2014-11-22 06:58:14.408 326 11280.18 190.37 54523.72 88888.00 2014-11-22 06:58:14.908 326 11280.02 190.52 54523.68 88888.00 2014-11-22 06:58:15.408 326 11279.90 190.69 54523.65 88888.00 2014-11-22 06:58:15.908 326 11279.85 190.79 54523.69 88888.00 2014-11-22 06:58:16.408 326 11279.69 190.87 54523.69 88888.00 2014-11-22 06:58:16.908 326 11279.61 190.93 54523.70 88888.00 2014-11-22 06:58:17.408 326 11279.54 191.03 54523.65 88888.00 2014-11-22 06:58:17.908 326 11279.48 191.13 54523.66 88888.00 2014-11-22 06:58:18.408 326 11279.34 191.15 54523.61 88888.00 2014-11-22 06:58:18.908 326 11279.32 191.18 54523.64 88888.00 2014-11-22 06:58:19.408 326 11279.42 191.13 54523.54 88888.00 2014-11-22 06:58:19.908 326 11279.50 191.14 54523.53 88888.00 2014-11-22 06:58:20.408 326 11279.53 191.13 54523.57 88888.00 2014-11-22 06:58:20.908 326 11279.55 191.11 54523.50 88888.00 2014-11-22 06:58:21.408 326 11279.59 191.08 54523.38 88888.00 2014-11-22 06:58:21.908 326 11279.70 191.08 54523.30 88888.00 2014-11-22 06:58:22.408 326 11279.69 191.10 54523.25 88888.00 2014-11-22 06:58:22.908 326 11279.68 191.05 54523.12 88888.00 2014-11-22 06:58:23.408 326 11279.66 191.05 54523.01 88888.00 2014-11-22 06:58:23.908 326 11279.66 191.07 54522.93 88888.00 2014-11-22 06:58:24.408 326 11279.61 191.14 54522.83 88888.00 2014-11-22 06:58:24.908 326 11279.65 191.18 54522.71 88888.00 2014-11-22 06:58:25.408 326 11279.59 191.20 54522.59 88888.00 2014-11-22 06:58:25.908 326 11279.54 191.28 54522.56 88888.00 2014-11-22 06:58:26.408 326 11279.49 191.31 54522.55 88888.00 2014-11-22 06:58:26.908 326 11279.49 191.30 54522.46 88888.00 2014-11-22 06:58:27.408 326 11279.47 191.33 54522.34 88888.00 2014-11-22 06:58:27.908 326 11279.47 191.39 54522.29 88888.00 2014-11-22 06:58:28.408 326 11279.49 191.44 54522.33 88888.00 2014-11-22 06:58:28.908 326 11279.58 191.49 54522.39 88888.00 2014-11-22 06:58:29.408 326 11279.59 191.53 54522.37 88888.00 2014-11-22 06:58:29.908 326 11279.65 191.57 54522.32 88888.00 2014-11-22 06:58:30.408 326 11279.70 191.54 54522.28 88888.00 2014-11-22 06:58:30.908 326 11279.73 191.52 54522.24 88888.00 2014-11-22 06:58:31.408 326 11279.74 191.50 54522.21 88888.00 2014-11-22 06:58:31.908 326 11279.82 191.45 54522.12 88888.00 2014-11-22 06:58:32.408 326 11279.78 191.46 54522.05 88888.00 2014-11-22 06:58:32.908 326 11279.74 191.52 54522.04 88888.00 2014-11-22 06:58:33.408 326 11279.74 191.57 54522.02 88888.00 2014-11-22 06:58:33.908 326 11279.74 191.70 54521.92 88888.00 2014-11-22 06:58:34.408 326 11279.74 191.94 54521.88 88888.00 2014-11-22 06:58:34.908 326 11279.69 192.15 54521.86 88888.00 2014-11-22 06:58:35.408 326 11279.65 192.31 54521.92 88888.00 2014-11-22 06:58:35.908 326 11279.59 192.56 54521.93 88888.00 2014-11-22 06:58:36.408 326 11279.54 192.87 54521.95 88888.00 2014-11-22 06:58:36.908 326 11279.45 193.19 54521.92 88888.00 2014-11-22 06:58:37.408 326 11279.39 193.53 54521.94 88888.00 2014-11-22 06:58:37.908 326 11279.29 193.85 54521.99 88888.00 2014-11-22 06:58:38.408 326 11279.22 194.17 54522.10 88888.00 2014-11-22 06:58:38.908 326 11279.10 194.52 54522.12 88888.00 2014-11-22 06:58:39.408 326 11278.96 194.74 54522.11 88888.00 2014-11-22 06:58:39.908 326 11278.90 194.95 54522.19 88888.00 2014-11-22 06:58:40.408 326 11278.87 195.15 54522.17 88888.00 2014-11-22 06:58:40.908 326 11278.81 195.33 54522.19 88888.00 2014-11-22 06:58:41.408 326 11278.67 195.51 54522.23 88888.00 2014-11-22 06:58:41.908 326 11278.63 195.68 54522.33 88888.00 2014-11-22 06:58:42.408 326 11278.69 195.76 54522.29 88888.00 2014-11-22 06:58:42.908 326 11278.66 195.80 54522.31 88888.00 2014-11-22 06:58:43.408 326 11278.70 195.80 54522.30 88888.00 2014-11-22 06:58:43.908 326 11278.75 195.77 54522.25 88888.00 2014-11-22 06:58:44.408 326 11278.86 195.67 54522.16 88888.00 2014-11-22 06:58:44.908 326 11278.85 195.66 54522.11 88888.00 2014-11-22 06:58:45.408 326 11278.93 195.64 54522.11 88888.00 2014-11-22 06:58:45.908 326 11279.05 195.63 54522.13 88888.00 2014-11-22 06:58:46.408 326 11279.13 195.56 54522.14 88888.00 2014-11-22 06:58:46.908 326 11279.18 195.54 54522.10 88888.00 2014-11-22 06:58:47.408 326 11279.26 195.54 54522.11 88888.00 2014-11-22 06:58:47.908 326 11279.29 195.61 54522.14 88888.00 2014-11-22 06:58:48.408 326 11279.35 195.69 54522.11 88888.00 2014-11-22 06:58:48.908 326 11279.43 195.79 54522.05 88888.00 2014-11-22 06:58:49.408 326 11279.48 195.88 54521.99 88888.00 2014-11-22 06:58:49.908 326 11279.58 196.09 54521.89 88888.00 2014-11-22 06:58:50.408 326 11279.57 196.23 54521.90 88888.00 2014-11-22 06:58:50.908 326 11279.60 196.40 54521.95 88888.00 2014-11-22 06:58:51.408 326 11279.66 196.60 54521.93 88888.00 2014-11-22 06:58:51.908 326 11279.69 196.86 54521.82 88888.00 2014-11-22 06:58:52.408 326 11279.76 197.11 54521.87 88888.00 2014-11-22 06:58:52.908 326 11279.74 197.32 54521.82 88888.00 2014-11-22 06:58:53.408 326 11279.78 197.52 54521.82 88888.00 2014-11-22 06:58:53.908 326 11279.94 197.78 54521.82 88888.00 2014-11-22 06:58:54.408 326 11279.86 198.04 54521.85 88888.00 2014-11-22 06:58:54.908 326 11279.79 198.20 54521.87 88888.00 2014-11-22 06:58:55.408 326 11279.78 198.32 54521.66 88888.00 2014-11-22 06:58:55.908 326 11279.82 198.39 54521.50 88888.00 2014-11-22 06:58:56.408 326 11279.82 198.40 54521.61 88888.00 2014-11-22 06:58:56.908 326 11279.76 198.47 54521.58 88888.00 2014-11-22 06:58:57.408 326 11279.79 198.56 54521.50 88888.00 2014-11-22 06:58:57.908 326 11279.80 198.55 54521.46 88888.00 2014-11-22 06:58:58.408 326 11279.78 198.56 54521.44 88888.00 2014-11-22 06:58:58.908 326 11279.82 198.63 54521.42 88888.00 2014-11-22 06:58:59.408 326 11279.85 198.76 54521.31 88888.00 2014-11-22 06:58:59.908 326 11279.84 198.96 54521.25 88888.00 2014-11-22 06:59:00.408 326 11279.80 199.17 54521.35 88888.00 2014-11-22 06:59:00.908 326 11279.71 199.43 54521.46 88888.00 2014-11-22 06:59:01.408 326 11279.69 199.67 54521.58 88888.00 2014-11-22 06:59:01.908 326 11279.64 199.94 54521.72 88888.00 2014-11-22 06:59:02.408 326 11279.58 200.23 54521.79 88888.00 2014-11-22 06:59:02.908 326 11279.59 200.57 54521.90 88888.00 2014-11-22 06:59:03.408 326 11279.60 200.86 54521.90 88888.00 2014-11-22 06:59:03.908 326 11279.63 201.11 54521.98 88888.00 2014-11-22 06:59:04.408 326 11279.63 201.34 54522.01 88888.00 2014-11-22 06:59:04.908 326 11279.61 201.51 54522.02 88888.00 2014-11-22 06:59:05.408 326 11279.63 201.74 54521.99 88888.00 2014-11-22 06:59:05.908 326 11279.61 201.86 54521.85 88888.00 2014-11-22 06:59:06.408 326 11279.61 201.92 54521.78 88888.00 2014-11-22 06:59:06.908 326 11279.65 201.83 54521.57 88888.00 2014-11-22 06:59:07.408 326 11279.71 201.80 54521.37 88888.00 2014-11-22 06:59:07.908 326 11279.80 201.78 54521.34 88888.00 2014-11-22 06:59:08.408 326 11279.89 201.72 54521.26 88888.00 2014-11-22 06:59:08.908 326 11279.99 201.66 54521.07 88888.00 2014-11-22 06:59:09.408 326 11279.96 201.54 54521.15 88888.00 2014-11-22 06:59:09.908 326 11280.07 201.47 54521.05 88888.00 2014-11-22 06:59:10.408 326 11280.10 201.45 54520.90 88888.00 2014-11-22 06:59:10.908 326 11280.13 201.42 54520.70 88888.00 2014-11-22 06:59:11.408 326 11280.11 201.43 54520.61 88888.00 2014-11-22 06:59:11.908 326 11280.17 201.47 54520.49 88888.00 2014-11-22 06:59:12.408 326 11280.21 201.51 54520.41 88888.00 2014-11-22 06:59:12.908 326 11280.18 201.57 54520.32 88888.00 2014-11-22 06:59:13.408 326 11280.20 201.59 54520.17 88888.00 2014-11-22 06:59:13.908 326 11280.13 201.60 54520.04 88888.00 2014-11-22 06:59:14.408 326 11280.08 201.64 54519.91 88888.00 2014-11-22 06:59:14.908 326 11280.02 201.64 54519.79 88888.00 2014-11-22 06:59:15.408 326 11280.01 201.68 54519.75 88888.00 2014-11-22 06:59:15.908 326 11280.06 201.71 54519.57 88888.00 2014-11-22 06:59:16.408 326 11280.01 201.77 54519.52 88888.00 2014-11-22 06:59:16.908 326 11280.01 201.81 54519.45 88888.00 2014-11-22 06:59:17.408 326 11279.89 201.93 54519.33 88888.00 2014-11-22 06:59:17.908 326 11279.76 202.06 54519.33 88888.00 2014-11-22 06:59:18.408 326 11279.80 202.28 54519.36 88888.00 2014-11-22 06:59:18.908 326 11279.73 202.53 54519.44 88888.00 2014-11-22 06:59:19.408 326 11279.69 202.78 54519.41 88888.00 2014-11-22 06:59:19.908 326 11279.68 203.09 54519.42 88888.00 2014-11-22 06:59:20.408 326 11279.59 203.37 54519.45 88888.00 2014-11-22 06:59:20.908 326 11279.54 203.72 54519.39 88888.00 2014-11-22 06:59:21.408 326 11279.59 203.99 54519.36 88888.00 2014-11-22 06:59:21.908 326 11279.61 204.29 54519.34 88888.00 2014-11-22 06:59:22.408 326 11279.66 204.54 54519.40 88888.00 2014-11-22 06:59:22.908 326 11279.73 204.76 54519.42 88888.00 2014-11-22 06:59:23.408 326 11279.79 205.01 54519.41 88888.00 2014-11-22 06:59:23.908 326 11279.90 205.23 54519.45 88888.00 2014-11-22 06:59:24.408 326 11280.05 205.40 54519.56 88888.00 2014-11-22 06:59:24.908 326 11280.21 205.54 54519.60 88888.00 2014-11-22 06:59:25.408 326 11280.28 205.66 54519.68 88888.00 2014-11-22 06:59:25.908 326 11280.28 205.84 54519.77 88888.00 2014-11-22 06:59:26.408 326 11280.33 205.96 54519.88 88888.00 2014-11-22 06:59:26.908 326 11280.34 206.09 54520.00 88888.00 2014-11-22 06:59:27.408 326 11280.39 206.30 54520.02 88888.00 2014-11-22 06:59:27.908 326 11280.41 206.42 54520.02 88888.00 2014-11-22 06:59:28.408 326 11280.47 206.58 54519.95 88888.00 2014-11-22 06:59:28.908 326 11280.54 206.69 54519.93 88888.00 2014-11-22 06:59:29.408 326 11280.63 206.79 54519.95 88888.00 2014-11-22 06:59:29.908 326 11280.70 206.95 54519.95 88888.00 2014-11-22 06:59:30.408 326 11280.85 207.13 54520.00 88888.00 2014-11-22 06:59:30.908 326 11280.94 207.25 54520.00 88888.00 2014-11-22 06:59:31.408 326 11281.09 207.40 54519.92 88888.00 2014-11-22 06:59:31.908 326 11281.26 207.58 54519.79 88888.00 2014-11-22 06:59:32.408 326 11281.35 207.60 54519.69 88888.00 2014-11-22 06:59:32.908 326 11281.37 207.62 54519.56 88888.00 2014-11-22 06:59:33.408 326 11281.46 207.57 54519.51 88888.00 2014-11-22 06:59:33.908 326 11281.56 207.59 54519.53 88888.00 2014-11-22 06:59:34.408 326 11281.59 207.63 54519.47 88888.00 2014-11-22 06:59:34.908 326 11281.64 207.63 54519.42 88888.00 2014-11-22 06:59:35.408 326 11281.75 207.59 54519.40 88888.00 2014-11-22 06:59:35.908 326 11281.84 207.59 54519.38 88888.00 2014-11-22 06:59:36.408 326 11281.85 207.59 54519.44 88888.00 2014-11-22 06:59:36.908 326 11281.94 207.61 54519.35 88888.00 2014-11-22 06:59:37.408 326 11281.99 207.65 54519.25 88888.00 2014-11-22 06:59:37.908 326 11281.98 207.71 54519.21 88888.00 2014-11-22 06:59:38.408 326 11281.95 207.74 54519.18 88888.00 2014-11-22 06:59:38.908 326 11281.98 207.78 54519.24 88888.00 2014-11-22 06:59:39.408 326 11281.87 207.88 54519.24 88888.00 2014-11-22 06:59:39.908 326 11281.83 208.03 54519.23 88888.00 2014-11-22 06:59:40.408 326 11281.75 208.16 54519.26 88888.00 2014-11-22 06:59:40.908 326 11281.69 208.29 54519.23 88888.00 2014-11-22 06:59:41.408 326 11281.74 208.50 54519.24 88888.00 2014-11-22 06:59:41.908 326 11281.73 208.68 54519.33 88888.00 2014-11-22 06:59:42.408 326 11281.69 208.88 54519.40 88888.00 2014-11-22 06:59:42.908 326 11281.62 209.10 54519.42 88888.00 2014-11-22 06:59:43.408 326 11281.63 209.23 54519.47 88888.00 2014-11-22 06:59:43.908 326 11281.63 209.39 54519.47 88888.00 2014-11-22 06:59:44.408 326 11281.68 209.47 54519.39 88888.00 2014-11-22 06:59:44.908 326 11281.67 209.51 54519.34 88888.00 2014-11-22 06:59:45.408 326 11281.65 209.52 54519.25 88888.00 2014-11-22 06:59:45.908 326 11281.56 209.52 54519.15 88888.00 2014-11-22 06:59:46.408 326 11281.46 209.47 54519.03 88888.00 2014-11-22 06:59:46.908 326 11281.48 209.46 54518.89 88888.00 2014-11-22 06:59:47.408 326 11281.46 209.44 54518.80 88888.00 2014-11-22 06:59:47.908 326 11281.37 209.44 54518.71 88888.00 2014-11-22 06:59:48.408 326 11281.35 209.36 54518.65 88888.00 2014-11-22 06:59:48.908 326 11281.38 209.28 54518.17 88888.00 2014-11-22 06:59:49.408 326 11281.36 209.21 54518.57 88888.00 2014-11-22 06:59:49.908 326 11281.36 209.22 54518.78 88888.00 2014-11-22 06:59:50.408 326 11281.35 209.32 54518.82 88888.00 2014-11-22 06:59:50.908 326 11281.33 209.36 54518.72 88888.00 2014-11-22 06:59:51.408 326 11281.32 209.41 54518.64 88888.00 2014-11-22 06:59:51.908 326 11281.33 209.53 54518.50 88888.00 2014-11-22 06:59:52.408 326 11281.38 209.58 54518.44 88888.00 2014-11-22 06:59:52.908 326 11281.36 209.74 54518.34 88888.00 2014-11-22 06:59:53.408 326 11281.42 209.87 54518.25 88888.00 2014-11-22 06:59:53.908 326 11281.46 209.87 54518.15 88888.00 2014-11-22 06:59:54.408 326 11281.49 209.86 54518.06 88888.00 2014-11-22 06:59:54.908 326 11281.53 209.83 54517.96 88888.00 2014-11-22 06:59:55.408 326 11281.53 209.79 54517.80 88888.00 2014-11-22 06:59:55.908 326 11281.53 209.80 54517.64 88888.00 2014-11-22 06:59:56.408 326 11281.54 209.74 54517.55 88888.00 2014-11-22 06:59:56.908 326 11281.59 209.65 54517.51 88888.00 2014-11-22 06:59:57.408 326 11281.57 209.64 54517.42 88888.00 2014-11-22 06:59:57.908 326 11281.62 209.71 54517.36 88888.00 2014-11-22 06:59:58.408 326 11281.59 209.75 54517.30 88888.00 2014-11-22 06:59:58.908 326 11281.58 209.87 54517.22 88888.00 2014-11-22 06:59:59.408 326 11281.61 210.03 54517.15 88888.00 2014-11-22 06:59:59.908 326 11281.59 210.21 54517.01 88888.00 2014-11-22 07:00:00.408 326 11281.56 210.40 54516.97 88888.00 2014-11-22 07:00:00.908 326 11281.49 210.57 54516.95 88888.00 2014-11-22 07:00:01.408 326 11281.40 210.86 54516.89 88888.00 2014-11-22 07:00:01.908 326 11281.30 211.17 54516.84 88888.00 2014-11-22 07:00:02.408 326 11281.27 211.48 54516.80 88888.00 2014-11-22 07:00:02.908 326 11281.18 211.71 54516.76 88888.00 2014-11-22 07:00:03.408 326 11281.07 211.91 54516.75 88888.00 2014-11-22 07:00:03.908 326 11280.91 212.22 54516.61 88888.00 2014-11-22 07:00:04.408 326 11280.88 212.38 54516.55 88888.00 2014-11-22 07:00:04.908 326 11280.83 212.50 54516.57 88888.00 2014-11-22 07:00:05.408 326 11280.65 212.65 54516.51 88888.00 2014-11-22 07:00:05.908 326 11280.58 212.69 54516.50 88888.00 2014-11-22 07:00:06.408 326 11280.68 212.73 54516.40 88888.00 2014-11-22 07:00:06.908 326 11280.65 212.82 54516.26 88888.00 2014-11-22 07:00:07.408 326 11280.64 212.81 54516.13 88888.00 2014-11-22 07:00:07.908 326 11280.62 212.77 54516.00 88888.00 2014-11-22 07:00:08.408 326 11280.65 212.70 54515.90 88888.00 2014-11-22 07:00:08.908 326 11280.72 212.57 54515.75 88888.00 2014-11-22 07:00:09.408 326 11280.78 212.45 54515.63 88888.00 2014-11-22 07:00:09.908 326 11280.74 212.28 54515.48 88888.00 2014-11-22 07:00:10.408 326 11280.78 212.11 54515.30 88888.00 2014-11-22 07:00:10.908 326 11280.72 212.00 54515.09 88888.00 2014-11-22 07:00:11.408 326 11280.75 211.90 54515.00 88888.00 2014-11-22 07:00:11.908 326 11280.79 211.72 54514.85 88888.00 2014-11-22 07:00:12.408 326 11280.83 211.51 54514.67 88888.00 2014-11-22 07:00:12.908 326 11280.79 211.40 54514.49 88888.00 2014-11-22 07:00:13.408 326 11280.85 211.30 54514.41 88888.00 2014-11-22 07:00:13.908 326 11280.81 211.31 54514.34 88888.00 2014-11-22 07:00:14.408 326 11280.83 211.32 54514.29 88888.00 2014-11-22 07:00:14.908 326 11280.75 211.32 54514.23 88888.00 2014-11-22 07:00:15.408 326 11280.62 211.25 54514.15 88888.00 2014-11-22 07:00:15.908 326 11280.63 211.29 54514.20 88888.00 2014-11-22 07:00:16.408 326 11280.62 211.31 54514.12 88888.00 2014-11-22 07:00:16.908 326 11280.53 211.41 54514.09 88888.00 2014-11-22 07:00:17.408 326 11280.50 211.52 54514.04 88888.00 2014-11-22 07:00:17.908 326 11280.52 211.59 54514.07 88888.00 2014-11-22 07:00:18.408 326 11280.50 211.60 54514.04 88888.00 2014-11-22 07:00:18.908 326 11280.43 211.49 54513.96 88888.00 2014-11-22 07:00:19.408 326 11280.48 211.35 54513.70 88888.00 2014-11-22 07:00:19.908 326 11280.50 211.23 54513.52 88888.00 2014-11-22 07:00:20.408 326 11280.46 211.08 54513.43 88888.00 2014-11-22 07:00:20.908 326 11280.50 210.93 54513.31 88888.00 2014-11-22 07:00:21.408 326 11280.53 210.79 54513.12 88888.00 2014-11-22 07:00:21.908 326 11280.48 210.70 54513.04 88888.00 2014-11-22 07:00:22.408 326 11280.43 210.64 54513.00 88888.00 2014-11-22 07:00:22.908 326 11280.42 210.45 54512.91 88888.00 2014-11-22 07:00:23.408 326 11280.39 210.37 54512.82 88888.00 2014-11-22 07:00:23.908 326 11280.32 210.32 54512.74 88888.00 2014-11-22 07:00:24.408 326 11280.25 210.28 54512.60 88888.00 2014-11-22 07:00:24.908 326 11280.15 210.24 54512.49 88888.00 2014-11-22 07:00:25.408 326 11280.10 210.20 54512.43 88888.00 2014-11-22 07:00:25.908 326 11280.00 210.15 54512.38 88888.00 2014-11-22 07:00:26.408 326 11279.92 210.12 54512.22 88888.00 2014-11-22 07:00:26.908 326 11279.90 210.11 54512.12 88888.00 2014-11-22 07:00:27.408 326 11279.85 210.11 54511.89 88888.00 2014-11-22 07:00:27.908 326 11279.73 210.10 54511.73 88888.00 2014-11-22 07:00:28.408 326 11279.64 210.04 54511.61 88888.00 2014-11-22 07:00:28.908 326 11279.55 209.97 54511.57 88888.00 2014-11-22 07:00:29.408 326 11279.45 209.95 54511.51 88888.00 2014-11-22 07:00:29.908 326 11279.40 209.91 54511.35 88888.00 2014-11-22 07:00:30.408 326 11279.27 209.89 54511.27 88888.00 2014-11-22 07:00:30.908 326 11279.24 209.89 54511.23 88888.00 2014-11-22 07:00:31.408 326 11279.21 209.87 54511.20 88888.00 2014-11-22 07:00:31.908 326 11279.29 209.90 54511.14 88888.00 2014-11-22 07:00:32.408 326 11279.39 209.96 54511.09 88888.00 2014-11-22 07:00:32.908 326 11279.39 209.98 54511.05 88888.00 2014-11-22 07:00:33.408 326 11279.42 210.02 54510.92 88888.00 2014-11-22 07:00:33.908 326 11279.43 210.03 54510.87 88888.00 2014-11-22 07:00:34.408 326 11279.52 210.05 54510.78 88888.00 2014-11-22 07:00:34.908 326 11279.61 210.12 54510.58 88888.00 2014-11-22 07:00:35.408 326 11279.64 210.16 54510.46 88888.00 2014-11-22 07:00:35.908 326 11279.69 210.24 54510.38 88888.00 2014-11-22 07:00:36.408 326 11279.69 210.29 54510.27 88888.00 2014-11-22 07:00:36.908 326 11279.74 210.27 54510.17 88888.00 2014-11-22 07:00:37.408 326 11279.69 210.21 54510.02 88888.00 2014-11-22 07:00:37.908 326 11279.78 210.15 54509.91 88888.00 2014-11-22 07:00:38.408 326 11279.82 210.19 54509.82 88888.00 2014-11-22 07:00:38.908 326 11279.75 210.13 54509.71 88888.00 2014-11-22 07:00:39.408 326 11279.71 210.04 54509.66 88888.00 2014-11-22 07:00:39.908 326 11279.75 210.02 54509.51 88888.00 2014-11-22 07:00:40.408 326 11279.79 209.97 54509.35 88888.00 2014-11-22 07:00:40.908 326 11279.79 209.91 54509.20 88888.00 2014-11-22 07:00:41.408 326 11279.81 209.90 54509.09 88888.00 2014-11-22 07:00:41.908 326 11279.97 209.91 54508.94 88888.00 2014-11-22 07:00:42.408 326 11280.03 209.89 54508.79 88888.00 2014-11-22 07:00:42.908 326 11280.08 209.90 54508.55 88888.00 2014-11-22 07:00:43.408 326 11280.18 209.94 54508.40 88888.00 2014-11-22 07:00:43.908 326 11280.38 209.95 54508.53 88888.00 2014-11-22 07:00:44.408 326 11280.48 210.05 54508.56 88888.00 2014-11-22 07:00:44.908 326 11280.58 210.21 54508.56 88888.00 2014-11-22 07:00:45.408 326 11280.62 210.36 54508.51 88888.00 2014-11-22 07:00:45.908 326 11280.78 210.49 54508.37 88888.00 2014-11-22 07:00:46.408 326 11280.96 210.65 54508.30 88888.00 2014-11-22 07:00:46.908 326 11281.09 210.79 54508.19 88888.00 2014-11-22 07:00:47.408 326 11281.16 210.98 54508.09 88888.00 2014-11-22 07:00:47.908 326 11281.27 211.10 54508.00 88888.00 2014-11-22 07:00:48.408 326 11281.37 211.24 54508.01 88888.00 2014-11-22 07:00:48.908 326 11281.42 211.34 54507.95 88888.00 2014-11-22 07:00:49.408 326 11281.49 211.49 54507.92 88888.00 2014-11-22 07:00:49.908 326 11281.47 211.62 54507.85 88888.00 2014-11-22 07:00:50.408 326 11281.47 211.75 54507.81 88888.00 2014-11-22 07:00:50.908 326 11281.52 211.80 54507.74 88888.00 2014-11-22 07:00:51.408 326 11281.53 211.84 54507.75 88888.00 2014-11-22 07:00:51.908 326 11281.57 211.93 54507.63 88888.00 2014-11-22 07:00:52.408 326 11281.58 211.96 54507.60 88888.00 2014-11-22 07:00:52.908 326 11281.64 212.00 54507.56 88888.00 2014-11-22 07:00:53.408 326 11281.69 211.98 54507.43 88888.00 2014-11-22 07:00:53.908 326 11281.73 211.94 54507.36 88888.00 2014-11-22 07:00:54.408 326 11281.82 211.93 54507.30 88888.00 2014-11-22 07:00:54.908 326 11281.93 212.01 54507.36 88888.00 2014-11-22 07:00:55.409 326 11282.03 212.09 54507.40 88888.00 2014-11-22 07:00:55.909 326 11282.04 212.21 54507.42 88888.00 2014-11-22 07:00:56.409 326 11282.14 212.39 54507.40 88888.00 2014-11-22 07:00:56.909 326 11282.15 212.52 54507.37 88888.00 2014-11-22 07:00:57.409 326 11282.16 212.61 54507.38 88888.00 2014-11-22 07:00:57.909 326 11282.14 212.70 54507.38 88888.00 2014-11-22 07:00:58.409 326 11282.17 212.84 54507.32 88888.00 2014-11-22 07:00:58.909 326 11282.20 213.02 54507.27 88888.00 2014-11-22 07:00:59.409 326 11282.24 213.15 54507.25 88888.00 2014-11-22 07:00:59.909 326 11282.32 213.29 54507.24 88888.00 2014-11-22 07:01:00.409 326 11282.42 213.44 54507.24 88888.00 2014-11-22 07:01:00.909 326 11282.45 213.59 54507.22 88888.00 2014-11-22 07:01:01.409 326 11282.42 213.69 54507.15 88888.00 2014-11-22 07:01:01.909 326 11282.47 213.77 54507.07 88888.00 2014-11-22 07:01:02.409 326 11282.66 213.83 54507.01 88888.00 2014-11-22 07:01:02.909 326 11282.67 213.95 54506.99 88888.00 2014-11-22 07:01:03.409 326 11282.63 214.03 54506.95 88888.00 2014-11-22 07:01:03.909 326 11282.73 214.17 54506.90 88888.00 2014-11-22 07:01:04.409 326 11282.69 214.22 54506.94 88888.00 2014-11-22 07:01:04.909 326 11282.73 214.31 54506.92 88888.00 2014-11-22 07:01:05.409 326 11282.77 214.38 54506.92 88888.00 2014-11-22 07:01:05.909 326 11282.82 214.46 54506.94 88888.00 2014-11-22 07:01:06.409 326 11282.80 214.61 54506.97 88888.00 2014-11-22 07:01:06.909 326 11282.82 214.70 54506.98 88888.00 2014-11-22 07:01:07.409 326 11282.84 214.67 54506.98 88888.00 2014-11-22 07:01:07.909 326 11282.87 214.73 54507.02 88888.00 2014-11-22 07:01:08.409 326 11282.84 214.73 54507.03 88888.00 2014-11-22 07:01:08.909 326 11282.79 214.75 54507.01 88888.00 2014-11-22 07:01:09.409 326 11282.83 214.85 54507.04 88888.00 2014-11-22 07:01:09.909 326 11282.85 214.84 54507.01 88888.00 2014-11-22 07:01:10.409 326 11282.92 214.86 54506.99 88888.00 2014-11-22 07:01:10.909 326 11282.97 214.92 54506.95 88888.00 2014-11-22 07:01:11.409 326 11282.89 214.88 54506.88 88888.00 2014-11-22 07:01:11.909 326 11283.02 214.93 54506.87 88888.00 2014-11-22 07:01:12.409 326 11283.11 215.00 54506.90 88888.00 2014-11-22 07:01:12.909 326 11283.21 215.05 54506.94 88888.00 2014-11-22 07:01:13.409 326 11283.15 215.04 54506.94 88888.00 2014-11-22 07:01:13.909 326 11283.26 215.06 54506.80 88888.00 2014-11-22 07:01:14.409 326 11283.31 215.12 54506.67 88888.00 2014-11-22 07:01:14.909 326 11283.36 215.17 54506.59 88888.00 2014-11-22 07:01:15.409 326 11283.34 215.21 54506.54 88888.00 2014-11-22 07:01:15.909 326 11283.34 215.21 54506.42 88888.00 2014-11-22 07:01:16.409 326 11283.42 215.18 54506.35 88888.00 2014-11-22 07:01:16.909 326 11283.41 215.09 54506.27 88888.00 2014-11-22 07:01:17.409 326 11283.35 215.00 54506.25 88888.00 2014-11-22 07:01:17.909 326 11283.34 214.88 54506.09 88888.00 2014-11-22 07:01:18.409 326 11283.40 214.84 54506.02 88888.00 2014-11-22 07:01:18.909 326 11283.44 214.78 54505.96 88888.00 2014-11-22 07:01:19.409 326 11283.36 214.79 54505.87 88888.00 2014-11-22 07:01:19.909 326 11283.30 214.69 54505.75 88888.00 2014-11-22 07:01:20.409 326 11283.27 214.58 54505.63 88888.00 2014-11-22 07:01:20.909 326 11283.24 214.47 54505.57 88888.00 2014-11-22 07:01:21.409 326 11283.16 214.35 54505.53 88888.00 2014-11-22 07:01:21.909 326 11283.04 214.19 54505.43 88888.00 2014-11-22 07:01:22.409 326 11283.03 214.17 54505.26 88888.00 2014-11-22 07:01:22.909 326 11283.00 214.20 54505.11 88888.00 2014-11-22 07:01:23.409 326 11282.89 214.18 54505.04 88888.00 2014-11-22 07:01:23.909 326 11282.83 214.24 54505.12 88888.00 2014-11-22 07:01:24.409 326 11282.87 214.24 54505.12 88888.00 2014-11-22 07:01:24.909 326 11282.85 214.33 54505.03 88888.00 2014-11-22 07:01:25.409 326 11282.78 214.43 54504.88 88888.00 2014-11-22 07:01:25.909 326 11282.59 214.56 54504.88 88888.00 2014-11-22 07:01:26.409 326 11282.56 214.71 54504.79 88888.00 2014-11-22 07:01:26.909 326 11282.50 214.84 54504.70 88888.00 2014-11-22 07:01:27.409 326 11282.35 214.92 54504.64 88888.00 2014-11-22 07:01:27.909 326 11282.26 214.96 54504.56 88888.00 2014-11-22 07:01:28.409 326 11282.24 215.05 54504.54 88888.00 2014-11-22 07:01:28.909 326 11282.32 215.03 54504.49 88888.00 2014-11-22 07:01:29.409 326 11282.35 215.01 54504.44 88888.00 2014-11-22 07:01:29.909 326 11282.32 214.92 54504.36 88888.00 2014-11-22 07:01:30.409 326 11282.37 214.75 54504.24 88888.00 2014-11-22 07:01:30.909 326 11282.42 214.66 54504.05 88888.00 2014-11-22 07:01:31.409 326 11282.48 214.66 54503.97 88888.00 2014-11-22 07:01:31.909 326 11282.38 214.56 54503.92 88888.00 2014-11-22 07:01:32.409 326 11282.36 214.51 54503.92 88888.00 2014-11-22 07:01:32.909 326 11282.37 214.45 54503.94 88888.00 2014-11-22 07:01:33.409 326 11282.33 214.44 54503.89 88888.00 2014-11-22 07:01:33.909 326 11282.30 214.46 54503.86 88888.00 2014-11-22 07:01:34.409 326 11282.21 214.51 54503.85 88888.00 2014-11-22 07:01:34.909 326 11282.12 214.56 54503.91 88888.00 2014-11-22 07:01:35.409 326 11282.04 214.63 54503.94 88888.00 2014-11-22 07:01:35.909 326 11281.87 214.72 54503.88 88888.00 2014-11-22 07:01:36.409 326 11281.75 214.86 54503.85 88888.00 2014-11-22 07:01:36.909 326 11281.65 214.94 54503.80 88888.00 2014-11-22 07:01:37.409 326 11281.57 214.94 54503.85 88888.00 2014-11-22 07:01:37.909 326 11281.48 214.90 54503.85 88888.00 2014-11-22 07:01:38.409 326 11281.36 214.86 54503.89 88888.00 2014-11-22 07:01:38.909 326 11281.27 214.83 54503.85 88888.00 2014-11-22 07:01:39.409 326 11281.15 214.75 54503.80 88888.00 2014-11-22 07:01:39.909 326 11281.09 214.69 54503.79 88888.00 2014-11-22 07:01:40.409 326 11280.88 214.61 54503.77 88888.00 2014-11-22 07:01:40.909 326 11280.76 214.51 54503.72 88888.00 2014-11-22 07:01:41.409 326 11280.67 214.56 54503.75 88888.00 2014-11-22 07:01:41.909 326 11280.53 214.72 54503.64 88888.00 2014-11-22 07:01:42.409 326 11280.44 214.84 54503.61 88888.00 2014-11-22 07:01:42.909 326 11280.36 214.85 54503.57 88888.00 2014-11-22 07:01:43.409 326 11280.25 214.89 54503.50 88888.00 2014-11-22 07:01:43.909 326 11280.11 214.94 54503.43 88888.00 2014-11-22 07:01:44.409 326 11279.95 215.03 54503.39 88888.00 2014-11-22 07:01:44.909 326 11279.86 215.13 54503.29 88888.00 2014-11-22 07:01:45.409 326 11279.75 215.18 54503.21 88888.00 2014-11-22 07:01:45.909 326 11279.66 215.12 54503.18 88888.00 2014-11-22 07:01:46.409 326 11279.60 215.10 54503.19 88888.00 2014-11-22 07:01:46.909 326 11279.49 215.13 54503.19 88888.00 2014-11-22 07:01:47.409 326 11279.45 215.11 54503.15 88888.00 2014-11-22 07:01:47.909 326 11279.43 215.00 54503.11 88888.00 2014-11-22 07:01:48.409 326 11279.40 214.85 54503.01 88888.00 2014-11-22 07:01:48.909 326 11279.39 214.80 54502.95 88888.00 2014-11-22 07:01:49.409 326 11279.40 214.79 54502.85 88888.00 2014-11-22 07:01:49.909 326 11279.37 214.69 54502.72 88888.00 2014-11-22 07:01:50.409 326 11279.26 214.62 54502.65 88888.00 2014-11-22 07:01:50.909 326 11279.19 214.67 54502.63 88888.00 2014-11-22 07:01:51.409 326 11279.07 214.73 54502.61 88888.00 2014-11-22 07:01:51.909 326 11279.05 214.83 54502.52 88888.00 2014-11-22 07:01:52.409 326 11278.90 214.94 54502.43 88888.00 2014-11-22 07:01:52.909 326 11278.67 215.05 54502.32 88888.00 2014-11-22 07:01:53.409 326 11278.56 215.13 54502.21 88888.00 2014-11-22 07:01:53.909 326 11278.50 215.14 54502.13 88888.00 2014-11-22 07:01:54.409 326 11278.40 215.15 54502.05 88888.00 2014-11-22 07:01:54.909 326 11278.38 215.11 54501.97 88888.00 2014-11-22 07:01:55.409 326 11278.24 215.10 54501.89 88888.00 2014-11-22 07:01:55.909 326 11278.25 215.06 54501.85 88888.00 2014-11-22 07:01:56.409 326 11278.18 214.96 54501.68 88888.00 2014-11-22 07:01:56.909 326 11278.07 214.92 54501.62 88888.00 2014-11-22 07:01:57.409 326 11278.01 214.83 54501.60 88888.00 2014-11-22 07:01:57.909 326 11277.98 214.73 54501.45 88888.00 2014-11-22 07:01:58.409 326 11278.02 214.60 54501.40 88888.00 2014-11-22 07:01:58.909 326 11278.02 214.51 54501.28 88888.00 2014-11-22 07:01:59.409 326 11278.02 214.39 54501.15 88888.00 2014-11-22 07:01:59.909 326 11277.92 214.30 54501.17 88888.00 2014-11-22 07:02:00.409 326 11278.02 214.26 54501.19 88888.00 2014-11-22 07:02:00.909 326 11278.01 214.26 54501.08 88888.00 2014-11-22 07:02:01.409 326 11278.02 214.26 54500.89 88888.00 2014-11-22 07:02:01.909 326 11278.11 214.33 54500.78 88888.00 2014-11-22 07:02:02.409 326 11278.17 214.41 54500.76 88888.00 2014-11-22 07:02:02.909 326 11278.19 214.49 54500.63 88888.00 2014-11-22 07:02:03.409 326 11278.22 214.45 54500.59 88888.00 2014-11-22 07:02:03.909 326 11278.24 214.42 54500.50 88888.00 2014-11-22 07:02:04.409 326 11278.23 214.39 54500.43 88888.00 2014-11-22 07:02:04.909 326 11278.29 214.34 54500.39 88888.00 2014-11-22 07:02:05.409 326 11278.40 214.33 54500.28 88888.00 2014-11-22 07:02:05.909 326 11278.48 214.28 54500.22 88888.00 2014-11-22 07:02:06.409 326 11278.46 214.33 54500.15 88888.00 2014-11-22 07:02:06.909 326 11278.54 214.31 54500.01 88888.00 2014-11-22 07:02:07.409 326 11278.54 214.25 54499.89 88888.00 2014-11-22 07:02:07.909 326 11278.65 214.20 54499.77 88888.00 2014-11-22 07:02:08.409 326 11278.65 214.20 54499.73 88888.00 2014-11-22 07:02:08.909 326 11278.74 214.17 54499.62 88888.00 2014-11-22 07:02:09.409 326 11278.75 214.19 54499.49 88888.00 2014-11-22 07:02:09.909 326 11278.81 214.27 54499.48 88888.00 2014-11-22 07:02:10.409 326 11278.88 214.29 54499.41 88888.00 2014-11-22 07:02:10.909 326 11279.03 214.37 54499.42 88888.00 2014-11-22 07:02:11.409 326 11279.11 214.36 54499.32 88888.00 2014-11-22 07:02:11.909 326 11279.18 214.36 54499.27 88888.00 2014-11-22 07:02:12.409 326 11279.34 214.37 54499.12 88888.00 2014-11-22 07:02:12.909 326 11279.40 214.39 54499.01 88888.00 2014-11-22 07:02:13.409 326 11279.39 214.43 54498.85 88888.00 2014-11-22 07:02:13.909 326 11279.45 214.47 54498.74 88888.00 2014-11-22 07:02:14.409 326 11279.49 214.50 54498.63 88888.00 2014-11-22 07:02:14.909 326 11279.48 214.45 54498.55 88888.00 2014-11-22 07:02:15.409 326 11279.53 214.39 54498.37 88888.00 2014-11-22 07:02:15.909 326 11279.57 214.37 54498.24 88888.00 2014-11-22 07:02:16.409 326 11279.55 214.37 54498.10 88888.00 2014-11-22 07:02:16.909 326 11279.59 214.37 54498.07 88888.00 2014-11-22 07:02:17.409 326 11279.73 214.38 54497.98 88888.00 2014-11-22 07:02:17.909 326 11279.71 214.41 54497.86 88888.00 2014-11-22 07:02:18.409 326 11279.79 214.36 54497.77 88888.00 2014-11-22 07:02:18.909 326 11279.84 214.38 54497.69 88888.00 2014-11-22 07:02:19.409 326 11279.75 214.44 54497.71 88888.00 2014-11-22 07:02:19.909 326 11279.75 214.45 54497.58 88888.00 2014-11-22 07:02:20.409 326 11279.75 214.50 54497.46 88888.00 2014-11-22 07:02:20.909 326 11279.81 214.46 54497.38 88888.00 2014-11-22 07:02:21.409 326 11279.82 214.47 54497.27 88888.00 2014-11-22 07:02:21.909 326 11279.80 214.47 54497.13 88888.00 2014-11-22 07:02:22.409 326 11279.80 214.45 54496.99 88888.00 2014-11-22 07:02:22.909 326 11279.76 214.47 54496.86 88888.00 2014-11-22 07:02:23.409 326 11279.71 214.50 54496.77 88888.00 2014-11-22 07:02:23.909 326 11279.71 214.52 54496.72 88888.00 2014-11-22 07:02:24.409 326 11279.69 214.58 54496.55 88888.00 2014-11-22 07:02:24.909 326 11279.73 214.62 54496.47 88888.00 2014-11-22 07:02:25.409 326 11279.76 214.66 54496.36 88888.00 2014-11-22 07:02:25.909 326 11279.82 214.62 54496.27 88888.00 2014-11-22 07:02:26.409 326 11279.87 214.63 54496.14 88888.00 2014-11-22 07:02:26.909 326 11279.91 214.64 54495.97 88888.00 2014-11-22 07:02:27.409 326 11279.99 214.67 54495.89 88888.00 2014-11-22 07:02:27.909 326 11280.03 214.73 54495.71 88888.00 2014-11-22 07:02:28.409 326 11280.00 214.76 54495.61 88888.00 2014-11-22 07:02:28.909 326 11280.01 214.80 54495.62 88888.00 2014-11-22 07:02:29.409 326 11280.02 214.84 54495.43 88888.00 2014-11-22 07:02:29.909 326 11280.07 214.84 54495.38 88888.00 2014-11-22 07:02:30.409 326 11280.06 214.93 54495.22 88888.00 2014-11-22 07:02:30.909 326 11280.10 214.98 54495.08 88888.00 2014-11-22 07:02:31.409 326 11280.15 215.09 54495.03 88888.00 2014-11-22 07:02:31.909 326 11280.22 215.14 54494.96 88888.00 2014-11-22 07:02:32.409 326 11280.25 215.22 54494.80 88888.00 2014-11-22 07:02:32.909 326 11280.22 215.31 54494.67 88888.00 2014-11-22 07:02:33.409 326 11280.28 215.34 54494.61 88888.00 2014-11-22 07:02:33.909 326 11280.31 215.30 54494.51 88888.00 2014-11-22 07:02:34.409 326 11280.47 215.32 54494.34 88888.00 2014-11-22 07:02:34.909 326 11280.52 215.34 54494.26 88888.00 2014-11-22 07:02:35.409 326 11280.57 215.38 54494.10 88888.00 2014-11-22 07:02:35.909 326 11280.70 215.37 54494.00 88888.00 2014-11-22 07:02:36.409 326 11280.76 215.35 54493.83 88888.00 2014-11-22 07:02:36.909 326 11280.80 215.25 54493.68 88888.00 2014-11-22 07:02:37.409 326 11280.86 215.27 54493.60 88888.00 2014-11-22 07:02:37.909 326 11280.88 215.20 54493.54 88888.00 2014-11-22 07:02:38.409 326 11280.88 215.17 54493.45 88888.00 2014-11-22 07:02:38.909 326 11280.86 215.23 54493.30 88888.00 2014-11-22 07:02:39.409 326 11280.86 215.25 54493.07 88888.00 2014-11-22 07:02:39.909 326 11280.90 215.27 54492.94 88888.00 2014-11-22 07:02:40.409 326 11280.84 215.23 54492.86 88888.00 2014-11-22 07:02:40.909 326 11280.81 215.22 54492.74 88888.00 2014-11-22 07:02:41.409 326 11280.80 215.22 54492.59 88888.00 2014-11-22 07:02:41.909 326 11280.74 215.20 54492.51 88888.00 2014-11-22 07:02:42.409 326 11280.76 215.13 54492.41 88888.00 2014-11-22 07:02:42.909 326 11280.86 215.05 54492.29 88888.00 2014-11-22 07:02:43.409 326 11280.81 215.06 54492.12 88888.00 2014-11-22 07:02:43.909 326 11280.79 215.05 54491.93 88888.00 2014-11-22 07:02:44.409 326 11280.80 214.97 54491.81 88888.00 2014-11-22 07:02:44.909 326 11280.84 214.88 54491.77 88888.00 2014-11-22 07:02:45.409 326 11280.68 214.77 54491.69 88888.00 2014-11-22 07:02:45.909 326 11280.63 214.66 54491.55 88888.00 2014-11-22 07:02:46.409 326 11280.60 214.66 54491.45 88888.00 2014-11-22 07:02:46.909 326 11280.57 214.63 54491.36 88888.00 2014-11-22 07:02:47.409 326 11280.43 214.58 54491.36 88888.00 2014-11-22 07:02:47.909 326 11280.41 214.53 54491.29 88888.00 2014-11-22 07:02:48.409 326 11280.47 214.49 54491.18 88888.00 2014-11-22 07:02:48.909 326 11280.47 214.45 54491.14 88888.00 2014-11-22 07:02:49.409 326 11280.41 214.31 54491.13 88888.00 2014-11-22 07:02:49.909 326 11280.41 214.24 54491.05 88888.00 2014-11-22 07:02:50.409 326 11280.47 214.20 54490.98 88888.00 2014-11-22 07:02:50.909 326 11280.57 214.12 54490.92 88888.00 2014-11-22 07:02:51.409 326 11280.68 214.10 54490.88 88888.00 2014-11-22 07:02:51.909 326 11280.69 214.08 54490.80 88888.00 2014-11-22 07:02:52.409 326 11280.73 214.02 54490.78 88888.00 2014-11-22 07:02:52.909 326 11280.72 214.00 54490.73 88888.00 2014-11-22 07:02:53.409 326 11280.74 214.04 54490.58 88888.00 2014-11-22 07:02:53.909 326 11280.68 214.05 54490.55 88888.00 2014-11-22 07:02:54.409 326 11280.69 214.04 54490.37 88888.00 2014-11-22 07:02:54.909 326 11280.67 214.11 54490.23 88888.00 2014-11-22 07:02:55.409 326 11280.60 214.20 54490.24 88888.00 2014-11-22 07:02:55.909 326 11280.53 214.25 54490.24 88888.00 2014-11-22 07:02:56.409 326 11280.60 214.34 54490.03 88888.00 2014-11-22 07:02:56.909 326 11280.68 214.41 54489.91 88888.00 2014-11-22 07:02:57.409 326 11280.65 214.43 54489.85 88888.00 2014-11-22 07:02:57.909 326 11280.73 214.51 54489.80 88888.00 2014-11-22 07:02:58.409 326 11280.78 214.56 54489.71 88888.00 2014-11-22 07:02:58.909 326 11280.86 214.54 54489.64 88888.00 2014-11-22 07:02:59.409 326 11280.94 214.56 54489.50 88888.00 2014-11-22 07:02:59.909 326 11281.04 214.62 54489.43 88888.00 2014-11-22 07:03:00.409 326 11281.11 214.71 54489.41 88888.00 2014-11-22 07:03:00.909 326 11281.11 214.83 54489.40 88888.00 2014-11-22 07:03:01.409 326 11281.12 214.83 54489.34 88888.00 2014-11-22 07:03:01.909 326 11281.12 214.92 54489.22 88888.00 2014-11-22 07:03:02.409 326 11281.11 214.95 54489.17 88888.00 2014-11-22 07:03:02.909 326 11281.07 214.94 54489.17 88888.00 2014-11-22 07:03:03.409 326 11280.99 214.95 54489.08 88888.00 2014-11-22 07:03:03.909 326 11280.91 214.98 54489.07 88888.00 2014-11-22 07:03:04.409 326 11280.88 215.04 54489.03 88888.00 2014-11-22 07:03:04.909 326 11280.76 215.12 54489.03 88888.00 2014-11-22 07:03:05.409 326 11280.64 215.20 54489.10 88888.00 2014-11-22 07:03:05.909 326 11280.65 215.27 54489.15 88888.00 2014-11-22 07:03:06.409 326 11280.55 215.34 54489.09 88888.00 2014-11-22 07:03:06.909 326 11280.42 215.37 54489.08 88888.00 2014-11-22 07:03:07.409 326 11280.31 215.47 54489.04 88888.00 2014-11-22 07:03:07.909 326 11280.15 215.62 54488.99 88888.00 2014-11-22 07:03:08.409 326 11280.01 215.77 54489.05 88888.00 2014-11-22 07:03:08.909 326 11279.81 215.93 54489.00 88888.00 2014-11-22 07:03:09.409 326 11279.57 216.06 54488.99 88888.00 2014-11-22 07:03:09.909 326 11279.39 216.22 54489.00 88888.00 2014-11-22 07:03:10.409 326 11279.29 216.30 54488.99 88888.00 2014-11-22 07:03:10.909 326 11279.18 216.47 54488.98 88888.00 2014-11-22 07:03:11.409 326 11279.10 216.63 54489.03 88888.00 2014-11-22 07:03:11.909 326 11278.97 216.79 54488.97 88888.00 2014-11-22 07:03:12.409 326 11278.86 216.94 54488.89 88888.00 2014-11-22 07:03:12.909 326 11278.81 217.04 54488.78 88888.00 2014-11-22 07:03:13.409 326 11278.76 217.14 54488.70 88888.00 2014-11-22 07:03:13.909 326 11278.56 217.23 54488.69 88888.00 2014-11-22 07:03:14.409 326 11278.53 217.28 54488.64 88888.00 2014-11-22 07:03:14.909 326 11278.45 217.30 54488.46 88888.00 2014-11-22 07:03:15.409 326 11278.40 217.33 54488.36 88888.00 2014-11-22 07:03:15.909 326 11278.25 217.35 54488.30 88888.00 2014-11-22 07:03:16.409 326 11278.20 217.45 54488.21 88888.00 2014-11-22 07:03:16.909 326 11278.14 217.46 54488.21 88888.00 2014-11-22 07:03:17.409 326 11277.99 217.46 54488.15 88888.00 2014-11-22 07:03:17.909 326 11277.91 217.47 54488.09 88888.00 2014-11-22 07:03:18.409 326 11277.88 217.42 54488.08 88888.00 2014-11-22 07:03:18.909 326 11277.73 217.40 54488.07 88888.00 2014-11-22 07:03:19.409 326 11277.65 217.48 54488.12 88888.00 2014-11-22 07:03:19.909 326 11277.57 217.55 54488.24 88888.00 2014-11-22 07:03:20.409 326 11277.46 217.57 54488.26 88888.00 2014-11-22 07:03:20.909 326 11277.43 217.59 54488.24 88888.00 2014-11-22 07:03:21.409 326 11277.38 217.66 54488.24 88888.00 2014-11-22 07:03:21.909 326 11277.29 217.65 54488.29 88888.00 2014-11-22 07:03:22.409 326 11277.24 217.59 54488.28 88888.00 2014-11-22 07:03:22.909 326 11277.24 217.58 54488.38 88888.00 2014-11-22 07:03:23.409 326 11277.27 217.65 54488.46 88888.00 2014-11-22 07:03:23.909 326 11277.28 217.63 54488.40 88888.00 2014-11-22 07:03:24.409 326 11277.24 217.62 54488.38 88888.00 2014-11-22 07:03:24.909 326 11277.18 217.58 54488.37 88888.00 2014-11-22 07:03:25.409 326 11277.23 217.54 54488.37 88888.00 2014-11-22 07:03:25.909 326 11277.28 217.47 54488.36 88888.00 2014-11-22 07:03:26.409 326 11277.22 217.48 54488.45 88888.00 2014-11-22 07:03:26.909 326 11277.15 217.49 54488.44 88888.00 2014-11-22 07:03:27.409 326 11277.09 217.47 54488.36 88888.00 2014-11-22 07:03:27.909 326 11277.04 217.40 54488.44 88888.00 2014-11-22 07:03:28.409 326 11277.13 217.37 54488.48 88888.00 2014-11-22 07:03:28.909 326 11277.12 217.33 54488.52 88888.00 2014-11-22 07:03:29.409 326 11277.12 217.32 54488.62 88888.00 2014-11-22 07:03:29.909 326 11277.04 217.37 54488.64 88888.00 2014-11-22 07:03:30.409 326 11277.07 217.40 54488.60 88888.00 2014-11-22 07:03:30.909 326 11276.99 217.40 54488.64 88888.00 2014-11-22 07:03:31.409 326 11276.92 217.40 54488.72 88888.00 2014-11-22 07:03:31.909 326 11276.93 217.40 54488.69 88888.00 2014-11-22 07:03:32.409 326 11276.91 217.40 54488.72 88888.00 2014-11-22 07:03:32.909 326 11276.91 217.28 54488.74 88888.00 2014-11-22 07:03:33.409 326 11276.94 217.16 54488.79 88888.00 2014-11-22 07:03:33.909 326 11276.96 217.01 54488.75 88888.00 2014-11-22 07:03:34.409 326 11276.89 216.94 54488.78 88888.00 2014-11-22 07:03:34.909 326 11276.84 216.83 54488.81 88888.00 2014-11-22 07:03:35.409 326 11276.83 216.74 54488.83 88888.00 2014-11-22 07:03:35.909 326 11276.78 216.64 54488.85 88888.00 2014-11-22 07:03:36.409 326 11276.71 216.50 54488.83 88888.00 2014-11-22 07:03:36.909 326 11276.68 216.47 54488.89 88888.00 2014-11-22 07:03:37.409 326 11276.58 216.45 54488.89 88888.00 2014-11-22 07:03:37.909 326 11276.55 216.32 54488.95 88888.00 2014-11-22 07:03:38.409 326 11276.44 216.20 54489.01 88888.00 2014-11-22 07:03:38.909 326 11276.34 216.11 54489.08 88888.00 2014-11-22 07:03:39.409 326 11276.28 216.02 54489.18 88888.00 2014-11-22 07:03:39.909 326 11276.28 215.98 54489.17 88888.00 2014-11-22 07:03:40.409 326 11276.23 215.93 54489.32 88888.00 2014-11-22 07:03:40.909 326 11276.09 215.85 54489.35 88888.00 2014-11-22 07:03:41.409 326 11276.13 215.78 54489.35 88888.00 2014-11-22 07:03:41.909 326 11276.10 215.76 54489.38 88888.00 2014-11-22 07:03:42.409 326 11276.07 215.72 54489.39 88888.00 2014-11-22 07:03:42.909 326 11276.05 215.65 54489.43 88888.00 2014-11-22 07:03:43.409 326 11275.95 215.65 54489.47 88888.00 2014-11-22 07:03:43.909 326 11275.87 215.66 54489.52 88888.00 2014-11-22 07:03:44.409 326 11275.78 215.68 54489.62 88888.00 2014-11-22 07:03:44.909 326 11275.66 215.71 54489.68 88888.00 2014-11-22 07:03:45.409 326 11275.58 215.70 54489.69 88888.00 2014-11-22 07:03:45.909 326 11275.51 215.70 54489.74 88888.00 2014-11-22 07:03:46.409 326 11275.47 215.69 54489.86 88888.00 2014-11-22 07:03:46.909 326 11275.43 215.70 54489.87 88888.00 2014-11-22 07:03:47.409 326 11275.34 215.73 54489.92 88888.00 2014-11-22 07:03:47.909 326 11275.31 215.77 54490.02 88888.00 2014-11-22 07:03:48.409 326 11275.22 215.74 54490.09 88888.00 2014-11-22 07:03:48.909 326 11275.19 215.77 54490.20 88888.00 2014-11-22 07:03:49.409 326 11275.19 215.77 54490.33 88888.00 2014-11-22 07:03:49.909 326 11275.19 215.78 54490.43 88888.00 2014-11-22 07:03:50.409 326 11275.18 215.69 54490.46 88888.00 2014-11-22 07:03:50.909 326 11275.14 215.65 54490.55 88888.00 2014-11-22 07:03:51.409 326 11275.18 215.55 54490.63 88888.00 2014-11-22 07:03:51.909 326 11275.29 215.42 54490.74 88888.00 2014-11-22 07:03:52.409 326 11275.37 215.37 54490.87 88888.00 2014-11-22 07:03:52.909 326 11275.36 215.38 54491.01 88888.00 2014-11-22 07:03:53.409 326 11275.43 215.40 54491.09 88888.00 2014-11-22 07:03:53.909 326 11275.43 215.39 54491.17 88888.00 2014-11-22 07:03:54.409 326 11275.37 215.42 54491.25 88888.00 2014-11-22 07:03:54.909 326 11275.36 215.35 54491.20 88888.00 2014-11-22 07:03:55.409 326 11275.39 215.34 54491.24 88888.00 2014-11-22 07:03:55.909 326 11275.43 215.31 54491.28 88888.00 2014-11-22 07:03:56.409 326 11275.50 215.29 54491.36 88888.00 2014-11-22 07:03:56.909 326 11275.56 215.30 54491.42 88888.00 2014-11-22 07:03:57.409 326 11275.60 215.26 54491.43 88888.00 2014-11-22 07:03:57.909 326 11275.73 215.26 54491.51 88888.00 2014-11-22 07:03:58.409 326 11275.83 215.28 54491.63 88888.00 2014-11-22 07:03:58.909 326 11275.86 215.29 54491.69 88888.00 2014-11-22 07:03:59.409 326 11275.86 215.29 54491.72 88888.00 2014-11-22 07:03:59.909 326 11275.89 215.23 54491.78 88888.00 2014-11-22 07:04:00.410 326 11275.90 215.23 54491.85 88888.00 2014-11-22 07:04:00.910 326 11275.93 215.23 54491.89 88888.00 2014-11-22 07:04:01.410 326 11276.04 215.20 54491.93 88888.00 2014-11-22 07:04:01.910 326 11276.13 215.15 54491.99 88888.00 2014-11-22 07:04:02.410 326 11276.08 215.09 54492.01 88888.00 2014-11-22 07:04:02.910 326 11276.16 215.02 54491.99 88888.00 2014-11-22 07:04:03.410 326 11276.29 214.94 54492.07 88888.00 2014-11-22 07:04:03.910 326 11276.33 214.87 54492.15 88888.00 2014-11-22 07:04:04.410 326 11276.37 214.83 54492.28 88888.00 2014-11-22 07:04:04.910 326 11276.46 214.78 54492.28 88888.00 2014-11-22 07:04:05.410 326 11276.44 214.72 54492.29 88888.00 2014-11-22 07:04:05.910 326 11276.45 214.73 54492.34 88888.00 2014-11-22 07:04:06.410 326 11276.40 214.72 54492.37 88888.00 2014-11-22 07:04:06.910 326 11276.42 214.69 54492.47 88888.00 2014-11-22 07:04:07.410 326 11276.34 214.62 54492.49 88888.00 2014-11-22 07:04:07.910 326 11276.33 214.56 54492.47 88888.00 2014-11-22 07:04:08.410 326 11276.40 214.50 54492.57 88888.00 2014-11-22 07:04:08.910 326 11276.41 214.38 54492.65 88888.00 2014-11-22 07:04:09.410 326 11276.42 214.21 54492.66 88888.00 2014-11-22 07:04:09.910 326 11276.42 214.03 54492.67 88888.00 2014-11-22 07:04:10.410 326 11276.47 213.94 54492.68 88888.00 2014-11-22 07:04:10.910 326 11276.49 213.93 54492.76 88888.00 2014-11-22 07:04:11.410 326 11276.45 213.87 54492.78 88888.00 2014-11-22 07:04:11.910 326 11276.54 213.73 54492.92 88888.00 2014-11-22 07:04:12.410 326 11276.67 213.65 54492.96 88888.00 2014-11-22 07:04:12.910 326 11276.76 213.61 54493.02 88888.00 2014-11-22 07:04:13.410 326 11276.76 213.58 54493.02 88888.00 2014-11-22 07:04:13.910 326 11276.89 213.53 54492.99 88888.00 2014-11-22 07:04:14.410 326 11276.96 213.49 54493.07 88888.00 2014-11-22 07:04:14.910 326 11276.99 213.48 54493.12 88888.00 2014-11-22 07:04:15.410 326 11277.07 213.41 54493.17 88888.00 2014-11-22 07:04:15.910 326 11277.07 213.43 54493.19 88888.00 2014-11-22 07:04:16.410 326 11277.17 213.42 54493.21 88888.00 2014-11-22 07:04:16.910 326 11277.14 213.38 54493.18 88888.00 2014-11-22 07:04:17.410 326 11277.18 213.34 54493.24 88888.00 2014-11-22 07:04:17.910 326 11277.19 213.29 54493.28 88888.00 2014-11-22 07:04:18.410 326 11277.31 213.29 54493.40 88888.00 2014-11-22 07:04:18.910 326 11277.41 213.25 54493.48 88888.00 2014-11-22 07:04:19.410 326 11277.50 213.20 54493.53 88888.00 2014-11-22 07:04:19.910 326 11277.64 213.23 54493.59 88888.00 2014-11-22 07:04:20.410 326 11277.69 213.24 54493.62 88888.00 2014-11-22 07:04:20.910 326 11277.71 213.28 54493.74 88888.00 2014-11-22 07:04:21.410 326 11277.80 213.31 54493.83 88888.00 2014-11-22 07:04:21.910 326 11277.88 213.34 54493.92 88888.00 2014-11-22 07:04:22.410 326 11277.93 213.45 54493.95 88888.00 2014-11-22 07:04:22.910 326 11277.87 213.63 54494.03 88888.00 2014-11-22 07:04:23.410 326 11277.95 213.77 54494.04 88888.00 2014-11-22 07:04:23.910 326 11277.95 213.94 54494.06 88888.00 2014-11-22 07:04:24.410 326 11277.96 214.08 54494.07 88888.00 2014-11-22 07:04:24.910 326 11277.99 214.17 54494.13 88888.00 2014-11-22 07:04:25.410 326 11277.98 214.27 54494.18 88888.00 2014-11-22 07:04:25.910 326 11277.98 214.38 54494.23 88888.00 2014-11-22 07:04:26.410 326 11278.08 214.52 54494.38 88888.00 2014-11-22 07:04:26.910 326 11278.07 214.64 54494.40 88888.00 2014-11-22 07:04:27.410 326 11278.09 214.68 54494.39 88888.00 2014-11-22 07:04:27.910 326 11278.16 214.70 54494.45 88888.00 2014-11-22 07:04:28.410 326 11278.16 214.80 54494.50 88888.00 2014-11-22 07:04:28.910 326 11278.17 214.92 54494.54 88888.00 2014-11-22 07:04:29.410 326 11278.19 215.04 54494.60 88888.00 2014-11-22 07:04:29.910 326 11278.27 215.07 54494.66 88888.00 2014-11-22 07:04:30.410 326 11278.42 215.12 54494.69 88888.00 2014-11-22 07:04:30.910 326 11278.55 215.18 54494.77 88888.00 2014-11-22 07:04:31.410 326 11278.58 215.42 54494.79 88888.00 2014-11-22 07:04:31.910 326 11278.63 215.59 54494.80 88888.00 2014-11-22 07:04:32.410 326 11278.70 215.79 54494.79 88888.00 2014-11-22 07:04:32.910 326 11278.70 215.98 54494.77 88888.00 2014-11-22 07:04:33.410 326 11278.72 216.20 54494.80 88888.00 2014-11-22 07:04:33.910 326 11278.63 216.42 54494.83 88888.00 2014-11-22 07:04:34.410 326 11278.55 216.65 54494.85 88888.00 2014-11-22 07:04:34.910 326 11278.45 216.74 54494.85 88888.00 2014-11-22 07:04:35.410 326 11278.29 216.84 54494.94 88888.00 2014-11-22 07:04:35.910 326 11278.20 216.97 54495.11 88888.00 2014-11-22 07:04:36.410 326 11278.16 217.08 54495.09 88888.00 2014-11-22 07:04:36.910 326 11278.08 217.23 54495.13 88888.00 2014-11-22 07:04:37.410 326 11278.06 217.41 54495.21 88888.00 2014-11-22 07:04:37.910 326 11277.97 217.50 54495.30 88888.00 2014-11-22 07:04:38.410 326 11277.86 217.60 54495.30 88888.00 2014-11-22 07:04:38.910 326 11277.88 217.66 54495.43 88888.00 2014-11-22 07:04:39.410 326 11277.86 217.77 54495.57 88888.00 2014-11-22 07:04:39.910 326 11277.81 217.97 54495.62 88888.00 2014-11-22 07:04:40.410 326 11277.75 218.10 54495.61 88888.00 2014-11-22 07:04:40.910 326 11277.67 218.18 54495.61 88888.00 2014-11-22 07:04:41.410 326 11277.62 218.34 54495.65 88888.00 2014-11-22 07:04:41.910 326 11277.56 218.52 54495.70 88888.00 2014-11-22 07:04:42.410 326 11277.49 218.61 54495.66 88888.00 2014-11-22 07:04:42.910 326 11277.51 218.74 54495.55 88888.00 2014-11-22 07:04:43.410 326 11277.55 218.85 54495.52 88888.00 2014-11-22 07:04:43.910 326 11277.49 219.01 54495.52 88888.00 2014-11-22 07:04:44.410 326 11277.35 219.15 54495.41 88888.00 2014-11-22 07:04:44.910 326 11277.27 219.24 54495.35 88888.00 2014-11-22 07:04:45.410 326 11277.14 219.40 54495.19 88888.00 2014-11-22 07:04:45.910 326 11277.12 219.48 54495.19 88888.00 2014-11-22 07:04:46.410 326 11277.15 219.56 54495.29 88888.00 2014-11-22 07:04:46.910 326 11277.09 219.66 54495.12 88888.00 2014-11-22 07:04:47.410 326 11277.07 219.79 54494.96 88888.00 2014-11-22 07:04:47.910 326 11277.05 219.94 54495.14 88888.00 2014-11-22 07:04:48.410 326 11277.02 220.09 54495.30 88888.00 2014-11-22 07:04:48.910 326 11277.02 220.26 54495.32 88888.00 2014-11-22 07:04:49.410 326 11277.04 220.44 54495.32 88888.00 2014-11-22 07:04:49.910 326 11277.03 220.56 54495.30 88888.00 2014-11-22 07:04:50.410 326 11276.96 220.77 54495.30 88888.00 2014-11-22 07:04:50.910 326 11276.99 221.00 54495.28 88888.00 2014-11-22 07:04:51.410 326 11276.99 221.19 54495.21 88888.00 2014-11-22 07:04:51.910 326 11276.98 221.35 54495.19 88888.00 2014-11-22 07:04:52.410 326 11276.92 221.52 54495.12 88888.00 2014-11-22 07:04:52.910 326 11276.91 221.65 54495.21 88888.00 2014-11-22 07:04:53.410 326 11276.89 221.77 54495.26 88888.00 2014-11-22 07:04:53.910 326 11276.83 221.84 54495.22 88888.00 2014-11-22 07:04:54.410 326 11276.84 221.91 54495.14 88888.00 2014-11-22 07:04:54.910 326 11276.81 222.03 54495.03 88888.00 2014-11-22 07:04:55.410 326 11276.71 222.07 54495.04 88888.00 2014-11-22 07:04:55.910 326 11276.67 222.16 54495.06 88888.00 2014-11-22 07:04:56.410 326 11276.72 222.33 54495.17 88888.00 2014-11-22 07:04:56.910 326 11276.70 222.54 54495.20 88888.00 2014-11-22 07:04:57.410 326 11276.66 222.78 54495.17 88888.00 2014-11-22 07:04:57.910 326 11276.65 222.92 54495.23 88888.00 2014-11-22 07:04:58.410 326 11276.71 223.09 54495.28 88888.00 2014-11-22 07:04:58.910 326 11276.65 223.30 54495.35 88888.00 2014-11-22 07:04:59.410 326 11276.65 223.54 54495.36 88888.00 2014-11-22 07:04:59.910 326 11276.75 223.75 54495.30 88888.00 2014-11-22 07:05:00.410 326 11276.77 223.92 54495.27 88888.00 2014-11-22 07:05:00.910 326 11276.89 224.02 54495.30 88888.00 2014-11-22 07:05:01.410 326 11276.96 224.14 54495.30 88888.00 2014-11-22 07:05:01.910 326 11277.09 224.23 54495.27 88888.00 2014-11-22 07:05:02.410 326 11277.14 224.29 54495.21 88888.00 2014-11-22 07:05:02.910 326 11277.15 224.35 54495.17 88888.00 2014-11-22 07:05:03.410 326 11277.17 224.47 54495.11 88888.00 2014-11-22 07:05:03.910 326 11277.13 224.56 54495.11 88888.00 2014-11-22 07:05:04.410 326 11277.02 224.68 54495.08 88888.00 2014-11-22 07:05:04.910 326 11276.94 224.80 54495.03 88888.00 2014-11-22 07:05:05.410 326 11276.84 224.88 54495.00 88888.00 2014-11-22 07:05:05.910 326 11276.78 224.90 54495.01 88888.00 2014-11-22 07:05:06.410 326 11276.75 225.06 54495.00 88888.00 2014-11-22 07:05:06.910 326 11276.78 225.16 54495.04 88888.00 2014-11-22 07:05:07.410 326 11276.71 225.29 54495.01 88888.00 2014-11-22 07:05:07.910 326 11276.71 225.42 54495.03 88888.00 2014-11-22 07:05:08.410 326 11276.70 225.50 54495.03 88888.00 2014-11-22 07:05:08.910 326 11276.77 225.62 54494.93 88888.00 2014-11-22 07:05:09.410 326 11276.71 225.75 54494.91 88888.00 2014-11-22 07:05:09.910 326 11276.68 225.86 54494.80 88888.00 2014-11-22 07:05:10.410 326 11276.73 226.00 54494.69 88888.00 2014-11-22 07:05:10.910 326 11276.76 226.11 54494.65 88888.00 2014-11-22 07:05:11.410 326 11276.72 226.13 54494.68 88888.00 2014-11-22 07:05:11.910 326 11276.68 226.24 54494.68 88888.00 2014-11-22 07:05:12.410 326 11276.71 226.29 54494.57 88888.00 2014-11-22 07:05:12.910 326 11276.65 226.29 54494.56 88888.00 2014-11-22 07:05:13.410 326 11276.58 226.25 54494.53 88888.00 2014-11-22 07:05:13.910 326 11276.56 226.28 54494.62 88888.00 2014-11-22 07:05:14.410 326 11276.54 226.32 54494.62 88888.00 2014-11-22 07:05:14.910 326 11276.50 226.34 54494.61 88888.00 2014-11-22 07:05:15.410 326 11276.55 226.36 54494.65 88888.00 2014-11-22 07:05:15.910 326 11276.51 226.36 54494.67 88888.00 2014-11-22 07:05:16.410 326 11276.56 226.38 54494.71 88888.00 2014-11-22 07:05:16.910 326 11276.58 226.45 54494.73 88888.00 2014-11-22 07:05:17.410 326 11276.72 226.46 54494.62 88888.00 2014-11-22 07:05:17.910 326 11276.82 226.40 54494.60 88888.00 2014-11-22 07:05:18.410 326 11276.86 226.35 54494.59 88888.00 2014-11-22 07:05:18.910 326 11276.92 226.32 54494.60 88888.00 2014-11-22 07:05:19.410 326 11277.01 226.33 54494.64 88888.00 2014-11-22 07:05:19.910 326 11277.08 226.29 54494.61 88888.00 2014-11-22 07:05:20.410 326 11277.10 226.26 54494.68 88888.00 2014-11-22 07:05:20.910 326 11276.99 226.26 54494.67 88888.00 2014-11-22 07:05:21.410 326 11277.05 226.20 54494.59 88888.00 2014-11-22 07:05:21.910 326 11277.20 226.21 54494.66 88888.00 2014-11-22 07:05:22.410 326 11277.14 226.19 54494.66 88888.00 2014-11-22 07:05:22.910 326 11277.01 226.23 54494.75 88888.00 2014-11-22 07:05:23.410 326 11276.98 226.25 54494.83 88888.00 2014-11-22 07:05:23.910 326 11277.05 226.24 54494.89 88888.00 2014-11-22 07:05:24.410 326 11277.02 226.26 54494.99 88888.00 2014-11-22 07:05:24.910 326 11276.99 226.16 54495.02 88888.00 2014-11-22 07:05:25.410 326 11276.92 226.09 54495.13 88888.00 2014-11-22 07:05:25.910 326 11276.94 226.07 54495.18 88888.00 2014-11-22 07:05:26.410 326 11276.93 226.07 54495.20 88888.00 2014-11-22 07:05:26.910 326 11276.87 226.05 54495.22 88888.00 2014-11-22 07:05:27.410 326 11276.88 225.96 54495.23 88888.00 2014-11-22 07:05:27.910 326 11276.92 225.90 54495.30 88888.00 2014-11-22 07:05:28.410 326 11276.86 225.85 54495.47 88888.00 2014-11-22 07:05:28.910 326 11276.82 225.91 54495.49 88888.00 2014-11-22 07:05:29.410 326 11276.77 225.95 54495.53 88888.00 2014-11-22 07:05:29.910 326 11276.68 225.99 54495.52 88888.00 2014-11-22 07:05:30.410 326 11276.58 226.09 54495.55 88888.00 2014-11-22 07:05:30.910 326 11276.52 226.24 54495.64 88888.00 2014-11-22 07:05:31.410 326 11276.36 226.43 54495.75 88888.00 2014-11-22 07:05:31.910 326 11276.15 226.55 54495.84 88888.00 2014-11-22 07:05:32.410 326 11275.93 226.70 54495.92 88888.00 2014-11-22 07:05:32.910 326 11275.78 226.87 54496.01 88888.00 2014-11-22 07:05:33.410 326 11275.55 227.00 54496.09 88888.00 2014-11-22 07:05:33.910 326 11275.42 227.10 54496.11 88888.00 2014-11-22 07:05:34.410 326 11275.36 227.28 54496.16 88888.00 2014-11-22 07:05:34.910 326 11275.27 227.40 54496.24 88888.00 2014-11-22 07:05:35.410 326 11275.16 227.54 54496.25 88888.00 2014-11-22 07:05:35.910 326 11275.06 227.68 54496.29 88888.00 2014-11-22 07:05:36.410 326 11275.06 227.81 54496.32 88888.00 2014-11-22 07:05:36.910 326 11275.06 227.88 54496.26 88888.00 2014-11-22 07:05:37.410 326 11275.13 227.99 54496.19 88888.00 2014-11-22 07:05:37.910 326 11275.18 228.14 54496.27 88888.00 2014-11-22 07:05:38.410 326 11275.24 228.26 54496.19 88888.00 2014-11-22 07:05:38.910 326 11275.22 228.46 54496.13 88888.00 2014-11-22 07:05:39.410 326 11275.24 228.58 54496.11 88888.00 2014-11-22 07:05:39.910 326 11275.25 228.66 54496.03 88888.00 2014-11-22 07:05:40.410 326 11275.29 228.81 54495.99 88888.00 2014-11-22 07:05:40.910 326 11275.29 228.99 54495.90 88888.00 2014-11-22 07:05:41.410 326 11275.22 229.19 54495.87 88888.00 2014-11-22 07:05:41.910 326 11275.21 229.32 54495.82 88888.00 2014-11-22 07:05:42.410 326 11275.15 229.48 54495.82 88888.00 2014-11-22 07:05:42.910 326 11275.14 229.61 54495.83 88888.00 2014-11-22 07:05:43.410 326 11275.16 229.68 54495.74 88888.00 2014-11-22 07:05:43.910 326 11275.15 229.73 54495.66 88888.00 2014-11-22 07:05:44.410 326 11275.11 229.74 54495.61 88888.00 2014-11-22 07:05:44.910 326 11275.14 229.71 54495.52 88888.00 2014-11-22 07:05:45.410 326 11275.10 229.72 54495.48 88888.00 2014-11-22 07:05:45.910 326 11275.09 229.79 54495.55 88888.00 2014-11-22 07:05:46.410 326 11275.13 229.83 54495.61 88888.00 2014-11-22 07:05:46.910 326 11275.16 229.91 54495.57 88888.00 2014-11-22 07:05:47.410 326 11275.24 229.93 54495.55 88888.00 2014-11-22 07:05:47.910 326 11275.20 229.96 54495.61 88888.00 2014-11-22 07:05:48.410 326 11275.29 230.00 54495.67 88888.00 2014-11-22 07:05:48.910 326 11275.26 230.05 54495.66 88888.00 2014-11-22 07:05:49.410 326 11275.25 230.08 54495.62 88888.00 2014-11-22 07:05:49.910 326 11275.25 230.08 54495.58 88888.00 2014-11-22 07:05:50.410 326 11275.14 230.18 54495.57 88888.00 2014-11-22 07:05:50.910 326 11275.01 230.27 54495.61 88888.00 2014-11-22 07:05:51.410 326 11275.00 230.26 54495.58 88888.00 2014-11-22 07:05:51.910 326 11275.05 230.27 54495.55 88888.00 2014-11-22 07:05:52.410 326 11274.99 230.29 54495.54 88888.00 2014-11-22 07:05:52.910 326 11274.84 230.26 54495.58 88888.00 2014-11-22 07:05:53.410 326 11274.64 230.27 54495.58 88888.00 2014-11-22 07:05:53.910 326 11274.50 230.26 54495.66 88888.00 2014-11-22 07:05:54.410 326 11274.50 230.26 54495.59 88888.00 2014-11-22 07:05:54.910 326 11274.41 230.20 54495.67 88888.00 2014-11-22 07:05:55.410 326 11274.35 230.15 54495.82 88888.00 2014-11-22 07:05:55.910 326 11274.33 230.13 54495.91 88888.00 2014-11-22 07:05:56.410 326 11274.38 230.04 54495.97 88888.00 2014-11-22 07:05:56.910 326 11274.42 230.00 54495.98 88888.00 2014-11-22 07:05:57.410 326 11274.45 230.05 54496.01 88888.00 2014-11-22 07:05:57.910 326 11274.37 230.05 54496.00 88888.00 2014-11-22 07:05:58.410 326 11274.31 230.15 54496.08 88888.00 2014-11-22 07:05:58.910 326 11274.31 230.23 54496.20 88888.00 2014-11-22 07:05:59.410 326 11274.33 230.25 54496.27 88888.00 2014-11-22 07:05:59.910 326 11274.22 230.25 54496.24 88888.00 2014-11-22 07:06:00.410 326 11274.16 230.32 54496.23 88888.00 2014-11-22 07:06:00.910 326 11274.14 230.41 54496.28 88888.00 2014-11-22 07:06:01.410 326 11274.04 230.40 54496.38 88888.00 2014-11-22 07:06:01.910 326 11274.00 230.35 54496.43 88888.00 2014-11-22 07:06:02.410 326 11274.00 230.46 54496.55 88888.00 2014-11-22 07:06:02.910 326 11273.93 230.44 54496.66 88888.00 2014-11-22 07:06:03.410 326 11273.85 230.42 54496.75 88888.00 2014-11-22 07:06:03.910 326 11273.83 230.39 54496.75 88888.00 2014-11-22 07:06:04.410 326 11273.77 230.37 54496.84 88888.00 2014-11-22 07:06:04.910 326 11273.78 230.30 54496.94 88888.00 2014-11-22 07:06:05.410 326 11273.77 230.15 54497.02 88888.00 2014-11-22 07:06:05.910 326 11273.77 230.02 54497.15 88888.00 2014-11-22 07:06:06.410 326 11273.73 229.90 54497.22 88888.00 2014-11-22 07:06:06.910 326 11273.63 229.79 54497.33 88888.00 2014-11-22 07:06:07.410 326 11273.44 229.71 54497.39 88888.00 2014-11-22 07:06:07.910 326 11273.32 229.62 54497.41 88888.00 2014-11-22 07:06:08.410 326 11273.26 229.54 54497.51 88888.00 2014-11-22 07:06:08.910 326 11273.17 229.42 54497.60 88888.00 2014-11-22 07:06:09.410 326 11273.12 229.29 54497.69 88888.00 2014-11-22 07:06:09.910 326 11273.15 229.19 54497.73 88888.00 2014-11-22 07:06:10.410 326 11273.15 229.09 54497.77 88888.00 2014-11-22 07:06:10.910 326 11273.13 228.97 54497.80 88888.00 2014-11-22 07:06:11.410 326 11273.07 228.88 54497.81 88888.00 2014-11-22 07:06:11.910 326 11273.00 228.79 54497.83 88888.00 2014-11-22 07:06:12.410 326 11272.96 228.65 54497.87 88888.00 2014-11-22 07:06:12.910 326 11272.88 228.54 54497.91 88888.00 2014-11-22 07:06:13.410 326 11272.76 228.46 54497.98 88888.00 2014-11-22 07:06:13.910 326 11272.78 228.40 54498.07 88888.00 2014-11-22 07:06:14.410 326 11272.62 228.39 54498.16 88888.00 2014-11-22 07:06:14.910 326 11272.48 228.33 54498.19 88888.00 2014-11-22 07:06:15.410 326 11272.48 228.18 54498.29 88888.00 2014-11-22 07:06:15.910 326 11272.47 228.09 54498.38 88888.00 2014-11-22 07:06:16.410 326 11272.43 228.02 54498.44 88888.00 2014-11-22 07:06:16.910 326 11272.47 227.90 54498.55 88888.00 2014-11-22 07:06:17.410 326 11272.49 227.79 54498.66 88888.00 2014-11-22 07:06:17.910 326 11272.47 227.60 54498.68 88888.00 2014-11-22 07:06:18.410 326 11272.47 227.37 54498.78 88888.00 2014-11-22 07:06:18.910 326 11272.57 227.19 54498.87 88888.00 2014-11-22 07:06:19.410 326 11272.58 226.96 54498.95 88888.00 2014-11-22 07:06:19.910 326 11272.62 226.76 54498.91 88888.00 2014-11-22 07:06:20.410 326 11272.57 226.55 54498.98 88888.00 2014-11-22 07:06:20.910 326 11272.64 226.38 54499.00 88888.00 2014-11-22 07:06:21.410 326 11272.63 226.20 54499.01 88888.00 2014-11-22 07:06:21.910 326 11272.69 226.00 54499.03 88888.00 2014-11-22 07:06:22.410 326 11272.67 225.87 54499.00 88888.00 2014-11-22 07:06:22.910 326 11272.58 225.82 54499.01 88888.00 2014-11-22 07:06:23.410 326 11272.49 225.77 54499.05 88888.00 2014-11-22 07:06:23.910 326 11272.48 225.71 54499.05 88888.00 2014-11-22 07:06:24.410 326 11272.49 225.65 54499.08 88888.00 2014-11-22 07:06:24.910 326 11272.50 225.59 54499.18 88888.00 2014-11-22 07:06:25.410 326 11272.48 225.54 54499.25 88888.00 2014-11-22 07:06:25.910 326 11272.47 225.51 54499.33 88888.00 2014-11-22 07:06:26.410 326 11272.52 225.52 54499.50 88888.00 2014-11-22 07:06:26.910 326 11272.49 225.52 54499.67 88888.00 2014-11-22 07:06:27.410 326 11272.52 225.45 54499.77 88888.00 2014-11-22 07:06:27.910 326 11272.57 225.37 54499.80 88888.00 2014-11-22 07:06:28.410 326 11272.63 225.26 54499.93 88888.00 2014-11-22 07:06:28.910 326 11272.69 225.15 54500.03 88888.00 2014-11-22 07:06:29.410 326 11272.83 225.03 54500.18 88888.00 2014-11-22 07:06:29.910 326 11272.95 224.83 54500.21 88888.00 2014-11-22 07:06:30.410 326 11273.02 224.57 54500.18 88888.00 2014-11-22 07:06:30.910 326 11273.16 224.35 54500.27 88888.00 2014-11-22 07:06:31.410 326 11273.23 224.08 54500.24 88888.00 2014-11-22 07:06:31.910 326 11273.42 223.75 54500.36 88888.00 2014-11-22 07:06:32.410 326 11273.57 223.49 54500.30 88888.00 2014-11-22 07:06:32.910 326 11273.64 223.28 54500.33 88888.00 2014-11-22 07:06:33.410 326 11273.75 222.95 54500.50 88888.00 2014-11-22 07:06:33.910 326 11273.86 222.74 54500.57 88888.00 2014-11-22 07:06:34.410 326 11274.00 222.49 54500.65 88888.00 2014-11-22 07:06:34.910 326 11274.04 222.31 54500.72 88888.00 2014-11-22 07:06:35.410 326 11274.12 222.06 54500.76 88888.00 2014-11-22 07:06:35.910 326 11274.26 221.87 54500.83 88888.00 2014-11-22 07:06:36.410 326 11274.37 221.69 54500.87 88888.00 2014-11-22 07:06:36.910 326 11274.47 221.53 54500.93 88888.00 2014-11-22 07:06:37.410 326 11274.54 221.39 54500.90 88888.00 2014-11-22 07:06:37.910 326 11274.62 221.28 54500.91 88888.00 2014-11-22 07:06:38.410 326 11274.72 221.14 54501.01 88888.00 2014-11-22 07:06:38.910 326 11274.92 220.97 54501.14 88888.00 2014-11-22 07:06:39.410 326 11275.03 220.77 54501.19 88888.00 2014-11-22 07:06:39.910 326 11275.09 220.58 54501.16 88888.00 2014-11-22 07:06:40.410 326 11275.22 220.36 54501.15 88888.00 2014-11-22 07:06:40.910 326 11275.36 220.15 54501.17 88888.00 2014-11-22 07:06:41.410 326 11275.60 219.99 54501.16 88888.00 2014-11-22 07:06:41.910 326 11275.81 219.78 54501.10 88888.00 2014-11-22 07:06:42.410 326 11275.89 219.60 54501.13 88888.00 2014-11-22 07:06:42.910 326 11275.99 219.48 54501.11 88888.00 2014-11-22 07:06:43.410 326 11276.12 219.36 54501.17 88888.00 2014-11-22 07:06:43.910 326 11276.21 219.27 54501.24 88888.00 2014-11-22 07:06:44.410 326 11276.21 219.20 54501.19 88888.00 2014-11-22 07:06:44.910 326 11276.18 219.12 54501.27 88888.00 2014-11-22 07:06:45.410 326 11276.25 219.00 54501.33 88888.00 2014-11-22 07:06:45.910 326 11276.21 218.87 54501.37 88888.00 2014-11-22 07:06:46.410 326 11276.34 218.86 54501.50 88888.00 2014-11-22 07:06:46.910 326 11276.46 218.84 54501.58 88888.00 2014-11-22 07:06:47.410 326 11276.46 218.72 54501.54 88888.00 2014-11-22 07:06:47.910 326 11276.57 218.70 54501.60 88888.00 2014-11-22 07:06:48.410 326 11276.72 218.63 54501.60 88888.00 2014-11-22 07:06:48.910 326 11276.71 218.52 54501.51 88888.00 2014-11-22 07:06:49.410 326 11276.72 218.44 54501.46 88888.00 2014-11-22 07:06:49.910 326 11276.72 218.36 54501.44 88888.00 2014-11-22 07:06:50.410 326 11276.73 218.30 54501.43 88888.00 2014-11-22 07:06:50.910 326 11276.70 218.32 54501.35 88888.00 2014-11-22 07:06:51.410 326 11276.57 218.34 54501.25 88888.00 2014-11-22 07:06:51.910 326 11276.50 218.33 54501.17 88888.00 2014-11-22 07:06:52.410 326 11276.47 218.34 54501.09 88888.00 2014-11-22 07:06:52.910 326 11276.42 218.36 54501.11 88888.00 2014-11-22 07:06:53.410 326 11276.41 218.28 54501.25 88888.00 2014-11-22 07:06:53.910 326 11276.40 218.30 54501.31 88888.00 2014-11-22 07:06:54.410 326 11276.42 218.30 54501.31 88888.00 2014-11-22 07:06:54.910 326 11276.56 218.34 54501.37 88888.00 2014-11-22 07:06:55.410 326 11276.68 218.32 54501.44 88888.00 2014-11-22 07:06:55.910 326 11276.67 218.33 54501.54 88888.00 2014-11-22 07:06:56.410 326 11276.82 218.31 54501.63 88888.00 2014-11-22 07:06:56.910 326 11276.87 218.21 54501.53 88888.00 2014-11-22 07:06:57.410 326 11276.97 218.14 54501.49 88888.00 2014-11-22 07:06:57.910 326 11276.99 218.09 54501.44 88888.00 2014-11-22 07:06:58.410 326 11277.01 218.02 54501.43 88888.00 2014-11-22 07:06:58.910 326 11276.98 218.02 54501.44 88888.00 2014-11-22 07:06:59.410 326 11276.89 217.97 54501.47 88888.00 2014-11-22 07:06:59.910 326 11276.83 217.93 54501.51 88888.00 2014-11-22 07:07:00.410 326 11276.71 217.94 54501.59 88888.00 2014-11-22 07:07:00.910 326 11276.55 217.98 54501.67 88888.00 2014-11-22 07:07:01.410 326 11276.47 217.99 54501.53 88888.00 2014-11-22 07:07:01.910 326 11276.36 217.99 54501.52 88888.00 2014-11-22 07:07:02.410 326 11276.24 217.97 54501.52 88888.00 2014-11-22 07:07:02.910 326 11276.14 218.00 54501.46 88888.00 2014-11-22 07:07:03.410 326 11276.02 218.05 54501.45 88888.00 2014-11-22 07:07:03.910 326 11275.84 218.01 54501.54 88888.00 2014-11-22 07:07:04.410 326 11275.88 217.99 54501.61 88888.00 2014-11-22 07:07:04.910 326 11275.73 218.04 54501.62 88888.00 2014-11-22 07:07:05.411 326 11275.60 218.04 54501.62 88888.00 2014-11-22 07:07:05.911 326 11275.55 217.99 54501.58 88888.00 2014-11-22 07:07:06.411 326 11275.56 217.99 54501.57 88888.00 2014-11-22 07:07:06.911 326 11275.55 217.89 54501.62 88888.00 2014-11-22 07:07:07.411 326 11275.53 217.75 54501.67 88888.00 2014-11-22 07:07:07.911 326 11275.57 217.66 54501.63 88888.00 2014-11-22 07:07:08.411 326 11275.63 217.52 54501.55 88888.00 2014-11-22 07:07:08.911 326 11275.55 217.39 54501.47 88888.00 2014-11-22 07:07:09.411 326 11275.55 217.32 54501.46 88888.00 2014-11-22 07:07:09.911 326 11275.55 217.20 54501.47 88888.00 2014-11-22 07:07:10.411 326 11275.53 217.11 54501.47 88888.00 2014-11-22 07:07:10.911 326 11275.52 217.01 54501.45 88888.00 2014-11-22 07:07:11.411 326 11275.50 217.03 54501.44 88888.00 2014-11-22 07:07:11.911 326 11275.47 217.03 54501.40 88888.00 2014-11-22 07:07:12.411 326 11275.46 217.01 54501.33 88888.00 2014-11-22 07:07:12.911 326 11275.42 216.99 54501.33 88888.00 2014-11-22 07:07:13.411 326 11275.42 216.92 54501.36 88888.00 2014-11-22 07:07:13.911 326 11275.45 216.86 54501.38 88888.00 2014-11-22 07:07:14.411 326 11275.47 216.80 54501.35 88888.00 2014-11-22 07:07:14.911 326 11275.43 216.78 54501.31 88888.00 2014-11-22 07:07:15.411 326 11275.47 216.75 54501.26 88888.00 2014-11-22 07:07:15.911 326 11275.43 216.71 54501.18 88888.00 2014-11-22 07:07:16.411 326 11275.35 216.74 54501.14 88888.00 2014-11-22 07:07:16.911 326 11275.31 216.79 54501.01 88888.00 2014-11-22 07:07:17.411 326 11275.30 216.78 54501.06 88888.00 2014-11-22 07:07:17.911 326 11275.32 216.82 54501.17 88888.00 2014-11-22 07:07:18.411 326 11275.36 216.84 54501.11 88888.00 2014-11-22 07:07:18.911 326 11275.32 216.82 54501.17 88888.00 2014-11-22 07:07:19.411 326 11275.30 216.86 54501.20 88888.00 2014-11-22 07:07:19.911 326 11275.42 216.98 54501.10 88888.00 2014-11-22 07:07:20.411 326 11275.48 217.08 54501.13 88888.00 2014-11-22 07:07:20.911 326 11275.53 217.14 54501.09 88888.00 2014-11-22 07:07:21.411 326 11275.63 217.13 54501.01 88888.00 2014-11-22 07:07:21.911 326 11275.81 217.12 54501.00 88888.00 2014-11-22 07:07:22.411 326 11275.93 217.08 54500.89 88888.00 2014-11-22 07:07:22.911 326 11276.05 217.01 54500.79 88888.00 2014-11-22 07:07:23.411 326 11276.21 216.94 54500.76 88888.00 2014-11-22 07:07:23.911 326 11276.36 216.92 54500.67 88888.00 2014-11-22 07:07:24.411 326 11276.62 216.87 54500.63 88888.00 2014-11-22 07:07:24.911 326 11276.78 216.80 54500.55 88888.00 2014-11-22 07:07:25.411 326 11276.98 216.75 54500.40 88888.00 2014-11-22 07:07:25.911 326 11277.18 216.73 54500.32 88888.00 2014-11-22 07:07:26.411 326 11277.41 216.75 54500.23 88888.00 2014-11-22 07:07:26.911 326 11277.61 216.70 54500.08 88888.00 2014-11-22 07:07:27.411 326 11277.75 216.58 54499.92 88888.00 2014-11-22 07:07:27.911 326 11277.97 216.58 54499.73 88888.00 2014-11-22 07:07:28.411 326 11278.16 216.55 54499.50 88888.00 2014-11-22 07:07:28.911 326 11278.27 216.49 54499.33 88888.00 2014-11-22 07:07:29.411 326 11278.33 216.47 54499.16 88888.00 2014-11-22 07:07:29.911 326 11278.46 216.49 54499.04 88888.00 2014-11-22 07:07:30.411 326 11278.61 216.48 54498.97 88888.00 2014-11-22 07:07:30.911 326 11278.76 216.47 54498.81 88888.00 2014-11-22 07:07:31.411 326 11278.80 216.50 54498.80 88888.00 2014-11-22 07:07:31.911 326 11278.93 216.59 54498.77 88888.00 2014-11-22 07:07:32.411 326 11279.19 216.66 54498.73 88888.00 2014-11-22 07:07:32.911 326 11279.37 216.73 54498.66 88888.00 2014-11-22 07:07:33.411 326 11279.49 216.82 54498.60 88888.00 2014-11-22 07:07:33.911 326 11279.79 216.94 54498.55 88888.00 2014-11-22 07:07:34.411 326 11279.90 217.04 54498.51 88888.00 2014-11-22 07:07:34.911 326 11280.10 217.20 54498.50 88888.00 2014-11-22 07:07:35.411 326 11280.23 217.33 54498.40 88888.00 2014-11-22 07:07:35.911 326 11280.37 217.49 54498.30 88888.00 2014-11-22 07:07:36.411 326 11280.49 217.67 54498.24 88888.00 2014-11-22 07:07:36.911 326 11280.60 217.90 54498.17 88888.00 2014-11-22 07:07:37.411 326 11280.69 218.07 54498.07 88888.00 2014-11-22 07:07:37.911 326 11280.72 218.25 54498.12 88888.00 2014-11-22 07:07:38.411 326 11280.79 218.46 54498.18 88888.00 2014-11-22 07:07:38.911 326 11280.74 218.73 54498.19 88888.00 2014-11-22 07:07:39.411 326 11280.78 218.99 54498.13 88888.00 2014-11-22 07:07:39.911 326 11280.90 219.23 54498.21 88888.00 2014-11-22 07:07:40.411 326 11280.93 219.43 54498.19 88888.00 2014-11-22 07:07:40.911 326 11281.06 219.66 54498.25 88888.00 2014-11-22 07:07:41.411 326 11281.23 219.86 54498.28 88888.00 2014-11-22 07:07:41.911 326 11281.35 220.03 54498.25 88888.00 2014-11-22 07:07:42.411 326 11281.58 220.20 54498.20 88888.00 2014-11-22 07:07:42.911 326 11281.80 220.38 54498.24 88888.00 2014-11-22 07:07:43.411 326 11281.93 220.47 54498.27 88888.00 2014-11-22 07:07:43.911 326 11282.20 220.54 54498.33 88888.00 2014-11-22 07:07:44.411 326 11282.31 220.72 54498.43 88888.00 2014-11-22 07:07:44.911 326 11282.50 220.86 54498.46 88888.00 2014-11-22 07:07:45.411 326 11282.69 220.98 54498.42 88888.00 2014-11-22 07:07:45.911 326 11282.84 221.12 54498.40 88888.00 2014-11-22 07:07:46.411 326 11282.92 221.22 54498.42 88888.00 2014-11-22 07:07:46.911 326 11282.94 221.38 54498.44 88888.00 2014-11-22 07:07:47.411 326 11282.94 221.48 54498.60 88888.00 2014-11-22 07:07:47.911 326 11282.92 221.62 54498.88 88888.00 2014-11-22 07:07:48.411 326 11282.85 221.84 54498.92 88888.00 2014-11-22 07:07:48.911 326 11282.77 222.06 54499.09 88888.00 2014-11-22 07:07:49.411 326 11282.64 222.32 54499.33 88888.00 2014-11-22 07:07:49.911 326 11282.43 222.66 54499.60 88888.00 2014-11-22 07:07:50.411 326 11282.19 223.12 54499.76 88888.00 2014-11-22 07:07:50.911 326 11282.05 223.56 54499.94 88888.00 2014-11-22 07:07:51.411 326 11281.89 223.95 54500.15 88888.00 2014-11-22 07:07:51.911 326 11281.67 224.31 54500.40 88888.00 2014-11-22 07:07:52.411 326 11281.44 224.64 54500.64 88888.00 2014-11-22 07:07:52.911 326 11281.44 224.90 54500.96 88888.00 2014-11-22 07:07:53.411 326 11281.43 225.09 54501.28 88888.00 2014-11-22 07:07:53.911 326 11281.44 225.31 54501.58 88888.00 2014-11-22 07:07:54.411 326 11281.38 225.49 54501.85 88888.00 2014-11-22 07:07:54.911 326 11281.38 225.70 54502.07 88888.00 2014-11-22 07:07:55.411 326 11281.28 225.91 54502.23 88888.00 2014-11-22 07:07:55.911 326 11281.22 226.15 54502.55 88888.00 2014-11-22 07:07:56.411 326 11281.17 226.35 54502.87 88888.00 2014-11-22 07:07:56.911 326 11281.17 226.55 54503.11 88888.00 2014-11-22 07:07:57.411 326 11281.18 226.79 54503.38 88888.00 2014-11-22 07:07:57.911 326 11281.17 227.05 54503.66 88888.00 2014-11-22 07:07:58.411 326 11281.14 227.35 54504.01 88888.00 2014-11-22 07:07:58.911 326 11281.10 227.65 54504.27 88888.00 2014-11-22 07:07:59.411 326 11281.09 227.99 54504.45 88888.00 2014-11-22 07:07:59.911 326 11281.01 228.31 54504.57 88888.00 2014-11-22 07:08:00.411 326 11281.05 228.62 54504.82 88888.00 2014-11-22 07:08:00.911 326 11281.02 228.92 54505.05 88888.00 2014-11-22 07:08:01.411 326 11280.96 229.25 54505.27 88888.00 2014-11-22 07:08:01.911 326 11280.86 229.59 54505.46 88888.00 2014-11-22 07:08:02.411 326 11280.75 229.84 54505.73 88888.00 2014-11-22 07:08:02.911 326 11280.72 230.15 54506.00 88888.00 2014-11-22 07:08:03.411 326 11280.62 230.48 54506.27 88888.00 2014-11-22 07:08:03.911 326 11280.55 230.76 54506.57 88888.00 2014-11-22 07:08:04.411 326 11280.52 231.00 54506.82 88888.00 2014-11-22 07:08:04.911 326 11280.46 231.27 54507.06 88888.00 2014-11-22 07:08:05.411 326 11280.31 231.53 54507.41 88888.00 2014-11-22 07:08:05.911 326 11280.17 231.75 54507.66 88888.00 2014-11-22 07:08:06.411 326 11280.08 232.01 54507.98 88888.00 2014-11-22 07:08:06.911 326 11280.11 232.25 54508.34 88888.00 2014-11-22 07:08:07.411 326 11280.08 232.46 54508.63 88888.00 2014-11-22 07:08:07.911 326 11280.05 232.66 54508.81 88888.00 2014-11-22 07:08:08.411 326 11279.94 232.93 54509.01 88888.00 2014-11-22 07:08:08.911 326 11279.85 233.17 54509.24 88888.00 2014-11-22 07:08:09.411 326 11279.74 233.39 54509.52 88888.00 2014-11-22 07:08:09.911 326 11279.68 233.65 54509.75 88888.00 2014-11-22 07:08:10.411 326 11279.64 233.94 54510.02 88888.00 2014-11-22 07:08:10.911 326 11279.60 234.19 54510.23 88888.00 2014-11-22 07:08:11.411 326 11279.65 234.43 54510.40 88888.00 2014-11-22 07:08:11.911 326 11279.58 234.64 54510.65 88888.00 2014-11-22 07:08:12.411 326 11279.52 234.85 54510.84 88888.00 2014-11-22 07:08:12.911 326 11279.44 235.00 54511.15 88888.00 2014-11-22 07:08:13.411 326 11279.35 235.19 54511.41 88888.00 2014-11-22 07:08:13.911 326 11279.28 235.41 54511.69 88888.00 2014-11-22 07:08:14.411 326 11279.28 235.58 54512.01 88888.00 2014-11-22 07:08:14.911 326 11279.28 235.82 54512.22 88888.00 2014-11-22 07:08:15.411 326 11279.27 236.03 54512.43 88888.00 2014-11-22 07:08:15.911 326 11279.34 236.25 54512.68 88888.00 2014-11-22 07:08:16.411 326 11279.35 236.42 54513.02 88888.00 2014-11-22 07:08:16.911 326 11279.48 236.58 54513.37 88888.00 2014-11-22 07:08:17.411 326 11279.55 236.80 54513.60 88888.00 2014-11-22 07:08:17.911 326 11279.68 236.93 54513.87 88888.00 2014-11-22 07:08:18.411 326 11279.81 237.03 54514.12 88888.00 2014-11-22 07:08:18.911 326 11279.96 237.16 54514.36 88888.00 2014-11-22 07:08:19.411 326 11280.12 237.32 54514.60 88888.00 2014-11-22 07:08:19.911 326 11280.28 237.40 54514.76 88888.00 2014-11-22 07:08:20.411 326 11280.43 237.56 54514.94 88888.00 2014-11-22 07:08:20.911 326 11280.49 237.66 54515.10 88888.00 2014-11-22 07:08:21.411 326 11280.57 237.82 54515.24 88888.00 2014-11-22 07:08:21.911 326 11280.69 237.97 54515.38 88888.00 2014-11-22 07:08:22.411 326 11280.58 238.11 54515.52 88888.00 2014-11-22 07:08:22.911 326 11280.59 238.28 54515.63 88888.00 2014-11-22 07:08:23.411 326 11280.58 238.45 54515.85 88888.00 2014-11-22 07:08:23.911 326 11280.53 238.63 54516.11 88888.00 2014-11-22 07:08:24.411 326 11280.42 238.79 54516.29 88888.00 2014-11-22 07:08:24.911 326 11280.42 239.04 54516.53 88888.00 2014-11-22 07:08:25.411 326 11280.39 239.22 54516.69 88888.00 2014-11-22 07:08:25.911 326 11280.36 239.39 54516.89 88888.00 2014-11-22 07:08:26.411 326 11280.25 239.56 54517.12 88888.00 2014-11-22 07:08:26.911 326 11280.26 239.76 54517.30 88888.00 2014-11-22 07:08:27.411 326 11280.21 239.94 54517.47 88888.00 2014-11-22 07:08:27.911 326 11280.06 240.05 54517.67 88888.00 2014-11-22 07:08:28.411 326 11279.99 240.14 54517.91 88888.00 2014-11-22 07:08:28.911 326 11279.92 240.28 54518.08 88888.00 2014-11-22 07:08:29.411 326 11279.76 240.43 54518.30 88888.00 2014-11-22 07:08:29.911 326 11279.75 240.52 54518.60 88888.00 2014-11-22 07:08:30.411 326 11279.69 240.61 54518.86 88888.00 2014-11-22 07:08:30.911 326 11279.60 240.68 54518.96 88888.00 2014-11-22 07:08:31.411 326 11279.50 240.76 54519.26 88888.00 2014-11-22 07:08:31.911 326 11279.53 240.78 54519.56 88888.00 2014-11-22 07:08:32.411 326 11279.58 240.77 54519.79 88888.00 2014-11-22 07:08:32.911 326 11279.59 240.81 54520.09 88888.00 2014-11-22 07:08:33.411 326 11279.52 240.81 54520.39 88888.00 2014-11-22 07:08:33.911 326 11279.43 240.86 54520.73 88888.00 2014-11-22 07:08:34.411 326 11279.40 240.95 54521.07 88888.00 2014-11-22 07:08:34.911 326 11279.37 241.05 54521.34 88888.00 2014-11-22 07:08:35.411 326 11279.22 241.14 54521.55 88888.00 2014-11-22 07:08:35.911 326 11279.06 241.25 54521.68 88888.00 2014-11-22 07:08:36.411 326 11278.90 241.45 54521.97 88888.00 2014-11-22 07:08:36.911 326 11278.69 241.65 54522.30 88888.00 2014-11-22 07:08:37.411 326 11278.46 241.80 54522.64 88888.00 2014-11-22 07:08:37.911 326 11278.20 241.97 54522.92 88888.00 2014-11-22 07:08:38.411 326 11277.98 242.12 54523.19 88888.00 2014-11-22 07:08:38.911 326 11277.70 242.26 54523.64 88888.00 2014-11-22 07:08:39.411 326 11277.50 242.40 54523.94 88888.00 2014-11-22 07:08:39.911 326 11277.41 242.54 54524.23 88888.00 2014-11-22 07:08:40.411 326 11277.31 242.60 54524.57 88888.00 2014-11-22 07:08:40.911 326 11277.29 242.60 54524.91 88888.00 2014-11-22 07:08:41.411 326 11277.35 242.66 54525.29 88888.00 2014-11-22 07:08:41.911 326 11277.44 242.68 54525.62 88888.00 2014-11-22 07:08:42.411 326 11277.48 242.77 54525.83 88888.00 2014-11-22 07:08:42.911 326 11277.44 242.80 54526.08 88888.00 2014-11-22 07:08:43.411 326 11277.40 242.79 54526.27 88888.00 2014-11-22 07:08:43.911 326 11277.51 242.80 54526.41 88888.00 2014-11-22 07:08:44.411 326 11277.52 242.81 54526.57 88888.00 2014-11-22 07:08:44.911 326 11277.45 242.80 54526.70 88888.00 2014-11-22 07:08:45.411 326 11277.54 242.81 54526.81 88888.00 2014-11-22 07:08:45.911 326 11277.52 242.93 54527.02 88888.00 2014-11-22 07:08:46.411 326 11277.52 243.00 54527.21 88888.00 2014-11-22 07:08:46.911 326 11277.59 243.04 54527.41 88888.00 2014-11-22 07:08:47.411 326 11277.60 243.06 54527.66 88888.00 2014-11-22 07:08:47.911 326 11277.61 243.10 54527.87 88888.00 2014-11-22 07:08:48.411 326 11277.65 243.16 54528.09 88888.00 2014-11-22 07:08:48.911 326 11277.73 243.10 54528.28 88888.00 2014-11-22 07:08:49.411 326 11277.91 243.09 54528.42 88888.00 2014-11-22 07:08:49.911 326 11278.07 243.02 54528.61 88888.00 2014-11-22 07:08:50.411 326 11278.13 242.94 54528.75 88888.00 2014-11-22 07:08:50.911 326 11278.19 242.88 54528.81 88888.00 2014-11-22 07:08:51.411 326 11278.20 242.81 54528.95 88888.00 2014-11-22 07:08:51.911 326 11278.16 242.81 54529.12 88888.00 2014-11-22 07:08:52.411 326 11278.04 242.83 54529.25 88888.00 2014-11-22 07:08:52.911 326 11278.01 242.85 54529.45 88888.00 2014-11-22 07:08:53.411 326 11277.91 242.98 54529.68 88888.00 2014-11-22 07:08:53.911 326 11277.80 243.06 54529.94 88888.00 2014-11-22 07:08:54.411 326 11277.69 243.16 54530.33 88888.00 2014-11-22 07:08:54.911 326 11277.55 243.18 54530.65 88888.00 2014-11-22 07:08:55.411 326 11277.49 243.21 54530.97 88888.00 2014-11-22 07:08:55.911 326 11277.39 243.30 54531.34 88888.00 2014-11-22 07:08:56.411 326 11277.31 243.26 54531.58 88888.00 2014-11-22 07:08:56.911 326 11277.23 243.19 54531.73 88888.00 2014-11-22 07:08:57.411 326 11277.14 243.16 54531.97 88888.00 2014-11-22 07:08:57.911 326 11277.14 243.19 54532.19 88888.00 2014-11-22 07:08:58.411 326 11277.04 243.15 54532.42 88888.00 2014-11-22 07:08:58.911 326 11276.91 243.10 54532.56 88888.00 2014-11-22 07:08:59.411 326 11276.88 243.07 54532.71 88888.00 2014-11-22 07:08:59.911 326 11276.76 243.09 54532.80 88888.00 2014-11-22 07:09:00.411 326 11276.63 243.13 54532.98 88888.00 2014-11-22 07:09:00.911 326 11276.55 243.25 54533.19 88888.00 2014-11-22 07:09:01.411 326 11276.39 243.35 54533.45 88888.00 2014-11-22 07:09:01.911 326 11276.30 243.44 54533.63 88888.00 2014-11-22 07:09:02.411 326 11276.29 243.59 54533.79 88888.00 2014-11-22 07:09:02.911 326 11276.29 243.64 54533.94 88888.00 2014-11-22 07:09:03.411 326 11276.33 243.70 54534.13 88888.00 2014-11-22 07:09:03.911 326 11276.31 243.82 54534.30 88888.00 2014-11-22 07:09:04.411 326 11276.16 243.92 54534.51 88888.00 2014-11-22 07:09:04.911 326 11276.02 244.02 54534.61 88888.00 2014-11-22 07:09:05.411 326 11275.87 244.01 54534.82 88888.00 2014-11-22 07:09:05.911 326 11275.68 244.01 54535.06 88888.00 2014-11-22 07:09:06.411 326 11275.52 244.04 54535.30 88888.00 2014-11-22 07:09:06.911 326 11275.30 244.02 54535.44 88888.00 2014-11-22 07:09:07.411 326 11275.14 244.00 54535.62 88888.00 2014-11-22 07:09:07.911 326 11275.00 244.02 54535.85 88888.00 2014-11-22 07:09:08.411 326 11274.84 244.01 54536.08 88888.00 2014-11-22 07:09:08.911 326 11274.67 244.10 54536.35 88888.00 2014-11-22 07:09:09.411 326 11274.58 244.19 54536.61 88888.00 2014-11-22 07:09:09.911 326 11274.52 244.22 54536.75 88888.00 2014-11-22 07:09:10.411 326 11274.54 244.24 54536.85 88888.00 2014-11-22 07:09:10.911 326 11274.53 244.24 54537.04 88888.00 2014-11-22 07:09:11.411 326 11274.50 244.23 54537.17 88888.00 2014-11-22 07:09:11.911 326 11274.46 244.25 54537.29 88888.00 2014-11-22 07:09:12.411 326 11274.46 244.24 54537.52 88888.00 2014-11-22 07:09:12.911 326 11274.38 244.23 54537.66 88888.00 2014-11-22 07:09:13.411 326 11274.38 244.23 54537.81 88888.00 2014-11-22 07:09:13.911 326 11274.28 244.24 54538.06 88888.00 2014-11-22 07:09:14.411 326 11274.22 244.23 54538.19 88888.00 2014-11-22 07:09:14.911 326 11274.19 244.16 54538.39 88888.00 2014-11-22 07:09:15.411 326 11274.20 244.11 54538.61 88888.00 2014-11-22 07:09:15.911 326 11274.10 244.08 54538.86 88888.00 2014-11-22 07:09:16.411 326 11274.07 244.00 54538.99 88888.00 2014-11-22 07:09:16.911 326 11274.16 243.94 54539.21 88888.00 2014-11-22 07:09:17.411 326 11274.06 243.89 54539.36 88888.00 2014-11-22 07:09:17.911 326 11274.10 243.78 54539.47 88888.00 2014-11-22 07:09:18.411 326 11274.19 243.69 54539.61 88888.00 2014-11-22 07:09:18.911 326 11274.25 243.56 54539.75 88888.00 2014-11-22 07:09:19.411 326 11274.21 243.44 54539.92 88888.00 2014-11-22 07:09:19.911 326 11274.21 243.42 54540.00 88888.00 2014-11-22 07:09:20.411 326 11274.30 243.42 54540.13 88888.00 2014-11-22 07:09:20.911 326 11274.35 243.36 54540.23 88888.00 2014-11-22 07:09:21.411 326 11274.30 243.34 54540.35 88888.00 2014-11-22 07:09:21.911 326 11274.32 243.21 54540.52 88888.00 2014-11-22 07:09:22.411 326 11274.41 243.16 54540.67 88888.00 2014-11-22 07:09:22.911 326 11274.36 243.09 54540.74 88888.00 2014-11-22 07:09:23.411 326 11274.32 243.00 54540.87 88888.00 2014-11-22 07:09:23.911 326 11274.32 242.89 54540.94 88888.00 2014-11-22 07:09:24.411 326 11274.31 242.75 54541.09 88888.00 2014-11-22 07:09:24.911 326 11274.31 242.66 54541.25 88888.00 2014-11-22 07:09:25.411 326 11274.35 242.60 54541.40 88888.00 2014-11-22 07:09:25.911 326 11274.33 242.56 54541.59 88888.00 2014-11-22 07:09:26.411 326 11274.33 242.47 54541.77 88888.00 2014-11-22 07:09:26.911 326 11274.37 242.41 54541.94 88888.00 2014-11-22 07:09:27.411 326 11274.35 242.47 54542.14 88888.00 2014-11-22 07:09:27.911 326 11274.27 242.51 54542.41 88888.00 2014-11-22 07:09:28.411 326 11274.32 242.58 54542.59 88888.00 2014-11-22 07:09:28.911 326 11274.41 242.55 54542.77 88888.00 2014-11-22 07:09:29.411 326 11274.45 242.50 54542.94 88888.00 2014-11-22 07:09:29.911 326 11274.50 242.38 54543.04 88888.00 2014-11-22 07:09:30.411 326 11274.58 242.18 54543.06 88888.00 2014-11-22 07:09:30.911 326 11274.59 242.01 54543.11 88888.00 2014-11-22 07:09:31.411 326 11274.66 241.88 54543.20 88888.00 2014-11-22 07:09:31.911 326 11274.72 241.78 54543.27 88888.00 2014-11-22 07:09:32.411 326 11274.77 241.65 54543.40 88888.00 2014-11-22 07:09:32.911 326 11274.85 241.45 54543.55 88888.00 2014-11-22 07:09:33.411 326 11274.84 241.25 54543.70 88888.00 2014-11-22 07:09:33.911 326 11274.92 241.15 54543.86 88888.00 2014-11-22 07:09:34.411 326 11274.94 240.99 54543.98 88888.00 2014-11-22 07:09:34.911 326 11275.08 240.81 54544.05 88888.00 2014-11-22 07:09:35.411 326 11275.18 240.72 54544.07 88888.00 2014-11-22 07:09:35.911 326 11275.21 240.55 54544.13 88888.00 2014-11-22 07:09:36.411 326 11275.31 240.35 54544.26 88888.00 2014-11-22 07:09:36.911 326 11275.41 240.28 54544.33 88888.00 2014-11-22 07:09:37.411 326 11275.45 240.14 54544.53 88888.00 2014-11-22 07:09:37.911 326 11275.48 239.97 54544.62 88888.00 2014-11-22 07:09:38.411 326 11275.60 239.88 54544.62 88888.00 2014-11-22 07:09:38.911 326 11275.79 239.81 54544.68 88888.00 2014-11-22 07:09:39.411 326 11275.87 239.77 54544.75 88888.00 2014-11-22 07:09:39.911 326 11275.98 239.75 54544.85 88888.00 2014-11-22 07:09:40.411 326 11276.05 239.68 54545.05 88888.00 2014-11-22 07:09:40.911 326 11276.12 239.54 54545.14 88888.00 2014-11-22 07:09:41.411 326 11276.26 239.43 54545.19 88888.00 2014-11-22 07:09:41.911 326 11276.37 239.31 54545.24 88888.00 2014-11-22 07:09:42.411 326 11276.46 239.22 54545.23 88888.00 2014-11-22 07:09:42.911 326 11276.54 239.13 54545.23 88888.00 2014-11-22 07:09:43.411 326 11276.57 239.01 54545.18 88888.00 2014-11-22 07:09:43.911 326 11276.66 238.91 54545.21 88888.00 2014-11-22 07:09:44.411 326 11276.77 238.77 54545.21 88888.00 2014-11-22 07:09:44.911 326 11276.72 238.70 54545.31 88888.00 2014-11-22 07:09:45.411 326 11276.73 238.66 54545.44 88888.00 2014-11-22 07:09:45.911 326 11276.80 238.62 54545.63 88888.00 2014-11-22 07:09:46.411 326 11276.83 238.58 54545.90 88888.00 2014-11-22 07:09:46.911 326 11276.76 238.53 54546.13 88888.00 2014-11-22 07:09:47.411 326 11276.77 238.55 54546.42 88888.00 2014-11-22 07:09:47.911 326 11276.73 238.70 54546.70 88888.00 2014-11-22 07:09:48.411 326 11276.70 238.83 54546.93 88888.00 2014-11-22 07:09:48.911 326 11276.70 238.84 54547.20 88888.00 2014-11-22 07:09:49.411 326 11276.70 238.91 54547.34 88888.00 2014-11-22 07:09:49.911 326 11276.75 238.88 54547.50 88888.00 2014-11-22 07:09:50.411 326 11276.77 238.83 54547.59 88888.00 2014-11-22 07:09:50.911 326 11276.82 238.75 54547.68 88888.00 2014-11-22 07:09:51.411 326 11276.97 238.57 54547.72 88888.00 2014-11-22 07:09:51.911 326 11277.09 238.44 54547.55 88888.00 2014-11-22 07:09:52.411 326 11277.17 238.25 54547.51 88888.00 2014-11-22 07:09:52.911 326 11277.24 237.98 54547.33 88888.00 2014-11-22 07:09:53.411 326 11277.30 237.74 54547.25 88888.00 2014-11-22 07:09:53.911 326 11277.48 237.50 54547.40 88888.00 2014-11-22 07:09:54.411 326 11277.51 237.30 54547.48 88888.00 2014-11-22 07:09:54.911 326 11277.49 237.10 54547.48 88888.00 2014-11-22 07:09:55.411 326 11277.54 236.93 54547.49 88888.00 2014-11-22 07:09:55.911 326 11277.56 236.80 54547.60 88888.00 2014-11-22 07:09:56.411 326 11277.56 236.75 54547.71 88888.00 2014-11-22 07:09:56.911 326 11277.57 236.79 54547.89 88888.00 2014-11-22 07:09:57.411 326 11277.66 236.81 54548.08 88888.00 2014-11-22 07:09:57.911 326 11277.67 236.82 54548.30 88888.00 2014-11-22 07:09:58.411 326 11277.76 236.94 54548.47 88888.00 2014-11-22 07:09:58.911 326 11277.88 237.06 54548.64 88888.00 2014-11-22 07:09:59.411 326 11278.02 237.18 54548.85 88888.00 2014-11-22 07:09:59.911 326 11278.17 237.25 54549.03 88888.00 2014-11-22 07:10:00.412 326 11278.30 237.30 54549.08 88888.00 2014-11-22 07:10:00.912 326 11278.42 237.36 54549.09 88888.00 2014-11-22 07:10:01.412 326 11278.58 237.40 54549.05 88888.00 2014-11-22 07:10:01.912 326 11278.69 237.38 54548.97 88888.00 2014-11-22 07:10:02.412 326 11278.77 237.31 54548.97 88888.00 2014-11-22 07:10:02.912 326 11278.84 237.21 54548.98 88888.00 2014-11-22 07:10:03.412 326 11278.92 237.18 54549.07 88888.00 2014-11-22 07:10:03.912 326 11279.01 237.18 54549.07 88888.00 2014-11-22 07:10:04.412 326 11279.05 237.21 54549.09 88888.00 2014-11-22 07:10:04.912 326 11279.07 237.19 54549.18 88888.00 2014-11-22 07:10:05.412 326 11279.11 237.10 54549.32 88888.00 2014-11-22 07:10:05.912 326 11279.18 237.06 54549.41 88888.00 2014-11-22 07:10:06.412 326 11279.24 237.07 54549.45 88888.00 2014-11-22 07:10:06.912 326 11279.21 237.03 54549.50 88888.00 2014-11-22 07:10:07.412 326 11279.29 236.93 54549.60 88888.00 2014-11-22 07:10:07.912 326 11279.33 236.85 54549.65 88888.00 2014-11-22 07:10:08.412 326 11279.59 236.83 54549.74 88888.00 2014-11-22 07:10:08.912 326 11279.73 236.77 54549.87 88888.00 2014-11-22 07:10:09.412 326 11279.86 236.74 54549.89 88888.00 2014-11-22 07:10:09.912 326 11280.00 236.68 54549.91 88888.00 2014-11-22 07:10:10.412 326 11280.20 236.55 54550.09 88888.00 2014-11-22 07:10:10.912 326 11280.49 236.49 54550.19 88888.00 2014-11-22 07:10:11.412 326 11280.60 236.41 54550.27 88888.00 2014-11-22 07:10:11.912 326 11280.75 236.37 54550.40 88888.00 2014-11-22 07:10:12.412 326 11280.94 236.34 54550.38 88888.00 2014-11-22 07:10:12.912 326 11281.11 236.37 54550.41 88888.00 2014-11-22 07:10:13.412 326 11281.30 236.41 54550.55 88888.00 2014-11-22 07:10:13.912 326 11281.44 236.46 54550.58 88888.00 2014-11-22 07:10:14.412 326 11281.53 236.57 54550.63 88888.00 2014-11-22 07:10:14.912 326 11281.57 236.71 54550.70 88888.00 2014-11-22 07:10:15.412 326 11281.62 236.88 54550.76 88888.00 2014-11-22 07:10:15.912 326 11281.72 236.98 54550.82 88888.00 2014-11-22 07:10:16.412 326 11281.93 237.10 54550.85 88888.00 2014-11-22 07:10:16.912 326 11282.10 237.21 54550.84 88888.00 2014-11-22 07:10:17.412 326 11282.30 237.26 54550.71 88888.00 2014-11-22 07:10:17.912 326 11282.56 237.31 54550.70 88888.00 2014-11-22 07:10:18.412 326 11282.84 237.32 54550.64 88888.00 2014-11-22 07:10:18.912 326 11283.13 237.19 54550.61 88888.00 2014-11-22 07:10:19.412 326 11283.40 237.13 54550.47 88888.00 2014-11-22 07:10:19.912 326 11283.60 237.03 54550.52 88888.00 2014-11-22 07:10:20.412 326 11283.94 236.96 54550.43 88888.00 2014-11-22 07:10:20.912 326 11284.29 236.84 54550.37 88888.00 2014-11-22 07:10:21.412 326 11284.57 236.72 54550.49 88888.00 2014-11-22 07:10:21.912 326 11284.82 236.63 54550.47 88888.00 2014-11-22 07:10:22.412 326 11285.12 236.55 54550.33 88888.00 2014-11-22 07:10:22.912 326 11285.30 236.50 54550.26 88888.00 2014-11-22 07:10:23.412 326 11285.55 236.43 54550.22 88888.00 2014-11-22 07:10:23.912 326 11285.74 236.38 54550.17 88888.00 2014-11-22 07:10:24.412 326 11285.95 236.35 54550.14 88888.00 2014-11-22 07:10:24.912 326 11286.23 236.40 54550.06 88888.00 2014-11-22 07:10:25.412 326 11286.47 236.46 54550.02 88888.00 2014-11-22 07:10:25.912 326 11286.70 236.42 54549.92 88888.00 2014-11-22 07:10:26.412 326 11286.82 236.42 54549.84 88888.00 2014-11-22 07:10:26.912 326 11286.97 236.38 54549.82 88888.00 2014-11-22 07:10:27.412 326 11287.12 236.34 54549.71 88888.00 2014-11-22 07:10:27.912 326 11287.24 236.37 54549.57 88888.00 2014-11-22 07:10:28.412 326 11287.27 236.32 54549.36 88888.00 2014-11-22 07:10:28.912 326 11287.32 236.23 54549.25 88888.00 2014-11-22 07:10:29.412 326 11287.50 236.17 54549.17 88888.00 2014-11-22 07:10:29.912 326 11287.61 236.12 54549.08 88888.00 2014-11-22 07:10:30.412 326 11287.80 236.04 54549.00 88888.00 2014-11-22 07:10:30.912 326 11287.91 235.96 54548.82 88888.00 2014-11-22 07:10:31.412 326 11288.04 235.92 54548.71 88888.00 2014-11-22 07:10:31.912 326 11288.16 235.90 54548.61 88888.00 2014-11-22 07:10:32.412 326 11288.27 235.92 54548.66 88888.00 2014-11-22 07:10:32.912 326 11288.32 235.93 54548.63 88888.00 2014-11-22 07:10:33.412 326 11288.47 235.98 54548.62 88888.00 2014-11-22 07:10:33.912 326 11288.62 235.95 54548.64 88888.00 2014-11-22 07:10:34.412 326 11288.74 235.95 54548.59 88888.00 2014-11-22 07:10:34.912 326 11288.94 235.97 54548.57 88888.00 2014-11-22 07:10:35.412 326 11289.15 235.91 54548.47 88888.00 2014-11-22 07:10:35.912 326 11289.28 235.87 54548.36 88888.00 2014-11-22 07:10:36.412 326 11289.56 235.76 54548.26 88888.00 2014-11-22 07:10:36.912 326 11289.82 235.65 54548.21 88888.00 2014-11-22 07:10:37.412 326 11290.10 235.53 54548.09 88888.00 2014-11-22 07:10:37.912 326 11290.42 235.46 54548.02 88888.00 2014-11-22 07:10:38.412 326 11290.77 235.44 54547.94 88888.00 2014-11-22 07:10:38.912 326 11291.03 235.39 54548.00 88888.00 2014-11-22 07:10:39.412 326 11291.34 235.39 54547.86 88888.00 2014-11-22 07:10:39.912 326 11291.72 235.39 54547.68 88888.00 2014-11-22 07:10:40.412 326 11291.99 235.42 54547.48 88888.00 2014-11-22 07:10:40.912 326 11292.30 235.46 54547.24 88888.00 2014-11-22 07:10:41.412 326 11292.61 235.42 54547.06 88888.00 2014-11-22 07:10:41.912 326 11292.87 235.36 54546.80 88888.00 2014-11-22 07:10:42.412 326 11293.14 235.28 54546.66 88888.00 2014-11-22 07:10:42.912 326 11293.41 235.24 54546.38 88888.00 2014-11-22 07:10:43.412 326 11293.69 235.31 54546.26 88888.00 2014-11-22 07:10:43.912 326 11293.82 235.36 54546.13 88888.00 2014-11-22 07:10:44.412 326 11294.03 235.40 54546.02 88888.00 2014-11-22 07:10:44.912 326 11294.23 235.42 54545.94 88888.00 2014-11-22 07:10:45.412 326 11294.30 235.42 54545.87 88888.00 2014-11-22 07:10:45.912 326 11294.39 235.49 54545.65 88888.00 2014-11-22 07:10:46.412 326 11294.51 235.58 54545.59 88888.00 2014-11-22 07:10:46.912 326 11294.58 235.72 54545.54 88888.00 2014-11-22 07:10:47.412 326 11294.53 235.89 54545.43 88888.00 2014-11-22 07:10:47.912 326 11294.48 236.04 54545.40 88888.00 2014-11-22 07:10:48.412 326 11294.39 236.20 54545.37 88888.00 2014-11-22 07:10:48.912 326 11294.45 236.37 54545.32 88888.00 2014-11-22 07:10:49.412 326 11294.40 236.48 54545.38 88888.00 2014-11-22 07:10:49.912 326 11294.51 236.56 54545.39 88888.00 2014-11-22 07:10:50.412 326 11294.55 236.74 54545.38 88888.00 2014-11-22 07:10:50.912 326 11294.66 236.89 54545.39 88888.00 2014-11-22 07:10:51.412 326 11294.77 237.00 54545.36 88888.00 2014-11-22 07:10:51.912 326 11294.92 237.07 54545.35 88888.00 2014-11-22 07:10:52.412 326 11295.01 237.15 54545.36 88888.00 2014-11-22 07:10:52.912 326 11295.13 237.17 54545.38 88888.00 2014-11-22 07:10:53.412 326 11295.31 237.19 54545.35 88888.00 2014-11-22 07:10:53.912 326 11295.42 237.23 54545.24 88888.00 2014-11-22 07:10:54.412 326 11295.42 237.18 54545.27 88888.00 2014-11-22 07:10:54.912 326 11295.42 237.19 54545.18 88888.00 2014-11-22 07:10:55.412 326 11295.42 237.16 54545.09 88888.00 2014-11-22 07:10:55.912 326 11295.34 237.17 54545.04 88888.00 2014-11-22 07:10:56.412 326 11295.29 237.09 54544.99 88888.00 2014-11-22 07:10:56.912 326 11295.21 237.00 54545.02 88888.00 2014-11-22 07:10:57.412 326 11295.12 236.98 54545.05 88888.00 2014-11-22 07:10:57.912 326 11295.13 236.92 54545.05 88888.00 2014-11-22 07:10:58.412 326 11295.12 236.84 54545.14 88888.00 2014-11-22 07:10:58.912 326 11295.07 236.79 54545.06 88888.00 2014-11-22 07:10:59.412 326 11295.16 236.74 54545.05 88888.00 2014-11-22 07:10:59.912 326 11295.29 236.74 54545.17 88888.00 2014-11-22 07:11:00.412 326 11295.27 236.69 54545.13 88888.00 2014-11-22 07:11:00.912 326 11295.32 236.66 54545.22 88888.00 2014-11-22 07:11:01.412 326 11295.45 236.63 54545.18 88888.00 2014-11-22 07:11:01.912 326 11295.59 236.62 54545.23 88888.00 2014-11-22 07:11:02.412 326 11295.80 236.63 54545.23 88888.00 2014-11-22 07:11:02.912 326 11296.00 236.68 54545.32 88888.00 2014-11-22 07:11:03.412 326 11296.28 236.71 54545.36 88888.00 2014-11-22 07:11:03.912 326 11296.58 236.71 54545.36 88888.00 2014-11-22 07:11:04.412 326 11296.95 236.82 54545.31 88888.00 2014-11-22 07:11:04.912 326 11297.26 236.85 54545.33 88888.00 2014-11-22 07:11:05.412 326 11297.50 236.82 54545.23 88888.00 2014-11-22 07:11:05.912 326 11297.77 236.79 54545.05 88888.00 2014-11-22 07:11:06.412 326 11297.98 236.77 54544.87 88888.00 2014-11-22 07:11:06.912 326 11298.20 236.76 54544.71 88888.00 2014-11-22 07:11:07.412 326 11298.48 236.74 54544.56 88888.00 2014-11-22 07:11:07.912 326 11298.73 236.74 54544.38 88888.00 2014-11-22 07:11:08.412 326 11298.95 236.71 54544.16 88888.00 2014-11-22 07:11:08.912 326 11299.14 236.66 54543.95 88888.00 2014-11-22 07:11:09.412 326 11299.31 236.65 54543.81 88888.00 2014-11-22 07:11:09.912 326 11299.51 236.62 54543.73 88888.00 2014-11-22 07:11:10.412 326 11299.68 236.56 54543.60 88888.00 2014-11-22 07:11:10.912 326 11299.87 236.54 54543.45 88888.00 2014-11-22 07:11:11.412 326 11300.02 236.58 54543.30 88888.00 2014-11-22 07:11:11.912 326 11300.22 236.62 54543.21 88888.00 2014-11-22 07:11:12.412 326 11300.36 236.66 54543.15 88888.00 2014-11-22 07:11:12.912 326 11300.62 236.68 54543.08 88888.00 2014-11-22 07:11:13.412 326 11300.81 236.72 54543.00 88888.00 2014-11-22 07:11:13.912 326 11301.01 236.89 54542.86 88888.00 2014-11-22 07:11:14.412 326 11301.16 237.00 54542.72 88888.00 2014-11-22 07:11:14.912 326 11301.39 237.11 54542.61 88888.00 2014-11-22 07:11:15.412 326 11301.46 237.26 54542.55 88888.00 2014-11-22 07:11:15.912 326 11301.56 237.44 54542.38 88888.00 2014-11-22 07:11:16.412 326 11301.72 237.58 54542.24 88888.00 2014-11-22 07:11:16.912 326 11301.79 237.79 54542.21 88888.00 2014-11-22 07:11:17.412 326 11301.85 238.00 54542.20 88888.00 2014-11-22 07:11:17.912 326 11302.01 238.18 54542.11 88888.00 2014-11-22 07:11:18.412 326 11302.07 238.32 54542.01 88888.00 2014-11-22 07:11:18.912 326 11302.11 238.43 54541.93 88888.00 2014-11-22 07:11:19.412 326 11302.18 238.53 54541.84 88888.00 2014-11-22 07:11:19.912 326 11302.26 238.66 54541.87 88888.00 2014-11-22 07:11:20.412 326 11302.34 238.78 54541.85 88888.00 2014-11-22 07:11:20.912 326 11302.33 238.86 54541.78 88888.00 2014-11-22 07:11:21.412 326 11302.27 238.94 54541.71 88888.00 2014-11-22 07:11:21.912 326 11302.27 239.02 54541.71 88888.00 2014-11-22 07:11:22.412 326 11302.32 239.10 54541.62 88888.00 2014-11-22 07:11:22.912 326 11302.31 239.24 54541.49 88888.00 2014-11-22 07:11:23.412 326 11302.34 239.35 54541.38 88888.00 2014-11-22 07:11:23.912 326 11302.37 239.46 54541.37 88888.00 2014-11-22 07:11:24.412 326 11302.37 239.58 54541.29 88888.00 2014-11-22 07:11:24.912 326 11302.27 239.64 54541.25 88888.00 2014-11-22 07:11:25.412 326 11302.24 239.70 54541.20 88888.00 2014-11-22 07:11:25.912 326 11302.22 239.87 54541.03 88888.00 2014-11-22 07:11:26.412 326 11302.21 239.96 54540.79 88888.00 2014-11-22 07:11:26.912 326 11302.13 240.04 54540.81 88888.00 2014-11-22 07:11:27.412 326 11302.10 240.14 54540.99 88888.00 2014-11-22 07:11:27.912 326 11302.17 240.22 54541.09 88888.00 2014-11-22 07:11:28.412 326 11302.22 240.32 54541.06 88888.00 2014-11-22 07:11:28.912 326 11302.14 240.44 54541.08 88888.00 2014-11-22 07:11:29.412 326 11302.10 240.57 54541.10 88888.00 2014-11-22 07:11:29.912 326 11302.19 240.74 54541.18 88888.00 2014-11-22 07:11:30.412 326 11302.18 240.98 54541.20 88888.00 2014-11-22 07:11:30.912 326 11302.13 241.23 54541.18 88888.00 2014-11-22 07:11:31.412 326 11302.06 241.48 54541.22 88888.00 2014-11-22 07:11:31.912 326 11302.07 241.67 54541.27 88888.00 2014-11-22 07:11:32.412 326 11302.05 241.81 54541.18 88888.00 2014-11-22 07:11:32.912 326 11301.97 241.98 54541.11 88888.00 2014-11-22 07:11:33.412 326 11301.91 242.12 54541.07 88888.00 2014-11-22 07:11:33.912 326 11301.81 242.21 54541.08 88888.00 2014-11-22 07:11:34.412 326 11301.72 242.38 54540.98 88888.00 2014-11-22 07:11:34.912 326 11301.69 242.50 54540.89 88888.00 2014-11-22 07:11:35.412 326 11301.65 242.57 54540.79 88888.00 2014-11-22 07:11:35.912 326 11301.59 242.64 54540.74 88888.00 2014-11-22 07:11:36.412 326 11301.45 242.68 54540.61 88888.00 2014-11-22 07:11:36.912 326 11301.37 242.66 54540.58 88888.00 2014-11-22 07:11:37.412 326 11301.34 242.66 54540.56 88888.00 2014-11-22 07:11:37.912 326 11301.45 242.64 54540.43 88888.00 2014-11-22 07:11:38.412 326 11301.55 242.58 54540.43 88888.00 2014-11-22 07:11:38.912 326 11301.65 242.60 54540.39 88888.00 2014-11-22 07:11:39.412 326 11301.77 242.63 54540.30 88888.00 2014-11-22 07:11:39.912 326 11302.01 242.67 54540.20 88888.00 2014-11-22 07:11:40.412 326 11302.16 242.73 54540.18 88888.00 2014-11-22 07:11:40.912 326 11302.33 242.79 54540.13 88888.00 2014-11-22 07:11:41.412 326 11302.63 242.83 54540.00 88888.00 2014-11-22 07:11:41.912 326 11302.86 242.87 54539.92 88888.00 2014-11-22 07:11:42.412 326 11303.05 242.97 54539.95 88888.00 2014-11-22 07:11:42.912 326 11303.26 243.07 54539.87 88888.00 2014-11-22 07:11:43.412 326 11303.33 243.24 54539.82 88888.00 2014-11-22 07:11:43.912 326 11303.39 243.35 54539.79 88888.00 2014-11-22 07:11:44.412 326 11303.53 243.48 54539.68 88888.00 2014-11-22 07:11:44.912 326 11303.65 243.56 54539.66 88888.00 2014-11-22 07:11:45.412 326 11303.76 243.56 54539.66 88888.00 2014-11-22 07:11:45.912 326 11303.84 243.61 54539.57 88888.00 2014-11-22 07:11:46.412 326 11303.93 243.67 54539.44 88888.00 2014-11-22 07:11:46.912 326 11304.00 243.67 54539.36 88888.00 2014-11-22 07:11:47.412 326 11304.00 243.76 54539.29 88888.00 2014-11-22 07:11:47.912 326 11304.06 243.77 54539.25 88888.00 2014-11-22 07:11:48.412 326 11304.11 243.68 54539.18 88888.00 2014-11-22 07:11:48.912 326 11304.15 243.68 54539.05 88888.00 2014-11-22 07:11:49.412 326 11304.18 243.73 54538.98 88888.00 2014-11-22 07:11:49.912 326 11304.31 243.82 54538.96 88888.00 2014-11-22 07:11:50.412 326 11304.36 243.87 54538.86 88888.00 2014-11-22 07:11:50.912 326 11304.42 243.86 54538.80 88888.00 2014-11-22 07:11:51.412 326 11304.58 243.97 54538.74 88888.00 2014-11-22 07:11:51.912 326 11304.68 243.98 54538.68 88888.00 2014-11-22 07:11:52.412 326 11304.78 243.97 54538.51 88888.00 2014-11-22 07:11:52.912 326 11304.89 243.93 54538.38 88888.00 2014-11-22 07:11:53.412 326 11305.01 244.01 54538.19 88888.00 2014-11-22 07:11:53.912 326 11305.05 244.02 54538.10 88888.00 2014-11-22 07:11:54.412 326 11305.09 244.04 54538.02 88888.00 2014-11-22 07:11:54.912 326 11305.15 244.06 54537.92 88888.00 2014-11-22 07:11:55.412 326 11305.24 244.08 54537.81 88888.00 2014-11-22 07:11:55.912 326 11305.25 244.12 54537.74 88888.00 2014-11-22 07:11:56.412 326 11305.15 244.23 54537.58 88888.00 2014-11-22 07:11:56.912 326 11305.06 244.32 54537.47 88888.00 2014-11-22 07:11:57.412 326 11304.96 244.36 54537.39 88888.00 2014-11-22 07:11:57.912 326 11304.84 244.48 54537.29 88888.00 2014-11-22 07:11:58.412 326 11304.70 244.61 54537.16 88888.00 2014-11-22 07:11:58.912 326 11304.56 244.76 54537.12 88888.00 2014-11-22 07:11:59.412 326 11304.49 244.84 54537.13 88888.00 2014-11-22 07:11:59.912 326 11304.49 244.96 54537.15 88888.00 2014-11-22 07:12:00.412 326 11304.37 245.01 54537.16 88888.00 2014-11-22 07:12:00.912 326 11304.28 245.15 54537.16 88888.00 2014-11-22 07:12:01.412 326 11304.28 245.26 54537.13 88888.00 2014-11-22 07:12:01.912 326 11304.37 245.36 54537.02 88888.00 2014-11-22 07:12:02.412 326 11304.41 245.49 54536.89 88888.00 2014-11-22 07:12:02.912 326 11304.41 245.59 54536.78 88888.00 2014-11-22 07:12:03.412 326 11304.49 245.74 54536.64 88888.00 2014-11-22 07:12:03.912 326 11304.67 245.81 54536.53 88888.00 2014-11-22 07:12:04.412 326 11304.89 245.92 54536.31 88888.00 2014-11-22 07:12:04.912 326 11304.95 246.01 54536.13 88888.00 2014-11-22 07:12:05.412 326 11305.11 246.11 54536.00 88888.00 2014-11-22 07:12:05.912 326 11305.14 246.22 54535.84 88888.00 2014-11-22 07:12:06.412 326 11305.25 246.36 54535.73 88888.00 2014-11-22 07:12:06.912 326 11305.40 246.35 54535.64 88888.00 2014-11-22 07:12:07.412 326 11305.51 246.50 54535.52 88888.00 2014-11-22 07:12:07.912 326 11305.38 246.50 54535.35 88888.00 2014-11-22 07:12:08.412 326 11305.50 246.68 54535.19 88888.00 2014-11-22 07:12:08.912 326 11305.46 246.74 54534.94 88888.00 2014-11-22 07:12:09.412 326 11305.40 246.74 54534.86 88888.00 2014-11-22 07:12:09.912 326 11305.45 246.87 54534.75 88888.00 2014-11-22 07:12:10.412 326 11305.31 246.80 54534.68 88888.00 2014-11-22 07:12:10.912 326 11305.32 246.86 54534.65 88888.00 2014-11-22 07:12:11.412 326 11305.38 246.96 54534.54 88888.00 2014-11-22 07:12:11.912 326 11305.26 246.98 54534.48 88888.00 2014-11-22 07:12:12.412 326 11305.31 247.04 54534.36 88888.00 2014-11-22 07:12:12.912 326 11305.32 247.05 54534.30 88888.00 2014-11-22 07:12:13.412 326 11305.25 247.05 54534.21 88888.00 2014-11-22 07:12:13.912 326 11305.41 247.16 54534.18 88888.00 2014-11-22 07:12:14.412 326 11305.59 247.19 54534.13 88888.00 2014-11-22 07:12:14.912 326 11305.63 247.13 54534.08 88888.00 2014-11-22 07:12:15.412 326 11305.83 247.18 54533.98 88888.00 2014-11-22 07:12:15.912 326 11305.95 247.25 54533.82 88888.00 2014-11-22 07:12:16.412 326 11305.97 247.24 54533.73 88888.00 2014-11-22 07:12:16.912 326 11305.97 247.22 54533.59 88888.00 2014-11-22 07:12:17.412 326 11306.09 247.31 54533.45 88888.00 2014-11-22 07:12:17.912 326 11306.24 247.36 54533.37 88888.00 2014-11-22 07:12:18.412 326 11306.39 247.35 54533.25 88888.00 2014-11-22 07:12:18.912 326 11306.36 247.29 54533.20 88888.00 2014-11-22 07:12:19.412 326 11306.35 247.24 54533.22 88888.00 2014-11-22 07:12:19.912 326 11306.48 247.32 54533.12 88888.00 2014-11-22 07:12:20.412 326 11306.67 247.45 54533.10 88888.00 2014-11-22 07:12:20.912 326 11306.84 247.54 54533.06 88888.00 2014-11-22 07:12:21.412 326 11306.98 247.54 54532.91 88888.00 2014-11-22 07:12:21.912 326 11307.10 247.47 54532.67 88888.00 2014-11-22 07:12:22.412 326 11307.16 247.47 54532.50 88888.00 2014-11-22 07:12:22.912 326 11307.25 247.41 54532.43 88888.00 2014-11-22 07:12:23.412 326 11307.34 247.30 54532.39 88888.00 2014-11-22 07:12:23.912 326 11307.40 247.32 54532.33 88888.00 2014-11-22 07:12:24.412 326 11307.51 247.35 54532.22 88888.00 2014-11-22 07:12:24.912 326 11307.54 247.32 54532.14 88888.00 2014-11-22 07:12:25.412 326 11307.61 247.27 54532.03 88888.00 2014-11-22 07:12:25.912 326 11307.70 247.31 54531.92 88888.00 2014-11-22 07:12:26.412 326 11307.76 247.35 54531.87 88888.00 2014-11-22 07:12:26.912 326 11307.65 247.35 54531.86 88888.00 2014-11-22 07:12:27.412 326 11307.61 247.39 54531.79 88888.00 2014-11-22 07:12:27.912 326 11307.61 247.45 54531.80 88888.00 2014-11-22 07:12:28.412 326 11307.59 247.48 54531.79 88888.00 2014-11-22 07:12:28.912 326 11307.52 247.53 54531.67 88888.00 2014-11-22 07:12:29.412 326 11307.40 247.55 54531.58 88888.00 2014-11-22 07:12:29.912 326 11307.40 247.52 54531.58 88888.00 2014-11-22 07:12:30.412 326 11307.46 247.60 54531.53 88888.00 2014-11-22 07:12:30.912 326 11307.49 247.54 54531.44 88888.00 2014-11-22 07:12:31.412 326 11307.51 247.52 54531.42 88888.00 2014-11-22 07:12:31.912 326 11307.47 247.53 54531.42 88888.00 2014-11-22 07:12:32.412 326 11307.45 247.48 54531.34 88888.00 2014-11-22 07:12:32.912 326 11307.46 247.45 54531.34 88888.00 2014-11-22 07:12:33.412 326 11307.42 247.39 54531.37 88888.00 2014-11-22 07:12:33.912 326 11307.34 247.33 54531.33 88888.00 2014-11-22 07:12:34.412 326 11307.23 247.23 54531.25 88888.00 2014-11-22 07:12:34.912 326 11306.95 247.15 54531.25 88888.00 2014-11-22 07:12:35.412 326 11306.71 247.01 54531.33 88888.00 2014-11-22 07:12:35.912 326 11306.52 246.94 54531.35 88888.00 2014-11-22 07:12:36.412 326 11306.47 246.96 54531.47 88888.00 2014-11-22 07:12:36.912 326 11306.37 246.96 54531.50 88888.00 2014-11-22 07:12:37.412 326 11306.06 246.87 54531.50 88888.00 2014-11-22 07:12:37.912 326 11305.93 246.72 54531.64 88888.00 2014-11-22 07:12:38.412 326 11305.88 246.69 54531.68 88888.00 2014-11-22 07:12:38.912 326 11305.71 246.59 54531.78 88888.00 2014-11-22 07:12:39.412 326 11305.57 246.40 54531.89 88888.00 2014-11-22 07:12:39.912 326 11305.46 246.26 54532.02 88888.00 2014-11-22 07:12:40.412 326 11305.20 246.05 54532.15 88888.00 2014-11-22 07:12:40.912 326 11305.11 245.89 54532.23 88888.00 2014-11-22 07:12:41.412 326 11305.00 245.71 54532.28 88888.00 2014-11-22 07:12:41.912 326 11304.96 245.53 54532.33 88888.00 2014-11-22 07:12:42.412 326 11304.90 245.42 54532.45 88888.00 2014-11-22 07:12:42.912 326 11304.83 245.32 54532.50 88888.00 2014-11-22 07:12:43.412 326 11304.75 245.19 54532.60 88888.00 2014-11-22 07:12:43.912 326 11304.69 245.02 54532.67 88888.00 2014-11-22 07:12:44.412 326 11304.70 244.86 54532.77 88888.00 2014-11-22 07:12:44.912 326 11304.67 244.77 54532.85 88888.00 2014-11-22 07:12:45.412 326 11304.69 244.70 54532.91 88888.00 2014-11-22 07:12:45.912 326 11304.72 244.56 54532.99 88888.00 2014-11-22 07:12:46.412 326 11304.67 244.41 54533.08 88888.00 2014-11-22 07:12:46.912 326 11304.62 244.29 54533.11 88888.00 2014-11-22 07:12:47.412 326 11304.61 244.18 54533.21 88888.00 2014-11-22 07:12:47.912 326 11304.68 243.97 54533.26 88888.00 2014-11-22 07:12:48.412 326 11304.63 243.82 54533.25 88888.00 2014-11-22 07:12:48.912 326 11304.62 243.68 54533.30 88888.00 2014-11-22 07:12:49.412 326 11304.70 243.55 54533.30 88888.00 2014-11-22 07:12:49.912 326 11304.75 243.43 54533.33 88888.00 2014-11-22 07:12:50.412 326 11304.80 243.28 54533.43 88888.00 2014-11-22 07:12:50.912 326 11304.82 243.18 54533.46 88888.00 2014-11-22 07:12:51.412 326 11304.80 242.98 54533.45 88888.00 2014-11-22 07:12:51.912 326 11304.73 242.84 54533.51 88888.00 2014-11-22 07:12:52.412 326 11304.72 242.71 54533.46 88888.00 2014-11-22 07:12:52.912 326 11304.84 242.56 54533.44 88888.00 2014-11-22 07:12:53.412 326 11304.85 242.42 54533.43 88888.00 2014-11-22 07:12:53.912 326 11304.84 242.22 54533.44 88888.00 2014-11-22 07:12:54.412 326 11304.83 241.97 54533.44 88888.00 2014-11-22 07:12:54.912 326 11304.72 241.82 54533.45 88888.00 2014-11-22 07:12:55.412 326 11304.75 241.70 54533.44 88888.00 2014-11-22 07:12:55.912 326 11304.77 241.61 54533.52 88888.00 2014-11-22 07:12:56.412 326 11304.82 241.55 54533.64 88888.00 2014-11-22 07:12:56.912 326 11304.82 241.42 54533.81 88888.00 2014-11-22 07:12:57.412 326 11304.80 241.41 54533.99 88888.00 2014-11-22 07:12:57.912 326 11304.72 241.47 54534.12 88888.00 2014-11-22 07:12:58.412 326 11304.75 241.55 54534.25 88888.00 2014-11-22 07:12:58.912 326 11304.85 241.56 54534.40 88888.00 2014-11-22 07:12:59.412 326 11304.83 241.59 54534.64 88888.00 2014-11-22 07:12:59.912 326 11304.90 241.63 54534.78 88888.00 2014-11-22 07:13:00.412 326 11304.90 241.65 54534.86 88888.00 2014-11-22 07:13:00.912 326 11304.89 241.64 54534.95 88888.00 2014-11-22 07:13:01.412 326 11304.98 241.61 54535.11 88888.00 2014-11-22 07:13:01.912 326 11304.94 241.63 54535.20 88888.00 2014-11-22 07:13:02.412 326 11305.03 241.62 54535.28 88888.00 2014-11-22 07:13:02.912 326 11305.06 241.58 54535.35 88888.00 2014-11-22 07:13:03.412 326 11305.10 241.54 54535.44 88888.00 2014-11-22 07:13:03.912 326 11305.05 241.50 54535.48 88888.00 2014-11-22 07:13:04.412 326 11305.05 241.45 54535.58 88888.00 2014-11-22 07:13:04.912 326 11305.01 241.49 54535.68 88888.00 2014-11-22 07:13:05.412 326 11305.06 241.55 54535.81 88888.00 2014-11-22 07:13:05.912 326 11305.06 241.62 54535.88 88888.00 2014-11-22 07:13:06.412 326 11305.10 241.73 54536.09 88888.00 2014-11-22 07:13:06.912 326 11305.10 241.81 54536.24 88888.00 2014-11-22 07:13:07.412 326 11305.12 241.90 54536.43 88888.00 2014-11-22 07:13:07.912 326 11305.11 241.99 54536.58 88888.00 2014-11-22 07:13:08.412 326 11305.11 242.12 54536.72 88888.00 2014-11-22 07:13:08.912 326 11305.16 242.21 54536.93 88888.00 2014-11-22 07:13:09.412 326 11305.14 242.31 54537.05 88888.00 2014-11-22 07:13:09.912 326 11305.14 242.40 54537.16 88888.00 2014-11-22 07:13:10.413 326 11305.12 242.47 54537.30 88888.00 2014-11-22 07:13:10.913 326 11305.17 242.48 54537.33 88888.00 2014-11-22 07:13:11.413 326 11305.15 242.51 54537.42 88888.00 2014-11-22 07:13:11.913 326 11305.24 242.55 54537.54 88888.00 2014-11-22 07:13:12.413 326 11305.26 242.60 54537.64 88888.00 2014-11-22 07:13:12.913 326 11305.32 242.62 54537.71 88888.00 2014-11-22 07:13:13.413 326 11305.41 242.65 54537.82 88888.00 2014-11-22 07:13:13.913 326 11305.52 242.66 54538.03 88888.00 2014-11-22 07:13:14.413 326 11305.66 242.71 54538.19 88888.00 2014-11-22 07:13:14.913 326 11305.77 242.77 54538.28 88888.00 2014-11-22 07:13:15.413 326 11305.92 242.76 54538.46 88888.00 2014-11-22 07:13:15.913 326 11306.11 242.74 54538.62 88888.00 2014-11-22 07:13:16.413 326 11306.29 242.75 54538.80 88888.00 2014-11-22 07:13:16.913 326 11306.51 242.75 54538.74 88888.00 2014-11-22 07:13:17.413 326 11306.70 242.77 54538.63 88888.00 2014-11-22 07:13:17.913 326 11306.93 242.67 54538.68 88888.00 2014-11-22 07:13:18.413 326 11307.09 242.60 54538.77 88888.00 2014-11-22 07:13:18.913 326 11307.31 242.58 54538.83 88888.00 2014-11-22 07:13:19.413 326 11307.49 242.49 54538.74 88888.00 2014-11-22 07:13:19.913 326 11307.56 242.38 54538.62 88888.00 2014-11-22 07:13:20.413 326 11307.76 242.38 54538.55 88888.00 2014-11-22 07:13:20.913 326 11307.82 242.26 54538.45 88888.00 2014-11-22 07:13:21.413 326 11307.92 242.12 54538.40 88888.00 2014-11-22 07:13:21.913 326 11308.09 241.98 54538.35 88888.00 2014-11-22 07:13:22.413 326 11308.25 241.90 54538.29 88888.00 2014-11-22 07:13:22.913 326 11308.43 241.74 54538.34 88888.00 2014-11-22 07:13:23.413 326 11308.65 241.63 54538.34 88888.00 2014-11-22 07:13:23.913 326 11308.92 241.52 54538.43 88888.00 2014-11-22 07:13:24.413 326 11309.11 241.48 54538.50 88888.00 2014-11-22 07:13:24.913 326 11309.38 241.39 54538.55 88888.00 2014-11-22 07:13:25.413 326 11309.56 241.33 54538.64 88888.00 2014-11-22 07:13:25.913 326 11309.79 241.28 54538.64 88888.00 2014-11-22 07:13:26.413 326 11310.17 241.35 54538.66 88888.00 2014-11-22 07:13:26.913 326 11310.49 241.36 54538.64 88888.00 2014-11-22 07:13:27.413 326 11310.83 241.31 54538.66 88888.00 2014-11-22 07:13:27.913 326 11311.15 241.27 54538.63 88888.00 2014-11-22 07:13:28.413 326 11311.42 241.19 54538.56 88888.00 2014-11-22 07:13:28.913 326 11311.84 241.15 54538.45 88888.00 2014-11-22 07:13:29.413 326 11312.07 240.98 54538.34 88888.00 2014-11-22 07:13:29.913 326 11312.21 240.85 54538.27 88888.00 2014-11-22 07:13:30.413 326 11312.61 240.79 54538.13 88888.00 2014-11-22 07:13:30.913 326 11312.85 240.65 54538.02 88888.00 2014-11-22 07:13:31.413 326 11313.06 240.52 54537.87 88888.00 2014-11-22 07:13:31.913 326 11313.35 240.43 54537.72 88888.00 2014-11-22 07:13:32.413 326 11313.72 240.45 54537.59 88888.00 2014-11-22 07:13:32.913 326 11313.77 240.32 54537.47 88888.00 2014-11-22 07:13:33.413 326 11313.81 240.17 54537.37 88888.00 2014-11-22 07:13:33.913 326 11314.02 240.05 54537.27 88888.00 2014-11-22 07:13:34.413 326 11314.28 239.96 54537.12 88888.00 2014-11-22 07:13:34.913 326 11314.47 239.88 54537.02 88888.00 2014-11-22 07:13:35.413 326 11314.50 239.70 54536.86 88888.00 2014-11-22 07:13:35.913 326 11314.60 239.45 54536.67 88888.00 2014-11-22 07:13:36.413 326 11314.78 239.34 54536.42 88888.00 2014-11-22 07:13:36.913 326 11315.02 239.25 54536.24 88888.00 2014-11-22 07:13:37.413 326 11315.04 239.11 54536.15 88888.00 2014-11-22 07:13:37.913 326 11315.00 238.83 54536.06 88888.00 2014-11-22 07:13:38.413 326 11315.10 238.67 54535.89 88888.00 2014-11-22 07:13:38.913 326 11315.30 238.69 54535.72 88888.00 2014-11-22 07:13:39.413 326 11315.31 238.62 54535.66 88888.00 2014-11-22 07:13:39.913 326 11315.20 238.55 54535.55 88888.00 2014-11-22 07:13:40.413 326 11315.20 238.66 54535.56 88888.00 2014-11-22 07:13:40.913 326 11315.35 238.80 54535.58 88888.00 2014-11-22 07:13:41.413 326 11315.44 238.82 54535.64 88888.00 2014-11-22 07:13:41.913 326 11315.29 238.75 54535.62 88888.00 2014-11-22 07:13:42.413 326 11315.26 238.80 54535.56 88888.00 2014-11-22 07:13:42.913 326 11315.38 238.83 54535.49 88888.00 2014-11-22 07:13:43.413 326 11315.50 238.93 54535.41 88888.00 2014-11-22 07:13:43.913 326 11315.52 238.82 54535.35 88888.00 2014-11-22 07:13:44.413 326 11315.44 238.66 54535.33 88888.00 2014-11-22 07:13:44.913 326 11315.51 238.61 54535.35 88888.00 2014-11-22 07:13:45.413 326 11315.67 238.57 54535.35 88888.00 2014-11-22 07:13:45.913 326 11315.70 238.50 54535.38 88888.00 2014-11-22 07:13:46.413 326 11315.61 238.33 54535.31 88888.00 2014-11-22 07:13:46.913 326 11315.65 238.25 54535.20 88888.00 2014-11-22 07:13:47.413 326 11315.80 238.33 54535.27 88888.00 2014-11-22 07:13:47.913 326 11315.94 238.33 54535.30 88888.00 2014-11-22 07:13:48.413 326 11315.93 238.20 54535.29 88888.00 2014-11-22 07:13:48.913 326 11315.91 238.25 54535.26 88888.00 2014-11-22 07:13:49.413 326 11315.97 238.35 54535.22 88888.00 2014-11-22 07:13:49.913 326 11316.04 238.44 54535.23 88888.00 2014-11-22 07:13:50.413 326 11315.97 238.42 54535.35 88888.00 2014-11-22 07:13:50.913 326 11315.81 238.34 54535.38 88888.00 2014-11-22 07:13:51.413 326 11315.70 238.36 54535.43 88888.00 2014-11-22 07:13:51.913 326 11315.78 238.48 54535.49 88888.00 2014-11-22 07:13:52.413 326 11315.82 238.57 54535.55 88888.00 2014-11-22 07:13:52.913 326 11315.66 238.58 54535.74 88888.00 2014-11-22 07:13:53.413 326 11315.45 238.58 54535.84 88888.00 2014-11-22 07:13:53.913 326 11315.41 238.65 54535.96 88888.00 2014-11-22 07:13:54.413 326 11315.46 238.76 54536.11 88888.00 2014-11-22 07:13:54.913 326 11315.43 238.82 54536.24 88888.00 2014-11-22 07:13:55.413 326 11315.21 238.79 54536.35 88888.00 2014-11-22 07:13:55.913 326 11315.13 238.83 54536.46 88888.00 2014-11-22 07:13:56.413 326 11315.25 238.97 54536.57 88888.00 2014-11-22 07:13:56.913 326 11315.26 239.03 54536.66 88888.00 2014-11-22 07:13:57.413 326 11315.17 238.96 54536.69 88888.00 2014-11-22 07:13:57.913 326 11315.12 238.88 54536.73 88888.00 2014-11-22 07:13:58.413 326 11315.14 238.91 54536.71 88888.00 2014-11-22 07:13:58.913 326 11315.21 238.93 54536.75 88888.00 2014-11-22 07:13:59.413 326 11315.17 238.86 54536.72 88888.00 2014-11-22 07:13:59.913 326 11315.09 238.67 54536.63 88888.00 2014-11-22 07:14:00.413 326 11315.14 238.59 54536.55 88888.00 2014-11-22 07:14:00.913 326 11315.09 238.53 54536.41 88888.00 2014-11-22 07:14:01.413 326 11314.99 238.36 54536.35 88888.00 2014-11-22 07:14:01.913 326 11314.98 238.23 54536.32 88888.00 2014-11-22 07:14:02.413 326 11315.03 238.28 54536.36 88888.00 2014-11-22 07:14:02.913 326 11314.88 238.15 54536.35 88888.00 2014-11-22 07:14:03.413 326 11314.97 238.09 54536.28 88888.00 2014-11-22 07:14:03.913 326 11315.04 238.03 54536.26 88888.00 2014-11-22 07:14:04.413 326 11314.94 237.87 54536.22 88888.00 2014-11-22 07:14:04.913 326 11315.12 237.83 54536.22 88888.00 2014-11-22 07:14:05.413 326 11315.07 237.68 54536.15 88888.00 2014-11-22 07:14:05.913 326 11315.03 237.50 54536.10 88888.00 2014-11-22 07:14:06.413 326 11315.09 237.33 54536.06 88888.00 2014-11-22 07:14:06.913 326 11315.05 237.14 54536.03 88888.00 2014-11-22 07:14:07.413 326 11315.12 237.03 54535.97 88888.00 2014-11-22 07:14:07.913 326 11315.15 236.91 54535.65 88888.00 2014-11-22 07:14:08.413 326 11315.08 236.77 54535.36 88888.00 2014-11-22 07:14:08.913 326 11315.09 236.67 54535.47 88888.00 2014-11-22 07:14:09.413 326 11315.09 236.59 54535.57 88888.00 2014-11-22 07:14:09.913 326 11315.10 236.54 54535.61 88888.00 2014-11-22 07:14:10.413 326 11315.02 236.45 54535.58 88888.00 2014-11-22 07:14:10.913 326 11315.10 236.39 54535.57 88888.00 2014-11-22 07:14:11.413 326 11315.10 236.24 54535.48 88888.00 2014-11-22 07:14:11.913 326 11315.15 236.18 54535.32 88888.00 2014-11-22 07:14:12.413 326 11315.13 236.10 54535.28 88888.00 2014-11-22 07:14:12.913 326 11315.13 235.99 54535.21 88888.00 2014-11-22 07:14:13.413 326 11315.23 235.96 54535.24 88888.00 2014-11-22 07:14:13.913 326 11315.23 235.90 54535.29 88888.00 2014-11-22 07:14:14.413 326 11315.29 235.88 54535.26 88888.00 2014-11-22 07:14:14.913 326 11315.33 235.83 54535.23 88888.00 2014-11-22 07:14:15.413 326 11315.34 235.76 54535.15 88888.00 2014-11-22 07:14:15.913 326 11315.34 235.75 54535.02 88888.00 2014-11-22 07:14:16.413 326 11315.24 235.73 54534.97 88888.00 2014-11-22 07:14:16.913 326 11315.25 235.74 54535.04 88888.00 2014-11-22 07:14:17.413 326 11315.30 235.78 54535.08 88888.00 2014-11-22 07:14:17.913 326 11315.20 235.76 54535.00 88888.00 2014-11-22 07:14:18.413 326 11315.23 235.70 54534.99 88888.00 2014-11-22 07:14:18.913 326 11315.28 235.72 54534.97 88888.00 2014-11-22 07:14:19.413 326 11315.21 235.74 54535.04 88888.00 2014-11-22 07:14:19.913 326 11315.15 235.76 54535.03 88888.00 2014-11-22 07:14:20.413 326 11315.14 235.78 54535.00 88888.00 2014-11-22 07:14:20.913 326 11315.10 235.80 54535.01 88888.00 2014-11-22 07:14:21.413 326 11315.05 235.72 54535.01 88888.00 2014-11-22 07:14:21.913 326 11315.02 235.75 54534.97 88888.00 2014-11-22 07:14:22.413 326 11314.93 235.74 54535.01 88888.00 2014-11-22 07:14:22.913 326 11314.88 235.70 54534.97 88888.00 2014-11-22 07:14:23.413 326 11314.81 235.66 54534.97 88888.00 2014-11-22 07:14:23.913 326 11314.79 235.66 54535.08 88888.00 2014-11-22 07:14:24.413 326 11314.73 235.70 54535.14 88888.00 2014-11-22 07:14:24.913 326 11314.62 235.74 54535.24 88888.00 2014-11-22 07:14:25.413 326 11314.57 235.81 54535.35 88888.00 2014-11-22 07:14:25.913 326 11314.41 235.91 54535.41 88888.00 2014-11-22 07:14:26.413 326 11314.28 235.96 54535.56 88888.00 2014-11-22 07:14:26.913 326 11314.18 235.97 54535.74 88888.00 2014-11-22 07:14:27.413 326 11314.02 235.96 54535.71 88888.00 2014-11-22 07:14:27.913 326 11313.88 235.93 54535.76 88888.00 2014-11-22 07:14:28.413 326 11313.72 235.95 54535.81 88888.00 2014-11-22 07:14:28.913 326 11313.59 235.87 54535.89 88888.00 2014-11-22 07:14:29.413 326 11313.48 235.76 54535.84 88888.00 2014-11-22 07:14:29.913 326 11313.40 235.69 54535.84 88888.00 2014-11-22 07:14:30.413 326 11313.29 235.51 54535.83 88888.00 2014-11-22 07:14:30.913 326 11313.15 235.46 54535.80 88888.00 2014-11-22 07:14:31.413 326 11313.04 235.31 54535.72 88888.00 2014-11-22 07:14:31.913 326 11313.01 235.14 54535.73 88888.00 2014-11-22 07:14:32.413 326 11312.90 234.98 54535.68 88888.00 2014-11-22 07:14:32.913 326 11312.80 234.86 54535.76 88888.00 2014-11-22 07:14:33.413 326 11312.75 234.75 54535.66 88888.00 2014-11-22 07:14:33.913 326 11312.66 234.63 54535.72 88888.00 2014-11-22 07:14:34.413 326 11312.59 234.52 54535.71 88888.00 2014-11-22 07:14:34.913 326 11312.56 234.46 54535.67 88888.00 2014-11-22 07:14:35.413 326 11312.49 234.45 54535.72 88888.00 2014-11-22 07:14:35.913 326 11312.53 234.47 54535.76 88888.00 2014-11-22 07:14:36.413 326 11312.58 234.49 54535.75 88888.00 2014-11-22 07:14:36.913 326 11312.44 234.51 54535.78 88888.00 2014-11-22 07:14:37.413 326 11312.37 234.52 54535.75 88888.00 2014-11-22 07:14:37.913 326 11312.40 234.44 54535.72 88888.00 2014-11-22 07:14:38.413 326 11312.36 234.32 54535.62 88888.00 2014-11-22 07:14:38.913 326 11312.47 234.26 54535.55 88888.00 2014-11-22 07:14:39.413 326 11312.49 234.20 54535.52 88888.00 2014-11-22 07:14:39.913 326 11312.46 234.14 54535.48 88888.00 2014-11-22 07:14:40.413 326 11312.38 234.03 54535.40 88888.00 2014-11-22 07:14:40.913 326 11312.41 234.01 54535.41 88888.00 2014-11-22 07:14:41.413 326 11312.37 233.95 54535.41 88888.00 2014-11-22 07:14:41.913 326 11312.36 233.94 54535.37 88888.00 2014-11-22 07:14:42.413 326 11312.28 233.92 54535.31 88888.00 2014-11-22 07:14:42.913 326 11312.25 233.90 54535.38 88888.00 2014-11-22 07:14:43.413 326 11312.17 233.95 54535.36 88888.00 2014-11-22 07:14:43.913 326 11312.05 233.93 54535.27 88888.00 2014-11-22 07:14:44.413 326 11312.02 233.98 54535.32 88888.00 2014-11-22 07:14:44.913 326 11312.00 234.03 54535.46 88888.00 2014-11-22 07:14:45.413 326 11311.95 234.01 54535.45 88888.00 2014-11-22 07:14:45.913 326 11311.95 233.98 54535.46 88888.00 2014-11-22 07:14:46.413 326 11311.85 233.98 54535.49 88888.00 2014-11-22 07:14:46.913 326 11311.81 233.97 54535.37 88888.00 2014-11-22 07:14:47.413 326 11311.85 233.89 54535.27 88888.00 2014-11-22 07:14:47.913 326 11311.88 233.79 54535.17 88888.00 2014-11-22 07:14:48.413 326 11311.88 233.77 54535.15 88888.00 2014-11-22 07:14:48.913 326 11311.88 233.71 54535.12 88888.00 2014-11-22 07:14:49.413 326 11312.00 233.67 54535.09 88888.00 2014-11-22 07:14:49.913 326 11312.09 233.53 54535.02 88888.00 2014-11-22 07:14:50.413 326 11312.11 233.46 54534.92 88888.00 2014-11-22 07:14:50.913 326 11312.12 233.39 54534.85 88888.00 2014-11-22 07:14:51.413 326 11312.23 233.34 54534.93 88888.00 2014-11-22 07:14:51.913 326 11312.21 233.28 54534.93 88888.00 2014-11-22 07:14:52.413 326 11312.25 233.26 54534.87 88888.00 2014-11-22 07:14:52.913 326 11312.30 233.13 54534.89 88888.00 2014-11-22 07:14:53.413 326 11312.28 233.02 54534.88 88888.00 2014-11-22 07:14:53.913 326 11312.26 232.94 54534.86 88888.00 2014-11-22 07:14:54.413 326 11312.25 232.88 54534.94 88888.00 2014-11-22 07:14:54.913 326 11312.33 232.78 54534.92 88888.00 2014-11-22 07:14:55.413 326 11312.36 232.63 54534.84 88888.00 2014-11-22 07:14:55.913 326 11312.51 232.51 54534.78 88888.00 2014-11-22 07:14:56.413 326 11312.64 232.37 54534.71 88888.00 2014-11-22 07:14:56.913 326 11312.83 232.26 54534.70 88888.00 2014-11-22 07:14:57.413 326 11312.89 232.16 54534.71 88888.00 2014-11-22 07:14:57.913 326 11313.03 232.08 54534.62 88888.00 2014-11-22 07:14:58.413 326 11313.22 231.99 54534.57 88888.00 2014-11-22 07:14:58.913 326 11313.37 231.93 54534.51 88888.00 2014-11-22 07:14:59.413 326 11313.45 231.94 54534.48 88888.00 2014-11-22 07:14:59.913 326 11313.62 231.85 54534.50 88888.00 2014-11-22 07:15:00.413 326 11313.77 231.79 54534.49 88888.00 2014-11-22 07:15:00.913 326 11313.94 231.70 54534.42 88888.00 2014-11-22 07:15:01.413 326 11314.04 231.72 54534.27 88888.00 2014-11-22 07:15:01.913 326 11314.14 231.66 54534.09 88888.00 2014-11-22 07:15:02.413 326 11314.28 231.60 54534.01 88888.00 2014-11-22 07:15:02.913 326 11314.36 231.42 54533.94 88888.00 2014-11-22 07:15:03.413 326 11314.40 231.32 54533.89 88888.00 2014-11-22 07:15:03.913 326 11314.47 231.27 54533.81 88888.00 2014-11-22 07:15:04.413 326 11314.53 231.13 54533.70 88888.00 2014-11-22 07:15:04.913 326 11314.61 230.94 54533.53 88888.00 2014-11-22 07:15:05.413 326 11314.63 230.85 54533.38 88888.00 2014-11-22 07:15:05.913 326 11314.67 230.75 54533.27 88888.00 2014-11-22 07:15:06.413 326 11314.71 230.65 54533.07 88888.00 2014-11-22 07:15:06.913 326 11314.81 230.52 54532.98 88888.00 2014-11-22 07:15:07.413 326 11314.84 230.39 54532.80 88888.00 2014-11-22 07:15:07.913 326 11314.88 230.30 54532.59 88888.00 2014-11-22 07:15:08.413 326 11314.94 230.15 54532.52 88888.00 2014-11-22 07:15:08.913 326 11314.98 230.02 54532.50 88888.00 2014-11-22 07:15:09.413 326 11315.07 229.87 54532.46 88888.00 2014-11-22 07:15:09.913 326 11315.07 229.70 54532.45 88888.00 2014-11-22 07:15:10.413 326 11315.10 229.65 54532.39 88888.00 2014-11-22 07:15:10.913 326 11315.10 229.65 54532.43 88888.00 2014-11-22 07:15:11.413 326 11315.00 229.63 54532.41 88888.00 2014-11-22 07:15:11.913 326 11314.89 229.55 54532.36 88888.00 2014-11-22 07:15:12.413 326 11314.91 229.53 54532.31 88888.00 2014-11-22 07:15:12.913 326 11314.84 229.50 54532.27 88888.00 2014-11-22 07:15:13.413 326 11314.81 229.34 54532.22 88888.00 2014-11-22 07:15:13.913 326 11314.82 229.26 54532.24 88888.00 2014-11-22 07:15:14.413 326 11314.84 229.15 54532.28 88888.00 2014-11-22 07:15:14.913 326 11314.88 229.00 54532.24 88888.00 2014-11-22 07:15:15.413 326 11314.83 228.85 54532.24 88888.00 2014-11-22 07:15:15.913 326 11314.87 228.70 54532.13 88888.00 2014-11-22 07:15:16.413 326 11315.00 228.55 54532.11 88888.00 2014-11-22 07:15:16.913 326 11315.03 228.47 54532.02 88888.00 2014-11-22 07:15:17.413 326 11314.98 228.37 54532.05 88888.00 2014-11-22 07:15:17.913 326 11315.05 228.21 54532.05 88888.00 2014-11-22 07:15:18.413 326 11315.13 228.05 54532.01 88888.00 2014-11-22 07:15:18.913 326 11315.20 228.01 54531.94 88888.00 2014-11-22 07:15:19.413 326 11315.26 227.97 54531.87 88888.00 2014-11-22 07:15:19.913 326 11315.35 227.92 54531.81 88888.00 2014-11-22 07:15:20.413 326 11315.44 227.85 54531.77 88888.00 2014-11-22 07:15:20.913 326 11315.43 227.81 54531.70 88888.00 2014-11-22 07:15:21.413 326 11315.50 227.84 54531.54 88888.00 2014-11-22 07:15:21.913 326 11315.47 227.85 54531.50 88888.00 2014-11-22 07:15:22.413 326 11315.47 227.78 54531.55 88888.00 2014-11-22 07:15:22.913 326 11315.49 227.77 54531.64 88888.00 2014-11-22 07:15:23.413 326 11315.46 227.79 54531.69 88888.00 2014-11-22 07:15:23.913 326 11315.41 227.75 54531.64 88888.00 2014-11-22 07:15:24.413 326 11315.35 227.75 54531.66 88888.00 2014-11-22 07:15:24.913 326 11315.41 227.73 54531.66 88888.00 2014-11-22 07:15:25.413 326 11315.50 227.75 54531.72 88888.00 2014-11-22 07:15:25.913 326 11315.50 227.80 54531.79 88888.00 2014-11-22 07:15:26.413 326 11315.50 227.79 54531.81 88888.00 2014-11-22 07:15:26.913 326 11315.60 227.79 54531.87 88888.00 2014-11-22 07:15:27.413 326 11315.61 227.79 54531.93 88888.00 2014-11-22 07:15:27.913 326 11315.59 227.75 54532.01 88888.00 2014-11-22 07:15:28.413 326 11315.56 227.73 54531.88 88888.00 2014-11-22 07:15:28.913 326 11315.60 227.73 54531.87 88888.00 2014-11-22 07:15:29.413 326 11315.56 227.72 54531.94 88888.00 2014-11-22 07:15:29.913 326 11315.60 227.62 54531.85 88888.00 2014-11-22 07:15:30.413 326 11315.64 227.52 54531.79 88888.00 2014-11-22 07:15:30.913 326 11315.70 227.48 54531.81 88888.00 2014-11-22 07:15:31.413 326 11315.73 227.38 54531.78 88888.00 2014-11-22 07:15:31.913 326 11315.80 227.27 54531.72 88888.00 2014-11-22 07:15:32.413 326 11315.86 227.18 54531.71 88888.00 2014-11-22 07:15:32.913 326 11315.93 227.10 54531.71 88888.00 2014-11-22 07:15:33.413 326 11316.01 227.06 54531.69 88888.00 2014-11-22 07:15:33.913 326 11316.04 227.03 54531.57 88888.00 2014-11-22 07:15:34.413 326 11316.04 226.97 54531.50 88888.00 2014-11-22 07:15:34.913 326 11316.13 226.94 54531.58 88888.00 2014-11-22 07:15:35.413 326 11316.18 226.87 54531.57 88888.00 2014-11-22 07:15:35.913 326 11316.11 226.85 54531.51 88888.00 2014-11-22 07:15:36.413 326 11316.07 226.83 54531.44 88888.00 2014-11-22 07:15:36.913 326 11316.17 226.79 54531.42 88888.00 2014-11-22 07:15:37.413 326 11316.13 226.78 54531.29 88888.00 2014-11-22 07:15:37.913 326 11316.13 226.85 54531.33 88888.00 2014-11-22 07:15:38.413 326 11316.13 226.94 54531.41 88888.00 2014-11-22 07:15:38.913 326 11316.08 227.03 54531.34 88888.00 2014-11-22 07:15:39.413 326 11316.09 227.11 54531.25 88888.00 2014-11-22 07:15:39.913 326 11316.09 227.20 54531.28 88888.00 2014-11-22 07:15:40.413 326 11316.06 227.29 54531.36 88888.00 2014-11-22 07:15:40.913 326 11316.12 227.35 54531.47 88888.00 2014-11-22 07:15:41.413 326 11316.09 227.33 54531.64 88888.00 2014-11-22 07:15:41.913 326 11316.09 227.37 54531.69 88888.00 2014-11-22 07:15:42.413 326 11316.03 227.40 54531.72 88888.00 2014-11-22 07:15:42.913 326 11316.06 227.43 54531.75 88888.00 2014-11-22 07:15:43.413 326 11316.03 227.48 54531.75 88888.00 2014-11-22 07:15:43.913 326 11316.11 227.48 54531.85 88888.00 2014-11-22 07:15:44.413 326 11316.08 227.55 54531.84 88888.00 2014-11-22 07:15:44.913 326 11316.12 227.56 54531.78 88888.00 2014-11-22 07:15:45.413 326 11316.11 227.63 54531.78 88888.00 2014-11-22 07:15:45.913 326 11316.15 227.73 54531.89 88888.00 2014-11-22 07:15:46.413 326 11316.22 227.77 54531.90 88888.00 2014-11-22 07:15:46.913 326 11316.24 227.84 54531.88 88888.00 2014-11-22 07:15:47.413 326 11316.23 227.85 54531.82 88888.00 2014-11-22 07:15:47.913 326 11316.28 227.94 54531.84 88888.00 2014-11-22 07:15:48.413 326 11316.35 227.96 54531.81 88888.00 2014-11-22 07:15:48.913 326 11316.41 227.92 54531.85 88888.00 2014-11-22 07:15:49.413 326 11316.41 227.90 54531.85 88888.00 2014-11-22 07:15:49.913 326 11316.44 227.88 54531.87 88888.00 2014-11-22 07:15:50.413 326 11316.46 227.89 54531.86 88888.00 2014-11-22 07:15:50.913 326 11316.48 227.89 54531.81 88888.00 2014-11-22 07:15:51.413 326 11316.49 227.87 54531.79 88888.00 2014-11-22 07:15:51.913 326 11316.56 227.82 54531.80 88888.00 2014-11-22 07:15:52.413 326 11316.64 227.79 54531.72 88888.00 2014-11-22 07:15:52.913 326 11316.71 227.77 54531.64 88888.00 2014-11-22 07:15:53.413 326 11316.79 227.72 54531.64 88888.00 2014-11-22 07:15:53.913 326 11316.75 227.69 54531.57 88888.00 2014-11-22 07:15:54.413 326 11316.76 227.70 54531.59 88888.00 2014-11-22 07:15:54.913 326 11316.80 227.78 54531.58 88888.00 2014-11-22 07:15:55.413 326 11316.88 227.86 54531.51 88888.00 2014-11-22 07:15:55.913 326 11316.97 227.88 54531.43 88888.00 2014-11-22 07:15:56.413 326 11316.98 227.90 54531.35 88888.00 2014-11-22 07:15:56.913 326 11317.08 227.84 54531.35 88888.00 2014-11-22 07:15:57.413 326 11317.07 227.80 54531.35 88888.00 2014-11-22 07:15:57.913 326 11317.08 227.79 54531.27 88888.00 2014-11-22 07:15:58.413 326 11317.06 227.71 54531.15 88888.00 2014-11-22 07:15:58.913 326 11316.98 227.60 54531.23 88888.00 2014-11-22 07:15:59.413 326 11316.98 227.56 54531.23 88888.00 2014-11-22 07:15:59.913 326 11316.98 227.54 54531.20 88888.00 2014-11-22 07:16:00.413 326 11316.98 227.48 54531.25 88888.00 2014-11-22 07:16:00.913 326 11316.98 227.35 54531.41 88888.00 2014-11-22 07:16:01.413 326 11316.98 227.21 54531.43 88888.00 2014-11-22 07:16:01.913 326 11317.00 227.20 54531.47 88888.00 2014-11-22 07:16:02.404 326 11317.08 227.26 54531.47 88888.00 2014-11-22 07:16:02.904 326 11317.08 227.33 54531.50 88888.00 2014-11-22 07:16:03.404 326 11317.14 227.26 54531.49 88888.00 2014-11-22 07:16:03.904 326 11317.18 227.26 54531.64 88888.00 2014-11-22 07:16:04.404 326 11317.22 227.33 54531.67 88888.00 2014-11-22 07:16:04.904 326 11317.30 227.35 54531.60 88888.00 2014-11-22 07:16:05.404 326 11317.42 227.33 54531.47 88888.00 2014-11-22 07:16:05.904 326 11317.44 227.23 54531.47 88888.00 2014-11-22 07:16:06.404 326 11317.51 227.25 54531.50 88888.00 2014-11-22 07:16:06.904 326 11317.58 227.27 54531.49 88888.00 2014-11-22 07:16:07.404 326 11317.60 227.25 54531.52 88888.00 2014-11-22 07:16:07.904 326 11317.73 227.27 54531.53 88888.00 2014-11-22 07:16:08.404 326 11317.70 227.29 54531.52 88888.00 2014-11-22 07:16:08.904 326 11317.80 227.30 54531.46 88888.00 2014-11-22 07:16:09.404 326 11317.90 227.36 54531.51 88888.00 2014-11-22 07:16:09.904 326 11317.87 227.45 54531.55 88888.00 2014-11-22 07:16:10.404 326 11317.87 227.50 54531.58 88888.00 2014-11-22 07:16:10.904 326 11318.07 227.50 54531.58 88888.00 2014-11-22 07:16:11.404 326 11318.05 227.61 54531.63 88888.00 2014-11-22 07:16:11.904 326 11317.98 227.67 54531.44 88888.00 2014-11-22 07:16:12.404 326 11318.06 227.75 54531.07 88888.00 2014-11-22 07:16:12.904 326 11318.07 227.76 54531.09 88888.00 2014-11-22 07:16:13.404 326 11318.08 227.73 54531.22 88888.00 2014-11-22 07:16:13.904 326 11318.15 227.73 54531.25 88888.00 2014-11-22 07:16:14.404 326 11318.17 227.77 54531.42 88888.00 2014-11-22 07:16:14.904 326 11318.19 227.82 54531.50 88888.00 2014-11-22 07:16:15.404 326 11318.29 227.82 54531.87 88888.00 2014-11-22 07:16:15.904 326 11318.47 227.81 54532.02 88888.00 2014-11-22 07:16:16.404 326 11318.58 227.78 54531.94 88888.00 2014-11-22 07:16:16.904 326 11318.64 227.79 54531.86 88888.00 2014-11-22 07:16:17.404 326 11318.74 227.81 54531.78 88888.00 2014-11-22 07:16:17.904 326 11318.79 227.81 54531.75 88888.00 2014-11-22 07:16:18.404 326 11318.80 227.87 54531.76 88888.00 2014-11-22 07:16:18.904 326 11318.86 227.86 54531.76 88888.00 2014-11-22 07:16:19.404 326 11318.92 227.85 54531.73 88888.00 2014-11-22 07:16:19.904 326 11318.89 227.99 54531.81 88888.00 2014-11-22 07:16:20.404 326 11318.86 228.15 54531.85 88888.00 2014-11-22 07:16:20.904 326 11318.78 228.23 54531.69 88888.00 2014-11-22 07:16:21.404 326 11318.71 228.31 54531.60 88888.00 2014-11-22 07:16:21.904 326 11318.65 228.46 54531.58 88888.00 2014-11-22 07:16:22.404 326 11318.48 228.60 54531.68 88888.00 2014-11-22 07:16:22.904 326 11318.32 228.64 54531.75 88888.00 2014-11-22 07:16:23.404 326 11318.23 228.73 54531.62 88888.00 2014-11-22 07:16:23.904 326 11318.10 228.86 54531.70 88888.00 2014-11-22 07:16:24.404 326 11318.03 228.96 54531.75 88888.00 2014-11-22 07:16:24.904 326 11318.05 229.07 54531.72 88888.00 2014-11-22 07:16:25.404 326 11318.01 229.12 54531.77 88888.00 2014-11-22 07:16:25.904 326 11318.01 229.14 54531.78 88888.00 2014-11-22 07:16:26.404 326 11318.05 229.17 54531.72 88888.00 2014-11-22 07:16:26.904 326 11318.06 229.25 54531.63 88888.00 2014-11-22 07:16:27.404 326 11318.13 229.36 54531.58 88888.00 2014-11-22 07:16:27.904 326 11318.23 229.40 54531.54 88888.00 2014-11-22 07:16:28.404 326 11318.29 229.41 54531.51 88888.00 2014-11-22 07:16:28.904 326 11318.36 229.46 54531.51 88888.00 2014-11-22 07:16:29.404 326 11318.49 229.54 54531.50 88888.00 2014-11-22 07:16:29.904 326 11318.53 229.66 54531.45 88888.00 2014-11-22 07:16:30.404 326 11318.58 229.81 54531.45 88888.00 2014-11-22 07:16:30.904 326 11318.65 229.93 54531.46 88888.00 2014-11-22 07:16:31.404 326 11318.63 230.06 54531.40 88888.00 2014-11-22 07:16:31.904 326 11318.63 230.23 54531.37 88888.00 2014-11-22 07:16:32.404 326 11318.60 230.34 54531.38 88888.00 2014-11-22 07:16:32.904 326 11318.69 230.42 54531.42 88888.00 2014-11-22 07:16:33.404 326 11318.81 230.54 54531.47 88888.00 2014-11-22 07:16:33.904 326 11318.94 230.63 54531.46 88888.00 2014-11-22 07:16:34.404 326 11319.01 230.73 54531.57 88888.00 2014-11-22 07:16:34.904 326 11319.07 230.88 54531.58 88888.00 2014-11-22 07:16:35.404 326 11319.23 231.05 54531.62 88888.00 2014-11-22 07:16:35.904 326 11319.36 231.19 54531.66 88888.00 2014-11-22 07:16:36.404 326 11319.37 231.27 54531.58 88888.00 2014-11-22 07:16:36.904 326 11319.38 231.37 54531.61 88888.00 2014-11-22 07:16:37.404 326 11319.39 231.49 54531.64 88888.00 2014-11-22 07:16:37.904 326 11319.37 231.64 54531.71 88888.00 2014-11-22 07:16:38.404 326 11319.39 231.70 54531.78 88888.00 2014-11-22 07:16:38.904 326 11319.37 231.78 54531.89 88888.00 2014-11-22 07:16:39.404 326 11319.32 231.93 54531.96 88888.00 2014-11-22 07:16:39.904 326 11319.32 232.04 54532.04 88888.00 2014-11-22 07:16:40.404 326 11319.43 232.17 54532.10 88888.00 2014-11-22 07:16:40.904 326 11319.47 232.20 54532.16 88888.00 2014-11-22 07:16:41.404 326 11319.49 232.29 54532.15 88888.00 2014-11-22 07:16:41.904 326 11319.47 232.36 54532.20 88888.00 2014-11-22 07:16:42.404 326 11319.60 232.50 54532.23 88888.00 2014-11-22 07:16:42.904 326 11319.65 232.60 54532.25 88888.00 2014-11-22 07:16:43.404 326 11319.69 232.68 54532.30 88888.00 2014-11-22 07:16:43.904 326 11319.63 232.78 54532.40 88888.00 2014-11-22 07:16:44.404 326 11319.60 232.80 54532.54 88888.00 2014-11-22 07:16:44.904 326 11319.65 232.83 54532.65 88888.00 2014-11-22 07:16:45.404 326 11319.70 232.89 54532.66 88888.00 2014-11-22 07:16:45.904 326 11319.80 232.97 54532.71 88888.00 2014-11-22 07:16:46.404 326 11319.89 233.04 54532.78 88888.00 2014-11-22 07:16:46.904 326 11319.83 233.04 54532.82 88888.00 2014-11-22 07:16:47.404 326 11319.95 233.19 54532.83 88888.00 2014-11-22 07:16:47.904 326 11319.89 233.17 54532.84 88888.00 2014-11-22 07:16:48.404 326 11319.91 233.26 54532.89 88888.00 2014-11-22 07:16:48.904 326 11320.04 233.29 54532.95 88888.00 2014-11-22 07:16:49.404 326 11320.09 233.28 54532.95 88888.00 2014-11-22 07:16:49.904 326 11320.16 233.34 54533.24 88888.00 2014-11-22 07:16:50.404 326 11320.15 233.31 54533.50 88888.00 2014-11-22 07:16:50.904 326 11320.26 233.36 54533.27 88888.00 2014-11-22 07:16:51.404 326 11320.49 233.51 54532.96 88888.00 2014-11-22 07:16:51.904 326 11320.48 233.53 54532.95 88888.00 2014-11-22 07:16:52.404 326 11320.54 233.50 54533.00 88888.00 2014-11-22 07:16:52.904 326 11320.67 233.61 54533.03 88888.00 2014-11-22 07:16:53.404 326 11320.72 233.72 54533.16 88888.00 2014-11-22 07:16:53.904 326 11320.67 233.69 54533.18 88888.00 2014-11-22 07:16:54.404 326 11320.58 233.73 54533.22 88888.00 2014-11-22 07:16:54.904 326 11320.72 233.87 54533.44 88888.00 2014-11-22 07:16:55.404 326 11320.75 234.02 54533.51 88888.00 2014-11-22 07:16:55.904 326 11320.69 234.07 54533.55 88888.00 2014-11-22 07:16:56.404 326 11320.58 234.13 54533.98 88888.00 2014-11-22 07:16:56.904 326 11320.58 234.27 54534.05 88888.00 2014-11-22 07:16:57.404 326 11320.66 234.44 54533.79 88888.00 2014-11-22 07:16:57.904 326 11320.73 234.61 54533.48 88888.00 2014-11-22 07:16:58.404 326 11320.78 234.78 54533.54 88888.00 2014-11-22 07:16:58.904 326 11320.74 234.88 54533.71 88888.00 2014-11-22 07:16:59.404 326 11320.66 234.89 54533.81 88888.00 2014-11-22 07:16:59.904 326 11320.57 234.87 54533.85 88888.00 2014-11-22 07:17:00.404 326 11320.53 234.97 54533.89 88888.00 2014-11-22 07:17:00.904 326 11320.51 235.11 54533.91 88888.00 2014-11-22 07:17:01.404 326 11320.48 235.22 54533.92 88888.00 2014-11-22 07:17:01.904 326 11320.46 235.31 54533.94 88888.00 2014-11-22 07:17:02.404 326 11320.45 235.38 54533.92 88888.00 2014-11-22 07:17:02.904 326 11320.38 235.46 54533.89 88888.00 2014-11-22 07:17:03.404 326 11320.31 235.49 54533.98 88888.00 2014-11-22 07:17:03.904 326 11320.28 235.56 54534.08 88888.00 2014-11-22 07:17:04.404 326 11320.25 235.67 54534.22 88888.00 2014-11-22 07:17:04.904 326 11320.22 235.75 54534.44 88888.00 2014-11-22 07:17:05.404 326 11320.25 235.87 54534.43 88888.00 2014-11-22 07:17:05.904 326 11320.31 235.97 54534.45 88888.00 2014-11-22 07:17:06.404 326 11320.35 236.14 54534.50 88888.00 2014-11-22 07:17:06.904 326 11320.35 236.29 54534.51 88888.00 2014-11-22 07:17:07.404 326 11320.35 236.41 54534.51 88888.00 2014-11-22 07:17:07.904 326 11320.26 236.55 54534.57 88888.00 2014-11-22 07:17:08.404 326 11320.20 236.65 54534.61 88888.00 2014-11-22 07:17:08.904 326 11320.17 236.73 54534.69 88888.00 2014-11-22 07:17:09.404 326 11320.21 236.76 54534.76 88888.00 2014-11-22 07:17:09.904 326 11320.15 236.83 54534.86 88888.00 2014-11-22 07:17:10.404 326 11320.16 236.94 54534.87 88888.00 2014-11-22 07:17:10.904 326 11320.27 237.07 54534.87 88888.00 2014-11-22 07:17:11.404 326 11320.32 237.21 54534.96 88888.00 2014-11-22 07:17:11.904 326 11320.32 237.28 54534.95 88888.00 2014-11-22 07:17:12.404 326 11320.33 237.30 54534.96 88888.00 2014-11-22 07:17:12.904 326 11320.27 237.23 54535.03 88888.00 2014-11-22 07:17:13.404 326 11320.31 237.30 54535.10 88888.00 2014-11-22 07:17:13.904 326 11320.32 237.44 54535.17 88888.00 2014-11-22 07:17:14.404 326 11320.27 237.57 54535.23 88888.00 2014-11-22 07:17:14.904 326 11320.11 237.62 54535.23 88888.00 2014-11-22 07:17:15.404 326 11319.93 237.66 54535.27 88888.00 2014-11-22 07:17:15.904 326 11319.94 237.79 54535.28 88888.00 2014-11-22 07:17:16.404 326 11319.95 237.97 54535.38 88888.00 2014-11-22 07:17:16.904 326 11319.85 238.06 54535.40 88888.00 2014-11-22 07:17:17.404 326 11319.73 238.04 54535.35 88888.00 2014-11-22 07:17:17.904 326 11319.62 238.10 54535.54 88888.00 2014-11-22 07:17:18.404 326 11319.68 238.25 54535.90 88888.00 2014-11-22 07:17:18.904 326 11319.69 238.34 54536.00 88888.00 2014-11-22 07:17:19.404 326 11319.60 238.35 54536.00 88888.00 2014-11-22 07:17:19.904 326 11319.59 238.40 54535.91 88888.00 2014-11-22 07:17:20.404 326 11319.63 238.52 54535.84 88888.00 2014-11-22 07:17:20.904 326 11319.65 238.66 54535.83 88888.00 2014-11-22 07:17:21.404 326 11319.53 238.63 54535.87 88888.00 2014-11-22 07:17:21.904 326 11319.56 238.71 54535.56 88888.00 2014-11-22 07:17:22.404 326 11319.65 238.88 54535.38 88888.00 2014-11-22 07:17:22.904 326 11319.60 238.90 54535.48 88888.00 2014-11-22 07:17:23.404 326 11319.58 238.97 54535.56 88888.00 2014-11-22 07:17:23.904 326 11319.63 239.20 54535.59 88888.00 2014-11-22 07:17:24.404 326 11319.52 239.35 54535.65 88888.00 2014-11-22 07:17:24.904 326 11319.57 239.45 54535.64 88888.00 2014-11-22 07:17:25.404 326 11319.68 239.66 54535.74 88888.00 2014-11-22 07:17:25.904 326 11319.73 239.69 54535.75 88888.00 2014-11-22 07:17:26.404 326 11319.74 239.85 54535.72 88888.00 2014-11-22 07:17:26.904 326 11319.75 239.90 54535.78 88888.00 2014-11-22 07:17:27.404 326 11319.80 240.02 54535.68 88888.00 2014-11-22 07:17:27.904 326 11319.70 240.03 54535.65 88888.00 2014-11-22 07:17:28.404 326 11319.74 240.13 54535.61 88888.00 2014-11-22 07:17:28.904 326 11319.72 240.17 54535.55 88888.00 2014-11-22 07:17:29.404 326 11319.70 240.25 54535.58 88888.00 2014-11-22 07:17:29.904 326 11319.65 240.23 54535.48 88888.00 2014-11-22 07:17:30.404 326 11319.67 240.29 54535.48 88888.00 2014-11-22 07:17:30.904 326 11319.58 240.27 54535.49 88888.00 2014-11-22 07:17:31.404 326 11319.58 240.39 54535.54 88888.00 2014-11-22 07:17:31.904 326 11319.56 240.40 54535.63 88888.00 2014-11-22 07:17:32.404 326 11319.63 240.47 54535.64 88888.00 2014-11-22 07:17:32.904 326 11319.58 240.44 54535.66 88888.00 2014-11-22 07:17:33.404 326 11319.67 240.53 54535.67 88888.00 2014-11-22 07:17:33.904 326 11319.74 240.49 54535.72 88888.00 2014-11-22 07:17:34.404 326 11319.80 240.64 54535.67 88888.00 2014-11-22 07:17:34.904 326 11319.86 240.70 54535.67 88888.00 2014-11-22 07:17:35.404 326 11320.04 240.78 54535.58 88888.00 2014-11-22 07:17:35.904 326 11320.15 240.87 54535.53 88888.00 2014-11-22 07:17:36.404 326 11320.26 240.91 54535.54 88888.00 2014-11-22 07:17:36.904 326 11320.37 241.00 54535.47 88888.00 2014-11-22 07:17:37.404 326 11320.47 241.11 54535.37 88888.00 2014-11-22 07:17:37.904 326 11320.59 241.14 54535.23 88888.00 2014-11-22 07:17:38.404 326 11320.74 241.19 54535.06 88888.00 2014-11-22 07:17:38.904 326 11320.75 241.24 54535.01 88888.00 2014-11-22 07:17:39.404 326 11320.83 241.25 54534.84 88888.00 2014-11-22 07:17:39.904 326 11320.84 241.33 54534.65 88888.00 2014-11-22 07:17:40.404 326 11320.85 241.40 54534.54 88888.00 2014-11-22 07:17:40.904 326 11320.88 241.52 54534.51 88888.00 2014-11-22 07:17:41.404 326 11320.90 241.53 54534.41 88888.00 2014-11-22 07:17:41.904 326 11320.95 241.58 54534.36 88888.00 2014-11-22 07:17:42.404 326 11321.04 241.64 54534.25 88888.00 2014-11-22 07:17:42.904 326 11321.19 241.71 54534.18 88888.00 2014-11-22 07:17:43.404 326 11321.29 241.79 54534.09 88888.00 2014-11-22 07:17:43.904 326 11321.36 241.82 54533.90 88888.00 2014-11-22 07:17:44.404 326 11321.37 241.89 54533.75 88888.00 2014-11-22 07:17:44.904 326 11321.51 242.04 54533.68 88888.00 2014-11-22 07:17:45.404 326 11321.60 242.11 54533.56 88888.00 2014-11-22 07:17:45.904 326 11321.69 242.12 54533.44 88888.00 2014-11-22 07:17:46.404 326 11321.84 242.23 54533.35 88888.00 2014-11-22 07:17:46.904 326 11321.88 242.37 54533.19 88888.00 2014-11-22 07:17:47.404 326 11321.89 242.42 54533.07 88888.00 2014-11-22 07:17:47.904 326 11321.92 242.47 54532.92 88888.00 2014-11-22 07:17:48.404 326 11321.94 242.57 54532.91 88888.00 2014-11-22 07:17:48.904 326 11321.94 242.66 54532.87 88888.00 2014-11-22 07:17:49.404 326 11321.94 242.74 54532.83 88888.00 2014-11-22 07:17:49.904 326 11321.90 242.84 54532.71 88888.00 2014-11-22 07:17:50.404 326 11321.92 242.94 54532.69 88888.00 2014-11-22 07:17:50.904 326 11321.90 242.92 54532.66 88888.00 2014-11-22 07:17:51.404 326 11321.90 243.01 54532.56 88888.00 2014-11-22 07:17:51.904 326 11321.94 243.11 54532.57 88888.00 2014-11-22 07:17:52.404 326 11321.98 243.17 54532.52 88888.00 2014-11-22 07:17:52.904 326 11322.05 243.25 54532.42 88888.00 2014-11-22 07:17:53.404 326 11322.11 243.28 54532.38 88888.00 2014-11-22 07:17:53.904 326 11322.21 243.32 54532.15 88888.00 2014-11-22 07:17:54.404 326 11322.31 243.35 54532.07 88888.00 2014-11-22 07:17:54.904 326 11322.29 243.44 54532.11 88888.00 2014-11-22 07:17:55.404 326 11322.40 243.46 54532.02 88888.00 2014-11-22 07:17:55.904 326 11322.50 243.48 54531.92 88888.00 2014-11-22 07:17:56.404 326 11322.60 243.61 54531.90 88888.00 2014-11-22 07:17:56.904 326 11322.67 243.72 54531.89 88888.00 2014-11-22 07:17:57.404 326 11322.73 243.80 54531.78 88888.00 2014-11-22 07:17:57.904 326 11322.77 243.87 54531.77 88888.00 2014-11-22 07:17:58.404 326 11322.72 243.91 54531.71 88888.00 2014-11-22 07:17:58.904 326 11322.83 243.94 54531.64 88888.00 2014-11-22 07:17:59.404 326 11322.84 244.02 54531.64 88888.00 2014-11-22 07:17:59.904 326 11322.77 244.04 54531.60 88888.00 2014-11-22 07:18:00.404 326 11322.82 244.08 54531.54 88888.00 2014-11-22 07:18:00.904 326 11322.81 244.09 54531.46 88888.00 2014-11-22 07:18:01.404 326 11322.78 244.11 54531.34 88888.00 2014-11-22 07:18:01.904 326 11322.91 244.11 54531.26 88888.00 2014-11-22 07:18:02.404 326 11322.86 244.19 54531.38 88888.00 2014-11-22 07:18:02.904 326 11322.82 244.19 54531.36 88888.00 2014-11-22 07:18:03.404 326 11322.78 244.22 54531.31 88888.00 2014-11-22 07:18:03.904 326 11322.82 244.23 54531.17 88888.00 2014-11-22 07:18:04.404 326 11322.82 244.20 54531.17 88888.00 2014-11-22 07:18:04.904 326 11322.84 244.19 54531.14 88888.00 2014-11-22 07:18:05.404 326 11322.82 244.19 54531.06 88888.00 2014-11-22 07:18:05.904 326 11322.84 244.22 54531.06 88888.00 2014-11-22 07:18:06.404 326 11322.87 244.23 54530.97 88888.00 2014-11-22 07:18:06.904 326 11322.92 244.25 54530.94 88888.00 2014-11-22 07:18:07.404 326 11322.97 244.31 54530.92 88888.00 2014-11-22 07:18:07.904 326 11323.02 244.33 54530.92 88888.00 2014-11-22 07:18:08.404 326 11323.05 244.37 54530.94 88888.00 2014-11-22 07:18:08.904 326 11323.13 244.44 54530.92 88888.00 2014-11-22 07:18:09.404 326 11323.20 244.56 54530.87 88888.00 2014-11-22 07:18:09.904 326 11323.28 244.67 54531.00 88888.00 2014-11-22 07:18:10.404 326 11323.34 244.69 54531.11 88888.00 2014-11-22 07:18:10.904 326 11323.50 244.83 54531.03 88888.00 2014-11-22 07:18:11.404 326 11323.59 244.94 54531.02 88888.00 2014-11-22 07:18:11.904 326 11323.61 244.99 54531.08 88888.00 2014-11-22 07:18:12.404 326 11323.70 245.09 54531.02 88888.00 2014-11-22 07:18:12.904 326 11323.91 245.16 54530.98 88888.00 2014-11-22 07:18:13.404 326 11323.99 245.28 54530.96 88888.00 2014-11-22 07:18:13.904 326 11324.11 245.38 54530.96 88888.00 2014-11-22 07:18:14.404 326 11324.09 245.44 54530.96 88888.00 2014-11-22 07:18:14.904 326 11324.16 245.50 54530.87 88888.00 2014-11-22 07:18:15.404 326 11324.24 245.49 54530.78 88888.00 2014-11-22 07:18:15.904 326 11324.32 245.49 54530.78 88888.00 2014-11-22 07:18:16.404 326 11324.37 245.45 54530.90 88888.00 2014-11-22 07:18:16.904 326 11324.46 245.51 54530.87 88888.00 2014-11-22 07:18:17.404 326 11324.55 245.54 54530.93 88888.00 2014-11-22 07:18:17.904 326 11324.63 245.54 54530.96 88888.00 2014-11-22 07:18:18.404 326 11324.76 245.50 54530.91 88888.00 2014-11-22 07:18:18.904 326 11324.86 245.52 54530.99 88888.00 2014-11-22 07:18:19.404 326 11324.96 245.53 54531.06 88888.00 2014-11-22 07:18:19.904 326 11325.13 245.56 54531.13 88888.00 2014-11-22 07:18:20.404 326 11325.23 245.56 54531.13 88888.00 2014-11-22 07:18:20.904 326 11325.45 245.60 54531.10 88888.00 2014-11-22 07:18:21.404 326 11325.58 245.67 54531.07 88888.00 2014-11-22 07:18:21.904 326 11325.59 245.69 54531.01 88888.00 2014-11-22 07:18:22.404 326 11325.68 245.70 54531.01 88888.00 2014-11-22 07:18:22.904 326 11325.81 245.66 54530.96 88888.00 2014-11-22 07:18:23.404 326 11326.01 245.63 54530.85 88888.00 2014-11-22 07:18:23.904 326 11326.11 245.67 54530.89 88888.00 2014-11-22 07:18:24.404 326 11326.13 245.70 54530.80 88888.00 2014-11-22 07:18:24.904 326 11326.22 245.68 54530.71 88888.00 2014-11-22 07:18:25.404 326 11326.29 245.67 54530.71 88888.00 2014-11-22 07:18:25.904 326 11326.34 245.69 54530.64 88888.00 2014-11-22 07:18:26.404 326 11326.37 245.72 54530.63 88888.00 2014-11-22 07:18:26.904 326 11326.36 245.76 54530.59 88888.00 2014-11-22 07:18:27.404 326 11326.57 245.71 54530.56 88888.00 2014-11-22 07:18:27.904 326 11326.59 245.77 54530.58 88888.00 2014-11-22 07:18:28.404 326 11326.55 245.80 54530.62 88888.00 2014-11-22 07:18:28.904 326 11326.53 245.95 54530.62 88888.00 2014-11-22 07:18:29.404 326 11326.55 246.10 54530.54 88888.00 2014-11-22 07:18:29.904 326 11326.63 246.12 54530.49 88888.00 2014-11-22 07:18:30.404 326 11326.68 246.10 54530.52 88888.00 2014-11-22 07:18:30.904 326 11326.73 246.14 54530.41 88888.00 2014-11-22 07:18:31.404 326 11326.76 246.12 54530.38 88888.00 2014-11-22 07:18:31.904 326 11326.80 246.05 54530.32 88888.00 2014-11-22 07:18:32.404 326 11326.89 246.02 54530.23 88888.00 2014-11-22 07:18:32.904 326 11327.02 246.01 54530.30 88888.00 2014-11-22 07:18:33.404 326 11327.16 246.00 54530.23 88888.00 2014-11-22 07:18:33.904 326 11327.27 246.01 54530.21 88888.00 2014-11-22 07:18:34.404 326 11327.39 245.95 54530.13 88888.00 2014-11-22 07:18:34.904 326 11327.56 245.96 54530.08 88888.00 2014-11-22 07:18:35.404 326 11327.77 245.93 54530.10 88888.00 2014-11-22 07:18:35.904 326 11327.88 245.91 54530.03 88888.00 2014-11-22 07:18:36.404 326 11328.06 245.91 54530.01 88888.00 2014-11-22 07:18:36.904 326 11328.14 245.89 54529.92 88888.00 2014-11-22 07:18:37.404 326 11328.29 245.85 54529.83 88888.00 2014-11-22 07:18:37.904 326 11328.41 245.87 54529.77 88888.00 2014-11-22 07:18:38.404 326 11328.57 245.87 54529.75 88888.00 2014-11-22 07:18:38.904 326 11328.63 245.87 54529.66 88888.00 2014-11-22 07:18:39.404 326 11328.80 245.79 54529.56 88888.00 2014-11-22 07:18:39.904 326 11328.95 245.74 54529.43 88888.00 2014-11-22 07:18:40.404 326 11328.99 245.69 54529.39 88888.00 2014-11-22 07:18:40.904 326 11329.11 245.60 54529.38 88888.00 2014-11-22 07:18:41.404 326 11329.24 245.49 54529.33 88888.00 2014-11-22 07:18:41.904 326 11329.35 245.47 54529.22 88888.00 2014-11-22 07:18:42.404 326 11329.35 245.43 54529.15 88888.00 2014-11-22 07:18:42.904 326 11329.46 245.37 54529.05 88888.00 2014-11-22 07:18:43.404 326 11329.65 245.29 54528.98 88888.00 2014-11-22 07:18:43.904 326 11329.88 245.20 54529.00 88888.00 2014-11-22 07:18:44.404 326 11329.92 245.19 54528.97 88888.00 2014-11-22 07:18:44.904 326 11329.95 245.11 54528.81 88888.00 2014-11-22 07:18:45.404 326 11330.15 245.09 54528.65 88888.00 2014-11-22 07:18:45.904 326 11330.21 245.11 54528.60 88888.00 2014-11-22 07:18:46.404 326 11330.28 245.04 54528.57 88888.00 2014-11-22 07:18:46.904 326 11330.37 244.96 54528.46 88888.00 2014-11-22 07:18:47.404 326 11330.50 244.93 54528.40 88888.00 2014-11-22 07:18:47.904 326 11330.59 244.84 54528.34 88888.00 2014-11-22 07:18:48.404 326 11330.65 244.76 54528.22 88888.00 2014-11-22 07:18:48.904 326 11330.80 244.70 54528.07 88888.00 2014-11-22 07:18:49.404 326 11331.04 244.62 54527.93 88888.00 2014-11-22 07:18:49.904 326 11331.22 244.60 54527.71 88888.00 2014-11-22 07:18:50.404 326 11331.41 244.50 54527.58 88888.00 2014-11-22 07:18:50.904 326 11331.56 244.39 54527.51 88888.00 2014-11-22 07:18:51.404 326 11331.69 244.31 54527.36 88888.00 2014-11-22 07:18:51.904 326 11331.80 244.26 54527.21 88888.00 2014-11-22 07:18:52.404 326 11331.88 244.24 54527.17 88888.00 2014-11-22 07:18:52.904 326 11331.97 244.18 54526.97 88888.00 2014-11-22 07:18:53.404 326 11332.03 244.23 54526.84 88888.00 2014-11-22 07:18:53.904 326 11332.04 244.18 54526.72 88888.00 2014-11-22 07:18:54.404 326 11331.99 244.10 54526.61 88888.00 2014-11-22 07:18:54.904 326 11332.08 244.06 54526.42 88888.00 2014-11-22 07:18:55.404 326 11332.17 243.95 54526.25 88888.00 2014-11-22 07:18:55.904 326 11332.25 243.87 54526.17 88888.00 2014-11-22 07:18:56.404 326 11332.40 243.83 54526.02 88888.00 2014-11-22 07:18:56.904 326 11332.44 243.77 54525.83 88888.00 2014-11-22 07:18:57.405 326 11332.54 243.77 54525.67 88888.00 2014-11-22 07:18:57.905 326 11332.64 243.75 54525.68 88888.00 2014-11-22 07:18:58.405 326 11332.86 243.64 54525.68 88888.00 2014-11-22 07:18:58.905 326 11333.03 243.63 54525.48 88888.00 2014-11-22 07:18:59.405 326 11333.17 243.57 54525.38 88888.00 2014-11-22 07:18:59.905 326 11333.40 243.53 54525.26 88888.00 2014-11-22 07:19:00.405 326 11333.57 243.50 54525.11 88888.00 2014-11-22 07:19:00.905 326 11333.78 243.44 54524.86 88888.00 2014-11-22 07:19:01.405 326 11333.97 243.40 54524.74 88888.00 2014-11-22 07:19:01.905 326 11334.16 243.38 54524.70 88888.00 2014-11-22 07:19:02.405 326 11334.31 243.34 54524.61 88888.00 2014-11-22 07:19:02.905 326 11334.49 243.31 54524.56 88888.00 2014-11-22 07:19:03.405 326 11334.75 243.22 54524.39 88888.00 2014-11-22 07:19:03.905 326 11334.96 243.17 54524.20 88888.00 2014-11-22 07:19:04.405 326 11335.16 243.17 54524.04 88888.00 2014-11-22 07:19:04.905 326 11335.35 243.17 54523.85 88888.00 2014-11-22 07:19:05.405 326 11335.52 243.14 54523.68 88888.00 2014-11-22 07:19:05.905 326 11335.74 243.10 54523.56 88888.00 2014-11-22 07:19:06.405 326 11335.87 243.09 54523.51 88888.00 2014-11-22 07:19:06.905 326 11336.03 243.10 54523.30 88888.00 2014-11-22 07:19:07.405 326 11336.21 243.07 54523.21 88888.00 2014-11-22 07:19:07.905 326 11336.46 242.99 54523.08 88888.00 2014-11-22 07:19:08.405 326 11336.67 242.97 54522.92 88888.00 2014-11-22 07:19:08.905 326 11336.79 242.90 54522.73 88888.00 2014-11-22 07:19:09.405 326 11336.97 242.88 54522.59 88888.00 2014-11-22 07:19:09.905 326 11337.18 242.88 54522.42 88888.00 2014-11-22 07:19:10.405 326 11337.36 242.83 54522.23 88888.00 2014-11-22 07:19:10.905 326 11337.51 242.81 54522.03 88888.00 2014-11-22 07:19:11.405 326 11337.60 242.75 54521.80 88888.00 2014-11-22 07:19:11.905 326 11337.77 242.75 54521.69 88888.00 2014-11-22 07:19:12.405 326 11337.93 242.67 54521.47 88888.00 2014-11-22 07:19:12.905 326 11338.05 242.58 54521.28 88888.00 2014-11-22 07:19:13.405 326 11338.20 242.54 54521.11 88888.00 2014-11-22 07:19:13.905 326 11338.35 242.48 54520.98 88888.00 2014-11-22 07:19:14.405 326 11338.54 242.37 54520.79 88888.00 2014-11-22 07:19:14.905 326 11338.72 242.26 54520.56 88888.00 2014-11-22 07:19:15.405 326 11338.93 242.18 54520.36 88888.00 2014-11-22 07:19:15.905 326 11339.08 242.09 54520.21 88888.00 2014-11-22 07:19:16.405 326 11339.24 242.03 54520.05 88888.00 2014-11-22 07:19:16.905 326 11339.50 241.97 54519.91 88888.00 2014-11-22 07:19:17.405 326 11339.62 241.98 54519.77 88888.00 2014-11-22 07:19:17.905 326 11339.79 242.05 54519.62 88888.00 2014-11-22 07:19:18.405 326 11339.95 242.13 54519.61 88888.00 2014-11-22 07:19:18.905 326 11340.07 242.17 54519.49 88888.00 2014-11-22 07:19:19.405 326 11340.18 242.13 54519.41 88888.00 2014-11-22 07:19:19.905 326 11340.29 242.07 54519.39 88888.00 2014-11-22 07:19:20.405 326 11340.45 242.01 54519.27 88888.00 2014-11-22 07:19:20.905 326 11340.55 242.01 54519.15 88888.00 2014-11-22 07:19:21.405 326 11340.66 241.97 54519.09 88888.00 2014-11-22 07:19:21.905 326 11340.84 241.86 54518.96 88888.00 2014-11-22 07:19:22.405 326 11340.92 241.74 54518.82 88888.00 2014-11-22 07:19:22.905 326 11341.01 241.59 54518.66 88888.00 2014-11-22 07:19:23.405 326 11341.22 241.50 54518.46 88888.00 2014-11-22 07:19:23.905 326 11341.34 241.46 54518.35 88888.00 2014-11-22 07:19:24.405 326 11341.49 241.33 54518.17 88888.00 2014-11-22 07:19:24.905 326 11341.60 241.25 54518.03 88888.00 2014-11-22 07:19:25.405 326 11341.69 241.21 54517.91 88888.00 2014-11-22 07:19:25.905 326 11341.81 241.14 54517.74 88888.00 2014-11-22 07:19:26.405 326 11341.94 241.10 54517.60 88888.00 2014-11-22 07:19:26.905 326 11342.02 241.03 54517.49 88888.00 2014-11-22 07:19:27.405 326 11342.23 240.99 54517.24 88888.00 2014-11-22 07:19:27.905 326 11342.42 240.93 54517.12 88888.00 2014-11-22 07:19:28.405 326 11342.59 240.87 54517.04 88888.00 2014-11-22 07:19:28.905 326 11342.77 240.81 54516.80 88888.00 2014-11-22 07:19:29.405 326 11343.01 240.73 54516.61 88888.00 2014-11-22 07:19:29.905 326 11343.17 240.64 54516.47 88888.00 2014-11-22 07:19:30.405 326 11343.35 240.62 54516.36 88888.00 2014-11-22 07:19:30.905 326 11343.48 240.57 54516.13 88888.00 2014-11-22 07:19:31.405 326 11343.68 240.59 54515.92 88888.00 2014-11-22 07:19:31.905 326 11343.82 240.56 54515.75 88888.00 2014-11-22 07:19:32.405 326 11344.03 240.48 54515.62 88888.00 2014-11-22 07:19:32.905 326 11344.19 240.43 54515.50 88888.00 2014-11-22 07:19:33.405 326 11344.30 240.42 54515.37 88888.00 2014-11-22 07:19:33.905 326 11344.41 240.45 54515.22 88888.00 2014-11-22 07:19:34.405 326 11344.58 240.40 54515.05 88888.00 2014-11-22 07:19:34.905 326 11344.77 240.32 54514.92 88888.00 2014-11-22 07:19:35.405 326 11344.94 240.26 54514.88 88888.00 2014-11-22 07:19:35.905 326 11345.10 240.18 54514.69 88888.00 2014-11-22 07:19:36.405 326 11345.30 240.09 54514.48 88888.00 2014-11-22 07:19:36.905 326 11345.44 240.04 54514.32 88888.00 2014-11-22 07:19:37.405 326 11345.52 240.02 54514.16 88888.00 2014-11-22 07:19:37.905 326 11345.63 239.98 54513.99 88888.00 2014-11-22 07:19:38.405 326 11345.79 239.89 54513.75 88888.00 2014-11-22 07:19:38.905 326 11346.01 239.88 54513.59 88888.00 2014-11-22 07:19:39.405 326 11346.14 239.83 54513.40 88888.00 2014-11-22 07:19:39.905 326 11346.31 239.77 54513.27 88888.00 2014-11-22 07:19:40.405 326 11346.41 239.77 54513.09 88888.00 2014-11-22 07:19:40.905 326 11346.49 239.73 54512.92 88888.00 2014-11-22 07:19:41.405 326 11346.66 239.59 54512.74 88888.00 2014-11-22 07:19:41.905 326 11346.81 239.62 54512.60 88888.00 2014-11-22 07:19:42.405 326 11347.04 239.59 54512.49 88888.00 2014-11-22 07:19:42.905 326 11347.14 239.56 54512.33 88888.00 2014-11-22 07:19:43.405 326 11347.33 239.59 54512.25 88888.00 2014-11-22 07:19:43.905 326 11347.40 239.55 54512.15 88888.00 2014-11-22 07:19:44.405 326 11347.54 239.52 54511.98 88888.00 2014-11-22 07:19:44.905 326 11347.72 239.47 54511.85 88888.00 2014-11-22 07:19:45.405 326 11347.90 239.43 54511.64 88888.00 2014-11-22 07:19:45.905 326 11348.14 239.35 54511.50 88888.00 2014-11-22 07:19:46.405 326 11348.32 239.29 54511.46 88888.00 2014-11-22 07:19:46.905 326 11348.56 239.19 54511.43 88888.00 2014-11-22 07:19:47.405 326 11348.75 239.13 54511.47 88888.00 2014-11-22 07:19:47.905 326 11348.94 239.09 54511.36 88888.00 2014-11-22 07:19:48.405 326 11349.12 239.02 54511.28 88888.00 2014-11-22 07:19:48.905 326 11349.24 238.99 54511.25 88888.00 2014-11-22 07:19:49.405 326 11349.41 238.95 54511.20 88888.00 2014-11-22 07:19:49.905 326 11349.54 238.87 54511.14 88888.00 2014-11-22 07:19:50.405 326 11349.70 238.74 54511.00 88888.00 2014-11-22 07:19:50.905 326 11349.83 238.66 54510.88 88888.00 2014-11-22 07:19:51.405 326 11349.92 238.60 54510.79 88888.00 2014-11-22 07:19:51.905 326 11349.96 238.53 54510.67 88888.00 2014-11-22 07:19:52.405 326 11350.10 238.46 54510.63 88888.00 2014-11-22 07:19:52.905 326 11350.18 238.36 54510.47 88888.00 2014-11-22 07:19:53.405 326 11350.26 238.19 54510.36 88888.00 2014-11-22 07:19:53.905 326 11350.41 237.99 54510.32 88888.00 2014-11-22 07:19:54.405 326 11350.60 237.82 54510.09 88888.00 2014-11-22 07:19:54.905 326 11350.72 237.65 54510.01 88888.00 2014-11-22 07:19:55.405 326 11350.91 237.48 54509.89 88888.00 2014-11-22 07:19:55.905 326 11351.03 237.31 54509.76 88888.00 2014-11-22 07:19:56.405 326 11351.22 237.13 54509.59 88888.00 2014-11-22 07:19:56.905 326 11351.42 236.93 54509.44 88888.00 2014-11-22 07:19:57.405 326 11351.61 236.73 54509.26 88888.00 2014-11-22 07:19:57.905 326 11351.83 236.55 54509.08 88888.00 2014-11-22 07:19:58.405 326 11351.95 236.39 54508.91 88888.00 2014-11-22 07:19:58.905 326 11352.10 236.24 54508.79 88888.00 2014-11-22 07:19:59.405 326 11352.34 236.06 54508.62 88888.00 2014-11-22 07:19:59.905 326 11352.52 235.92 54508.50 88888.00 2014-11-22 07:20:00.405 326 11352.61 235.81 54508.24 88888.00 2014-11-22 07:20:00.905 326 11352.69 235.71 54508.06 88888.00 2014-11-22 07:20:01.405 326 11352.82 235.53 54507.87 88888.00 2014-11-22 07:20:01.905 326 11352.89 235.36 54507.65 88888.00 2014-11-22 07:20:02.405 326 11352.98 235.24 54507.54 88888.00 2014-11-22 07:20:02.905 326 11353.04 235.15 54507.47 88888.00 2014-11-22 07:20:03.405 326 11353.14 234.98 54507.41 88888.00 2014-11-22 07:20:03.905 326 11353.24 234.86 54507.39 88888.00 2014-11-22 07:20:04.405 326 11353.31 234.72 54507.31 88888.00 2014-11-22 07:20:04.905 326 11353.40 234.61 54507.24 88888.00 2014-11-22 07:20:05.405 326 11353.55 234.48 54507.16 88888.00 2014-11-22 07:20:05.905 326 11353.72 234.37 54507.08 88888.00 2014-11-22 07:20:06.405 326 11353.88 234.19 54507.05 88888.00 2014-11-22 07:20:06.905 326 11354.12 234.06 54506.98 88888.00 2014-11-22 07:20:07.405 326 11354.29 234.00 54506.90 88888.00 2014-11-22 07:20:07.905 326 11354.40 233.93 54506.93 88888.00 2014-11-22 07:20:08.405 326 11354.57 233.94 54506.84 88888.00 2014-11-22 07:20:08.905 326 11354.75 233.87 54506.81 88888.00 2014-11-22 07:20:09.405 326 11354.88 233.82 54506.82 88888.00 2014-11-22 07:20:09.905 326 11354.98 233.77 54506.89 88888.00 2014-11-22 07:20:10.405 326 11354.97 233.79 54507.01 88888.00 2014-11-22 07:20:10.905 326 11355.11 233.79 54506.99 88888.00 2014-11-22 07:20:11.405 326 11355.09 233.69 54506.98 88888.00 2014-11-22 07:20:11.905 326 11355.17 233.68 54506.92 88888.00 2014-11-22 07:20:12.405 326 11355.20 233.64 54506.88 88888.00 2014-11-22 07:20:12.905 326 11355.29 233.60 54506.96 88888.00 2014-11-22 07:20:13.405 326 11355.27 233.55 54506.89 88888.00 2014-11-22 07:20:13.905 326 11355.28 233.45 54506.81 88888.00 2014-11-22 07:20:14.405 326 11355.33 233.31 54506.80 88888.00 2014-11-22 07:20:14.905 326 11355.33 233.20 54506.82 88888.00 2014-11-22 07:20:15.405 326 11355.30 233.14 54506.89 88888.00 2014-11-22 07:20:15.905 326 11355.25 233.10 54506.95 88888.00 2014-11-22 07:20:16.405 326 11355.24 233.10 54506.96 88888.00 2014-11-22 07:20:16.905 326 11355.30 233.16 54506.95 88888.00 2014-11-22 07:20:17.405 326 11355.34 233.11 54507.02 88888.00 2014-11-22 07:20:17.905 326 11355.39 233.04 54506.99 88888.00 2014-11-22 07:20:18.405 326 11355.43 232.97 54507.04 88888.00 2014-11-22 07:20:18.905 326 11355.48 232.92 54507.05 88888.00 2014-11-22 07:20:19.405 326 11355.63 232.94 54507.02 88888.00 2014-11-22 07:20:19.905 326 11355.66 232.95 54506.99 88888.00 2014-11-22 07:20:20.405 326 11355.77 233.00 54507.04 88888.00 2014-11-22 07:20:20.905 326 11355.86 232.95 54506.97 88888.00 2014-11-22 07:20:21.405 326 11356.00 232.96 54506.98 88888.00 2014-11-22 07:20:21.905 326 11356.01 232.94 54506.88 88888.00 2014-11-22 07:20:22.405 326 11356.14 232.94 54506.92 88888.00 2014-11-22 07:20:22.905 326 11356.26 232.91 54506.94 88888.00 2014-11-22 07:20:23.405 326 11356.42 232.86 54506.93 88888.00 2014-11-22 07:20:23.905 326 11356.52 232.85 54506.96 88888.00 2014-11-22 07:20:24.405 326 11356.65 232.78 54506.87 88888.00 2014-11-22 07:20:24.905 326 11356.85 232.80 54506.78 88888.00 2014-11-22 07:20:25.405 326 11356.97 232.72 54506.70 88888.00 2014-11-22 07:20:25.905 326 11357.06 232.68 54506.64 88888.00 2014-11-22 07:20:26.405 326 11357.17 232.67 54506.63 88888.00 2014-11-22 07:20:26.905 326 11357.28 232.62 54506.60 88888.00 2014-11-22 07:20:27.405 326 11357.34 232.57 54506.54 88888.00 2014-11-22 07:20:27.905 326 11357.42 232.43 54506.57 88888.00 2014-11-22 07:20:28.405 326 11357.55 232.34 54506.43 88888.00 2014-11-22 07:20:28.905 326 11357.67 232.29 54506.35 88888.00 2014-11-22 07:20:29.405 326 11357.80 232.28 54506.26 88888.00 2014-11-22 07:20:29.905 326 11357.91 232.17 54506.15 88888.00 2014-11-22 07:20:30.405 326 11358.04 232.06 54506.05 88888.00 2014-11-22 07:20:30.905 326 11358.19 231.95 54505.93 88888.00 2014-11-22 07:20:31.405 326 11358.35 231.90 54505.83 88888.00 2014-11-22 07:20:31.905 326 11358.49 231.83 54505.66 88888.00 2014-11-22 07:20:32.405 326 11358.65 231.75 54505.59 88888.00 2014-11-22 07:20:32.905 326 11358.82 231.64 54505.47 88888.00 2014-11-22 07:20:33.405 326 11358.94 231.60 54505.31 88888.00 2014-11-22 07:20:33.905 326 11359.22 231.58 54505.14 88888.00 2014-11-22 07:20:34.405 326 11359.32 231.49 54504.93 88888.00 2014-11-22 07:20:34.905 326 11359.34 231.45 54504.69 88888.00 2014-11-22 07:20:35.405 326 11359.38 231.37 54504.52 88888.00 2014-11-22 07:20:35.905 326 11359.46 231.33 54504.47 88888.00 2014-11-22 07:20:36.405 326 11359.59 231.35 54504.30 88888.00 2014-11-22 07:20:36.905 326 11359.74 231.28 54504.17 88888.00 2014-11-22 07:20:37.405 326 11359.74 231.24 54504.06 88888.00 2014-11-22 07:20:37.905 326 11359.84 231.23 54503.97 88888.00 2014-11-22 07:20:38.405 326 11359.97 231.22 54503.85 88888.00 2014-11-22 07:20:38.905 326 11359.98 231.20 54503.78 88888.00 2014-11-22 07:20:39.405 326 11360.04 231.24 54503.71 88888.00 2014-11-22 07:20:39.905 326 11360.09 231.32 54503.63 88888.00 2014-11-22 07:20:40.405 326 11360.06 231.41 54503.55 88888.00 2014-11-22 07:20:40.905 326 11360.09 231.54 54503.46 88888.00 2014-11-22 07:20:41.405 326 11360.11 231.67 54503.37 88888.00 2014-11-22 07:20:41.905 326 11360.13 231.78 54503.27 88888.00 2014-11-22 07:20:42.405 326 11360.06 231.92 54503.19 88888.00 2014-11-22 07:20:42.905 326 11360.08 232.03 54503.15 88888.00 2014-11-22 07:20:43.405 326 11360.04 232.13 54503.12 88888.00 2014-11-22 07:20:43.905 326 11360.04 232.20 54503.22 88888.00 2014-11-22 07:20:44.405 326 11360.09 232.29 54503.25 88888.00 2014-11-22 07:20:44.905 326 11360.14 232.44 54503.20 88888.00 2014-11-22 07:20:45.405 326 11360.21 232.52 54503.16 88888.00 2014-11-22 07:20:45.905 326 11360.21 232.57 54503.17 88888.00 2014-11-22 07:20:46.405 326 11360.23 232.62 54503.16 88888.00 2014-11-22 07:20:46.905 326 11360.24 232.75 54503.29 88888.00 2014-11-22 07:20:47.405 326 11360.23 232.86 54503.34 88888.00 2014-11-22 07:20:47.905 326 11360.30 232.89 54503.22 88888.00 2014-11-22 07:20:48.405 326 11360.32 232.99 54503.30 88888.00 2014-11-22 07:20:48.905 326 11360.30 233.11 54503.22 88888.00 2014-11-22 07:20:49.405 326 11360.23 233.21 54503.16 88888.00 2014-11-22 07:20:49.905 326 11360.24 233.28 54503.16 88888.00 2014-11-22 07:20:50.405 326 11360.31 233.36 54503.10 88888.00 2014-11-22 07:20:50.905 326 11360.31 233.41 54503.15 88888.00 2014-11-22 07:20:51.405 326 11360.31 233.39 54503.25 88888.00 2014-11-22 07:20:51.905 326 11360.29 233.43 54503.22 88888.00 2014-11-22 07:20:52.405 326 11360.24 233.47 54503.26 88888.00 2014-11-22 07:20:52.905 326 11360.29 233.54 54503.27 88888.00 2014-11-22 07:20:53.405 326 11360.27 233.53 54503.21 88888.00 2014-11-22 07:20:53.905 326 11360.25 233.55 54503.18 88888.00 2014-11-22 07:20:54.405 326 11360.26 233.59 54503.15 88888.00 2014-11-22 07:20:54.905 326 11360.31 233.62 54503.12 88888.00 2014-11-22 07:20:55.405 326 11360.37 233.67 54503.15 88888.00 2014-11-22 07:20:55.905 326 11360.46 233.69 54503.12 88888.00 2014-11-22 07:20:56.405 326 11360.52 233.71 54503.12 88888.00 2014-11-22 07:20:56.905 326 11360.57 233.78 54503.20 88888.00 2014-11-22 07:20:57.405 326 11360.63 233.92 54503.19 88888.00 2014-11-22 07:20:57.905 326 11360.70 233.98 54503.17 88888.00 2014-11-22 07:20:58.405 326 11360.72 234.07 54503.11 88888.00 2014-11-22 07:20:58.905 326 11360.71 234.18 54503.11 88888.00 2014-11-22 07:20:59.405 326 11360.73 234.24 54503.11 88888.00 2014-11-22 07:20:59.905 326 11360.76 234.30 54503.13 88888.00 2014-11-22 07:21:00.405 326 11360.73 234.38 54503.17 88888.00 2014-11-22 07:21:00.905 326 11360.76 234.48 54503.21 88888.00 2014-11-22 07:21:01.405 326 11360.74 234.63 54503.22 88888.00 2014-11-22 07:21:01.905 326 11360.67 234.80 54503.33 88888.00 2014-11-22 07:21:02.405 326 11360.60 234.97 54503.43 88888.00 2014-11-22 07:21:02.905 326 11360.50 235.08 54503.59 88888.00 2014-11-22 07:21:03.405 326 11360.36 235.22 54503.70 88888.00 2014-11-22 07:21:03.905 326 11360.32 235.37 54503.79 88888.00 2014-11-22 07:21:04.405 326 11360.31 235.50 54503.87 88888.00 2014-11-22 07:21:04.905 326 11360.32 235.65 54503.98 88888.00 2014-11-22 07:21:05.405 326 11360.25 235.75 54504.05 88888.00 2014-11-22 07:21:05.905 326 11360.18 235.82 54504.09 88888.00 2014-11-22 07:21:06.405 326 11360.08 235.93 54504.14 88888.00 2014-11-22 07:21:06.905 326 11360.06 236.00 54504.16 88888.00 2014-11-22 07:21:07.405 326 11359.98 236.06 54504.18 88888.00 2014-11-22 07:21:07.905 326 11359.98 236.10 54504.29 88888.00 2014-11-22 07:21:08.405 326 11360.05 236.20 54504.33 88888.00 2014-11-22 07:21:08.905 326 11360.05 236.26 54504.35 88888.00 2014-11-22 07:21:09.405 326 11359.93 236.33 54504.34 88888.00 2014-11-22 07:21:09.905 326 11359.90 236.47 54504.36 88888.00 2014-11-22 07:21:10.405 326 11359.79 236.56 54504.36 88888.00 2014-11-22 07:21:10.905 326 11359.68 236.71 54504.42 88888.00 2014-11-22 07:21:11.405 326 11359.74 236.94 54504.48 88888.00 2014-11-22 07:21:11.905 326 11359.69 237.09 54504.45 88888.00 2014-11-22 07:21:12.405 326 11359.66 237.25 54504.51 88888.00 2014-11-22 07:21:12.905 326 11359.52 237.34 54504.61 88888.00 2014-11-22 07:21:13.405 326 11359.48 237.47 54504.69 88888.00 2014-11-22 07:21:13.905 326 11359.43 237.53 54504.74 88888.00 2014-11-22 07:21:14.405 326 11359.38 237.60 54504.78 88888.00 2014-11-22 07:21:14.905 326 11359.40 237.64 54504.82 88888.00 2014-11-22 07:21:15.405 326 11359.48 237.72 54504.80 88888.00 2014-11-22 07:21:15.905 326 11359.48 237.79 54504.95 88888.00 2014-11-22 07:21:16.405 326 11359.43 237.87 54505.01 88888.00 2014-11-22 07:21:16.905 326 11359.51 237.98 54505.11 88888.00 2014-11-22 07:21:17.405 326 11359.64 238.11 54505.20 88888.00 2014-11-22 07:21:17.905 326 11359.67 238.18 54505.24 88888.00 2014-11-22 07:21:18.405 326 11359.63 238.25 54505.13 88888.00 2014-11-22 07:21:18.905 326 11359.61 238.35 54505.08 88888.00 2014-11-22 07:21:19.405 326 11359.63 238.48 54505.19 88888.00 2014-11-22 07:21:19.905 326 11359.77 238.62 54505.23 88888.00 2014-11-22 07:21:20.405 326 11359.92 238.82 54505.30 88888.00 2014-11-22 07:21:20.905 326 11359.94 238.99 54505.45 88888.00 2014-11-22 07:21:21.405 326 11359.98 239.17 54505.56 88888.00 2014-11-22 07:21:21.905 326 11359.99 239.37 54505.59 88888.00 2014-11-22 07:21:22.405 326 11360.05 239.51 54505.71 88888.00 2014-11-22 07:21:22.905 326 11360.23 239.61 54505.83 88888.00 2014-11-22 07:21:23.405 326 11360.32 239.72 54505.88 88888.00 2014-11-22 07:21:23.905 326 11360.34 239.89 54505.83 88888.00 2014-11-22 07:21:24.405 326 11360.40 240.04 54505.97 88888.00 2014-11-22 07:21:24.905 326 11360.44 240.19 54506.01 88888.00 2014-11-22 07:21:25.405 326 11360.44 240.31 54506.05 88888.00 2014-11-22 07:21:25.905 326 11360.50 240.45 54506.11 88888.00 2014-11-22 07:21:26.405 326 11360.61 240.56 54506.16 88888.00 2014-11-22 07:21:26.905 326 11360.66 240.66 54506.26 88888.00 2014-11-22 07:21:27.405 326 11360.76 240.79 54506.43 88888.00 2014-11-22 07:21:27.905 326 11360.87 240.94 54506.45 88888.00 2014-11-22 07:21:28.405 326 11360.93 240.97 54506.45 88888.00 2014-11-22 07:21:28.905 326 11360.95 241.11 54506.47 88888.00 2014-11-22 07:21:29.405 326 11361.00 241.14 54506.51 88888.00 2014-11-22 07:21:29.905 326 11361.05 241.19 54506.46 88888.00 2014-11-22 07:21:30.405 326 11361.07 241.25 54506.41 88888.00 2014-11-22 07:21:30.905 326 11361.12 241.33 54506.54 88888.00 2014-11-22 07:21:31.405 326 11361.18 241.30 54506.59 88888.00 2014-11-22 07:21:31.905 326 11361.13 241.29 54506.52 88888.00 2014-11-22 07:21:32.405 326 11361.14 241.33 54506.46 88888.00 2014-11-22 07:21:32.905 326 11361.13 241.38 54506.47 88888.00 2014-11-22 07:21:33.405 326 11361.12 241.40 54506.49 88888.00 2014-11-22 07:21:33.905 326 11361.15 241.41 54506.49 88888.00 2014-11-22 07:21:34.405 326 11361.12 241.48 54506.55 88888.00 2014-11-22 07:21:34.905 326 11361.13 241.57 54506.51 88888.00 2014-11-22 07:21:35.405 326 11361.15 241.67 54506.58 88888.00 2014-11-22 07:21:35.905 326 11361.10 241.81 54506.58 88888.00 2014-11-22 07:21:36.405 326 11361.10 241.92 54506.55 88888.00 2014-11-22 07:21:36.905 326 11361.09 241.97 54506.57 88888.00 2014-11-22 07:21:37.405 326 11361.10 242.04 54506.55 88888.00 2014-11-22 07:21:37.905 326 11361.03 242.12 54506.59 88888.00 2014-11-22 07:21:38.405 326 11360.98 242.18 54506.59 88888.00 2014-11-22 07:21:38.905 326 11361.00 242.18 54506.57 88888.00 2014-11-22 07:21:39.405 326 11360.98 242.22 54506.64 88888.00 2014-11-22 07:21:39.905 326 11360.88 242.31 54506.68 88888.00 2014-11-22 07:21:40.405 326 11360.79 242.31 54506.75 88888.00 2014-11-22 07:21:40.905 326 11360.84 242.35 54506.75 88888.00 2014-11-22 07:21:41.405 326 11360.83 242.43 54506.76 88888.00 2014-11-22 07:21:41.905 326 11360.86 242.47 54506.89 88888.00 2014-11-22 07:21:42.405 326 11360.88 242.52 54507.04 88888.00 2014-11-22 07:21:42.905 326 11360.87 242.70 54507.11 88888.00 2014-11-22 07:21:43.405 326 11360.92 242.88 54507.25 88888.00 2014-11-22 07:21:43.905 326 11360.95 242.99 54507.31 88888.00 2014-11-22 07:21:44.405 326 11360.92 243.15 54507.37 88888.00 2014-11-22 07:21:44.905 326 11360.83 243.32 54507.45 88888.00 2014-11-22 07:21:45.405 326 11360.78 243.48 54507.51 88888.00 2014-11-22 07:21:45.905 326 11360.83 243.63 54507.54 88888.00 2014-11-22 07:21:46.405 326 11360.84 243.74 54507.60 88888.00 2014-11-22 07:21:46.905 326 11360.81 243.86 54507.55 88888.00 2014-11-22 07:21:47.405 326 11360.81 243.91 54507.63 88888.00 2014-11-22 07:21:47.905 326 11360.81 243.93 54507.72 88888.00 2014-11-22 07:21:48.405 326 11360.73 244.02 54507.69 88888.00 2014-11-22 07:21:48.905 326 11360.61 244.09 54507.80 88888.00 2014-11-22 07:21:49.405 326 11360.55 244.16 54507.84 88888.00 2014-11-22 07:21:49.905 326 11360.53 244.22 54507.83 88888.00 2014-11-22 07:21:50.405 326 11360.51 244.26 54507.84 88888.00 2014-11-22 07:21:50.905 326 11360.42 244.36 54507.90 88888.00 2014-11-22 07:21:51.405 326 11360.42 244.48 54507.84 88888.00 2014-11-22 07:21:51.905 326 11360.44 244.51 54507.80 88888.00 2014-11-22 07:21:52.405 326 11360.44 244.54 54507.86 88888.00 2014-11-22 07:21:52.905 326 11360.42 244.56 54507.87 88888.00 2014-11-22 07:21:53.405 326 11360.45 244.62 54507.89 88888.00 2014-11-22 07:21:53.905 326 11360.41 244.69 54507.85 88888.00 2014-11-22 07:21:54.405 326 11360.32 244.69 54507.84 88888.00 2014-11-22 07:21:54.905 326 11360.30 244.75 54507.84 88888.00 2014-11-22 07:21:55.405 326 11360.27 244.78 54507.93 88888.00 2014-11-22 07:21:55.905 326 11360.34 244.83 54507.92 88888.00 2014-11-22 07:21:56.405 326 11360.29 244.82 54507.93 88888.00 2014-11-22 07:21:56.905 326 11360.27 244.87 54507.90 88888.00 2014-11-22 07:21:57.405 326 11360.26 244.92 54508.00 88888.00 2014-11-22 07:21:57.905 326 11360.20 244.87 54507.99 88888.00 2014-11-22 07:21:58.405 326 11360.13 244.88 54507.85 88888.00 2014-11-22 07:21:58.905 326 11360.10 244.82 54507.89 88888.00 2014-11-22 07:21:59.405 326 11360.05 244.79 54507.96 88888.00 2014-11-22 07:21:59.905 326 11360.04 244.78 54508.03 88888.00 2014-11-22 07:22:00.405 326 11360.06 244.78 54508.15 88888.00 2014-11-22 07:22:00.905 326 11360.21 244.79 54508.11 88888.00 2014-11-22 07:22:01.405 326 11360.21 244.85 54508.21 88888.00 2014-11-22 07:22:01.905 326 11360.18 244.91 54508.25 88888.00 2014-11-22 07:22:02.406 326 11360.10 244.96 54508.26 88888.00 2014-11-22 07:22:02.906 326 11360.02 245.05 54508.33 88888.00 2014-11-22 07:22:03.406 326 11359.89 245.12 54508.34 88888.00 2014-11-22 07:22:03.906 326 11359.78 245.26 54508.36 88888.00 2014-11-22 07:22:04.406 326 11359.72 245.38 54508.34 88888.00 2014-11-22 07:22:04.906 326 11359.64 245.39 54508.38 88888.00 2014-11-22 07:22:05.406 326 11359.50 245.39 54508.45 88888.00 2014-11-22 07:22:05.906 326 11359.37 245.45 54508.57 88888.00 2014-11-22 07:22:06.406 326 11359.31 245.53 54508.60 88888.00 2014-11-22 07:22:06.906 326 11359.31 245.56 54508.56 88888.00 2014-11-22 07:22:07.406 326 11359.22 245.61 54508.52 88888.00 2014-11-22 07:22:07.906 326 11359.21 245.63 54508.50 88888.00 2014-11-22 07:22:08.406 326 11359.17 245.66 54508.52 88888.00 2014-11-22 07:22:08.906 326 11359.11 245.66 54508.64 88888.00 2014-11-22 07:22:09.406 326 11359.16 245.74 54508.62 88888.00 2014-11-22 07:22:09.906 326 11359.11 245.83 54508.57 88888.00 2014-11-22 07:22:10.406 326 11359.08 245.87 54508.60 88888.00 2014-11-22 07:22:10.906 326 11358.99 245.86 54508.70 88888.00 2014-11-22 07:22:11.406 326 11358.87 245.93 54508.77 88888.00 2014-11-22 07:22:11.906 326 11358.79 245.97 54508.86 88888.00 2014-11-22 07:22:12.406 326 11358.73 246.01 54508.83 88888.00 2014-11-22 07:22:12.906 326 11358.62 245.93 54508.96 88888.00 2014-11-22 07:22:13.406 326 11358.61 245.89 54508.87 88888.00 2014-11-22 07:22:13.906 326 11358.56 245.92 54508.74 88888.00 2014-11-22 07:22:14.406 326 11358.41 245.98 54508.81 88888.00 2014-11-22 07:22:14.906 326 11358.30 246.03 54508.89 88888.00 2014-11-22 07:22:15.406 326 11358.19 246.04 54508.99 88888.00 2014-11-22 07:22:15.906 326 11358.16 246.02 54509.06 88888.00 2014-11-22 07:22:16.406 326 11358.12 246.02 54509.14 88888.00 2014-11-22 07:22:16.906 326 11358.12 245.98 54509.12 88888.00 2014-11-22 07:22:17.406 326 11358.11 245.95 54509.16 88888.00 2014-11-22 07:22:17.906 326 11358.11 245.92 54509.24 88888.00 2014-11-22 07:22:18.406 326 11358.07 245.87 54509.29 88888.00 2014-11-22 07:22:18.906 326 11358.05 245.88 54509.39 88888.00 2014-11-22 07:22:19.406 326 11358.01 245.91 54509.57 88888.00 2014-11-22 07:22:19.906 326 11358.06 245.94 54509.64 88888.00 2014-11-22 07:22:20.406 326 11358.15 245.92 54509.64 88888.00 2014-11-22 07:22:20.906 326 11358.21 245.91 54509.64 88888.00 2014-11-22 07:22:21.406 326 11358.21 245.88 54509.59 88888.00 2014-11-22 07:22:21.906 326 11358.22 245.75 54509.54 88888.00 2014-11-22 07:22:22.406 326 11358.20 245.63 54509.64 88888.00 2014-11-22 07:22:22.906 326 11358.17 245.60 54509.61 88888.00 2014-11-22 07:22:23.406 326 11358.15 245.54 54509.61 88888.00 2014-11-22 07:22:23.906 326 11358.17 245.47 54509.59 88888.00 2014-11-22 07:22:24.406 326 11358.19 245.36 54509.62 88888.00 2014-11-22 07:22:24.906 326 11358.19 245.33 54509.68 88888.00 2014-11-22 07:22:25.406 326 11358.15 245.35 54509.70 88888.00 2014-11-22 07:22:25.906 326 11358.05 245.28 54509.80 88888.00 2014-11-22 07:22:26.406 326 11358.04 245.18 54509.76 88888.00 2014-11-22 07:22:26.906 326 11358.10 245.19 54509.82 88888.00 2014-11-22 07:22:27.406 326 11358.10 245.21 54509.84 88888.00 2014-11-22 07:22:27.906 326 11358.05 245.22 54509.92 88888.00 2014-11-22 07:22:28.406 326 11358.01 245.24 54509.97 88888.00 2014-11-22 07:22:28.906 326 11357.99 245.24 54509.89 88888.00 2014-11-22 07:22:29.406 326 11357.93 245.21 54509.88 88888.00 2014-11-22 07:22:29.906 326 11357.85 245.25 54509.97 88888.00 2014-11-22 07:22:30.406 326 11357.86 245.30 54510.02 88888.00 2014-11-22 07:22:30.906 326 11357.90 245.29 54510.02 88888.00 2014-11-22 07:22:31.406 326 11357.83 245.33 54510.09 88888.00 2014-11-22 07:22:31.906 326 11357.76 245.33 54510.09 88888.00 2014-11-22 07:22:32.406 326 11357.93 245.39 54510.15 88888.00 2014-11-22 07:22:32.906 326 11357.95 245.42 54510.24 88888.00 2014-11-22 07:22:33.406 326 11357.99 245.43 54510.24 88888.00 2014-11-22 07:22:33.906 326 11357.96 245.41 54510.19 88888.00 2014-11-22 07:22:34.406 326 11358.10 245.42 54510.29 88888.00 2014-11-22 07:22:34.906 326 11358.19 245.45 54510.36 88888.00 2014-11-22 07:22:35.406 326 11358.19 245.46 54510.36 88888.00 2014-11-22 07:22:35.906 326 11358.17 245.47 54510.37 88888.00 2014-11-22 07:22:36.406 326 11358.17 245.52 54510.36 88888.00 2014-11-22 07:22:36.906 326 11358.17 245.58 54510.26 88888.00 2014-11-22 07:22:37.406 326 11358.21 245.58 54510.20 88888.00 2014-11-22 07:22:37.906 326 11358.16 245.55 54510.18 88888.00 2014-11-22 07:22:38.406 326 11358.07 245.60 54510.24 88888.00 2014-11-22 07:22:38.906 326 11357.96 245.60 54510.23 88888.00 2014-11-22 07:22:39.406 326 11357.99 245.55 54510.23 88888.00 2014-11-22 07:22:39.906 326 11357.91 245.54 54510.28 88888.00 2014-11-22 07:22:40.406 326 11357.83 245.51 54510.30 88888.00 2014-11-22 07:22:40.906 326 11357.74 245.51 54510.27 88888.00 2014-11-22 07:22:41.406 326 11357.73 245.55 54510.26 88888.00 2014-11-22 07:22:41.906 326 11357.74 245.55 54510.22 88888.00 2014-11-22 07:22:42.406 326 11357.63 245.56 54510.29 88888.00 2014-11-22 07:22:42.906 326 11357.57 245.61 54510.33 88888.00 2014-11-22 07:22:43.406 326 11357.59 245.66 54510.28 88888.00 2014-11-22 07:22:43.906 326 11357.58 245.70 54510.28 88888.00 2014-11-22 07:22:44.406 326 11357.53 245.69 54510.36 88888.00 2014-11-22 07:22:44.906 326 11357.44 245.67 54510.38 88888.00 2014-11-22 07:22:45.406 326 11357.48 245.70 54510.37 88888.00 2014-11-22 07:22:45.906 326 11357.42 245.69 54510.37 88888.00 2014-11-22 07:22:46.406 326 11357.28 245.68 54510.43 88888.00 2014-11-22 07:22:46.906 326 11357.26 245.67 54510.39 88888.00 2014-11-22 07:22:47.406 326 11357.22 245.67 54510.39 88888.00 2014-11-22 07:22:47.906 326 11357.20 245.68 54510.49 88888.00 2014-11-22 07:22:48.406 326 11357.18 245.69 54510.56 88888.00 2014-11-22 07:22:48.906 326 11357.23 245.71 54510.64 88888.00 2014-11-22 07:22:49.406 326 11357.22 245.74 54510.64 88888.00 2014-11-22 07:22:49.906 326 11357.31 245.81 54510.64 88888.00 2014-11-22 07:22:50.406 326 11357.34 245.89 54510.70 88888.00 2014-11-22 07:22:50.906 326 11357.32 245.94 54510.71 88888.00 2014-11-22 07:22:51.406 326 11357.38 245.96 54510.72 88888.00 2014-11-22 07:22:51.906 326 11357.43 246.03 54510.73 88888.00 2014-11-22 07:22:52.406 326 11357.54 246.14 54510.80 88888.00 2014-11-22 07:22:52.906 326 11357.58 246.23 54510.78 88888.00 2014-11-22 07:22:53.406 326 11357.64 246.35 54510.65 88888.00 2014-11-22 07:22:53.906 326 11357.70 246.46 54510.67 88888.00 2014-11-22 07:22:54.406 326 11357.76 246.54 54510.62 88888.00 2014-11-22 07:22:54.906 326 11357.76 246.60 54510.57 88888.00 2014-11-22 07:22:55.406 326 11357.74 246.67 54510.56 88888.00 2014-11-22 07:22:55.906 326 11357.75 246.71 54510.54 88888.00 2014-11-22 07:22:56.406 326 11357.68 246.73 54510.47 88888.00 2014-11-22 07:22:56.906 326 11357.64 246.77 54510.43 88888.00 2014-11-22 07:22:57.406 326 11357.50 246.74 54510.30 88888.00 2014-11-22 07:22:57.906 326 11357.46 246.73 54510.32 88888.00 2014-11-22 07:22:58.406 326 11357.39 246.70 54510.43 88888.00 2014-11-22 07:22:58.906 326 11357.34 246.64 54510.44 88888.00 2014-11-22 07:22:59.406 326 11357.33 246.68 54510.33 88888.00 2014-11-22 07:22:59.906 326 11357.32 246.69 54510.28 88888.00 2014-11-22 07:23:00.406 326 11357.33 246.67 54510.36 88888.00 2014-11-22 07:23:00.906 326 11357.32 246.69 54510.33 88888.00 2014-11-22 07:23:01.406 326 11357.25 246.73 54510.24 88888.00 2014-11-22 07:23:01.906 326 11357.23 246.71 54510.15 88888.00 2014-11-22 07:23:02.406 326 11357.28 246.71 54510.12 88888.00 2014-11-22 07:23:02.906 326 11357.22 246.70 54510.06 88888.00 2014-11-22 07:23:03.406 326 11357.22 246.72 54509.97 88888.00 2014-11-22 07:23:03.906 326 11357.28 246.71 54509.95 88888.00 2014-11-22 07:23:04.406 326 11357.33 246.70 54509.95 88888.00 2014-11-22 07:23:04.906 326 11357.33 246.74 54509.96 88888.00 2014-11-22 07:23:05.406 326 11357.41 246.84 54510.01 88888.00 2014-11-22 07:23:05.906 326 11357.43 246.89 54510.01 88888.00 2014-11-22 07:23:06.406 326 11357.59 246.90 54510.00 88888.00 2014-11-22 07:23:06.906 326 11357.64 247.01 54509.97 88888.00 2014-11-22 07:23:07.406 326 11357.73 247.11 54510.02 88888.00 2014-11-22 07:23:07.906 326 11357.76 247.22 54509.96 88888.00 2014-11-22 07:23:08.406 326 11357.81 247.29 54510.04 88888.00 2014-11-22 07:23:08.906 326 11357.85 247.36 54509.97 88888.00 2014-11-22 07:23:09.406 326 11357.93 247.43 54509.88 88888.00 2014-11-22 07:23:09.906 326 11357.93 247.60 54509.88 88888.00 2014-11-22 07:23:10.406 326 11357.86 247.75 54509.82 88888.00 2014-11-22 07:23:10.906 326 11357.80 247.82 54509.84 88888.00 2014-11-22 07:23:11.406 326 11357.79 247.89 54509.71 88888.00 2014-11-22 07:23:11.906 326 11357.79 247.97 54509.67 88888.00 2014-11-22 07:23:12.406 326 11357.78 248.06 54509.68 88888.00 2014-11-22 07:23:12.906 326 11357.75 248.08 54509.61 88888.00 2014-11-22 07:23:13.406 326 11357.72 248.16 54509.62 88888.00 2014-11-22 07:23:13.906 326 11357.72 248.32 54509.54 88888.00 2014-11-22 07:23:14.406 326 11357.65 248.39 54509.50 88888.00 2014-11-22 07:23:14.906 326 11357.64 248.48 54509.51 88888.00 2014-11-22 07:23:15.406 326 11357.62 248.59 54509.53 88888.00 2014-11-22 07:23:15.906 326 11357.62 248.64 54509.48 88888.00 2014-11-22 07:23:16.406 326 11357.62 248.72 54509.49 88888.00 2014-11-22 07:23:16.906 326 11357.60 248.82 54509.48 88888.00 2014-11-22 07:23:17.406 326 11357.67 248.90 54509.45 88888.00 2014-11-22 07:23:17.906 326 11357.73 248.96 54509.48 88888.00 2014-11-22 07:23:18.406 326 11357.73 249.06 54509.43 88888.00 2014-11-22 07:23:18.906 326 11357.73 249.12 54509.48 88888.00 2014-11-22 07:23:19.406 326 11357.74 249.30 54509.42 88888.00 2014-11-22 07:23:19.906 326 11357.74 249.46 54509.47 88888.00 2014-11-22 07:23:20.406 326 11357.74 249.57 54509.49 88888.00 2014-11-22 07:23:20.906 326 11357.78 249.63 54509.53 88888.00 2014-11-22 07:23:21.406 326 11357.78 249.77 54509.59 88888.00 2014-11-22 07:23:21.906 326 11357.79 249.95 54509.56 88888.00 2014-11-22 07:23:22.406 326 11357.85 250.05 54509.48 88888.00 2014-11-22 07:23:22.906 326 11357.93 250.07 54509.47 88888.00 2014-11-22 07:23:23.406 326 11357.97 250.11 54509.32 88888.00 2014-11-22 07:23:23.906 326 11357.94 250.16 54509.24 88888.00 2014-11-22 07:23:24.406 326 11357.95 250.23 54509.23 88888.00 2014-11-22 07:23:24.906 326 11358.01 250.28 54509.26 88888.00 2014-11-22 07:23:25.406 326 11357.97 250.23 54509.23 88888.00 2014-11-22 07:23:25.906 326 11358.01 250.17 54509.25 88888.00 2014-11-22 07:23:26.406 326 11358.04 250.19 54509.17 88888.00 2014-11-22 07:23:26.906 326 11358.01 250.18 54509.18 88888.00 2014-11-22 07:23:27.406 326 11358.00 250.14 54509.16 88888.00 2014-11-22 07:23:27.906 326 11358.04 250.17 54509.01 88888.00 2014-11-22 07:23:28.406 326 11358.01 250.20 54508.95 88888.00 2014-11-22 07:23:28.906 326 11357.97 250.19 54508.88 88888.00 2014-11-22 07:23:29.406 326 11357.88 250.18 54508.81 88888.00 2014-11-22 07:23:29.906 326 11357.78 250.15 54508.74 88888.00 2014-11-22 07:23:30.406 326 11357.63 250.14 54508.71 88888.00 2014-11-22 07:23:30.906 326 11357.52 250.16 54508.62 88888.00 2014-11-22 07:23:31.406 326 11357.43 250.15 54508.47 88888.00 2014-11-22 07:23:31.906 326 11357.47 250.23 54508.35 88888.00 2014-11-22 07:23:32.406 326 11357.44 250.25 54508.34 88888.00 2014-11-22 07:23:32.906 326 11357.33 250.32 54508.46 88888.00 2014-11-22 07:23:33.406 326 11357.21 250.34 54508.39 88888.00 2014-11-22 07:23:33.906 326 11357.17 250.40 54508.33 88888.00 2014-11-22 07:23:34.406 326 11357.16 250.39 54508.28 88888.00 2014-11-22 07:23:34.906 326 11357.21 250.45 54508.28 88888.00 2014-11-22 07:23:35.406 326 11357.13 250.52 54508.26 88888.00 2014-11-22 07:23:35.906 326 11357.04 250.57 54508.28 88888.00 2014-11-22 07:23:36.406 326 11357.08 250.66 54508.22 88888.00 2014-11-22 07:23:36.906 326 11357.08 250.74 54508.18 88888.00 2014-11-22 07:23:37.406 326 11356.94 250.84 54508.16 88888.00 2014-11-22 07:23:37.906 326 11356.89 250.96 54508.08 88888.00 2014-11-22 07:23:38.406 326 11356.89 251.05 54508.00 88888.00 2014-11-22 07:23:38.906 326 11356.81 251.09 54507.93 88888.00 2014-11-22 07:23:39.406 326 11356.80 251.26 54507.91 88888.00 2014-11-22 07:23:39.906 326 11356.75 251.40 54507.86 88888.00 2014-11-22 07:23:40.406 326 11356.75 251.53 54507.81 88888.00 2014-11-22 07:23:40.906 326 11356.80 251.68 54507.73 88888.00 2014-11-22 07:23:41.406 326 11356.78 251.80 54507.60 88888.00 2014-11-22 07:23:41.906 326 11356.74 251.95 54507.54 88888.00 2014-11-22 07:23:42.406 326 11356.66 252.11 54507.41 88888.00 2014-11-22 07:23:42.906 326 11356.64 252.20 54507.27 88888.00 2014-11-22 07:23:43.406 326 11356.53 252.27 54507.14 88888.00 2014-11-22 07:23:43.906 326 11356.50 252.36 54507.03 88888.00 2014-11-22 07:23:44.406 326 11356.47 252.46 54506.97 88888.00 2014-11-22 07:23:44.906 326 11356.42 252.51 54506.81 88888.00 2014-11-22 07:23:45.406 326 11356.26 252.51 54506.67 88888.00 2014-11-22 07:23:45.906 326 11356.17 252.55 54506.44 88888.00 2014-11-22 07:23:46.406 326 11356.08 252.61 54506.37 88888.00 2014-11-22 07:23:46.906 326 11355.96 252.65 54506.34 88888.00 2014-11-22 07:23:47.406 326 11355.86 252.71 54506.35 88888.00 2014-11-22 07:23:47.906 326 11355.77 252.79 54506.28 88888.00 2014-11-22 07:23:48.406 326 11355.71 252.80 54506.19 88888.00 2014-11-22 07:23:48.906 326 11355.61 252.77 54506.05 88888.00 2014-11-22 07:23:49.406 326 11355.50 252.78 54506.03 88888.00 2014-11-22 07:23:49.906 326 11355.39 252.79 54506.05 88888.00 2014-11-22 07:23:50.406 326 11355.42 252.77 54506.01 88888.00 2014-11-22 07:23:50.906 326 11355.34 252.76 54505.89 88888.00 2014-11-22 07:23:51.406 326 11355.28 252.75 54505.73 88888.00 2014-11-22 07:23:51.906 326 11355.22 252.69 54505.64 88888.00 2014-11-22 07:23:52.406 326 11355.19 252.65 54505.63 88888.00 2014-11-22 07:23:52.906 326 11355.11 252.71 54505.58 88888.00 2014-11-22 07:23:53.406 326 11354.99 252.75 54505.55 88888.00 2014-11-22 07:23:53.906 326 11354.93 252.76 54505.50 88888.00 2014-11-22 07:23:54.406 326 11354.91 252.79 54505.49 88888.00 2014-11-22 07:23:54.906 326 11354.86 252.89 54505.41 88888.00 2014-11-22 07:23:55.406 326 11354.86 252.99 54505.33 88888.00 2014-11-22 07:23:55.906 326 11354.87 253.06 54505.24 88888.00 2014-11-22 07:23:56.406 326 11354.77 253.15 54505.11 88888.00 2014-11-22 07:23:56.906 326 11354.75 253.31 54505.04 88888.00 2014-11-22 07:23:57.406 326 11354.76 253.44 54504.96 88888.00 2014-11-22 07:23:57.906 326 11354.81 253.54 54504.85 88888.00 2014-11-22 07:23:58.406 326 11354.83 253.65 54504.74 88888.00 2014-11-22 07:23:58.906 326 11354.87 253.85 54504.60 88888.00 2014-11-22 07:23:59.406 326 11354.85 254.02 54504.47 88888.00 2014-11-22 07:23:59.906 326 11354.85 254.16 54504.41 88888.00 2014-11-22 07:24:00.406 326 11354.82 254.34 54504.34 88888.00 2014-11-22 07:24:00.906 326 11354.85 254.51 54504.23 88888.00 2014-11-22 07:24:01.406 326 11354.88 254.64 54504.20 88888.00 2014-11-22 07:24:01.906 326 11354.88 254.85 54503.99 88888.00 2014-11-22 07:24:02.406 326 11354.86 255.02 54503.97 88888.00 2014-11-22 07:24:02.906 326 11354.92 255.17 54503.88 88888.00 2014-11-22 07:24:03.406 326 11354.85 255.30 54503.77 88888.00 2014-11-22 07:24:03.906 326 11354.82 255.44 54503.68 88888.00 2014-11-22 07:24:04.406 326 11354.83 255.61 54503.56 88888.00 2014-11-22 07:24:04.906 326 11354.81 255.77 54503.39 88888.00 2014-11-22 07:24:05.406 326 11354.82 255.89 54503.28 88888.00 2014-11-22 07:24:05.906 326 11354.76 256.03 54503.12 88888.00 2014-11-22 07:24:06.406 326 11354.65 256.22 54503.08 88888.00 2014-11-22 07:24:06.906 326 11354.61 256.31 54503.00 88888.00 2014-11-22 07:24:07.406 326 11354.60 256.45 54502.71 88888.00 2014-11-22 07:24:07.906 326 11354.59 256.53 54502.65 88888.00 2014-11-22 07:24:08.406 326 11354.56 256.56 54502.55 88888.00 2014-11-22 07:24:08.906 326 11354.50 256.61 54502.46 88888.00 2014-11-22 07:24:09.406 326 11354.49 256.76 54502.29 88888.00 2014-11-22 07:24:09.906 326 11354.51 256.87 54502.20 88888.00 2014-11-22 07:24:10.406 326 11354.51 256.98 54502.10 88888.00 2014-11-22 07:24:10.906 326 11354.46 257.08 54501.97 88888.00 2014-11-22 07:24:11.406 326 11354.38 257.18 54501.78 88888.00 2014-11-22 07:24:11.906 326 11354.38 257.25 54501.61 88888.00 2014-11-22 07:24:12.406 326 11354.38 257.34 54501.54 88888.00 2014-11-22 07:24:12.906 326 11354.34 257.41 54501.44 88888.00 2014-11-22 07:24:13.406 326 11354.38 257.53 54501.29 88888.00 2014-11-22 07:24:13.906 326 11354.38 257.61 54501.13 88888.00 2014-11-22 07:24:14.406 326 11354.34 257.77 54501.01 88888.00 2014-11-22 07:24:14.906 326 11354.36 257.84 54500.88 88888.00 2014-11-22 07:24:15.406 326 11354.46 257.94 54500.74 88888.00 2014-11-22 07:24:15.906 326 11354.44 258.05 54500.63 88888.00 2014-11-22 07:24:16.406 326 11354.48 258.19 54500.57 88888.00 2014-11-22 07:24:16.906 326 11354.52 258.41 54500.50 88888.00 2014-11-22 07:24:17.406 326 11354.48 258.39 54500.31 88888.00 2014-11-22 07:24:17.906 326 11354.52 258.39 54500.13 88888.00 2014-11-22 07:24:18.406 326 11354.57 258.52 54500.01 88888.00 2014-11-22 07:24:18.906 326 11354.59 258.63 54499.89 88888.00 2014-11-22 07:24:19.406 326 11354.57 258.75 54499.88 88888.00 2014-11-22 07:24:19.906 326 11354.61 258.86 54499.66 88888.00 2014-11-22 07:24:20.406 326 11354.67 258.96 54499.45 88888.00 2014-11-22 07:24:20.906 326 11354.66 259.13 54499.34 88888.00 2014-11-22 07:24:21.406 326 11354.74 259.27 54499.36 88888.00 2014-11-22 07:24:21.906 326 11354.74 259.41 54499.20 88888.00 2014-11-22 07:24:22.406 326 11354.74 259.57 54499.07 88888.00 2014-11-22 07:24:22.906 326 11354.77 259.78 54499.04 88888.00 2014-11-22 07:24:23.406 326 11354.80 259.89 54498.91 88888.00 2014-11-22 07:24:23.906 326 11354.77 260.03 54498.79 88888.00 2014-11-22 07:24:24.406 326 11354.82 260.12 54498.62 88888.00 2014-11-22 07:24:24.906 326 11354.85 260.23 54498.44 88888.00 2014-11-22 07:24:25.406 326 11354.86 260.39 54498.28 88888.00 2014-11-22 07:24:25.906 326 11354.90 260.54 54498.13 88888.00 2014-11-22 07:24:26.406 326 11354.90 260.70 54497.93 88888.00 2014-11-22 07:24:26.906 326 11354.87 260.81 54497.72 88888.00 2014-11-22 07:24:27.406 326 11354.88 260.95 54497.65 88888.00 2014-11-22 07:24:27.906 326 11354.82 261.09 54497.61 88888.00 2014-11-22 07:24:28.406 326 11354.74 261.25 54497.42 88888.00 2014-11-22 07:24:28.906 326 11354.77 261.34 54497.24 88888.00 2014-11-22 07:24:29.406 326 11354.83 261.42 54497.12 88888.00 2014-11-22 07:24:29.906 326 11354.76 261.50 54497.04 88888.00 2014-11-22 07:24:30.406 326 11354.74 261.55 54496.88 88888.00 2014-11-22 07:24:30.906 326 11354.69 261.56 54496.76 88888.00 2014-11-22 07:24:31.406 326 11354.72 261.67 54496.67 88888.00 2014-11-22 07:24:31.906 326 11354.71 261.76 54496.49 88888.00 2014-11-22 07:24:32.406 326 11354.69 261.80 54496.32 88888.00 2014-11-22 07:24:32.906 326 11354.76 261.89 54496.14 88888.00 2014-11-22 07:24:33.406 326 11354.74 261.97 54496.07 88888.00 2014-11-22 07:24:33.906 326 11354.80 261.93 54496.00 88888.00 2014-11-22 07:24:34.406 326 11354.69 262.09 54495.87 88888.00 2014-11-22 07:24:34.906 326 11354.71 262.25 54495.76 88888.00 2014-11-22 07:24:35.406 326 11354.85 262.43 54495.65 88888.00 2014-11-22 07:24:35.906 326 11354.83 262.58 54495.46 88888.00 2014-11-22 07:24:36.406 326 11354.88 262.76 54495.36 88888.00 2014-11-22 07:24:36.906 326 11355.01 262.92 54495.36 88888.00 2014-11-22 07:24:37.406 326 11354.99 263.09 54495.29 88888.00 2014-11-22 07:24:37.906 326 11355.01 263.20 54495.19 88888.00 2014-11-22 07:24:38.406 326 11355.01 263.32 54495.02 88888.00 2014-11-22 07:24:38.906 326 11354.97 263.44 54495.00 88888.00 2014-11-22 07:24:39.406 326 11355.06 263.53 54494.89 88888.00 2014-11-22 07:24:39.906 326 11355.07 263.68 54494.77 88888.00 2014-11-22 07:24:40.406 326 11354.95 263.74 54494.67 88888.00 2014-11-22 07:24:40.906 326 11354.90 263.85 54494.56 88888.00 2014-11-22 07:24:41.406 326 11354.90 263.95 54494.51 88888.00 2014-11-22 07:24:41.906 326 11354.82 264.03 54494.35 88888.00 2014-11-22 07:24:42.406 326 11354.75 264.12 54494.26 88888.00 2014-11-22 07:24:42.906 326 11354.75 264.24 54494.15 88888.00 2014-11-22 07:24:43.406 326 11354.71 264.37 54494.10 88888.00 2014-11-22 07:24:43.906 326 11354.72 264.47 54494.01 88888.00 2014-11-22 07:24:44.406 326 11354.74 264.58 54493.87 88888.00 2014-11-22 07:24:44.906 326 11354.60 264.75 54493.86 88888.00 2014-11-22 07:24:45.406 326 11354.57 264.84 54493.72 88888.00 2014-11-22 07:24:45.906 326 11354.61 265.00 54493.71 88888.00 2014-11-22 07:24:46.406 326 11354.59 265.11 54493.63 88888.00 2014-11-22 07:24:46.906 326 11354.57 265.20 54493.50 88888.00 2014-11-22 07:24:47.406 326 11354.50 265.27 54493.37 88888.00 2014-11-22 07:24:47.906 326 11354.56 265.36 54493.38 88888.00 2014-11-22 07:24:48.406 326 11354.56 265.53 54493.33 88888.00 2014-11-22 07:24:48.906 326 11354.52 265.61 54493.27 88888.00 2014-11-22 07:24:49.406 326 11354.44 265.69 54493.16 88888.00 2014-11-22 07:24:49.906 326 11354.36 265.74 54493.06 88888.00 2014-11-22 07:24:50.406 326 11354.33 265.85 54492.99 88888.00 2014-11-22 07:24:50.906 326 11354.29 265.93 54492.93 88888.00 2014-11-22 07:24:51.406 326 11354.28 265.99 54492.83 88888.00 2014-11-22 07:24:51.906 326 11354.24 266.08 54492.77 88888.00 2014-11-22 07:24:52.406 326 11354.23 266.18 54492.72 88888.00 2014-11-22 07:24:52.906 326 11354.20 266.23 54492.73 88888.00 2014-11-22 07:24:53.406 326 11354.22 266.29 54492.58 88888.00 2014-11-22 07:24:53.906 326 11354.27 266.41 54492.43 88888.00 2014-11-22 07:24:54.406 326 11354.25 266.52 54492.31 88888.00 2014-11-22 07:24:54.906 326 11354.27 266.64 54492.32 88888.00 2014-11-22 07:24:55.406 326 11354.38 266.76 54492.31 88888.00 2014-11-22 07:24:55.906 326 11354.46 266.89 54492.19 88888.00 2014-11-22 07:24:56.406 326 11354.49 266.96 54492.12 88888.00 2014-11-22 07:24:56.906 326 11354.57 267.01 54491.95 88888.00 2014-11-22 07:24:57.406 326 11354.64 267.16 54491.86 88888.00 2014-11-22 07:24:57.906 326 11354.76 267.29 54491.72 88888.00 2014-11-22 07:24:58.406 326 11354.85 267.30 54491.55 88888.00 2014-11-22 07:24:58.906 326 11354.88 267.34 54491.40 88888.00 2014-11-22 07:24:59.406 326 11354.91 267.38 54491.27 88888.00 2014-11-22 07:24:59.906 326 11354.97 267.37 54491.10 88888.00 2014-11-22 07:25:00.406 326 11355.03 267.31 54490.89 88888.00 2014-11-22 07:25:00.906 326 11355.06 267.30 54490.74 88888.00 2014-11-22 07:25:01.406 326 11355.08 267.33 54490.61 88888.00 2014-11-22 07:25:01.906 326 11355.09 267.29 54490.41 88888.00 2014-11-22 07:25:02.407 326 11355.08 267.29 54490.24 88888.00 2014-11-22 07:25:02.907 326 11355.06 267.28 54490.00 88888.00 2014-11-22 07:25:03.407 326 11355.02 267.25 54489.78 88888.00 2014-11-22 07:25:03.907 326 11355.08 267.26 54489.60 88888.00 2014-11-22 07:25:04.407 326 11355.13 267.28 54489.48 88888.00 2014-11-22 07:25:04.907 326 11355.11 267.37 54489.38 88888.00 2014-11-22 07:25:05.407 326 11355.16 267.39 54489.26 88888.00 2014-11-22 07:25:05.907 326 11355.22 267.45 54489.16 88888.00 2014-11-22 07:25:06.407 326 11355.28 267.47 54488.97 88888.00 2014-11-22 07:25:06.907 326 11355.27 267.54 54488.86 88888.00 2014-11-22 07:25:07.407 326 11355.29 267.55 54488.72 88888.00 2014-11-22 07:25:07.907 326 11355.38 267.63 54488.57 88888.00 2014-11-22 07:25:08.407 326 11355.44 267.64 54488.46 88888.00 2014-11-22 07:25:08.907 326 11355.42 267.65 54488.35 88888.00 2014-11-22 07:25:09.407 326 11355.53 267.72 54488.29 88888.00 2014-11-22 07:25:09.907 326 11355.71 267.79 54488.10 88888.00 2014-11-22 07:25:10.407 326 11355.79 267.82 54487.94 88888.00 2014-11-22 07:25:10.907 326 11355.89 267.91 54487.89 88888.00 2014-11-22 07:25:11.407 326 11356.05 267.98 54487.80 88888.00 2014-11-22 07:25:11.907 326 11356.16 268.01 54487.56 88888.00 2014-11-22 07:25:12.407 326 11356.21 268.05 54487.33 88888.00 2014-11-22 07:25:12.907 326 11356.34 268.04 54487.22 88888.00 2014-11-22 07:25:13.407 326 11356.45 268.06 54486.98 88888.00 2014-11-22 07:25:13.907 326 11356.53 268.02 54486.85 88888.00 2014-11-22 07:25:14.407 326 11356.65 268.10 54486.71 88888.00 2014-11-22 07:25:14.907 326 11356.74 268.14 54486.66 88888.00 2014-11-22 07:25:15.407 326 11356.86 268.09 54486.49 88888.00 2014-11-22 07:25:15.907 326 11357.07 268.08 54486.27 88888.00 2014-11-22 07:25:16.407 326 11357.11 268.15 54486.09 88888.00 2014-11-22 07:25:16.907 326 11357.16 268.19 54485.80 88888.00 2014-11-22 07:25:17.407 326 11357.23 268.17 54485.73 88888.00 2014-11-22 07:25:17.907 326 11357.26 268.18 54485.63 88888.00 2014-11-22 07:25:18.407 326 11357.37 268.26 54485.47 88888.00 2014-11-22 07:25:18.907 326 11357.44 268.36 54485.33 88888.00 2014-11-22 07:25:19.407 326 11357.53 268.48 54485.29 88888.00 2014-11-22 07:25:19.907 326 11357.58 268.63 54485.18 88888.00 2014-11-22 07:25:20.407 326 11357.67 268.78 54485.00 88888.00 2014-11-22 07:25:20.907 326 11357.72 268.99 54484.94 88888.00 2014-11-22 07:25:21.407 326 11357.74 269.14 54484.82 88888.00 2014-11-22 07:25:21.907 326 11357.75 269.29 54484.68 88888.00 2014-11-22 07:25:22.407 326 11357.76 269.50 54484.65 88888.00 2014-11-22 07:25:22.907 326 11357.75 269.60 54484.57 88888.00 2014-11-22 07:25:23.407 326 11357.73 269.76 54484.47 88888.00 2014-11-22 07:25:23.907 326 11357.73 269.87 54484.36 88888.00 2014-11-22 07:25:24.407 326 11357.73 269.99 54484.25 88888.00 2014-11-22 07:25:24.907 326 11357.70 270.04 54484.17 88888.00 2014-11-22 07:25:25.407 326 11357.67 270.11 54484.05 88888.00 2014-11-22 07:25:25.907 326 11357.65 270.17 54484.01 88888.00 2014-11-22 07:25:26.407 326 11357.65 270.30 54483.89 88888.00 2014-11-22 07:25:26.907 326 11357.72 270.44 54483.74 88888.00 2014-11-22 07:25:27.407 326 11357.75 270.46 54483.62 88888.00 2014-11-22 07:25:27.907 326 11357.75 270.59 54483.56 88888.00 2014-11-22 07:25:28.407 326 11357.75 270.66 54483.48 88888.00 2014-11-22 07:25:28.907 326 11357.79 270.70 54483.42 88888.00 2014-11-22 07:25:29.407 326 11357.79 270.76 54483.30 88888.00 2014-11-22 07:25:29.907 326 11357.83 270.79 54483.15 88888.00 2014-11-22 07:25:30.407 326 11357.95 270.87 54483.01 88888.00 2014-11-22 07:25:30.907 326 11358.07 270.97 54482.94 88888.00 2014-11-22 07:25:31.407 326 11358.10 271.02 54482.91 88888.00 2014-11-22 07:25:31.907 326 11358.23 271.03 54482.83 88888.00 2014-11-22 07:25:32.407 326 11358.38 271.11 54482.73 88888.00 2014-11-22 07:25:32.907 326 11358.48 271.22 54482.66 88888.00 2014-11-22 07:25:33.407 326 11358.65 271.32 54482.51 88888.00 2014-11-22 07:25:33.907 326 11358.75 271.37 54482.42 88888.00 2014-11-22 07:25:34.407 326 11358.82 271.46 54482.38 88888.00 2014-11-22 07:25:34.907 326 11358.94 271.54 54482.28 88888.00 2014-11-22 07:25:35.407 326 11358.96 271.55 54482.20 88888.00 2014-11-22 07:25:35.907 326 11359.01 271.60 54482.04 88888.00 2014-11-22 07:25:36.407 326 11359.11 271.64 54481.82 88888.00 2014-11-22 07:25:36.907 326 11359.15 271.78 54481.63 88888.00 2014-11-22 07:25:37.407 326 11359.19 271.86 54481.46 88888.00 2014-11-22 07:25:37.907 326 11359.24 271.82 54481.32 88888.00 2014-11-22 07:25:38.407 326 11359.29 271.81 54481.23 88888.00 2014-11-22 07:25:38.907 326 11359.36 271.85 54481.08 88888.00 2014-11-22 07:25:39.407 326 11359.42 271.80 54480.92 88888.00 2014-11-22 07:25:39.907 326 11359.43 271.81 54480.75 88888.00 2014-11-22 07:25:40.407 326 11359.52 271.74 54480.56 88888.00 2014-11-22 07:25:40.907 326 11359.62 271.69 54480.52 88888.00 2014-11-22 07:25:41.407 326 11359.63 271.71 54480.35 88888.00 2014-11-22 07:25:41.907 326 11359.66 271.69 54480.23 88888.00 2014-11-22 07:25:42.407 326 11359.74 271.63 54480.08 88888.00 2014-11-22 07:25:42.907 326 11359.79 271.59 54479.93 88888.00 2014-11-22 07:25:43.407 326 11359.78 271.50 54479.85 88888.00 2014-11-22 07:25:43.907 326 11359.83 271.43 54479.73 88888.00 2014-11-22 07:25:44.407 326 11359.88 271.40 54479.59 88888.00 2014-11-22 07:25:44.907 326 11360.02 271.40 54479.45 88888.00 2014-11-22 07:25:45.407 326 11360.13 271.38 54479.38 88888.00 2014-11-22 07:25:45.907 326 11360.08 271.37 54479.18 88888.00 2014-11-22 07:25:46.407 326 11360.19 271.35 54479.08 88888.00 2014-11-22 07:25:46.907 326 11360.31 271.30 54479.05 88888.00 2014-11-22 07:25:47.407 326 11360.37 271.28 54478.97 88888.00 2014-11-22 07:25:47.907 326 11360.41 271.26 54478.86 88888.00 2014-11-22 07:25:48.407 326 11360.57 271.26 54478.71 88888.00 2014-11-22 07:25:48.907 326 11360.60 271.20 54478.61 88888.00 2014-11-22 07:25:49.407 326 11360.74 271.29 54478.38 88888.00 2014-11-22 07:25:49.907 326 11360.86 271.28 54477.94 88888.00 2014-11-22 07:25:50.407 326 11360.97 271.20 54477.93 88888.00 2014-11-22 07:25:50.907 326 11361.12 271.23 54478.00 88888.00 2014-11-22 07:25:51.407 326 11361.23 271.23 54477.91 88888.00 2014-11-22 07:25:51.907 326 11361.30 271.28 54477.73 88888.00 2014-11-22 07:25:52.407 326 11361.40 271.25 54477.66 88888.00 2014-11-22 07:25:52.907 326 11361.52 271.18 54477.51 88888.00 2014-11-22 07:25:53.407 326 11361.65 271.13 54477.28 88888.00 2014-11-22 07:25:53.907 326 11361.73 271.11 54477.12 88888.00 2014-11-22 07:25:54.407 326 11361.87 271.09 54476.93 88888.00 2014-11-22 07:25:54.907 326 11362.01 271.02 54476.68 88888.00 2014-11-22 07:25:55.407 326 11362.12 271.01 54476.52 88888.00 2014-11-22 07:25:55.907 326 11362.28 270.96 54476.37 88888.00 2014-11-22 07:25:56.407 326 11362.46 270.95 54476.24 88888.00 2014-11-22 07:25:56.907 326 11362.51 270.93 54476.08 88888.00 2014-11-22 07:25:57.407 326 11362.65 270.92 54475.96 88888.00 2014-11-22 07:25:57.907 326 11362.76 270.93 54475.79 88888.00 2014-11-22 07:25:58.407 326 11362.85 270.95 54475.63 88888.00 2014-11-22 07:25:58.907 326 11362.92 271.02 54475.48 88888.00 2014-11-22 07:25:59.407 326 11363.01 270.96 54475.31 88888.00 2014-11-22 07:25:59.907 326 11363.21 270.94 54475.14 88888.00 2014-11-22 07:26:00.407 326 11363.24 271.01 54475.08 88888.00 2014-11-22 07:26:00.907 326 11363.34 271.00 54474.92 88888.00 2014-11-22 07:26:01.407 326 11363.39 270.96 54474.76 88888.00 2014-11-22 07:26:01.907 326 11363.48 270.96 54474.62 88888.00 2014-11-22 07:26:02.407 326 11363.58 271.01 54474.48 88888.00 2014-11-22 07:26:02.907 326 11363.63 271.04 54474.42 88888.00 2014-11-22 07:26:03.407 326 11363.66 271.12 54474.36 88888.00 2014-11-22 07:26:03.907 326 11363.79 271.18 54474.26 88888.00 2014-11-22 07:26:04.407 326 11363.89 271.18 54474.33 88888.00 2014-11-22 07:26:04.907 326 11363.97 271.18 54474.23 88888.00 2014-11-22 07:26:05.407 326 11364.05 271.23 54474.15 88888.00 2014-11-22 07:26:05.907 326 11364.12 271.28 54474.05 88888.00 2014-11-22 07:26:06.407 326 11364.17 271.30 54473.98 88888.00 2014-11-22 07:26:06.907 326 11364.19 271.38 54473.90 88888.00 2014-11-22 07:26:07.407 326 11364.27 271.36 54473.78 88888.00 2014-11-22 07:26:07.907 326 11364.33 271.37 54473.73 88888.00 2014-11-22 07:26:08.407 326 11364.36 271.43 54473.68 88888.00 2014-11-22 07:26:08.907 326 11364.44 271.44 54473.55 88888.00 2014-11-22 07:26:09.407 326 11364.45 271.40 54473.42 88888.00 2014-11-22 07:26:09.907 326 11364.57 271.46 54473.36 88888.00 2014-11-22 07:26:10.407 326 11364.64 271.48 54473.34 88888.00 2014-11-22 07:26:10.907 326 11364.66 271.47 54473.34 88888.00 2014-11-22 07:26:11.407 326 11364.76 271.52 54473.37 88888.00 2014-11-22 07:26:11.907 326 11364.85 271.54 54473.30 88888.00 2014-11-22 07:26:12.407 326 11364.94 271.54 54473.24 88888.00 2014-11-22 07:26:12.907 326 11365.06 271.50 54473.15 88888.00 2014-11-22 07:26:13.407 326 11365.17 271.53 54473.06 88888.00 2014-11-22 07:26:13.907 326 11365.23 271.56 54473.00 88888.00 2014-11-22 07:26:14.407 326 11365.36 271.56 54472.95 88888.00 2014-11-22 07:26:14.907 326 11365.39 271.59 54472.86 88888.00 2014-11-22 07:26:15.407 326 11365.42 271.59 54472.72 88888.00 2014-11-22 07:26:15.907 326 11365.46 271.57 54472.64 88888.00 2014-11-22 07:26:16.407 326 11365.46 271.57 54472.60 88888.00 2014-11-22 07:26:16.907 326 11365.48 271.59 54472.57 88888.00 2014-11-22 07:26:17.407 326 11365.57 271.54 54472.41 88888.00 2014-11-22 07:26:17.907 326 11365.60 271.48 54472.33 88888.00 2014-11-22 07:26:18.407 326 11365.55 271.51 54472.20 88888.00 2014-11-22 07:26:18.907 326 11365.57 271.53 54472.11 88888.00 2014-11-22 07:26:19.407 326 11365.59 271.57 54472.20 88888.00 2014-11-22 07:26:19.907 326 11365.67 271.56 54472.17 88888.00 2014-11-22 07:26:20.407 326 11365.68 271.55 54472.13 88888.00 2014-11-22 07:26:20.907 326 11365.69 271.53 54472.08 88888.00 2014-11-22 07:26:21.407 326 11365.68 271.52 54472.14 88888.00 2014-11-22 07:26:21.907 326 11365.73 271.48 54472.14 88888.00 2014-11-22 07:26:22.407 326 11365.81 271.50 54472.10 88888.00 2014-11-22 07:26:22.907 326 11365.84 271.45 54472.05 88888.00 2014-11-22 07:26:23.407 326 11365.83 271.44 54471.94 88888.00 2014-11-22 07:26:23.907 326 11365.95 271.42 54471.90 88888.00 2014-11-22 07:26:24.407 326 11365.99 271.38 54471.79 88888.00 2014-11-22 07:26:24.907 326 11366.04 271.36 54471.69 88888.00 2014-11-22 07:26:25.407 326 11366.07 271.32 54471.68 88888.00 2014-11-22 07:26:25.907 326 11366.05 271.27 54471.66 88888.00 2014-11-22 07:26:26.407 326 11366.05 271.23 54471.67 88888.00 2014-11-22 07:26:26.907 326 11366.16 271.13 54471.59 88888.00 2014-11-22 07:26:27.407 326 11366.25 271.08 54471.49 88888.00 2014-11-22 07:26:27.907 326 11366.25 271.08 54471.42 88888.00 2014-11-22 07:26:28.407 326 11366.24 271.05 54471.32 88888.00 2014-11-22 07:26:28.907 326 11366.32 271.05 54471.25 88888.00 2014-11-22 07:26:29.407 326 11366.46 271.04 54471.18 88888.00 2014-11-22 07:26:29.907 326 11366.66 270.95 54471.08 88888.00 2014-11-22 07:26:30.407 326 11366.72 270.86 54470.92 88888.00 2014-11-22 07:26:30.907 326 11366.75 270.81 54470.81 88888.00 2014-11-22 07:26:31.407 326 11366.90 270.83 54470.75 88888.00 2014-11-22 07:26:31.907 326 11367.03 270.84 54470.71 88888.00 2014-11-22 07:26:32.407 326 11367.11 270.85 54470.74 88888.00 2014-11-22 07:26:32.907 326 11367.22 270.81 54470.70 88888.00 2014-11-22 07:26:33.407 326 11367.37 270.77 54470.63 88888.00 2014-11-22 07:26:33.907 326 11367.46 270.75 54470.45 88888.00 2014-11-22 07:26:34.407 326 11367.56 270.75 54470.31 88888.00 2014-11-22 07:26:34.907 326 11367.67 270.77 54470.26 88888.00 2014-11-22 07:26:35.407 326 11367.74 270.74 54470.15 88888.00 2014-11-22 07:26:35.907 326 11367.89 270.77 54470.13 88888.00 2014-11-22 07:26:36.407 326 11367.98 270.77 54470.13 88888.00 2014-11-22 07:26:36.907 326 11368.14 270.74 54470.06 88888.00 2014-11-22 07:26:37.407 326 11368.31 270.67 54469.95 88888.00 2014-11-22 07:26:37.907 326 11368.37 270.62 54469.89 88888.00 2014-11-22 07:26:38.407 326 11368.49 270.59 54469.77 88888.00 2014-11-22 07:26:38.907 326 11368.61 270.54 54469.60 88888.00 2014-11-22 07:26:39.407 326 11368.63 270.55 54469.48 88888.00 2014-11-22 07:26:39.907 326 11368.67 270.55 54469.42 88888.00 2014-11-22 07:26:40.407 326 11368.68 270.52 54469.25 88888.00 2014-11-22 07:26:40.907 326 11368.72 270.49 54469.21 88888.00 2014-11-22 07:26:41.407 326 11368.77 270.50 54469.13 88888.00 2014-11-22 07:26:41.907 326 11368.87 270.43 54469.06 88888.00 2014-11-22 07:26:42.407 326 11368.93 270.41 54468.97 88888.00 2014-11-22 07:26:42.907 326 11369.07 270.42 54468.88 88888.00 2014-11-22 07:26:43.407 326 11369.19 270.44 54468.75 88888.00 2014-11-22 07:26:43.907 326 11369.30 270.42 54468.62 88888.00 2014-11-22 07:26:44.407 326 11369.36 270.44 54468.52 88888.00 2014-11-22 07:26:44.907 326 11369.56 270.43 54468.47 88888.00 2014-11-22 07:26:45.407 326 11369.67 270.45 54468.37 88888.00 2014-11-22 07:26:45.907 326 11369.88 270.43 54468.22 88888.00 2014-11-22 07:26:46.407 326 11370.02 270.39 54468.12 88888.00 2014-11-22 07:26:46.907 326 11370.11 270.34 54468.00 88888.00 2014-11-22 07:26:47.407 326 11370.18 270.27 54467.86 88888.00 2014-11-22 07:26:47.907 326 11370.39 270.26 54467.73 88888.00 2014-11-22 07:26:48.407 326 11370.59 270.29 54467.69 88888.00 2014-11-22 07:26:48.907 326 11370.71 270.28 54467.59 88888.00 2014-11-22 07:26:49.407 326 11370.86 270.27 54467.46 88888.00 2014-11-22 07:26:49.907 326 11371.03 270.32 54467.33 88888.00 2014-11-22 07:26:50.407 326 11371.19 270.30 54467.21 88888.00 2014-11-22 07:26:50.907 326 11371.35 270.29 54467.10 88888.00 2014-11-22 07:26:51.407 326 11371.48 270.33 54466.99 88888.00 2014-11-22 07:26:51.907 326 11371.61 270.39 54466.85 88888.00 2014-11-22 07:26:52.407 326 11371.70 270.42 54466.73 88888.00 2014-11-22 07:26:52.907 326 11371.84 270.45 54466.62 88888.00 2014-11-22 07:26:53.407 326 11371.92 270.46 54466.44 88888.00 2014-11-22 07:26:53.907 326 11372.13 270.46 54466.29 88888.00 2014-11-22 07:26:54.407 326 11372.28 270.45 54466.16 88888.00 2014-11-22 07:26:54.907 326 11372.43 270.44 54465.99 88888.00 2014-11-22 07:26:55.407 326 11372.54 270.44 54465.84 88888.00 2014-11-22 07:26:55.907 326 11372.58 270.43 54465.72 88888.00 2014-11-22 07:26:56.407 326 11372.74 270.43 54465.50 88888.00 2014-11-22 07:26:56.907 326 11372.83 270.44 54465.31 88888.00 2014-11-22 07:26:57.407 326 11372.95 270.42 54465.20 88888.00 2014-11-22 07:26:57.907 326 11373.04 270.44 54465.05 88888.00 2014-11-22 07:26:58.407 326 11373.15 270.47 54464.93 88888.00 2014-11-22 07:26:58.907 326 11373.35 270.45 54464.80 88888.00 2014-11-22 07:26:59.407 326 11373.52 270.44 54464.73 88888.00 2014-11-22 07:26:59.907 326 11373.53 270.46 54464.60 88888.00 2014-11-22 07:27:00.407 326 11373.63 270.49 54464.49 88888.00 2014-11-22 07:27:00.907 326 11373.68 270.47 54464.31 88888.00 2014-11-22 07:27:01.407 326 11373.83 270.53 54464.23 88888.00 2014-11-22 07:27:01.907 326 11374.03 270.56 54464.15 88888.00 2014-11-22 07:27:02.407 326 11374.09 270.59 54464.03 88888.00 2014-11-22 07:27:02.907 326 11374.15 270.60 54463.89 88888.00 2014-11-22 07:27:03.407 326 11374.26 270.62 54463.80 88888.00 2014-11-22 07:27:03.907 326 11374.30 270.66 54463.73 88888.00 2014-11-22 07:27:04.407 326 11374.31 270.71 54463.61 88888.00 2014-11-22 07:27:04.907 326 11374.33 270.72 54463.47 88888.00 2014-11-22 07:27:05.407 326 11374.36 270.77 54463.38 88888.00 2014-11-22 07:27:05.907 326 11374.43 270.77 54463.31 88888.00 2014-11-22 07:27:06.407 326 11374.48 270.74 54463.25 88888.00 2014-11-22 07:27:06.907 326 11374.66 270.75 54463.20 88888.00 2014-11-22 07:27:07.407 326 11374.72 270.69 54463.15 88888.00 2014-11-22 07:27:07.907 326 11374.73 270.68 54463.04 88888.00 2014-11-22 07:27:08.407 326 11374.82 270.69 54462.99 88888.00 2014-11-22 07:27:08.907 326 11375.04 270.68 54462.92 88888.00 2014-11-22 07:27:09.407 326 11375.25 270.66 54462.80 88888.00 2014-11-22 07:27:09.907 326 11375.32 270.62 54462.71 88888.00 2014-11-22 07:27:10.407 326 11375.42 270.60 54462.61 88888.00 2014-11-22 07:27:10.907 326 11375.61 270.59 54462.49 88888.00 2014-11-22 07:27:11.407 326 11375.69 270.62 54462.37 88888.00 2014-11-22 07:27:11.907 326 11375.79 270.68 54462.28 88888.00 2014-11-22 07:27:12.407 326 11375.89 270.69 54462.16 88888.00 2014-11-22 07:27:12.907 326 11376.05 270.67 54461.99 88888.00 2014-11-22 07:27:13.407 326 11376.14 270.71 54461.85 88888.00 2014-11-22 07:27:13.907 326 11376.14 270.76 54461.73 88888.00 2014-11-22 07:27:14.407 326 11376.15 270.79 54461.60 88888.00 2014-11-22 07:27:14.907 326 11376.24 270.79 54461.47 88888.00 2014-11-22 07:27:15.407 326 11376.39 270.74 54461.38 88888.00 2014-11-22 07:27:15.907 326 11376.50 270.77 54461.29 88888.00 2014-11-22 07:27:16.407 326 11376.52 270.78 54461.16 88888.00 2014-11-22 07:27:16.907 326 11376.57 270.74 54461.11 88888.00 2014-11-22 07:27:17.407 326 11376.60 270.69 54461.01 88888.00 2014-11-22 07:27:17.907 326 11376.73 270.63 54460.93 88888.00 2014-11-22 07:27:18.407 326 11376.86 270.58 54460.80 88888.00 2014-11-22 07:27:18.907 326 11376.99 270.51 54460.64 88888.00 2014-11-22 07:27:19.407 326 11377.13 270.46 54460.55 88888.00 2014-11-22 07:27:19.907 326 11377.17 270.45 54460.38 88888.00 2014-11-22 07:27:20.407 326 11377.35 270.41 54460.26 88888.00 2014-11-22 07:27:20.907 326 11377.45 270.28 54460.13 88888.00 2014-11-22 07:27:21.407 326 11377.62 270.22 54459.94 88888.00 2014-11-22 07:27:21.907 326 11377.72 270.18 54459.83 88888.00 2014-11-22 07:27:22.407 326 11377.90 270.12 54459.67 88888.00 2014-11-22 07:27:22.907 326 11378.06 270.11 54459.47 88888.00 2014-11-22 07:27:23.407 326 11378.23 270.05 54459.29 88888.00 2014-11-22 07:27:23.907 326 11378.34 269.99 54459.09 88888.00 2014-11-22 07:27:24.407 326 11378.42 269.94 54458.88 88888.00 2014-11-22 07:27:24.907 326 11378.55 269.88 54458.70 88888.00 2014-11-22 07:27:25.407 326 11378.69 269.82 54458.54 88888.00 2014-11-22 07:27:25.907 326 11378.76 269.77 54458.33 88888.00 2014-11-22 07:27:26.407 326 11379.02 269.71 54458.10 88888.00 2014-11-22 07:27:26.907 326 11379.21 269.63 54457.95 88888.00 2014-11-22 07:27:27.407 326 11379.39 269.58 54457.86 88888.00 2014-11-22 07:27:27.907 326 11379.50 269.60 54457.82 88888.00 2014-11-22 07:27:28.407 326 11379.69 269.50 54457.65 88888.00 2014-11-22 07:27:28.907 326 11379.91 269.50 54457.50 88888.00 2014-11-22 07:27:29.407 326 11380.13 269.45 54457.37 88888.00 2014-11-22 07:27:29.907 326 11380.36 269.46 54457.16 88888.00 2014-11-22 07:27:30.407 326 11380.64 269.46 54456.98 88888.00 2014-11-22 07:27:30.907 326 11380.84 269.56 54456.90 88888.00 2014-11-22 07:27:31.407 326 11380.93 269.53 54456.70 88888.00 2014-11-22 07:27:31.907 326 11381.06 269.49 54456.61 88888.00 2014-11-22 07:27:32.407 326 11381.23 269.45 54456.45 88888.00 2014-11-22 07:27:32.907 326 11381.40 269.43 54456.26 88888.00 2014-11-22 07:27:33.407 326 11381.58 269.36 54456.14 88888.00 2014-11-22 07:27:33.907 326 11381.65 269.34 54456.03 88888.00 2014-11-22 07:27:34.407 326 11381.78 269.32 54455.88 88888.00 2014-11-22 07:27:34.907 326 11381.94 269.29 54455.75 88888.00 2014-11-22 07:27:35.407 326 11381.99 269.33 54455.61 88888.00 2014-11-22 07:27:35.907 326 11382.08 269.35 54455.53 88888.00 2014-11-22 07:27:36.407 326 11382.24 269.37 54455.36 88888.00 2014-11-22 07:27:36.907 326 11382.37 269.36 54455.20 88888.00 2014-11-22 07:27:37.407 326 11382.42 269.37 54455.14 88888.00 2014-11-22 07:27:37.907 326 11382.50 269.39 54454.99 88888.00 2014-11-22 07:27:38.407 326 11382.62 269.39 54454.79 88888.00 2014-11-22 07:27:38.907 326 11382.67 269.36 54454.62 88888.00 2014-11-22 07:27:39.407 326 11382.77 269.36 54454.43 88888.00 2014-11-22 07:27:39.907 326 11382.85 269.31 54454.30 88888.00 2014-11-22 07:27:40.407 326 11382.93 269.29 54454.23 88888.00 2014-11-22 07:27:40.907 326 11383.10 269.27 54454.16 88888.00 2014-11-22 07:27:41.407 326 11383.26 269.25 54454.04 88888.00 2014-11-22 07:27:41.907 326 11383.35 269.22 54453.90 88888.00 2014-11-22 07:27:42.407 326 11383.45 269.27 54453.75 88888.00 2014-11-22 07:27:42.907 326 11383.53 269.32 54453.59 88888.00 2014-11-22 07:27:43.407 326 11383.71 269.27 54453.48 88888.00 2014-11-22 07:27:43.907 326 11383.82 269.29 54453.36 88888.00 2014-11-22 07:27:44.407 326 11384.02 269.31 54453.22 88888.00 2014-11-22 07:27:44.907 326 11384.18 269.27 54453.10 88888.00 2014-11-22 07:27:45.407 326 11384.31 269.22 54452.92 88888.00 2014-11-22 07:27:45.907 326 11384.41 269.17 54452.78 88888.00 2014-11-22 07:27:46.407 326 11384.52 269.15 54452.68 88888.00 2014-11-22 07:27:46.907 326 11384.65 269.09 54452.57 88888.00 2014-11-22 07:27:47.407 326 11384.76 269.11 54452.45 88888.00 2014-11-22 07:27:47.907 326 11384.96 269.12 54452.33 88888.00 2014-11-22 07:27:48.407 326 11385.03 269.10 54452.17 88888.00 2014-11-22 07:27:48.907 326 11385.24 269.10 54451.99 88888.00 2014-11-22 07:27:49.407 326 11385.40 269.09 54451.79 88888.00 2014-11-22 07:27:49.907 326 11385.59 269.04 54451.61 88888.00 2014-11-22 07:27:50.407 326 11385.71 269.09 54451.50 88888.00 2014-11-22 07:27:50.907 326 11385.75 269.07 54451.42 88888.00 2014-11-22 07:27:51.407 326 11385.85 269.09 54451.33 88888.00 2014-11-22 07:27:51.907 326 11385.98 269.15 54451.24 88888.00 2014-11-22 07:27:52.407 326 11385.98 269.18 54451.10 88888.00 2014-11-22 07:27:52.907 326 11386.06 269.23 54450.97 88888.00 2014-11-22 07:27:53.407 326 11386.21 269.27 54450.85 88888.00 2014-11-22 07:27:53.907 326 11386.30 269.29 54450.68 88888.00 2014-11-22 07:27:54.407 326 11386.33 269.33 54450.58 88888.00 2014-11-22 07:27:54.907 326 11386.43 269.36 54450.49 88888.00 2014-11-22 07:27:55.407 326 11386.45 269.37 54450.39 88888.00 2014-11-22 07:27:55.907 326 11386.43 269.37 54450.23 88888.00 2014-11-22 07:27:56.407 326 11386.56 269.37 54450.15 88888.00 2014-11-22 07:27:56.907 326 11386.64 269.44 54450.02 88888.00 2014-11-22 07:27:57.407 326 11386.64 269.52 54449.97 88888.00 2014-11-22 07:27:57.907 326 11386.69 269.52 54449.85 88888.00 2014-11-22 07:27:58.407 326 11386.66 269.53 54449.82 88888.00 2014-11-22 07:27:58.907 326 11386.69 269.60 54449.61 88888.00 2014-11-22 07:27:59.407 326 11386.74 269.75 54449.50 88888.00 2014-11-22 07:27:59.907 326 11386.81 269.83 54449.48 88888.00 2014-11-22 07:28:00.407 326 11386.87 269.90 54449.42 88888.00 2014-11-22 07:28:00.907 326 11386.90 270.01 54449.30 88888.00 2014-11-22 07:28:01.407 326 11386.87 270.03 54449.22 88888.00 2014-11-22 07:28:01.907 326 11386.82 270.10 54449.10 88888.00 2014-11-22 07:28:02.407 326 11386.82 270.19 54448.97 88888.00 2014-11-22 07:28:02.907 326 11386.90 270.30 54448.94 88888.00 2014-11-22 07:28:03.407 326 11387.00 270.37 54448.85 88888.00 2014-11-22 07:28:03.907 326 11387.03 270.42 54448.71 88888.00 2014-11-22 07:28:04.407 326 11387.07 270.46 54448.61 88888.00 2014-11-22 07:28:04.907 326 11387.02 270.52 54448.55 88888.00 2014-11-22 07:28:05.407 326 11387.06 270.58 54448.45 88888.00 2014-11-22 07:28:05.907 326 11387.05 270.66 54448.35 88888.00 2014-11-22 07:28:06.407 326 11387.06 270.77 54448.33 88888.00 2014-11-22 07:28:06.907 326 11387.01 270.78 54448.24 88888.00 2014-11-22 07:28:07.408 326 11386.97 270.76 54448.02 88888.00 2014-11-22 07:28:07.908 326 11387.00 270.83 54447.84 88888.00 2014-11-22 07:28:08.408 326 11387.01 270.91 54447.83 88888.00 2014-11-22 07:28:08.908 326 11386.96 270.98 54447.81 88888.00 2014-11-22 07:28:09.408 326 11386.87 271.05 54447.74 88888.00 2014-11-22 07:28:09.908 326 11386.82 271.05 54447.64 88888.00 2014-11-22 07:28:10.408 326 11386.81 271.10 54447.59 88888.00 2014-11-22 07:28:10.908 326 11386.81 271.18 54447.54 88888.00 2014-11-22 07:28:11.408 326 11386.74 271.22 54447.43 88888.00 2014-11-22 07:28:11.908 326 11386.69 271.31 54447.38 88888.00 2014-11-22 07:28:12.408 326 11386.69 271.40 54447.32 88888.00 2014-11-22 07:28:12.908 326 11386.68 271.46 54447.27 88888.00 2014-11-22 07:28:13.408 326 11386.69 271.47 54447.19 88888.00 2014-11-22 07:28:13.908 326 11386.65 271.53 54447.13 88888.00 2014-11-22 07:28:14.408 326 11386.59 271.61 54447.06 88888.00 2014-11-22 07:28:14.908 326 11386.50 271.67 54447.07 88888.00 2014-11-22 07:28:15.408 326 11386.45 271.69 54447.04 88888.00 2014-11-22 07:28:15.908 326 11386.43 271.72 54447.01 88888.00 2014-11-22 07:28:16.408 326 11386.43 271.76 54446.94 88888.00 2014-11-22 07:28:16.908 326 11386.33 271.89 54446.88 88888.00 2014-11-22 07:28:17.408 326 11386.30 271.94 54446.75 88888.00 2014-11-22 07:28:17.908 326 11386.22 272.02 54446.76 88888.00 2014-11-22 07:28:18.408 326 11386.14 272.11 54446.92 88888.00 2014-11-22 07:28:18.908 326 11386.02 272.20 54446.99 88888.00 2014-11-22 07:28:19.408 326 11385.95 272.25 54446.93 88888.00 2014-11-22 07:28:19.908 326 11385.77 272.28 54446.92 88888.00 2014-11-22 07:28:20.408 326 11385.69 272.33 54447.02 88888.00 2014-11-22 07:28:20.908 326 11385.57 272.43 54447.04 88888.00 2014-11-22 07:28:21.408 326 11385.53 272.44 54447.04 88888.00 2014-11-22 07:28:21.908 326 11385.49 272.54 54447.03 88888.00 2014-11-22 07:28:22.408 326 11385.36 272.62 54446.98 88888.00 2014-11-22 07:28:22.908 326 11385.30 272.72 54446.99 88888.00 2014-11-22 07:28:23.408 326 11385.20 272.75 54447.03 88888.00 2014-11-22 07:28:23.908 326 11385.19 272.82 54447.02 88888.00 2014-11-22 07:28:24.408 326 11385.29 272.89 54447.03 88888.00 2014-11-22 07:28:24.908 326 11385.30 272.96 54447.06 88888.00 2014-11-22 07:28:25.408 326 11385.29 272.98 54447.05 88888.00 2014-11-22 07:28:25.908 326 11385.27 273.01 54447.01 88888.00 2014-11-22 07:28:26.408 326 11385.32 273.11 54446.95 88888.00 2014-11-22 07:28:26.908 326 11385.29 273.13 54446.81 88888.00 2014-11-22 07:28:27.408 326 11385.22 273.16 54446.79 88888.00 2014-11-22 07:28:27.908 326 11385.20 273.16 54446.77 88888.00 2014-11-22 07:28:28.408 326 11385.18 273.21 54446.73 88888.00 2014-11-22 07:28:28.908 326 11385.24 273.34 54446.69 88888.00 2014-11-22 07:28:29.408 326 11385.27 273.41 54446.68 88888.00 2014-11-22 07:28:29.908 326 11385.25 273.50 54446.69 88888.00 2014-11-22 07:28:30.408 326 11385.14 273.64 54446.66 88888.00 2014-11-22 07:28:30.908 326 11385.22 273.74 54446.54 88888.00 2014-11-22 07:28:31.408 326 11385.20 273.81 54446.50 88888.00 2014-11-22 07:28:31.908 326 11385.20 273.87 54446.47 88888.00 2014-11-22 07:28:32.408 326 11385.24 273.93 54446.36 88888.00 2014-11-22 07:28:32.908 326 11385.23 274.08 54446.26 88888.00 2014-11-22 07:28:33.408 326 11385.27 274.17 54446.23 88888.00 2014-11-22 07:28:33.908 326 11385.24 274.29 54446.25 88888.00 2014-11-22 07:28:34.408 326 11385.25 274.39 54446.31 88888.00 2014-11-22 07:28:34.908 326 11385.28 274.49 54446.32 88888.00 2014-11-22 07:28:35.408 326 11385.24 274.61 54446.28 88888.00 2014-11-22 07:28:35.908 326 11385.24 274.72 54446.24 88888.00 2014-11-22 07:28:36.408 326 11385.22 274.80 54446.26 88888.00 2014-11-22 07:28:36.908 326 11385.27 274.89 54446.20 88888.00 2014-11-22 07:28:37.408 326 11385.27 274.98 54446.28 88888.00 2014-11-22 07:28:37.908 326 11385.20 275.09 54446.33 88888.00 2014-11-22 07:28:38.408 326 11385.20 275.25 54446.34 88888.00 2014-11-22 07:28:38.908 326 11385.17 275.28 54446.35 88888.00 2014-11-22 07:28:39.408 326 11385.04 275.37 54446.27 88888.00 2014-11-22 07:28:39.908 326 11384.97 275.56 54446.27 88888.00 2014-11-22 07:28:40.408 326 11384.93 275.66 54446.26 88888.00 2014-11-22 07:28:40.908 326 11384.93 275.68 54446.20 88888.00 2014-11-22 07:28:41.408 326 11384.93 275.73 54446.22 88888.00 2014-11-22 07:28:41.908 326 11384.89 275.86 54446.27 88888.00 2014-11-22 07:28:42.408 326 11384.89 275.98 54446.25 88888.00 2014-11-22 07:28:42.908 326 11384.92 276.10 54446.25 88888.00 2014-11-22 07:28:43.408 326 11384.92 276.23 54446.31 88888.00 2014-11-22 07:28:43.908 326 11384.86 276.32 54446.25 88888.00 2014-11-22 07:28:44.408 326 11384.78 276.43 54446.26 88888.00 2014-11-22 07:28:44.908 326 11384.75 276.58 54446.31 88888.00 2014-11-22 07:28:45.408 326 11384.71 276.66 54446.33 88888.00 2014-11-22 07:28:45.908 326 11384.73 276.85 54446.34 88888.00 2014-11-22 07:28:46.408 326 11384.75 277.00 54446.31 88888.00 2014-11-22 07:28:46.908 326 11384.68 277.10 54446.26 88888.00 2014-11-22 07:28:47.408 326 11384.60 277.14 54446.26 88888.00 2014-11-22 07:28:47.908 326 11384.60 277.29 54446.32 88888.00 2014-11-22 07:28:48.408 326 11384.52 277.38 54446.33 88888.00 2014-11-22 07:28:48.908 326 11384.49 277.45 54446.37 88888.00 2014-11-22 07:28:49.408 326 11384.50 277.54 54446.42 88888.00 2014-11-22 07:28:49.908 326 11384.50 277.67 54446.45 88888.00 2014-11-22 07:28:50.408 326 11384.55 277.80 54446.53 88888.00 2014-11-22 07:28:50.908 326 11384.63 277.93 54446.61 88888.00 2014-11-22 07:28:51.408 326 11384.61 278.06 54446.66 88888.00 2014-11-22 07:28:51.908 326 11384.49 278.14 54446.75 88888.00 2014-11-22 07:28:52.408 326 11384.49 278.29 54446.73 88888.00 2014-11-22 07:28:52.908 326 11384.45 278.47 54446.72 88888.00 2014-11-22 07:28:53.408 326 11384.40 278.62 54446.80 88888.00 2014-11-22 07:28:53.908 326 11384.36 278.72 54446.85 88888.00 2014-11-22 07:28:54.408 326 11384.30 278.82 54446.88 88888.00 2014-11-22 07:28:54.908 326 11384.18 278.95 54446.96 88888.00 2014-11-22 07:28:55.408 326 11384.24 279.08 54447.03 88888.00 2014-11-22 07:28:55.908 326 11384.21 279.15 54447.08 88888.00 2014-11-22 07:28:56.408 326 11384.12 279.28 54447.02 88888.00 2014-11-22 07:28:56.908 326 11384.05 279.37 54447.03 88888.00 2014-11-22 07:28:57.408 326 11384.08 279.42 54447.06 88888.00 2014-11-22 07:28:57.908 326 11384.09 279.48 54446.99 88888.00 2014-11-22 07:28:58.408 326 11384.10 279.58 54446.99 88888.00 2014-11-22 07:28:58.908 326 11384.15 279.65 54446.99 88888.00 2014-11-22 07:28:59.408 326 11384.10 279.75 54447.04 88888.00 2014-11-22 07:28:59.908 326 11384.12 279.91 54446.93 88888.00 2014-11-22 07:29:00.408 326 11384.09 280.00 54446.89 88888.00 2014-11-22 07:29:00.908 326 11384.14 280.16 54446.96 88888.00 2014-11-22 07:29:01.408 326 11384.13 280.26 54446.93 88888.00 2014-11-22 07:29:01.908 326 11384.20 280.37 54446.94 88888.00 2014-11-22 07:29:02.408 326 11384.19 280.48 54446.99 88888.00 2014-11-22 07:29:02.908 326 11384.08 280.64 54447.01 88888.00 2014-11-22 07:29:03.408 326 11384.13 280.78 54447.02 88888.00 2014-11-22 07:29:03.908 326 11384.12 280.90 54447.05 88888.00 2014-11-22 07:29:04.408 326 11384.13 281.09 54447.03 88888.00 2014-11-22 07:29:04.908 326 11384.17 281.28 54446.96 88888.00 2014-11-22 07:29:05.408 326 11384.18 281.41 54446.96 88888.00 2014-11-22 07:29:05.908 326 11384.10 281.52 54447.07 88888.00 2014-11-22 07:29:06.408 326 11384.14 281.66 54447.08 88888.00 2014-11-22 07:29:06.908 326 11384.10 281.78 54446.99 88888.00 2014-11-22 07:29:07.408 326 11384.07 281.91 54447.02 88888.00 2014-11-22 07:29:07.908 326 11384.12 282.04 54447.08 88888.00 2014-11-22 07:29:08.408 326 11384.13 282.20 54447.12 88888.00 2014-11-22 07:29:08.908 326 11384.19 282.32 54447.08 88888.00 2014-11-22 07:29:09.408 326 11384.20 282.49 54447.08 88888.00 2014-11-22 07:29:09.908 326 11384.15 282.68 54447.02 88888.00 2014-11-22 07:29:10.408 326 11384.09 282.85 54447.11 88888.00 2014-11-22 07:29:10.908 326 11384.24 283.10 54447.11 88888.00 2014-11-22 07:29:11.408 326 11384.29 283.13 54446.98 88888.00 2014-11-22 07:29:11.908 326 11384.40 283.13 54446.99 88888.00 2014-11-22 07:29:12.408 326 11384.40 283.28 54447.02 88888.00 2014-11-22 07:29:12.908 326 11384.45 283.39 54446.97 88888.00 2014-11-22 07:29:13.408 326 11384.52 283.33 54446.84 88888.00 2014-11-22 07:29:13.908 326 11384.55 283.37 54446.80 88888.00 2014-11-22 07:29:14.408 326 11384.63 283.54 54446.76 88888.00 2014-11-22 07:29:14.908 326 11384.75 283.62 54446.71 88888.00 2014-11-22 07:29:15.408 326 11384.70 283.71 54446.61 88888.00 2014-11-22 07:29:15.908 326 11384.75 283.79 54446.63 88888.00 2014-11-22 07:29:16.408 326 11384.75 283.88 54446.57 88888.00 2014-11-22 07:29:16.908 326 11384.70 283.97 54446.44 88888.00 2014-11-22 07:29:17.408 326 11384.76 284.03 54446.36 88888.00 2014-11-22 07:29:17.908 326 11384.72 284.13 54446.27 88888.00 2014-11-22 07:29:18.408 326 11384.68 284.22 54446.26 88888.00 2014-11-22 07:29:18.908 326 11384.70 284.23 54446.19 88888.00 2014-11-22 07:29:19.408 326 11384.66 284.24 54446.17 88888.00 2014-11-22 07:29:19.908 326 11384.66 284.26 54446.06 88888.00 2014-11-22 07:29:20.408 326 11384.67 284.28 54446.07 88888.00 2014-11-22 07:29:20.908 326 11384.75 284.31 54446.06 88888.00 2014-11-22 07:29:21.408 326 11384.81 284.32 54445.96 88888.00 2014-11-22 07:29:21.908 326 11384.75 284.35 54445.97 88888.00 2014-11-22 07:29:22.408 326 11384.75 284.37 54446.05 88888.00 2014-11-22 07:29:22.908 326 11384.71 284.36 54446.07 88888.00 2014-11-22 07:29:23.408 326 11384.71 284.35 54445.96 88888.00 2014-11-22 07:29:23.908 326 11384.71 284.30 54445.99 88888.00 2014-11-22 07:29:24.408 326 11384.65 284.37 54445.99 88888.00 2014-11-22 07:29:24.908 326 11384.61 284.35 54445.92 88888.00 2014-11-22 07:29:25.408 326 11384.65 284.38 54445.93 88888.00 2014-11-22 07:29:25.908 326 11384.54 284.37 54445.93 88888.00 2014-11-22 07:29:26.408 326 11384.44 284.31 54445.96 88888.00 2014-11-22 07:29:26.908 326 11384.47 284.32 54445.99 88888.00 2014-11-22 07:29:27.408 326 11384.45 284.38 54446.00 88888.00 2014-11-22 07:29:27.908 326 11384.44 284.44 54446.00 88888.00 2014-11-22 07:29:28.408 326 11384.44 284.48 54446.01 88888.00 2014-11-22 07:29:28.908 326 11384.39 284.60 54445.99 88888.00 2014-11-22 07:29:29.408 326 11384.38 284.72 54445.98 88888.00 2014-11-22 07:29:29.908 326 11384.33 284.77 54446.09 88888.00 2014-11-22 07:29:30.408 326 11384.26 284.88 54446.17 88888.00 2014-11-22 07:29:30.908 326 11384.19 284.97 54446.14 88888.00 2014-11-22 07:29:31.408 326 11384.18 285.08 54446.09 88888.00 2014-11-22 07:29:31.908 326 11384.14 285.19 54446.13 88888.00 2014-11-22 07:29:32.408 326 11384.03 285.25 54446.13 88888.00 2014-11-22 07:29:32.908 326 11383.95 285.38 54446.16 88888.00 2014-11-22 07:29:33.408 326 11383.94 285.51 54446.13 88888.00 2014-11-22 07:29:33.908 326 11383.86 285.67 54446.07 88888.00 2014-11-22 07:29:34.408 326 11383.76 285.76 54446.01 88888.00 2014-11-22 07:29:34.908 326 11383.67 285.82 54446.08 88888.00 2014-11-22 07:29:35.408 326 11383.56 285.87 54446.14 88888.00 2014-11-22 07:29:35.908 326 11383.53 285.95 54446.16 88888.00 2014-11-22 07:29:36.408 326 11383.47 285.99 54446.14 88888.00 2014-11-22 07:29:36.908 326 11383.41 286.00 54446.08 88888.00 2014-11-22 07:29:37.408 326 11383.35 286.12 54446.03 88888.00 2014-11-22 07:29:37.908 326 11383.18 286.15 54446.09 88888.00 2014-11-22 07:29:38.408 326 11383.14 286.23 54446.23 88888.00 2014-11-22 07:29:38.908 326 11383.11 286.30 54446.28 88888.00 2014-11-22 07:29:39.408 326 11383.03 286.29 54446.29 88888.00 2014-11-22 07:29:39.908 326 11382.99 286.25 54446.26 88888.00 2014-11-22 07:29:40.408 326 11382.87 286.30 54446.26 88888.00 2014-11-22 07:29:40.908 326 11382.83 286.35 54446.23 88888.00 2014-11-22 07:29:41.408 326 11382.80 286.42 54446.27 88888.00 2014-11-22 07:29:41.908 326 11382.77 286.43 54446.37 88888.00 2014-11-22 07:29:42.408 326 11382.73 286.47 54446.46 88888.00 2014-11-22 07:29:42.908 326 11382.73 286.52 54446.55 88888.00 2014-11-22 07:29:43.408 326 11382.73 286.59 54446.58 88888.00 2014-11-22 07:29:43.908 326 11382.71 286.67 54446.53 88888.00 2014-11-22 07:29:44.408 326 11382.67 286.73 54446.47 88888.00 2014-11-22 07:29:44.908 326 11382.58 286.80 54446.51 88888.00 2014-11-22 07:29:45.408 326 11382.59 286.85 54446.57 88888.00 2014-11-22 07:29:45.908 326 11382.59 286.97 54446.60 88888.00 2014-11-22 07:29:46.408 326 11382.52 287.06 54446.54 88888.00 2014-11-22 07:29:46.908 326 11382.48 287.13 54446.63 88888.00 2014-11-22 07:29:47.408 326 11382.46 287.21 54446.70 88888.00 2014-11-22 07:29:47.908 326 11382.32 287.27 54446.61 88888.00 2014-11-22 07:29:48.408 326 11382.21 287.38 54446.54 88888.00 2014-11-22 07:29:48.908 326 11382.14 287.51 54446.51 88888.00 2014-11-22 07:29:49.408 326 11382.06 287.62 54446.44 88888.00 2014-11-22 07:29:49.908 326 11381.98 287.65 54446.47 88888.00 2014-11-22 07:29:50.408 326 11381.88 287.69 54446.55 88888.00 2014-11-22 07:29:50.908 326 11381.78 287.76 54446.53 88888.00 2014-11-22 07:29:51.408 326 11381.65 287.84 54446.45 88888.00 2014-11-22 07:29:51.908 326 11381.52 287.95 54446.49 88888.00 2014-11-22 07:29:52.408 326 11381.38 288.08 54446.58 88888.00 2014-11-22 07:29:52.908 326 11381.14 288.15 54446.55 88888.00 2014-11-22 07:29:53.408 326 11381.02 288.26 54446.62 88888.00 2014-11-22 07:29:53.908 326 11380.95 288.32 54446.71 88888.00 2014-11-22 07:29:54.408 326 11380.93 288.44 54446.77 88888.00 2014-11-22 07:29:54.908 326 11380.80 288.59 54446.86 88888.00 2014-11-22 07:29:55.408 326 11380.64 288.67 54446.96 88888.00 2014-11-22 07:29:55.908 326 11380.50 288.74 54447.02 88888.00 2014-11-22 07:29:56.408 326 11380.43 288.88 54447.08 88888.00 2014-11-22 07:29:56.908 326 11380.18 289.04 54447.10 88888.00 2014-11-22 07:29:57.408 326 11380.05 289.16 54447.07 88888.00 2014-11-22 07:29:57.908 326 11379.95 289.16 54447.01 88888.00 2014-11-22 07:29:58.408 326 11379.85 289.17 54447.03 88888.00 2014-11-22 07:29:58.908 326 11379.74 289.25 54447.08 88888.00 2014-11-22 07:29:59.408 326 11379.66 289.34 54447.14 88888.00 2014-11-22 07:29:59.908 326 11379.58 289.42 54447.16 88888.00 2014-11-22 07:30:00.408 326 11379.42 289.52 54447.22 88888.00 2014-11-22 07:30:00.908 326 11379.39 289.59 54447.22 88888.00 2014-11-22 07:30:01.408 326 11379.28 289.62 54447.20 88888.00 2014-11-22 07:30:01.908 326 11379.17 289.72 54447.16 88888.00 2014-11-22 07:30:02.408 326 11379.06 289.86 54447.15 88888.00 2014-11-22 07:30:02.908 326 11378.88 289.93 54447.21 88888.00 2014-11-22 07:30:03.408 326 11378.82 290.03 54447.32 88888.00 2014-11-22 07:30:03.908 326 11378.74 290.12 54447.37 88888.00 2014-11-22 07:30:04.408 326 11378.63 290.15 54447.36 88888.00 2014-11-22 07:30:04.908 326 11378.49 290.21 54447.38 88888.00 2014-11-22 07:30:05.408 326 11378.40 290.32 54447.38 88888.00 2014-11-22 07:30:05.908 326 11378.39 290.38 54447.38 88888.00 2014-11-22 07:30:06.408 326 11378.30 290.38 54447.41 88888.00 2014-11-22 07:30:06.908 326 11378.20 290.39 54447.20 88888.00 2014-11-22 07:30:07.408 326 11378.07 290.42 54447.22 88888.00 2014-11-22 07:30:07.908 326 11377.99 290.46 54447.30 88888.00 2014-11-22 07:30:08.408 326 11377.92 290.53 54447.43 88888.00 2014-11-22 07:30:08.908 326 11377.85 290.61 54447.46 88888.00 2014-11-22 07:30:09.408 326 11377.82 290.64 54447.45 88888.00 2014-11-22 07:30:09.908 326 11377.86 290.70 54447.49 88888.00 2014-11-22 07:30:10.408 326 11377.81 290.69 54447.41 88888.00 2014-11-22 07:30:10.908 326 11377.71 290.70 54447.45 88888.00 2014-11-22 07:30:11.408 326 11377.64 290.81 54447.48 88888.00 2014-11-22 07:30:11.908 326 11377.65 290.97 54447.52 88888.00 2014-11-22 07:30:12.408 326 11377.57 291.07 54447.48 88888.00 2014-11-22 07:30:12.908 326 11377.52 291.15 54447.43 88888.00 2014-11-22 07:30:13.408 326 11377.46 291.24 54447.48 88888.00 2014-11-22 07:30:13.908 326 11377.35 291.25 54447.51 88888.00 2014-11-22 07:30:14.408 326 11377.28 291.38 54447.50 88888.00 2014-11-22 07:30:14.908 326 11377.13 291.49 54447.49 88888.00 2014-11-22 07:30:15.408 326 11377.03 291.59 54447.48 88888.00 2014-11-22 07:30:15.908 326 11376.99 291.67 54447.41 88888.00 2014-11-22 07:30:16.408 326 11376.91 291.73 54447.46 88888.00 2014-11-22 07:30:16.908 326 11376.72 291.81 54447.51 88888.00 2014-11-22 07:30:17.408 326 11376.55 291.86 54447.51 88888.00 2014-11-22 07:30:17.908 326 11376.37 291.90 54447.55 88888.00 2014-11-22 07:30:18.408 326 11376.30 291.94 54447.51 88888.00 2014-11-22 07:30:18.908 326 11376.10 291.91 54447.50 88888.00 2014-11-22 07:30:19.408 326 11376.04 291.95 54447.51 88888.00 2014-11-22 07:30:19.908 326 11375.90 291.95 54447.48 88888.00 2014-11-22 07:30:20.408 326 11375.79 292.00 54447.48 88888.00 2014-11-22 07:30:20.908 326 11375.67 292.13 54447.54 88888.00 2014-11-22 07:30:21.408 326 11375.57 292.18 54447.56 88888.00 2014-11-22 07:30:21.908 326 11375.48 292.20 54447.57 88888.00 2014-11-22 07:30:22.408 326 11375.34 292.17 54447.50 88888.00 2014-11-22 07:30:22.908 326 11375.16 292.18 54447.54 88888.00 2014-11-22 07:30:23.408 326 11375.01 292.22 54447.59 88888.00 2014-11-22 07:30:23.908 326 11374.95 292.29 54447.63 88888.00 2014-11-22 07:30:24.408 326 11374.88 292.35 54447.68 88888.00 2014-11-22 07:30:24.908 326 11374.77 292.39 54447.76 88888.00 2014-11-22 07:30:25.408 326 11374.58 292.50 54447.89 88888.00 2014-11-22 07:30:25.908 326 11374.43 292.58 54447.87 88888.00 2014-11-22 07:30:26.408 326 11374.37 292.63 54447.85 88888.00 2014-11-22 07:30:26.908 326 11374.21 292.71 54447.92 88888.00 2014-11-22 07:30:27.408 326 11374.11 292.81 54448.00 88888.00 2014-11-22 07:30:27.908 326 11374.03 292.88 54448.08 88888.00 2014-11-22 07:30:28.408 326 11373.95 292.88 54448.04 88888.00 2014-11-22 07:30:28.908 326 11373.78 292.97 54448.13 88888.00 2014-11-22 07:30:29.408 326 11373.65 292.94 54448.10 88888.00 2014-11-22 07:30:29.908 326 11373.57 293.05 54448.08 88888.00 2014-11-22 07:30:30.408 326 11373.43 293.08 54448.08 88888.00 2014-11-22 07:30:30.908 326 11373.26 293.11 54448.08 88888.00 2014-11-22 07:30:31.408 326 11373.15 293.10 54448.12 88888.00 2014-11-22 07:30:31.908 326 11372.99 293.16 54448.13 88888.00 2014-11-22 07:30:32.408 326 11372.94 293.25 54448.18 88888.00 2014-11-22 07:30:32.908 326 11372.81 293.34 54448.24 88888.00 2014-11-22 07:30:33.408 326 11372.62 293.41 54448.27 88888.00 2014-11-22 07:30:33.908 326 11372.41 293.53 54448.31 88888.00 2014-11-22 07:30:34.408 326 11372.31 293.57 54448.31 88888.00 2014-11-22 07:30:34.908 326 11372.20 293.55 54448.29 88888.00 2014-11-22 07:30:35.408 326 11372.07 293.56 54448.36 88888.00 2014-11-22 07:30:35.908 326 11371.91 293.60 54448.53 88888.00 2014-11-22 07:30:36.408 326 11371.65 293.65 54448.54 88888.00 2014-11-22 07:30:36.908 326 11371.56 293.72 54448.64 88888.00 2014-11-22 07:30:37.408 326 11371.53 293.78 54448.68 88888.00 2014-11-22 07:30:37.908 326 11371.43 293.75 54448.65 88888.00 2014-11-22 07:30:38.408 326 11371.21 293.75 54448.69 88888.00 2014-11-22 07:30:38.908 326 11371.09 293.78 54448.69 88888.00 2014-11-22 07:30:39.408 326 11371.00 293.75 54448.73 88888.00 2014-11-22 07:30:39.908 326 11370.88 293.69 54448.81 88888.00 2014-11-22 07:30:40.408 326 11370.77 293.70 54448.87 88888.00 2014-11-22 07:30:40.908 326 11370.72 293.68 54448.94 88888.00 2014-11-22 07:30:41.408 326 11370.65 293.66 54448.94 88888.00 2014-11-22 07:30:41.908 326 11370.49 293.63 54448.89 88888.00 2014-11-22 07:30:42.408 326 11370.40 293.61 54448.89 88888.00 2014-11-22 07:30:42.908 326 11370.28 293.58 54448.99 88888.00 2014-11-22 07:30:43.408 326 11370.17 293.48 54449.08 88888.00 2014-11-22 07:30:43.908 326 11370.07 293.43 54449.10 88888.00 2014-11-22 07:30:44.408 326 11369.97 293.42 54449.13 88888.00 2014-11-22 07:30:44.908 326 11369.98 293.41 54449.08 88888.00 2014-11-22 07:30:45.408 326 11369.92 293.35 54449.08 88888.00 2014-11-22 07:30:45.908 326 11369.82 293.28 54449.13 88888.00 2014-11-22 07:30:46.408 326 11369.77 293.23 54449.13 88888.00 2014-11-22 07:30:46.908 326 11369.65 293.15 54449.16 88888.00 2014-11-22 07:30:47.408 326 11369.65 293.14 54449.17 88888.00 2014-11-22 07:30:47.908 326 11369.61 293.07 54449.15 88888.00 2014-11-22 07:30:48.408 326 11369.49 293.09 54449.21 88888.00 2014-11-22 07:30:48.908 326 11369.30 293.19 54449.25 88888.00 2014-11-22 07:30:49.408 326 11369.28 293.17 54449.25 88888.00 2014-11-22 07:30:49.908 326 11369.19 293.14 54449.27 88888.00 2014-11-22 07:30:50.408 326 11369.07 293.08 54449.30 88888.00 2014-11-22 07:30:50.908 326 11369.00 293.11 54449.25 88888.00 2014-11-22 07:30:51.408 326 11369.02 293.11 54449.18 88888.00 2014-11-22 07:30:51.908 326 11368.93 293.05 54449.20 88888.00 2014-11-22 07:30:52.408 326 11368.79 292.99 54449.25 88888.00 2014-11-22 07:30:52.908 326 11368.68 292.96 54449.16 88888.00 2014-11-22 07:30:53.408 326 11368.60 292.90 54449.15 88888.00 2014-11-22 07:30:53.908 326 11368.46 292.80 54449.16 88888.00 2014-11-22 07:30:54.408 326 11368.44 292.83 54449.14 88888.00 2014-11-22 07:30:54.908 326 11368.37 292.79 54449.25 88888.00 2014-11-22 07:30:55.408 326 11368.28 292.68 54449.17 88888.00 2014-11-22 07:30:55.908 326 11368.23 292.57 54449.13 88888.00 2014-11-22 07:30:56.408 326 11368.21 292.49 54449.07 88888.00 2014-11-22 07:30:56.908 326 11368.14 292.43 54449.09 88888.00 2014-11-22 07:30:57.408 326 11368.04 292.37 54449.18 88888.00 2014-11-22 07:30:57.908 326 11367.97 292.29 54449.16 88888.00 2014-11-22 07:30:58.408 326 11367.98 292.21 54449.07 88888.00 2014-11-22 07:30:58.908 326 11367.92 292.07 54449.08 88888.00 2014-11-22 07:30:59.408 326 11367.85 291.97 54449.04 88888.00 2014-11-22 07:30:59.908 326 11367.79 291.94 54449.00 88888.00 2014-11-22 07:31:00.408 326 11367.78 291.79 54449.06 88888.00 2014-11-22 07:31:00.908 326 11367.76 291.59 54449.03 88888.00 2014-11-22 07:31:01.408 326 11367.74 291.47 54448.99 88888.00 2014-11-22 07:31:01.908 326 11367.72 291.27 54449.00 88888.00 2014-11-22 07:31:02.408 326 11367.72 291.08 54448.87 88888.00 2014-11-22 07:31:02.908 326 11367.69 290.95 54448.80 88888.00 2014-11-22 07:31:03.408 326 11367.72 290.80 54448.78 88888.00 2014-11-22 07:31:03.908 326 11367.68 290.68 54448.71 88888.00 2014-11-22 07:31:04.408 326 11367.57 290.57 54448.66 88888.00 2014-11-22 07:31:04.908 326 11367.45 290.46 54448.62 88888.00 2014-11-22 07:31:05.408 326 11367.36 290.37 54448.62 88888.00 2014-11-22 07:31:05.908 326 11367.35 290.28 54448.65 88888.00 2014-11-22 07:31:06.408 326 11367.30 290.19 54448.62 88888.00 2014-11-22 07:31:06.908 326 11367.21 290.07 54448.64 88888.00 2014-11-22 07:31:07.408 326 11367.17 289.95 54448.69 88888.00 2014-11-22 07:31:07.908 326 11367.16 289.87 54448.60 88888.00 2014-11-22 07:31:08.408 326 11367.11 289.75 54448.54 88888.00 2014-11-22 07:31:08.908 326 11367.05 289.61 54448.55 88888.00 2014-11-22 07:31:09.408 326 11366.99 289.47 54448.55 88888.00 2014-11-22 07:31:09.908 326 11366.90 289.37 54448.56 88888.00 2014-11-22 07:31:10.408 326 11366.94 289.27 54448.53 88888.00 2014-11-22 07:31:10.908 326 11366.89 289.11 54448.51 88888.00 2014-11-22 07:31:11.408 326 11366.94 289.02 54448.52 88888.00 2014-11-22 07:31:11.908 326 11366.99 288.87 54448.54 88888.00 2014-11-22 07:31:12.409 326 11366.98 288.75 54448.57 88888.00 2014-11-22 07:31:12.909 326 11366.90 288.61 54448.55 88888.00 2014-11-22 07:31:13.409 326 11366.85 288.57 54448.56 88888.00 2014-11-22 07:31:13.909 326 11366.87 288.45 54448.52 88888.00 2014-11-22 07:31:14.409 326 11366.90 288.31 54448.45 88888.00 2014-11-22 07:31:14.909 326 11366.89 288.16 54448.42 88888.00 2014-11-22 07:31:15.409 326 11366.93 288.08 54448.42 88888.00 2014-11-22 07:31:15.909 326 11366.83 287.95 54448.39 88888.00 2014-11-22 07:31:16.409 326 11366.82 287.85 54448.39 88888.00 2014-11-22 07:31:16.909 326 11366.68 287.87 54448.43 88888.00 2014-11-22 07:31:17.409 326 11366.59 287.87 54448.45 88888.00 2014-11-22 07:31:17.909 326 11366.63 287.84 54448.43 88888.00 2014-11-22 07:31:18.409 326 11366.66 287.73 54448.48 88888.00 2014-11-22 07:31:18.909 326 11366.74 287.61 54448.53 88888.00 2014-11-22 07:31:19.409 326 11366.82 287.59 54448.42 88888.00 2014-11-22 07:31:19.909 326 11366.88 287.51 54448.26 88888.00 2014-11-22 07:31:20.409 326 11366.80 287.48 54448.22 88888.00 2014-11-22 07:31:20.909 326 11366.73 287.39 54448.28 88888.00 2014-11-22 07:31:21.409 326 11366.69 287.27 54448.22 88888.00 2014-11-22 07:31:21.909 326 11366.62 287.23 54448.06 88888.00 2014-11-22 07:31:22.409 326 11366.51 287.14 54448.00 88888.00 2014-11-22 07:31:22.909 326 11366.43 287.09 54447.98 88888.00 2014-11-22 07:31:23.409 326 11366.40 287.07 54447.95 88888.00 2014-11-22 07:31:23.909 326 11366.35 287.10 54448.01 88888.00 2014-11-22 07:31:24.409 326 11366.22 287.10 54448.04 88888.00 2014-11-22 07:31:24.909 326 11366.07 287.07 54448.08 88888.00 2014-11-22 07:31:25.409 326 11366.04 287.06 54448.07 88888.00 2014-11-22 07:31:25.909 326 11365.90 287.09 54448.08 88888.00 2014-11-22 07:31:26.409 326 11365.79 287.09 54448.11 88888.00 2014-11-22 07:31:26.909 326 11365.75 287.11 54448.22 88888.00 2014-11-22 07:31:27.409 326 11365.72 287.03 54448.22 88888.00 2014-11-22 07:31:27.909 326 11365.65 286.99 54448.27 88888.00 2014-11-22 07:31:28.409 326 11365.52 286.93 54448.30 88888.00 2014-11-22 07:31:28.909 326 11365.49 286.88 54448.26 88888.00 2014-11-22 07:31:29.409 326 11365.46 286.71 54448.18 88888.00 2014-11-22 07:31:29.909 326 11365.37 286.57 54448.12 88888.00 2014-11-22 07:31:30.409 326 11365.31 286.47 54448.18 88888.00 2014-11-22 07:31:30.909 326 11365.36 286.34 54448.26 88888.00 2014-11-22 07:31:31.409 326 11365.34 286.29 54448.34 88888.00 2014-11-22 07:31:31.909 326 11365.27 286.18 54448.39 88888.00 2014-11-22 07:31:32.409 326 11365.18 286.03 54448.43 88888.00 2014-11-22 07:31:32.909 326 11365.16 285.95 54448.48 88888.00 2014-11-22 07:31:33.409 326 11365.16 285.91 54448.50 88888.00 2014-11-22 07:31:33.909 326 11365.18 285.86 54448.52 88888.00 2014-11-22 07:31:34.409 326 11365.17 285.71 54448.50 88888.00 2014-11-22 07:31:34.909 326 11365.13 285.59 54448.53 88888.00 2014-11-22 07:31:35.409 326 11365.11 285.47 54448.57 88888.00 2014-11-22 07:31:35.909 326 11365.07 285.39 54448.65 88888.00 2014-11-22 07:31:36.409 326 11365.11 285.23 54448.65 88888.00 2014-11-22 07:31:36.909 326 11365.15 285.08 54448.63 88888.00 2014-11-22 07:31:37.409 326 11365.26 284.93 54448.62 88888.00 2014-11-22 07:31:37.909 326 11365.18 284.80 54448.57 88888.00 2014-11-22 07:31:38.409 326 11365.17 284.65 54448.59 88888.00 2014-11-22 07:31:38.909 326 11365.26 284.52 54448.60 88888.00 2014-11-22 07:31:39.409 326 11365.31 284.47 54448.60 88888.00 2014-11-22 07:31:39.909 326 11365.33 284.37 54448.54 88888.00 2014-11-22 07:31:40.409 326 11365.27 284.23 54448.54 88888.00 2014-11-22 07:31:40.909 326 11365.28 284.11 54448.50 88888.00 2014-11-22 07:31:41.409 326 11365.25 284.01 54448.50 88888.00 2014-11-22 07:31:41.909 326 11365.16 283.90 54448.46 88888.00 2014-11-22 07:31:42.409 326 11365.04 283.88 54448.56 88888.00 2014-11-22 07:31:42.909 326 11365.00 283.82 54448.44 88888.00 2014-11-22 07:31:43.409 326 11364.94 283.72 54448.28 88888.00 2014-11-22 07:31:43.909 326 11364.80 283.63 54448.48 88888.00 2014-11-22 07:31:44.409 326 11364.69 283.52 54448.53 88888.00 2014-11-22 07:31:44.909 326 11364.63 283.50 54448.53 88888.00 2014-11-22 07:31:45.409 326 11364.52 283.46 54448.64 88888.00 2014-11-22 07:31:45.909 326 11364.36 283.38 54448.71 88888.00 2014-11-22 07:31:46.409 326 11364.19 283.30 54448.75 88888.00 2014-11-22 07:31:46.909 326 11364.13 283.21 54448.72 88888.00 2014-11-22 07:31:47.409 326 11363.98 283.12 54448.73 88888.00 2014-11-22 07:31:47.909 326 11363.75 283.03 54448.72 88888.00 2014-11-22 07:31:48.409 326 11363.59 282.96 54448.75 88888.00 2014-11-22 07:31:48.909 326 11363.45 282.88 54449.00 88888.00 2014-11-22 07:31:49.409 326 11363.33 282.82 54449.03 88888.00 2014-11-22 07:31:49.909 326 11363.14 282.76 54448.98 88888.00 2014-11-22 07:31:50.409 326 11363.00 282.71 54449.06 88888.00 2014-11-22 07:31:50.909 326 11362.93 282.67 54449.10 88888.00 2014-11-22 07:31:51.409 326 11362.82 282.65 54449.21 88888.00 2014-11-22 07:31:51.909 326 11362.70 282.65 54449.33 88888.00 2014-11-22 07:31:52.409 326 11362.59 282.51 54449.43 88888.00 2014-11-22 07:31:52.909 326 11362.51 282.44 54449.57 88888.00 2014-11-22 07:31:53.409 326 11362.46 282.37 54449.67 88888.00 2014-11-22 07:31:53.909 326 11362.39 282.34 54449.86 88888.00 2014-11-22 07:31:54.409 326 11362.38 282.36 54450.00 88888.00 2014-11-22 07:31:54.909 326 11362.32 282.33 54450.13 88888.00 2014-11-22 07:31:55.409 326 11362.33 282.26 54450.18 88888.00 2014-11-22 07:31:55.909 326 11362.34 282.20 54450.23 88888.00 2014-11-22 07:31:56.409 326 11362.30 282.15 54450.33 88888.00 2014-11-22 07:31:56.909 326 11362.38 282.07 54450.43 88888.00 2014-11-22 07:31:57.409 326 11362.32 281.99 54450.50 88888.00 2014-11-22 07:31:57.909 326 11362.33 282.02 54450.55 88888.00 2014-11-22 07:31:58.409 326 11362.32 281.96 54450.57 88888.00 2014-11-22 07:31:58.909 326 11362.30 281.86 54450.55 88888.00 2014-11-22 07:31:59.409 326 11362.27 281.77 54450.55 88888.00 2014-11-22 07:31:59.909 326 11362.33 281.60 54450.50 88888.00 2014-11-22 07:32:00.409 326 11362.29 281.48 54450.48 88888.00 2014-11-22 07:32:00.909 326 11362.24 281.41 54450.37 88888.00 2014-11-22 07:32:01.409 326 11362.27 281.33 54450.32 88888.00 2014-11-22 07:32:01.909 326 11362.25 281.28 54450.32 88888.00 2014-11-22 07:32:02.409 326 11362.22 281.20 54450.28 88888.00 2014-11-22 07:32:02.909 326 11362.18 281.10 54450.27 88888.00 2014-11-22 07:32:03.409 326 11362.10 280.99 54450.19 88888.00 2014-11-22 07:32:03.909 326 11362.09 280.83 54450.19 88888.00 2014-11-22 07:32:04.409 326 11362.08 280.73 54450.15 88888.00 2014-11-22 07:32:04.909 326 11362.09 280.65 54450.19 88888.00 2014-11-22 07:32:05.409 326 11362.06 280.60 54450.19 88888.00 2014-11-22 07:32:05.909 326 11362.04 280.55 54450.18 88888.00 2014-11-22 07:32:06.409 326 11361.98 280.46 54450.24 88888.00 2014-11-22 07:32:06.909 326 11361.94 280.35 54450.21 88888.00 2014-11-22 07:32:07.409 326 11361.93 280.32 54450.15 88888.00 2014-11-22 07:32:07.909 326 11362.06 280.29 54450.10 88888.00 2014-11-22 07:32:08.409 326 11362.09 280.20 54450.06 88888.00 2014-11-22 07:32:08.909 326 11362.07 280.18 54450.09 88888.00 2014-11-22 07:32:09.409 326 11362.07 280.23 54450.10 88888.00 2014-11-22 07:32:09.909 326 11362.06 280.22 54450.14 88888.00 2014-11-22 07:32:10.409 326 11362.03 280.15 54450.19 88888.00 2014-11-22 07:32:10.909 326 11362.02 280.09 54450.12 88888.00 2014-11-22 07:32:11.409 326 11361.99 280.08 54450.14 88888.00 2014-11-22 07:32:11.909 326 11362.12 280.06 54450.13 88888.00 2014-11-22 07:32:12.409 326 11362.24 280.07 54450.20 88888.00 2014-11-22 07:32:12.909 326 11362.33 280.00 54450.20 88888.00 2014-11-22 07:32:13.409 326 11362.32 280.01 54450.19 88888.00 2014-11-22 07:32:13.909 326 11362.44 280.02 54450.19 88888.00 2014-11-22 07:32:14.409 326 11362.59 280.00 54450.14 88888.00 2014-11-22 07:32:14.909 326 11362.72 279.90 54450.18 88888.00 2014-11-22 07:32:15.409 326 11362.74 279.79 54450.10 88888.00 2014-11-22 07:32:15.909 326 11362.85 279.71 54450.01 88888.00 2014-11-22 07:32:16.409 326 11363.00 279.64 54449.96 88888.00 2014-11-22 07:32:16.909 326 11363.01 279.56 54449.91 88888.00 2014-11-22 07:32:17.409 326 11363.12 279.51 54449.88 88888.00 2014-11-22 07:32:17.909 326 11363.09 279.50 54449.83 88888.00 2014-11-22 07:32:18.409 326 11363.23 279.62 54449.68 88888.00 2014-11-22 07:32:18.909 326 11363.34 279.65 54449.59 88888.00 2014-11-22 07:32:19.409 326 11363.47 279.58 54449.58 88888.00 2014-11-22 07:32:19.909 326 11363.44 279.51 54449.57 88888.00 2014-11-22 07:32:20.409 326 11363.43 279.48 54449.51 88888.00 2014-11-22 07:32:20.909 326 11363.51 279.47 54449.61 88888.00 2014-11-22 07:32:21.409 326 11363.59 279.49 54449.52 88888.00 2014-11-22 07:32:21.909 326 11363.64 279.42 54449.43 88888.00 2014-11-22 07:32:22.409 326 11363.66 279.45 54449.41 88888.00 2014-11-22 07:32:22.909 326 11363.68 279.41 54449.39 88888.00 2014-11-22 07:32:23.409 326 11363.68 279.39 54449.34 88888.00 2014-11-22 07:32:23.909 326 11363.56 279.38 54449.29 88888.00 2014-11-22 07:32:24.409 326 11363.53 279.33 54449.24 88888.00 2014-11-22 07:32:24.909 326 11363.58 279.36 54449.25 88888.00 2014-11-22 07:32:25.409 326 11363.63 279.40 54449.24 88888.00 2014-11-22 07:32:25.909 326 11363.63 279.44 54449.21 88888.00 2014-11-22 07:32:26.409 326 11363.61 279.47 54449.20 88888.00 2014-11-22 07:32:26.909 326 11363.58 279.51 54449.24 88888.00 2014-11-22 07:32:27.409 326 11363.50 279.49 54449.26 88888.00 2014-11-22 07:32:27.909 326 11363.47 279.44 54449.26 88888.00 2014-11-22 07:32:28.409 326 11363.42 279.53 54449.31 88888.00 2014-11-22 07:32:28.909 326 11363.48 279.51 54449.33 88888.00 2014-11-22 07:32:29.409 326 11363.56 279.50 54449.31 88888.00 2014-11-22 07:32:29.909 326 11363.51 279.59 54449.34 88888.00 2014-11-22 07:32:30.409 326 11363.44 279.64 54449.34 88888.00 2014-11-22 07:32:30.909 326 11363.38 279.68 54449.32 88888.00 2014-11-22 07:32:31.409 326 11363.38 279.73 54449.30 88888.00 2014-11-22 07:32:31.909 326 11363.30 279.82 54449.33 88888.00 2014-11-22 07:32:32.409 326 11363.25 279.89 54449.40 88888.00 2014-11-22 07:32:32.909 326 11363.16 279.88 54449.41 88888.00 2014-11-22 07:32:33.409 326 11363.11 279.90 54449.44 88888.00 2014-11-22 07:32:33.909 326 11363.08 279.96 54449.45 88888.00 2014-11-22 07:32:34.409 326 11363.03 280.02 54449.36 88888.00 2014-11-22 07:32:34.909 326 11362.95 280.14 54449.36 88888.00 2014-11-22 07:32:35.409 326 11362.96 280.22 54449.36 88888.00 2014-11-22 07:32:35.909 326 11362.86 280.24 54449.39 88888.00 2014-11-22 07:32:36.409 326 11362.79 280.23 54449.42 88888.00 2014-11-22 07:32:36.909 326 11362.75 280.27 54449.43 88888.00 2014-11-22 07:32:37.409 326 11362.65 280.26 54449.43 88888.00 2014-11-22 07:32:37.909 326 11362.53 280.30 54449.51 88888.00 2014-11-22 07:32:38.409 326 11362.43 280.33 54449.50 88888.00 2014-11-22 07:32:38.909 326 11362.33 280.32 54449.36 88888.00 2014-11-22 07:32:39.409 326 11362.22 280.39 54449.40 88888.00 2014-11-22 07:32:39.909 326 11362.01 280.41 54449.48 88888.00 2014-11-22 07:32:40.409 326 11361.77 280.46 54449.41 88888.00 2014-11-22 07:32:40.909 326 11361.61 280.56 54449.47 88888.00 2014-11-22 07:32:41.409 326 11361.41 280.66 54449.76 88888.00 2014-11-22 07:32:41.909 326 11361.29 280.81 54449.84 88888.00 2014-11-22 07:32:42.409 326 11361.07 280.94 54449.89 88888.00 2014-11-22 07:32:42.909 326 11360.84 281.05 54450.15 88888.00 2014-11-22 07:32:43.409 326 11360.66 281.09 54450.24 88888.00 2014-11-22 07:32:43.909 326 11360.46 281.22 54450.35 88888.00 2014-11-22 07:32:44.409 326 11360.31 281.28 54450.44 88888.00 2014-11-22 07:32:44.909 326 11360.11 281.40 54450.64 88888.00 2014-11-22 07:32:45.409 326 11360.02 281.54 54450.79 88888.00 2014-11-22 07:32:45.909 326 11359.92 281.59 54450.91 88888.00 2014-11-22 07:32:46.409 326 11359.82 281.66 54451.08 88888.00 2014-11-22 07:32:46.909 326 11359.74 281.67 54451.25 88888.00 2014-11-22 07:32:47.409 326 11359.66 281.72 54451.41 88888.00 2014-11-22 07:32:47.909 326 11359.53 281.81 54451.46 88888.00 2014-11-22 07:32:48.409 326 11359.46 281.84 54451.55 88888.00 2014-11-22 07:32:48.909 326 11359.30 281.90 54451.75 88888.00 2014-11-22 07:32:49.409 326 11359.21 281.94 54451.78 88888.00 2014-11-22 07:32:49.909 326 11359.19 281.96 54451.88 88888.00 2014-11-22 07:32:50.409 326 11359.10 281.95 54451.98 88888.00 2014-11-22 07:32:50.909 326 11359.03 281.98 54452.04 88888.00 2014-11-22 07:32:51.409 326 11359.01 282.01 54452.08 88888.00 2014-11-22 07:32:51.909 326 11358.98 282.00 54452.19 88888.00 2014-11-22 07:32:52.409 326 11358.87 282.02 54452.19 88888.00 2014-11-22 07:32:52.909 326 11358.78 282.04 54452.30 88888.00 2014-11-22 07:32:53.409 326 11358.68 282.10 54452.42 88888.00 2014-11-22 07:32:53.909 326 11358.68 282.12 54452.47 88888.00 2014-11-22 07:32:54.409 326 11358.61 282.15 54452.47 88888.00 2014-11-22 07:32:54.909 326 11358.49 282.13 54452.57 88888.00 2014-11-22 07:32:55.409 326 11358.42 282.12 54452.67 88888.00 2014-11-22 07:32:55.909 326 11358.32 282.17 54452.75 88888.00 2014-11-22 07:32:56.409 326 11358.27 282.20 54452.74 88888.00 2014-11-22 07:32:56.909 326 11358.26 282.25 54452.80 88888.00 2014-11-22 07:32:57.409 326 11358.28 282.26 54452.86 88888.00 2014-11-22 07:32:57.909 326 11358.32 282.26 54452.93 88888.00 2014-11-22 07:32:58.409 326 11358.35 282.26 54453.03 88888.00 2014-11-22 07:32:58.909 326 11358.36 282.29 54453.13 88888.00 2014-11-22 07:32:59.409 326 11358.35 282.30 54453.18 88888.00 2014-11-22 07:32:59.909 326 11358.43 282.29 54453.25 88888.00 2014-11-22 07:33:00.409 326 11358.51 282.27 54453.30 88888.00 2014-11-22 07:33:00.909 326 11358.57 282.27 54453.30 88888.00 2014-11-22 07:33:01.409 326 11358.63 282.26 54453.35 88888.00 2014-11-22 07:33:01.909 326 11358.72 282.23 54453.33 88888.00 2014-11-22 07:33:02.409 326 11358.72 282.26 54453.36 88888.00 2014-11-22 07:33:02.909 326 11358.78 282.29 54453.37 88888.00 2014-11-22 07:33:03.409 326 11358.74 282.37 54453.39 88888.00 2014-11-22 07:33:03.909 326 11358.77 282.41 54453.42 88888.00 2014-11-22 07:33:04.409 326 11358.85 282.45 54453.46 88888.00 2014-11-22 07:33:04.909 326 11359.00 282.41 54453.45 88888.00 2014-11-22 07:33:05.409 326 11359.04 282.41 54453.42 88888.00 2014-11-22 07:33:05.909 326 11359.05 282.46 54453.39 88888.00 2014-11-22 07:33:06.409 326 11359.03 282.53 54453.35 88888.00 2014-11-22 07:33:06.909 326 11358.93 282.49 54453.44 88888.00 2014-11-22 07:33:07.409 326 11358.95 282.53 54453.44 88888.00 2014-11-22 07:33:07.909 326 11358.99 282.50 54453.36 88888.00 2014-11-22 07:33:08.409 326 11359.09 282.52 54453.42 88888.00 2014-11-22 07:33:08.909 326 11359.03 282.54 54453.45 88888.00 2014-11-22 07:33:09.409 326 11358.91 282.60 54453.44 88888.00 2014-11-22 07:33:09.909 326 11358.94 282.61 54453.43 88888.00 2014-11-22 07:33:10.409 326 11358.99 282.58 54453.44 88888.00 2014-11-22 07:33:10.909 326 11359.04 282.60 54453.43 88888.00 2014-11-22 07:33:11.409 326 11359.12 282.57 54453.40 88888.00 2014-11-22 07:33:11.909 326 11359.24 282.55 54453.43 88888.00 2014-11-22 07:33:12.409 326 11359.32 282.62 54453.50 88888.00 2014-11-22 07:33:12.909 326 11359.31 282.65 54453.56 88888.00 2014-11-22 07:33:13.409 326 11359.34 282.71 54453.59 88888.00 2014-11-22 07:33:13.909 326 11359.34 282.74 54453.63 88888.00 2014-11-22 07:33:14.409 326 11359.37 282.71 54453.64 88888.00 2014-11-22 07:33:14.909 326 11359.47 282.76 54453.68 88888.00 2014-11-22 07:33:15.409 326 11359.47 282.85 54453.62 88888.00 2014-11-22 07:33:15.909 326 11359.61 282.83 54453.59 88888.00 2014-11-22 07:33:16.409 326 11359.67 282.79 54453.56 88888.00 2014-11-22 07:33:16.909 326 11359.72 282.74 54453.66 88888.00 2014-11-22 07:33:17.409 326 11359.78 282.69 54453.73 88888.00 2014-11-22 07:33:17.909 326 11359.95 282.65 54453.68 88888.00 2014-11-22 07:33:18.409 326 11360.11 282.52 54453.47 88888.00 2014-11-22 07:33:18.909 326 11360.23 282.44 54453.16 88888.00 2014-11-22 07:33:19.409 326 11360.27 282.45 54453.17 88888.00 2014-11-22 07:33:19.909 326 11360.40 282.46 54453.30 88888.00 2014-11-22 07:33:20.409 326 11360.41 282.44 54453.30 88888.00 2014-11-22 07:33:20.909 326 11360.53 282.42 54453.21 88888.00 2014-11-22 07:33:21.409 326 11360.57 282.35 54453.08 88888.00 2014-11-22 07:33:21.909 326 11360.58 282.35 54453.02 88888.00 2014-11-22 07:33:22.409 326 11360.70 282.33 54452.94 88888.00 2014-11-22 07:33:22.909 326 11360.82 282.38 54453.06 88888.00 2014-11-22 07:33:23.409 326 11360.87 282.37 54453.12 88888.00 2014-11-22 07:33:23.909 326 11360.91 282.37 54453.01 88888.00 2014-11-22 07:33:24.409 326 11361.03 282.40 54452.95 88888.00 2014-11-22 07:33:24.909 326 11361.20 282.40 54452.94 88888.00 2014-11-22 07:33:25.409 326 11361.39 282.36 54452.85 88888.00 2014-11-22 07:33:25.909 326 11361.54 282.30 54452.73 88888.00 2014-11-22 07:33:26.409 326 11361.68 282.23 54452.72 88888.00 2014-11-22 07:33:26.909 326 11361.86 282.16 54452.68 88888.00 2014-11-22 07:33:27.409 326 11361.99 282.12 54452.60 88888.00 2014-11-22 07:33:27.909 326 11362.29 282.06 54452.51 88888.00 2014-11-22 07:33:28.409 326 11362.53 281.95 54452.32 88888.00 2014-11-22 07:33:28.909 326 11362.81 281.81 54452.15 88888.00 2014-11-22 07:33:29.409 326 11363.01 281.74 54452.05 88888.00 2014-11-22 07:33:29.909 326 11363.25 281.66 54451.99 88888.00 2014-11-22 07:33:30.409 326 11363.49 281.62 54451.85 88888.00 2014-11-22 07:33:30.909 326 11363.79 281.61 54451.77 88888.00 2014-11-22 07:33:31.409 326 11364.06 281.54 54451.69 88888.00 2014-11-22 07:33:31.909 326 11364.27 281.53 54451.54 88888.00 2014-11-22 07:33:32.409 326 11364.48 281.57 54451.45 88888.00 2014-11-22 07:33:32.909 326 11364.76 281.58 54451.22 88888.00 2014-11-22 07:33:33.409 326 11365.04 281.58 54451.07 88888.00 2014-11-22 07:33:33.909 326 11365.27 281.60 54450.96 88888.00 2014-11-22 07:33:34.409 326 11365.59 281.61 54450.87 88888.00 2014-11-22 07:33:34.909 326 11365.88 281.58 54450.68 88888.00 2014-11-22 07:33:35.409 326 11366.05 281.54 54450.55 88888.00 2014-11-22 07:33:35.909 326 11366.32 281.50 54450.39 88888.00 2014-11-22 07:33:36.409 326 11366.56 281.48 54450.23 88888.00 2014-11-22 07:33:36.909 326 11366.75 281.41 54450.09 88888.00 2014-11-22 07:33:37.409 326 11367.03 281.27 54449.99 88888.00 2014-11-22 07:33:37.909 326 11367.30 281.18 54449.85 88888.00 2014-11-22 07:33:38.409 326 11367.51 281.19 54449.67 88888.00 2014-11-22 07:33:38.909 326 11367.76 281.18 54449.49 88888.00 2014-11-22 07:33:39.409 326 11367.89 281.15 54449.33 88888.00 2014-11-22 07:33:39.909 326 11368.08 281.13 54449.18 88888.00 2014-11-22 07:33:40.409 326 11368.26 281.11 54448.91 88888.00 2014-11-22 07:33:40.909 326 11368.41 281.15 54448.82 88888.00 2014-11-22 07:33:41.409 326 11368.55 281.13 54448.70 88888.00 2014-11-22 07:33:41.909 326 11368.62 281.20 54448.61 88888.00 2014-11-22 07:33:42.409 326 11368.68 281.27 54448.43 88888.00 2014-11-22 07:33:42.909 326 11368.75 281.33 54448.34 88888.00 2014-11-22 07:33:43.409 326 11368.73 281.47 54448.28 88888.00 2014-11-22 07:33:43.909 326 11368.73 281.53 54448.31 88888.00 2014-11-22 07:33:44.409 326 11368.78 281.65 54448.35 88888.00 2014-11-22 07:33:44.909 326 11368.87 281.77 54448.30 88888.00 2014-11-22 07:33:45.409 326 11368.96 281.86 54448.26 88888.00 2014-11-22 07:33:45.909 326 11368.97 281.98 54448.19 88888.00 2014-11-22 07:33:46.409 326 11369.08 282.08 54448.12 88888.00 2014-11-22 07:33:46.909 326 11369.04 282.17 54448.16 88888.00 2014-11-22 07:33:47.409 326 11369.07 282.28 54448.17 88888.00 2014-11-22 07:33:47.909 326 11369.05 282.42 54448.20 88888.00 2014-11-22 07:33:48.409 326 11368.93 282.55 54448.17 88888.00 2014-11-22 07:33:48.909 326 11368.82 282.57 54448.11 88888.00 2014-11-22 07:33:49.409 326 11368.81 282.66 54448.11 88888.00 2014-11-22 07:33:49.909 326 11368.73 282.79 54448.11 88888.00 2014-11-22 07:33:50.409 326 11368.51 282.94 54448.12 88888.00 2014-11-22 07:33:50.909 326 11368.39 283.03 54448.16 88888.00 2014-11-22 07:33:51.409 326 11368.39 283.13 54448.25 88888.00 2014-11-22 07:33:51.909 326 11368.49 283.26 54448.35 88888.00 2014-11-22 07:33:52.409 326 11368.53 283.39 54448.46 88888.00 2014-11-22 07:33:52.909 326 11368.53 283.46 54448.55 88888.00 2014-11-22 07:33:53.409 326 11368.41 283.48 54448.70 88888.00 2014-11-22 07:33:53.909 326 11368.51 283.64 54448.80 88888.00 2014-11-22 07:33:54.409 326 11368.73 283.80 54448.80 88888.00 2014-11-22 07:33:54.909 326 11368.79 283.87 54448.87 88888.00 2014-11-22 07:33:55.409 326 11368.82 283.96 54448.77 88888.00 2014-11-22 07:33:55.909 326 11368.84 284.03 54448.80 88888.00 2014-11-22 07:33:56.409 326 11368.83 284.11 54448.88 88888.00 2014-11-22 07:33:56.909 326 11368.93 284.23 54448.82 88888.00 2014-11-22 07:33:57.409 326 11368.96 284.36 54448.92 88888.00 2014-11-22 07:33:57.909 326 11369.02 284.44 54448.96 88888.00 2014-11-22 07:33:58.409 326 11369.05 284.54 54449.01 88888.00 2014-11-22 07:33:58.909 326 11369.04 284.63 54449.03 88888.00 2014-11-22 07:33:59.409 326 11369.12 284.71 54449.08 88888.00 2014-11-22 07:33:59.909 326 11369.18 284.81 54449.18 88888.00 2014-11-22 07:34:00.409 326 11369.29 284.88 54449.27 88888.00 2014-11-22 07:34:00.909 326 11369.34 284.96 54449.31 88888.00 2014-11-22 07:34:01.409 326 11369.44 285.04 54449.38 88888.00 2014-11-22 07:34:01.909 326 11369.52 285.16 54449.45 88888.00 2014-11-22 07:34:02.410 326 11369.62 285.20 54449.60 88888.00 2014-11-22 07:34:02.910 326 11369.67 285.30 54449.65 88888.00 2014-11-22 07:34:03.410 326 11369.67 285.44 54449.59 88888.00 2014-11-22 07:34:03.910 326 11369.72 285.50 54449.65 88888.00 2014-11-22 07:34:04.410 326 11369.77 285.56 54449.73 88888.00 2014-11-22 07:34:04.910 326 11369.72 285.69 54449.77 88888.00 2014-11-22 07:34:05.410 326 11369.83 285.83 54449.85 88888.00 2014-11-22 07:34:05.910 326 11369.78 285.97 54449.91 88888.00 2014-11-22 07:34:06.410 326 11369.75 286.05 54449.96 88888.00 2014-11-22 07:34:06.910 326 11369.70 286.12 54450.04 88888.00 2014-11-22 07:34:07.410 326 11369.71 286.14 54450.09 88888.00 2014-11-22 07:34:07.910 326 11369.70 286.16 54450.14 88888.00 2014-11-22 07:34:08.410 326 11369.71 286.21 54450.21 88888.00 2014-11-22 07:34:08.910 326 11369.68 286.27 54450.31 88888.00 2014-11-22 07:34:09.410 326 11369.70 286.34 54450.44 88888.00 2014-11-22 07:34:09.910 326 11369.61 286.42 54450.58 88888.00 2014-11-22 07:34:10.410 326 11369.62 286.54 54450.76 88888.00 2014-11-22 07:34:10.910 326 11369.64 286.62 54450.98 88888.00 2014-11-22 07:34:11.410 326 11369.72 286.69 54451.11 88888.00 2014-11-22 07:34:11.910 326 11369.75 286.76 54451.20 88888.00 2014-11-22 07:34:12.410 326 11369.73 286.90 54451.33 88888.00 2014-11-22 07:34:12.910 326 11369.85 286.97 54451.45 88888.00 2014-11-22 07:34:13.410 326 11369.88 287.00 54451.42 88888.00 2014-11-22 07:34:13.910 326 11369.75 287.07 54451.40 88888.00 2014-11-22 07:34:14.410 326 11369.81 287.16 54451.42 88888.00 2014-11-22 07:34:14.910 326 11369.76 287.23 54451.50 88888.00 2014-11-22 07:34:15.410 326 11369.61 287.32 54451.60 88888.00 2014-11-22 07:34:15.910 326 11369.50 287.43 54451.70 88888.00 2014-11-22 07:34:16.410 326 11369.34 287.57 54451.79 88888.00 2014-11-22 07:34:16.910 326 11369.31 287.67 54451.86 88888.00 2014-11-22 07:34:17.410 326 11369.31 287.83 54451.96 88888.00 2014-11-22 07:34:17.910 326 11369.25 287.97 54452.13 88888.00 2014-11-22 07:34:18.410 326 11369.24 288.09 54452.29 88888.00 2014-11-22 07:34:18.910 326 11369.12 288.25 54452.52 88888.00 2014-11-22 07:34:19.410 326 11369.00 288.35 54452.68 88888.00 2014-11-22 07:34:19.910 326 11368.98 288.45 54452.84 88888.00 2014-11-22 07:34:20.410 326 11368.91 288.59 54453.02 88888.00 2014-11-22 07:34:20.910 326 11368.81 288.74 54453.24 88888.00 2014-11-22 07:34:21.410 326 11368.81 288.90 54453.44 88888.00 2014-11-22 07:34:21.910 326 11368.82 289.07 54453.63 88888.00 2014-11-22 07:34:22.410 326 11368.78 289.25 54453.69 88888.00 2014-11-22 07:34:22.910 326 11368.71 289.37 54453.83 88888.00 2014-11-22 07:34:23.410 326 11368.46 289.54 54454.04 88888.00 2014-11-22 07:34:23.910 326 11368.46 289.70 54454.25 88888.00 2014-11-22 07:34:24.410 326 11368.56 289.85 54454.50 88888.00 2014-11-22 07:34:24.910 326 11368.63 290.01 54454.69 88888.00 2014-11-22 07:34:25.410 326 11368.67 290.04 54454.79 88888.00 2014-11-22 07:34:25.910 326 11368.65 290.10 54454.91 88888.00 2014-11-22 07:34:26.410 326 11368.67 290.18 54455.10 88888.00 2014-11-22 07:34:26.910 326 11368.75 290.23 54455.32 88888.00 2014-11-22 07:34:27.410 326 11368.82 290.25 54455.47 88888.00 2014-11-22 07:34:27.910 326 11368.84 290.29 54455.54 88888.00 2014-11-22 07:34:28.410 326 11368.98 290.32 54455.73 88888.00 2014-11-22 07:34:28.910 326 11369.12 290.34 54455.85 88888.00 2014-11-22 07:34:29.410 326 11369.25 290.39 54455.91 88888.00 2014-11-22 07:34:29.910 326 11369.36 290.40 54456.03 88888.00 2014-11-22 07:34:30.410 326 11369.52 290.43 54456.09 88888.00 2014-11-22 07:34:30.910 326 11369.71 290.38 54456.13 88888.00 2014-11-22 07:34:31.410 326 11369.85 290.39 54456.20 88888.00 2014-11-22 07:34:31.910 326 11369.97 290.37 54456.25 88888.00 2014-11-22 07:34:32.410 326 11370.11 290.36 54456.25 88888.00 2014-11-22 07:34:32.910 326 11370.23 290.40 54456.33 88888.00 2014-11-22 07:34:33.410 326 11370.28 290.39 54456.33 88888.00 2014-11-22 07:34:33.910 326 11370.34 290.40 54456.29 88888.00 2014-11-22 07:34:34.410 326 11370.48 290.39 54456.33 88888.00 2014-11-22 07:34:34.910 326 11370.55 290.40 54456.36 88888.00 2014-11-22 07:34:35.410 326 11370.53 290.51 54456.42 88888.00 2014-11-22 07:34:35.910 326 11370.56 290.56 54456.47 88888.00 2014-11-22 07:34:36.410 326 11370.61 290.62 54456.53 88888.00 2014-11-22 07:34:36.910 326 11370.72 290.65 54456.66 88888.00 2014-11-22 07:34:37.410 326 11370.79 290.74 54456.69 88888.00 2014-11-22 07:34:37.910 326 11370.77 290.79 54456.81 88888.00 2014-11-22 07:34:38.410 326 11370.77 290.83 54456.80 88888.00 2014-11-22 07:34:38.910 326 11370.83 290.96 54456.87 88888.00 2014-11-22 07:34:39.410 326 11370.88 291.07 54457.01 88888.00 2014-11-22 07:34:39.910 326 11370.86 291.22 54457.04 88888.00 2014-11-22 07:34:40.410 326 11370.82 291.31 54457.07 88888.00 2014-11-22 07:34:40.910 326 11370.83 291.42 54457.23 88888.00 2014-11-22 07:34:41.410 326 11370.82 291.54 54457.31 88888.00 2014-11-22 07:34:41.910 326 11370.71 291.65 54457.40 88888.00 2014-11-22 07:34:42.410 326 11370.64 291.73 54457.47 88888.00 2014-11-22 07:34:42.910 326 11370.64 291.90 54457.59 88888.00 2014-11-22 07:34:43.410 326 11370.46 292.01 54457.71 88888.00 2014-11-22 07:34:43.910 326 11370.32 292.17 54457.89 88888.00 2014-11-22 07:34:44.410 326 11370.27 292.32 54458.07 88888.00 2014-11-22 07:34:44.910 326 11370.15 292.46 54458.20 88888.00 2014-11-22 07:34:45.410 326 11370.11 292.60 54458.43 88888.00 2014-11-22 07:34:45.910 326 11370.04 292.79 54458.64 88888.00 2014-11-22 07:34:46.410 326 11370.03 292.97 54458.88 88888.00 2014-11-22 07:34:46.910 326 11370.14 293.13 54458.96 88888.00 2014-11-22 07:34:47.410 326 11370.11 293.32 54459.06 88888.00 2014-11-22 07:34:47.910 326 11370.09 293.50 54459.25 88888.00 2014-11-22 07:34:48.410 326 11370.15 293.66 54459.35 88888.00 2014-11-22 07:34:48.910 326 11370.17 293.82 54459.45 88888.00 2014-11-22 07:34:49.410 326 11370.24 293.94 54459.62 88888.00 2014-11-22 07:34:49.910 326 11370.32 294.00 54459.74 88888.00 2014-11-22 07:34:50.410 326 11370.39 294.16 54459.84 88888.00 2014-11-22 07:34:50.910 326 11370.32 294.29 54459.91 88888.00 2014-11-22 07:34:51.410 326 11370.43 294.37 54460.08 88888.00 2014-11-22 07:34:51.910 326 11370.50 294.50 54460.18 88888.00 2014-11-22 07:34:52.410 326 11370.55 294.61 54460.27 88888.00 2014-11-22 07:34:52.910 326 11370.55 294.65 54460.31 88888.00 2014-11-22 07:34:53.410 326 11370.61 294.78 54460.44 88888.00 2014-11-22 07:34:53.910 326 11370.53 294.91 54460.49 88888.00 2014-11-22 07:34:54.410 326 11370.55 294.94 54460.52 88888.00 2014-11-22 07:34:54.910 326 11370.60 295.03 54460.59 88888.00 2014-11-22 07:34:55.410 326 11370.71 295.05 54460.52 88888.00 2014-11-22 07:34:55.910 326 11370.82 295.17 54460.50 88888.00 2014-11-22 07:34:56.410 326 11370.88 295.24 54460.84 88888.00 2014-11-22 07:34:56.910 326 11370.96 295.32 54461.03 88888.00 2014-11-22 07:34:57.410 326 11371.03 295.38 54461.14 88888.00 2014-11-22 07:34:57.910 326 11371.14 295.42 54461.20 88888.00 2014-11-22 07:34:58.410 326 11371.24 295.42 54461.23 88888.00 2014-11-22 07:34:58.910 326 11371.38 295.43 54461.26 88888.00 2014-11-22 07:34:59.410 326 11371.50 295.50 54461.33 88888.00 2014-11-22 07:34:59.910 326 11371.64 295.56 54461.29 88888.00 2014-11-22 07:35:00.410 326 11371.61 295.59 54461.26 88888.00 2014-11-22 07:35:00.910 326 11371.69 295.56 54461.31 88888.00 2014-11-22 07:35:01.410 326 11371.71 295.56 54461.31 88888.00 2014-11-22 07:35:01.910 326 11371.73 295.51 54461.34 88888.00 2014-11-22 07:35:02.410 326 11371.82 295.50 54461.36 88888.00 2014-11-22 07:35:02.910 326 11371.82 295.59 54461.43 88888.00 2014-11-22 07:35:03.410 326 11371.89 295.69 54461.53 88888.00 2014-11-22 07:35:03.910 326 11372.00 295.79 54461.58 88888.00 2014-11-22 07:35:04.410 326 11372.00 295.89 54461.63 88888.00 2014-11-22 07:35:04.910 326 11372.01 295.97 54461.68 88888.00 2014-11-22 07:35:05.410 326 11372.01 296.04 54461.80 88888.00 2014-11-22 07:35:05.910 326 11372.11 296.12 54461.82 88888.00 2014-11-22 07:35:06.410 326 11372.06 296.11 54461.89 88888.00 2014-11-22 07:35:06.910 326 11372.03 296.23 54462.07 88888.00 2014-11-22 07:35:07.410 326 11372.10 296.37 54462.40 88888.00 2014-11-22 07:35:07.910 326 11372.06 296.48 54462.29 88888.00 2014-11-22 07:35:08.410 326 11372.07 296.56 54462.15 88888.00 2014-11-22 07:35:08.910 326 11372.08 296.63 54462.16 88888.00 2014-11-22 07:35:09.410 326 11372.08 296.69 54462.21 88888.00 2014-11-22 07:35:09.910 326 11371.98 296.79 54462.39 88888.00 2014-11-22 07:35:10.410 326 11371.94 296.84 54462.40 88888.00 2014-11-22 07:35:10.910 326 11371.80 296.91 54462.51 88888.00 2014-11-22 07:35:11.410 326 11371.64 296.96 54462.59 88888.00 2014-11-22 07:35:11.910 326 11371.53 296.96 54462.63 88888.00 2014-11-22 07:35:12.410 326 11371.42 297.01 54462.82 88888.00 2014-11-22 07:35:12.910 326 11371.33 296.99 54462.89 88888.00 2014-11-22 07:35:13.410 326 11371.12 297.03 54462.85 88888.00 2014-11-22 07:35:13.910 326 11370.90 297.01 54462.89 88888.00 2014-11-22 07:35:14.410 326 11370.65 297.03 54463.04 88888.00 2014-11-22 07:35:14.910 326 11370.51 297.04 54463.25 88888.00 2014-11-22 07:35:15.410 326 11370.33 297.15 54463.54 88888.00 2014-11-22 07:35:15.910 326 11370.20 297.18 54463.70 88888.00 2014-11-22 07:35:16.410 326 11370.02 297.18 54463.86 88888.00 2014-11-22 07:35:16.910 326 11369.88 297.24 54464.07 88888.00 2014-11-22 07:35:17.410 326 11369.76 297.32 54464.25 88888.00 2014-11-22 07:35:17.910 326 11369.67 297.39 54464.47 88888.00 2014-11-22 07:35:18.410 326 11369.55 297.50 54464.60 88888.00 2014-11-22 07:35:18.910 326 11369.50 297.60 54464.77 88888.00 2014-11-22 07:35:19.410 326 11369.47 297.71 54464.97 88888.00 2014-11-22 07:35:19.910 326 11369.36 297.83 54465.26 88888.00 2014-11-22 07:35:20.410 326 11369.24 297.91 54465.53 88888.00 2014-11-22 07:35:20.910 326 11369.14 298.12 54465.74 88888.00 2014-11-22 07:35:21.410 326 11369.12 298.32 54465.93 88888.00 2014-11-22 07:35:21.910 326 11369.10 298.49 54466.05 88888.00 2014-11-22 07:35:22.410 326 11369.00 298.64 54466.14 88888.00 2014-11-22 07:35:22.910 326 11369.00 298.76 54466.38 88888.00 2014-11-22 07:35:23.410 326 11368.96 298.95 54467.03 88888.00 2014-11-22 07:35:23.910 326 11368.96 299.13 54467.34 88888.00 2014-11-22 07:35:24.410 326 11368.92 299.30 54467.36 88888.00 2014-11-22 07:35:24.910 326 11368.86 299.46 54467.47 88888.00 2014-11-22 07:35:25.410 326 11368.83 299.57 54467.65 88888.00 2014-11-22 07:35:25.910 326 11368.73 299.68 54467.56 88888.00 2014-11-22 07:35:26.410 326 11368.71 299.78 54467.33 88888.00 2014-11-22 07:35:26.910 326 11368.71 299.89 54467.48 88888.00 2014-11-22 07:35:27.410 326 11368.71 299.98 54467.64 88888.00 2014-11-22 07:35:27.910 326 11368.65 300.05 54467.81 88888.00 2014-11-22 07:35:28.410 326 11368.65 300.09 54468.03 88888.00 2014-11-22 07:35:28.910 326 11368.62 300.15 54468.22 88888.00 2014-11-22 07:35:29.410 326 11368.57 300.27 54468.30 88888.00 2014-11-22 07:35:29.910 326 11368.55 300.28 54468.39 88888.00 2014-11-22 07:35:30.410 326 11368.61 300.25 54468.53 88888.00 2014-11-22 07:35:30.910 326 11368.62 300.25 54468.66 88888.00 2014-11-22 07:35:31.410 326 11368.61 300.33 54468.81 88888.00 2014-11-22 07:35:31.910 326 11368.63 300.35 54468.95 88888.00 2014-11-22 07:35:32.410 326 11368.78 300.33 54469.10 88888.00 2014-11-22 07:35:32.910 326 11368.91 300.33 54469.30 88888.00 2014-11-22 07:35:33.410 326 11369.14 300.33 54469.41 88888.00 2014-11-22 07:35:33.910 326 11369.33 300.31 54469.44 88888.00 2014-11-22 07:35:34.410 326 11369.47 300.32 54469.52 88888.00 2014-11-22 07:35:34.910 326 11369.57 300.35 54469.57 88888.00 2014-11-22 07:35:35.410 326 11369.71 300.34 54469.66 88888.00 2014-11-22 07:35:35.910 326 11369.83 300.37 54469.64 88888.00 2014-11-22 07:35:36.410 326 11369.88 300.39 54469.52 88888.00 2014-11-22 07:35:36.910 326 11369.98 300.41 54469.50 88888.00 2014-11-22 07:35:37.410 326 11369.96 300.50 54469.49 88888.00 2014-11-22 07:35:37.910 326 11370.02 300.57 54469.56 88888.00 2014-11-22 07:35:38.410 326 11370.03 300.65 54469.59 88888.00 2014-11-22 07:35:38.910 326 11370.11 300.77 54469.68 88888.00 2014-11-22 07:35:39.410 326 11370.11 300.85 54469.74 88888.00 2014-11-22 07:35:39.910 326 11370.09 300.92 54469.74 88888.00 2014-11-22 07:35:40.410 326 11370.09 301.05 54469.75 88888.00 2014-11-22 07:35:40.910 326 11370.13 301.20 54469.88 88888.00 2014-11-22 07:35:41.410 326 11370.13 301.30 54470.20 88888.00 2014-11-22 07:35:41.910 326 11370.14 301.43 54470.06 88888.00 2014-11-22 07:35:42.410 326 11370.20 301.62 54469.70 88888.00 2014-11-22 07:35:42.910 326 11370.11 301.75 54469.68 88888.00 2014-11-22 07:35:43.410 326 11370.09 301.89 54469.78 88888.00 2014-11-22 07:35:43.910 326 11370.14 302.04 54469.69 88888.00 2014-11-22 07:35:44.410 326 11370.12 302.17 54469.73 88888.00 2014-11-22 07:35:44.910 326 11370.09 302.23 54469.76 88888.00 2014-11-22 07:35:45.410 326 11370.06 302.39 54469.74 88888.00 2014-11-22 07:35:45.910 326 11370.01 302.45 54469.76 88888.00 2014-11-22 07:35:46.410 326 11370.01 302.57 54469.83 88888.00 2014-11-22 07:35:46.910 326 11370.09 302.69 54469.80 88888.00 2014-11-22 07:35:47.410 326 11370.13 302.81 54469.91 88888.00 2014-11-22 07:35:47.910 326 11370.18 302.94 54470.01 88888.00 2014-11-22 07:35:48.410 326 11370.27 302.96 54469.99 88888.00 2014-11-22 07:35:48.910 326 11370.32 303.07 54469.99 88888.00 2014-11-22 07:35:49.410 326 11370.41 303.15 54469.94 88888.00 2014-11-22 07:35:49.910 326 11370.49 303.16 54469.96 88888.00 2014-11-22 07:35:50.410 326 11370.56 303.26 54469.96 88888.00 2014-11-22 07:35:50.910 326 11370.74 303.32 54469.89 88888.00 2014-11-22 07:35:51.410 326 11370.92 303.41 54469.86 88888.00 2014-11-22 07:35:51.910 326 11370.96 303.47 54469.83 88888.00 2014-11-22 07:35:52.410 326 11370.98 303.56 54469.78 88888.00 2014-11-22 07:35:52.910 326 11371.09 303.68 54469.78 88888.00 2014-11-22 07:35:53.410 326 11371.13 303.68 54469.75 88888.00 2014-11-22 07:35:53.910 326 11371.09 303.66 54469.67 88888.00 2014-11-22 07:35:54.410 326 11371.14 303.73 54469.51 88888.00 2014-11-22 07:35:54.910 326 11371.07 303.77 54469.45 88888.00 2014-11-22 07:35:55.410 326 11371.01 303.87 54469.45 88888.00 2014-11-22 07:35:55.910 326 11370.97 303.95 54469.62 88888.00 2014-11-22 07:35:56.410 326 11370.90 303.99 54469.95 88888.00 2014-11-22 07:35:56.910 326 11370.81 304.05 54469.96 88888.00 2014-11-22 07:35:57.410 326 11370.75 304.08 54469.85 88888.00 2014-11-22 07:35:57.910 326 11370.74 304.12 54469.77 88888.00 2014-11-22 07:35:58.410 326 11370.72 304.23 54469.68 88888.00 2014-11-22 07:35:58.910 326 11370.77 304.28 54469.67 88888.00 2014-11-22 07:35:59.410 326 11370.75 304.38 54469.39 88888.00 2014-11-22 07:35:59.910 326 11370.81 304.49 54469.14 88888.00 2014-11-22 07:36:00.410 326 11370.80 304.62 54469.20 88888.00 2014-11-22 07:36:00.910 326 11370.79 304.79 54469.22 88888.00 2014-11-22 07:36:01.410 326 11370.80 304.97 54469.35 88888.00 2014-11-22 07:36:01.910 326 11370.85 305.12 54469.38 88888.00 2014-11-22 07:36:02.410 326 11370.85 305.29 54469.44 88888.00 2014-11-22 07:36:02.910 326 11370.85 305.43 54469.41 88888.00 2014-11-22 07:36:03.410 326 11370.81 305.58 54469.38 88888.00 2014-11-22 07:36:03.910 326 11370.80 305.66 54469.35 88888.00 2014-11-22 07:36:04.410 326 11370.74 305.89 54469.44 88888.00 2014-11-22 07:36:04.910 326 11370.61 306.01 54469.51 88888.00 2014-11-22 07:36:05.410 326 11370.59 306.00 54469.39 88888.00 2014-11-22 07:36:05.910 326 11370.56 306.07 54469.22 88888.00 2014-11-22 07:36:06.410 326 11370.54 306.16 54469.16 88888.00 2014-11-22 07:36:06.910 326 11370.56 306.17 54469.14 88888.00 2014-11-22 07:36:07.410 326 11370.53 306.07 54469.09 88888.00 2014-11-22 07:36:07.910 326 11370.55 306.11 54469.01 88888.00 2014-11-22 07:36:08.410 326 11370.69 306.10 54469.05 88888.00 2014-11-22 07:36:08.910 326 11370.67 306.09 54469.03 88888.00 2014-11-22 07:36:09.410 326 11370.67 306.08 54468.91 88888.00 2014-11-22 07:36:09.910 326 11370.74 306.15 54468.90 88888.00 2014-11-22 07:36:10.410 326 11370.75 306.16 54468.89 88888.00 2014-11-22 07:36:10.910 326 11370.79 306.18 54468.86 88888.00 2014-11-22 07:36:11.410 326 11370.82 306.18 54468.75 88888.00 2014-11-22 07:36:11.910 326 11370.77 306.23 54468.70 88888.00 2014-11-22 07:36:12.410 326 11370.70 306.28 54468.66 88888.00 2014-11-22 07:36:12.910 326 11370.70 306.37 54468.54 88888.00 2014-11-22 07:36:13.410 326 11370.74 306.45 54468.48 88888.00 2014-11-22 07:36:13.910 326 11370.77 306.52 54468.47 88888.00 2014-11-22 07:36:14.410 326 11370.66 306.62 54468.43 88888.00 2014-11-22 07:36:14.910 326 11370.75 306.70 54468.42 88888.00 2014-11-22 07:36:15.410 326 11370.75 306.81 54468.38 88888.00 2014-11-22 07:36:15.910 326 11370.64 306.87 54468.36 88888.00 2014-11-22 07:36:16.410 326 11370.55 306.92 54468.30 88888.00 2014-11-22 07:36:16.910 326 11370.51 307.01 54468.21 88888.00 2014-11-22 07:36:17.410 326 11370.51 307.15 54468.16 88888.00 2014-11-22 07:36:17.910 326 11370.41 307.26 54468.19 88888.00 2014-11-22 07:36:18.410 326 11370.24 307.34 54468.19 88888.00 2014-11-22 07:36:18.910 326 11370.11 307.49 54468.16 88888.00 2014-11-22 07:36:19.410 326 11369.96 307.55 54468.18 88888.00 2014-11-22 07:36:19.910 326 11369.92 307.59 54468.13 88888.00 2014-11-22 07:36:20.410 326 11369.77 307.61 54468.12 88888.00 2014-11-22 07:36:20.910 326 11369.70 307.71 54468.19 88888.00 2014-11-22 07:36:21.410 326 11369.62 307.79 54468.24 88888.00 2014-11-22 07:36:21.910 326 11369.47 307.84 54468.16 88888.00 2014-11-22 07:36:22.410 326 11369.34 307.83 54468.20 88888.00 2014-11-22 07:36:22.910 326 11369.25 307.79 54468.18 88888.00 2014-11-22 07:36:23.410 326 11369.17 307.84 54468.21 88888.00 2014-11-22 07:36:23.910 326 11369.09 307.87 54468.28 88888.00 2014-11-22 07:36:24.410 326 11368.97 307.88 54468.34 88888.00 2014-11-22 07:36:24.910 326 11368.81 307.94 54468.47 88888.00 2014-11-22 07:36:25.410 326 11368.49 308.01 54468.55 88888.00 2014-11-22 07:36:25.910 326 11368.42 308.03 54468.57 88888.00 2014-11-22 07:36:26.410 326 11368.56 308.13 54468.68 88888.00 2014-11-22 07:36:26.910 326 11368.53 308.28 54469.09 88888.00 2014-11-22 07:36:27.410 326 11368.52 308.39 54469.25 88888.00 2014-11-22 07:36:27.910 326 11368.52 308.48 54469.24 88888.00 2014-11-22 07:36:28.410 326 11368.52 308.54 54469.22 88888.00 2014-11-22 07:36:28.910 326 11368.51 308.63 54469.17 88888.00 2014-11-22 07:36:29.410 326 11368.51 308.71 54469.03 88888.00 2014-11-22 07:36:29.910 326 11368.47 308.72 54468.97 88888.00 2014-11-22 07:36:30.410 326 11368.47 308.73 54468.80 88888.00 2014-11-22 07:36:30.910 326 11368.45 308.72 54468.62 88888.00 2014-11-22 07:36:31.410 326 11368.51 308.73 54468.60 88888.00 2014-11-22 07:36:31.910 326 11368.46 308.84 54468.72 88888.00 2014-11-22 07:36:32.410 326 11368.42 308.85 54468.71 88888.00 2014-11-22 07:36:32.910 326 11368.41 308.85 54468.69 88888.00 2014-11-22 07:36:33.410 326 11368.31 308.94 54468.73 88888.00 2014-11-22 07:36:33.910 326 11368.24 308.97 54468.72 88888.00 2014-11-22 07:36:34.410 326 11368.31 309.01 54468.68 88888.00 2014-11-22 07:36:34.910 326 11368.18 309.11 54468.75 88888.00 2014-11-22 07:36:35.410 326 11367.97 309.20 54468.85 88888.00 2014-11-22 07:36:35.910 326 11367.88 309.30 54468.83 88888.00 2014-11-22 07:36:36.410 326 11367.69 309.47 54468.97 88888.00 2014-11-22 07:36:36.910 326 11367.64 309.65 54469.01 88888.00 2014-11-22 07:36:37.410 326 11367.57 309.73 54469.07 88888.00 2014-11-22 07:36:37.910 326 11367.51 309.81 54469.08 88888.00 2014-11-22 07:36:38.410 326 11367.35 309.91 54469.13 88888.00 2014-11-22 07:36:38.910 326 11367.19 310.02 54469.09 88888.00 2014-11-22 07:36:39.410 326 11367.08 310.08 54469.18 88888.00 2014-11-22 07:36:39.910 326 11366.93 310.12 54469.26 88888.00 2014-11-22 07:36:40.410 326 11366.79 310.13 54469.29 88888.00 2014-11-22 07:36:40.910 326 11366.64 310.11 54469.31 88888.00 2014-11-22 07:36:41.410 326 11366.53 310.07 54469.35 88888.00 2014-11-22 07:36:41.910 326 11366.48 310.08 54469.35 88888.00 2014-11-22 07:36:42.410 326 11366.38 310.11 54469.47 88888.00 2014-11-22 07:36:42.910 326 11366.27 310.11 54469.52 88888.00 2014-11-22 07:36:43.410 326 11366.16 310.12 54469.58 88888.00 2014-11-22 07:36:43.910 326 11366.11 310.07 54469.66 88888.00 2014-11-22 07:36:44.410 326 11366.04 310.14 54469.68 88888.00 2014-11-22 07:36:44.910 326 11365.86 310.12 54469.71 88888.00 2014-11-22 07:36:45.410 326 11365.80 310.11 54469.83 88888.00 2014-11-22 07:36:45.910 326 11365.74 310.16 54469.88 88888.00 2014-11-22 07:36:46.410 326 11365.67 310.24 54469.95 88888.00 2014-11-22 07:36:46.910 326 11365.54 310.29 54469.99 88888.00 2014-11-22 07:36:47.410 326 11365.47 310.30 54470.10 88888.00 2014-11-22 07:36:47.910 326 11365.37 310.30 54470.26 88888.00 2014-11-22 07:36:48.410 326 11365.22 310.37 54470.35 88888.00 2014-11-22 07:36:48.910 326 11365.20 310.48 54470.38 88888.00 2014-11-22 07:36:49.410 326 11365.16 310.58 54470.47 88888.00 2014-11-22 07:36:49.910 326 11365.11 310.61 54470.58 88888.00 2014-11-22 07:36:50.410 326 11365.10 310.66 54470.65 88888.00 2014-11-22 07:36:50.910 326 11365.06 310.69 54470.66 88888.00 2014-11-22 07:36:51.410 326 11365.02 310.69 54470.67 88888.00 2014-11-22 07:36:51.910 326 11365.00 310.65 54470.70 88888.00 2014-11-22 07:36:52.410 326 11364.89 310.62 54470.67 88888.00 2014-11-22 07:36:52.910 326 11364.86 310.58 54470.65 88888.00 2014-11-22 07:36:53.410 326 11364.79 310.53 54470.61 88888.00 2014-11-22 07:36:53.910 326 11364.75 310.49 54470.67 88888.00 2014-11-22 07:36:54.410 326 11364.71 310.47 54470.66 88888.00 2014-11-22 07:36:54.910 326 11364.79 310.37 54470.68 88888.00 2014-11-22 07:36:55.410 326 11364.83 310.30 54470.73 88888.00 2014-11-22 07:36:55.910 326 11364.90 310.32 54470.74 88888.00 2014-11-22 07:36:56.410 326 11364.87 310.34 54470.78 88888.00 2014-11-22 07:36:56.910 326 11364.92 310.33 54470.81 88888.00 2014-11-22 07:36:57.410 326 11364.96 310.31 54470.88 88888.00 2014-11-22 07:36:57.910 326 11365.05 310.37 54470.92 88888.00 2014-11-22 07:36:58.410 326 11365.10 310.39 54470.89 88888.00 2014-11-22 07:36:58.910 326 11365.16 310.37 54470.93 88888.00 2014-11-22 07:36:59.410 326 11365.25 310.41 54470.98 88888.00 2014-11-22 07:36:59.910 326 11365.23 310.44 54470.90 88888.00 2014-11-22 07:37:00.410 326 11365.21 310.44 54470.82 88888.00 2014-11-22 07:37:00.910 326 11365.23 310.50 54470.76 88888.00 2014-11-22 07:37:01.410 326 11365.21 310.54 54470.67 88888.00 2014-11-22 07:37:01.910 326 11365.09 310.55 54470.65 88888.00 2014-11-22 07:37:02.410 326 11365.02 310.54 54470.61 88888.00 2014-11-22 07:37:02.910 326 11364.94 310.59 54470.61 88888.00 2014-11-22 07:37:03.410 326 11364.78 310.70 54470.61 88888.00 2014-11-22 07:37:03.910 326 11364.66 310.76 54470.59 88888.00 2014-11-22 07:37:04.410 326 11364.52 310.79 54470.65 88888.00 2014-11-22 07:37:04.910 326 11364.40 310.93 54470.70 88888.00 2014-11-22 07:37:05.410 326 11364.27 311.04 54470.67 88888.00 2014-11-22 07:37:05.910 326 11364.11 311.08 54470.65 88888.00 2014-11-22 07:37:06.410 326 11363.97 311.13 54470.73 88888.00 2014-11-22 07:37:06.910 326 11363.92 311.18 54470.98 88888.00 2014-11-22 07:37:07.411 326 11363.85 311.25 54471.14 88888.00 2014-11-22 07:37:07.911 326 11363.75 311.37 54471.24 88888.00 2014-11-22 07:37:08.411 326 11363.58 311.43 54471.38 88888.00 2014-11-22 07:37:08.911 326 11363.47 311.46 54471.77 88888.00 2014-11-22 07:37:09.411 326 11363.33 311.49 54472.10 88888.00 2014-11-22 07:37:09.911 326 11363.21 311.51 54472.13 88888.00 2014-11-22 07:37:10.411 326 11363.06 311.52 54472.14 88888.00 2014-11-22 07:37:10.911 326 11362.85 311.51 54472.17 88888.00 2014-11-22 07:37:11.411 326 11362.69 311.49 54472.20 88888.00 2014-11-22 07:37:11.911 326 11362.56 311.47 54472.15 88888.00 2014-11-22 07:37:12.411 326 11362.43 311.45 54472.10 88888.00 2014-11-22 07:37:12.911 326 11362.40 311.37 54471.77 88888.00 2014-11-22 07:37:13.411 326 11362.25 311.39 54471.84 88888.00 2014-11-22 07:37:13.911 326 11362.09 311.40 54471.99 88888.00 2014-11-22 07:37:14.411 326 11361.97 311.40 54472.10 88888.00 2014-11-22 07:37:14.911 326 11361.81 311.38 54472.25 88888.00 2014-11-22 07:37:15.411 326 11361.60 311.39 54472.38 88888.00 2014-11-22 07:37:15.911 326 11361.44 311.38 54472.52 88888.00 2014-11-22 07:37:16.411 326 11361.29 311.38 54472.69 88888.00 2014-11-22 07:37:16.911 326 11361.14 311.34 54472.78 88888.00 2014-11-22 07:37:17.411 326 11360.98 311.35 54472.89 88888.00 2014-11-22 07:37:17.911 326 11360.81 311.37 54472.96 88888.00 2014-11-22 07:37:18.411 326 11360.68 311.30 54473.06 88888.00 2014-11-22 07:37:18.911 326 11360.50 311.30 54473.17 88888.00 2014-11-22 07:37:19.411 326 11360.35 311.33 54473.35 88888.00 2014-11-22 07:37:19.911 326 11360.24 311.24 54473.45 88888.00 2014-11-22 07:37:20.411 326 11360.13 311.16 54473.54 88888.00 2014-11-22 07:37:20.911 326 11360.04 311.04 54473.57 88888.00 2014-11-22 07:37:21.411 326 11359.95 310.93 54473.66 88888.00 2014-11-22 07:37:21.911 326 11359.83 310.88 54473.79 88888.00 2014-11-22 07:37:22.411 326 11359.85 310.75 54473.88 88888.00 2014-11-22 07:37:22.911 326 11359.73 310.67 54474.01 88888.00 2014-11-22 07:37:23.411 326 11359.66 310.66 54474.14 88888.00 2014-11-22 07:37:23.911 326 11359.64 310.57 54474.25 88888.00 2014-11-22 07:37:24.411 326 11359.61 310.55 54474.38 88888.00 2014-11-22 07:37:24.911 326 11359.62 310.51 54474.57 88888.00 2014-11-22 07:37:25.411 326 11359.67 310.45 54474.69 88888.00 2014-11-22 07:37:25.911 326 11359.66 310.38 54474.84 88888.00 2014-11-22 07:37:26.411 326 11359.74 310.32 54474.95 88888.00 2014-11-22 07:37:26.911 326 11359.90 310.25 54475.10 88888.00 2014-11-22 07:37:27.411 326 11360.13 310.20 54475.14 88888.00 2014-11-22 07:37:27.911 326 11360.39 310.11 54475.21 88888.00 2014-11-22 07:37:28.411 326 11360.52 309.99 54475.22 88888.00 2014-11-22 07:37:28.911 326 11360.68 309.79 54475.29 88888.00 2014-11-22 07:37:29.411 326 11360.89 309.61 54475.22 88888.00 2014-11-22 07:37:29.911 326 11361.07 309.43 54475.19 88888.00 2014-11-22 07:37:30.411 326 11361.21 309.24 54475.01 88888.00 2014-11-22 07:37:30.911 326 11361.34 309.07 54474.85 88888.00 2014-11-22 07:37:31.411 326 11361.42 308.93 54474.83 88888.00 2014-11-22 07:37:31.911 326 11361.52 308.76 54474.76 88888.00 2014-11-22 07:37:32.411 326 11361.60 308.58 54474.60 88888.00 2014-11-22 07:37:32.911 326 11361.61 308.41 54474.53 88888.00 2014-11-22 07:37:33.411 326 11361.65 308.26 54474.51 88888.00 2014-11-22 07:37:33.911 326 11361.56 308.14 54474.48 88888.00 2014-11-22 07:37:34.411 326 11361.56 308.01 54474.44 88888.00 2014-11-22 07:37:34.911 326 11361.54 307.92 54474.40 88888.00 2014-11-22 07:37:35.411 326 11361.50 307.78 54474.43 88888.00 2014-11-22 07:37:35.911 326 11361.59 307.70 54474.52 88888.00 2014-11-22 07:37:36.411 326 11361.64 307.66 54474.58 88888.00 2014-11-22 07:37:36.911 326 11361.60 307.63 54474.60 88888.00 2014-11-22 07:37:37.411 326 11361.56 307.60 54474.62 88888.00 2014-11-22 07:37:37.911 326 11361.52 307.58 54474.68 88888.00 2014-11-22 07:37:38.411 326 11361.42 307.54 54474.66 88888.00 2014-11-22 07:37:38.911 326 11361.34 307.51 54474.66 88888.00 2014-11-22 07:37:39.411 326 11361.20 307.48 54474.76 88888.00 2014-11-22 07:37:39.911 326 11361.14 307.42 54474.88 88888.00 2014-11-22 07:37:40.411 326 11361.09 307.30 54474.91 88888.00 2014-11-22 07:37:40.911 326 11361.04 307.23 54474.91 88888.00 2014-11-22 07:37:41.411 326 11361.00 307.11 54474.99 88888.00 2014-11-22 07:37:41.911 326 11361.09 307.02 54475.11 88888.00 2014-11-22 07:37:42.411 326 11361.08 306.99 54475.18 88888.00 2014-11-22 07:37:42.911 326 11360.95 306.94 54475.23 88888.00 2014-11-22 07:37:43.411 326 11360.83 306.90 54475.27 88888.00 2014-11-22 07:37:43.911 326 11360.67 306.86 54475.32 88888.00 2014-11-22 07:37:44.411 326 11360.56 306.86 54475.38 88888.00 2014-11-22 07:37:44.911 326 11360.41 306.78 54475.45 88888.00 2014-11-22 07:37:45.411 326 11360.32 306.76 54475.55 88888.00 2014-11-22 07:37:45.911 326 11360.13 306.77 54475.71 88888.00 2014-11-22 07:37:46.411 326 11360.05 306.79 54475.79 88888.00 2014-11-22 07:37:46.911 326 11359.93 306.81 54475.85 88888.00 2014-11-22 07:37:47.411 326 11359.76 306.83 54476.01 88888.00 2014-11-22 07:37:47.911 326 11359.66 306.77 54476.10 88888.00 2014-11-22 07:37:48.411 326 11359.45 306.76 54476.19 88888.00 2014-11-22 07:37:48.911 326 11359.34 306.70 54476.33 88888.00 2014-11-22 07:37:49.411 326 11359.30 306.59 54476.47 88888.00 2014-11-22 07:37:49.911 326 11359.26 306.52 54476.67 88888.00 2014-11-22 07:37:50.411 326 11359.34 306.47 54476.77 88888.00 2014-11-22 07:37:50.911 326 11359.26 306.43 54476.90 88888.00 2014-11-22 07:37:51.411 326 11359.17 306.40 54477.01 88888.00 2014-11-22 07:37:51.911 326 11359.15 306.40 54477.13 88888.00 2014-11-22 07:37:52.411 326 11359.15 306.36 54477.24 88888.00 2014-11-22 07:37:52.911 326 11359.12 306.27 54477.38 88888.00 2014-11-22 07:37:53.411 326 11359.10 306.22 54477.48 88888.00 2014-11-22 07:37:53.911 326 11359.11 306.22 54477.52 88888.00 2014-11-22 07:37:54.411 326 11359.08 306.14 54477.58 88888.00 2014-11-22 07:37:54.911 326 11359.01 306.02 54477.73 88888.00 2014-11-22 07:37:55.411 326 11359.01 305.84 54477.87 88888.00 2014-11-22 07:37:55.911 326 11358.99 305.76 54477.90 88888.00 2014-11-22 07:37:56.411 326 11358.91 305.69 54477.85 88888.00 2014-11-22 07:37:56.911 326 11358.88 305.66 54477.76 88888.00 2014-11-22 07:37:57.411 326 11358.83 305.50 54477.82 88888.00 2014-11-22 07:37:57.911 326 11358.70 305.35 54478.15 88888.00 2014-11-22 07:37:58.411 326 11358.57 305.21 54478.42 88888.00 2014-11-22 07:37:58.911 326 11358.52 305.13 54478.48 88888.00 2014-11-22 07:37:59.411 326 11358.44 305.06 54478.42 88888.00 2014-11-22 07:37:59.911 326 11358.30 304.91 54478.57 88888.00 2014-11-22 07:38:00.411 326 11358.26 304.79 54478.60 88888.00 2014-11-22 07:38:00.911 326 11358.17 304.70 54478.63 88888.00 2014-11-22 07:38:01.411 326 11358.07 304.58 54478.62 88888.00 2014-11-22 07:38:01.911 326 11357.91 304.45 54478.43 88888.00 2014-11-22 07:38:02.411 326 11357.81 304.40 54478.25 88888.00 2014-11-22 07:38:02.911 326 11357.81 304.37 54478.39 88888.00 2014-11-22 07:38:03.411 326 11357.72 304.31 54478.54 88888.00 2014-11-22 07:38:03.911 326 11357.62 304.22 54478.64 88888.00 2014-11-22 07:38:04.411 326 11357.63 304.12 54478.78 88888.00 2014-11-22 07:38:04.911 326 11357.64 303.95 54478.96 88888.00 2014-11-22 07:38:05.411 326 11357.55 303.89 54479.08 88888.00 2014-11-22 07:38:05.911 326 11357.57 303.86 54479.09 88888.00 2014-11-22 07:38:06.411 326 11357.42 303.74 54479.15 88888.00 2014-11-22 07:38:06.911 326 11357.34 303.60 54479.33 88888.00 2014-11-22 07:38:07.411 326 11357.42 303.40 54479.47 88888.00 2014-11-22 07:38:07.911 326 11357.48 303.27 54479.53 88888.00 2014-11-22 07:38:08.411 326 11357.42 303.22 54479.70 88888.00 2014-11-22 07:38:08.911 326 11357.36 303.14 54479.82 88888.00 2014-11-22 07:38:09.411 326 11357.32 303.14 54480.01 88888.00 2014-11-22 07:38:09.911 326 11357.41 303.16 54480.10 88888.00 2014-11-22 07:38:10.411 326 11357.38 303.13 54480.22 88888.00 2014-11-22 07:38:10.911 326 11357.29 303.10 54480.35 88888.00 2014-11-22 07:38:11.411 326 11357.27 303.11 54480.44 88888.00 2014-11-22 07:38:11.911 326 11357.27 303.05 54480.50 88888.00 2014-11-22 07:38:12.411 326 11357.10 302.95 54480.62 88888.00 2014-11-22 07:38:12.911 326 11357.01 302.81 54480.70 88888.00 2014-11-22 07:38:13.411 326 11356.96 302.68 54480.76 88888.00 2014-11-22 07:38:13.911 326 11356.85 302.54 54480.81 88888.00 2014-11-22 07:38:14.411 326 11356.81 302.40 54480.93 88888.00 2014-11-22 07:38:14.911 326 11356.73 302.26 54480.94 88888.00 2014-11-22 07:38:15.411 326 11356.60 302.10 54481.00 88888.00 2014-11-22 07:38:15.911 326 11356.59 301.99 54481.09 88888.00 2014-11-22 07:38:16.411 326 11356.55 301.79 54481.13 88888.00 2014-11-22 07:38:16.911 326 11356.49 301.68 54481.23 88888.00 2014-11-22 07:38:17.411 326 11356.45 301.50 54481.35 88888.00 2014-11-22 07:38:17.911 326 11356.42 301.29 54481.37 88888.00 2014-11-22 07:38:18.411 326 11356.29 301.15 54481.42 88888.00 2014-11-22 07:38:18.911 326 11356.31 301.04 54481.55 88888.00 2014-11-22 07:38:19.411 326 11356.28 300.88 54481.64 88888.00 2014-11-22 07:38:19.911 326 11356.29 300.81 54481.78 88888.00 2014-11-22 07:38:20.411 326 11356.23 300.78 54481.86 88888.00 2014-11-22 07:38:20.911 326 11356.10 300.71 54481.94 88888.00 2014-11-22 07:38:21.411 326 11356.08 300.67 54482.01 88888.00 2014-11-22 07:38:21.911 326 11356.05 300.64 54482.11 88888.00 2014-11-22 07:38:22.411 326 11355.97 300.51 54482.15 88888.00 2014-11-22 07:38:22.911 326 11355.86 300.44 54482.25 88888.00 2014-11-22 07:38:23.411 326 11355.86 300.36 54482.40 88888.00 2014-11-22 07:38:23.911 326 11355.86 300.23 54482.49 88888.00 2014-11-22 07:38:24.411 326 11355.87 300.14 54482.55 88888.00 2014-11-22 07:38:24.911 326 11355.82 300.09 54482.64 88888.00 2014-11-22 07:38:25.411 326 11355.75 300.05 54482.73 88888.00 2014-11-22 07:38:25.911 326 11355.70 299.94 54482.68 88888.00 2014-11-22 07:38:26.411 326 11355.60 299.84 54482.67 88888.00 2014-11-22 07:38:26.911 326 11355.54 299.80 54482.73 88888.00 2014-11-22 07:38:27.411 326 11355.50 299.73 54482.82 88888.00 2014-11-22 07:38:27.911 326 11355.44 299.73 54482.83 88888.00 2014-11-22 07:38:28.411 326 11355.39 299.66 54482.87 88888.00 2014-11-22 07:38:28.911 326 11355.38 299.57 54483.01 88888.00 2014-11-22 07:38:29.411 326 11355.35 299.50 54483.09 88888.00 2014-11-22 07:38:29.911 326 11355.35 299.41 54483.09 88888.00 2014-11-22 07:38:30.411 326 11355.32 299.38 54483.17 88888.00 2014-11-22 07:38:30.911 326 11355.20 299.34 54483.20 88888.00 2014-11-22 07:38:31.411 326 11355.16 299.32 54483.27 88888.00 2014-11-22 07:38:31.911 326 11355.16 299.32 54483.36 88888.00 2014-11-22 07:38:32.411 326 11355.17 299.29 54483.35 88888.00 2014-11-22 07:38:32.911 326 11355.18 299.17 54483.45 88888.00 2014-11-22 07:38:33.411 326 11355.22 299.14 54483.45 88888.00 2014-11-22 07:38:33.911 326 11355.13 299.10 54483.44 88888.00 2014-11-22 07:38:34.411 326 11355.14 299.04 54483.48 88888.00 2014-11-22 07:38:34.911 326 11355.04 299.01 54483.57 88888.00 2014-11-22 07:38:35.411 326 11354.98 298.96 54483.61 88888.00 2014-11-22 07:38:35.911 326 11354.93 298.89 54483.66 88888.00 2014-11-22 07:38:36.411 326 11354.93 298.80 54483.72 88888.00 2014-11-22 07:38:36.911 326 11354.88 298.64 54483.75 88888.00 2014-11-22 07:38:37.411 326 11354.75 298.54 54483.77 88888.00 2014-11-22 07:38:37.911 326 11354.66 298.51 54483.75 88888.00 2014-11-22 07:38:38.411 326 11354.64 298.43 54483.87 88888.00 2014-11-22 07:38:38.911 326 11354.60 298.37 54483.95 88888.00 2014-11-22 07:38:39.411 326 11354.50 298.28 54483.95 88888.00 2014-11-22 07:38:39.911 326 11354.49 298.16 54483.96 88888.00 2014-11-22 07:38:40.411 326 11354.40 298.11 54483.92 88888.00 2014-11-22 07:38:40.911 326 11354.36 298.09 54483.98 88888.00 2014-11-22 07:38:41.411 326 11354.28 297.99 54484.07 88888.00 2014-11-22 07:38:41.911 326 11354.24 297.94 54484.09 88888.00 2014-11-22 07:38:42.411 326 11354.18 297.87 54484.21 88888.00 2014-11-22 07:38:42.911 326 11354.14 297.81 54484.22 88888.00 2014-11-22 07:38:43.411 326 11354.10 297.72 54484.20 88888.00 2014-11-22 07:38:43.911 326 11354.03 297.63 54484.32 88888.00 2014-11-22 07:38:44.411 326 11353.96 297.62 54484.44 88888.00 2014-11-22 07:38:44.911 326 11353.94 297.48 54484.47 88888.00 2014-11-22 07:38:45.411 326 11353.94 297.37 54484.44 88888.00 2014-11-22 07:38:45.911 326 11353.93 297.30 54484.44 88888.00 2014-11-22 07:38:46.411 326 11353.84 297.24 54484.49 88888.00 2014-11-22 07:38:46.911 326 11353.75 297.18 54484.54 88888.00 2014-11-22 07:38:47.411 326 11353.68 297.10 54484.64 88888.00 2014-11-22 07:38:47.911 326 11353.71 296.98 54484.68 88888.00 2014-11-22 07:38:48.411 326 11353.67 296.94 54484.68 88888.00 2014-11-22 07:38:48.911 326 11353.65 296.93 54484.68 88888.00 2014-11-22 07:38:49.411 326 11353.63 296.87 54484.70 88888.00 2014-11-22 07:38:49.911 326 11353.61 296.82 54484.74 88888.00 2014-11-22 07:38:50.411 326 11353.63 296.80 54484.83 88888.00 2014-11-22 07:38:50.911 326 11353.63 296.79 54484.82 88888.00 2014-11-22 07:38:51.411 326 11353.70 296.76 54484.60 88888.00 2014-11-22 07:38:51.911 326 11353.68 296.78 54484.31 88888.00 2014-11-22 07:38:52.411 326 11353.65 296.82 54484.31 88888.00 2014-11-22 07:38:52.911 326 11353.61 296.78 54484.33 88888.00 2014-11-22 07:38:53.411 326 11353.57 296.78 54484.45 88888.00 2014-11-22 07:38:53.911 326 11353.50 296.80 54484.69 88888.00 2014-11-22 07:38:54.411 326 11353.42 296.80 54485.54 88888.00 2014-11-22 07:38:54.911 326 11353.44 296.76 54485.65 88888.00 2014-11-22 07:38:55.411 326 11353.39 296.74 54485.59 88888.00 2014-11-22 07:38:55.911 326 11353.33 296.72 54485.44 88888.00 2014-11-22 07:38:56.411 326 11353.31 296.69 54485.38 88888.00 2014-11-22 07:38:56.911 326 11353.33 296.65 54485.31 88888.00 2014-11-22 07:38:57.411 326 11353.33 296.59 54485.11 88888.00 2014-11-22 07:38:57.911 326 11353.34 296.57 54484.74 88888.00 2014-11-22 07:38:58.411 326 11353.37 296.56 54484.69 88888.00 2014-11-22 07:38:58.911 326 11353.44 296.56 54484.68 88888.00 2014-11-22 07:38:59.411 326 11353.51 296.53 54484.74 88888.00 2014-11-22 07:38:59.911 326 11353.41 296.51 54484.79 88888.00 2014-11-22 07:39:00.411 326 11353.40 296.53 54484.78 88888.00 2014-11-22 07:39:00.911 326 11353.47 296.61 54484.84 88888.00 2014-11-22 07:39:01.411 326 11353.46 296.60 54484.80 88888.00 2014-11-22 07:39:01.911 326 11353.33 296.57 54484.87 88888.00 2014-11-22 07:39:02.411 326 11353.30 296.60 54485.01 88888.00 2014-11-22 07:39:02.911 326 11353.26 296.61 54485.06 88888.00 2014-11-22 07:39:03.411 326 11353.13 296.56 54485.08 88888.00 2014-11-22 07:39:03.911 326 11353.10 296.50 54485.08 88888.00 2014-11-22 07:39:04.411 326 11353.07 296.46 54485.04 88888.00 2014-11-22 07:39:04.911 326 11352.99 296.45 54485.08 88888.00 2014-11-22 07:39:05.411 326 11352.92 296.32 54485.09 88888.00 2014-11-22 07:39:05.911 326 11352.90 296.23 54485.11 88888.00 2014-11-22 07:39:06.411 326 11352.81 296.10 54485.09 88888.00 2014-11-22 07:39:06.911 326 11352.62 296.03 54485.17 88888.00 2014-11-22 07:39:07.411 326 11352.50 296.03 54485.23 88888.00 2014-11-22 07:39:07.911 326 11352.47 295.88 54485.30 88888.00 2014-11-22 07:39:08.411 326 11352.47 295.81 54485.28 88888.00 2014-11-22 07:39:08.911 326 11352.34 295.75 54485.38 88888.00 2014-11-22 07:39:09.411 326 11352.24 295.63 54485.46 88888.00 2014-11-22 07:39:09.911 326 11352.20 295.63 54485.50 88888.00 2014-11-22 07:39:10.411 326 11352.14 295.54 54485.48 88888.00 2014-11-22 07:39:10.911 326 11352.09 295.55 54485.45 88888.00 2014-11-22 07:39:11.411 326 11352.01 295.54 54485.39 88888.00 2014-11-22 07:39:11.911 326 11352.01 295.52 54485.39 88888.00 2014-11-22 07:39:12.411 326 11352.01 295.50 54485.37 88888.00 2014-11-22 07:39:12.911 326 11352.05 295.53 54485.38 88888.00 2014-11-22 07:39:13.411 326 11352.05 295.50 54485.35 88888.00 2014-11-22 07:39:13.911 326 11352.01 295.52 54485.37 88888.00 2014-11-22 07:39:14.411 326 11352.03 295.60 54485.37 88888.00 2014-11-22 07:39:14.911 326 11352.00 295.60 54485.35 88888.00 2014-11-22 07:39:15.411 326 11351.95 295.54 54485.32 88888.00 2014-11-22 07:39:15.911 326 11351.85 295.50 54485.38 88888.00 2014-11-22 07:39:16.411 326 11351.74 295.51 54485.47 88888.00 2014-11-22 07:39:16.911 326 11351.71 295.58 54485.47 88888.00 2014-11-22 07:39:17.411 326 11351.63 295.53 54485.55 88888.00 2014-11-22 07:39:17.911 326 11351.66 295.52 54485.55 88888.00 2014-11-22 07:39:18.411 326 11351.57 295.45 54485.54 88888.00 2014-11-22 07:39:18.911 326 11351.46 295.42 54485.63 88888.00 2014-11-22 07:39:19.411 326 11351.32 295.37 54485.68 88888.00 2014-11-22 07:39:19.911 326 11351.20 295.26 54485.64 88888.00 2014-11-22 07:39:20.411 326 11351.12 295.19 54485.58 88888.00 2014-11-22 07:39:20.911 326 11351.11 295.07 54485.59 88888.00 2014-11-22 07:39:21.411 326 11351.11 294.99 54485.67 88888.00 2014-11-22 07:39:21.911 326 11351.06 294.88 54485.63 88888.00 2014-11-22 07:39:22.411 326 11351.11 294.87 54485.61 88888.00 2014-11-22 07:39:22.911 326 11351.05 294.87 54485.61 88888.00 2014-11-22 07:39:23.411 326 11350.98 294.80 54485.62 88888.00 2014-11-22 07:39:23.911 326 11351.01 294.70 54485.55 88888.00 2014-11-22 07:39:24.411 326 11351.06 294.68 54485.54 88888.00 2014-11-22 07:39:24.911 326 11351.09 294.63 54485.54 88888.00 2014-11-22 07:39:25.411 326 11351.01 294.58 54485.52 88888.00 2014-11-22 07:39:25.911 326 11350.93 294.53 54485.52 88888.00 2014-11-22 07:39:26.411 326 11350.91 294.49 54485.48 88888.00 2014-11-22 07:39:26.911 326 11350.80 294.45 54485.45 88888.00 2014-11-22 07:39:27.411 326 11350.78 294.41 54485.37 88888.00 2014-11-22 07:39:27.911 326 11350.69 294.41 54485.33 88888.00 2014-11-22 07:39:28.411 326 11350.63 294.36 54485.36 88888.00 2014-11-22 07:39:28.911 326 11350.57 294.27 54485.32 88888.00 2014-11-22 07:39:29.411 326 11350.46 294.24 54485.33 88888.00 2014-11-22 07:39:29.911 326 11350.42 294.19 54485.36 88888.00 2014-11-22 07:39:30.411 326 11350.42 294.16 54485.43 88888.00 2014-11-22 07:39:30.911 326 11350.28 294.12 54485.44 88888.00 2014-11-22 07:39:31.411 326 11350.25 294.14 54485.43 88888.00 2014-11-22 07:39:31.911 326 11350.11 294.07 54485.46 88888.00 2014-11-22 07:39:32.411 326 11349.97 294.08 54485.48 88888.00 2014-11-22 07:39:32.911 326 11349.92 294.06 54485.45 88888.00 2014-11-22 07:39:33.411 326 11349.84 294.06 54485.46 88888.00 2014-11-22 07:39:33.911 326 11349.76 294.02 54485.49 88888.00 2014-11-22 07:39:34.411 326 11349.75 294.03 54485.57 88888.00 2014-11-22 07:39:34.911 326 11349.73 294.07 54485.55 88888.00 2014-11-22 07:39:35.411 326 11349.74 294.01 54485.64 88888.00 2014-11-22 07:39:35.911 326 11349.76 293.99 54485.57 88888.00 2014-11-22 07:39:36.411 326 11349.84 293.92 54485.49 88888.00 2014-11-22 07:39:36.911 326 11349.80 293.92 54485.46 88888.00 2014-11-22 07:39:37.411 326 11349.70 293.95 54485.43 88888.00 2014-11-22 07:39:37.911 326 11349.68 293.98 54485.40 88888.00 2014-11-22 07:39:38.411 326 11349.65 293.86 54485.32 88888.00 2014-11-22 07:39:38.911 326 11349.81 293.82 54485.20 88888.00 2014-11-22 07:39:39.411 326 11349.73 293.78 54485.20 88888.00 2014-11-22 07:39:39.911 326 11349.57 293.70 54485.10 88888.00 2014-11-22 07:39:40.411 326 11349.58 293.70 54485.05 88888.00 2014-11-22 07:39:40.911 326 11349.52 293.69 54485.00 88888.00 2014-11-22 07:39:41.411 326 11349.44 293.59 54484.99 88888.00 2014-11-22 07:39:41.911 326 11349.39 293.51 54484.97 88888.00 2014-11-22 07:39:42.411 326 11349.41 293.48 54484.83 88888.00 2014-11-22 07:39:42.911 326 11349.36 293.41 54484.70 88888.00 2014-11-22 07:39:43.411 326 11349.37 293.34 54484.68 88888.00 2014-11-22 07:39:43.911 326 11349.26 293.26 54484.66 88888.00 2014-11-22 07:39:44.411 326 11349.18 293.25 54484.68 88888.00 2014-11-22 07:39:44.911 326 11349.10 293.30 54484.64 88888.00 2014-11-22 07:39:45.411 326 11349.11 293.21 54484.57 88888.00 2014-11-22 07:39:45.911 326 11349.05 293.14 54484.48 88888.00 2014-11-22 07:39:46.411 326 11348.92 293.08 54484.42 88888.00 2014-11-22 07:39:46.911 326 11348.90 292.97 54484.40 88888.00 2014-11-22 07:39:47.411 326 11348.86 292.99 54484.38 88888.00 2014-11-22 07:39:47.911 326 11348.82 293.06 54484.24 88888.00 2014-11-22 07:39:48.411 326 11348.75 293.05 54484.20 88888.00 2014-11-22 07:39:48.911 326 11348.74 293.05 54484.25 88888.00 2014-11-22 07:39:49.411 326 11348.69 293.02 54484.25 88888.00 2014-11-22 07:39:49.911 326 11348.61 293.05 54484.26 88888.00 2014-11-22 07:39:50.411 326 11348.59 293.00 54484.39 88888.00 2014-11-22 07:39:50.911 326 11348.56 292.99 54484.74 88888.00 2014-11-22 07:39:51.411 326 11348.47 293.00 54484.82 88888.00 2014-11-22 07:39:51.911 326 11348.48 292.93 54484.80 88888.00 2014-11-22 07:39:52.411 326 11348.53 292.88 54484.51 88888.00 2014-11-22 07:39:52.911 326 11348.58 292.87 54484.33 88888.00 2014-11-22 07:39:53.411 326 11348.47 292.85 54484.56 88888.00 2014-11-22 07:39:53.911 326 11348.48 292.76 54484.56 88888.00 2014-11-22 07:39:54.411 326 11348.50 292.80 54484.21 88888.00 2014-11-22 07:39:54.911 326 11348.47 292.77 54484.01 88888.00 2014-11-22 07:39:55.411 326 11348.38 292.75 54483.99 88888.00 2014-11-22 07:39:55.911 326 11348.34 292.73 54483.97 88888.00 2014-11-22 07:39:56.411 326 11348.30 292.73 54483.89 88888.00 2014-11-22 07:39:56.911 326 11348.30 292.72 54483.97 88888.00 2014-11-22 07:39:57.411 326 11348.23 292.60 54483.98 88888.00 2014-11-22 07:39:57.911 326 11348.22 292.56 54483.92 88888.00 2014-11-22 07:39:58.411 326 11348.19 292.46 54483.86 88888.00 2014-11-22 07:39:58.911 326 11348.09 292.41 54483.79 88888.00 2014-11-22 07:39:59.411 326 11348.12 292.35 54483.75 88888.00 2014-11-22 07:39:59.911 326 11348.08 292.28 54483.70 88888.00 2014-11-22 07:40:00.411 326 11348.09 292.21 54483.62 88888.00 2014-11-22 07:40:00.911 326 11348.01 292.30 54483.52 88888.00 2014-11-22 07:40:01.411 326 11347.98 292.31 54483.50 88888.00 2014-11-22 07:40:01.911 326 11347.93 292.31 54483.50 88888.00 2014-11-22 07:40:02.411 326 11347.87 292.28 54483.34 88888.00 2014-11-22 07:40:02.911 326 11347.88 292.26 54483.28 88888.00 2014-11-22 07:40:03.411 326 11347.91 292.30 54483.20 88888.00 2014-11-22 07:40:03.911 326 11347.87 292.32 54483.07 88888.00 2014-11-22 07:40:04.411 326 11347.84 292.29 54483.03 88888.00 2014-11-22 07:40:04.911 326 11347.74 292.33 54483.02 88888.00 2014-11-22 07:40:05.411 326 11347.66 292.28 54482.99 88888.00 2014-11-22 07:40:05.911 326 11347.71 292.18 54482.93 88888.00 2014-11-22 07:40:06.411 326 11347.64 292.15 54482.85 88888.00 2014-11-22 07:40:06.911 326 11347.64 292.12 54482.86 88888.00 2014-11-22 07:40:07.412 326 11347.59 292.13 54482.81 88888.00 2014-11-22 07:40:07.912 326 11347.54 292.11 54482.74 88888.00 2014-11-22 07:40:08.412 326 11347.56 292.00 54482.64 88888.00 2014-11-22 07:40:08.912 326 11347.50 291.92 54482.54 88888.00 2014-11-22 07:40:09.412 326 11347.54 291.89 54482.47 88888.00 2014-11-22 07:40:09.912 326 11347.54 291.82 54482.41 88888.00 2014-11-22 07:40:10.412 326 11347.56 291.79 54482.39 88888.00 2014-11-22 07:40:10.912 326 11347.54 291.76 54482.30 88888.00 2014-11-22 07:40:11.412 326 11347.46 291.74 54482.25 88888.00 2014-11-22 07:40:11.912 326 11347.41 291.74 54482.21 88888.00 2014-11-22 07:40:12.412 326 11347.48 291.71 54482.22 88888.00 2014-11-22 07:40:12.912 326 11347.55 291.75 54482.36 88888.00 2014-11-22 07:40:13.412 326 11347.51 291.80 54482.34 88888.00 2014-11-22 07:40:13.912 326 11347.55 291.81 54482.19 88888.00 2014-11-22 07:40:14.412 326 11347.58 291.80 54482.16 88888.00 2014-11-22 07:40:14.912 326 11347.56 291.81 54482.04 88888.00 2014-11-22 07:40:15.412 326 11347.55 291.78 54482.08 88888.00 2014-11-22 07:40:15.912 326 11347.55 291.78 54482.03 88888.00 2014-11-22 07:40:16.412 326 11347.54 291.90 54481.98 88888.00 2014-11-22 07:40:16.912 326 11347.58 291.92 54481.89 88888.00 2014-11-22 07:40:17.412 326 11347.60 292.00 54481.89 88888.00 2014-11-22 07:40:17.912 326 11347.58 292.14 54481.79 88888.00 2014-11-22 07:40:18.412 326 11347.50 292.24 54481.76 88888.00 2014-11-22 07:40:18.912 326 11347.43 292.30 54481.68 88888.00 2014-11-22 07:40:19.412 326 11347.34 292.30 54481.58 88888.00 2014-11-22 07:40:19.912 326 11347.30 292.34 54481.51 88888.00 2014-11-22 07:40:20.412 326 11347.18 292.42 54481.46 88888.00 2014-11-22 07:40:20.912 326 11347.20 292.45 54481.44 88888.00 2014-11-22 07:40:21.412 326 11347.13 292.46 54481.31 88888.00 2014-11-22 07:40:21.912 326 11347.09 292.40 54481.20 88888.00 2014-11-22 07:40:22.412 326 11346.99 292.37 54481.06 88888.00 2014-11-22 07:40:22.912 326 11346.98 292.34 54480.94 88888.00 2014-11-22 07:40:23.412 326 11346.96 292.30 54480.85 88888.00 2014-11-22 07:40:23.912 326 11346.90 292.23 54480.70 88888.00 2014-11-22 07:40:24.412 326 11346.83 292.18 54480.59 88888.00 2014-11-22 07:40:24.912 326 11346.80 292.15 54480.50 88888.00 2014-11-22 07:40:25.412 326 11346.80 292.22 54480.46 88888.00 2014-11-22 07:40:25.912 326 11346.76 292.22 54480.37 88888.00 2014-11-22 07:40:26.412 326 11346.70 292.17 54480.31 88888.00 2014-11-22 07:40:26.912 326 11346.61 292.24 54480.21 88888.00 2014-11-22 07:40:27.412 326 11346.57 292.28 54480.19 88888.00 2014-11-22 07:40:27.912 326 11346.57 292.31 54480.18 88888.00 2014-11-22 07:40:28.412 326 11346.60 292.34 54480.13 88888.00 2014-11-22 07:40:28.912 326 11346.66 292.41 54480.02 88888.00 2014-11-22 07:40:29.412 326 11346.59 292.54 54479.92 88888.00 2014-11-22 07:40:29.912 326 11346.62 292.63 54479.93 88888.00 2014-11-22 07:40:30.412 326 11346.59 292.74 54479.93 88888.00 2014-11-22 07:40:30.912 326 11346.66 292.85 54479.88 88888.00 2014-11-22 07:40:31.412 326 11346.76 292.94 54479.80 88888.00 2014-11-22 07:40:31.912 326 11346.64 293.08 54479.75 88888.00 2014-11-22 07:40:32.412 326 11346.55 293.18 54479.70 88888.00 2014-11-22 07:40:32.912 326 11346.54 293.26 54479.73 88888.00 2014-11-22 07:40:33.412 326 11346.40 293.32 54479.67 88888.00 2014-11-22 07:40:33.912 326 11346.29 293.34 54479.70 88888.00 2014-11-22 07:40:34.412 326 11346.24 293.40 54479.70 88888.00 2014-11-22 07:40:34.912 326 11346.15 293.39 54479.60 88888.00 2014-11-22 07:40:35.412 326 11346.07 293.38 54479.47 88888.00 2014-11-22 07:40:35.912 326 11346.03 293.34 54479.41 88888.00 2014-11-22 07:40:36.412 326 11345.89 293.31 54479.32 88888.00 2014-11-22 07:40:36.912 326 11345.83 293.24 54479.20 88888.00 2014-11-22 07:40:37.412 326 11345.76 293.23 54479.17 88888.00 2014-11-22 07:40:37.912 326 11345.60 293.19 54479.06 88888.00 2014-11-22 07:40:38.412 326 11345.50 293.18 54479.07 88888.00 2014-11-22 07:40:38.912 326 11345.37 293.15 54479.05 88888.00 2014-11-22 07:40:39.412 326 11345.28 293.15 54478.96 88888.00 2014-11-22 07:40:39.912 326 11345.32 293.15 54478.89 88888.00 2014-11-22 07:40:40.412 326 11345.25 293.19 54478.74 88888.00 2014-11-22 07:40:40.912 326 11345.10 293.19 54478.64 88888.00 2014-11-22 07:40:41.412 326 11345.04 293.18 54478.59 88888.00 2014-11-22 07:40:41.912 326 11345.03 293.24 54478.43 88888.00 2014-11-22 07:40:42.412 326 11344.97 293.31 54478.40 88888.00 2014-11-22 07:40:42.912 326 11344.87 293.34 54478.27 88888.00 2014-11-22 07:40:43.412 326 11344.79 293.40 54478.13 88888.00 2014-11-22 07:40:43.912 326 11344.82 293.47 54478.03 88888.00 2014-11-22 07:40:44.412 326 11344.69 293.51 54478.01 88888.00 2014-11-22 07:40:44.912 326 11344.51 293.53 54478.03 88888.00 2014-11-22 07:40:45.412 326 11344.39 293.57 54477.96 88888.00 2014-11-22 07:40:45.912 326 11344.39 293.63 54477.93 88888.00 2014-11-22 07:40:46.412 326 11344.36 293.60 54477.87 88888.00 2014-11-22 07:40:46.912 326 11344.24 293.59 54477.91 88888.00 2014-11-22 07:40:47.412 326 11344.13 293.64 54477.87 88888.00 2014-11-22 07:40:47.912 326 11344.01 293.63 54477.82 88888.00 2014-11-22 07:40:48.412 326 11343.93 293.55 54477.73 88888.00 2014-11-22 07:40:48.912 326 11343.80 293.50 54477.72 88888.00 2014-11-22 07:40:49.412 326 11343.79 293.51 54477.69 88888.00 2014-11-22 07:40:49.912 326 11343.73 293.46 54477.55 88888.00 2014-11-22 07:40:50.412 326 11343.59 293.49 54477.46 88888.00 2014-11-22 07:40:50.912 326 11343.53 293.53 54477.41 88888.00 2014-11-22 07:40:51.412 326 11343.51 293.44 54477.31 88888.00 2014-11-22 07:40:51.912 326 11343.40 293.34 54477.28 88888.00 2014-11-22 07:40:52.412 326 11343.36 293.30 54477.17 88888.00 2014-11-22 07:40:52.912 326 11343.38 293.24 54477.05 88888.00 2014-11-22 07:40:53.412 326 11343.35 293.17 54476.96 88888.00 2014-11-22 07:40:53.912 326 11343.27 293.11 54476.89 88888.00 2014-11-22 07:40:54.412 326 11343.14 293.10 54476.82 88888.00 2014-11-22 07:40:54.912 326 11343.02 293.13 54476.73 88888.00 2014-11-22 07:40:55.412 326 11342.96 293.13 54476.54 88888.00 2014-11-22 07:40:55.912 326 11342.93 293.08 54476.42 88888.00 2014-11-22 07:40:56.412 326 11342.89 293.04 54476.34 88888.00 2014-11-22 07:40:56.912 326 11342.83 293.06 54476.28 88888.00 2014-11-22 07:40:57.412 326 11342.73 293.02 54476.29 88888.00 2014-11-22 07:40:57.912 326 11342.67 293.06 54476.20 88888.00 2014-11-22 07:40:58.412 326 11342.60 293.04 54476.46 88888.00 2014-11-22 07:40:58.912 326 11342.63 292.92 54476.46 88888.00 2014-11-22 07:40:59.412 326 11342.53 292.88 54476.31 88888.00 2014-11-22 07:40:59.912 326 11342.52 292.81 54476.20 88888.00 2014-11-22 07:41:00.412 326 11342.52 292.87 54476.05 88888.00 2014-11-22 07:41:00.912 326 11342.48 292.90 54475.92 88888.00 2014-11-22 07:41:01.412 326 11342.43 292.85 54475.83 88888.00 2014-11-22 07:41:01.912 326 11342.34 292.79 54475.68 88888.00 2014-11-22 07:41:02.412 326 11342.32 292.71 54475.23 88888.00 2014-11-22 07:41:02.912 326 11342.28 292.76 54475.12 88888.00 2014-11-22 07:41:03.412 326 11342.33 292.74 54475.10 88888.00 2014-11-22 07:41:03.912 326 11342.26 292.74 54475.11 88888.00 2014-11-22 07:41:04.412 326 11342.11 292.76 54475.12 88888.00 2014-11-22 07:41:04.912 326 11342.00 292.75 54475.06 88888.00 2014-11-22 07:41:05.412 326 11341.89 292.74 54475.02 88888.00 2014-11-22 07:41:05.912 326 11341.80 292.68 54475.00 88888.00 2014-11-22 07:41:06.412 326 11341.71 292.57 54474.89 88888.00 2014-11-22 07:41:06.912 326 11341.65 292.57 54474.85 88888.00 2014-11-22 07:41:07.412 326 11341.62 292.60 54474.82 88888.00 2014-11-22 07:41:07.912 326 11341.55 292.54 54474.77 88888.00 2014-11-22 07:41:08.412 326 11341.58 292.50 54474.77 88888.00 2014-11-22 07:41:08.912 326 11341.50 292.42 54474.76 88888.00 2014-11-22 07:41:09.412 326 11341.49 292.40 54474.67 88888.00 2014-11-22 07:41:09.912 326 11341.48 292.37 54474.64 88888.00 2014-11-22 07:41:10.412 326 11341.45 292.33 54474.65 88888.00 2014-11-22 07:41:10.912 326 11341.45 292.35 54474.56 88888.00 2014-11-22 07:41:11.412 326 11341.42 292.37 54474.50 88888.00 2014-11-22 07:41:11.912 326 11341.32 292.37 54474.42 88888.00 2014-11-22 07:41:12.412 326 11341.29 292.38 54474.36 88888.00 2014-11-22 07:41:12.912 326 11341.29 292.37 54474.31 88888.00 2014-11-22 07:41:13.412 326 11341.22 292.41 54474.36 88888.00 2014-11-22 07:41:13.912 326 11341.12 292.40 54474.29 88888.00 2014-11-22 07:41:14.412 326 11341.01 292.40 54474.21 88888.00 2014-11-22 07:41:14.912 326 11340.91 292.46 54474.08 88888.00 2014-11-22 07:41:15.412 326 11340.75 292.48 54473.99 88888.00 2014-11-22 07:41:15.912 326 11340.66 292.41 54473.91 88888.00 2014-11-22 07:41:16.412 326 11340.59 292.37 54473.88 88888.00 2014-11-22 07:41:16.912 326 11340.55 292.31 54473.86 88888.00 2014-11-22 07:41:17.412 326 11340.45 292.32 54473.86 88888.00 2014-11-22 07:41:17.912 326 11340.37 292.24 54473.85 88888.00 2014-11-22 07:41:18.412 326 11340.23 292.20 54473.88 88888.00 2014-11-22 07:41:18.912 326 11340.22 292.20 54473.90 88888.00 2014-11-22 07:41:19.412 326 11340.19 292.11 54473.80 88888.00 2014-11-22 07:41:19.912 326 11340.14 292.07 54473.72 88888.00 2014-11-22 07:41:20.412 326 11340.09 291.98 54473.62 88888.00 2014-11-22 07:41:20.912 326 11340.02 291.91 54473.62 88888.00 2014-11-22 07:41:21.412 326 11339.93 291.90 54473.54 88888.00 2014-11-22 07:41:21.912 326 11339.98 291.87 54473.35 88888.00 2014-11-22 07:41:22.412 326 11339.96 291.80 54473.27 88888.00 2014-11-22 07:41:22.912 326 11339.93 291.74 54473.37 88888.00 2014-11-22 07:41:23.412 326 11339.91 291.71 54473.38 88888.00 2014-11-22 07:41:23.912 326 11339.91 291.66 54473.43 88888.00 2014-11-22 07:41:24.412 326 11339.88 291.66 54473.44 88888.00 2014-11-22 07:41:24.912 326 11339.93 291.58 54473.40 88888.00 2014-11-22 07:41:25.412 326 11339.91 291.52 54473.38 88888.00 2014-11-22 07:41:25.912 326 11339.86 291.46 54473.24 88888.00 2014-11-22 07:41:26.412 326 11339.87 291.39 54473.13 88888.00 2014-11-22 07:41:26.912 326 11339.93 291.33 54473.06 88888.00 2014-11-22 07:41:27.412 326 11340.02 291.28 54473.07 88888.00 2014-11-22 07:41:27.912 326 11340.00 291.18 54473.04 88888.00 2014-11-22 07:41:28.412 326 11340.01 291.12 54472.93 88888.00 2014-11-22 07:41:28.912 326 11340.03 291.10 54472.90 88888.00 2014-11-22 07:41:29.412 326 11340.02 291.00 54472.89 88888.00 2014-11-22 07:41:29.912 326 11339.98 290.93 54472.84 88888.00 2014-11-22 07:41:30.412 326 11340.07 290.95 54472.78 88888.00 2014-11-22 07:41:30.912 326 11340.13 290.93 54472.64 88888.00 2014-11-22 07:41:31.412 326 11340.13 290.86 54472.52 88888.00 2014-11-22 07:41:31.912 326 11340.14 290.82 54472.50 88888.00 2014-11-22 07:41:32.412 326 11340.13 290.80 54472.46 88888.00 2014-11-22 07:41:32.912 326 11340.12 290.81 54472.42 88888.00 2014-11-22 07:41:33.412 326 11340.09 290.79 54472.40 88888.00 2014-11-22 07:41:33.912 326 11340.13 290.78 54472.43 88888.00 2014-11-22 07:41:34.412 326 11340.21 290.73 54472.39 88888.00 2014-11-22 07:41:34.912 326 11340.17 290.72 54472.27 88888.00 2014-11-22 07:41:35.412 326 11340.14 290.77 54472.24 88888.00 2014-11-22 07:41:35.912 326 11340.06 290.72 54472.17 88888.00 2014-11-22 07:41:36.412 326 11339.98 290.73 54472.19 88888.00 2014-11-22 07:41:36.912 326 11339.93 290.79 54472.20 88888.00 2014-11-22 07:41:37.412 326 11339.98 290.78 54472.12 88888.00 2014-11-22 07:41:37.912 326 11339.95 290.72 54472.07 88888.00 2014-11-22 07:41:38.412 326 11340.01 290.69 54472.08 88888.00 2014-11-22 07:41:38.912 326 11339.95 290.70 54472.05 88888.00 2014-11-22 07:41:39.412 326 11339.88 290.79 54472.04 88888.00 2014-11-22 07:41:39.912 326 11339.95 290.77 54471.99 88888.00 2014-11-22 07:41:40.412 326 11339.92 290.77 54471.87 88888.00 2014-11-22 07:41:40.912 326 11339.93 290.72 54471.88 88888.00 2014-11-22 07:41:41.412 326 11339.91 290.73 54471.97 88888.00 2014-11-22 07:41:41.912 326 11339.86 290.76 54471.90 88888.00 2014-11-22 07:41:42.412 326 11339.82 290.77 54471.90 88888.00 2014-11-22 07:41:42.912 326 11339.74 290.80 54471.92 88888.00 2014-11-22 07:41:43.412 326 11339.65 290.83 54472.02 88888.00 2014-11-22 07:41:43.912 326 11339.61 290.85 54472.03 88888.00 2014-11-22 07:41:44.412 326 11339.57 290.90 54472.01 88888.00 2014-11-22 07:41:44.912 326 11339.54 290.97 54472.02 88888.00 2014-11-22 07:41:45.412 326 11339.44 290.96 54472.06 88888.00 2014-11-22 07:41:45.912 326 11339.35 290.97 54472.08 88888.00 2014-11-22 07:41:46.412 326 11339.24 290.96 54472.12 88888.00 2014-11-22 07:41:46.912 326 11339.24 290.98 54472.15 88888.00 2014-11-22 07:41:47.412 326 11339.11 290.98 54472.16 88888.00 2014-11-22 07:41:47.912 326 11339.04 290.99 54472.19 88888.00 2014-11-22 07:41:48.412 326 11338.98 290.99 54472.23 88888.00 2014-11-22 07:41:48.912 326 11338.83 290.93 54472.34 88888.00 2014-11-22 07:41:49.412 326 11338.80 290.94 54472.39 88888.00 2014-11-22 07:41:49.912 326 11338.71 290.95 54472.37 88888.00 2014-11-22 07:41:50.412 326 11338.67 290.95 54472.40 88888.00 2014-11-22 07:41:50.912 326 11338.65 290.96 54472.50 88888.00 2014-11-22 07:41:51.412 326 11338.56 290.98 54472.55 88888.00 2014-11-22 07:41:51.912 326 11338.51 290.97 54472.58 88888.00 2014-11-22 07:41:52.412 326 11338.35 290.97 54472.71 88888.00 2014-11-22 07:41:52.912 326 11338.24 291.02 54472.85 88888.00 2014-11-22 07:41:53.412 326 11338.18 291.10 54472.94 88888.00 2014-11-22 07:41:53.912 326 11338.13 291.06 54472.96 88888.00 2014-11-22 07:41:54.412 326 11338.05 291.10 54472.99 88888.00 2014-11-22 07:41:54.912 326 11337.91 291.13 54473.02 88888.00 2014-11-22 07:41:55.412 326 11337.63 291.06 54473.03 88888.00 2014-11-22 07:41:55.912 326 11337.68 291.00 54473.06 88888.00 2014-11-22 07:41:56.412 326 11337.71 290.99 54473.06 88888.00 2014-11-22 07:41:56.912 326 11337.56 290.98 54473.09 88888.00 2014-11-22 07:41:57.412 326 11337.45 291.00 54473.17 88888.00 2014-11-22 07:41:57.912 326 11337.30 291.02 54473.21 88888.00 2014-11-22 07:41:58.412 326 11337.20 290.99 54473.48 88888.00 2014-11-22 07:41:58.912 326 11337.11 290.93 54473.60 88888.00 2014-11-22 07:41:59.412 326 11337.11 290.89 54473.61 88888.00 2014-11-22 07:41:59.912 326 11337.13 290.93 54473.36 88888.00 2014-11-22 07:42:00.412 326 11337.06 290.88 54473.42 88888.00 2014-11-22 07:42:00.912 326 11336.94 290.86 54473.43 88888.00 2014-11-22 07:42:01.412 326 11336.87 290.87 54473.53 88888.00 2014-11-22 07:42:01.912 326 11336.81 290.85 54473.80 88888.00 2014-11-22 07:42:02.412 326 11336.77 290.77 54473.57 88888.00 2014-11-22 07:42:02.912 326 11336.67 290.70 54473.54 88888.00 2014-11-22 07:42:03.412 326 11336.57 290.73 54473.63 88888.00 2014-11-22 07:42:03.912 326 11336.43 290.72 54473.64 88888.00 2014-11-22 07:42:04.412 326 11336.38 290.70 54473.75 88888.00 2014-11-22 07:42:04.912 326 11336.29 290.70 54473.83 88888.00 2014-11-22 07:42:05.412 326 11336.26 290.69 54473.90 88888.00 2014-11-22 07:42:05.912 326 11336.20 290.65 54474.00 88888.00 2014-11-22 07:42:06.412 326 11336.06 290.63 54474.10 88888.00 2014-11-22 07:42:06.912 326 11335.95 290.64 54474.17 88888.00 2014-11-22 07:42:07.412 326 11335.89 290.62 54474.17 88888.00 2014-11-22 07:42:07.912 326 11335.79 290.55 54474.21 88888.00 2014-11-22 07:42:08.412 326 11335.64 290.56 54474.33 88888.00 2014-11-22 07:42:08.912 326 11335.59 290.51 54474.44 88888.00 2014-11-22 07:42:09.412 326 11335.62 290.48 54474.53 88888.00 2014-11-22 07:42:09.912 326 11335.56 290.47 54474.58 88888.00 2014-11-22 07:42:10.412 326 11335.42 290.40 54474.64 88888.00 2014-11-22 07:42:10.912 326 11335.40 290.30 54474.71 88888.00 2014-11-22 07:42:11.412 326 11335.32 290.27 54474.78 88888.00 2014-11-22 07:42:11.912 326 11335.21 290.30 54474.85 88888.00 2014-11-22 07:42:12.412 326 11335.12 290.23 54474.83 88888.00 2014-11-22 07:42:12.912 326 11335.09 290.20 54474.84 88888.00 2014-11-22 07:42:13.412 326 11334.93 290.20 54474.92 88888.00 2014-11-22 07:42:13.912 326 11334.90 290.22 54474.94 88888.00 2014-11-22 07:42:14.412 326 11334.89 290.25 54474.93 88888.00 2014-11-22 07:42:14.912 326 11334.93 290.30 54475.00 88888.00 2014-11-22 07:42:15.412 326 11334.78 290.32 54475.05 88888.00 2014-11-22 07:42:15.912 326 11334.72 290.37 54475.20 88888.00 2014-11-22 07:42:16.412 326 11334.58 290.43 54475.26 88888.00 2014-11-22 07:42:16.912 326 11334.44 290.42 54475.33 88888.00 2014-11-22 07:42:17.412 326 11334.37 290.43 54475.40 88888.00 2014-11-22 07:42:17.912 326 11334.29 290.49 54475.50 88888.00 2014-11-22 07:42:18.412 326 11334.11 290.45 54475.74 88888.00 2014-11-22 07:42:18.912 326 11334.00 290.46 54476.11 88888.00 2014-11-22 07:42:19.412 326 11333.94 290.48 54476.20 88888.00 2014-11-22 07:42:19.912 326 11333.81 290.44 54476.22 88888.00 2014-11-22 07:42:20.412 326 11333.75 290.39 54476.17 88888.00 2014-11-22 07:42:20.912 326 11333.70 290.39 54476.09 88888.00 2014-11-22 07:42:21.412 326 11333.55 290.34 54476.11 88888.00 2014-11-22 07:42:21.912 326 11333.53 290.29 54476.06 88888.00 2014-11-22 07:42:22.412 326 11333.58 290.23 54475.70 88888.00 2014-11-22 07:42:22.912 326 11333.49 290.19 54475.50 88888.00 2014-11-22 07:42:23.412 326 11333.44 290.21 54475.59 88888.00 2014-11-22 07:42:23.912 326 11333.36 290.21 54475.67 88888.00 2014-11-22 07:42:24.412 326 11333.23 290.13 54475.70 88888.00 2014-11-22 07:42:24.912 326 11333.18 290.12 54475.75 88888.00 2014-11-22 07:42:25.412 326 11333.23 290.19 54475.85 88888.00 2014-11-22 07:42:25.912 326 11333.21 290.22 54475.94 88888.00 2014-11-22 07:42:26.412 326 11333.07 290.25 54476.02 88888.00 2014-11-22 07:42:26.912 326 11333.10 290.29 54476.09 88888.00 2014-11-22 07:42:27.412 326 11333.16 290.32 54476.19 88888.00 2014-11-22 07:42:27.912 326 11333.12 290.34 54476.18 88888.00 2014-11-22 07:42:28.412 326 11333.11 290.35 54476.15 88888.00 2014-11-22 07:42:28.912 326 11333.16 290.40 54476.19 88888.00 2014-11-22 07:42:29.412 326 11333.12 290.43 54476.23 88888.00 2014-11-22 07:42:29.912 326 11333.08 290.52 54476.23 88888.00 2014-11-22 07:42:30.412 326 11333.12 290.56 54476.31 88888.00 2014-11-22 07:42:30.912 326 11333.02 290.55 54476.29 88888.00 2014-11-22 07:42:31.412 326 11333.12 290.63 54476.31 88888.00 2014-11-22 07:42:31.912 326 11333.10 290.77 54476.33 88888.00 2014-11-22 07:42:32.412 326 11333.10 290.87 54476.33 88888.00 2014-11-22 07:42:32.912 326 11333.01 290.89 54476.35 88888.00 2014-11-22 07:42:33.412 326 11333.00 290.97 54476.40 88888.00 2014-11-22 07:42:33.912 326 11332.93 291.10 54476.46 88888.00 2014-11-22 07:42:34.412 326 11332.90 291.15 54476.52 88888.00 2014-11-22 07:42:34.912 326 11332.89 291.19 54476.55 88888.00 2014-11-22 07:42:35.412 326 11332.91 291.21 54476.55 88888.00 2014-11-22 07:42:35.912 326 11332.96 291.20 54476.55 88888.00 2014-11-22 07:42:36.412 326 11332.91 291.27 54476.47 88888.00 2014-11-22 07:42:36.912 326 11332.93 291.35 54476.50 88888.00 2014-11-22 07:42:37.412 326 11332.97 291.40 54476.54 88888.00 2014-11-22 07:42:37.912 326 11332.96 291.52 54476.61 88888.00 2014-11-22 07:42:38.412 326 11332.97 291.53 54476.52 88888.00 2014-11-22 07:42:38.912 326 11332.90 291.58 54476.55 88888.00 2014-11-22 07:42:39.412 326 11332.86 291.66 54476.57 88888.00 2014-11-22 07:42:39.912 326 11332.85 291.72 54476.55 88888.00 2014-11-22 07:42:40.412 326 11332.81 291.72 54476.68 88888.00 2014-11-22 07:42:40.912 326 11332.76 291.76 54476.76 88888.00 2014-11-22 07:42:41.412 326 11332.75 291.81 54476.73 88888.00 2014-11-22 07:42:41.912 326 11332.77 291.86 54476.68 88888.00 2014-11-22 07:42:42.412 326 11332.87 291.88 54476.72 88888.00 2014-11-22 07:42:42.912 326 11332.87 291.88 54476.81 88888.00 2014-11-22 07:42:43.412 326 11332.85 291.91 54476.87 88888.00 2014-11-22 07:42:43.912 326 11332.84 292.00 54476.92 88888.00 2014-11-22 07:42:44.412 326 11332.85 292.06 54476.89 88888.00 2014-11-22 07:42:44.912 326 11332.87 292.09 54476.96 88888.00 2014-11-22 07:42:45.412 326 11332.91 292.12 54476.95 88888.00 2014-11-22 07:42:45.912 326 11332.89 292.15 54476.88 88888.00 2014-11-22 07:42:46.412 326 11332.90 292.21 54476.90 88888.00 2014-11-22 07:42:46.912 326 11332.90 292.21 54476.98 88888.00 2014-11-22 07:42:47.412 326 11332.90 292.22 54477.04 88888.00 2014-11-22 07:42:47.912 326 11332.93 292.24 54477.03 88888.00 2014-11-22 07:42:48.412 326 11333.00 292.26 54477.02 88888.00 2014-11-22 07:42:48.912 326 11332.97 292.29 54476.97 88888.00 2014-11-22 07:42:49.412 326 11332.97 292.30 54476.98 88888.00 2014-11-22 07:42:49.912 326 11332.96 292.37 54477.01 88888.00 2014-11-22 07:42:50.412 326 11332.95 292.39 54476.97 88888.00 2014-11-22 07:42:50.912 326 11333.00 292.43 54477.01 88888.00 2014-11-22 07:42:51.412 326 11333.03 292.52 54477.08 88888.00 2014-11-22 07:42:51.912 326 11333.11 292.62 54477.12 88888.00 2014-11-22 07:42:52.412 326 11333.18 292.68 54477.14 88888.00 2014-11-22 07:42:52.912 326 11333.24 292.73 54477.21 88888.00 2014-11-22 07:42:53.412 326 11333.32 292.74 54477.25 88888.00 2014-11-22 07:42:53.912 326 11333.32 292.83 54477.22 88888.00 2014-11-22 07:42:54.412 326 11333.34 292.91 54477.17 88888.00 2014-11-22 07:42:54.912 326 11333.40 292.97 54477.19 88888.00 2014-11-22 07:42:55.412 326 11333.49 292.98 54477.08 88888.00 2014-11-22 07:42:55.912 326 11333.52 292.94 54477.03 88888.00 2014-11-22 07:42:56.412 326 11333.45 293.02 54476.97 88888.00 2014-11-22 07:42:56.912 326 11333.48 293.04 54476.98 88888.00 2014-11-22 07:42:57.412 326 11333.44 292.96 54476.94 88888.00 2014-11-22 07:42:57.912 326 11333.49 292.94 54476.90 88888.00 2014-11-22 07:42:58.412 326 11333.44 292.91 54476.90 88888.00 2014-11-22 07:42:58.912 326 11333.47 292.88 54476.92 88888.00 2014-11-22 07:42:59.412 326 11333.45 292.79 54476.96 88888.00 2014-11-22 07:42:59.912 326 11333.52 292.73 54476.98 88888.00 2014-11-22 07:43:00.412 326 11333.48 292.79 54476.94 88888.00 2014-11-22 07:43:00.912 326 11333.54 292.77 54476.97 88888.00 2014-11-22 07:43:01.412 326 11333.45 292.74 54477.02 88888.00 2014-11-22 07:43:01.912 326 11333.40 292.77 54477.04 88888.00 2014-11-22 07:43:02.412 326 11333.44 292.82 54477.11 88888.00 2014-11-22 07:43:02.912 326 11333.48 292.84 54477.21 88888.00 2014-11-22 07:43:03.412 326 11333.50 292.85 54477.30 88888.00 2014-11-22 07:43:03.912 326 11333.53 292.85 54477.25 88888.00 2014-11-22 07:43:04.412 326 11333.60 292.84 54477.33 88888.00 2014-11-22 07:43:04.912 326 11333.60 292.81 54477.42 88888.00 2014-11-22 07:43:05.412 326 11333.66 292.77 54477.47 88888.00 2014-11-22 07:43:05.912 326 11333.71 292.76 54477.56 88888.00 2014-11-22 07:43:06.412 326 11333.80 292.82 54477.57 88888.00 2014-11-22 07:43:06.912 326 11333.86 292.82 54477.50 88888.00 2014-11-22 07:43:07.412 326 11333.91 292.85 54477.40 88888.00 2014-11-22 07:43:07.912 326 11333.84 292.82 54477.30 88888.00 2014-11-22 07:43:08.412 326 11333.89 292.75 54477.42 88888.00 2014-11-22 07:43:08.912 326 11333.90 292.66 54477.51 88888.00 2014-11-22 07:43:09.412 326 11333.84 292.65 54477.43 88888.00 2014-11-22 07:43:09.912 326 11333.78 292.64 54477.43 88888.00 2014-11-22 07:43:10.412 326 11333.73 292.60 54477.37 88888.00 2014-11-22 07:43:10.912 326 11333.63 292.56 54477.28 88888.00 2014-11-22 07:43:11.412 326 11333.59 292.54 54477.40 88888.00 2014-11-22 07:43:11.912 326 11333.58 292.49 54477.43 88888.00 2014-11-22 07:43:12.413 326 11333.52 292.39 54477.38 88888.00 2014-11-22 07:43:12.913 326 11333.40 292.38 54477.41 88888.00 2014-11-22 07:43:13.413 326 11333.40 292.38 54477.39 88888.00 2014-11-22 07:43:13.913 326 11333.40 292.34 54477.47 88888.00 2014-11-22 07:43:14.413 326 11333.38 292.34 54477.56 88888.00 2014-11-22 07:43:14.913 326 11333.37 292.30 54477.57 88888.00 2014-11-22 07:43:15.413 326 11333.34 292.26 54477.63 88888.00 2014-11-22 07:43:15.913 326 11333.32 292.33 54477.69 88888.00 2014-11-22 07:43:16.413 326 11333.26 292.29 54477.75 88888.00 2014-11-22 07:43:16.913 326 11333.24 292.28 54477.84 88888.00 2014-11-22 07:43:17.413 326 11333.16 292.23 54477.92 88888.00 2014-11-22 07:43:17.913 326 11333.11 292.21 54477.94 88888.00 2014-11-22 07:43:18.413 326 11333.06 292.23 54477.99 88888.00 2014-11-22 07:43:18.913 326 11332.95 292.25 54478.08 88888.00 2014-11-22 07:43:19.413 326 11332.87 292.23 54478.12 88888.00 2014-11-22 07:43:19.913 326 11332.79 292.22 54478.22 88888.00 2014-11-22 07:43:20.413 326 11332.72 292.16 54478.24 88888.00 2014-11-22 07:43:20.913 326 11332.71 292.16 54478.27 88888.00 2014-11-22 07:43:21.413 326 11332.65 292.16 54478.38 88888.00 2014-11-22 07:43:21.913 326 11332.55 292.09 54478.46 88888.00 2014-11-22 07:43:22.413 326 11332.53 292.11 54478.46 88888.00 2014-11-22 07:43:22.913 326 11332.58 292.12 54478.44 88888.00 2014-11-22 07:43:23.413 326 11332.66 292.06 54478.50 88888.00 2014-11-22 07:43:23.913 326 11332.53 291.99 54478.50 88888.00 2014-11-22 07:43:24.413 326 11332.43 291.99 54478.57 88888.00 2014-11-22 07:43:24.913 326 11332.39 291.88 54478.68 88888.00 2014-11-22 07:43:25.413 326 11332.42 291.81 54478.69 88888.00 2014-11-22 07:43:25.913 326 11332.42 291.82 54478.71 88888.00 2014-11-22 07:43:26.413 326 11332.35 291.78 54478.73 88888.00 2014-11-22 07:43:26.913 326 11332.35 291.74 54478.75 88888.00 2014-11-22 07:43:27.413 326 11332.42 291.74 54478.79 88888.00 2014-11-22 07:43:27.913 326 11332.38 291.72 54478.81 88888.00 2014-11-22 07:43:28.413 326 11332.30 291.71 54478.88 88888.00 2014-11-22 07:43:28.913 326 11332.34 291.76 54478.85 88888.00 2014-11-22 07:43:29.413 326 11332.29 291.81 54478.95 88888.00 2014-11-22 07:43:29.913 326 11332.29 291.86 54479.09 88888.00 2014-11-22 07:43:30.413 326 11332.32 291.86 54479.29 88888.00 2014-11-22 07:43:30.913 326 11332.34 291.90 54479.36 88888.00 2014-11-22 07:43:31.413 326 11332.33 291.94 54479.48 88888.00 2014-11-22 07:43:31.913 326 11332.40 292.00 54479.50 88888.00 2014-11-22 07:43:32.413 326 11332.38 292.01 54479.50 88888.00 2014-11-22 07:43:32.913 326 11332.40 291.97 54479.57 88888.00 2014-11-22 07:43:33.413 326 11332.50 292.01 54479.59 88888.00 2014-11-22 07:43:33.913 326 11332.60 291.96 54479.65 88888.00 2014-11-22 07:43:34.413 326 11332.54 291.91 54479.73 88888.00 2014-11-22 07:43:34.913 326 11332.49 291.88 54479.75 88888.00 2014-11-22 07:43:35.413 326 11332.49 291.80 54479.75 88888.00 2014-11-22 07:43:35.913 326 11332.45 291.70 54479.80 88888.00 2014-11-22 07:43:36.413 326 11332.46 291.57 54479.89 88888.00 2014-11-22 07:43:36.913 326 11332.50 291.53 54479.88 88888.00 2014-11-22 07:43:37.413 326 11332.38 291.50 54479.92 88888.00 2014-11-22 07:43:37.913 326 11332.39 291.40 54479.93 88888.00 2014-11-22 07:43:38.413 326 11332.44 291.38 54480.03 88888.00 2014-11-22 07:43:38.913 326 11332.43 291.40 54480.46 88888.00 2014-11-22 07:43:39.413 326 11332.35 291.44 54480.68 88888.00 2014-11-22 07:43:39.913 326 11332.38 291.46 54480.65 88888.00 2014-11-22 07:43:40.413 326 11332.35 291.41 54480.62 88888.00 2014-11-22 07:43:40.913 326 11332.38 291.40 54480.65 88888.00 2014-11-22 07:43:41.413 326 11332.37 291.41 54480.57 88888.00 2014-11-22 07:43:41.913 326 11332.37 291.44 54480.53 88888.00 2014-11-22 07:43:42.413 326 11332.39 291.48 54480.58 88888.00 2014-11-22 07:43:42.913 326 11332.35 291.48 54480.36 88888.00 2014-11-22 07:43:43.413 326 11332.35 291.52 54480.06 88888.00 2014-11-22 07:43:43.913 326 11332.32 291.55 54480.13 88888.00 2014-11-22 07:43:44.413 326 11332.25 291.61 54480.22 88888.00 2014-11-22 07:43:44.913 326 11332.18 291.64 54480.31 88888.00 2014-11-22 07:43:45.413 326 11332.11 291.65 54480.29 88888.00 2014-11-22 07:43:45.913 326 11332.07 291.65 54480.37 88888.00 2014-11-22 07:43:46.413 326 11331.96 291.67 54480.47 88888.00 2014-11-22 07:43:46.913 326 11331.98 291.72 54480.59 88888.00 2014-11-22 07:43:47.413 326 11331.99 291.73 54480.65 88888.00 2014-11-22 07:43:47.913 326 11331.91 291.78 54480.71 88888.00 2014-11-22 07:43:48.413 326 11331.90 291.80 54480.85 88888.00 2014-11-22 07:43:48.913 326 11331.82 291.81 54480.98 88888.00 2014-11-22 07:43:49.413 326 11331.71 291.84 54481.08 88888.00 2014-11-22 07:43:49.913 326 11331.76 291.86 54481.14 88888.00 2014-11-22 07:43:50.413 326 11331.69 291.89 54481.24 88888.00 2014-11-22 07:43:50.913 326 11331.56 291.95 54481.32 88888.00 2014-11-22 07:43:51.413 326 11331.50 291.95 54481.38 88888.00 2014-11-22 07:43:51.913 326 11331.45 291.97 54481.55 88888.00 2014-11-22 07:43:52.413 326 11331.38 291.99 54481.58 88888.00 2014-11-22 07:43:52.913 326 11331.35 292.03 54481.49 88888.00 2014-11-22 07:43:53.413 326 11331.27 292.12 54481.54 88888.00 2014-11-22 07:43:53.913 326 11331.23 292.12 54481.55 88888.00 2014-11-22 07:43:54.413 326 11331.14 292.11 54481.55 88888.00 2014-11-22 07:43:54.913 326 11331.04 292.13 54481.58 88888.00 2014-11-22 07:43:55.413 326 11330.96 292.17 54481.61 88888.00 2014-11-22 07:43:55.913 326 11330.96 292.26 54481.63 88888.00 2014-11-22 07:43:56.413 326 11330.84 292.29 54481.69 88888.00 2014-11-22 07:43:56.913 326 11330.77 292.26 54481.75 88888.00 2014-11-22 07:43:57.413 326 11330.66 292.20 54481.70 88888.00 2014-11-22 07:43:57.913 326 11330.61 292.20 54481.82 88888.00 2014-11-22 07:43:58.413 326 11330.52 292.18 54482.02 88888.00 2014-11-22 07:43:58.913 326 11330.47 292.14 54482.04 88888.00 2014-11-22 07:43:59.413 326 11330.42 292.05 54482.06 88888.00 2014-11-22 07:43:59.913 326 11330.24 291.99 54482.15 88888.00 2014-11-22 07:44:00.413 326 11330.15 291.97 54482.28 88888.00 2014-11-22 07:44:00.913 326 11330.12 291.96 54482.37 88888.00 2014-11-22 07:44:01.413 326 11330.08 291.92 54482.34 88888.00 2014-11-22 07:44:01.913 326 11330.04 291.91 54482.41 88888.00 2014-11-22 07:44:02.413 326 11329.97 291.90 54482.48 88888.00 2014-11-22 07:44:02.913 326 11329.82 291.92 54482.47 88888.00 2014-11-22 07:44:03.413 326 11329.81 291.99 54482.48 88888.00 2014-11-22 07:44:03.913 326 11329.81 292.05 54482.54 88888.00 2014-11-22 07:44:04.413 326 11329.78 292.12 54482.72 88888.00 2014-11-22 07:44:04.913 326 11329.71 292.21 54482.86 88888.00 2014-11-22 07:44:05.413 326 11329.57 292.29 54483.01 88888.00 2014-11-22 07:44:05.913 326 11329.61 292.38 54483.09 88888.00 2014-11-22 07:44:06.413 326 11329.67 292.46 54483.12 88888.00 2014-11-22 07:44:06.913 326 11329.65 292.52 54483.19 88888.00 2014-11-22 07:44:07.413 326 11329.60 292.59 54483.25 88888.00 2014-11-22 07:44:07.913 326 11329.53 292.66 54483.25 88888.00 2014-11-22 07:44:08.413 326 11329.53 292.64 54483.30 88888.00 2014-11-22 07:44:08.913 326 11329.51 292.64 54483.38 88888.00 2014-11-22 07:44:09.413 326 11329.42 292.70 54483.47 88888.00 2014-11-22 07:44:09.913 326 11329.36 292.63 54483.57 88888.00 2014-11-22 07:44:10.413 326 11329.22 292.56 54483.69 88888.00 2014-11-22 07:44:10.913 326 11329.11 292.49 54483.74 88888.00 2014-11-22 07:44:11.413 326 11329.00 292.49 54483.77 88888.00 2014-11-22 07:44:11.913 326 11328.89 292.56 54483.80 88888.00 2014-11-22 07:44:12.413 326 11328.84 292.56 54483.83 88888.00 2014-11-22 07:44:12.913 326 11328.83 292.58 54483.94 88888.00 2014-11-22 07:44:13.413 326 11328.77 292.56 54484.01 88888.00 2014-11-22 07:44:13.913 326 11328.66 292.52 54484.09 88888.00 2014-11-22 07:44:14.413 326 11328.53 292.55 54484.18 88888.00 2014-11-22 07:44:14.913 326 11328.50 292.52 54484.27 88888.00 2014-11-22 07:44:15.413 326 11328.43 292.56 54484.41 88888.00 2014-11-22 07:44:15.913 326 11328.35 292.52 54484.51 88888.00 2014-11-22 07:44:16.413 326 11328.29 292.56 54484.61 88888.00 2014-11-22 07:44:16.913 326 11328.24 292.62 54484.73 88888.00 2014-11-22 07:44:17.413 326 11328.19 292.64 54484.69 88888.00 2014-11-22 07:44:17.913 326 11328.14 292.67 54484.73 88888.00 2014-11-22 07:44:18.413 326 11328.09 292.72 54484.71 88888.00 2014-11-22 07:44:18.913 326 11328.11 292.70 54484.75 88888.00 2014-11-22 07:44:19.413 326 11328.09 292.65 54484.89 88888.00 2014-11-22 07:44:19.913 326 11328.07 292.62 54484.97 88888.00 2014-11-22 07:44:20.413 326 11328.03 292.62 54484.97 88888.00 2014-11-22 07:44:20.913 326 11328.11 292.64 54485.02 88888.00 2014-11-22 07:44:21.413 326 11328.14 292.60 54485.08 88888.00 2014-11-22 07:44:21.913 326 11328.10 292.67 54485.10 88888.00 2014-11-22 07:44:22.413 326 11328.03 292.67 54485.10 88888.00 2014-11-22 07:44:22.913 326 11328.00 292.71 54485.23 88888.00 2014-11-22 07:44:23.413 326 11328.04 292.74 54485.31 88888.00 2014-11-22 07:44:23.913 326 11328.01 292.75 54485.38 88888.00 2014-11-22 07:44:24.413 326 11327.94 292.74 54485.44 88888.00 2014-11-22 07:44:24.913 326 11327.88 292.74 54485.50 88888.00 2014-11-22 07:44:25.413 326 11327.83 292.70 54485.56 88888.00 2014-11-22 07:44:25.913 326 11327.80 292.68 54485.58 88888.00 2014-11-22 07:44:26.413 326 11327.70 292.60 54485.64 88888.00 2014-11-22 07:44:26.913 326 11327.68 292.57 54485.59 88888.00 2014-11-22 07:44:27.413 326 11327.63 292.52 54485.53 88888.00 2014-11-22 07:44:27.913 326 11327.62 292.48 54485.53 88888.00 2014-11-22 07:44:28.413 326 11327.64 292.40 54485.56 88888.00 2014-11-22 07:44:28.913 326 11327.65 292.28 54485.55 88888.00 2014-11-22 07:44:29.413 326 11327.62 292.15 54485.52 88888.00 2014-11-22 07:44:29.913 326 11327.63 292.11 54485.55 88888.00 2014-11-22 07:44:30.413 326 11327.64 292.08 54485.64 88888.00 2014-11-22 07:44:30.913 326 11327.62 292.12 54485.74 88888.00 2014-11-22 07:44:31.413 326 11327.73 292.13 54485.90 88888.00 2014-11-22 07:44:31.913 326 11327.69 292.08 54485.97 88888.00 2014-11-22 07:44:32.413 326 11327.68 292.08 54485.91 88888.00 2014-11-22 07:44:32.913 326 11327.68 292.13 54485.96 88888.00 2014-11-22 07:44:33.413 326 11327.69 292.23 54486.00 88888.00 2014-11-22 07:44:33.913 326 11327.62 292.28 54486.09 88888.00 2014-11-22 07:44:34.413 326 11327.58 292.26 54486.18 88888.00 2014-11-22 07:44:34.913 326 11327.62 292.33 54486.27 88888.00 2014-11-22 07:44:35.413 326 11327.61 292.37 54486.33 88888.00 2014-11-22 07:44:35.913 326 11327.58 292.43 54486.44 88888.00 2014-11-22 07:44:36.413 326 11327.51 292.45 54486.46 88888.00 2014-11-22 07:44:36.913 326 11327.48 292.42 54486.46 88888.00 2014-11-22 07:44:37.413 326 11327.51 292.42 54486.44 88888.00 2014-11-22 07:44:37.913 326 11327.48 292.45 54486.44 88888.00 2014-11-22 07:44:38.413 326 11327.37 292.42 54486.46 88888.00 2014-11-22 07:44:38.913 326 11327.28 292.38 54486.42 88888.00 2014-11-22 07:44:39.413 326 11327.31 292.31 54486.35 88888.00 2014-11-22 07:44:39.913 326 11327.35 292.28 54486.28 88888.00 2014-11-22 07:44:40.413 326 11327.31 292.28 54486.29 88888.00 2014-11-22 07:44:40.913 326 11327.30 292.29 54486.36 88888.00 2014-11-22 07:44:41.413 326 11327.26 292.32 54486.42 88888.00 2014-11-22 07:44:41.913 326 11327.25 292.33 54486.40 88888.00 2014-11-22 07:44:42.413 326 11327.23 292.33 54486.45 88888.00 2014-11-22 07:44:42.913 326 11327.17 292.31 54486.42 88888.00 2014-11-22 07:44:43.413 326 11327.07 292.30 54486.54 88888.00 2014-11-22 07:44:43.913 326 11327.00 292.29 54486.66 88888.00 2014-11-22 07:44:44.413 326 11327.05 292.30 54486.67 88888.00 2014-11-22 07:44:44.913 326 11327.07 292.34 54486.75 88888.00 2014-11-22 07:44:45.413 326 11327.00 292.38 54486.80 88888.00 2014-11-22 07:44:45.913 326 11327.02 292.38 54486.78 88888.00 2014-11-22 07:44:46.413 326 11327.00 292.38 54486.73 88888.00 2014-11-22 07:44:46.913 326 11326.95 292.38 54486.78 88888.00 2014-11-22 07:44:47.413 326 11326.85 292.41 54486.79 88888.00 2014-11-22 07:44:47.913 326 11326.83 292.42 54486.86 88888.00 2014-11-22 07:44:48.413 326 11326.85 292.46 54486.90 88888.00 2014-11-22 07:44:48.913 326 11326.86 292.45 54486.86 88888.00 2014-11-22 07:44:49.413 326 11326.81 292.35 54486.85 88888.00 2014-11-22 07:44:49.913 326 11326.75 292.34 54486.88 88888.00 2014-11-22 07:44:50.413 326 11326.70 292.39 54486.93 88888.00 2014-11-22 07:44:50.913 326 11326.62 292.37 54486.92 88888.00 2014-11-22 07:44:51.413 326 11326.63 292.31 54486.97 88888.00 2014-11-22 07:44:51.913 326 11326.63 292.24 54487.01 88888.00 2014-11-22 07:44:52.413 326 11326.58 292.16 54487.04 88888.00 2014-11-22 07:44:52.913 326 11326.49 292.11 54487.05 88888.00 2014-11-22 07:44:53.413 326 11326.48 292.08 54487.08 88888.00 2014-11-22 07:44:53.913 326 11326.43 292.07 54487.07 88888.00 2014-11-22 07:44:54.413 326 11326.50 292.00 54487.14 88888.00 2014-11-22 07:44:54.913 326 11326.55 291.98 54487.15 88888.00 2014-11-22 07:44:55.413 326 11326.47 292.07 54487.14 88888.00 2014-11-22 07:44:55.913 326 11326.46 292.14 54487.11 88888.00 2014-11-22 07:44:56.413 326 11326.39 292.14 54487.07 88888.00 2014-11-22 07:44:56.913 326 11326.27 292.15 54487.13 88888.00 2014-11-22 07:44:57.413 326 11326.22 292.13 54487.22 88888.00 2014-11-22 07:44:57.913 326 11326.26 292.16 54487.22 88888.00 2014-11-22 07:44:58.413 326 11326.28 292.25 54487.28 88888.00 2014-11-22 07:44:58.913 326 11326.22 292.25 54487.22 88888.00 2014-11-22 07:44:59.413 326 11326.18 292.26 54487.38 88888.00 2014-11-22 07:44:59.913 326 11326.12 292.28 54487.68 88888.00 2014-11-22 07:45:00.413 326 11326.01 292.32 54487.71 88888.00 2014-11-22 07:45:00.913 326 11326.00 292.32 54487.74 88888.00 2014-11-22 07:45:01.413 326 11325.99 292.34 54487.69 88888.00 2014-11-22 07:45:01.913 326 11325.99 292.39 54487.57 88888.00 2014-11-22 07:45:02.413 326 11325.97 292.45 54487.48 88888.00 2014-11-22 07:45:02.913 326 11325.89 292.51 54487.41 88888.00 2014-11-22 07:45:03.413 326 11325.90 292.51 54487.28 88888.00 2014-11-22 07:45:03.913 326 11326.00 292.55 54486.97 88888.00 2014-11-22 07:45:04.413 326 11325.97 292.55 54486.94 88888.00 2014-11-22 07:45:04.913 326 11325.96 292.58 54487.06 88888.00 2014-11-22 07:45:05.413 326 11325.89 292.64 54487.17 88888.00 2014-11-22 07:45:05.913 326 11325.89 292.67 54487.22 88888.00 2014-11-22 07:45:06.413 326 11325.92 292.71 54487.24 88888.00 2014-11-22 07:45:06.913 326 11325.89 292.70 54487.29 88888.00 2014-11-22 07:45:07.413 326 11325.89 292.72 54487.39 88888.00 2014-11-22 07:45:07.913 326 11325.84 292.74 54487.43 88888.00 2014-11-22 07:45:08.413 326 11325.74 292.84 54487.39 88888.00 2014-11-22 07:45:08.913 326 11325.71 292.96 54487.47 88888.00 2014-11-22 07:45:09.413 326 11325.63 293.02 54487.48 88888.00 2014-11-22 07:45:09.913 326 11325.56 293.08 54487.48 88888.00 2014-11-22 07:45:10.413 326 11325.52 293.08 54487.63 88888.00 2014-11-22 07:45:10.913 326 11325.52 293.08 54487.68 88888.00 2014-11-22 07:45:11.413 326 11325.47 293.09 54487.76 88888.00 2014-11-22 07:45:11.913 326 11325.45 293.07 54487.76 88888.00 2014-11-22 07:45:12.413 326 11325.35 293.15 54487.81 88888.00 2014-11-22 07:45:12.913 326 11325.35 293.16 54487.86 88888.00 2014-11-22 07:45:13.413 326 11325.34 293.14 54487.84 88888.00 2014-11-22 07:45:13.913 326 11325.23 293.09 54487.82 88888.00 2014-11-22 07:45:14.413 326 11325.16 293.04 54487.81 88888.00 2014-11-22 07:45:14.913 326 11325.16 293.00 54487.81 88888.00 2014-11-22 07:45:15.413 326 11325.17 293.00 54487.84 88888.00 2014-11-22 07:45:15.913 326 11325.13 293.10 54487.84 88888.00 2014-11-22 07:45:16.413 326 11325.13 293.06 54487.87 88888.00 2014-11-22 07:45:16.913 326 11325.18 293.11 54487.92 88888.00 2014-11-22 07:45:17.413 326 11325.21 293.14 54487.87 88888.00 2014-11-22 07:45:17.913 326 11325.17 293.13 54487.91 88888.00 2014-11-22 07:45:18.413 326 11325.16 293.13 54488.00 88888.00 2014-11-22 07:45:18.913 326 11325.11 293.17 54488.00 88888.00 2014-11-22 07:45:19.413 326 11325.05 293.24 54487.94 88888.00 2014-11-22 07:45:19.913 326 11325.05 293.28 54487.96 88888.00 2014-11-22 07:45:20.413 326 11325.00 293.34 54487.94 88888.00 2014-11-22 07:45:20.913 326 11325.00 293.40 54487.87 88888.00 2014-11-22 07:45:21.413 326 11324.97 293.41 54487.82 88888.00 2014-11-22 07:45:21.913 326 11324.95 293.36 54487.81 88888.00 2014-11-22 07:45:22.413 326 11324.95 293.35 54487.76 88888.00 2014-11-22 07:45:22.913 326 11324.92 293.39 54487.74 88888.00 2014-11-22 07:45:23.413 326 11324.90 293.33 54487.68 88888.00 2014-11-22 07:45:23.913 326 11324.85 293.30 54487.60 88888.00 2014-11-22 07:45:24.413 326 11324.87 293.28 54487.64 88888.00 2014-11-22 07:45:24.913 326 11324.85 293.30 54487.57 88888.00 2014-11-22 07:45:25.413 326 11324.80 293.25 54487.42 88888.00 2014-11-22 07:45:25.913 326 11324.76 293.23 54487.32 88888.00 2014-11-22 07:45:26.413 326 11324.65 293.22 54487.06 88888.00 2014-11-22 07:45:26.913 326 11324.59 293.24 54487.12 88888.00 2014-11-22 07:45:27.413 326 11324.51 293.26 54487.21 88888.00 2014-11-22 07:45:27.913 326 11324.53 293.30 54487.40 88888.00 2014-11-22 07:45:28.413 326 11324.48 293.25 54487.45 88888.00 2014-11-22 07:45:28.913 326 11324.49 293.18 54487.41 88888.00 2014-11-22 07:45:29.413 326 11324.45 293.15 54487.46 88888.00 2014-11-22 07:45:29.913 326 11324.48 293.15 54487.50 88888.00 2014-11-22 07:45:30.413 326 11324.50 293.18 54487.47 88888.00 2014-11-22 07:45:30.913 326 11324.55 293.21 54487.41 88888.00 2014-11-22 07:45:31.413 326 11324.51 293.17 54487.43 88888.00 2014-11-22 07:45:31.913 326 11324.53 293.18 54487.42 88888.00 2014-11-22 07:45:32.413 326 11324.59 293.19 54487.49 88888.00 2014-11-22 07:45:32.913 326 11324.61 293.15 54487.52 88888.00 2014-11-22 07:45:33.413 326 11324.50 293.17 54487.43 88888.00 2014-11-22 07:45:33.913 326 11324.44 293.28 54487.41 88888.00 2014-11-22 07:45:34.413 326 11324.39 293.36 54487.45 88888.00 2014-11-22 07:45:34.913 326 11324.37 293.39 54487.42 88888.00 2014-11-22 07:45:35.413 326 11324.35 293.36 54487.36 88888.00 2014-11-22 07:45:35.913 326 11324.30 293.46 54487.31 88888.00 2014-11-22 07:45:36.413 326 11324.20 293.47 54487.27 88888.00 2014-11-22 07:45:36.913 326 11324.11 293.46 54487.28 88888.00 2014-11-22 07:45:37.413 326 11324.14 293.47 54487.25 88888.00 2014-11-22 07:45:37.913 326 11324.12 293.51 54487.30 88888.00 2014-11-22 07:45:38.413 326 11324.03 293.52 54487.29 88888.00 2014-11-22 07:45:38.913 326 11324.01 293.47 54487.21 88888.00 2014-11-22 07:45:39.413 326 11323.99 293.53 54487.16 88888.00 2014-11-22 07:45:39.913 326 11323.96 293.51 54487.12 88888.00 2014-11-22 07:45:40.413 326 11323.87 293.49 54487.12 88888.00 2014-11-22 07:45:40.913 326 11323.83 293.50 54487.11 88888.00 2014-11-22 07:45:41.413 326 11323.81 293.50 54487.04 88888.00 2014-11-22 07:45:41.913 326 11323.76 293.49 54486.95 88888.00 2014-11-22 07:45:42.413 326 11323.71 293.48 54486.93 88888.00 2014-11-22 07:45:42.913 326 11323.69 293.49 54486.95 88888.00 2014-11-22 07:45:43.413 326 11323.66 293.46 54487.05 88888.00 2014-11-22 07:45:43.913 326 11323.66 293.40 54487.07 88888.00 2014-11-22 07:45:44.413 326 11323.60 293.42 54487.06 88888.00 2014-11-22 07:45:44.913 326 11323.45 293.53 54487.01 88888.00 2014-11-22 07:45:45.413 326 11323.33 293.58 54487.01 88888.00 2014-11-22 07:45:45.913 326 11323.26 293.61 54487.08 88888.00 2014-11-22 07:45:46.413 326 11323.22 293.63 54487.12 88888.00 2014-11-22 07:45:46.913 326 11323.13 293.63 54487.10 88888.00 2014-11-22 07:45:47.413 326 11323.07 293.66 54487.01 88888.00 2014-11-22 07:45:47.913 326 11322.96 293.65 54487.02 88888.00 2014-11-22 07:45:48.413 326 11322.93 293.66 54486.99 88888.00 2014-11-22 07:45:48.913 326 11322.77 293.70 54487.03 88888.00 2014-11-22 07:45:49.413 326 11322.60 293.72 54487.01 88888.00 2014-11-22 07:45:49.913 326 11322.54 293.72 54486.93 88888.00 2014-11-22 07:45:50.413 326 11322.50 293.72 54486.92 88888.00 2014-11-22 07:45:50.913 326 11322.37 293.68 54486.89 88888.00 2014-11-22 07:45:51.413 326 11322.26 293.66 54486.86 88888.00 2014-11-22 07:45:51.913 326 11322.23 293.74 54486.81 88888.00 2014-11-22 07:45:52.413 326 11322.13 293.76 54486.77 88888.00 2014-11-22 07:45:52.913 326 11322.08 293.80 54486.67 88888.00 2014-11-22 07:45:53.413 326 11321.88 293.80 54486.57 88888.00 2014-11-22 07:45:53.913 326 11321.78 293.76 54486.53 88888.00 2014-11-22 07:45:54.413 326 11321.77 293.76 54486.63 88888.00 2014-11-22 07:45:54.913 326 11321.69 293.78 54486.64 88888.00 2014-11-22 07:45:55.413 326 11321.53 293.82 54486.63 88888.00 2014-11-22 07:45:55.913 326 11321.48 293.80 54486.66 88888.00 2014-11-22 07:45:56.413 326 11321.45 293.78 54486.55 88888.00 2014-11-22 07:45:56.913 326 11321.32 293.83 54486.57 88888.00 2014-11-22 07:45:57.413 326 11321.24 293.87 54486.57 88888.00 2014-11-22 07:45:57.913 326 11321.21 293.86 54486.58 88888.00 2014-11-22 07:45:58.413 326 11321.15 293.83 54486.64 88888.00 2014-11-22 07:45:58.913 326 11321.06 293.92 54486.63 88888.00 2014-11-22 07:45:59.413 326 11321.01 293.97 54486.54 88888.00 2014-11-22 07:45:59.913 326 11320.95 294.01 54486.58 88888.00 2014-11-22 07:46:00.413 326 11320.88 294.01 54486.62 88888.00 2014-11-22 07:46:00.913 326 11320.88 294.01 54486.55 88888.00 2014-11-22 07:46:01.413 326 11320.80 294.03 54486.63 88888.00 2014-11-22 07:46:01.913 326 11320.71 293.99 54486.63 88888.00 2014-11-22 07:46:02.413 326 11320.61 294.00 54486.62 88888.00 2014-11-22 07:46:02.913 326 11320.61 294.04 54486.58 88888.00 2014-11-22 07:46:03.413 326 11320.58 293.97 54486.71 88888.00 2014-11-22 07:46:03.913 326 11320.58 293.93 54486.71 88888.00 2014-11-22 07:46:04.413 326 11320.48 293.92 54486.77 88888.00 2014-11-22 07:46:04.913 326 11320.47 293.89 54486.76 88888.00 2014-11-22 07:46:05.413 326 11320.45 293.84 54486.75 88888.00 2014-11-22 07:46:05.913 326 11320.49 293.76 54486.76 88888.00 2014-11-22 07:46:06.413 326 11320.54 293.76 54486.78 88888.00 2014-11-22 07:46:06.913 326 11320.47 293.75 54486.81 88888.00 2014-11-22 07:46:07.413 326 11320.43 293.77 54486.82 88888.00 2014-11-22 07:46:07.913 326 11320.42 293.72 54486.77 88888.00 2014-11-22 07:46:08.413 326 11320.41 293.68 54486.69 88888.00 2014-11-22 07:46:08.913 326 11320.33 293.73 54486.70 88888.00 2014-11-22 07:46:09.413 326 11320.21 293.82 54486.72 88888.00 2014-11-22 07:46:09.913 326 11320.24 293.82 54486.75 88888.00 2014-11-22 07:46:10.413 326 11320.20 293.83 54486.66 88888.00 2014-11-22 07:46:10.913 326 11320.12 293.83 54486.60 88888.00 2014-11-22 07:46:11.413 326 11320.05 293.85 54486.63 88888.00 2014-11-22 07:46:11.913 326 11319.93 293.85 54486.64 88888.00 2014-11-22 07:46:12.404 326 11319.85 293.80 54486.60 88888.00 2014-11-22 07:46:12.904 326 11319.79 293.78 54486.52 88888.00 2014-11-22 07:46:13.404 326 11319.74 293.82 54486.58 88888.00 2014-11-22 07:46:13.904 326 11319.68 293.74 54486.52 88888.00 2014-11-22 07:46:14.404 326 11319.60 293.65 54486.46 88888.00 2014-11-22 07:46:14.904 326 11319.53 293.58 54486.45 88888.00 2014-11-22 07:46:15.404 326 11319.53 293.52 54486.45 88888.00 2014-11-22 07:46:15.904 326 11319.46 293.53 54486.44 88888.00 2014-11-22 07:46:16.404 326 11319.33 293.46 54486.43 88888.00 2014-11-22 07:46:16.904 326 11319.25 293.36 54486.38 88888.00 2014-11-22 07:46:17.404 326 11319.20 293.41 54486.44 88888.00 2014-11-22 07:46:17.904 326 11319.09 293.40 54486.38 88888.00 2014-11-22 07:46:18.404 326 11319.02 293.39 54486.40 88888.00 2014-11-22 07:46:18.904 326 11318.92 293.32 54486.36 88888.00 2014-11-22 07:46:19.404 326 11318.79 293.28 54486.41 88888.00 2014-11-22 07:46:19.904 326 11318.81 293.31 54486.40 88888.00 2014-11-22 07:46:20.404 326 11318.83 293.32 54486.42 88888.00 2014-11-22 07:46:20.904 326 11318.81 293.35 54486.37 88888.00 2014-11-22 07:46:21.404 326 11318.80 293.33 54486.31 88888.00 2014-11-22 07:46:21.904 326 11318.69 293.30 54486.29 88888.00 2014-11-22 07:46:22.404 326 11318.66 293.28 54486.25 88888.00 2014-11-22 07:46:22.904 326 11318.58 293.30 54486.27 88888.00 2014-11-22 07:46:23.404 326 11318.68 293.27 54486.33 88888.00 2014-11-22 07:46:23.904 326 11318.64 293.21 54486.40 88888.00 2014-11-22 07:46:24.404 326 11318.66 293.13 54486.45 88888.00 2014-11-22 07:46:24.904 326 11318.75 293.10 54486.44 88888.00 2014-11-22 07:46:25.404 326 11318.83 293.13 54486.46 88888.00 2014-11-22 07:46:25.904 326 11318.76 293.14 54486.44 88888.00 2014-11-22 07:46:26.404 326 11318.73 293.13 54486.55 88888.00 2014-11-22 07:46:26.904 326 11318.71 293.11 54486.81 88888.00 2014-11-22 07:46:27.404 326 11318.69 293.07 54486.94 88888.00 2014-11-22 07:46:27.904 326 11318.66 293.13 54486.95 88888.00 2014-11-22 07:46:28.404 326 11318.62 293.17 54487.03 88888.00 2014-11-22 07:46:28.904 326 11318.58 293.19 54487.03 88888.00 2014-11-22 07:46:29.404 326 11318.60 293.19 54486.99 88888.00 2014-11-22 07:46:29.904 326 11318.66 293.18 54486.95 88888.00 2014-11-22 07:46:30.404 326 11318.60 293.26 54486.86 88888.00 2014-11-22 07:46:30.904 326 11318.64 293.24 54486.47 88888.00 2014-11-22 07:46:31.404 326 11318.64 293.18 54486.36 88888.00 2014-11-22 07:46:31.904 326 11318.64 293.17 54486.51 88888.00 2014-11-22 07:46:32.404 326 11318.60 293.24 54486.60 88888.00 2014-11-22 07:46:32.904 326 11318.50 293.33 54486.59 88888.00 2014-11-22 07:46:33.404 326 11318.52 293.35 54486.70 88888.00 2014-11-22 07:46:33.904 326 11318.54 293.33 54486.72 88888.00 2014-11-22 07:46:34.404 326 11318.47 293.33 54486.78 88888.00 2014-11-22 07:46:34.904 326 11318.37 293.34 54486.86 88888.00 2014-11-22 07:46:35.404 326 11318.37 293.32 54486.99 88888.00 2014-11-22 07:46:35.904 326 11318.42 293.30 54487.01 88888.00 2014-11-22 07:46:36.404 326 11318.37 293.28 54487.03 88888.00 2014-11-22 07:46:36.904 326 11318.27 293.27 54487.12 88888.00 2014-11-22 07:46:37.404 326 11318.21 293.22 54487.12 88888.00 2014-11-22 07:46:37.904 326 11318.18 293.17 54487.10 88888.00 2014-11-22 07:46:38.404 326 11318.12 293.07 54487.10 88888.00 2014-11-22 07:46:38.904 326 11318.11 293.02 54487.04 88888.00 2014-11-22 07:46:39.404 326 11318.10 292.91 54486.99 88888.00 2014-11-22 07:46:39.904 326 11318.03 292.81 54487.08 88888.00 2014-11-22 07:46:40.404 326 11317.98 292.70 54487.14 88888.00 2014-11-22 07:46:40.904 326 11317.91 292.63 54487.13 88888.00 2014-11-22 07:46:41.404 326 11317.90 292.51 54487.16 88888.00 2014-11-22 07:46:41.904 326 11317.82 292.48 54487.19 88888.00 2014-11-22 07:46:42.404 326 11317.74 292.45 54487.20 88888.00 2014-11-22 07:46:42.904 326 11317.73 292.41 54487.20 88888.00 2014-11-22 07:46:43.404 326 11317.68 292.37 54487.21 88888.00 2014-11-22 07:46:43.904 326 11317.63 292.37 54487.30 88888.00 2014-11-22 07:46:44.404 326 11317.61 292.38 54487.31 88888.00 2014-11-22 07:46:44.904 326 11317.54 292.38 54487.34 88888.00 2014-11-22 07:46:45.404 326 11317.53 292.33 54487.42 88888.00 2014-11-22 07:46:45.904 326 11317.56 292.34 54487.54 88888.00 2014-11-22 07:46:46.404 326 11317.48 292.30 54487.61 88888.00 2014-11-22 07:46:46.904 326 11317.49 292.31 54487.69 88888.00 2014-11-22 07:46:47.404 326 11317.45 292.32 54487.74 88888.00 2014-11-22 07:46:47.904 326 11317.38 292.33 54487.77 88888.00 2014-11-22 07:46:48.404 326 11317.38 292.37 54487.81 88888.00 2014-11-22 07:46:48.904 326 11317.33 292.39 54487.93 88888.00 2014-11-22 07:46:49.404 326 11317.22 292.45 54487.96 88888.00 2014-11-22 07:46:49.904 326 11317.28 292.46 54487.96 88888.00 2014-11-22 07:46:50.404 326 11317.13 292.50 54487.99 88888.00 2014-11-22 07:46:50.904 326 11317.09 292.56 54488.03 88888.00 2014-11-22 07:46:51.404 326 11317.08 292.58 54487.96 88888.00 2014-11-22 07:46:51.904 326 11317.01 292.59 54488.04 88888.00 2014-11-22 07:46:52.404 326 11316.96 292.58 54488.04 88888.00 2014-11-22 07:46:52.904 326 11316.92 292.55 54488.03 88888.00 2014-11-22 07:46:53.404 326 11316.93 292.51 54488.06 88888.00 2014-11-22 07:46:53.904 326 11316.81 292.48 54488.01 88888.00 2014-11-22 07:46:54.404 326 11316.67 292.48 54487.98 88888.00 2014-11-22 07:46:54.904 326 11316.66 292.51 54488.02 88888.00 2014-11-22 07:46:55.404 326 11316.61 292.56 54488.01 88888.00 2014-11-22 07:46:55.904 326 11316.58 292.54 54488.01 88888.00 2014-11-22 07:46:56.404 326 11316.55 292.51 54487.99 88888.00 2014-11-22 07:46:56.904 326 11316.45 292.56 54488.02 88888.00 2014-11-22 07:46:57.404 326 11316.35 292.60 54488.03 88888.00 2014-11-22 07:46:57.904 326 11316.23 292.66 54488.04 88888.00 2014-11-22 07:46:58.404 326 11316.12 292.65 54488.03 88888.00 2014-11-22 07:46:58.904 326 11316.09 292.64 54488.03 88888.00 2014-11-22 07:46:59.404 326 11316.03 292.71 54487.98 88888.00 2014-11-22 07:46:59.904 326 11316.07 292.73 54487.72 88888.00 2014-11-22 07:47:00.404 326 11316.03 292.73 54487.75 88888.00 2014-11-22 07:47:00.904 326 11315.94 292.74 54487.96 88888.00 2014-11-22 07:47:01.404 326 11315.87 292.75 54488.04 88888.00 2014-11-22 07:47:01.904 326 11315.85 292.77 54488.10 88888.00 2014-11-22 07:47:02.404 326 11315.85 292.85 54488.07 88888.00 2014-11-22 07:47:02.904 326 11315.89 292.88 54488.03 88888.00 2014-11-22 07:47:03.404 326 11315.92 292.91 54488.08 88888.00 2014-11-22 07:47:03.904 326 11315.89 292.92 54488.13 88888.00 2014-11-22 07:47:04.404 326 11315.88 292.96 54488.13 88888.00 2014-11-22 07:47:04.904 326 11315.86 293.08 54488.12 88888.00 2014-11-22 07:47:05.404 326 11315.93 293.08 54488.10 88888.00 2014-11-22 07:47:05.904 326 11315.89 293.10 54488.06 88888.00 2014-11-22 07:47:06.404 326 11315.81 293.15 54488.07 88888.00 2014-11-22 07:47:06.904 326 11315.80 293.15 54488.06 88888.00 2014-11-22 07:47:07.404 326 11315.70 293.19 54488.06 88888.00 2014-11-22 07:47:07.904 326 11315.62 293.27 54488.02 88888.00 2014-11-22 07:47:08.404 326 11315.57 293.28 54487.95 88888.00 2014-11-22 07:47:08.904 326 11315.55 293.30 54487.96 88888.00 2014-11-22 07:47:09.404 326 11315.47 293.33 54487.90 88888.00 2014-11-22 07:47:09.904 326 11315.30 293.35 54487.76 88888.00 2014-11-22 07:47:10.404 326 11315.26 293.34 54487.77 88888.00 2014-11-22 07:47:10.904 326 11315.18 293.31 54487.78 88888.00 2014-11-22 07:47:11.404 326 11315.15 293.27 54487.68 88888.00 2014-11-22 07:47:11.904 326 11315.14 293.30 54487.69 88888.00 2014-11-22 07:47:12.404 326 11315.17 293.26 54487.74 88888.00 2014-11-22 07:47:12.904 326 11315.12 293.26 54487.72 88888.00 2014-11-22 07:47:13.404 326 11315.09 293.27 54487.60 88888.00 2014-11-22 07:47:13.904 326 11315.00 293.32 54487.54 88888.00 2014-11-22 07:47:14.404 326 11314.97 293.33 54487.48 88888.00 2014-11-22 07:47:14.904 326 11315.00 293.32 54487.46 88888.00 2014-11-22 07:47:15.404 326 11314.96 293.41 54487.47 88888.00 2014-11-22 07:47:15.904 326 11315.00 293.42 54487.46 88888.00 2014-11-22 07:47:16.404 326 11314.99 293.47 54487.41 88888.00 2014-11-22 07:47:16.904 326 11314.94 293.48 54487.33 88888.00 2014-11-22 07:47:17.404 326 11314.87 293.52 54487.22 88888.00 2014-11-22 07:47:17.904 326 11314.82 293.59 54487.15 88888.00 2014-11-22 07:47:18.404 326 11314.73 293.67 54487.16 88888.00 2014-11-22 07:47:18.904 326 11314.61 293.72 54487.14 88888.00 2014-11-22 07:47:19.404 326 11314.55 293.70 54487.13 88888.00 2014-11-22 07:47:19.904 326 11314.51 293.72 54487.07 88888.00 2014-11-22 07:47:20.404 326 11314.42 293.77 54487.07 88888.00 2014-11-22 07:47:20.904 326 11314.37 293.74 54487.11 88888.00 2014-11-22 07:47:21.404 326 11314.39 293.75 54487.10 88888.00 2014-11-22 07:47:21.904 326 11314.31 293.76 54487.08 88888.00 2014-11-22 07:47:22.404 326 11314.26 293.76 54487.06 88888.00 2014-11-22 07:47:22.904 326 11314.23 293.81 54486.93 88888.00 2014-11-22 07:47:23.404 326 11314.20 293.85 54486.89 88888.00 2014-11-22 07:47:23.904 326 11314.28 293.83 54486.90 88888.00 2014-11-22 07:47:24.404 326 11314.19 293.82 54486.87 88888.00 2014-11-22 07:47:24.904 326 11314.10 293.89 54486.85 88888.00 2014-11-22 07:47:25.404 326 11314.02 293.93 54486.78 88888.00 2014-11-22 07:47:25.904 326 11314.00 293.93 54486.64 88888.00 2014-11-22 07:47:26.404 326 11313.94 293.93 54486.63 88888.00 2014-11-22 07:47:26.904 326 11313.90 293.98 54486.64 88888.00 2014-11-22 07:47:27.404 326 11313.87 294.08 54486.62 88888.00 2014-11-22 07:47:27.904 326 11313.82 294.07 54486.54 88888.00 2014-11-22 07:47:28.404 326 11313.82 294.02 54486.51 88888.00 2014-11-22 07:47:28.904 326 11313.78 294.04 54486.51 88888.00 2014-11-22 07:47:29.404 326 11313.76 294.14 54486.49 88888.00 2014-11-22 07:47:29.904 326 11313.72 294.18 54486.46 88888.00 2014-11-22 07:47:30.404 326 11313.68 294.15 54486.50 88888.00 2014-11-22 07:47:30.904 326 11313.72 294.18 54486.54 88888.00 2014-11-22 07:47:31.404 326 11313.73 294.20 54486.51 88888.00 2014-11-22 07:47:31.904 326 11313.68 294.28 54486.44 88888.00 2014-11-22 07:47:32.404 326 11313.69 294.39 54486.42 88888.00 2014-11-22 07:47:32.904 326 11313.64 294.46 54486.37 88888.00 2014-11-22 07:47:33.404 326 11313.59 294.56 54486.41 88888.00 2014-11-22 07:47:33.904 326 11313.51 294.62 54486.38 88888.00 2014-11-22 07:47:34.404 326 11313.48 294.65 54486.32 88888.00 2014-11-22 07:47:34.904 326 11313.40 294.66 54486.26 88888.00 2014-11-22 07:47:35.404 326 11313.29 294.68 54486.22 88888.00 2014-11-22 07:47:35.904 326 11313.22 294.74 54486.20 88888.00 2014-11-22 07:47:36.404 326 11313.19 294.79 54486.18 88888.00 2014-11-22 07:47:36.904 326 11313.13 294.86 54486.24 88888.00 2014-11-22 07:47:37.404 326 11313.05 294.87 54486.18 88888.00 2014-11-22 07:47:37.904 326 11313.03 294.90 54486.14 88888.00 2014-11-22 07:47:38.404 326 11313.00 294.90 54486.18 88888.00 2014-11-22 07:47:38.904 326 11312.91 294.94 54486.13 88888.00 2014-11-22 07:47:39.404 326 11312.83 295.04 54486.07 88888.00 2014-11-22 07:47:39.904 326 11312.87 295.13 54486.07 88888.00 2014-11-22 07:47:40.404 326 11312.79 295.17 54486.08 88888.00 2014-11-22 07:47:40.904 326 11312.64 295.28 54485.91 88888.00 2014-11-22 07:47:41.404 326 11312.57 295.34 54485.83 88888.00 2014-11-22 07:47:41.904 326 11312.47 295.35 54485.83 88888.00 2014-11-22 07:47:42.404 326 11312.47 295.38 54485.78 88888.00 2014-11-22 07:47:42.904 326 11312.43 295.39 54485.81 88888.00 2014-11-22 07:47:43.404 326 11312.40 295.45 54485.78 88888.00 2014-11-22 07:47:43.904 326 11312.35 295.53 54485.66 88888.00 2014-11-22 07:47:44.404 326 11312.23 295.67 54485.58 88888.00 2014-11-22 07:47:44.904 326 11312.20 295.72 54485.55 88888.00 2014-11-22 07:47:45.404 326 11312.21 295.76 54485.45 88888.00 2014-11-22 07:47:45.904 326 11312.19 295.78 54485.47 88888.00 2014-11-22 07:47:46.404 326 11312.14 295.87 54485.41 88888.00 2014-11-22 07:47:46.904 326 11312.15 295.89 54485.37 88888.00 2014-11-22 07:47:47.404 326 11312.19 295.89 54485.31 88888.00 2014-11-22 07:47:47.904 326 11312.12 295.95 54485.35 88888.00 2014-11-22 07:47:48.404 326 11312.01 296.03 54485.31 88888.00 2014-11-22 07:47:48.904 326 11312.00 296.08 54485.28 88888.00 2014-11-22 07:47:49.404 326 11311.96 296.15 54485.24 88888.00 2014-11-22 07:47:49.904 326 11311.96 296.18 54485.24 88888.00 2014-11-22 07:47:50.404 326 11311.94 296.18 54485.26 88888.00 2014-11-22 07:47:50.904 326 11311.94 296.21 54485.17 88888.00 2014-11-22 07:47:51.404 326 11311.93 296.18 54485.13 88888.00 2014-11-22 07:47:51.904 326 11311.93 296.20 54485.08 88888.00 2014-11-22 07:47:52.404 326 11311.91 296.26 54485.04 88888.00 2014-11-22 07:47:52.904 326 11311.79 296.34 54485.01 88888.00 2014-11-22 07:47:53.404 326 11311.81 296.40 54485.09 88888.00 2014-11-22 07:47:53.904 326 11311.86 296.43 54485.04 88888.00 2014-11-22 07:47:54.404 326 11311.88 296.47 54484.97 88888.00 2014-11-22 07:47:54.904 326 11311.95 296.48 54484.95 88888.00 2014-11-22 07:47:55.404 326 11311.91 296.50 54484.93 88888.00 2014-11-22 07:47:55.904 326 11311.95 296.55 54485.03 88888.00 2014-11-22 07:47:56.404 326 11311.94 296.56 54484.82 88888.00 2014-11-22 07:47:56.904 326 11311.96 296.61 54484.70 88888.00 2014-11-22 07:47:57.404 326 11311.93 296.65 54484.69 88888.00 2014-11-22 07:47:57.904 326 11311.99 296.65 54484.61 88888.00 2014-11-22 07:47:58.404 326 11312.06 296.64 54484.65 88888.00 2014-11-22 07:47:58.904 326 11312.07 296.60 54484.83 88888.00 2014-11-22 07:47:59.404 326 11312.12 296.57 54484.77 88888.00 2014-11-22 07:47:59.904 326 11312.17 296.59 54484.59 88888.00 2014-11-22 07:48:00.404 326 11312.20 296.55 54484.39 88888.00 2014-11-22 07:48:00.904 326 11312.17 296.46 54484.24 88888.00 2014-11-22 07:48:01.404 326 11312.22 296.48 54484.13 88888.00 2014-11-22 07:48:01.904 326 11312.27 296.55 54483.95 88888.00 2014-11-22 07:48:02.404 326 11312.26 296.54 54483.62 88888.00 2014-11-22 07:48:02.904 326 11312.35 296.55 54483.15 88888.00 2014-11-22 07:48:03.404 326 11312.33 296.55 54483.19 88888.00 2014-11-22 07:48:03.904 326 11312.26 296.60 54483.20 88888.00 2014-11-22 07:48:04.404 326 11312.30 296.61 54483.12 88888.00 2014-11-22 07:48:04.904 326 11312.28 296.68 54483.08 88888.00 2014-11-22 07:48:05.404 326 11312.30 296.76 54483.02 88888.00 2014-11-22 07:48:05.904 326 11312.32 296.71 54482.99 88888.00 2014-11-22 07:48:06.404 326 11312.23 296.67 54483.01 88888.00 2014-11-22 07:48:06.904 326 11312.12 296.72 54482.87 88888.00 2014-11-22 07:48:07.404 326 11312.17 296.70 54482.83 88888.00 2014-11-22 07:48:07.904 326 11312.22 296.70 54482.67 88888.00 2014-11-22 07:48:08.404 326 11312.27 296.76 54482.55 88888.00 2014-11-22 07:48:08.904 326 11312.35 296.77 54482.50 88888.00 2014-11-22 07:48:09.404 326 11312.40 296.76 54482.42 88888.00 2014-11-22 07:48:09.904 326 11312.40 296.71 54482.25 88888.00 2014-11-22 07:48:10.404 326 11312.40 296.62 54482.10 88888.00 2014-11-22 07:48:10.904 326 11312.33 296.64 54481.96 88888.00 2014-11-22 07:48:11.404 326 11312.26 296.72 54481.86 88888.00 2014-11-22 07:48:11.904 326 11312.35 296.71 54481.81 88888.00 2014-11-22 07:48:12.404 326 11312.35 296.71 54481.70 88888.00 2014-11-22 07:48:12.904 326 11312.33 296.62 54481.51 88888.00 2014-11-22 07:48:13.404 326 11312.38 296.57 54481.43 88888.00 2014-11-22 07:48:13.904 326 11312.51 296.61 54481.40 88888.00 2014-11-22 07:48:14.404 326 11312.43 296.57 54481.33 88888.00 2014-11-22 07:48:14.904 326 11312.42 296.60 54481.25 88888.00 2014-11-22 07:48:15.404 326 11312.43 296.61 54481.15 88888.00 2014-11-22 07:48:15.904 326 11312.52 296.65 54481.03 88888.00 2014-11-22 07:48:16.404 326 11312.57 296.65 54480.98 88888.00 2014-11-22 07:48:16.904 326 11312.56 296.63 54480.82 88888.00 2014-11-22 07:48:17.404 326 11312.54 296.59 54480.66 88888.00 2014-11-22 07:48:17.904 326 11312.52 296.55 54480.54 88888.00 2014-11-22 07:48:18.404 326 11312.57 296.53 54480.44 88888.00 2014-11-22 07:48:18.904 326 11312.64 296.51 54480.28 88888.00 2014-11-22 07:48:19.404 326 11312.59 296.48 54480.11 88888.00 2014-11-22 07:48:19.904 326 11312.54 296.46 54480.04 88888.00 2014-11-22 07:48:20.404 326 11312.56 296.47 54479.93 88888.00 2014-11-22 07:48:20.904 326 11312.51 296.48 54479.78 88888.00 2014-11-22 07:48:21.404 326 11312.56 296.50 54479.66 88888.00 2014-11-22 07:48:21.904 326 11312.57 296.54 54479.54 88888.00 2014-11-22 07:48:22.404 326 11312.48 296.54 54479.45 88888.00 2014-11-22 07:48:22.904 326 11312.36 296.55 54479.36 88888.00 2014-11-22 07:48:23.404 326 11312.31 296.60 54479.27 88888.00 2014-11-22 07:48:23.904 326 11312.27 296.64 54479.22 88888.00 2014-11-22 07:48:24.404 326 11312.23 296.72 54479.16 88888.00 2014-11-22 07:48:24.904 326 11312.19 296.78 54479.07 88888.00 2014-11-22 07:48:25.404 326 11312.22 296.77 54479.00 88888.00 2014-11-22 07:48:25.904 326 11312.16 296.77 54478.88 88888.00 2014-11-22 07:48:26.404 326 11312.25 296.77 54478.75 88888.00 2014-11-22 07:48:26.904 326 11312.25 296.77 54478.69 88888.00 2014-11-22 07:48:27.404 326 11312.17 296.78 54478.53 88888.00 2014-11-22 07:48:27.904 326 11312.15 296.85 54478.48 88888.00 2014-11-22 07:48:28.404 326 11312.16 296.82 54478.45 88888.00 2014-11-22 07:48:28.904 326 11312.15 296.78 54478.44 88888.00 2014-11-22 07:48:29.404 326 11312.23 296.84 54478.35 88888.00 2014-11-22 07:48:29.904 326 11312.27 296.88 54478.26 88888.00 2014-11-22 07:48:30.404 326 11312.25 296.87 54478.16 88888.00 2014-11-22 07:48:30.904 326 11312.28 296.89 54478.15 88888.00 2014-11-22 07:48:31.404 326 11312.26 296.91 54478.16 88888.00 2014-11-22 07:48:31.904 326 11312.17 296.94 54478.06 88888.00 2014-11-22 07:48:32.404 326 11312.20 296.96 54477.95 88888.00 2014-11-22 07:48:32.904 326 11312.20 297.01 54477.82 88888.00 2014-11-22 07:48:33.404 326 11312.17 296.98 54477.72 88888.00 2014-11-22 07:48:33.904 326 11312.26 296.98 54477.56 88888.00 2014-11-22 07:48:34.404 326 11312.32 296.98 54477.37 88888.00 2014-11-22 07:48:34.904 326 11312.27 296.99 54477.31 88888.00 2014-11-22 07:48:35.404 326 11312.27 296.97 54477.20 88888.00 2014-11-22 07:48:35.904 326 11312.25 297.02 54477.07 88888.00 2014-11-22 07:48:36.404 326 11312.22 297.07 54477.01 88888.00 2014-11-22 07:48:36.904 326 11312.20 297.14 54476.84 88888.00 2014-11-22 07:48:37.404 326 11312.11 297.16 54476.71 88888.00 2014-11-22 07:48:37.904 326 11312.16 297.20 54476.62 88888.00 2014-11-22 07:48:38.404 326 11312.20 297.21 54476.53 88888.00 2014-11-22 07:48:38.904 326 11312.22 297.25 54476.33 88888.00 2014-11-22 07:48:39.404 326 11312.22 297.28 54476.23 88888.00 2014-11-22 07:48:39.904 326 11312.23 297.23 54476.03 88888.00 2014-11-22 07:48:40.404 326 11312.17 297.19 54475.88 88888.00 2014-11-22 07:48:40.904 326 11312.19 297.14 54475.76 88888.00 2014-11-22 07:48:41.404 326 11312.16 297.06 54475.57 88888.00 2014-11-22 07:48:41.904 326 11312.23 297.03 54475.38 88888.00 2014-11-22 07:48:42.404 326 11312.26 296.93 54475.35 88888.00 2014-11-22 07:48:42.904 326 11312.27 296.81 54475.27 88888.00 2014-11-22 07:48:43.404 326 11312.21 296.77 54475.17 88888.00 2014-11-22 07:48:43.904 326 11312.20 296.74 54475.08 88888.00 2014-11-22 07:48:44.404 326 11312.30 296.68 54474.94 88888.00 2014-11-22 07:48:44.904 326 11312.31 296.64 54474.83 88888.00 2014-11-22 07:48:45.404 326 11312.25 296.61 54474.70 88888.00 2014-11-22 07:48:45.904 326 11312.25 296.48 54474.54 88888.00 2014-11-22 07:48:46.404 326 11312.27 296.39 54474.41 88888.00 2014-11-22 07:48:46.904 326 11312.33 296.38 54474.31 88888.00 2014-11-22 07:48:47.404 326 11312.36 296.30 54474.16 88888.00 2014-11-22 07:48:47.904 326 11312.41 296.22 54473.97 88888.00 2014-11-22 07:48:48.404 326 11312.38 296.13 54473.80 88888.00 2014-11-22 07:48:48.904 326 11312.43 296.02 54473.63 88888.00 2014-11-22 07:48:49.404 326 11312.49 295.89 54473.50 88888.00 2014-11-22 07:48:49.904 326 11312.64 295.80 54473.33 88888.00 2014-11-22 07:48:50.404 326 11312.64 295.76 54473.21 88888.00 2014-11-22 07:48:50.904 326 11312.73 295.67 54473.10 88888.00 2014-11-22 07:48:51.404 326 11312.64 295.62 54472.91 88888.00 2014-11-22 07:48:51.904 326 11312.64 295.45 54472.73 88888.00 2014-11-22 07:48:52.404 326 11312.62 295.34 54472.64 88888.00 2014-11-22 07:48:52.904 326 11312.62 295.25 54472.51 88888.00 2014-11-22 07:48:53.404 326 11312.62 295.11 54472.43 88888.00 2014-11-22 07:48:53.904 326 11312.62 295.01 54472.24 88888.00 2014-11-22 07:48:54.404 326 11312.69 294.85 54472.11 88888.00 2014-11-22 07:48:54.904 326 11312.72 294.67 54471.95 88888.00 2014-11-22 07:48:55.404 326 11312.73 294.51 54471.82 88888.00 2014-11-22 07:48:55.904 326 11312.72 294.41 54471.69 88888.00 2014-11-22 07:48:56.404 326 11312.70 294.32 54471.62 88888.00 2014-11-22 07:48:56.904 326 11312.77 294.24 54471.52 88888.00 2014-11-22 07:48:57.404 326 11312.83 294.15 54471.40 88888.00 2014-11-22 07:48:57.904 326 11312.87 294.11 54471.35 88888.00 2014-11-22 07:48:58.404 326 11312.88 294.08 54471.19 88888.00 2014-11-22 07:48:58.904 326 11312.89 294.03 54471.02 88888.00 2014-11-22 07:48:59.404 326 11312.89 293.95 54470.94 88888.00 2014-11-22 07:48:59.904 326 11312.87 293.89 54470.83 88888.00 2014-11-22 07:49:00.404 326 11312.89 293.85 54470.74 88888.00 2014-11-22 07:49:00.904 326 11312.94 293.83 54470.58 88888.00 2014-11-22 07:49:01.404 326 11312.91 293.74 54470.48 88888.00 2014-11-22 07:49:01.904 326 11312.99 293.66 54470.43 88888.00 2014-11-22 07:49:02.404 326 11313.01 293.60 54470.27 88888.00 2014-11-22 07:49:02.904 326 11312.93 293.53 54470.26 88888.00 2014-11-22 07:49:03.404 326 11312.90 293.48 54470.21 88888.00 2014-11-22 07:49:03.904 326 11312.96 293.40 54470.12 88888.00 2014-11-22 07:49:04.404 326 11312.94 293.32 54470.02 88888.00 2014-11-22 07:49:04.904 326 11312.89 293.25 54469.91 88888.00 2014-11-22 07:49:05.404 326 11312.88 293.17 54469.79 88888.00 2014-11-22 07:49:05.904 326 11312.91 293.11 54469.84 88888.00 2014-11-22 07:49:06.404 326 11312.90 293.13 54469.77 88888.00 2014-11-22 07:49:06.904 326 11312.91 293.08 54469.70 88888.00 2014-11-22 07:49:07.405 326 11312.93 292.94 54469.70 88888.00 2014-11-22 07:49:07.905 326 11313.03 292.77 54469.61 88888.00 2014-11-22 07:49:08.405 326 11313.04 292.79 54469.43 88888.00 2014-11-22 07:49:08.905 326 11313.11 292.70 54469.35 88888.00 2014-11-22 07:49:09.405 326 11313.22 292.64 54469.25 88888.00 2014-11-22 07:49:09.905 326 11313.29 292.62 54469.12 88888.00 2014-11-22 07:49:10.405 326 11313.34 292.54 54469.01 88888.00 2014-11-22 07:49:10.905 326 11313.43 292.54 54468.98 88888.00 2014-11-22 07:49:11.405 326 11313.46 292.47 54468.99 88888.00 2014-11-22 07:49:11.905 326 11313.58 292.42 54468.89 88888.00 2014-11-22 07:49:12.405 326 11313.71 292.39 54468.73 88888.00 2014-11-22 07:49:12.905 326 11313.67 292.39 54468.59 88888.00 2014-11-22 07:49:13.405 326 11313.66 292.33 54468.53 88888.00 2014-11-22 07:49:13.905 326 11313.74 292.34 54468.40 88888.00 2014-11-22 07:49:14.405 326 11313.72 292.34 54468.26 88888.00 2014-11-22 07:49:14.905 326 11313.71 292.29 54468.12 88888.00 2014-11-22 07:49:15.405 326 11313.72 292.24 54467.98 88888.00 2014-11-22 07:49:15.905 326 11313.82 292.16 54467.84 88888.00 2014-11-22 07:49:16.405 326 11313.88 292.08 54467.77 88888.00 2014-11-22 07:49:16.905 326 11313.87 292.05 54467.77 88888.00 2014-11-22 07:49:17.405 326 11313.85 292.00 54467.58 88888.00 2014-11-22 07:49:17.905 326 11313.92 291.96 54467.40 88888.00 2014-11-22 07:49:18.405 326 11313.92 291.92 54467.22 88888.00 2014-11-22 07:49:18.905 326 11313.82 291.92 54467.16 88888.00 2014-11-22 07:49:19.405 326 11313.82 291.88 54467.04 88888.00 2014-11-22 07:49:19.905 326 11313.84 291.81 54466.93 88888.00 2014-11-22 07:49:20.405 326 11313.89 291.76 54466.78 88888.00 2014-11-22 07:49:20.905 326 11313.88 291.73 54466.59 88888.00 2014-11-22 07:49:21.405 326 11313.90 291.67 54466.44 88888.00 2014-11-22 07:49:21.905 326 11313.92 291.65 54466.32 88888.00 2014-11-22 07:49:22.405 326 11313.92 291.56 54466.18 88888.00 2014-11-22 07:49:22.905 326 11313.95 291.54 54466.05 88888.00 2014-11-22 07:49:23.405 326 11313.93 291.56 54465.94 88888.00 2014-11-22 07:49:23.905 326 11313.92 291.49 54465.73 88888.00 2014-11-22 07:49:24.405 326 11313.99 291.44 54465.61 88888.00 2014-11-22 07:49:24.905 326 11314.00 291.48 54465.50 88888.00 2014-11-22 07:49:25.405 326 11314.05 291.50 54465.39 88888.00 2014-11-22 07:49:25.905 326 11314.05 291.52 54465.29 88888.00 2014-11-22 07:49:26.405 326 11314.08 291.53 54465.22 88888.00 2014-11-22 07:49:26.905 326 11314.14 291.50 54465.03 88888.00 2014-11-22 07:49:27.405 326 11314.25 291.50 54464.88 88888.00 2014-11-22 07:49:27.905 326 11314.21 291.40 54464.80 88888.00 2014-11-22 07:49:28.405 326 11314.28 291.33 54464.64 88888.00 2014-11-22 07:49:28.905 326 11314.36 291.36 54464.54 88888.00 2014-11-22 07:49:29.405 326 11314.39 291.30 54464.41 88888.00 2014-11-22 07:49:29.905 326 11314.34 291.24 54464.22 88888.00 2014-11-22 07:49:30.405 326 11314.31 291.21 54464.06 88888.00 2014-11-22 07:49:30.905 326 11314.30 291.24 54463.82 88888.00 2014-11-22 07:49:31.405 326 11314.25 291.25 54463.85 88888.00 2014-11-22 07:49:31.905 326 11314.29 291.23 54464.09 88888.00 2014-11-22 07:49:32.405 326 11314.21 291.15 54463.89 88888.00 2014-11-22 07:49:32.905 326 11314.15 291.12 54463.79 88888.00 2014-11-22 07:49:33.405 326 11314.15 291.18 54463.73 88888.00 2014-11-22 07:49:33.905 326 11314.11 291.22 54463.61 88888.00 2014-11-22 07:49:34.405 326 11314.10 291.21 54463.48 88888.00 2014-11-22 07:49:34.905 326 11314.06 291.27 54463.40 88888.00 2014-11-22 07:49:35.405 326 11314.05 291.32 54463.22 88888.00 2014-11-22 07:49:35.905 326 11314.04 291.35 54462.89 88888.00 2014-11-22 07:49:36.405 326 11313.99 291.37 54462.60 88888.00 2014-11-22 07:49:36.905 326 11313.94 291.38 54462.55 88888.00 2014-11-22 07:49:37.405 326 11313.98 291.44 54462.56 88888.00 2014-11-22 07:49:37.905 326 11313.97 291.45 54462.55 88888.00 2014-11-22 07:49:38.405 326 11313.94 291.52 54462.58 88888.00 2014-11-22 07:49:38.905 326 11313.88 291.62 54462.60 88888.00 2014-11-22 07:49:39.405 326 11313.82 291.65 54462.48 88888.00 2014-11-22 07:49:39.905 326 11313.72 291.70 54462.34 88888.00 2014-11-22 07:49:40.405 326 11313.69 291.73 54462.28 88888.00 2014-11-22 07:49:40.905 326 11313.67 291.73 54462.21 88888.00 2014-11-22 07:49:41.405 326 11313.74 291.67 54462.17 88888.00 2014-11-22 07:49:41.905 326 11313.72 291.66 54462.13 88888.00 2014-11-22 07:49:42.405 326 11313.71 291.67 54462.03 88888.00 2014-11-22 07:49:42.905 326 11313.68 291.71 54462.03 88888.00 2014-11-22 07:49:43.405 326 11313.72 291.76 54461.99 88888.00 2014-11-22 07:49:43.905 326 11313.72 291.80 54461.97 88888.00 2014-11-22 07:49:44.405 326 11313.73 291.83 54461.86 88888.00 2014-11-22 07:49:44.905 326 11313.66 291.89 54461.84 88888.00 2014-11-22 07:49:45.405 326 11313.55 291.89 54461.78 88888.00 2014-11-22 07:49:45.905 326 11313.62 291.94 54461.67 88888.00 2014-11-22 07:49:46.405 326 11313.63 291.96 54461.67 88888.00 2014-11-22 07:49:46.905 326 11313.56 291.98 54461.63 88888.00 2014-11-22 07:49:47.405 326 11313.51 292.00 54461.51 88888.00 2014-11-22 07:49:47.905 326 11313.57 292.06 54461.42 88888.00 2014-11-22 07:49:48.405 326 11313.51 292.13 54461.43 88888.00 2014-11-22 07:49:48.905 326 11313.47 292.09 54461.37 88888.00 2014-11-22 07:49:49.405 326 11313.47 292.16 54461.35 88888.00 2014-11-22 07:49:49.905 326 11313.47 292.17 54461.27 88888.00 2014-11-22 07:49:50.405 326 11313.37 292.18 54461.17 88888.00 2014-11-22 07:49:50.905 326 11313.34 292.17 54461.06 88888.00 2014-11-22 07:49:51.405 326 11313.34 292.22 54461.01 88888.00 2014-11-22 07:49:51.905 326 11313.37 292.24 54460.97 88888.00 2014-11-22 07:49:52.405 326 11313.32 292.29 54460.91 88888.00 2014-11-22 07:49:52.905 326 11313.29 292.29 54460.85 88888.00 2014-11-22 07:49:53.405 326 11313.32 292.33 54460.74 88888.00 2014-11-22 07:49:53.905 326 11313.30 292.40 54460.62 88888.00 2014-11-22 07:49:54.405 326 11313.34 292.45 54460.59 88888.00 2014-11-22 07:49:54.905 326 11313.22 292.49 54460.48 88888.00 2014-11-22 07:49:55.405 326 11313.21 292.55 54460.41 88888.00 2014-11-22 07:49:55.905 326 11313.21 292.63 54460.36 88888.00 2014-11-22 07:49:56.405 326 11313.09 292.67 54460.31 88888.00 2014-11-22 07:49:56.905 326 11313.08 292.76 54460.27 88888.00 2014-11-22 07:49:57.405 326 11313.01 292.80 54460.27 88888.00 2014-11-22 07:49:57.905 326 11313.03 292.87 54460.19 88888.00 2014-11-22 07:49:58.405 326 11312.93 292.90 54460.12 88888.00 2014-11-22 07:49:58.905 326 11312.84 292.97 54460.02 88888.00 2014-11-22 07:49:59.405 326 11312.84 293.06 54459.93 88888.00 2014-11-22 07:49:59.905 326 11312.82 293.09 54459.86 88888.00 2014-11-22 07:50:00.405 326 11312.78 293.15 54459.76 88888.00 2014-11-22 07:50:00.905 326 11312.64 293.26 54459.69 88888.00 2014-11-22 07:50:01.405 326 11312.59 293.33 54459.67 88888.00 2014-11-22 07:50:01.905 326 11312.52 293.41 54459.60 88888.00 2014-11-22 07:50:02.405 326 11312.43 293.49 54459.54 88888.00 2014-11-22 07:50:02.905 326 11312.49 293.55 54459.50 88888.00 2014-11-22 07:50:03.405 326 11312.52 293.60 54459.45 88888.00 2014-11-22 07:50:03.905 326 11312.46 293.69 54459.49 88888.00 2014-11-22 07:50:04.405 326 11312.40 293.78 54459.39 88888.00 2014-11-22 07:50:04.905 326 11312.32 293.86 54459.32 88888.00 2014-11-22 07:50:05.405 326 11312.37 293.85 54459.23 88888.00 2014-11-22 07:50:05.905 326 11312.28 293.92 54459.16 88888.00 2014-11-22 07:50:06.405 326 11312.22 294.01 54458.99 88888.00 2014-11-22 07:50:06.905 326 11312.20 294.06 54458.86 88888.00 2014-11-22 07:50:07.405 326 11312.17 294.12 54458.86 88888.00 2014-11-22 07:50:07.905 326 11312.15 294.18 54458.95 88888.00 2014-11-22 07:50:08.405 326 11312.12 294.33 54458.92 88888.00 2014-11-22 07:50:08.905 326 11312.02 294.42 54458.88 88888.00 2014-11-22 07:50:09.405 326 11311.93 294.52 54458.82 88888.00 2014-11-22 07:50:09.905 326 11311.95 294.62 54458.72 88888.00 2014-11-22 07:50:10.405 326 11311.91 294.68 54458.66 88888.00 2014-11-22 07:50:10.905 326 11311.83 294.73 54458.62 88888.00 2014-11-22 07:50:11.405 326 11311.72 294.85 54458.53 88888.00 2014-11-22 07:50:11.905 326 11311.70 294.87 54458.46 88888.00 2014-11-22 07:50:12.405 326 11311.64 294.91 54458.44 88888.00 2014-11-22 07:50:12.905 326 11311.54 294.98 54458.37 88888.00 2014-11-22 07:50:13.405 326 11311.55 295.00 54458.29 88888.00 2014-11-22 07:50:13.905 326 11311.46 295.04 54458.19 88888.00 2014-11-22 07:50:14.405 326 11311.39 295.15 54458.18 88888.00 2014-11-22 07:50:14.905 326 11311.37 295.17 54458.16 88888.00 2014-11-22 07:50:15.405 326 11311.36 295.24 54458.11 88888.00 2014-11-22 07:50:15.905 326 11311.34 295.33 54458.11 88888.00 2014-11-22 07:50:16.405 326 11311.33 295.42 54458.10 88888.00 2014-11-22 07:50:16.905 326 11311.25 295.47 54458.08 88888.00 2014-11-22 07:50:17.405 326 11311.18 295.53 54458.04 88888.00 2014-11-22 07:50:17.905 326 11311.13 295.61 54457.92 88888.00 2014-11-22 07:50:18.405 326 11311.12 295.69 54457.90 88888.00 2014-11-22 07:50:18.905 326 11311.12 295.71 54457.96 88888.00 2014-11-22 07:50:19.405 326 11311.08 295.77 54457.92 88888.00 2014-11-22 07:50:19.905 326 11311.07 295.84 54457.90 88888.00 2014-11-22 07:50:20.405 326 11311.08 295.87 54457.90 88888.00 2014-11-22 07:50:20.905 326 11311.06 295.95 54457.83 88888.00 2014-11-22 07:50:21.405 326 11310.96 296.03 54457.81 88888.00 2014-11-22 07:50:21.905 326 11310.90 296.08 54457.78 88888.00 2014-11-22 07:50:22.405 326 11310.89 296.14 54457.80 88888.00 2014-11-22 07:50:22.905 326 11310.86 296.17 54457.76 88888.00 2014-11-22 07:50:23.405 326 11310.79 296.22 54457.76 88888.00 2014-11-22 07:50:23.905 326 11310.74 296.20 54457.71 88888.00 2014-11-22 07:50:24.405 326 11310.71 296.27 54457.65 88888.00 2014-11-22 07:50:24.905 326 11310.69 296.32 54457.63 88888.00 2014-11-22 07:50:25.405 326 11310.60 296.32 54457.59 88888.00 2014-11-22 07:50:25.905 326 11310.57 296.34 54457.55 88888.00 2014-11-22 07:50:26.405 326 11310.57 296.35 54457.56 88888.00 2014-11-22 07:50:26.905 326 11310.58 296.34 54457.54 88888.00 2014-11-22 07:50:27.405 326 11310.52 296.34 54457.47 88888.00 2014-11-22 07:50:27.905 326 11310.45 296.35 54457.43 88888.00 2014-11-22 07:50:28.405 326 11310.47 296.43 54457.50 88888.00 2014-11-22 07:50:28.905 326 11310.52 296.47 54457.49 88888.00 2014-11-22 07:50:29.405 326 11310.39 296.50 54457.47 88888.00 2014-11-22 07:50:29.905 326 11310.29 296.57 54457.56 88888.00 2014-11-22 07:50:30.405 326 11310.31 296.65 54457.56 88888.00 2014-11-22 07:50:30.905 326 11310.22 296.68 54457.58 88888.00 2014-11-22 07:50:31.405 326 11310.21 296.78 54457.67 88888.00 2014-11-22 07:50:31.905 326 11310.13 296.93 54457.71 88888.00 2014-11-22 07:50:32.405 326 11310.05 296.99 54457.74 88888.00 2014-11-22 07:50:32.905 326 11309.95 297.10 54457.74 88888.00 2014-11-22 07:50:33.405 326 11309.85 297.18 54457.76 88888.00 2014-11-22 07:50:33.905 326 11309.72 297.25 54457.73 88888.00 2014-11-22 07:50:34.405 326 11309.65 297.33 54457.69 88888.00 2014-11-22 07:50:34.905 326 11309.56 297.41 54457.66 88888.00 2014-11-22 07:50:35.405 326 11309.46 297.45 54457.65 88888.00 2014-11-22 07:50:35.905 326 11309.37 297.49 54457.66 88888.00 2014-11-22 07:50:36.405 326 11309.34 297.56 54457.66 88888.00 2014-11-22 07:50:36.905 326 11309.27 297.64 54457.65 88888.00 2014-11-22 07:50:37.405 326 11309.16 297.77 54457.65 88888.00 2014-11-22 07:50:37.905 326 11309.04 297.82 54457.61 88888.00 2014-11-22 07:50:38.405 326 11308.93 297.87 54457.68 88888.00 2014-11-22 07:50:38.905 326 11308.83 297.90 54457.64 88888.00 2014-11-22 07:50:39.405 326 11308.83 297.98 54457.56 88888.00 2014-11-22 07:50:39.905 326 11308.83 298.06 54457.60 88888.00 2014-11-22 07:50:40.405 326 11308.81 298.13 54457.60 88888.00 2014-11-22 07:50:40.905 326 11308.75 298.24 54457.55 88888.00 2014-11-22 07:50:41.405 326 11308.65 298.37 54457.54 88888.00 2014-11-22 07:50:41.905 326 11308.53 298.41 54457.50 88888.00 2014-11-22 07:50:42.405 326 11308.50 298.53 54457.43 88888.00 2014-11-22 07:50:42.905 326 11308.34 298.57 54457.50 88888.00 2014-11-22 07:50:43.405 326 11308.24 298.67 54457.63 88888.00 2014-11-22 07:50:43.905 326 11308.15 298.71 54457.61 88888.00 2014-11-22 07:50:44.405 326 11308.06 298.68 54457.61 88888.00 2014-11-22 07:50:44.905 326 11307.99 298.73 54457.65 88888.00 2014-11-22 07:50:45.405 326 11307.99 298.80 54457.66 88888.00 2014-11-22 07:50:45.905 326 11307.88 298.89 54457.71 88888.00 2014-11-22 07:50:46.405 326 11307.78 298.96 54457.72 88888.00 2014-11-22 07:50:46.905 326 11307.73 299.00 54457.72 88888.00 2014-11-22 07:50:47.405 326 11307.73 299.05 54457.76 88888.00 2014-11-22 07:50:47.905 326 11307.71 299.10 54457.78 88888.00 2014-11-22 07:50:48.405 326 11307.68 299.15 54457.81 88888.00 2014-11-22 07:50:48.905 326 11307.63 299.19 54457.82 88888.00 2014-11-22 07:50:49.405 326 11307.63 299.32 54457.75 88888.00 2014-11-22 07:50:49.905 326 11307.68 299.41 54457.72 88888.00 2014-11-22 07:50:50.405 326 11307.62 299.52 54457.78 88888.00 2014-11-22 07:50:50.905 326 11307.52 299.59 54457.91 88888.00 2014-11-22 07:50:51.405 326 11307.42 299.64 54457.94 88888.00 2014-11-22 07:50:51.905 326 11307.35 299.74 54457.85 88888.00 2014-11-22 07:50:52.405 326 11307.33 299.86 54457.85 88888.00 2014-11-22 07:50:52.905 326 11307.21 299.97 54457.91 88888.00 2014-11-22 07:50:53.405 326 11307.09 300.05 54457.94 88888.00 2014-11-22 07:50:53.905 326 11306.97 300.10 54457.87 88888.00 2014-11-22 07:50:54.405 326 11306.87 300.12 54457.91 88888.00 2014-11-22 07:50:54.905 326 11306.77 300.17 54458.00 88888.00 2014-11-22 07:50:55.405 326 11306.67 300.27 54458.06 88888.00 2014-11-22 07:50:55.905 326 11306.55 300.39 54458.04 88888.00 2014-11-22 07:50:56.405 326 11306.50 300.49 54458.09 88888.00 2014-11-22 07:50:56.905 326 11306.39 300.54 54458.07 88888.00 2014-11-22 07:50:57.405 326 11306.36 300.66 54458.10 88888.00 2014-11-22 07:50:57.905 326 11306.35 300.71 54458.06 88888.00 2014-11-22 07:50:58.405 326 11306.31 300.78 54458.04 88888.00 2014-11-22 07:50:58.905 326 11306.30 300.91 54458.12 88888.00 2014-11-22 07:50:59.405 326 11306.27 301.07 54458.13 88888.00 2014-11-22 07:50:59.905 326 11306.20 301.21 54458.16 88888.00 2014-11-22 07:51:00.405 326 11306.20 301.32 54458.16 88888.00 2014-11-22 07:51:00.905 326 11306.19 301.38 54458.13 88888.00 2014-11-22 07:51:01.405 326 11306.20 301.45 54458.06 88888.00 2014-11-22 07:51:01.905 326 11306.24 301.51 54458.00 88888.00 2014-11-22 07:51:02.405 326 11306.39 301.53 54457.93 88888.00 2014-11-22 07:51:02.905 326 11306.37 301.55 54457.83 88888.00 2014-11-22 07:51:03.405 326 11306.30 301.62 54457.81 88888.00 2014-11-22 07:51:03.905 326 11306.27 301.70 54457.86 88888.00 2014-11-22 07:51:04.405 326 11306.24 301.76 54457.89 88888.00 2014-11-22 07:51:04.905 326 11306.15 301.80 54458.09 88888.00 2014-11-22 07:51:05.405 326 11306.15 301.83 54458.29 88888.00 2014-11-22 07:51:05.905 326 11306.15 301.85 54458.34 88888.00 2014-11-22 07:51:06.405 326 11306.05 301.92 54458.22 88888.00 2014-11-22 07:51:06.905 326 11305.97 301.89 54458.10 88888.00 2014-11-22 07:51:07.405 326 11306.00 301.91 54458.00 88888.00 2014-11-22 07:51:07.905 326 11305.89 301.94 54457.93 88888.00 2014-11-22 07:51:08.405 326 11305.84 301.97 54457.93 88888.00 2014-11-22 07:51:08.905 326 11305.88 302.04 54457.59 88888.00 2014-11-22 07:51:09.405 326 11305.78 302.12 54457.36 88888.00 2014-11-22 07:51:09.905 326 11305.73 302.14 54457.42 88888.00 2014-11-22 07:51:10.405 326 11305.71 302.21 54457.52 88888.00 2014-11-22 07:51:10.905 326 11305.52 302.34 54457.52 88888.00 2014-11-22 07:51:11.405 326 11305.45 302.45 54457.69 88888.00 2014-11-22 07:51:11.905 326 11305.46 302.56 54457.80 88888.00 2014-11-22 07:51:12.405 326 11305.33 302.62 54457.74 88888.00 2014-11-22 07:51:12.905 326 11305.27 302.69 54457.73 88888.00 2014-11-22 07:51:13.405 326 11305.22 302.84 54457.77 88888.00 2014-11-22 07:51:13.905 326 11305.12 302.97 54457.67 88888.00 2014-11-22 07:51:14.405 326 11305.01 303.05 54457.72 88888.00 2014-11-22 07:51:14.905 326 11304.99 303.16 54457.90 88888.00 2014-11-22 07:51:15.405 326 11304.84 303.27 54458.00 88888.00 2014-11-22 07:51:15.905 326 11304.82 303.29 54458.02 88888.00 2014-11-22 07:51:16.405 326 11304.79 303.35 54458.07 88888.00 2014-11-22 07:51:16.905 326 11304.68 303.44 54458.10 88888.00 2014-11-22 07:51:17.405 326 11304.58 303.50 54458.18 88888.00 2014-11-22 07:51:17.905 326 11304.52 303.58 54458.21 88888.00 2014-11-22 07:51:18.405 326 11304.52 303.65 54458.19 88888.00 2014-11-22 07:51:18.905 326 11304.47 303.73 54458.19 88888.00 2014-11-22 07:51:19.405 326 11304.42 303.78 54458.19 88888.00 2014-11-22 07:51:19.905 326 11304.37 303.81 54458.19 88888.00 2014-11-22 07:51:20.405 326 11304.35 303.86 54458.25 88888.00 2014-11-22 07:51:20.905 326 11304.28 303.88 54458.31 88888.00 2014-11-22 07:51:21.405 326 11304.23 303.98 54458.34 88888.00 2014-11-22 07:51:21.905 326 11304.23 304.02 54458.33 88888.00 2014-11-22 07:51:22.405 326 11304.18 304.03 54458.30 88888.00 2014-11-22 07:51:22.905 326 11304.14 304.09 54458.30 88888.00 2014-11-22 07:51:23.405 326 11304.11 304.11 54458.30 88888.00 2014-11-22 07:51:23.905 326 11304.05 304.15 54458.29 88888.00 2014-11-22 07:51:24.405 326 11304.02 304.23 54458.24 88888.00 2014-11-22 07:51:24.905 326 11303.97 304.26 54458.27 88888.00 2014-11-22 07:51:25.405 326 11303.90 304.33 54458.24 88888.00 2014-11-22 07:51:25.905 326 11303.93 304.40 54458.25 88888.00 2014-11-22 07:51:26.405 326 11303.86 304.48 54458.28 88888.00 2014-11-22 07:51:26.905 326 11303.76 304.54 54458.31 88888.00 2014-11-22 07:51:27.405 326 11303.68 304.63 54458.29 88888.00 2014-11-22 07:51:27.905 326 11303.53 304.80 54458.37 88888.00 2014-11-22 07:51:28.405 326 11303.44 304.91 54458.42 88888.00 2014-11-22 07:51:28.905 326 11303.33 305.01 54458.39 88888.00 2014-11-22 07:51:29.405 326 11303.25 305.05 54458.40 88888.00 2014-11-22 07:51:29.905 326 11303.18 305.13 54458.44 88888.00 2014-11-22 07:51:30.405 326 11303.07 305.21 54458.57 88888.00 2014-11-22 07:51:30.905 326 11302.99 305.33 54458.72 88888.00 2014-11-22 07:51:31.405 326 11303.01 305.46 54458.80 88888.00 2014-11-22 07:51:31.905 326 11302.95 305.47 54458.75 88888.00 2014-11-22 07:51:32.405 326 11302.80 305.48 54458.82 88888.00 2014-11-22 07:51:32.905 326 11302.74 305.49 54458.90 88888.00 2014-11-22 07:51:33.405 326 11302.63 305.50 54458.91 88888.00 2014-11-22 07:51:33.905 326 11302.59 305.56 54458.94 88888.00 2014-11-22 07:51:34.405 326 11302.56 305.59 54459.07 88888.00 2014-11-22 07:51:34.905 326 11302.56 305.61 54459.08 88888.00 2014-11-22 07:51:35.405 326 11302.55 305.64 54459.04 88888.00 2014-11-22 07:51:35.905 326 11302.49 305.65 54459.10 88888.00 2014-11-22 07:51:36.405 326 11302.47 305.63 54459.13 88888.00 2014-11-22 07:51:36.905 326 11302.42 305.65 54459.09 88888.00 2014-11-22 07:51:37.405 326 11302.42 305.71 54459.09 88888.00 2014-11-22 07:51:37.905 326 11302.31 305.77 54459.15 88888.00 2014-11-22 07:51:38.405 326 11302.33 305.86 54459.18 88888.00 2014-11-22 07:51:38.905 326 11302.34 305.96 54459.12 88888.00 2014-11-22 07:51:39.405 326 11302.27 306.07 54459.18 88888.00 2014-11-22 07:51:39.905 326 11302.27 306.17 54459.21 88888.00 2014-11-22 07:51:40.405 326 11302.21 306.26 54459.22 88888.00 2014-11-22 07:51:40.905 326 11302.13 306.33 54459.30 88888.00 2014-11-22 07:51:41.405 326 11302.07 306.42 54459.39 88888.00 2014-11-22 07:51:41.905 326 11302.00 306.49 54459.47 88888.00 2014-11-22 07:51:42.405 326 11302.05 306.49 54459.44 88888.00 2014-11-22 07:51:42.905 326 11302.00 306.53 54459.57 88888.00 2014-11-22 07:51:43.405 326 11301.88 306.57 54459.59 88888.00 2014-11-22 07:51:43.905 326 11301.85 306.67 54459.60 88888.00 2014-11-22 07:51:44.405 326 11301.81 306.81 54459.59 88888.00 2014-11-22 07:51:44.905 326 11301.72 306.78 54459.57 88888.00 2014-11-22 07:51:45.405 326 11301.69 306.78 54459.60 88888.00 2014-11-22 07:51:45.905 326 11301.67 306.82 54459.65 88888.00 2014-11-22 07:51:46.405 326 11301.58 306.83 54459.62 88888.00 2014-11-22 07:51:46.905 326 11301.48 306.92 54459.64 88888.00 2014-11-22 07:51:47.405 326 11301.50 306.94 54459.74 88888.00 2014-11-22 07:51:47.905 326 11301.44 307.02 54459.84 88888.00 2014-11-22 07:51:48.405 326 11301.43 307.10 54459.91 88888.00 2014-11-22 07:51:48.905 326 11301.40 307.15 54460.01 88888.00 2014-11-22 07:51:49.405 326 11301.41 307.18 54460.00 88888.00 2014-11-22 07:51:49.905 326 11301.33 307.26 54460.10 88888.00 2014-11-22 07:51:50.405 326 11301.38 307.32 54460.22 88888.00 2014-11-22 07:51:50.905 326 11301.32 307.36 54460.31 88888.00 2014-11-22 07:51:51.405 326 11301.33 307.44 54460.44 88888.00 2014-11-22 07:51:51.905 326 11301.33 307.52 54460.46 88888.00 2014-11-22 07:51:52.405 326 11301.29 307.52 54460.48 88888.00 2014-11-22 07:51:52.905 326 11301.33 307.58 54460.52 88888.00 2014-11-22 07:51:53.405 326 11301.24 307.65 54460.61 88888.00 2014-11-22 07:51:53.905 326 11301.18 307.68 54460.82 88888.00 2014-11-22 07:51:54.405 326 11301.20 307.69 54460.89 88888.00 2014-11-22 07:51:54.905 326 11301.19 307.72 54460.92 88888.00 2014-11-22 07:51:55.405 326 11301.25 307.75 54460.94 88888.00 2014-11-22 07:51:55.905 326 11301.20 307.83 54461.03 88888.00 2014-11-22 07:51:56.405 326 11301.18 307.85 54461.05 88888.00 2014-11-22 07:51:56.905 326 11301.19 307.91 54461.00 88888.00 2014-11-22 07:51:57.405 326 11301.24 308.02 54461.01 88888.00 2014-11-22 07:51:57.905 326 11301.12 308.05 54461.06 88888.00 2014-11-22 07:51:58.405 326 11300.96 308.09 54461.20 88888.00 2014-11-22 07:51:58.905 326 11300.96 308.19 54461.29 88888.00 2014-11-22 07:51:59.405 326 11300.92 308.26 54461.31 88888.00 2014-11-22 07:51:59.905 326 11300.86 308.30 54461.42 88888.00 2014-11-22 07:52:00.405 326 11300.93 308.37 54461.50 88888.00 2014-11-22 07:52:00.905 326 11300.91 308.44 54461.51 88888.00 2014-11-22 07:52:01.405 326 11300.80 308.48 54461.58 88888.00 2014-11-22 07:52:01.905 326 11300.76 308.52 54461.73 88888.00 2014-11-22 07:52:02.406 326 11300.69 308.60 54461.77 88888.00 2014-11-22 07:52:02.906 326 11300.66 308.67 54461.73 88888.00 2014-11-22 07:52:03.406 326 11300.61 308.65 54461.71 88888.00 2014-11-22 07:52:03.906 326 11300.62 308.68 54461.82 88888.00 2014-11-22 07:52:04.406 326 11300.66 308.72 54461.94 88888.00 2014-11-22 07:52:04.906 326 11300.59 308.79 54461.95 88888.00 2014-11-22 07:52:05.406 326 11300.62 308.81 54461.96 88888.00 2014-11-22 07:52:05.906 326 11300.57 308.81 54461.93 88888.00 2014-11-22 07:52:06.406 326 11300.51 308.81 54461.97 88888.00 2014-11-22 07:52:06.906 326 11300.59 308.79 54462.05 88888.00 2014-11-22 07:52:07.406 326 11300.55 308.79 54462.13 88888.00 2014-11-22 07:52:07.906 326 11300.55 308.81 54462.19 88888.00 2014-11-22 07:52:08.406 326 11300.54 308.89 54462.14 88888.00 2014-11-22 07:52:08.906 326 11300.48 308.89 54462.20 88888.00 2014-11-22 07:52:09.406 326 11300.51 308.93 54462.25 88888.00 2014-11-22 07:52:09.906 326 11300.46 308.96 54462.25 88888.00 2014-11-22 07:52:10.406 326 11300.48 308.93 54462.32 88888.00 2014-11-22 07:52:10.906 326 11300.50 308.94 54462.38 88888.00 2014-11-22 07:52:11.406 326 11300.54 309.00 54462.47 88888.00 2014-11-22 07:52:11.906 326 11300.48 309.03 54462.57 88888.00 2014-11-22 07:52:12.406 326 11300.50 309.03 54462.67 88888.00 2014-11-22 07:52:12.906 326 11300.55 309.06 54462.83 88888.00 2014-11-22 07:52:13.406 326 11300.48 309.07 54462.93 88888.00 2014-11-22 07:52:13.906 326 11300.51 309.10 54462.92 88888.00 2014-11-22 07:52:14.406 326 11300.54 309.11 54463.09 88888.00 2014-11-22 07:52:14.906 326 11300.49 309.10 54463.12 88888.00 2014-11-22 07:52:15.406 326 11300.50 309.07 54463.21 88888.00 2014-11-22 07:52:15.906 326 11300.51 309.12 54463.29 88888.00 2014-11-22 07:52:16.406 326 11300.52 309.19 54463.37 88888.00 2014-11-22 07:52:16.906 326 11300.56 309.28 54463.47 88888.00 2014-11-22 07:52:17.406 326 11300.54 309.32 54463.53 88888.00 2014-11-22 07:52:17.906 326 11300.60 309.23 54463.52 88888.00 2014-11-22 07:52:18.406 326 11300.66 309.24 54463.56 88888.00 2014-11-22 07:52:18.906 326 11300.67 309.30 54463.70 88888.00 2014-11-22 07:52:19.406 326 11300.66 309.32 54463.78 88888.00 2014-11-22 07:52:19.906 326 11300.66 309.31 54463.78 88888.00 2014-11-22 07:52:20.406 326 11300.66 309.29 54463.83 88888.00 2014-11-22 07:52:20.906 326 11300.64 309.29 54463.81 88888.00 2014-11-22 07:52:21.406 326 11300.72 309.30 54463.79 88888.00 2014-11-22 07:52:21.906 326 11300.76 309.29 54463.83 88888.00 2014-11-22 07:52:22.406 326 11300.76 309.27 54463.92 88888.00 2014-11-22 07:52:22.906 326 11300.67 309.28 54463.99 88888.00 2014-11-22 07:52:23.406 326 11300.69 309.22 54463.95 88888.00 2014-11-22 07:52:23.906 326 11300.73 309.19 54463.96 88888.00 2014-11-22 07:52:24.406 326 11300.77 309.20 54463.99 88888.00 2014-11-22 07:52:24.906 326 11300.77 309.26 54464.10 88888.00 2014-11-22 07:52:25.406 326 11300.76 309.21 54464.15 88888.00 2014-11-22 07:52:25.906 326 11300.72 309.22 54464.23 88888.00 2014-11-22 07:52:26.406 326 11300.72 309.23 54464.33 88888.00 2014-11-22 07:52:26.906 326 11300.77 309.21 54464.33 88888.00 2014-11-22 07:52:27.406 326 11300.77 309.23 54464.40 88888.00 2014-11-22 07:52:27.906 326 11300.78 309.32 54464.44 88888.00 2014-11-22 07:52:28.406 326 11300.78 309.35 54464.50 88888.00 2014-11-22 07:52:28.906 326 11300.82 309.32 54464.59 88888.00 2014-11-22 07:52:29.406 326 11300.73 309.35 54464.61 88888.00 2014-11-22 07:52:29.906 326 11300.71 309.44 54464.65 88888.00 2014-11-22 07:52:30.406 326 11300.77 309.43 54464.61 88888.00 2014-11-22 07:52:30.906 326 11300.77 309.48 54464.67 88888.00 2014-11-22 07:52:31.406 326 11300.78 309.48 54464.69 88888.00 2014-11-22 07:52:31.906 326 11300.88 309.51 54464.77 88888.00 2014-11-22 07:52:32.406 326 11300.95 309.52 54464.82 88888.00 2014-11-22 07:52:32.906 326 11300.93 309.54 54464.88 88888.00 2014-11-22 07:52:33.406 326 11300.96 309.56 54464.96 88888.00 2014-11-22 07:52:33.906 326 11301.08 309.63 54464.99 88888.00 2014-11-22 07:52:34.406 326 11301.03 309.69 54465.09 88888.00 2014-11-22 07:52:34.906 326 11301.03 309.74 54465.17 88888.00 2014-11-22 07:52:35.406 326 11301.09 309.80 54465.22 88888.00 2014-11-22 07:52:35.906 326 11301.09 309.83 54465.27 88888.00 2014-11-22 07:52:36.406 326 11301.04 309.85 54465.41 88888.00 2014-11-22 07:52:36.906 326 11300.98 309.88 54465.49 88888.00 2014-11-22 07:52:37.406 326 11300.96 309.94 54465.50 88888.00 2014-11-22 07:52:37.906 326 11300.96 309.94 54465.59 88888.00 2014-11-22 07:52:38.406 326 11301.02 309.97 54465.59 88888.00 2014-11-22 07:52:38.906 326 11301.06 310.03 54465.58 88888.00 2014-11-22 07:52:39.406 326 11301.13 310.12 54465.66 88888.00 2014-11-22 07:52:39.906 326 11301.12 310.16 54465.68 88888.00 2014-11-22 07:52:40.406 326 11300.99 310.24 54465.85 88888.00 2014-11-22 07:52:40.906 326 11301.09 310.25 54465.84 88888.00 2014-11-22 07:52:41.406 326 11301.11 310.30 54465.87 88888.00 2014-11-22 07:52:41.906 326 11301.13 310.47 54465.98 88888.00 2014-11-22 07:52:42.406 326 11301.19 310.57 54466.06 88888.00 2014-11-22 07:52:42.906 326 11301.19 310.61 54466.19 88888.00 2014-11-22 07:52:43.406 326 11301.14 310.66 54466.28 88888.00 2014-11-22 07:52:43.906 326 11301.13 310.71 54466.31 88888.00 2014-11-22 07:52:44.406 326 11301.18 310.69 54466.42 88888.00 2014-11-22 07:52:44.906 326 11301.24 310.71 54466.60 88888.00 2014-11-22 07:52:45.406 326 11301.25 310.74 54466.95 88888.00 2014-11-22 07:52:45.906 326 11301.18 310.71 54467.21 88888.00 2014-11-22 07:52:46.406 326 11301.29 310.74 54467.22 88888.00 2014-11-22 07:52:46.906 326 11301.24 310.74 54467.23 88888.00 2014-11-22 07:52:47.406 326 11301.16 310.78 54467.24 88888.00 2014-11-22 07:52:47.906 326 11301.20 310.88 54467.36 88888.00 2014-11-22 07:52:48.406 326 11301.20 310.99 54467.38 88888.00 2014-11-22 07:52:48.906 326 11301.08 311.04 54467.31 88888.00 2014-11-22 07:52:49.406 326 11301.17 311.04 54466.89 88888.00 2014-11-22 07:52:49.906 326 11301.23 311.01 54466.68 88888.00 2014-11-22 07:52:50.406 326 11301.18 311.05 54466.88 88888.00 2014-11-22 07:52:50.906 326 11301.12 311.05 54467.13 88888.00 2014-11-22 07:52:51.406 326 11301.17 311.06 54467.15 88888.00 2014-11-22 07:52:51.906 326 11301.18 311.15 54467.12 88888.00 2014-11-22 07:52:52.406 326 11301.09 311.14 54467.11 88888.00 2014-11-22 07:52:52.906 326 11301.17 311.12 54467.14 88888.00 2014-11-22 07:52:53.406 326 11301.22 311.10 54467.19 88888.00 2014-11-22 07:52:53.906 326 11301.18 311.09 54467.30 88888.00 2014-11-22 07:52:54.406 326 11301.22 311.05 54467.37 88888.00 2014-11-22 07:52:54.906 326 11301.25 311.05 54467.40 88888.00 2014-11-22 07:52:55.406 326 11301.20 311.06 54467.42 88888.00 2014-11-22 07:52:55.906 326 11301.16 311.06 54467.47 88888.00 2014-11-22 07:52:56.406 326 11301.14 311.01 54467.55 88888.00 2014-11-22 07:52:56.906 326 11301.12 310.98 54467.56 88888.00 2014-11-22 07:52:57.406 326 11301.17 310.95 54467.55 88888.00 2014-11-22 07:52:57.906 326 11301.17 310.89 54467.63 88888.00 2014-11-22 07:52:58.406 326 11301.08 310.88 54467.66 88888.00 2014-11-22 07:52:58.906 326 11301.17 310.90 54467.72 88888.00 2014-11-22 07:52:59.406 326 11301.17 310.98 54467.80 88888.00 2014-11-22 07:52:59.906 326 11301.12 310.97 54467.75 88888.00 2014-11-22 07:53:00.406 326 11301.03 311.03 54467.85 88888.00 2014-11-22 07:53:00.906 326 11301.04 311.06 54467.92 88888.00 2014-11-22 07:53:01.406 326 11300.96 311.09 54468.08 88888.00 2014-11-22 07:53:01.906 326 11301.01 311.13 54468.17 88888.00 2014-11-22 07:53:02.406 326 11301.01 311.17 54468.20 88888.00 2014-11-22 07:53:02.906 326 11300.96 311.30 54468.34 88888.00 2014-11-22 07:53:03.406 326 11301.03 311.39 54468.48 88888.00 2014-11-22 07:53:03.906 326 11301.08 311.41 54468.52 88888.00 2014-11-22 07:53:04.406 326 11301.12 311.50 54468.54 88888.00 2014-11-22 07:53:04.906 326 11301.09 311.51 54468.64 88888.00 2014-11-22 07:53:05.406 326 11301.07 311.54 54468.73 88888.00 2014-11-22 07:53:05.906 326 11301.13 311.50 54468.73 88888.00 2014-11-22 07:53:06.406 326 11301.06 311.60 54468.71 88888.00 2014-11-22 07:53:06.906 326 11301.09 311.67 54468.79 88888.00 2014-11-22 07:53:07.406 326 11301.18 311.72 54468.81 88888.00 2014-11-22 07:53:07.906 326 11301.23 311.73 54468.86 88888.00 2014-11-22 07:53:08.406 326 11301.30 311.71 54468.86 88888.00 2014-11-22 07:53:08.906 326 11301.37 311.75 54468.95 88888.00 2014-11-22 07:53:09.406 326 11301.35 311.77 54468.97 88888.00 2014-11-22 07:53:09.906 326 11301.34 311.79 54469.12 88888.00 2014-11-22 07:53:10.406 326 11301.40 311.83 54469.13 88888.00 2014-11-22 07:53:10.906 326 11301.48 311.89 54469.17 88888.00 2014-11-22 07:53:11.406 326 11301.50 311.90 54469.30 88888.00 2014-11-22 07:53:11.906 326 11301.44 311.90 54469.40 88888.00 2014-11-22 07:53:12.406 326 11301.49 311.91 54469.36 88888.00 2014-11-22 07:53:12.906 326 11301.51 311.94 54469.40 88888.00 2014-11-22 07:53:13.406 326 11301.46 311.98 54469.42 88888.00 2014-11-22 07:53:13.906 326 11301.48 312.00 54469.48 88888.00 2014-11-22 07:53:14.406 326 11301.50 312.02 54469.47 88888.00 2014-11-22 07:53:14.906 326 11301.51 312.08 54469.47 88888.00 2014-11-22 07:53:15.406 326 11301.51 312.05 54469.47 88888.00 2014-11-22 07:53:15.906 326 11301.51 311.99 54469.53 88888.00 2014-11-22 07:53:16.406 326 11301.46 312.01 54469.58 88888.00 2014-11-22 07:53:16.906 326 11301.44 311.94 54469.66 88888.00 2014-11-22 07:53:17.406 326 11301.48 311.91 54469.75 88888.00 2014-11-22 07:53:17.906 326 11301.54 311.92 54469.78 88888.00 2014-11-22 07:53:18.406 326 11301.58 311.84 54469.74 88888.00 2014-11-22 07:53:18.906 326 11301.58 311.84 54469.75 88888.00 2014-11-22 07:53:19.406 326 11301.54 311.86 54469.83 88888.00 2014-11-22 07:53:19.906 326 11301.55 311.85 54469.84 88888.00 2014-11-22 07:53:20.406 326 11301.63 311.82 54469.89 88888.00 2014-11-22 07:53:20.906 326 11301.64 311.79 54469.92 88888.00 2014-11-22 07:53:21.406 326 11301.66 311.84 54469.88 88888.00 2014-11-22 07:53:21.906 326 11301.70 311.85 54469.88 88888.00 2014-11-22 07:53:22.406 326 11301.67 311.83 54469.84 88888.00 2014-11-22 07:53:22.906 326 11301.69 311.84 54469.95 88888.00 2014-11-22 07:53:23.406 326 11301.75 311.84 54470.02 88888.00 2014-11-22 07:53:23.906 326 11301.82 311.88 54470.01 88888.00 2014-11-22 07:53:24.406 326 11301.92 311.84 54470.10 88888.00 2014-11-22 07:53:24.906 326 11301.95 311.84 54470.14 88888.00 2014-11-22 07:53:25.406 326 11301.92 311.85 54470.14 88888.00 2014-11-22 07:53:25.906 326 11301.91 311.82 54470.17 88888.00 2014-11-22 07:53:26.406 326 11301.91 311.80 54470.15 88888.00 2014-11-22 07:53:26.906 326 11301.92 311.79 54470.13 88888.00 2014-11-22 07:53:27.406 326 11302.00 311.80 54470.12 88888.00 2014-11-22 07:53:27.906 326 11302.00 311.76 54470.11 88888.00 2014-11-22 07:53:28.406 326 11302.05 311.71 54470.08 88888.00 2014-11-22 07:53:28.906 326 11302.01 311.68 54470.11 88888.00 2014-11-22 07:53:29.406 326 11301.97 311.63 54470.13 88888.00 2014-11-22 07:53:29.906 326 11302.05 311.59 54470.23 88888.00 2014-11-22 07:53:30.406 326 11302.11 311.57 54470.27 88888.00 2014-11-22 07:53:30.906 326 11302.23 311.56 54470.30 88888.00 2014-11-22 07:53:31.406 326 11302.29 311.56 54470.30 88888.00 2014-11-22 07:53:31.906 326 11302.26 311.54 54470.37 88888.00 2014-11-22 07:53:32.406 326 11302.29 311.56 54470.58 88888.00 2014-11-22 07:53:32.906 326 11302.34 311.56 54470.65 88888.00 2014-11-22 07:53:33.406 326 11302.35 311.63 54470.63 88888.00 2014-11-22 07:53:33.906 326 11302.40 311.60 54470.68 88888.00 2014-11-22 07:53:34.406 326 11302.47 311.64 54470.80 88888.00 2014-11-22 07:53:34.906 326 11302.44 311.68 54470.87 88888.00 2014-11-22 07:53:35.406 326 11302.43 311.66 54470.84 88888.00 2014-11-22 07:53:35.906 326 11302.40 311.58 54470.85 88888.00 2014-11-22 07:53:36.406 326 11302.43 311.57 54470.94 88888.00 2014-11-22 07:53:36.906 326 11302.53 311.65 54470.99 88888.00 2014-11-22 07:53:37.406 326 11302.60 311.68 54471.15 88888.00 2014-11-22 07:53:37.906 326 11302.55 311.66 54471.18 88888.00 2014-11-22 07:53:38.406 326 11302.59 311.68 54471.13 88888.00 2014-11-22 07:53:38.906 326 11302.64 311.71 54471.19 88888.00 2014-11-22 07:53:39.406 326 11302.69 311.75 54471.31 88888.00 2014-11-22 07:53:39.906 326 11302.75 311.75 54471.43 88888.00 2014-11-22 07:53:40.406 326 11302.87 311.73 54471.35 88888.00 2014-11-22 07:53:40.906 326 11302.94 311.71 54471.42 88888.00 2014-11-22 07:53:41.406 326 11302.97 311.67 54471.49 88888.00 2014-11-22 07:53:41.906 326 11303.06 311.69 54471.55 88888.00 2014-11-22 07:53:42.406 326 11303.07 311.72 54471.59 88888.00 2014-11-22 07:53:42.906 326 11303.13 311.73 54471.66 88888.00 2014-11-22 07:53:43.406 326 11303.23 311.68 54471.69 88888.00 2014-11-22 07:53:43.906 326 11303.25 311.64 54471.72 88888.00 2014-11-22 07:53:44.406 326 11303.33 311.66 54471.80 88888.00 2014-11-22 07:53:44.906 326 11303.42 311.65 54471.90 88888.00 2014-11-22 07:53:45.406 326 11303.46 311.66 54472.01 88888.00 2014-11-22 07:53:45.906 326 11303.49 311.68 54472.07 88888.00 2014-11-22 07:53:46.406 326 11303.47 311.65 54472.14 88888.00 2014-11-22 07:53:46.906 326 11303.52 311.60 54472.23 88888.00 2014-11-22 07:53:47.406 326 11303.52 311.54 54472.28 88888.00 2014-11-22 07:53:47.906 326 11303.53 311.52 54472.31 88888.00 2014-11-22 07:53:48.406 326 11303.54 311.56 54472.40 88888.00 2014-11-22 07:53:48.906 326 11303.58 311.55 54472.43 88888.00 2014-11-22 07:53:49.406 326 11303.60 311.47 54472.54 88888.00 2014-11-22 07:53:49.906 326 11303.64 311.43 54472.61 88888.00 2014-11-22 07:53:50.406 326 11303.70 311.48 54472.76 88888.00 2014-11-22 07:53:50.906 326 11303.65 311.45 54472.83 88888.00 2014-11-22 07:53:51.406 326 11303.67 311.45 54472.87 88888.00 2014-11-22 07:53:51.906 326 11303.68 311.42 54473.02 88888.00 2014-11-22 07:53:52.406 326 11303.80 311.46 54473.04 88888.00 2014-11-22 07:53:52.906 326 11303.84 311.48 54473.09 88888.00 2014-11-22 07:53:53.406 326 11303.84 311.52 54473.22 88888.00 2014-11-22 07:53:53.906 326 11303.86 311.54 54473.30 88888.00 2014-11-22 07:53:54.406 326 11303.83 311.48 54473.42 88888.00 2014-11-22 07:53:54.906 326 11303.91 311.50 54473.42 88888.00 2014-11-22 07:53:55.406 326 11303.89 311.49 54473.45 88888.00 2014-11-22 07:53:55.906 326 11303.88 311.51 54473.55 88888.00 2014-11-22 07:53:56.406 326 11303.83 311.52 54473.59 88888.00 2014-11-22 07:53:56.906 326 11303.89 311.46 54473.61 88888.00 2014-11-22 07:53:57.406 326 11303.84 311.43 54473.63 88888.00 2014-11-22 07:53:57.906 326 11303.90 311.48 54473.72 88888.00 2014-11-22 07:53:58.406 326 11304.00 311.45 54473.69 88888.00 2014-11-22 07:53:58.906 326 11303.99 311.46 54473.77 88888.00 2014-11-22 07:53:59.406 326 11303.96 311.48 54473.90 88888.00 2014-11-22 07:53:59.906 326 11303.93 311.48 54473.95 88888.00 2014-11-22 07:54:00.406 326 11304.02 311.51 54474.03 88888.00 2014-11-22 07:54:00.906 326 11303.86 311.52 54474.13 88888.00 2014-11-22 07:54:01.406 326 11303.85 311.54 54474.27 88888.00 2014-11-22 07:54:01.906 326 11303.86 311.52 54474.33 88888.00 2014-11-22 07:54:02.406 326 11303.74 311.55 54474.41 88888.00 2014-11-22 07:54:02.906 326 11303.78 311.55 54474.51 88888.00 2014-11-22 07:54:03.406 326 11303.76 311.50 54474.58 88888.00 2014-11-22 07:54:03.906 326 11303.71 311.48 54474.57 88888.00 2014-11-22 07:54:04.406 326 11303.67 311.46 54474.61 88888.00 2014-11-22 07:54:04.906 326 11303.63 311.42 54474.70 88888.00 2014-11-22 07:54:05.406 326 11303.62 311.39 54474.73 88888.00 2014-11-22 07:54:05.906 326 11303.57 311.35 54474.68 88888.00 2014-11-22 07:54:06.406 326 11303.57 311.30 54474.70 88888.00 2014-11-22 07:54:06.906 326 11303.57 311.32 54474.85 88888.00 2014-11-22 07:54:07.406 326 11303.53 311.29 54475.05 88888.00 2014-11-22 07:54:07.906 326 11303.49 311.26 54475.14 88888.00 2014-11-22 07:54:08.406 326 11303.48 311.31 54475.15 88888.00 2014-11-22 07:54:08.906 326 11303.47 311.25 54475.22 88888.00 2014-11-22 07:54:09.406 326 11303.52 311.29 54475.41 88888.00 2014-11-22 07:54:09.906 326 11303.48 311.22 54475.48 88888.00 2014-11-22 07:54:10.406 326 11303.46 311.20 54475.54 88888.00 2014-11-22 07:54:10.906 326 11303.38 311.23 54475.52 88888.00 2014-11-22 07:54:11.406 326 11303.36 311.21 54475.61 88888.00 2014-11-22 07:54:11.906 326 11303.33 311.21 54475.65 88888.00 2014-11-22 07:54:12.406 326 11303.33 311.21 54475.70 88888.00 2014-11-22 07:54:12.906 326 11303.32 311.16 54475.74 88888.00 2014-11-22 07:54:13.406 326 11303.37 311.12 54475.76 88888.00 2014-11-22 07:54:13.906 326 11303.43 311.08 54475.84 88888.00 2014-11-22 07:54:14.406 326 11303.42 311.03 54475.87 88888.00 2014-11-22 07:54:14.906 326 11303.39 310.92 54475.91 88888.00 2014-11-22 07:54:15.406 326 11303.37 310.86 54476.00 88888.00 2014-11-22 07:54:15.906 326 11303.39 310.82 54476.02 88888.00 2014-11-22 07:54:16.406 326 11303.37 310.83 54476.03 88888.00 2014-11-22 07:54:16.906 326 11303.41 310.82 54476.06 88888.00 2014-11-22 07:54:17.406 326 11303.44 310.78 54476.13 88888.00 2014-11-22 07:54:17.906 326 11303.43 310.74 54476.17 88888.00 2014-11-22 07:54:18.406 326 11303.41 310.75 54476.26 88888.00 2014-11-22 07:54:18.906 326 11303.37 310.71 54476.33 88888.00 2014-11-22 07:54:19.406 326 11303.43 310.69 54476.47 88888.00 2014-11-22 07:54:19.906 326 11303.46 310.66 54476.53 88888.00 2014-11-22 07:54:20.406 326 11303.55 310.66 54476.54 88888.00 2014-11-22 07:54:20.906 326 11303.57 310.67 54476.52 88888.00 2014-11-22 07:54:21.406 326 11303.57 310.71 54476.66 88888.00 2014-11-22 07:54:21.906 326 11303.55 310.71 54476.73 88888.00 2014-11-22 07:54:22.406 326 11303.57 310.73 54476.71 88888.00 2014-11-22 07:54:22.906 326 11303.58 310.74 54476.78 88888.00 2014-11-22 07:54:23.406 326 11303.67 310.73 54476.79 88888.00 2014-11-22 07:54:23.906 326 11303.62 310.72 54476.78 88888.00 2014-11-22 07:54:24.406 326 11303.55 310.71 54476.77 88888.00 2014-11-22 07:54:24.906 326 11303.50 310.69 54476.77 88888.00 2014-11-22 07:54:25.406 326 11303.49 310.66 54476.89 88888.00 2014-11-22 07:54:25.906 326 11303.53 310.63 54476.96 88888.00 2014-11-22 07:54:26.406 326 11303.55 310.63 54476.93 88888.00 2014-11-22 07:54:26.906 326 11303.63 310.62 54476.97 88888.00 2014-11-22 07:54:27.406 326 11303.63 310.55 54477.02 88888.00 2014-11-22 07:54:27.906 326 11303.65 310.53 54477.08 88888.00 2014-11-22 07:54:28.406 326 11303.60 310.54 54477.16 88888.00 2014-11-22 07:54:28.906 326 11303.65 310.57 54477.23 88888.00 2014-11-22 07:54:29.406 326 11303.70 310.51 54477.22 88888.00 2014-11-22 07:54:29.906 326 11303.80 310.53 54477.36 88888.00 2014-11-22 07:54:30.406 326 11303.85 310.50 54477.25 88888.00 2014-11-22 07:54:30.906 326 11303.86 310.42 54477.39 88888.00 2014-11-22 07:54:31.406 326 11303.88 310.46 54477.73 88888.00 2014-11-22 07:54:31.906 326 11303.93 310.51 54477.91 88888.00 2014-11-22 07:54:32.406 326 11303.94 310.57 54477.95 88888.00 2014-11-22 07:54:32.906 326 11304.04 310.59 54477.89 88888.00 2014-11-22 07:54:33.406 326 11304.04 310.61 54477.89 88888.00 2014-11-22 07:54:33.906 326 11304.01 310.65 54477.87 88888.00 2014-11-22 07:54:34.406 326 11304.05 310.67 54477.86 88888.00 2014-11-22 07:54:34.906 326 11304.04 310.69 54477.42 88888.00 2014-11-22 07:54:35.406 326 11304.06 310.67 54477.42 88888.00 2014-11-22 07:54:35.906 326 11304.11 310.59 54477.55 88888.00 2014-11-22 07:54:36.406 326 11304.07 310.56 54477.75 88888.00 2014-11-22 07:54:36.906 326 11304.09 310.56 54477.93 88888.00 2014-11-22 07:54:37.406 326 11304.10 310.58 54477.92 88888.00 2014-11-22 07:54:37.906 326 11304.07 310.54 54477.94 88888.00 2014-11-22 07:54:38.406 326 11304.10 310.48 54478.06 88888.00 2014-11-22 07:54:38.906 326 11304.27 310.41 54478.06 88888.00 2014-11-22 07:54:39.406 326 11304.20 310.45 54478.17 88888.00 2014-11-22 07:54:39.906 326 11304.21 310.42 54478.26 88888.00 2014-11-22 07:54:40.406 326 11304.26 310.42 54478.48 88888.00 2014-11-22 07:54:40.906 326 11304.23 310.44 54478.60 88888.00 2014-11-22 07:54:41.406 326 11304.18 310.38 54478.68 88888.00 2014-11-22 07:54:41.906 326 11304.25 310.31 54478.80 88888.00 2014-11-22 07:54:42.406 326 11304.28 310.29 54478.82 88888.00 2014-11-22 07:54:42.906 326 11304.28 310.30 54478.86 88888.00 2014-11-22 07:54:43.406 326 11304.35 310.29 54479.03 88888.00 2014-11-22 07:54:43.906 326 11304.31 310.22 54479.15 88888.00 2014-11-22 07:54:44.406 326 11304.32 310.15 54479.23 88888.00 2014-11-22 07:54:44.906 326 11304.31 310.14 54479.33 88888.00 2014-11-22 07:54:45.406 326 11304.31 310.16 54479.38 88888.00 2014-11-22 07:54:45.906 326 11304.36 310.22 54479.50 88888.00 2014-11-22 07:54:46.406 326 11304.44 310.21 54479.54 88888.00 2014-11-22 07:54:46.906 326 11304.48 310.20 54479.58 88888.00 2014-11-22 07:54:47.406 326 11304.54 310.19 54479.64 88888.00 2014-11-22 07:54:47.906 326 11304.65 310.16 54479.73 88888.00 2014-11-22 07:54:48.406 326 11304.70 310.22 54479.80 88888.00 2014-11-22 07:54:48.906 326 11304.82 310.20 54479.78 88888.00 2014-11-22 07:54:49.406 326 11304.93 310.22 54479.67 88888.00 2014-11-22 07:54:49.906 326 11305.01 310.25 54479.68 88888.00 2014-11-22 07:54:50.406 326 11305.12 310.15 54479.84 88888.00 2014-11-22 07:54:50.906 326 11305.21 310.10 54479.93 88888.00 2014-11-22 07:54:51.406 326 11305.27 310.12 54480.01 88888.00 2014-11-22 07:54:51.906 326 11305.26 310.12 54480.04 88888.00 2014-11-22 07:54:52.406 326 11305.35 310.12 54480.09 88888.00 2014-11-22 07:54:52.906 326 11305.41 310.10 54480.17 88888.00 2014-11-22 07:54:53.406 326 11305.48 310.05 54480.27 88888.00 2014-11-22 07:54:53.906 326 11305.51 310.02 54480.36 88888.00 2014-11-22 07:54:54.406 326 11305.56 310.00 54480.38 88888.00 2014-11-22 07:54:54.906 326 11305.67 310.04 54480.38 88888.00 2014-11-22 07:54:55.406 326 11305.76 309.96 54480.35 88888.00 2014-11-22 07:54:55.906 326 11305.84 309.87 54480.40 88888.00 2014-11-22 07:54:56.406 326 11305.90 309.88 54480.44 88888.00 2014-11-22 07:54:56.906 326 11305.99 309.93 54480.44 88888.00 2014-11-22 07:54:57.406 326 11306.05 309.89 54480.48 88888.00 2014-11-22 07:54:57.906 326 11306.13 309.74 54480.54 88888.00 2014-11-22 07:54:58.406 326 11306.21 309.66 54480.56 88888.00 2014-11-22 07:54:58.906 326 11306.36 309.68 54480.64 88888.00 2014-11-22 07:54:59.406 326 11306.45 309.69 54480.66 88888.00 2014-11-22 07:54:59.906 326 11306.55 309.75 54480.74 88888.00 2014-11-22 07:55:00.406 326 11306.57 309.77 54480.75 88888.00 2014-11-22 07:55:00.906 326 11306.65 309.71 54480.75 88888.00 2014-11-22 07:55:01.406 326 11306.73 309.66 54480.75 88888.00 2014-11-22 07:55:01.906 326 11306.79 309.68 54480.75 88888.00 2014-11-22 07:55:02.406 326 11306.91 309.71 54480.84 88888.00 2014-11-22 07:55:02.906 326 11306.98 309.70 54480.96 88888.00 2014-11-22 07:55:03.406 326 11306.99 309.69 54480.99 88888.00 2014-11-22 07:55:03.906 326 11306.99 309.66 54481.02 88888.00 2014-11-22 07:55:04.406 326 11307.04 309.64 54480.94 88888.00 2014-11-22 07:55:04.906 326 11307.14 309.63 54480.90 88888.00 2014-11-22 07:55:05.406 326 11307.28 309.58 54480.96 88888.00 2014-11-22 07:55:05.906 326 11307.39 309.54 54481.02 88888.00 2014-11-22 07:55:06.406 326 11307.49 309.55 54481.05 88888.00 2014-11-22 07:55:06.906 326 11307.62 309.53 54480.98 88888.00 2014-11-22 07:55:07.406 326 11307.72 309.48 54480.89 88888.00 2014-11-22 07:55:07.906 326 11307.82 309.43 54480.93 88888.00 2014-11-22 07:55:08.406 326 11307.93 309.38 54480.97 88888.00 2014-11-22 07:55:08.906 326 11308.03 309.34 54480.89 88888.00 2014-11-22 07:55:09.406 326 11308.12 309.34 54480.79 88888.00 2014-11-22 07:55:09.906 326 11308.22 309.32 54480.67 88888.00 2014-11-22 07:55:10.406 326 11308.28 309.31 54480.67 88888.00 2014-11-22 07:55:10.906 326 11308.34 309.31 54480.71 88888.00 2014-11-22 07:55:11.406 326 11308.39 309.29 54480.67 88888.00 2014-11-22 07:55:11.906 326 11308.40 309.28 54480.57 88888.00 2014-11-22 07:55:12.406 326 11308.46 309.30 54480.58 88888.00 2014-11-22 07:55:12.906 326 11308.54 309.28 54480.57 88888.00 2014-11-22 07:55:13.406 326 11308.60 309.26 54480.58 88888.00 2014-11-22 07:55:13.906 326 11308.74 309.21 54480.48 88888.00 2014-11-22 07:55:14.406 326 11308.78 309.21 54480.39 88888.00 2014-11-22 07:55:14.906 326 11308.83 309.18 54480.40 88888.00 2014-11-22 07:55:15.406 326 11308.90 309.20 54480.44 88888.00 2014-11-22 07:55:15.906 326 11308.96 309.24 54480.54 88888.00 2014-11-22 07:55:16.406 326 11308.97 309.26 54480.49 88888.00 2014-11-22 07:55:16.906 326 11309.04 309.28 54480.48 88888.00 2014-11-22 07:55:17.407 326 11309.06 309.28 54480.47 88888.00 2014-11-22 07:55:17.907 326 11309.17 309.29 54480.48 88888.00 2014-11-22 07:55:18.407 326 11309.24 309.30 54480.50 88888.00 2014-11-22 07:55:18.907 326 11309.34 309.36 54480.48 88888.00 2014-11-22 07:55:19.407 326 11309.46 309.41 54480.54 88888.00 2014-11-22 07:55:19.907 326 11309.50 309.45 54480.67 88888.00 2014-11-22 07:55:20.407 326 11309.58 309.47 54480.58 88888.00 2014-11-22 07:55:20.907 326 11309.63 309.51 54480.46 88888.00 2014-11-22 07:55:21.407 326 11309.64 309.55 54480.43 88888.00 2014-11-22 07:55:21.907 326 11309.61 309.55 54480.40 88888.00 2014-11-22 07:55:22.407 326 11309.71 309.54 54480.36 88888.00 2014-11-22 07:55:22.907 326 11309.74 309.55 54480.36 88888.00 2014-11-22 07:55:23.407 326 11309.72 309.58 54480.36 88888.00 2014-11-22 07:55:23.907 326 11309.82 309.61 54480.31 88888.00 2014-11-22 07:55:24.407 326 11309.89 309.54 54480.29 88888.00 2014-11-22 07:55:24.907 326 11309.96 309.52 54480.31 88888.00 2014-11-22 07:55:25.407 326 11309.96 309.46 54480.31 88888.00 2014-11-22 07:55:25.907 326 11309.97 309.44 54480.33 88888.00 2014-11-22 07:55:26.407 326 11309.96 309.45 54480.36 88888.00 2014-11-22 07:55:26.907 326 11310.00 309.47 54480.30 88888.00 2014-11-22 07:55:27.407 326 11309.96 309.43 54480.31 88888.00 2014-11-22 07:55:27.907 326 11309.98 309.44 54480.26 88888.00 2014-11-22 07:55:28.407 326 11310.01 309.36 54480.30 88888.00 2014-11-22 07:55:28.907 326 11310.01 309.32 54480.36 88888.00 2014-11-22 07:55:29.407 326 11310.03 309.30 54480.41 88888.00 2014-11-22 07:55:29.907 326 11310.03 309.30 54480.41 88888.00 2014-11-22 07:55:30.407 326 11310.07 309.23 54480.43 88888.00 2014-11-22 07:55:30.907 326 11310.06 309.21 54480.43 88888.00 2014-11-22 07:55:31.407 326 11310.13 309.11 54480.41 88888.00 2014-11-22 07:55:31.907 326 11310.16 309.03 54480.52 88888.00 2014-11-22 07:55:32.407 326 11310.17 309.09 54480.63 88888.00 2014-11-22 07:55:32.907 326 11310.29 309.03 54480.61 88888.00 2014-11-22 07:55:33.407 326 11310.38 308.98 54480.53 88888.00 2014-11-22 07:55:33.907 326 11310.39 309.03 54480.55 88888.00 2014-11-22 07:55:34.407 326 11310.42 308.95 54480.55 88888.00 2014-11-22 07:55:34.907 326 11310.53 308.89 54480.63 88888.00 2014-11-22 07:55:35.407 326 11310.64 308.89 54480.67 88888.00 2014-11-22 07:55:35.907 326 11310.58 308.90 54480.68 88888.00 2014-11-22 07:55:36.407 326 11310.59 308.81 54480.64 88888.00 2014-11-22 07:55:36.907 326 11310.63 308.77 54480.70 88888.00 2014-11-22 07:55:37.407 326 11310.66 308.69 54480.75 88888.00 2014-11-22 07:55:37.907 326 11310.75 308.69 54480.81 88888.00 2014-11-22 07:55:38.407 326 11310.79 308.65 54480.83 88888.00 2014-11-22 07:55:38.907 326 11310.79 308.63 54480.88 88888.00 2014-11-22 07:55:39.407 326 11310.80 308.54 54480.85 88888.00 2014-11-22 07:55:39.907 326 11310.79 308.52 54480.85 88888.00 2014-11-22 07:55:40.407 326 11310.84 308.50 54480.87 88888.00 2014-11-22 07:55:40.907 326 11310.86 308.53 54480.96 88888.00 2014-11-22 07:55:41.407 326 11310.91 308.51 54480.92 88888.00 2014-11-22 07:55:41.907 326 11310.99 308.46 54480.99 88888.00 2014-11-22 07:55:42.407 326 11311.06 308.47 54481.01 88888.00 2014-11-22 07:55:42.907 326 11311.07 308.47 54481.01 88888.00 2014-11-22 07:55:43.407 326 11311.07 308.47 54481.03 88888.00 2014-11-22 07:55:43.907 326 11311.07 308.48 54481.10 88888.00 2014-11-22 07:55:44.407 326 11311.10 308.48 54481.25 88888.00 2014-11-22 07:55:44.907 326 11311.12 308.51 54481.28 88888.00 2014-11-22 07:55:45.407 326 11311.10 308.58 54481.32 88888.00 2014-11-22 07:55:45.907 326 11311.15 308.55 54481.28 88888.00 2014-11-22 07:55:46.407 326 11311.23 308.54 54481.26 88888.00 2014-11-22 07:55:46.907 326 11311.23 308.53 54481.34 88888.00 2014-11-22 07:55:47.407 326 11311.26 308.54 54481.43 88888.00 2014-11-22 07:55:47.907 326 11311.18 308.51 54481.53 88888.00 2014-11-22 07:55:48.407 326 11311.27 308.47 54481.53 88888.00 2014-11-22 07:55:48.907 326 11311.31 308.42 54481.44 88888.00 2014-11-22 07:55:49.407 326 11311.36 308.34 54481.34 88888.00 2014-11-22 07:55:49.907 326 11311.43 308.30 54481.34 88888.00 2014-11-22 07:55:50.407 326 11311.42 308.28 54481.41 88888.00 2014-11-22 07:55:50.907 326 11311.43 308.27 54481.45 88888.00 2014-11-22 07:55:51.407 326 11311.46 308.21 54481.42 88888.00 2014-11-22 07:55:51.907 326 11311.54 308.18 54481.41 88888.00 2014-11-22 07:55:52.407 326 11311.53 308.13 54481.38 88888.00 2014-11-22 07:55:52.907 326 11311.62 308.16 54481.38 88888.00 2014-11-22 07:55:53.407 326 11311.64 308.17 54481.44 88888.00 2014-11-22 07:55:53.907 326 11311.68 308.20 54481.51 88888.00 2014-11-22 07:55:54.407 326 11311.72 308.21 54481.51 88888.00 2014-11-22 07:55:54.907 326 11311.65 308.25 54481.53 88888.00 2014-11-22 07:55:55.407 326 11311.67 308.33 54481.59 88888.00 2014-11-22 07:55:55.907 326 11311.64 308.36 54481.71 88888.00 2014-11-22 07:55:56.407 326 11311.54 308.37 54481.77 88888.00 2014-11-22 07:55:56.907 326 11311.51 308.36 54481.89 88888.00 2014-11-22 07:55:57.407 326 11311.54 308.46 54482.01 88888.00 2014-11-22 07:55:57.907 326 11311.57 308.53 54482.04 88888.00 2014-11-22 07:55:58.407 326 11311.44 308.51 54482.03 88888.00 2014-11-22 07:55:58.907 326 11311.46 308.54 54482.06 88888.00 2014-11-22 07:55:59.407 326 11311.42 308.56 54482.14 88888.00 2014-11-22 07:55:59.907 326 11311.31 308.56 54482.21 88888.00 2014-11-22 07:56:00.407 326 11311.27 308.56 54482.23 88888.00 2014-11-22 07:56:00.907 326 11311.34 308.60 54482.31 88888.00 2014-11-22 07:56:01.407 326 11311.33 308.58 54482.34 88888.00 2014-11-22 07:56:01.907 326 11311.39 308.51 54482.34 88888.00 2014-11-22 07:56:02.407 326 11311.42 308.44 54482.37 88888.00 2014-11-22 07:56:02.907 326 11311.36 308.51 54482.45 88888.00 2014-11-22 07:56:03.407 326 11311.36 308.54 54482.56 88888.00 2014-11-22 07:56:03.907 326 11311.37 308.55 54482.54 88888.00 2014-11-22 07:56:04.407 326 11311.44 308.59 54482.58 88888.00 2014-11-22 07:56:04.907 326 11311.42 308.63 54482.74 88888.00 2014-11-22 07:56:05.407 326 11311.44 308.72 54482.77 88888.00 2014-11-22 07:56:05.907 326 11311.48 308.73 54482.78 88888.00 2014-11-22 07:56:06.407 326 11311.47 308.77 54482.75 88888.00 2014-11-22 07:56:06.907 326 11311.44 308.80 54482.83 88888.00 2014-11-22 07:56:07.407 326 11311.39 308.81 54482.89 88888.00 2014-11-22 07:56:07.907 326 11311.32 308.84 54482.91 88888.00 2014-11-22 07:56:08.407 326 11311.34 308.89 54482.93 88888.00 2014-11-22 07:56:08.907 326 11311.39 308.95 54482.89 88888.00 2014-11-22 07:56:09.407 326 11311.34 308.95 54482.98 88888.00 2014-11-22 07:56:09.907 326 11311.32 309.00 54483.03 88888.00 2014-11-22 07:56:10.407 326 11311.27 309.06 54483.11 88888.00 2014-11-22 07:56:10.907 326 11311.28 309.01 54483.15 88888.00 2014-11-22 07:56:11.407 326 11311.34 309.05 54483.20 88888.00 2014-11-22 07:56:11.907 326 11311.28 309.10 54483.28 88888.00 2014-11-22 07:56:12.407 326 11311.33 309.17 54483.34 88888.00 2014-11-22 07:56:12.907 326 11311.34 309.21 54483.44 88888.00 2014-11-22 07:56:13.407 326 11311.29 309.24 54483.47 88888.00 2014-11-22 07:56:13.907 326 11311.27 309.30 54483.55 88888.00 2014-11-22 07:56:14.407 326 11311.29 309.30 54483.62 88888.00 2014-11-22 07:56:14.907 326 11311.23 309.30 54483.64 88888.00 2014-11-22 07:56:15.407 326 11311.15 309.36 54483.60 88888.00 2014-11-22 07:56:15.907 326 11311.08 309.43 54483.70 88888.00 2014-11-22 07:56:16.407 326 11311.07 309.46 54483.74 88888.00 2014-11-22 07:56:16.907 326 11311.07 309.49 54483.92 88888.00 2014-11-22 07:56:17.407 326 11311.06 309.56 54484.13 88888.00 2014-11-22 07:56:17.907 326 11311.06 309.61 54484.27 88888.00 2014-11-22 07:56:18.407 326 11311.08 309.58 54484.18 88888.00 2014-11-22 07:56:18.907 326 11311.07 309.57 54484.06 88888.00 2014-11-22 07:56:19.407 326 11311.06 309.56 54484.06 88888.00 2014-11-22 07:56:19.907 326 11311.07 309.53 54484.13 88888.00 2014-11-22 07:56:20.407 326 11311.07 309.53 54484.26 88888.00 2014-11-22 07:56:20.907 326 11311.07 309.57 54484.18 88888.00 2014-11-22 07:56:21.407 326 11311.16 309.58 54483.83 88888.00 2014-11-22 07:56:21.907 326 11311.06 309.60 54483.87 88888.00 2014-11-22 07:56:22.407 326 11311.08 309.61 54483.97 88888.00 2014-11-22 07:56:22.907 326 11311.08 309.58 54483.97 88888.00 2014-11-22 07:56:23.407 326 11311.02 309.56 54484.06 88888.00 2014-11-22 07:56:23.907 326 11311.07 309.56 54484.15 88888.00 2014-11-22 07:56:24.407 326 11311.05 309.56 54484.17 88888.00 2014-11-22 07:56:24.907 326 11311.05 309.55 54484.22 88888.00 2014-11-22 07:56:25.407 326 11311.06 309.55 54484.32 88888.00 2014-11-22 07:56:25.907 326 11310.99 309.51 54484.26 88888.00 2014-11-22 07:56:26.407 326 11310.92 309.51 54484.32 88888.00 2014-11-22 07:56:26.907 326 11310.95 309.54 54484.50 88888.00 2014-11-22 07:56:27.407 326 11310.91 309.57 54484.56 88888.00 2014-11-22 07:56:27.907 326 11310.80 309.56 54484.52 88888.00 2014-11-22 07:56:28.407 326 11310.85 309.55 54484.52 88888.00 2014-11-22 07:56:28.907 326 11310.79 309.56 54484.64 88888.00 2014-11-22 07:56:29.407 326 11310.70 309.62 54484.73 88888.00 2014-11-22 07:56:29.907 326 11310.68 309.70 54484.76 88888.00 2014-11-22 07:56:30.407 326 11310.60 309.68 54484.83 88888.00 2014-11-22 07:56:30.907 326 11310.54 309.61 54484.92 88888.00 2014-11-22 07:56:31.407 326 11310.48 309.60 54485.06 88888.00 2014-11-22 07:56:31.907 326 11310.45 309.60 54485.19 88888.00 2014-11-22 07:56:32.407 326 11310.44 309.58 54485.27 88888.00 2014-11-22 07:56:32.907 326 11310.42 309.57 54485.38 88888.00 2014-11-22 07:56:33.407 326 11310.37 309.52 54485.48 88888.00 2014-11-22 07:56:33.907 326 11310.36 309.51 54485.52 88888.00 2014-11-22 07:56:34.407 326 11310.36 309.48 54485.57 88888.00 2014-11-22 07:56:34.907 326 11310.28 309.40 54485.59 88888.00 2014-11-22 07:56:35.407 326 11310.26 309.37 54485.58 88888.00 2014-11-22 07:56:35.907 326 11310.23 309.36 54485.61 88888.00 2014-11-22 07:56:36.407 326 11310.18 309.30 54485.71 88888.00 2014-11-22 07:56:36.907 326 11310.18 309.23 54485.73 88888.00 2014-11-22 07:56:37.407 326 11310.13 309.14 54485.80 88888.00 2014-11-22 07:56:37.907 326 11310.13 309.11 54485.83 88888.00 2014-11-22 07:56:38.407 326 11310.10 309.12 54485.85 88888.00 2014-11-22 07:56:38.907 326 11310.01 309.09 54485.82 88888.00 2014-11-22 07:56:39.407 326 11310.00 309.01 54485.81 88888.00 2014-11-22 07:56:39.907 326 11309.96 308.94 54485.78 88888.00 2014-11-22 07:56:40.407 326 11310.05 308.92 54485.71 88888.00 2014-11-22 07:56:40.907 326 11310.01 308.86 54485.73 88888.00 2014-11-22 07:56:41.407 326 11309.98 308.79 54485.78 88888.00 2014-11-22 07:56:41.907 326 11309.96 308.71 54485.79 88888.00 2014-11-22 07:56:42.407 326 11310.01 308.65 54485.72 88888.00 2014-11-22 07:56:42.907 326 11310.02 308.56 54485.88 88888.00 2014-11-22 07:56:43.407 326 11310.00 308.47 54485.88 88888.00 2014-11-22 07:56:43.907 326 11309.93 308.38 54485.92 88888.00 2014-11-22 07:56:44.407 326 11309.97 308.29 54485.94 88888.00 2014-11-22 07:56:44.907 326 11310.01 308.17 54485.96 88888.00 2014-11-22 07:56:45.407 326 11309.97 308.10 54485.98 88888.00 2014-11-22 07:56:45.907 326 11309.92 307.99 54485.98 88888.00 2014-11-22 07:56:46.407 326 11309.89 307.85 54486.02 88888.00 2014-11-22 07:56:46.907 326 11309.87 307.68 54486.08 88888.00 2014-11-22 07:56:47.407 326 11309.79 307.48 54485.93 88888.00 2014-11-22 07:56:47.907 326 11309.71 307.27 54485.74 88888.00 2014-11-22 07:56:48.407 326 11309.76 307.10 54485.73 88888.00 2014-11-22 07:56:48.907 326 11309.85 306.87 54485.72 88888.00 2014-11-22 07:56:49.407 326 11309.86 306.65 54485.72 88888.00 2014-11-22 07:56:49.907 326 11309.81 306.42 54485.73 88888.00 2014-11-22 07:56:50.407 326 11309.81 306.19 54485.66 88888.00 2014-11-22 07:56:50.907 326 11309.89 306.01 54485.61 88888.00 2014-11-22 07:56:51.407 326 11309.90 305.81 54485.62 88888.00 2014-11-22 07:56:51.907 326 11309.90 305.61 54485.62 88888.00 2014-11-22 07:56:52.407 326 11309.87 305.40 54485.55 88888.00 2014-11-22 07:56:52.907 326 11309.86 305.21 54485.56 88888.00 2014-11-22 07:56:53.407 326 11309.90 304.99 54485.53 88888.00 2014-11-22 07:56:53.907 326 11309.92 304.76 54485.47 88888.00 2014-11-22 07:56:54.407 326 11309.91 304.56 54485.50 88888.00 2014-11-22 07:56:54.907 326 11309.90 304.36 54485.49 88888.00 2014-11-22 07:56:55.407 326 11309.90 304.23 54485.53 88888.00 2014-11-22 07:56:55.907 326 11309.92 304.05 54485.45 88888.00 2014-11-22 07:56:56.407 326 11309.89 303.88 54485.49 88888.00 2014-11-22 07:56:56.907 326 11309.92 303.68 54485.41 88888.00 2014-11-22 07:56:57.407 326 11309.82 303.54 54485.40 88888.00 2014-11-22 07:56:57.907 326 11309.89 303.33 54485.40 88888.00 2014-11-22 07:56:58.407 326 11309.89 303.18 54485.48 88888.00 2014-11-22 07:56:58.907 326 11309.89 303.04 54485.46 88888.00 2014-11-22 07:56:59.407 326 11309.87 302.78 54485.33 88888.00 2014-11-22 07:56:59.907 326 11309.79 302.53 54485.47 88888.00 2014-11-22 07:57:00.407 326 11309.72 302.37 54485.55 88888.00 2014-11-22 07:57:00.907 326 11309.61 302.11 54485.54 88888.00 2014-11-22 07:57:01.407 326 11309.63 301.87 54485.56 88888.00 2014-11-22 07:57:01.907 326 11309.61 301.62 54485.58 88888.00 2014-11-22 07:57:02.407 326 11309.58 301.40 54485.59 88888.00 2014-11-22 07:57:02.907 326 11309.56 301.19 54485.72 88888.00 2014-11-22 07:57:03.407 326 11309.49 301.01 54485.73 88888.00 2014-11-22 07:57:03.907 326 11309.50 300.81 54485.68 88888.00 2014-11-22 07:57:04.407 326 11309.49 300.52 54485.68 88888.00 2014-11-22 07:57:04.907 326 11309.51 300.36 54485.66 88888.00 2014-11-22 07:57:05.407 326 11309.51 300.24 54485.65 88888.00 2014-11-22 07:57:05.907 326 11309.56 300.05 54485.73 88888.00 2014-11-22 07:57:06.407 326 11309.54 299.86 54485.73 88888.00 2014-11-22 07:57:06.907 326 11309.65 299.69 54485.65 88888.00 2014-11-22 07:57:07.407 326 11309.68 299.52 54485.67 88888.00 2014-11-22 07:57:07.907 326 11309.70 299.36 54485.68 88888.00 2014-11-22 07:57:08.407 326 11309.66 299.26 54485.70 88888.00 2014-11-22 07:57:08.907 326 11309.76 299.05 54485.73 88888.00 2014-11-22 07:57:09.407 326 11309.82 298.87 54485.73 88888.00 2014-11-22 07:57:09.907 326 11309.81 298.64 54485.71 88888.00 2014-11-22 07:57:10.407 326 11309.87 298.46 54485.71 88888.00 2014-11-22 07:57:10.907 326 11309.90 298.31 54485.68 88888.00 2014-11-22 07:57:11.407 326 11310.05 298.12 54485.70 88888.00 2014-11-22 07:57:11.907 326 11310.12 297.89 54485.71 88888.00 2014-11-22 07:57:12.407 326 11310.16 297.67 54485.62 88888.00 2014-11-22 07:57:12.907 326 11310.28 297.50 54485.61 88888.00 2014-11-22 07:57:13.407 326 11310.40 297.32 54485.59 88888.00 2014-11-22 07:57:13.907 326 11310.49 297.14 54485.56 88888.00 2014-11-22 07:57:14.407 326 11310.57 297.01 54485.55 88888.00 2014-11-22 07:57:14.907 326 11310.66 296.78 54485.50 88888.00 2014-11-22 07:57:15.407 326 11310.74 296.59 54485.53 88888.00 2014-11-22 07:57:15.907 326 11310.83 296.34 54485.47 88888.00 2014-11-22 07:57:16.407 326 11310.97 296.11 54485.44 88888.00 2014-11-22 07:57:16.907 326 11311.01 295.98 54485.43 88888.00 2014-11-22 07:57:17.407 326 11311.10 295.83 54485.36 88888.00 2014-11-22 07:57:17.907 326 11311.16 295.66 54485.28 88888.00 2014-11-22 07:57:18.407 326 11311.23 295.51 54485.21 88888.00 2014-11-22 07:57:18.907 326 11311.27 295.30 54485.22 88888.00 2014-11-22 07:57:19.407 326 11311.33 295.12 54485.20 88888.00 2014-11-22 07:57:19.907 326 11311.25 294.96 54485.13 88888.00 2014-11-22 07:57:20.407 326 11311.22 294.87 54485.03 88888.00 2014-11-22 07:57:20.907 326 11311.33 294.76 54484.99 88888.00 2014-11-22 07:57:21.407 326 11311.42 294.61 54484.95 88888.00 2014-11-22 07:57:21.907 326 11311.51 294.48 54484.85 88888.00 2014-11-22 07:57:22.407 326 11311.52 294.34 54484.77 88888.00 2014-11-22 07:57:22.907 326 11311.52 294.27 54484.70 88888.00 2014-11-22 07:57:23.407 326 11311.60 294.20 54484.56 88888.00 2014-11-22 07:57:23.907 326 11311.69 294.10 54484.49 88888.00 2014-11-22 07:57:24.407 326 11311.72 294.02 54484.44 88888.00 2014-11-22 07:57:24.907 326 11311.79 293.99 54484.36 88888.00 2014-11-22 07:57:25.407 326 11311.89 293.97 54484.24 88888.00 2014-11-22 07:57:25.907 326 11311.96 293.93 54484.16 88888.00 2014-11-22 07:57:26.407 326 11312.04 293.87 54484.17 88888.00 2014-11-22 07:57:26.907 326 11312.14 293.94 54484.10 88888.00 2014-11-22 07:57:27.407 326 11312.33 294.00 54484.16 88888.00 2014-11-22 07:57:27.907 326 11312.36 294.00 54484.15 88888.00 2014-11-22 07:57:28.407 326 11312.37 294.12 54484.09 88888.00 2014-11-22 07:57:28.907 326 11312.47 294.22 54483.98 88888.00 2014-11-22 07:57:29.407 326 11312.54 294.22 54483.92 88888.00 2014-11-22 07:57:29.907 326 11312.70 294.19 54483.82 88888.00 2014-11-22 07:57:30.407 326 11312.79 294.23 54483.65 88888.00 2014-11-22 07:57:30.907 326 11312.88 294.24 54483.57 88888.00 2014-11-22 07:57:31.407 326 11312.93 294.24 54483.45 88888.00 2014-11-22 07:57:31.907 326 11312.91 294.23 54483.21 88888.00 2014-11-22 07:57:32.407 326 11312.96 294.17 54483.03 88888.00 2014-11-22 07:57:32.907 326 11312.98 294.04 54482.84 88888.00 2014-11-22 07:57:33.407 326 11313.13 293.97 54482.63 88888.00 2014-11-22 07:57:33.907 326 11313.24 293.92 54482.51 88888.00 2014-11-22 07:57:34.407 326 11313.26 293.83 54482.45 88888.00 2014-11-22 07:57:34.907 326 11313.27 293.70 54482.38 88888.00 2014-11-22 07:57:35.407 326 11313.31 293.63 54482.27 88888.00 2014-11-22 07:57:35.907 326 11313.21 293.52 54482.16 88888.00 2014-11-22 07:57:36.407 326 11313.22 293.41 54482.06 88888.00 2014-11-22 07:57:36.907 326 11313.26 293.32 54481.90 88888.00 2014-11-22 07:57:37.407 326 11313.24 293.24 54481.85 88888.00 2014-11-22 07:57:37.907 326 11313.27 293.15 54481.71 88888.00 2014-11-22 07:57:38.407 326 11313.32 293.06 54481.58 88888.00 2014-11-22 07:57:38.907 326 11313.42 292.92 54481.45 88888.00 2014-11-22 07:57:39.407 326 11313.40 292.79 54481.38 88888.00 2014-11-22 07:57:39.907 326 11313.32 292.67 54481.25 88888.00 2014-11-22 07:57:40.407 326 11313.34 292.55 54481.16 88888.00 2014-11-22 07:57:40.907 326 11313.42 292.42 54481.05 88888.00 2014-11-22 07:57:41.407 326 11313.45 292.32 54480.97 88888.00 2014-11-22 07:57:41.907 326 11313.42 292.26 54480.79 88888.00 2014-11-22 07:57:42.407 326 11313.43 292.18 54480.68 88888.00 2014-11-22 07:57:42.907 326 11313.40 292.14 54480.56 88888.00 2014-11-22 07:57:43.407 326 11313.36 292.11 54480.58 88888.00 2014-11-22 07:57:43.907 326 11313.34 292.03 54480.58 88888.00 2014-11-22 07:57:44.407 326 11313.43 292.00 54480.50 88888.00 2014-11-22 07:57:44.907 326 11313.47 291.94 54480.40 88888.00 2014-11-22 07:57:45.407 326 11313.46 291.88 54480.45 88888.00 2014-11-22 07:57:45.907 326 11313.48 291.88 54480.54 88888.00 2014-11-22 07:57:46.407 326 11313.55 291.92 54480.50 88888.00 2014-11-22 07:57:46.907 326 11313.57 291.91 54480.54 88888.00 2014-11-22 07:57:47.407 326 11313.51 291.96 54480.49 88888.00 2014-11-22 07:57:47.907 326 11313.47 292.00 54480.49 88888.00 2014-11-22 07:57:48.407 326 11313.48 292.05 54480.44 88888.00 2014-11-22 07:57:48.907 326 11313.38 292.06 54480.56 88888.00 2014-11-22 07:57:49.407 326 11313.46 292.14 54480.57 88888.00 2014-11-22 07:57:49.907 326 11313.50 292.18 54480.54 88888.00 2014-11-22 07:57:50.407 326 11313.48 292.23 54480.58 88888.00 2014-11-22 07:57:50.907 326 11313.46 292.29 54480.66 88888.00 2014-11-22 07:57:51.407 326 11313.43 292.34 54480.54 88888.00 2014-11-22 07:57:51.907 326 11313.37 292.40 54480.49 88888.00 2014-11-22 07:57:52.407 326 11313.27 292.46 54480.62 88888.00 2014-11-22 07:57:52.907 326 11313.27 292.51 54480.70 88888.00 2014-11-22 07:57:53.407 326 11313.19 292.55 54480.66 88888.00 2014-11-22 07:57:53.907 326 11313.13 292.57 54480.66 88888.00 2014-11-22 07:57:54.407 326 11313.08 292.63 54480.62 88888.00 2014-11-22 07:57:54.907 326 11313.10 292.66 54480.71 88888.00 2014-11-22 07:57:55.407 326 11312.98 292.70 54480.78 88888.00 2014-11-22 07:57:55.907 326 11313.01 292.79 54480.84 88888.00 2014-11-22 07:57:56.407 326 11312.96 292.84 54480.83 88888.00 2014-11-22 07:57:56.907 326 11312.90 292.88 54480.84 88888.00 2014-11-22 07:57:57.407 326 11312.84 292.88 54480.81 88888.00 2014-11-22 07:57:57.907 326 11312.78 292.93 54480.83 88888.00 2014-11-22 07:57:58.407 326 11312.74 292.92 54480.87 88888.00 2014-11-22 07:57:58.907 326 11312.73 292.96 54480.80 88888.00 2014-11-22 07:57:59.407 326 11312.72 293.00 54480.82 88888.00 2014-11-22 07:57:59.907 326 11312.77 292.98 54480.85 88888.00 2014-11-22 07:58:00.407 326 11312.68 292.92 54480.83 88888.00 2014-11-22 07:58:00.907 326 11312.54 292.89 54480.81 88888.00 2014-11-22 07:58:01.407 326 11312.58 292.92 54480.84 88888.00 2014-11-22 07:58:01.907 326 11312.69 292.85 54480.82 88888.00 2014-11-22 07:58:02.407 326 11312.73 292.79 54480.79 88888.00 2014-11-22 07:58:02.907 326 11312.66 292.82 54480.70 88888.00 2014-11-22 07:58:03.407 326 11312.64 292.88 54480.71 88888.00 2014-11-22 07:58:03.907 326 11312.62 292.87 54480.72 88888.00 2014-11-22 07:58:04.407 326 11312.59 292.82 54480.67 88888.00 2014-11-22 07:58:04.907 326 11312.54 292.75 54480.62 88888.00 2014-11-22 07:58:05.407 326 11312.66 292.77 54480.53 88888.00 2014-11-22 07:58:05.907 326 11312.54 292.73 54480.85 88888.00 2014-11-22 07:58:06.407 326 11312.35 292.56 54480.92 88888.00 2014-11-22 07:58:06.907 326 11312.33 292.49 54480.89 88888.00 2014-11-22 07:58:07.407 326 11312.21 292.52 54480.87 88888.00 2014-11-22 07:58:07.907 326 11312.02 292.58 54480.84 88888.00 2014-11-22 07:58:08.407 326 11311.90 292.57 54480.83 88888.00 2014-11-22 07:58:08.907 326 11311.89 292.51 54480.81 88888.00 2014-11-22 07:58:09.407 326 11311.80 292.48 54480.72 88888.00 2014-11-22 07:58:09.907 326 11311.68 292.43 54480.31 88888.00 2014-11-22 07:58:10.407 326 11311.65 292.40 54480.02 88888.00 2014-11-22 07:58:10.907 326 11311.51 292.40 54480.17 88888.00 2014-11-22 07:58:11.407 326 11311.34 292.43 54480.45 88888.00 2014-11-22 07:58:11.907 326 11311.15 292.48 54480.63 88888.00 2014-11-22 07:58:12.407 326 11311.04 292.58 54480.73 88888.00 2014-11-22 07:58:12.907 326 11310.89 292.70 54480.82 88888.00 2014-11-22 07:58:13.407 326 11310.74 292.71 54480.89 88888.00 2014-11-22 07:58:13.907 326 11310.64 292.74 54481.00 88888.00 2014-11-22 07:58:14.407 326 11310.49 292.75 54481.08 88888.00 2014-11-22 07:58:14.907 326 11310.37 292.79 54481.20 88888.00 2014-11-22 07:58:15.407 326 11310.22 292.77 54481.38 88888.00 2014-11-22 07:58:15.907 326 11310.10 292.81 54481.58 88888.00 2014-11-22 07:58:16.407 326 11309.96 292.80 54481.62 88888.00 2014-11-22 07:58:16.907 326 11309.80 292.77 54481.71 88888.00 2014-11-22 07:58:17.408 326 11309.69 292.75 54481.86 88888.00 2014-11-22 07:58:17.908 326 11309.49 292.70 54481.90 88888.00 2014-11-22 07:58:18.408 326 11309.37 292.67 54481.90 88888.00 2014-11-22 07:58:18.908 326 11309.21 292.62 54482.01 88888.00 2014-11-22 07:58:19.408 326 11309.07 292.58 54482.08 88888.00 2014-11-22 07:58:19.908 326 11308.98 292.57 54482.08 88888.00 2014-11-22 07:58:20.408 326 11308.91 292.54 54482.17 88888.00 2014-11-22 07:58:20.908 326 11308.81 292.49 54482.39 88888.00 2014-11-22 07:58:21.408 326 11308.76 292.48 54482.49 88888.00 2014-11-22 07:58:21.908 326 11308.70 292.47 54482.48 88888.00 2014-11-22 07:58:22.408 326 11308.55 292.47 54482.48 88888.00 2014-11-22 07:58:22.908 326 11308.39 292.46 54482.57 88888.00 2014-11-22 07:58:23.408 326 11308.30 292.45 54482.75 88888.00 2014-11-22 07:58:23.908 326 11308.22 292.43 54482.86 88888.00 2014-11-22 07:58:24.408 326 11308.06 292.49 54482.96 88888.00 2014-11-22 07:58:24.908 326 11307.94 292.54 54483.07 88888.00 2014-11-22 07:58:25.408 326 11307.93 292.54 54483.16 88888.00 2014-11-22 07:58:25.908 326 11307.77 292.56 54483.27 88888.00 2014-11-22 07:58:26.408 326 11307.68 292.58 54483.37 88888.00 2014-11-22 07:58:26.908 326 11307.56 292.54 54483.48 88888.00 2014-11-22 07:58:27.408 326 11307.44 292.54 54483.59 88888.00 2014-11-22 07:58:27.908 326 11307.35 292.58 54483.74 88888.00 2014-11-22 07:58:28.408 326 11307.26 292.60 54483.83 88888.00 2014-11-22 07:58:28.908 326 11307.13 292.70 54483.94 88888.00 2014-11-22 07:58:29.408 326 11307.10 292.77 54484.08 88888.00 2014-11-22 07:58:29.908 326 11306.99 292.82 54484.18 88888.00 2014-11-22 07:58:30.408 326 11306.86 292.88 54484.34 88888.00 2014-11-22 07:58:30.908 326 11306.71 292.88 54484.42 88888.00 2014-11-22 07:58:31.408 326 11306.53 292.94 54484.49 88888.00 2014-11-22 07:58:31.908 326 11306.36 293.02 54484.68 88888.00 2014-11-22 07:58:32.408 326 11306.23 293.01 54484.75 88888.00 2014-11-22 07:58:32.908 326 11306.15 292.92 54484.86 88888.00 2014-11-22 07:58:33.408 326 11306.01 292.88 54484.95 88888.00 2014-11-22 07:58:33.908 326 11306.00 292.89 54485.02 88888.00 2014-11-22 07:58:34.408 326 11305.95 292.90 54485.12 88888.00 2014-11-22 07:58:34.908 326 11305.85 292.93 54485.23 88888.00 2014-11-22 07:58:35.408 326 11305.79 292.94 54485.32 88888.00 2014-11-22 07:58:35.908 326 11305.76 292.94 54485.45 88888.00 2014-11-22 07:58:36.408 326 11305.66 293.04 54485.58 88888.00 2014-11-22 07:58:36.908 326 11305.56 293.11 54485.62 88888.00 2014-11-22 07:58:37.408 326 11305.55 293.15 54485.75 88888.00 2014-11-22 07:58:37.908 326 11305.48 293.21 54485.87 88888.00 2014-11-22 07:58:38.408 326 11305.37 293.31 54486.00 88888.00 2014-11-22 07:58:38.908 326 11305.32 293.35 54486.01 88888.00 2014-11-22 07:58:39.408 326 11305.19 293.53 54486.14 88888.00 2014-11-22 07:58:39.908 326 11305.14 293.66 54486.28 88888.00 2014-11-22 07:58:40.408 326 11305.10 293.73 54486.41 88888.00 2014-11-22 07:58:40.908 326 11305.06 293.90 54486.55 88888.00 2014-11-22 07:58:41.408 326 11304.99 293.94 54486.60 88888.00 2014-11-22 07:58:41.908 326 11304.86 294.02 54486.67 88888.00 2014-11-22 07:58:42.408 326 11304.86 294.10 54486.73 88888.00 2014-11-22 07:58:42.908 326 11304.83 294.15 54486.85 88888.00 2014-11-22 07:58:43.408 326 11304.78 294.17 54486.64 88888.00 2014-11-22 07:58:43.908 326 11304.70 294.24 54486.79 88888.00 2014-11-22 07:58:44.408 326 11304.61 294.28 54486.98 88888.00 2014-11-22 07:58:44.908 326 11304.52 294.36 54487.17 88888.00 2014-11-22 07:58:45.408 326 11304.44 294.40 54487.30 88888.00 2014-11-22 07:58:45.908 326 11304.36 294.41 54487.42 88888.00 2014-11-22 07:58:46.408 326 11304.31 294.41 54487.54 88888.00 2014-11-22 07:58:46.908 326 11304.22 294.40 54487.64 88888.00 2014-11-22 07:58:47.408 326 11304.20 294.40 54487.66 88888.00 2014-11-22 07:58:47.908 326 11304.17 294.42 54487.81 88888.00 2014-11-22 07:58:48.408 326 11304.12 294.45 54487.87 88888.00 2014-11-22 07:58:48.908 326 11304.15 294.49 54487.90 88888.00 2014-11-22 07:58:49.408 326 11304.02 294.48 54487.96 88888.00 2014-11-22 07:58:49.908 326 11303.95 294.54 54488.01 88888.00 2014-11-22 07:58:50.408 326 11303.91 294.68 54488.08 88888.00 2014-11-22 07:58:50.908 326 11303.84 294.74 54488.10 88888.00 2014-11-22 07:58:51.408 326 11303.63 294.83 54488.15 88888.00 2014-11-22 07:58:51.908 326 11303.53 294.93 54488.31 88888.00 2014-11-22 07:58:52.408 326 11303.49 295.00 54488.29 88888.00 2014-11-22 07:58:52.908 326 11303.43 295.05 54488.26 88888.00 2014-11-22 07:58:53.408 326 11303.33 295.10 54488.21 88888.00 2014-11-22 07:58:53.908 326 11303.21 295.08 54488.29 88888.00 2014-11-22 07:58:54.408 326 11303.11 295.05 54488.36 88888.00 2014-11-22 07:58:54.908 326 11302.96 295.05 54488.35 88888.00 2014-11-22 07:58:55.408 326 11302.87 295.13 54488.36 88888.00 2014-11-22 07:58:55.908 326 11302.81 295.10 54488.33 88888.00 2014-11-22 07:58:56.408 326 11302.68 295.05 54488.42 88888.00 2014-11-22 07:58:56.908 326 11302.69 294.96 54488.50 88888.00 2014-11-22 07:58:57.408 326 11302.55 294.93 54488.51 88888.00 2014-11-22 07:58:57.908 326 11302.53 294.84 54488.54 88888.00 2014-11-22 07:58:58.408 326 11302.50 294.85 54488.62 88888.00 2014-11-22 07:58:58.908 326 11302.53 294.86 54488.68 88888.00 2014-11-22 07:58:59.408 326 11302.52 294.76 54488.60 88888.00 2014-11-22 07:58:59.908 326 11302.53 294.68 54488.57 88888.00 2014-11-22 07:59:00.408 326 11302.53 294.71 54488.55 88888.00 2014-11-22 07:59:00.908 326 11302.52 294.68 54488.50 88888.00 2014-11-22 07:59:01.408 326 11302.48 294.63 54488.48 88888.00 2014-11-22 07:59:01.908 326 11302.52 294.60 54488.55 88888.00 2014-11-22 07:59:02.408 326 11302.50 294.54 54488.55 88888.00 2014-11-22 07:59:02.908 326 11302.55 294.42 54488.48 88888.00 2014-11-22 07:59:03.408 326 11302.48 294.35 54488.45 88888.00 2014-11-22 07:59:03.908 326 11302.47 294.29 54488.43 88888.00 2014-11-22 07:59:04.408 326 11302.53 294.29 54488.40 88888.00 2014-11-22 07:59:04.908 326 11302.58 294.27 54488.40 88888.00 2014-11-22 07:59:05.408 326 11302.56 294.18 54488.48 88888.00 2014-11-22 07:59:05.908 326 11302.55 294.12 54488.42 88888.00 2014-11-22 07:59:06.408 326 11302.58 294.11 54488.35 88888.00 2014-11-22 07:59:06.908 326 11302.60 294.16 54488.39 88888.00 2014-11-22 07:59:07.408 326 11302.60 294.10 54488.55 88888.00 2014-11-22 07:59:07.908 326 11302.52 294.09 54488.57 88888.00 2014-11-22 07:59:08.408 326 11302.50 294.12 54488.50 88888.00 2014-11-22 07:59:08.908 326 11302.54 294.12 54488.43 88888.00 2014-11-22 07:59:09.408 326 11302.56 294.12 54488.45 88888.00 2014-11-22 07:59:09.908 326 11302.55 294.12 54488.43 88888.00 2014-11-22 07:59:10.408 326 11302.52 294.12 54488.50 88888.00 2014-11-22 07:59:10.908 326 11302.49 294.17 54488.61 88888.00 2014-11-22 07:59:11.408 326 11302.52 294.19 54488.64 88888.00 2014-11-22 07:59:11.908 326 11302.56 294.23 54488.68 88888.00 2014-11-22 07:59:12.408 326 11302.56 294.18 54488.70 88888.00 2014-11-22 07:59:12.908 326 11302.65 294.22 54488.77 88888.00 2014-11-22 07:59:13.408 326 11302.64 294.22 54488.74 88888.00 2014-11-22 07:59:13.908 326 11302.66 294.18 54488.77 88888.00 2014-11-22 07:59:14.408 326 11302.65 294.17 54488.71 88888.00 2014-11-22 07:59:14.908 326 11302.69 294.15 54488.72 88888.00 2014-11-22 07:59:15.408 326 11302.64 294.07 54488.71 88888.00 2014-11-22 07:59:15.908 326 11302.61 294.07 54488.71 88888.00 2014-11-22 07:59:16.408 326 11302.61 294.10 54488.62 88888.00 2014-11-22 07:59:16.908 326 11302.54 294.10 54488.53 88888.00 2014-11-22 07:59:17.408 326 11302.38 294.04 54488.60 88888.00 2014-11-22 07:59:17.908 326 11302.28 294.03 54488.52 88888.00 2014-11-22 07:59:18.408 326 11302.22 294.02 54488.40 88888.00 2014-11-22 07:59:18.908 326 11302.17 294.00 54488.44 88888.00 2014-11-22 07:59:19.408 326 11302.01 294.02 54488.52 88888.00 2014-11-22 07:59:19.908 326 11301.93 294.00 54488.62 88888.00 2014-11-22 07:59:20.408 326 11301.80 293.99 54488.70 88888.00 2014-11-22 07:59:20.908 326 11301.64 294.04 54488.72 88888.00 2014-11-22 07:59:21.408 326 11301.51 294.06 54488.78 88888.00 2014-11-22 07:59:21.908 326 11301.43 294.07 54488.87 88888.00 2014-11-22 07:59:22.408 326 11301.34 294.02 54488.96 88888.00 2014-11-22 07:59:22.908 326 11301.24 294.03 54489.04 88888.00 2014-11-22 07:59:23.408 326 11301.11 294.03 54489.06 88888.00 2014-11-22 07:59:23.908 326 11301.04 293.99 54489.09 88888.00 2014-11-22 07:59:24.408 326 11300.96 293.97 54489.16 88888.00 2014-11-22 07:59:24.908 326 11300.88 293.97 54489.36 88888.00 2014-11-22 07:59:25.408 326 11300.85 293.94 54489.35 88888.00 2014-11-22 07:59:25.908 326 11300.85 293.91 54489.38 88888.00 2014-11-22 07:59:26.408 326 11300.64 293.84 54489.44 88888.00 2014-11-22 07:59:26.908 326 11300.54 293.80 54489.49 88888.00 2014-11-22 07:59:27.408 326 11300.57 293.81 54489.62 88888.00 2014-11-22 07:59:27.908 326 11300.55 293.76 54489.65 88888.00 2014-11-22 07:59:28.408 326 11300.54 293.70 54489.68 88888.00 2014-11-22 07:59:28.908 326 11300.45 293.67 54489.79 88888.00 2014-11-22 07:59:29.408 326 11300.36 293.64 54489.77 88888.00 2014-11-22 07:59:29.908 326 11300.38 293.58 54489.79 88888.00 2014-11-22 07:59:30.408 326 11300.34 293.53 54489.95 88888.00 2014-11-22 07:59:30.908 326 11300.33 293.48 54490.05 88888.00 2014-11-22 07:59:31.408 326 11300.30 293.41 54490.11 88888.00 2014-11-22 07:59:31.908 326 11300.28 293.33 54490.20 88888.00 2014-11-22 07:59:32.408 326 11300.23 293.31 54490.24 88888.00 2014-11-22 07:59:32.908 326 11300.23 293.33 54490.28 88888.00 2014-11-22 07:59:33.408 326 11300.12 293.28 54490.43 88888.00 2014-11-22 07:59:33.908 326 11300.04 293.21 54490.59 88888.00 2014-11-22 07:59:34.408 326 11299.98 293.15 54490.66 88888.00 2014-11-22 07:59:34.908 326 11300.02 293.09 54490.76 88888.00 2014-11-22 07:59:35.408 326 11299.97 293.02 54490.82 88888.00 2014-11-22 07:59:35.908 326 11299.86 292.93 54490.93 88888.00 2014-11-22 07:59:36.408 326 11299.82 292.88 54490.96 88888.00 2014-11-22 07:59:36.908 326 11299.86 292.85 54490.96 88888.00 2014-11-22 07:59:37.408 326 11299.92 292.80 54491.05 88888.00 2014-11-22 07:59:37.908 326 11299.87 292.71 54491.10 88888.00 2014-11-22 07:59:38.408 326 11299.91 292.66 54491.14 88888.00 2014-11-22 07:59:38.908 326 11299.86 292.59 54491.27 88888.00 2014-11-22 07:59:39.408 326 11299.81 292.54 54491.28 88888.00 2014-11-22 07:59:39.908 326 11299.81 292.49 54491.32 88888.00 2014-11-22 07:59:40.408 326 11299.77 292.46 54491.42 88888.00 2014-11-22 07:59:40.908 326 11299.66 292.45 54491.55 88888.00 2014-11-22 07:59:41.408 326 11299.50 292.47 54491.61 88888.00 2014-11-22 07:59:41.908 326 11299.39 292.48 54491.71 88888.00 2014-11-22 07:59:42.408 326 11299.33 292.51 54491.85 88888.00 2014-11-22 07:59:42.908 326 11299.25 292.52 54492.03 88888.00 2014-11-22 07:59:43.408 326 11299.14 292.59 54492.06 88888.00 2014-11-22 07:59:43.908 326 11299.04 292.60 54492.12 88888.00 2014-11-22 07:59:44.408 326 11298.88 292.67 54492.17 88888.00 2014-11-22 07:59:44.908 326 11298.78 292.74 54492.41 88888.00 2014-11-22 07:59:45.408 326 11298.58 292.79 54492.42 88888.00 2014-11-22 07:59:45.908 326 11298.47 292.88 54492.55 88888.00 2014-11-22 07:59:46.408 326 11298.39 292.94 54492.66 88888.00 2014-11-22 07:59:46.908 326 11298.14 293.02 54492.84 88888.00 2014-11-22 07:59:47.408 326 11297.94 292.97 54493.00 88888.00 2014-11-22 07:59:47.908 326 11297.83 292.98 54493.13 88888.00 2014-11-22 07:59:48.408 326 11297.71 292.96 54493.18 88888.00 2014-11-22 07:59:48.908 326 11297.67 293.05 54493.30 88888.00 2014-11-22 07:59:49.408 326 11297.58 293.10 54493.47 88888.00 2014-11-22 07:59:49.908 326 11297.38 293.09 54493.70 88888.00 2014-11-22 07:59:50.408 326 11297.31 293.16 54493.73 88888.00 2014-11-22 07:59:50.908 326 11297.28 293.22 54493.81 88888.00 2014-11-22 07:59:51.408 326 11297.20 293.26 54493.92 88888.00 2014-11-22 07:59:51.908 326 11297.06 293.26 54494.08 88888.00 2014-11-22 07:59:52.408 326 11296.94 293.32 54494.17 88888.00 2014-11-22 07:59:52.908 326 11296.90 293.34 54494.26 88888.00 2014-11-22 07:59:53.408 326 11296.88 293.35 54494.40 88888.00 2014-11-22 07:59:53.908 326 11296.70 293.33 54494.54 88888.00 2014-11-22 07:59:54.408 326 11296.59 293.33 54494.68 88888.00 2014-11-22 07:59:54.908 326 11296.52 293.31 54494.77 88888.00 2014-11-22 07:59:55.408 326 11296.43 293.35 54494.85 88888.00 2014-11-22 07:59:55.908 326 11296.32 293.46 54494.94 88888.00 2014-11-22 07:59:56.408 326 11296.21 293.47 54495.09 88888.00 2014-11-22 07:59:56.908 326 11296.18 293.47 54495.21 88888.00 2014-11-22 07:59:57.408 326 11296.07 293.55 54495.31 88888.00 2014-11-22 07:59:57.908 326 11295.92 293.53 54495.47 88888.00 2014-11-22 07:59:58.408 326 11295.84 293.58 54495.49 88888.00 2014-11-22 07:59:58.908 326 11295.74 293.70 54495.56 88888.00 2014-11-22 07:59:59.408 326 11295.64 293.78 54495.70 88888.00 2014-11-22 07:59:59.908 326 11295.54 293.85 54495.85 88888.00 2014-11-22 08:00:00.408 326 11295.45 293.92 54496.01 88888.00 2014-11-22 08:00:00.908 326 11295.44 293.98 54496.07 88888.00 2014-11-22 08:00:01.408 326 11295.42 294.03 54496.14 88888.00 2014-11-22 08:00:01.908 326 11295.20 294.11 54496.24 88888.00 2014-11-22 08:00:02.408 326 11295.11 294.15 54496.42 88888.00 2014-11-22 08:00:02.908 326 11295.11 294.18 54496.58 88888.00 2014-11-22 08:00:03.408 326 11294.97 294.29 54496.68 88888.00 2014-11-22 08:00:03.908 326 11294.89 294.40 54496.71 88888.00 2014-11-22 08:00:04.408 326 11294.90 294.46 54496.69 88888.00 2014-11-22 08:00:04.908 326 11294.79 294.49 54496.73 88888.00 2014-11-22 08:00:05.408 326 11294.73 294.53 54496.60 88888.00 2014-11-22 08:00:05.908 326 11294.69 294.63 54496.59 88888.00 2014-11-22 08:00:06.408 326 11294.69 294.73 54496.77 88888.00 2014-11-22 08:00:06.908 326 11294.60 294.82 54497.06 88888.00 2014-11-22 08:00:07.408 326 11294.55 294.92 54497.30 88888.00 2014-11-22 08:00:07.908 326 11294.50 295.04 54497.41 88888.00 2014-11-22 08:00:08.408 326 11294.32 295.09 54497.42 88888.00 2014-11-22 08:00:08.908 326 11294.26 295.16 54497.63 88888.00 2014-11-22 08:00:09.408 326 11294.13 295.25 54497.98 88888.00 2014-11-22 08:00:09.908 326 11294.05 295.30 54498.03 88888.00 2014-11-22 08:00:10.408 326 11293.97 295.39 54497.99 88888.00 2014-11-22 08:00:10.908 326 11293.82 295.41 54498.03 88888.00 2014-11-22 08:00:11.408 326 11293.64 295.47 54498.07 88888.00 2014-11-22 08:00:11.908 326 11293.48 295.52 54498.11 88888.00 2014-11-22 08:00:12.408 326 11293.33 295.51 54498.12 88888.00 2014-11-22 08:00:12.908 326 11293.20 295.58 54498.18 88888.00 2014-11-22 08:00:13.408 326 11293.08 295.61 54498.29 88888.00 2014-11-22 08:00:13.908 326 11292.98 295.64 54498.44 88888.00 2014-11-22 08:00:14.408 326 11292.91 295.68 54498.64 88888.00 2014-11-22 08:00:14.908 326 11292.77 295.72 54498.72 88888.00 2014-11-22 08:00:15.408 326 11292.62 295.83 54498.81 88888.00 2014-11-22 08:00:15.908 326 11292.47 295.87 54498.91 88888.00 2014-11-22 08:00:16.408 326 11292.24 295.93 54499.07 88888.00 2014-11-22 08:00:16.908 326 11292.10 295.98 54499.29 88888.00 2014-11-22 08:00:17.408 326 11292.08 296.00 54499.43 88888.00 2014-11-22 08:00:17.908 326 11291.96 296.03 54499.59 88888.00 2014-11-22 08:00:18.408 326 11291.76 296.06 54499.77 88888.00 2014-11-22 08:00:18.908 326 11291.66 296.12 54499.93 88888.00 2014-11-22 08:00:19.408 326 11291.52 296.23 54500.00 88888.00 2014-11-22 08:00:19.908 326 11291.49 296.29 54500.14 88888.00 2014-11-22 08:00:20.408 326 11291.47 296.32 54500.36 88888.00 2014-11-22 08:00:20.908 326 11291.44 296.36 54500.58 88888.00 2014-11-22 08:00:21.408 326 11291.25 296.38 54500.72 88888.00 2014-11-22 08:00:21.908 326 11291.16 296.51 54500.74 88888.00 2014-11-22 08:00:22.408 326 11291.08 296.57 54500.89 88888.00 2014-11-22 08:00:22.908 326 11291.00 296.63 54501.07 88888.00 2014-11-22 08:00:23.408 326 11290.87 296.73 54501.20 88888.00 2014-11-22 08:00:23.908 326 11290.76 296.79 54501.31 88888.00 2014-11-22 08:00:24.408 326 11290.67 296.80 54501.42 88888.00 2014-11-22 08:00:24.908 326 11290.56 296.86 54501.61 88888.00 2014-11-22 08:00:25.408 326 11290.42 296.96 54501.75 88888.00 2014-11-22 08:00:25.908 326 11290.24 296.99 54501.85 88888.00 2014-11-22 08:00:26.408 326 11290.20 297.01 54501.95 88888.00 2014-11-22 08:00:26.908 326 11290.09 297.04 54502.06 88888.00 2014-11-22 08:00:27.408 326 11289.96 297.11 54502.16 88888.00 2014-11-22 08:00:27.908 326 11289.91 297.13 54502.29 88888.00 2014-11-22 08:00:28.408 326 11289.79 297.16 54502.57 88888.00 2014-11-22 08:00:28.908 326 11289.70 297.20 54502.65 88888.00 2014-11-22 08:00:29.408 326 11289.67 297.19 54502.73 88888.00 2014-11-22 08:00:29.908 326 11289.63 297.20 54502.81 88888.00 2014-11-22 08:00:30.408 326 11289.58 297.24 54502.95 88888.00 2014-11-22 08:00:30.908 326 11289.63 297.15 54503.04 88888.00 2014-11-22 08:00:31.408 326 11289.68 297.13 54503.21 88888.00 2014-11-22 08:00:31.908 326 11289.67 297.08 54503.34 88888.00 2014-11-22 08:00:32.408 326 11289.62 297.05 54503.35 88888.00 2014-11-22 08:00:32.908 326 11289.58 296.97 54503.31 88888.00 2014-11-22 08:00:33.408 326 11289.57 296.93 54503.45 88888.00 2014-11-22 08:00:33.908 326 11289.58 296.96 54503.55 88888.00 2014-11-22 08:00:34.408 326 11289.62 296.89 54503.65 88888.00 2014-11-22 08:00:34.908 326 11289.49 296.89 54503.70 88888.00 2014-11-22 08:00:35.408 326 11289.45 296.88 54503.78 88888.00 2014-11-22 08:00:35.908 326 11289.31 296.85 54503.87 88888.00 2014-11-22 08:00:36.408 326 11289.30 296.79 54503.89 88888.00 2014-11-22 08:00:36.908 326 11289.20 296.79 54503.89 88888.00 2014-11-22 08:00:37.408 326 11289.15 296.78 54504.01 88888.00 2014-11-22 08:00:37.908 326 11289.19 296.72 54504.06 88888.00 2014-11-22 08:00:38.408 326 11289.02 296.65 54504.15 88888.00 2014-11-22 08:00:38.908 326 11288.95 296.63 54504.26 88888.00 2014-11-22 08:00:39.408 326 11288.94 296.61 54504.29 88888.00 2014-11-22 08:00:39.908 326 11288.86 296.59 54504.36 88888.00 2014-11-22 08:00:40.408 326 11288.78 296.54 54504.45 88888.00 2014-11-22 08:00:40.908 326 11288.64 296.50 54504.56 88888.00 2014-11-22 08:00:41.408 326 11288.63 296.45 54504.67 88888.00 2014-11-22 08:00:41.908 326 11288.58 296.36 54504.68 88888.00 2014-11-22 08:00:42.408 326 11288.49 296.37 54504.73 88888.00 2014-11-22 08:00:42.908 326 11288.51 296.31 54504.89 88888.00 2014-11-22 08:00:43.408 326 11288.49 296.31 54505.10 88888.00 2014-11-22 08:00:43.908 326 11288.46 296.25 54505.21 88888.00 2014-11-22 08:00:44.408 326 11288.42 296.22 54505.24 88888.00 2014-11-22 08:00:44.908 326 11288.43 296.17 54505.26 88888.00 2014-11-22 08:00:45.408 326 11288.44 296.13 54505.48 88888.00 2014-11-22 08:00:45.908 326 11288.44 296.09 54505.62 88888.00 2014-11-22 08:00:46.408 326 11288.38 296.03 54505.73 88888.00 2014-11-22 08:00:46.908 326 11288.37 296.00 54505.85 88888.00 2014-11-22 08:00:47.408 326 11288.36 296.00 54505.93 88888.00 2014-11-22 08:00:47.908 326 11288.38 296.05 54506.00 88888.00 2014-11-22 08:00:48.408 326 11288.31 295.96 54506.09 88888.00 2014-11-22 08:00:48.908 326 11288.25 295.95 54506.25 88888.00 2014-11-22 08:00:49.408 326 11288.15 295.97 54506.34 88888.00 2014-11-22 08:00:49.908 326 11288.10 295.93 54506.41 88888.00 2014-11-22 08:00:50.408 326 11288.08 295.92 54506.46 88888.00 2014-11-22 08:00:50.908 326 11287.96 295.88 54506.50 88888.00 2014-11-22 08:00:51.408 326 11287.92 295.86 54506.60 88888.00 2014-11-22 08:00:51.908 326 11287.89 295.87 54506.78 88888.00 2014-11-22 08:00:52.408 326 11287.86 295.92 54506.85 88888.00 2014-11-22 08:00:52.908 326 11287.79 295.93 54506.96 88888.00 2014-11-22 08:00:53.408 326 11287.71 295.98 54507.04 88888.00 2014-11-22 08:00:53.908 326 11287.61 296.01 54507.12 88888.00 2014-11-22 08:00:54.408 326 11287.53 295.96 54507.17 88888.00 2014-11-22 08:00:54.908 326 11287.47 295.87 54507.33 88888.00 2014-11-22 08:00:55.408 326 11287.44 295.83 54507.46 88888.00 2014-11-22 08:00:55.908 326 11287.47 295.84 54507.58 88888.00 2014-11-22 08:00:56.408 326 11287.38 295.77 54507.61 88888.00 2014-11-22 08:00:56.908 326 11287.32 295.71 54507.67 88888.00 2014-11-22 08:00:57.408 326 11287.26 295.70 54507.85 88888.00 2014-11-22 08:00:57.908 326 11287.27 295.68 54507.91 88888.00 2014-11-22 08:00:58.408 326 11287.27 295.69 54507.87 88888.00 2014-11-22 08:00:58.908 326 11287.22 295.63 54508.03 88888.00 2014-11-22 08:00:59.408 326 11287.17 295.58 54508.17 88888.00 2014-11-22 08:00:59.908 326 11287.10 295.52 54508.31 88888.00 2014-11-22 08:01:00.408 326 11287.16 295.47 54508.42 88888.00 2014-11-22 08:01:00.908 326 11287.13 295.42 54508.51 88888.00 2014-11-22 08:01:01.408 326 11287.10 295.42 54508.59 88888.00 2014-11-22 08:01:01.908 326 11287.11 295.38 54508.62 88888.00 2014-11-22 08:01:02.408 326 11287.10 295.30 54508.72 88888.00 2014-11-22 08:01:02.908 326 11287.12 295.28 54508.74 88888.00 2014-11-22 08:01:03.408 326 11287.10 295.21 54508.75 88888.00 2014-11-22 08:01:03.908 326 11287.07 295.12 54508.81 88888.00 2014-11-22 08:01:04.408 326 11287.03 295.16 54508.98 88888.00 2014-11-22 08:01:04.908 326 11287.02 295.20 54509.04 88888.00 2014-11-22 08:01:05.408 326 11286.95 295.02 54509.12 88888.00 2014-11-22 08:01:05.908 326 11286.95 294.96 54509.21 88888.00 2014-11-22 08:01:06.408 326 11286.92 294.95 54509.31 88888.00 2014-11-22 08:01:06.908 326 11286.92 294.84 54509.32 88888.00 2014-11-22 08:01:07.408 326 11286.87 294.77 54509.33 88888.00 2014-11-22 08:01:07.908 326 11286.79 294.74 54509.39 88888.00 2014-11-22 08:01:08.408 326 11286.77 294.69 54509.40 88888.00 2014-11-22 08:01:08.908 326 11286.79 294.67 54509.48 88888.00 2014-11-22 08:01:09.408 326 11286.75 294.61 54509.45 88888.00 2014-11-22 08:01:09.908 326 11286.71 294.54 54509.51 88888.00 2014-11-22 08:01:10.408 326 11286.68 294.53 54509.67 88888.00 2014-11-22 08:01:10.908 326 11286.66 294.56 54509.75 88888.00 2014-11-22 08:01:11.408 326 11286.64 294.57 54509.79 88888.00 2014-11-22 08:01:11.908 326 11286.56 294.48 54509.73 88888.00 2014-11-22 08:01:12.408 326 11286.51 294.51 54509.80 88888.00 2014-11-22 08:01:12.908 326 11286.51 294.57 54509.86 88888.00 2014-11-22 08:01:13.408 326 11286.51 294.60 54509.95 88888.00 2014-11-22 08:01:13.908 326 11286.38 294.61 54510.01 88888.00 2014-11-22 08:01:14.408 326 11286.27 294.65 54510.00 88888.00 2014-11-22 08:01:14.908 326 11286.25 294.71 54510.02 88888.00 2014-11-22 08:01:15.409 326 11286.19 294.85 54510.05 88888.00 2014-11-22 08:01:15.909 326 11286.14 294.88 54510.06 88888.00 2014-11-22 08:01:16.409 326 11286.02 294.90 54510.20 88888.00 2014-11-22 08:01:16.909 326 11285.92 294.99 54510.24 88888.00 2014-11-22 08:01:17.409 326 11285.83 294.95 54510.29 88888.00 2014-11-22 08:01:17.909 326 11285.71 295.00 54510.37 88888.00 2014-11-22 08:01:18.409 326 11285.59 294.98 54510.43 88888.00 2014-11-22 08:01:18.909 326 11285.53 294.99 54510.52 88888.00 2014-11-22 08:01:19.409 326 11285.53 294.99 54510.55 88888.00 2014-11-22 08:01:19.909 326 11285.45 295.02 54510.58 88888.00 2014-11-22 08:01:20.409 326 11285.35 295.09 54510.52 88888.00 2014-11-22 08:01:20.909 326 11285.23 295.10 54510.46 88888.00 2014-11-22 08:01:21.409 326 11285.10 295.15 54510.48 88888.00 2014-11-22 08:01:21.909 326 11285.10 295.11 54510.67 88888.00 2014-11-22 08:01:22.409 326 11285.02 295.11 54510.93 88888.00 2014-11-22 08:01:22.909 326 11284.91 295.16 54510.98 88888.00 2014-11-22 08:01:23.409 326 11284.86 295.07 54511.01 88888.00 2014-11-22 08:01:23.909 326 11284.80 295.07 54511.10 88888.00 2014-11-22 08:01:24.409 326 11284.77 295.08 54511.11 88888.00 2014-11-22 08:01:24.909 326 11284.72 295.08 54511.09 88888.00 2014-11-22 08:01:25.409 326 11284.70 295.09 54511.07 88888.00 2014-11-22 08:01:25.909 326 11284.72 295.09 54511.08 88888.00 2014-11-22 08:01:26.409 326 11284.70 295.09 54511.11 88888.00 2014-11-22 08:01:26.909 326 11284.57 295.04 54511.22 88888.00 2014-11-22 08:01:27.409 326 11284.44 295.04 54511.22 88888.00 2014-11-22 08:01:27.909 326 11284.47 295.04 54511.28 88888.00 2014-11-22 08:01:28.409 326 11284.41 295.02 54511.35 88888.00 2014-11-22 08:01:28.909 326 11284.34 295.03 54511.36 88888.00 2014-11-22 08:01:29.409 326 11284.26 295.01 54511.34 88888.00 2014-11-22 08:01:29.909 326 11284.30 295.02 54511.36 88888.00 2014-11-22 08:01:30.409 326 11284.33 295.02 54511.31 88888.00 2014-11-22 08:01:30.909 326 11284.25 294.99 54511.29 88888.00 2014-11-22 08:01:31.409 326 11284.17 295.00 54511.35 88888.00 2014-11-22 08:01:31.909 326 11284.07 295.03 54511.36 88888.00 2014-11-22 08:01:32.409 326 11284.05 295.03 54511.31 88888.00 2014-11-22 08:01:32.909 326 11283.99 295.05 54511.29 88888.00 2014-11-22 08:01:33.409 326 11283.91 295.13 54511.44 88888.00 2014-11-22 08:01:33.909 326 11283.97 295.13 54511.40 88888.00 2014-11-22 08:01:34.409 326 11283.92 295.10 54511.35 88888.00 2014-11-22 08:01:34.909 326 11283.94 295.16 54511.38 88888.00 2014-11-22 08:01:35.409 326 11283.93 295.16 54511.38 88888.00 2014-11-22 08:01:35.909 326 11283.86 295.20 54511.37 88888.00 2014-11-22 08:01:36.409 326 11283.83 295.27 54511.29 88888.00 2014-11-22 08:01:36.909 326 11283.84 295.32 54511.25 88888.00 2014-11-22 08:01:37.409 326 11283.74 295.42 54511.36 88888.00 2014-11-22 08:01:37.909 326 11283.67 295.51 54511.44 88888.00 2014-11-22 08:01:38.409 326 11283.63 295.54 54511.47 88888.00 2014-11-22 08:01:38.909 326 11283.63 295.58 54511.52 88888.00 2014-11-22 08:01:39.409 326 11283.52 295.60 54511.51 88888.00 2014-11-22 08:01:39.909 326 11283.39 295.62 54511.52 88888.00 2014-11-22 08:01:40.409 326 11283.31 295.62 54511.54 88888.00 2014-11-22 08:01:40.909 326 11283.21 295.71 54511.50 88888.00 2014-11-22 08:01:41.409 326 11283.08 295.72 54511.54 88888.00 2014-11-22 08:01:41.909 326 11283.09 295.79 54511.64 88888.00 2014-11-22 08:01:42.409 326 11283.06 295.85 54511.67 88888.00 2014-11-22 08:01:42.909 326 11282.99 295.86 54511.58 88888.00 2014-11-22 08:01:43.409 326 11282.90 295.88 54511.54 88888.00 2014-11-22 08:01:43.909 326 11282.82 295.94 54511.57 88888.00 2014-11-22 08:01:44.409 326 11282.73 295.96 54511.60 88888.00 2014-11-22 08:01:44.909 326 11282.74 296.00 54511.54 88888.00 2014-11-22 08:01:45.409 326 11282.67 295.95 54511.60 88888.00 2014-11-22 08:01:45.909 326 11282.68 295.91 54511.54 88888.00 2014-11-22 08:01:46.409 326 11282.66 295.88 54511.51 88888.00 2014-11-22 08:01:46.909 326 11282.57 295.88 54511.52 88888.00 2014-11-22 08:01:47.409 326 11282.57 295.91 54511.53 88888.00 2014-11-22 08:01:47.909 326 11282.52 295.91 54511.53 88888.00 2014-11-22 08:01:48.409 326 11282.50 295.83 54511.57 88888.00 2014-11-22 08:01:48.909 326 11282.45 295.81 54511.58 88888.00 2014-11-22 08:01:49.409 326 11282.42 295.87 54511.63 88888.00 2014-11-22 08:01:49.909 326 11282.33 295.87 54511.76 88888.00 2014-11-22 08:01:50.409 326 11282.31 295.81 54511.71 88888.00 2014-11-22 08:01:50.909 326 11282.26 295.81 54511.67 88888.00 2014-11-22 08:01:51.409 326 11282.14 295.84 54511.67 88888.00 2014-11-22 08:01:51.909 326 11282.08 295.93 54511.73 88888.00 2014-11-22 08:01:52.409 326 11282.06 295.93 54511.97 88888.00 2014-11-22 08:01:52.909 326 11281.93 295.93 54512.30 88888.00 2014-11-22 08:01:53.409 326 11281.90 295.93 54512.20 88888.00 2014-11-22 08:01:53.909 326 11281.87 295.88 54512.10 88888.00 2014-11-22 08:01:54.409 326 11281.85 295.92 54512.07 88888.00 2014-11-22 08:01:54.909 326 11281.75 295.88 54512.01 88888.00 2014-11-22 08:01:55.409 326 11281.70 295.86 54511.89 88888.00 2014-11-22 08:01:55.909 326 11281.69 295.87 54511.89 88888.00 2014-11-22 08:01:56.409 326 11281.65 295.89 54511.59 88888.00 2014-11-22 08:01:56.909 326 11281.70 295.84 54510.78 88888.00 2014-11-22 08:01:57.409 326 11281.63 295.81 54510.62 88888.00 2014-11-22 08:01:57.909 326 11281.56 295.83 54510.87 88888.00 2014-11-22 08:01:58.409 326 11281.56 295.86 54510.97 88888.00 2014-11-22 08:01:58.909 326 11281.48 295.85 54510.99 88888.00 2014-11-22 08:01:59.409 326 11281.46 295.89 54511.02 88888.00 2014-11-22 08:01:59.909 326 11281.43 295.88 54511.10 88888.00 2014-11-22 08:02:00.409 326 11281.40 295.86 54511.07 88888.00 2014-11-22 08:02:00.909 326 11281.33 295.88 54510.94 88888.00 2014-11-22 08:02:01.409 326 11281.23 295.89 54511.84 88888.00 2014-11-22 08:02:01.909 326 11281.16 295.92 54512.24 88888.00 2014-11-22 08:02:02.409 326 11280.97 295.96 54512.32 88888.00 2014-11-22 08:02:02.909 326 11281.00 296.04 54512.31 88888.00 2014-11-22 08:02:03.409 326 11280.93 296.05 54512.33 88888.00 2014-11-22 08:02:03.909 326 11280.89 296.12 54512.28 88888.00 2014-11-22 08:02:04.409 326 11280.90 296.12 54511.82 88888.00 2014-11-22 08:02:04.909 326 11280.78 296.25 54512.03 88888.00 2014-11-22 08:02:05.409 326 11280.76 296.26 54512.07 88888.00 2014-11-22 08:02:05.909 326 11280.75 296.29 54512.01 88888.00 2014-11-22 08:02:06.409 326 11280.75 296.32 54511.94 88888.00 2014-11-22 08:02:06.909 326 11280.62 296.38 54511.92 88888.00 2014-11-22 08:02:07.409 326 11280.53 296.50 54511.92 88888.00 2014-11-22 08:02:07.909 326 11280.48 296.55 54511.82 88888.00 2014-11-22 08:02:08.409 326 11280.49 296.54 54511.52 88888.00 2014-11-22 08:02:08.909 326 11280.48 296.57 54511.85 88888.00 2014-11-22 08:02:09.409 326 11280.41 296.61 54511.94 88888.00 2014-11-22 08:02:09.909 326 11280.28 296.63 54511.95 88888.00 2014-11-22 08:02:10.409 326 11280.18 296.65 54511.96 88888.00 2014-11-22 08:02:10.909 326 11280.13 296.68 54512.01 88888.00 2014-11-22 08:02:11.409 326 11280.10 296.74 54512.07 88888.00 2014-11-22 08:02:11.909 326 11280.05 296.78 54511.97 88888.00 2014-11-22 08:02:12.409 326 11279.99 296.87 54511.95 88888.00 2014-11-22 08:02:12.909 326 11279.96 296.89 54511.94 88888.00 2014-11-22 08:02:13.409 326 11279.89 296.91 54512.05 88888.00 2014-11-22 08:02:13.909 326 11279.91 296.95 54512.08 88888.00 2014-11-22 08:02:14.409 326 11279.79 296.90 54512.05 88888.00 2014-11-22 08:02:14.909 326 11279.74 296.89 54512.03 88888.00 2014-11-22 08:02:15.409 326 11279.70 296.97 54512.03 88888.00 2014-11-22 08:02:15.909 326 11279.58 297.06 54512.03 88888.00 2014-11-22 08:02:16.409 326 11279.58 297.06 54511.99 88888.00 2014-11-22 08:02:16.909 326 11279.59 297.11 54511.99 88888.00 2014-11-22 08:02:17.409 326 11279.58 297.15 54512.02 88888.00 2014-11-22 08:02:17.909 326 11279.50 297.27 54512.02 88888.00 2014-11-22 08:02:18.409 326 11279.43 297.31 54512.01 88888.00 2014-11-22 08:02:18.909 326 11279.33 297.36 54511.99 88888.00 2014-11-22 08:02:19.409 326 11279.21 297.47 54512.02 88888.00 2014-11-22 08:02:19.909 326 11279.13 297.50 54511.99 88888.00 2014-11-22 08:02:20.409 326 11279.14 297.54 54512.02 88888.00 2014-11-22 08:02:20.909 326 11279.10 297.58 54512.01 88888.00 2014-11-22 08:02:21.409 326 11279.00 297.65 54512.04 88888.00 2014-11-22 08:02:21.909 326 11278.91 297.72 54512.10 88888.00 2014-11-22 08:02:22.409 326 11278.84 297.80 54512.14 88888.00 2014-11-22 08:02:22.909 326 11278.82 297.88 54512.03 88888.00 2014-11-22 08:02:23.409 326 11278.71 297.91 54511.94 88888.00 2014-11-22 08:02:23.909 326 11278.67 297.92 54511.95 88888.00 2014-11-22 08:02:24.409 326 11278.66 297.97 54512.01 88888.00 2014-11-22 08:02:24.909 326 11278.65 298.03 54512.01 88888.00 2014-11-22 08:02:25.409 326 11278.65 298.17 54511.98 88888.00 2014-11-22 08:02:25.909 326 11278.56 298.29 54512.02 88888.00 2014-11-22 08:02:26.409 326 11278.44 298.41 54512.01 88888.00 2014-11-22 08:02:26.909 326 11278.30 298.50 54511.98 88888.00 2014-11-22 08:02:27.409 326 11278.28 298.59 54511.98 88888.00 2014-11-22 08:02:27.909 326 11278.29 298.71 54511.93 88888.00 2014-11-22 08:02:28.409 326 11278.14 298.81 54511.94 88888.00 2014-11-22 08:02:28.909 326 11278.02 299.00 54511.94 88888.00 2014-11-22 08:02:29.409 326 11277.91 299.13 54511.98 88888.00 2014-11-22 08:02:29.909 326 11277.83 299.22 54511.96 88888.00 2014-11-22 08:02:30.409 326 11277.73 299.32 54511.92 88888.00 2014-11-22 08:02:30.909 326 11277.62 299.47 54511.92 88888.00 2014-11-22 08:02:31.409 326 11277.44 299.58 54511.97 88888.00 2014-11-22 08:02:31.909 326 11277.25 299.67 54512.06 88888.00 2014-11-22 08:02:32.409 326 11277.05 299.75 54512.08 88888.00 2014-11-22 08:02:32.909 326 11277.03 299.84 54512.05 88888.00 2014-11-22 08:02:33.409 326 11276.88 299.91 54512.01 88888.00 2014-11-22 08:02:33.909 326 11276.71 300.05 54512.11 88888.00 2014-11-22 08:02:34.409 326 11276.63 300.14 54512.20 88888.00 2014-11-22 08:02:34.909 326 11276.52 300.19 54512.20 88888.00 2014-11-22 08:02:35.409 326 11276.39 300.18 54512.19 88888.00 2014-11-22 08:02:35.909 326 11276.25 300.25 54512.22 88888.00 2014-11-22 08:02:36.409 326 11276.20 300.36 54512.31 88888.00 2014-11-22 08:02:36.909 326 11276.14 300.37 54512.37 88888.00 2014-11-22 08:02:37.409 326 11275.98 300.40 54512.33 88888.00 2014-11-22 08:02:37.909 326 11275.87 300.43 54512.32 88888.00 2014-11-22 08:02:38.409 326 11275.74 300.47 54512.33 88888.00 2014-11-22 08:02:38.909 326 11275.58 300.58 54512.38 88888.00 2014-11-22 08:02:39.409 326 11275.50 300.62 54512.42 88888.00 2014-11-22 08:02:39.909 326 11275.37 300.74 54512.48 88888.00 2014-11-22 08:02:40.409 326 11275.22 300.81 54512.52 88888.00 2014-11-22 08:02:40.909 326 11275.11 300.83 54512.57 88888.00 2014-11-22 08:02:41.409 326 11275.00 300.94 54512.61 88888.00 2014-11-22 08:02:41.909 326 11274.82 301.00 54512.64 88888.00 2014-11-22 08:02:42.409 326 11274.68 301.05 54512.58 88888.00 2014-11-22 08:02:42.909 326 11274.58 301.05 54512.51 88888.00 2014-11-22 08:02:43.409 326 11274.43 301.10 54512.51 88888.00 2014-11-22 08:02:43.909 326 11274.30 301.18 54512.60 88888.00 2014-11-22 08:02:44.409 326 11274.20 301.25 54512.65 88888.00 2014-11-22 08:02:44.909 326 11274.03 301.29 54512.68 88888.00 2014-11-22 08:02:45.409 326 11273.90 301.27 54512.75 88888.00 2014-11-22 08:02:45.909 326 11273.85 301.32 54512.80 88888.00 2014-11-22 08:02:46.409 326 11273.74 301.40 54512.87 88888.00 2014-11-22 08:02:46.909 326 11273.62 301.46 54512.92 88888.00 2014-11-22 08:02:47.409 326 11273.52 301.51 54512.89 88888.00 2014-11-22 08:02:47.909 326 11273.48 301.52 54512.73 88888.00 2014-11-22 08:02:48.409 326 11273.39 301.53 54512.68 88888.00 2014-11-22 08:02:48.909 326 11273.32 301.54 54512.67 88888.00 2014-11-22 08:02:49.409 326 11273.15 301.60 54512.74 88888.00 2014-11-22 08:02:49.909 326 11272.99 301.62 54512.89 88888.00 2014-11-22 08:02:50.409 326 11272.91 301.64 54513.03 88888.00 2014-11-22 08:02:50.909 326 11272.88 301.70 54513.09 88888.00 2014-11-22 08:02:51.409 326 11272.83 301.70 54513.06 88888.00 2014-11-22 08:02:51.909 326 11272.68 301.68 54513.03 88888.00 2014-11-22 08:02:52.409 326 11272.64 301.72 54513.01 88888.00 2014-11-22 08:02:52.909 326 11272.63 301.76 54513.04 88888.00 2014-11-22 08:02:53.409 326 11272.57 301.79 54513.06 88888.00 2014-11-22 08:02:53.909 326 11272.44 301.83 54513.08 88888.00 2014-11-22 08:02:54.409 326 11272.33 301.92 54513.07 88888.00 2014-11-22 08:02:54.909 326 11272.13 301.97 54513.04 88888.00 2014-11-22 08:02:55.409 326 11272.08 302.02 54513.09 88888.00 2014-11-22 08:02:55.909 326 11272.05 301.94 54513.09 88888.00 2014-11-22 08:02:56.409 326 11271.92 301.97 54513.19 88888.00 2014-11-22 08:02:56.909 326 11271.84 302.02 54513.29 88888.00 2014-11-22 08:02:57.409 326 11271.82 302.05 54513.36 88888.00 2014-11-22 08:02:57.909 326 11271.69 302.08 54513.71 88888.00 2014-11-22 08:02:58.409 326 11271.56 302.10 54513.91 88888.00 2014-11-22 08:02:58.909 326 11271.56 302.13 54513.83 88888.00 2014-11-22 08:02:59.409 326 11271.45 302.23 54513.86 88888.00 2014-11-22 08:02:59.909 326 11271.43 302.34 54513.89 88888.00 2014-11-22 08:03:00.409 326 11271.33 302.38 54513.99 88888.00 2014-11-22 08:03:00.909 326 11271.30 302.40 54513.68 88888.00 2014-11-22 08:03:01.409 326 11271.33 302.50 54513.39 88888.00 2014-11-22 08:03:01.909 326 11271.24 302.54 54513.44 88888.00 2014-11-22 08:03:02.409 326 11271.18 302.62 54513.45 88888.00 2014-11-22 08:03:02.909 326 11270.98 302.70 54513.47 88888.00 2014-11-22 08:03:03.409 326 11270.90 302.80 54513.59 88888.00 2014-11-22 08:03:03.909 326 11270.83 302.78 54513.64 88888.00 2014-11-22 08:03:04.409 326 11270.74 302.80 54513.61 88888.00 2014-11-22 08:03:04.909 326 11270.66 302.88 54513.60 88888.00 2014-11-22 08:03:05.409 326 11270.59 302.92 54513.54 88888.00 2014-11-22 08:03:05.909 326 11270.48 302.93 54513.56 88888.00 2014-11-22 08:03:06.409 326 11270.37 302.95 54513.65 88888.00 2014-11-22 08:03:06.909 326 11270.32 303.01 54513.71 88888.00 2014-11-22 08:03:07.409 326 11270.19 303.03 54513.64 88888.00 2014-11-22 08:03:07.909 326 11270.06 303.06 54513.68 88888.00 2014-11-22 08:03:08.409 326 11269.94 303.12 54513.65 88888.00 2014-11-22 08:03:08.909 326 11269.87 303.18 54513.69 88888.00 2014-11-22 08:03:09.409 326 11269.72 303.19 54513.73 88888.00 2014-11-22 08:03:09.909 326 11269.70 303.19 54513.73 88888.00 2014-11-22 08:03:10.409 326 11269.65 303.23 54513.80 88888.00 2014-11-22 08:03:10.909 326 11269.57 303.32 54513.79 88888.00 2014-11-22 08:03:11.409 326 11269.54 303.30 54513.77 88888.00 2014-11-22 08:03:11.909 326 11269.43 303.36 54513.85 88888.00 2014-11-22 08:03:12.409 326 11269.35 303.43 54513.82 88888.00 2014-11-22 08:03:12.909 326 11269.30 303.47 54513.74 88888.00 2014-11-22 08:03:13.409 326 11269.15 303.53 54513.91 88888.00 2014-11-22 08:03:13.909 326 11268.91 303.57 54513.96 88888.00 2014-11-22 08:03:14.409 326 11268.96 303.58 54514.03 88888.00 2014-11-22 08:03:14.909 326 11268.96 303.61 54514.00 88888.00 2014-11-22 08:03:15.409 326 11268.91 303.68 54513.99 88888.00 2014-11-22 08:03:15.909 326 11268.79 303.77 54513.97 88888.00 2014-11-22 08:03:16.409 326 11268.67 303.74 54513.94 88888.00 2014-11-22 08:03:16.909 326 11268.63 303.77 54513.96 88888.00 2014-11-22 08:03:17.409 326 11268.55 303.80 54514.01 88888.00 2014-11-22 08:03:17.909 326 11268.41 303.86 54514.03 88888.00 2014-11-22 08:03:18.409 326 11268.36 303.87 54513.96 88888.00 2014-11-22 08:03:18.909 326 11268.31 303.86 54513.99 88888.00 2014-11-22 08:03:19.409 326 11268.25 303.89 54514.05 88888.00 2014-11-22 08:03:19.909 326 11268.16 303.96 54514.03 88888.00 2014-11-22 08:03:20.409 326 11268.08 304.00 54514.05 88888.00 2014-11-22 08:03:20.909 326 11268.05 304.07 54514.01 88888.00 2014-11-22 08:03:21.409 326 11267.99 304.08 54513.99 88888.00 2014-11-22 08:03:21.909 326 11267.85 304.07 54513.88 88888.00 2014-11-22 08:03:22.409 326 11267.82 304.07 54513.88 88888.00 2014-11-22 08:03:22.909 326 11267.73 304.11 54513.99 88888.00 2014-11-22 08:03:23.409 326 11267.56 304.16 54513.99 88888.00 2014-11-22 08:03:23.909 326 11267.52 304.14 54513.92 88888.00 2014-11-22 08:03:24.409 326 11267.43 304.15 54514.00 88888.00 2014-11-22 08:03:24.909 326 11267.34 304.21 54513.90 88888.00 2014-11-22 08:03:25.409 326 11267.29 304.22 54513.91 88888.00 2014-11-22 08:03:25.909 326 11267.29 304.22 54513.88 88888.00 2014-11-22 08:03:26.409 326 11267.17 304.26 54513.87 88888.00 2014-11-22 08:03:26.909 326 11267.04 304.26 54513.90 88888.00 2014-11-22 08:03:27.409 326 11266.98 304.29 54513.90 88888.00 2014-11-22 08:03:27.909 326 11266.94 304.36 54513.91 88888.00 2014-11-22 08:03:28.409 326 11266.84 304.34 54513.98 88888.00 2014-11-22 08:03:28.909 326 11266.68 304.33 54514.06 88888.00 2014-11-22 08:03:29.409 326 11266.52 304.33 54514.09 88888.00 2014-11-22 08:03:29.909 326 11266.42 304.32 54514.09 88888.00 2014-11-22 08:03:30.409 326 11266.32 304.29 54514.15 88888.00 2014-11-22 08:03:30.909 326 11266.25 304.26 54514.17 88888.00 2014-11-22 08:03:31.409 326 11266.21 304.29 54514.12 88888.00 2014-11-22 08:03:31.909 326 11266.07 304.22 54514.07 88888.00 2014-11-22 08:03:32.409 326 11265.98 304.14 54513.98 88888.00 2014-11-22 08:03:32.909 326 11265.96 304.20 54514.03 88888.00 2014-11-22 08:03:33.409 326 11265.89 304.19 54514.07 88888.00 2014-11-22 08:03:33.909 326 11265.81 304.17 54514.16 88888.00 2014-11-22 08:03:34.409 326 11265.78 304.13 54514.18 88888.00 2014-11-22 08:03:34.909 326 11265.72 304.17 54514.16 88888.00 2014-11-22 08:03:35.409 326 11265.65 304.15 54514.18 88888.00 2014-11-22 08:03:35.909 326 11265.62 304.22 54514.20 88888.00 2014-11-22 08:03:36.409 326 11265.51 304.26 54514.20 88888.00 2014-11-22 08:03:36.909 326 11265.47 304.34 54514.26 88888.00 2014-11-22 08:03:37.409 326 11265.44 304.39 54514.29 88888.00 2014-11-22 08:03:37.909 326 11265.36 304.39 54514.27 88888.00 2014-11-22 08:03:38.409 326 11265.27 304.36 54514.23 88888.00 2014-11-22 08:03:38.909 326 11265.27 304.36 54514.20 88888.00 2014-11-22 08:03:39.409 326 11265.18 304.38 54514.22 88888.00 2014-11-22 08:03:39.909 326 11265.09 304.47 54514.24 88888.00 2014-11-22 08:03:40.409 326 11264.99 304.53 54514.18 88888.00 2014-11-22 08:03:40.909 326 11264.99 304.49 54514.21 88888.00 2014-11-22 08:03:41.409 326 11264.91 304.57 54514.21 88888.00 2014-11-22 08:03:41.909 326 11264.78 304.67 54514.16 88888.00 2014-11-22 08:03:42.409 326 11264.76 304.67 54514.20 88888.00 2014-11-22 08:03:42.909 326 11264.75 304.67 54514.13 88888.00 2014-11-22 08:03:43.409 326 11264.68 304.74 54514.05 88888.00 2014-11-22 08:03:43.909 326 11264.57 304.75 54514.00 88888.00 2014-11-22 08:03:44.409 326 11264.48 304.74 54513.98 88888.00 2014-11-22 08:03:44.909 326 11264.40 304.78 54514.03 88888.00 2014-11-22 08:03:45.409 326 11264.43 304.88 54514.01 88888.00 2014-11-22 08:03:45.909 326 11264.38 304.99 54513.99 88888.00 2014-11-22 08:03:46.409 326 11264.26 305.09 54513.92 88888.00 2014-11-22 08:03:46.909 326 11264.11 305.25 54513.94 88888.00 2014-11-22 08:03:47.409 326 11264.05 305.30 54514.00 88888.00 2014-11-22 08:03:47.909 326 11263.87 305.34 54513.97 88888.00 2014-11-22 08:03:48.409 326 11263.81 305.40 54513.90 88888.00 2014-11-22 08:03:48.909 326 11263.77 305.49 54513.83 88888.00 2014-11-22 08:03:49.409 326 11263.74 305.52 54513.83 88888.00 2014-11-22 08:03:49.909 326 11263.63 305.64 54513.78 88888.00 2014-11-22 08:03:50.409 326 11263.47 305.69 54513.71 88888.00 2014-11-22 08:03:50.909 326 11263.30 305.76 54513.73 88888.00 2014-11-22 08:03:51.409 326 11263.17 305.90 54513.80 88888.00 2014-11-22 08:03:51.909 326 11263.01 305.94 54513.80 88888.00 2014-11-22 08:03:52.409 326 11262.90 305.92 54513.75 88888.00 2014-11-22 08:03:52.909 326 11262.81 305.96 54513.72 88888.00 2014-11-22 08:03:53.409 326 11262.76 305.99 54513.64 88888.00 2014-11-22 08:03:53.909 326 11262.61 306.06 54513.68 88888.00 2014-11-22 08:03:54.409 326 11262.49 306.17 54513.75 88888.00 2014-11-22 08:03:54.909 326 11262.45 306.26 54513.72 88888.00 2014-11-22 08:03:55.409 326 11262.39 306.33 54513.72 88888.00 2014-11-22 08:03:55.909 326 11262.24 306.34 54513.68 88888.00 2014-11-22 08:03:56.409 326 11262.19 306.39 54513.69 88888.00 2014-11-22 08:03:56.909 326 11262.09 306.47 54513.68 88888.00 2014-11-22 08:03:57.409 326 11262.01 306.48 54513.70 88888.00 2014-11-22 08:03:57.909 326 11261.93 306.54 54513.63 88888.00 2014-11-22 08:03:58.409 326 11261.87 306.54 54513.62 88888.00 2014-11-22 08:03:58.909 326 11261.83 306.59 54513.55 88888.00 2014-11-22 08:03:59.409 326 11261.88 306.69 54513.54 88888.00 2014-11-22 08:03:59.909 326 11261.86 306.70 54513.52 88888.00 2014-11-22 08:04:00.410 326 11261.81 306.72 54513.62 88888.00 2014-11-22 08:04:00.910 326 11261.72 306.75 54513.36 88888.00 2014-11-22 08:04:01.410 326 11261.71 306.81 54512.95 88888.00 2014-11-22 08:04:01.910 326 11261.71 306.78 54512.82 88888.00 2014-11-22 08:04:02.410 326 11261.67 306.87 54512.96 88888.00 2014-11-22 08:04:02.910 326 11261.65 306.89 54513.08 88888.00 2014-11-22 08:04:03.410 326 11261.59 306.91 54513.09 88888.00 2014-11-22 08:04:03.910 326 11261.59 306.94 54513.11 88888.00 2014-11-22 08:04:04.410 326 11261.59 307.00 54513.09 88888.00 2014-11-22 08:04:04.910 326 11261.52 307.01 54513.18 88888.00 2014-11-22 08:04:05.410 326 11261.50 307.06 54513.33 88888.00 2014-11-22 08:04:05.910 326 11261.54 307.09 54513.18 88888.00 2014-11-22 08:04:06.410 326 11261.54 307.08 54513.06 88888.00 2014-11-22 08:04:06.910 326 11261.50 307.12 54512.99 88888.00 2014-11-22 08:04:07.410 326 11261.45 307.13 54512.91 88888.00 2014-11-22 08:04:07.910 326 11261.44 307.17 54512.86 88888.00 2014-11-22 08:04:08.410 326 11261.41 307.20 54512.87 88888.00 2014-11-22 08:04:08.910 326 11261.36 307.24 54512.77 88888.00 2014-11-22 08:04:09.410 326 11261.31 307.27 54512.64 88888.00 2014-11-22 08:04:09.910 326 11261.29 307.35 54512.61 88888.00 2014-11-22 08:04:10.410 326 11261.25 307.41 54512.58 88888.00 2014-11-22 08:04:10.910 326 11261.20 307.51 54512.48 88888.00 2014-11-22 08:04:11.410 326 11261.13 307.54 54512.39 88888.00 2014-11-22 08:04:11.910 326 11261.14 307.52 54512.32 88888.00 2014-11-22 08:04:12.410 326 11261.14 307.51 54512.29 88888.00 2014-11-22 08:04:12.910 326 11261.10 307.60 54512.25 88888.00 2014-11-22 08:04:13.410 326 11261.07 307.61 54512.08 88888.00 2014-11-22 08:04:13.910 326 11261.18 307.66 54512.04 88888.00 2014-11-22 08:04:14.410 326 11261.15 307.72 54512.01 88888.00 2014-11-22 08:04:14.910 326 11261.08 307.76 54511.98 88888.00 2014-11-22 08:04:15.410 326 11261.00 307.85 54511.95 88888.00 2014-11-22 08:04:15.910 326 11261.02 307.93 54511.94 88888.00 2014-11-22 08:04:16.410 326 11261.00 307.93 54511.87 88888.00 2014-11-22 08:04:16.910 326 11260.95 307.93 54511.88 88888.00 2014-11-22 08:04:17.410 326 11260.88 307.91 54511.77 88888.00 2014-11-22 08:04:17.910 326 11260.83 307.93 54511.78 88888.00 2014-11-22 08:04:18.410 326 11260.82 307.96 54511.80 88888.00 2014-11-22 08:04:18.910 326 11260.79 307.96 54511.71 88888.00 2014-11-22 08:04:19.410 326 11260.70 307.97 54511.73 88888.00 2014-11-22 08:04:19.910 326 11260.68 308.00 54511.69 88888.00 2014-11-22 08:04:20.410 326 11260.68 308.05 54511.72 88888.00 2014-11-22 08:04:20.910 326 11260.66 308.02 54511.62 88888.00 2014-11-22 08:04:21.410 326 11260.56 308.03 54511.63 88888.00 2014-11-22 08:04:21.910 326 11260.47 308.05 54511.64 88888.00 2014-11-22 08:04:22.410 326 11260.45 308.19 54511.64 88888.00 2014-11-22 08:04:22.910 326 11260.45 308.25 54511.69 88888.00 2014-11-22 08:04:23.410 326 11260.40 308.25 54511.68 88888.00 2014-11-22 08:04:23.910 326 11260.34 308.28 54511.59 88888.00 2014-11-22 08:04:24.410 326 11260.29 308.30 54511.59 88888.00 2014-11-22 08:04:24.910 326 11260.20 308.37 54511.64 88888.00 2014-11-22 08:04:25.410 326 11260.18 308.38 54511.66 88888.00 2014-11-22 08:04:25.910 326 11260.18 308.42 54511.61 88888.00 2014-11-22 08:04:26.410 326 11260.14 308.44 54511.57 88888.00 2014-11-22 08:04:26.910 326 11260.10 308.53 54511.55 88888.00 2014-11-22 08:04:27.410 326 11260.06 308.61 54511.54 88888.00 2014-11-22 08:04:27.910 326 11259.99 308.68 54511.53 88888.00 2014-11-22 08:04:28.410 326 11259.85 308.72 54511.50 88888.00 2014-11-22 08:04:28.910 326 11259.80 308.76 54511.50 88888.00 2014-11-22 08:04:29.410 326 11259.78 308.85 54511.44 88888.00 2014-11-22 08:04:29.910 326 11259.69 308.89 54511.42 88888.00 2014-11-22 08:04:30.410 326 11259.64 308.92 54511.32 88888.00 2014-11-22 08:04:30.910 326 11259.55 308.94 54511.33 88888.00 2014-11-22 08:04:31.410 326 11259.63 308.94 54511.45 88888.00 2014-11-22 08:04:31.910 326 11259.64 308.94 54511.53 88888.00 2014-11-22 08:04:32.410 326 11259.61 308.89 54511.46 88888.00 2014-11-22 08:04:32.910 326 11259.52 308.90 54511.49 88888.00 2014-11-22 08:04:33.410 326 11259.53 308.94 54511.41 88888.00 2014-11-22 08:04:33.910 326 11259.50 308.97 54511.37 88888.00 2014-11-22 08:04:34.410 326 11259.45 308.95 54511.35 88888.00 2014-11-22 08:04:34.910 326 11259.45 308.98 54511.38 88888.00 2014-11-22 08:04:35.410 326 11259.41 309.03 54511.38 88888.00 2014-11-22 08:04:35.910 326 11259.35 309.07 54511.41 88888.00 2014-11-22 08:04:36.410 326 11259.26 309.13 54511.37 88888.00 2014-11-22 08:04:36.910 326 11259.22 309.20 54511.29 88888.00 2014-11-22 08:04:37.410 326 11259.17 309.15 54511.28 88888.00 2014-11-22 08:04:37.910 326 11259.19 309.17 54511.37 88888.00 2014-11-22 08:04:38.410 326 11259.19 309.19 54511.36 88888.00 2014-11-22 08:04:38.910 326 11259.14 309.21 54511.44 88888.00 2014-11-22 08:04:39.410 326 11259.14 309.27 54511.43 88888.00 2014-11-22 08:04:39.910 326 11259.12 309.37 54511.40 88888.00 2014-11-22 08:04:40.410 326 11259.12 309.39 54511.41 88888.00 2014-11-22 08:04:40.910 326 11259.09 309.46 54511.38 88888.00 2014-11-22 08:04:41.410 326 11259.14 309.54 54511.40 88888.00 2014-11-22 08:04:41.910 326 11259.10 309.57 54511.44 88888.00 2014-11-22 08:04:42.410 326 11259.03 309.60 54511.42 88888.00 2014-11-22 08:04:42.910 326 11259.05 309.62 54511.44 88888.00 2014-11-22 08:04:43.410 326 11259.09 309.64 54511.44 88888.00 2014-11-22 08:04:43.910 326 11259.09 309.62 54511.41 88888.00 2014-11-22 08:04:44.410 326 11259.06 309.68 54511.45 88888.00 2014-11-22 08:04:44.910 326 11259.06 309.74 54511.49 88888.00 2014-11-22 08:04:45.410 326 11259.12 309.80 54511.52 88888.00 2014-11-22 08:04:45.910 326 11259.10 309.85 54511.42 88888.00 2014-11-22 08:04:46.410 326 11259.06 309.91 54511.43 88888.00 2014-11-22 08:04:46.910 326 11259.08 310.03 54511.45 88888.00 2014-11-22 08:04:47.410 326 11259.11 310.16 54511.46 88888.00 2014-11-22 08:04:47.910 326 11259.06 310.23 54511.54 88888.00 2014-11-22 08:04:48.410 326 11259.09 310.31 54511.52 88888.00 2014-11-22 08:04:48.910 326 11259.06 310.44 54511.53 88888.00 2014-11-22 08:04:49.410 326 11259.05 310.50 54511.51 88888.00 2014-11-22 08:04:49.910 326 11259.03 310.53 54511.46 88888.00 2014-11-22 08:04:50.410 326 11258.98 310.57 54511.46 88888.00 2014-11-22 08:04:50.910 326 11258.90 310.59 54511.51 88888.00 2014-11-22 08:04:51.410 326 11258.88 310.71 54511.57 88888.00 2014-11-22 08:04:51.910 326 11258.82 310.81 54511.59 88888.00 2014-11-22 08:04:52.410 326 11258.89 310.84 54511.60 88888.00 2014-11-22 08:04:52.910 326 11258.89 310.90 54511.57 88888.00 2014-11-22 08:04:53.410 326 11258.89 310.98 54511.52 88888.00 2014-11-22 08:04:53.910 326 11258.84 311.12 54511.55 88888.00 2014-11-22 08:04:54.410 326 11258.80 311.17 54511.58 88888.00 2014-11-22 08:04:54.910 326 11258.85 311.22 54511.59 88888.00 2014-11-22 08:04:55.410 326 11258.79 311.33 54511.54 88888.00 2014-11-22 08:04:55.910 326 11258.80 311.41 54511.46 88888.00 2014-11-22 08:04:56.410 326 11258.75 311.50 54511.42 88888.00 2014-11-22 08:04:56.910 326 11258.73 311.56 54511.49 88888.00 2014-11-22 08:04:57.410 326 11258.73 311.65 54511.45 88888.00 2014-11-22 08:04:57.910 326 11258.79 311.79 54511.45 88888.00 2014-11-22 08:04:58.410 326 11258.72 311.91 54511.46 88888.00 2014-11-22 08:04:58.910 326 11258.69 312.02 54511.45 88888.00 2014-11-22 08:04:59.410 326 11258.64 312.07 54511.41 88888.00 2014-11-22 08:04:59.910 326 11258.57 312.18 54511.45 88888.00 2014-11-22 08:05:00.410 326 11258.53 312.28 54511.44 88888.00 2014-11-22 08:05:00.910 326 11258.51 312.43 54511.46 88888.00 2014-11-22 08:05:01.410 326 11258.49 312.55 54511.40 88888.00 2014-11-22 08:05:01.910 326 11258.42 312.60 54511.33 88888.00 2014-11-22 08:05:02.410 326 11258.36 312.66 54511.23 88888.00 2014-11-22 08:05:02.910 326 11258.31 312.74 54511.25 88888.00 2014-11-22 08:05:03.410 326 11258.22 312.82 54511.23 88888.00 2014-11-22 08:05:03.910 326 11258.19 312.85 54511.22 88888.00 2014-11-22 08:05:04.410 326 11258.16 312.89 54511.28 88888.00 2014-11-22 08:05:04.910 326 11258.12 312.97 54511.27 88888.00 2014-11-22 08:05:05.410 326 11258.09 313.03 54511.24 88888.00 2014-11-22 08:05:05.910 326 11258.10 313.10 54511.18 88888.00 2014-11-22 08:05:06.410 326 11258.04 313.16 54511.20 88888.00 2014-11-22 08:05:06.910 326 11258.00 313.25 54511.15 88888.00 2014-11-22 08:05:07.410 326 11258.02 313.32 54511.11 88888.00 2014-11-22 08:05:07.910 326 11258.05 313.35 54511.14 88888.00 2014-11-22 08:05:08.410 326 11258.04 313.41 54511.10 88888.00 2014-11-22 08:05:08.910 326 11258.06 313.42 54511.01 88888.00 2014-11-22 08:05:09.410 326 11258.07 313.48 54510.82 88888.00 2014-11-22 08:05:09.910 326 11258.12 313.55 54510.87 88888.00 2014-11-22 08:05:10.410 326 11258.07 313.63 54510.97 88888.00 2014-11-22 08:05:10.910 326 11258.09 313.63 54511.07 88888.00 2014-11-22 08:05:11.410 326 11258.04 313.66 54511.09 88888.00 2014-11-22 08:05:11.910 326 11257.97 313.67 54511.06 88888.00 2014-11-22 08:05:12.410 326 11258.02 313.74 54511.02 88888.00 2014-11-22 08:05:12.910 326 11258.07 313.88 54510.91 88888.00 2014-11-22 08:05:13.410 326 11258.06 313.94 54510.90 88888.00 2014-11-22 08:05:13.910 326 11258.07 314.02 54510.90 88888.00 2014-11-22 08:05:14.410 326 11258.02 314.07 54510.82 88888.00 2014-11-22 08:05:14.910 326 11257.94 314.10 54510.82 88888.00 2014-11-22 08:05:15.410 326 11257.90 314.16 54510.75 88888.00 2014-11-22 08:05:15.910 326 11257.88 314.27 54510.79 88888.00 2014-11-22 08:05:16.410 326 11257.84 314.33 54510.81 88888.00 2014-11-22 08:05:16.910 326 11257.88 314.38 54510.78 88888.00 2014-11-22 08:05:17.410 326 11257.84 314.39 54510.79 88888.00 2014-11-22 08:05:17.910 326 11257.85 314.44 54510.74 88888.00 2014-11-22 08:05:18.410 326 11257.95 314.50 54510.68 88888.00 2014-11-22 08:05:18.910 326 11258.01 314.52 54510.62 88888.00 2014-11-22 08:05:19.410 326 11257.95 314.66 54510.70 88888.00 2014-11-22 08:05:19.910 326 11258.00 314.69 54510.67 88888.00 2014-11-22 08:05:20.410 326 11258.09 314.69 54510.65 88888.00 2014-11-22 08:05:20.910 326 11258.11 314.73 54510.66 88888.00 2014-11-22 08:05:21.410 326 11258.16 314.78 54510.63 88888.00 2014-11-22 08:05:21.910 326 11258.21 314.87 54510.63 88888.00 2014-11-22 08:05:22.410 326 11258.27 314.94 54510.62 88888.00 2014-11-22 08:05:22.910 326 11258.30 314.96 54510.46 88888.00 2014-11-22 08:05:23.410 326 11258.31 315.07 54510.43 88888.00 2014-11-22 08:05:23.910 326 11258.38 315.12 54510.47 88888.00 2014-11-22 08:05:24.410 326 11258.38 315.17 54510.50 88888.00 2014-11-22 08:05:24.910 326 11258.42 315.18 54510.45 88888.00 2014-11-22 08:05:25.410 326 11258.48 315.22 54510.26 88888.00 2014-11-22 08:05:25.910 326 11258.54 315.26 54510.27 88888.00 2014-11-22 08:05:26.410 326 11258.57 315.32 54510.38 88888.00 2014-11-22 08:05:26.910 326 11258.54 315.43 54510.45 88888.00 2014-11-22 08:05:27.410 326 11258.56 315.54 54510.47 88888.00 2014-11-22 08:05:27.910 326 11258.61 315.61 54510.37 88888.00 2014-11-22 08:05:28.410 326 11258.59 315.64 54510.33 88888.00 2014-11-22 08:05:28.910 326 11258.61 315.68 54510.30 88888.00 2014-11-22 08:05:29.410 326 11258.64 315.71 54510.29 88888.00 2014-11-22 08:05:29.910 326 11258.69 315.77 54510.30 88888.00 2014-11-22 08:05:30.410 326 11258.72 315.85 54510.29 88888.00 2014-11-22 08:05:30.910 326 11258.75 315.90 54510.32 88888.00 2014-11-22 08:05:31.410 326 11258.78 315.98 54510.41 88888.00 2014-11-22 08:05:31.910 326 11258.83 315.99 54510.41 88888.00 2014-11-22 08:05:32.410 326 11258.89 316.05 54510.40 88888.00 2014-11-22 08:05:32.910 326 11258.91 316.12 54510.37 88888.00 2014-11-22 08:05:33.410 326 11258.91 316.21 54510.33 88888.00 2014-11-22 08:05:33.910 326 11258.96 316.25 54510.27 88888.00 2014-11-22 08:05:34.410 326 11259.09 316.35 54510.28 88888.00 2014-11-22 08:05:34.910 326 11259.10 316.38 54510.29 88888.00 2014-11-22 08:05:35.410 326 11259.14 316.46 54510.28 88888.00 2014-11-22 08:05:35.910 326 11259.22 316.50 54510.28 88888.00 2014-11-22 08:05:36.410 326 11259.21 316.58 54510.27 88888.00 2014-11-22 08:05:36.910 326 11259.30 316.67 54510.27 88888.00 2014-11-22 08:05:37.410 326 11259.35 316.74 54510.29 88888.00 2014-11-22 08:05:37.910 326 11259.34 316.83 54510.27 88888.00 2014-11-22 08:05:38.410 326 11259.34 316.92 54510.23 88888.00 2014-11-22 08:05:38.910 326 11259.40 317.06 54510.29 88888.00 2014-11-22 08:05:39.410 326 11259.40 317.18 54510.27 88888.00 2014-11-22 08:05:39.910 326 11259.42 317.28 54510.15 88888.00 2014-11-22 08:05:40.410 326 11259.47 317.39 54510.08 88888.00 2014-11-22 08:05:40.910 326 11259.53 317.49 54510.05 88888.00 2014-11-22 08:05:41.410 326 11259.51 317.59 54510.02 88888.00 2014-11-22 08:05:41.910 326 11259.48 317.67 54509.96 88888.00 2014-11-22 08:05:42.410 326 11259.43 317.80 54510.03 88888.00 2014-11-22 08:05:42.910 326 11259.41 317.93 54510.11 88888.00 2014-11-22 08:05:43.410 326 11259.47 318.02 54510.13 88888.00 2014-11-22 08:05:43.910 326 11259.52 318.08 54510.12 88888.00 2014-11-22 08:05:44.410 326 11259.56 318.13 54510.12 88888.00 2014-11-22 08:05:44.910 326 11259.56 318.13 54510.14 88888.00 2014-11-22 08:05:45.410 326 11259.62 318.17 54510.15 88888.00 2014-11-22 08:05:45.910 326 11259.64 318.24 54510.24 88888.00 2014-11-22 08:05:46.410 326 11259.66 318.26 54510.22 88888.00 2014-11-22 08:05:46.910 326 11259.73 318.32 54510.19 88888.00 2014-11-22 08:05:47.410 326 11259.76 318.40 54510.17 88888.00 2014-11-22 08:05:47.910 326 11259.73 318.48 54510.13 88888.00 2014-11-22 08:05:48.410 326 11259.71 318.56 54510.24 88888.00 2014-11-22 08:05:48.910 326 11259.73 318.65 54510.22 88888.00 2014-11-22 08:05:49.410 326 11259.72 318.70 54510.21 88888.00 2014-11-22 08:05:49.910 326 11259.74 318.77 54510.17 88888.00 2014-11-22 08:05:50.410 326 11259.76 318.85 54510.19 88888.00 2014-11-22 08:05:50.910 326 11259.73 318.92 54510.20 88888.00 2014-11-22 08:05:51.410 326 11259.73 319.02 54510.17 88888.00 2014-11-22 08:05:51.910 326 11259.69 319.10 54510.06 88888.00 2014-11-22 08:05:52.410 326 11259.66 319.19 54510.01 88888.00 2014-11-22 08:05:52.910 326 11259.69 319.20 54510.05 88888.00 2014-11-22 08:05:53.410 326 11259.64 319.27 54510.08 88888.00 2014-11-22 08:05:53.910 326 11259.62 319.36 54510.08 88888.00 2014-11-22 08:05:54.410 326 11259.64 319.40 54510.03 88888.00 2014-11-22 08:05:54.910 326 11259.68 319.45 54510.09 88888.00 2014-11-22 08:05:55.410 326 11259.64 319.45 54510.11 88888.00 2014-11-22 08:05:55.910 326 11259.61 319.50 54510.15 88888.00 2014-11-22 08:05:56.410 326 11259.62 319.57 54510.23 88888.00 2014-11-22 08:05:56.910 326 11259.62 319.61 54510.21 88888.00 2014-11-22 08:05:57.410 326 11259.69 319.69 54510.17 88888.00 2014-11-22 08:05:57.910 326 11259.69 319.78 54510.12 88888.00 2014-11-22 08:05:58.410 326 11259.69 319.85 54510.10 88888.00 2014-11-22 08:05:58.910 326 11259.73 319.90 54510.13 88888.00 2014-11-22 08:05:59.410 326 11259.72 319.92 54510.15 88888.00 2014-11-22 08:05:59.910 326 11259.74 319.98 54510.21 88888.00 2014-11-22 08:06:00.410 326 11259.79 320.03 54510.24 88888.00 2014-11-22 08:06:00.910 326 11259.82 320.08 54510.20 88888.00 2014-11-22 08:06:01.410 326 11259.89 320.11 54510.15 88888.00 2014-11-22 08:06:01.910 326 11259.97 320.12 54510.18 88888.00 2014-11-22 08:06:02.410 326 11260.02 320.16 54510.20 88888.00 2014-11-22 08:06:02.910 326 11260.03 320.19 54510.18 88888.00 2014-11-22 08:06:03.410 326 11260.11 320.22 54510.26 88888.00 2014-11-22 08:06:03.910 326 11260.14 320.24 54510.13 88888.00 2014-11-22 08:06:04.410 326 11260.26 320.22 54509.89 88888.00 2014-11-22 08:06:04.910 326 11260.40 320.24 54509.66 88888.00 2014-11-22 08:06:05.410 326 11260.45 320.28 54509.68 88888.00 2014-11-22 08:06:05.910 326 11260.55 320.28 54509.80 88888.00 2014-11-22 08:06:06.410 326 11260.63 320.24 54509.85 88888.00 2014-11-22 08:06:06.910 326 11260.73 320.26 54509.82 88888.00 2014-11-22 08:06:07.410 326 11260.78 320.30 54509.78 88888.00 2014-11-22 08:06:07.910 326 11260.87 320.34 54509.78 88888.00 2014-11-22 08:06:08.410 326 11260.95 320.41 54510.02 88888.00 2014-11-22 08:06:08.910 326 11261.02 320.47 54510.13 88888.00 2014-11-22 08:06:09.410 326 11261.14 320.51 54510.03 88888.00 2014-11-22 08:06:09.910 326 11261.18 320.55 54509.94 88888.00 2014-11-22 08:06:10.410 326 11261.26 320.60 54509.87 88888.00 2014-11-22 08:06:10.910 326 11261.30 320.63 54509.78 88888.00 2014-11-22 08:06:11.410 326 11261.36 320.70 54509.71 88888.00 2014-11-22 08:06:11.910 326 11261.44 320.67 54509.64 88888.00 2014-11-22 08:06:12.410 326 11261.54 320.69 54509.74 88888.00 2014-11-22 08:06:12.910 326 11261.64 320.67 54509.66 88888.00 2014-11-22 08:06:13.410 326 11261.70 320.70 54509.54 88888.00 2014-11-22 08:06:13.910 326 11261.80 320.76 54509.44 88888.00 2014-11-22 08:06:14.410 326 11261.86 320.86 54509.40 88888.00 2014-11-22 08:06:14.910 326 11261.98 320.91 54509.42 88888.00 2014-11-22 08:06:15.410 326 11262.02 320.92 54509.44 88888.00 2014-11-22 08:06:15.910 326 11262.12 320.94 54509.39 88888.00 2014-11-22 08:06:16.410 326 11262.23 320.96 54509.41 88888.00 2014-11-22 08:06:16.910 326 11262.33 321.00 54509.42 88888.00 2014-11-22 08:06:17.410 326 11262.29 321.08 54509.39 88888.00 2014-11-22 08:06:17.910 326 11262.28 321.12 54509.31 88888.00 2014-11-22 08:06:18.410 326 11262.29 321.18 54509.32 88888.00 2014-11-22 08:06:18.910 326 11262.35 321.28 54509.34 88888.00 2014-11-22 08:06:19.410 326 11262.43 321.32 54509.31 88888.00 2014-11-22 08:06:19.910 326 11262.45 321.37 54509.31 88888.00 2014-11-22 08:06:20.410 326 11262.49 321.44 54509.31 88888.00 2014-11-22 08:06:20.910 326 11262.50 321.51 54509.32 88888.00 2014-11-22 08:06:21.410 326 11262.45 321.57 54509.33 88888.00 2014-11-22 08:06:21.910 326 11262.43 321.69 54509.30 88888.00 2014-11-22 08:06:22.410 326 11262.46 321.71 54509.39 88888.00 2014-11-22 08:06:22.910 326 11262.51 321.70 54509.42 88888.00 2014-11-22 08:06:23.410 326 11262.55 321.76 54509.47 88888.00 2014-11-22 08:06:23.910 326 11262.57 321.80 54509.52 88888.00 2014-11-22 08:06:24.410 326 11262.61 321.81 54509.45 88888.00 2014-11-22 08:06:24.910 326 11262.62 321.82 54509.53 88888.00 2014-11-22 08:06:25.410 326 11262.67 321.87 54509.62 88888.00 2014-11-22 08:06:25.910 326 11262.76 321.89 54509.74 88888.00 2014-11-22 08:06:26.410 326 11262.79 321.91 54509.73 88888.00 2014-11-22 08:06:26.910 326 11262.79 321.93 54509.75 88888.00 2014-11-22 08:06:27.410 326 11262.81 321.95 54509.74 88888.00 2014-11-22 08:06:27.910 326 11262.85 322.03 54509.76 88888.00 2014-11-22 08:06:28.410 326 11262.87 322.05 54509.83 88888.00 2014-11-22 08:06:28.910 326 11262.87 322.07 54509.73 88888.00 2014-11-22 08:06:29.410 326 11262.98 322.12 54509.70 88888.00 2014-11-22 08:06:29.910 326 11263.02 322.16 54509.71 88888.00 2014-11-22 08:06:30.410 326 11263.01 322.21 54509.70 88888.00 2014-11-22 08:06:30.910 326 11263.03 322.22 54509.74 88888.00 2014-11-22 08:06:31.410 326 11263.09 322.21 54509.79 88888.00 2014-11-22 08:06:31.910 326 11263.08 322.22 54509.79 88888.00 2014-11-22 08:06:32.410 326 11263.09 322.27 54509.79 88888.00 2014-11-22 08:06:32.910 326 11263.16 322.29 54509.80 88888.00 2014-11-22 08:06:33.410 326 11263.29 322.28 54509.82 88888.00 2014-11-22 08:06:33.910 326 11263.30 322.33 54509.83 88888.00 2014-11-22 08:06:34.410 326 11263.29 322.37 54509.79 88888.00 2014-11-22 08:06:34.910 326 11263.37 322.35 54509.67 88888.00 2014-11-22 08:06:35.410 326 11263.45 322.35 54509.66 88888.00 2014-11-22 08:06:35.910 326 11263.55 322.32 54509.71 88888.00 2014-11-22 08:06:36.410 326 11263.64 322.32 54509.80 88888.00 2014-11-22 08:06:36.910 326 11263.69 322.36 54509.70 88888.00 2014-11-22 08:06:37.410 326 11263.76 322.38 54509.57 88888.00 2014-11-22 08:06:37.910 326 11263.86 322.45 54509.62 88888.00 2014-11-22 08:06:38.410 326 11263.92 322.48 54509.70 88888.00 2014-11-22 08:06:38.910 326 11264.01 322.48 54509.64 88888.00 2014-11-22 08:06:39.410 326 11264.11 322.49 54509.60 88888.00 2014-11-22 08:06:39.910 326 11264.13 322.49 54509.53 88888.00 2014-11-22 08:06:40.410 326 11264.13 322.46 54509.59 88888.00 2014-11-22 08:06:40.910 326 11264.19 322.47 54509.59 88888.00 2014-11-22 08:06:41.410 326 11264.23 322.53 54509.61 88888.00 2014-11-22 08:06:41.910 326 11264.33 322.54 54509.59 88888.00 2014-11-22 08:06:42.410 326 11264.48 322.52 54509.57 88888.00 2014-11-22 08:06:42.910 326 11264.54 322.56 54509.54 88888.00 2014-11-22 08:06:43.410 326 11264.53 322.58 54509.58 88888.00 2014-11-22 08:06:43.910 326 11264.53 322.46 54509.60 88888.00 2014-11-22 08:06:44.410 326 11264.58 322.44 54509.64 88888.00 2014-11-22 08:06:44.910 326 11264.62 322.40 54509.64 88888.00 2014-11-22 08:06:45.410 326 11264.73 322.38 54509.57 88888.00 2014-11-22 08:06:45.910 326 11264.90 322.40 54509.54 88888.00 2014-11-22 08:06:46.410 326 11264.92 322.38 54509.57 88888.00 2014-11-22 08:06:46.910 326 11264.97 322.30 54509.62 88888.00 2014-11-22 08:06:47.410 326 11264.94 322.27 54509.62 88888.00 2014-11-22 08:06:47.910 326 11264.99 322.30 54509.66 88888.00 2014-11-22 08:06:48.410 326 11264.97 322.35 54509.60 88888.00 2014-11-22 08:06:48.910 326 11265.02 322.33 54509.60 88888.00 2014-11-22 08:06:49.410 326 11265.11 322.28 54509.65 88888.00 2014-11-22 08:06:49.910 326 11265.10 322.30 54509.66 88888.00 2014-11-22 08:06:50.410 326 11265.15 322.32 54509.74 88888.00 2014-11-22 08:06:50.910 326 11265.22 322.27 54509.74 88888.00 2014-11-22 08:06:51.410 326 11265.20 322.27 54509.73 88888.00 2014-11-22 08:06:51.910 326 11265.23 322.28 54509.71 88888.00 2014-11-22 08:06:52.410 326 11265.26 322.23 54509.65 88888.00 2014-11-22 08:06:52.910 326 11265.31 322.20 54509.66 88888.00 2014-11-22 08:06:53.410 326 11265.34 322.22 54509.73 88888.00 2014-11-22 08:06:53.910 326 11265.44 322.22 54509.74 88888.00 2014-11-22 08:06:54.410 326 11265.46 322.24 54509.82 88888.00 2014-11-22 08:06:54.910 326 11265.48 322.25 54509.84 88888.00 2014-11-22 08:06:55.410 326 11265.57 322.22 54509.87 88888.00 2014-11-22 08:06:55.910 326 11265.49 322.21 54509.89 88888.00 2014-11-22 08:06:56.410 326 11265.46 322.16 54509.94 88888.00 2014-11-22 08:06:56.910 326 11265.59 322.19 54509.97 88888.00 2014-11-22 08:06:57.410 326 11265.67 322.18 54510.05 88888.00 2014-11-22 08:06:57.910 326 11265.68 322.14 54510.11 88888.00 2014-11-22 08:06:58.410 326 11265.67 322.14 54510.02 88888.00 2014-11-22 08:06:58.910 326 11265.72 322.12 54510.06 88888.00 2014-11-22 08:06:59.410 326 11265.78 322.08 54510.12 88888.00 2014-11-22 08:06:59.910 326 11265.85 322.07 54510.12 88888.00 2014-11-22 08:07:00.411 326 11265.93 322.05 54510.11 88888.00 2014-11-22 08:07:00.911 326 11265.99 322.13 54510.10 88888.00 2014-11-22 08:07:01.411 326 11266.04 322.18 54510.20 88888.00 2014-11-22 08:07:01.911 326 11266.04 322.15 54510.24 88888.00 2014-11-22 08:07:02.411 326 11266.11 322.11 54510.23 88888.00 2014-11-22 08:07:02.911 326 11266.24 322.16 54510.23 88888.00 2014-11-22 08:07:03.411 326 11266.24 322.18 54510.24 88888.00 2014-11-22 08:07:03.911 326 11266.25 322.08 54510.23 88888.00 2014-11-22 08:07:04.411 326 11266.25 322.07 54510.30 88888.00 2014-11-22 08:07:04.911 326 11266.32 322.10 54510.36 88888.00 2014-11-22 08:07:05.411 326 11266.31 322.10 54510.36 88888.00 2014-11-22 08:07:05.911 326 11266.36 322.14 54510.37 88888.00 2014-11-22 08:07:06.411 326 11266.46 322.16 54510.41 88888.00 2014-11-22 08:07:06.911 326 11266.52 322.14 54510.40 88888.00 2014-11-22 08:07:07.411 326 11266.56 322.15 54510.37 88888.00 2014-11-22 08:07:07.911 326 11266.61 322.08 54510.39 88888.00 2014-11-22 08:07:08.411 326 11266.68 322.04 54510.35 88888.00 2014-11-22 08:07:08.911 326 11266.74 322.01 54510.35 88888.00 2014-11-22 08:07:09.411 326 11266.79 321.98 54510.35 88888.00 2014-11-22 08:07:09.911 326 11266.93 321.99 54510.35 88888.00 2014-11-22 08:07:10.411 326 11267.04 321.96 54510.35 88888.00 2014-11-22 08:07:10.911 326 11267.14 321.88 54510.33 88888.00 2014-11-22 08:07:11.411 326 11267.25 321.77 54510.37 88888.00 2014-11-22 08:07:11.911 326 11267.39 321.76 54510.38 88888.00 2014-11-22 08:07:12.411 326 11267.45 321.72 54510.39 88888.00 2014-11-22 08:07:12.911 326 11267.52 321.69 54510.44 88888.00 2014-11-22 08:07:13.411 326 11267.72 321.69 54510.41 88888.00 2014-11-22 08:07:13.911 326 11267.76 321.70 54510.30 88888.00 2014-11-22 08:07:14.411 326 11267.82 321.64 54510.30 88888.00 2014-11-22 08:07:14.911 326 11267.97 321.67 54510.28 88888.00 2014-11-22 08:07:15.411 326 11268.07 321.72 54510.30 88888.00 2014-11-22 08:07:15.911 326 11268.16 321.71 54510.32 88888.00 2014-11-22 08:07:16.411 326 11268.25 321.65 54510.33 88888.00 2014-11-22 08:07:16.911 326 11268.37 321.65 54510.32 88888.00 2014-11-22 08:07:17.411 326 11268.56 321.61 54510.35 88888.00 2014-11-22 08:07:17.911 326 11268.57 321.56 54510.38 88888.00 2014-11-22 08:07:18.411 326 11268.63 321.53 54510.36 88888.00 2014-11-22 08:07:18.911 326 11268.75 321.54 54510.31 88888.00 2014-11-22 08:07:19.411 326 11268.78 321.52 54510.23 88888.00 2014-11-22 08:07:19.911 326 11268.78 321.48 54510.26 88888.00 2014-11-22 08:07:20.411 326 11268.83 321.48 54510.32 88888.00 2014-11-22 08:07:20.911 326 11268.93 321.52 54510.28 88888.00 2014-11-22 08:07:21.411 326 11269.03 321.50 54510.28 88888.00 2014-11-22 08:07:21.911 326 11269.13 321.48 54510.29 88888.00 2014-11-22 08:07:22.411 326 11269.26 321.48 54510.35 88888.00 2014-11-22 08:07:22.911 326 11269.30 321.48 54510.38 88888.00 2014-11-22 08:07:23.411 326 11269.29 321.48 54510.31 88888.00 2014-11-22 08:07:23.911 326 11269.38 321.45 54510.27 88888.00 2014-11-22 08:07:24.411 326 11269.45 321.42 54510.27 88888.00 2014-11-22 08:07:24.911 326 11269.51 321.47 54510.28 88888.00 2014-11-22 08:07:25.411 326 11269.59 321.45 54510.36 88888.00 2014-11-22 08:07:25.911 326 11269.56 321.44 54510.32 88888.00 2014-11-22 08:07:26.411 326 11269.62 321.45 54510.31 88888.00 2014-11-22 08:07:26.911 326 11269.72 321.44 54510.29 88888.00 2014-11-22 08:07:27.411 326 11269.82 321.43 54510.26 88888.00 2014-11-22 08:07:27.911 326 11269.88 321.40 54510.31 88888.00 2014-11-22 08:07:28.411 326 11269.96 321.44 54510.32 88888.00 2014-11-22 08:07:28.911 326 11270.03 321.45 54510.35 88888.00 2014-11-22 08:07:29.411 326 11270.02 321.35 54510.35 88888.00 2014-11-22 08:07:29.911 326 11270.07 321.28 54510.35 88888.00 2014-11-22 08:07:30.411 326 11270.13 321.20 54510.33 88888.00 2014-11-22 08:07:30.911 326 11270.29 321.18 54510.24 88888.00 2014-11-22 08:07:31.411 326 11270.44 321.12 54510.24 88888.00 2014-11-22 08:07:31.911 326 11270.51 321.10 54510.26 88888.00 2014-11-22 08:07:32.411 326 11270.66 321.03 54510.31 88888.00 2014-11-22 08:07:32.911 326 11270.72 320.95 54510.29 88888.00 2014-11-22 08:07:33.411 326 11270.88 320.91 54510.29 88888.00 2014-11-22 08:07:33.911 326 11271.00 320.92 54510.30 88888.00 2014-11-22 08:07:34.411 326 11271.06 320.93 54510.24 88888.00 2014-11-22 08:07:34.911 326 11271.19 320.96 54510.19 88888.00 2014-11-22 08:07:35.411 326 11271.24 320.95 54510.09 88888.00 2014-11-22 08:07:35.911 326 11271.27 320.95 54510.08 88888.00 2014-11-22 08:07:36.411 326 11271.32 320.88 54510.04 88888.00 2014-11-22 08:07:36.911 326 11271.39 320.85 54510.11 88888.00 2014-11-22 08:07:37.411 326 11271.43 320.86 54510.18 88888.00 2014-11-22 08:07:37.911 326 11271.49 320.77 54510.18 88888.00 2014-11-22 08:07:38.411 326 11271.53 320.64 54510.12 88888.00 2014-11-22 08:07:38.911 326 11271.54 320.61 54510.13 88888.00 2014-11-22 08:07:39.411 326 11271.58 320.62 54510.13 88888.00 2014-11-22 08:07:39.911 326 11271.64 320.63 54510.13 88888.00 2014-11-22 08:07:40.411 326 11271.65 320.58 54510.17 88888.00 2014-11-22 08:07:40.911 326 11271.73 320.55 54510.18 88888.00 2014-11-22 08:07:41.411 326 11271.77 320.60 54510.20 88888.00 2014-11-22 08:07:41.911 326 11271.80 320.63 54510.26 88888.00 2014-11-22 08:07:42.411 326 11271.89 320.61 54510.33 88888.00 2014-11-22 08:07:42.911 326 11271.94 320.56 54510.41 88888.00 2014-11-22 08:07:43.411 326 11272.03 320.52 54510.49 88888.00 2014-11-22 08:07:43.911 326 11272.05 320.51 54510.48 88888.00 2014-11-22 08:07:44.411 326 11272.02 320.49 54510.56 88888.00 2014-11-22 08:07:44.911 326 11272.11 320.45 54510.64 88888.00 2014-11-22 08:07:45.411 326 11272.15 320.42 54510.71 88888.00 2014-11-22 08:07:45.911 326 11272.18 320.30 54510.76 88888.00 2014-11-22 08:07:46.411 326 11272.23 320.26 54510.83 88888.00 2014-11-22 08:07:46.911 326 11272.33 320.22 54510.92 88888.00 2014-11-22 08:07:47.411 326 11272.47 320.19 54510.92 88888.00 2014-11-22 08:07:47.911 326 11272.50 320.15 54510.97 88888.00 2014-11-22 08:07:48.411 326 11272.52 320.09 54511.00 88888.00 2014-11-22 08:07:48.911 326 11272.65 320.08 54511.11 88888.00 2014-11-22 08:07:49.411 326 11272.70 320.04 54511.18 88888.00 2014-11-22 08:07:49.911 326 11272.79 320.01 54511.14 88888.00 2014-11-22 08:07:50.411 326 11272.79 320.01 54511.16 88888.00 2014-11-22 08:07:50.911 326 11272.84 319.98 54511.27 88888.00 2014-11-22 08:07:51.411 326 11272.92 319.94 54511.33 88888.00 2014-11-22 08:07:51.911 326 11273.01 319.92 54511.32 88888.00 2014-11-22 08:07:52.411 326 11273.06 319.87 54511.33 88888.00 2014-11-22 08:07:52.911 326 11273.13 319.84 54511.42 88888.00 2014-11-22 08:07:53.411 326 11273.16 319.79 54511.42 88888.00 2014-11-22 08:07:53.911 326 11273.23 319.70 54511.45 88888.00 2014-11-22 08:07:54.411 326 11273.23 319.62 54511.47 88888.00 2014-11-22 08:07:54.911 326 11273.32 319.57 54511.55 88888.00 2014-11-22 08:07:55.411 326 11273.44 319.48 54511.66 88888.00 2014-11-22 08:07:55.911 326 11273.58 319.43 54511.72 88888.00 2014-11-22 08:07:56.411 326 11273.67 319.43 54511.79 88888.00 2014-11-22 08:07:56.911 326 11273.73 319.37 54511.86 88888.00 2014-11-22 08:07:57.411 326 11273.84 319.35 54511.79 88888.00 2014-11-22 08:07:57.911 326 11273.86 319.24 54511.84 88888.00 2014-11-22 08:07:58.411 326 11273.95 319.20 54511.89 88888.00 2014-11-22 08:07:58.911 326 11274.07 319.15 54511.95 88888.00 2014-11-22 08:07:59.411 326 11274.17 319.04 54512.02 88888.00 2014-11-22 08:07:59.911 326 11274.24 319.03 54512.05 88888.00 2014-11-22 08:08:00.411 326 11274.35 319.02 54512.10 88888.00 2014-11-22 08:08:00.911 326 11274.37 318.98 54512.19 88888.00 2014-11-22 08:08:01.411 326 11274.46 318.94 54512.23 88888.00 2014-11-22 08:08:01.911 326 11274.53 318.86 54512.30 88888.00 2014-11-22 08:08:02.411 326 11274.71 318.82 54512.36 88888.00 2014-11-22 08:08:02.911 326 11274.75 318.80 54512.34 88888.00 2014-11-22 08:08:03.411 326 11274.87 318.73 54512.39 88888.00 2014-11-22 08:08:03.911 326 11274.97 318.73 54512.38 88888.00 2014-11-22 08:08:04.411 326 11275.01 318.63 54512.36 88888.00 2014-11-22 08:08:04.911 326 11275.11 318.53 54512.42 88888.00 2014-11-22 08:08:05.411 326 11275.16 318.51 54512.48 88888.00 2014-11-22 08:08:05.911 326 11275.32 318.48 54512.52 88888.00 2014-11-22 08:08:06.411 326 11275.37 318.44 54512.57 88888.00 2014-11-22 08:08:06.911 326 11275.45 318.40 54512.61 88888.00 2014-11-22 08:08:07.411 326 11275.53 318.35 54512.64 88888.00 2014-11-22 08:08:07.911 326 11275.67 318.31 54512.72 88888.00 2014-11-22 08:08:08.411 326 11275.82 318.26 54512.61 88888.00 2014-11-22 08:08:08.911 326 11275.88 318.19 54512.36 88888.00 2014-11-22 08:08:09.411 326 11275.94 318.16 54512.36 88888.00 2014-11-22 08:08:09.911 326 11276.05 318.10 54512.49 88888.00 2014-11-22 08:08:10.411 326 11276.08 318.00 54512.73 88888.00 2014-11-22 08:08:10.911 326 11276.20 317.91 54512.92 88888.00 2014-11-22 08:08:11.411 326 11276.37 317.85 54513.04 88888.00 2014-11-22 08:08:11.911 326 11276.52 317.77 54513.17 88888.00 2014-11-22 08:08:12.411 326 11276.58 317.63 54513.34 88888.00 2014-11-22 08:08:12.911 326 11276.72 317.56 54513.66 88888.00 2014-11-22 08:08:13.411 326 11276.81 317.49 54513.62 88888.00 2014-11-22 08:08:13.911 326 11276.92 317.50 54513.52 88888.00 2014-11-22 08:08:14.411 326 11276.98 317.48 54513.51 88888.00 2014-11-22 08:08:14.911 326 11277.10 317.47 54513.50 88888.00 2014-11-22 08:08:15.411 326 11277.22 317.40 54513.47 88888.00 2014-11-22 08:08:15.911 326 11277.27 317.39 54513.51 88888.00 2014-11-22 08:08:16.411 326 11277.36 317.32 54513.56 88888.00 2014-11-22 08:08:16.911 326 11277.43 317.30 54513.48 88888.00 2014-11-22 08:08:17.411 326 11277.57 317.30 54513.59 88888.00 2014-11-22 08:08:17.911 326 11277.66 317.24 54513.54 88888.00 2014-11-22 08:08:18.411 326 11277.73 317.12 54513.52 88888.00 2014-11-22 08:08:18.911 326 11277.88 317.06 54513.55 88888.00 2014-11-22 08:08:19.411 326 11278.02 317.01 54513.69 88888.00 2014-11-22 08:08:19.911 326 11278.16 316.90 54513.78 88888.00 2014-11-22 08:08:20.411 326 11278.28 316.86 54513.88 88888.00 2014-11-22 08:08:20.911 326 11278.35 316.83 54513.81 88888.00 2014-11-22 08:08:21.411 326 11278.50 316.76 54513.87 88888.00 2014-11-22 08:08:21.911 326 11278.67 316.76 54513.90 88888.00 2014-11-22 08:08:22.411 326 11278.81 316.72 54513.96 88888.00 2014-11-22 08:08:22.911 326 11278.81 316.72 54514.03 88888.00 2014-11-22 08:08:23.411 326 11278.91 316.70 54514.00 88888.00 2014-11-22 08:08:23.911 326 11279.08 316.64 54514.04 88888.00 2014-11-22 08:08:24.411 326 11279.19 316.61 54513.99 88888.00 2014-11-22 08:08:24.911 326 11279.33 316.64 54513.98 88888.00 2014-11-22 08:08:25.411 326 11279.43 316.59 54513.70 88888.00 2014-11-22 08:08:25.911 326 11279.58 316.56 54513.81 88888.00 2014-11-22 08:08:26.411 326 11279.74 316.52 54514.08 88888.00 2014-11-22 08:08:26.911 326 11279.78 316.40 54514.17 88888.00 2014-11-22 08:08:27.411 326 11279.79 316.33 54514.20 88888.00 2014-11-22 08:08:27.911 326 11279.89 316.28 54514.24 88888.00 2014-11-22 08:08:28.411 326 11280.03 316.27 54514.23 88888.00 2014-11-22 08:08:28.911 326 11280.17 316.22 54514.17 88888.00 2014-11-22 08:08:29.411 326 11280.22 316.19 54514.21 88888.00 2014-11-22 08:08:29.911 326 11280.31 316.03 54514.25 88888.00 2014-11-22 08:08:30.411 326 11280.46 315.93 54514.20 88888.00 2014-11-22 08:08:30.911 326 11280.53 315.82 54514.21 88888.00 2014-11-22 08:08:31.411 326 11280.70 315.77 54514.17 88888.00 2014-11-22 08:08:31.911 326 11280.89 315.66 54514.15 88888.00 2014-11-22 08:08:32.411 326 11280.99 315.63 54514.26 88888.00 2014-11-22 08:08:32.911 326 11281.14 315.64 54514.43 88888.00 2014-11-22 08:08:33.411 326 11281.30 315.61 54514.54 88888.00 2014-11-22 08:08:33.911 326 11281.48 315.56 54514.53 88888.00 2014-11-22 08:08:34.411 326 11281.67 315.49 54514.44 88888.00 2014-11-22 08:08:34.911 326 11281.77 315.43 54514.56 88888.00 2014-11-22 08:08:35.411 326 11281.87 315.40 54514.65 88888.00 2014-11-22 08:08:35.911 326 11282.06 315.38 54514.70 88888.00 2014-11-22 08:08:36.411 326 11282.19 315.32 54514.79 88888.00 2014-11-22 08:08:36.911 326 11282.26 315.28 54514.78 88888.00 2014-11-22 08:08:37.411 326 11282.33 315.22 54514.82 88888.00 2014-11-22 08:08:37.911 326 11282.48 315.19 54514.89 88888.00 2014-11-22 08:08:38.411 326 11282.64 315.14 54514.91 88888.00 2014-11-22 08:08:38.911 326 11282.80 315.06 54514.99 88888.00 2014-11-22 08:08:39.411 326 11282.98 314.96 54514.94 88888.00 2014-11-22 08:08:39.911 326 11283.10 314.86 54514.96 88888.00 2014-11-22 08:08:40.411 326 11283.29 314.79 54514.96 88888.00 2014-11-22 08:08:40.911 326 11283.48 314.75 54514.93 88888.00 2014-11-22 08:08:41.411 326 11283.61 314.71 54515.01 88888.00 2014-11-22 08:08:41.911 326 11283.79 314.60 54515.00 88888.00 2014-11-22 08:08:42.411 326 11283.95 314.50 54514.94 88888.00 2014-11-22 08:08:42.911 326 11284.04 314.39 54514.94 88888.00 2014-11-22 08:08:43.411 326 11284.23 314.30 54515.01 88888.00 2014-11-22 08:08:43.911 326 11284.39 314.31 54514.96 88888.00 2014-11-22 08:08:44.411 326 11284.54 314.28 54514.94 88888.00 2014-11-22 08:08:44.911 326 11284.75 314.21 54514.93 88888.00 2014-11-22 08:08:45.411 326 11284.93 314.16 54514.88 88888.00 2014-11-22 08:08:45.911 326 11285.10 314.14 54514.96 88888.00 2014-11-22 08:08:46.411 326 11285.34 314.10 54514.99 88888.00 2014-11-22 08:08:46.911 326 11285.48 314.00 54514.95 88888.00 2014-11-22 08:08:47.411 326 11285.62 313.99 54514.86 88888.00 2014-11-22 08:08:47.911 326 11285.83 313.97 54514.92 88888.00 2014-11-22 08:08:48.411 326 11285.97 313.92 54514.88 88888.00 2014-11-22 08:08:48.911 326 11286.09 313.85 54514.84 88888.00 2014-11-22 08:08:49.411 326 11286.25 313.80 54514.76 88888.00 2014-11-22 08:08:49.911 326 11286.45 313.74 54514.75 88888.00 2014-11-22 08:08:50.411 326 11286.61 313.75 54514.75 88888.00 2014-11-22 08:08:50.911 326 11286.72 313.75 54514.75 88888.00 2014-11-22 08:08:51.411 326 11286.93 313.70 54514.66 88888.00 2014-11-22 08:08:51.911 326 11287.05 313.66 54514.68 88888.00 2014-11-22 08:08:52.411 326 11287.17 313.62 54514.65 88888.00 2014-11-22 08:08:52.911 326 11287.27 313.63 54514.65 88888.00 2014-11-22 08:08:53.411 326 11287.43 313.57 54514.65 88888.00 2014-11-22 08:08:53.911 326 11287.73 313.53 54514.60 88888.00 2014-11-22 08:08:54.411 326 11287.86 313.49 54514.59 88888.00 2014-11-22 08:08:54.911 326 11288.00 313.38 54514.56 88888.00 2014-11-22 08:08:55.411 326 11288.22 313.29 54514.49 88888.00 2014-11-22 08:08:55.911 326 11288.39 313.31 54514.42 88888.00 2014-11-22 08:08:56.411 326 11288.57 313.28 54514.32 88888.00 2014-11-22 08:08:56.911 326 11288.72 313.28 54514.33 88888.00 2014-11-22 08:08:57.411 326 11288.94 313.29 54514.29 88888.00 2014-11-22 08:08:57.911 326 11289.11 313.29 54514.27 88888.00 2014-11-22 08:08:58.411 326 11289.23 313.28 54514.30 88888.00 2014-11-22 08:08:58.911 326 11289.38 313.26 54514.23 88888.00 2014-11-22 08:08:59.411 326 11289.58 313.20 54514.16 88888.00 2014-11-22 08:08:59.911 326 11289.74 313.21 54514.13 88888.00 2014-11-22 08:09:00.411 326 11289.93 313.21 54514.10 88888.00 2014-11-22 08:09:00.911 326 11290.06 313.18 54514.12 88888.00 2014-11-22 08:09:01.411 326 11290.17 313.11 54514.13 88888.00 2014-11-22 08:09:01.911 326 11290.37 313.09 54514.09 88888.00 2014-11-22 08:09:02.411 326 11290.50 313.07 54514.08 88888.00 2014-11-22 08:09:02.911 326 11290.60 313.10 54514.04 88888.00 2014-11-22 08:09:03.411 326 11290.72 313.08 54514.08 88888.00 2014-11-22 08:09:03.911 326 11290.88 313.11 54514.09 88888.00 2014-11-22 08:09:04.411 326 11291.04 313.17 54514.21 88888.00 2014-11-22 08:09:04.911 326 11291.13 313.19 54514.20 88888.00 2014-11-22 08:09:05.411 326 11291.21 313.19 54514.21 88888.00 2014-11-22 08:09:05.911 326 11291.39 313.19 54514.25 88888.00 2014-11-22 08:09:06.411 326 11291.62 313.17 54514.29 88888.00 2014-11-22 08:09:06.911 326 11291.72 313.18 54514.29 88888.00 2014-11-22 08:09:07.411 326 11291.92 313.16 54514.21 88888.00 2014-11-22 08:09:07.911 326 11292.13 313.10 54514.18 88888.00 2014-11-22 08:09:08.411 326 11292.33 313.09 54514.21 88888.00 2014-11-22 08:09:08.911 326 11292.52 313.11 54514.27 88888.00 2014-11-22 08:09:09.411 326 11292.71 313.12 54514.25 88888.00 2014-11-22 08:09:09.911 326 11292.85 313.14 54514.18 88888.00 2014-11-22 08:09:10.411 326 11292.94 313.15 54514.15 88888.00 2014-11-22 08:09:10.911 326 11293.17 313.23 54514.10 88888.00 2014-11-22 08:09:11.411 326 11293.36 313.28 54514.04 88888.00 2014-11-22 08:09:11.911 326 11293.53 313.28 54514.04 88888.00 2014-11-22 08:09:12.411 326 11293.71 313.29 54513.98 88888.00 2014-11-22 08:09:12.911 326 11293.90 313.25 54513.88 88888.00 2014-11-22 08:09:13.411 326 11294.12 313.25 54513.99 88888.00 2014-11-22 08:09:13.911 326 11294.30 313.25 54514.04 88888.00 2014-11-22 08:09:14.411 326 11294.48 313.23 54514.12 88888.00 2014-11-22 08:09:14.911 326 11294.65 313.20 54514.03 88888.00 2014-11-22 08:09:15.411 326 11294.86 313.20 54513.99 88888.00 2014-11-22 08:09:15.911 326 11295.20 313.25 54514.05 88888.00 2014-11-22 08:09:16.411 326 11295.23 313.23 54513.99 88888.00 2014-11-22 08:09:16.911 326 11295.38 313.21 54513.89 88888.00 2014-11-22 08:09:17.411 326 11295.49 313.20 54513.86 88888.00 2014-11-22 08:09:17.911 326 11295.70 313.14 54513.77 88888.00 2014-11-22 08:09:18.411 326 11295.90 313.06 54513.73 88888.00 2014-11-22 08:09:18.911 326 11296.09 313.01 54513.77 88888.00 2014-11-22 08:09:19.411 326 11296.25 313.02 54513.72 88888.00 2014-11-22 08:09:19.911 326 11296.44 313.07 54513.66 88888.00 2014-11-22 08:09:20.411 326 11296.58 313.07 54513.61 88888.00 2014-11-22 08:09:20.911 326 11296.70 313.04 54513.69 88888.00 2014-11-22 08:09:21.411 326 11296.91 313.09 54513.69 88888.00 2014-11-22 08:09:21.911 326 11297.10 313.09 54513.64 88888.00 2014-11-22 08:09:22.411 326 11297.30 313.09 54513.62 88888.00 2014-11-22 08:09:22.911 326 11297.51 313.09 54513.57 88888.00 2014-11-22 08:09:23.411 326 11297.69 313.10 54513.60 88888.00 2014-11-22 08:09:23.911 326 11297.93 313.10 54513.63 88888.00 2014-11-22 08:09:24.411 326 11298.09 313.07 54513.52 88888.00 2014-11-22 08:09:24.911 326 11298.25 313.07 54513.51 88888.00 2014-11-22 08:09:25.411 326 11298.41 313.09 54513.42 88888.00 2014-11-22 08:09:25.911 326 11298.51 313.11 54513.40 88888.00 2014-11-22 08:09:26.411 326 11298.74 313.09 54513.24 88888.00 2014-11-22 08:09:26.911 326 11298.99 313.07 54513.20 88888.00 2014-11-22 08:09:27.411 326 11299.08 313.02 54513.21 88888.00 2014-11-22 08:09:27.911 326 11299.26 313.01 54513.13 88888.00 2014-11-22 08:09:28.411 326 11299.44 313.02 54513.01 88888.00 2014-11-22 08:09:28.911 326 11299.65 313.02 54512.96 88888.00 2014-11-22 08:09:29.411 326 11299.76 312.97 54513.02 88888.00 2014-11-22 08:09:29.911 326 11299.93 312.95 54512.99 88888.00 2014-11-22 08:09:30.411 326 11300.17 312.93 54512.96 88888.00 2014-11-22 08:09:30.911 326 11300.31 312.92 54512.94 88888.00 2014-11-22 08:09:31.411 326 11300.46 312.90 54512.89 88888.00 2014-11-22 08:09:31.911 326 11300.57 312.92 54512.78 88888.00 2014-11-22 08:09:32.411 326 11300.76 312.95 54512.71 88888.00 2014-11-22 08:09:32.911 326 11301.02 312.98 54512.71 88888.00 2014-11-22 08:09:33.411 326 11301.27 313.01 54512.67 88888.00 2014-11-22 08:09:33.911 326 11301.30 313.07 54512.67 88888.00 2014-11-22 08:09:34.411 326 11301.46 313.08 54512.66 88888.00 2014-11-22 08:09:34.911 326 11301.66 313.08 54512.64 88888.00 2014-11-22 08:09:35.411 326 11301.79 313.12 54512.67 88888.00 2014-11-22 08:09:35.911 326 11302.02 313.11 54512.65 88888.00 2014-11-22 08:09:36.411 326 11302.07 313.10 54512.67 88888.00 2014-11-22 08:09:36.911 326 11302.24 313.16 54512.69 88888.00 2014-11-22 08:09:37.411 326 11302.44 313.19 54512.64 88888.00 2014-11-22 08:09:37.911 326 11302.60 313.17 54512.56 88888.00 2014-11-22 08:09:38.411 326 11302.80 313.16 54512.47 88888.00 2014-11-22 08:09:38.911 326 11303.03 313.21 54512.43 88888.00 2014-11-22 08:09:39.411 326 11303.20 313.21 54512.46 88888.00 2014-11-22 08:09:39.911 326 11303.32 313.23 54512.38 88888.00 2014-11-22 08:09:40.411 326 11303.52 313.29 54512.32 88888.00 2014-11-22 08:09:40.911 326 11303.71 313.28 54512.37 88888.00 2014-11-22 08:09:41.411 326 11303.89 313.33 54512.32 88888.00 2014-11-22 08:09:41.911 326 11304.00 313.33 54512.28 88888.00 2014-11-22 08:09:42.411 326 11304.18 313.32 54512.25 88888.00 2014-11-22 08:09:42.911 326 11304.37 313.35 54512.20 88888.00 2014-11-22 08:09:43.411 326 11304.51 313.29 54512.13 88888.00 2014-11-22 08:09:43.911 326 11304.61 313.32 54512.19 88888.00 2014-11-22 08:09:44.411 326 11304.75 313.33 54512.08 88888.00 2014-11-22 08:09:44.911 326 11304.89 313.33 54512.17 88888.00 2014-11-22 08:09:45.411 326 11305.10 313.36 54512.07 88888.00 2014-11-22 08:09:45.911 326 11305.31 313.36 54512.02 88888.00 2014-11-22 08:09:46.411 326 11305.48 313.35 54512.06 88888.00 2014-11-22 08:09:46.911 326 11305.59 313.29 54512.05 88888.00 2014-11-22 08:09:47.411 326 11305.72 313.26 54511.93 88888.00 2014-11-22 08:09:47.911 326 11305.90 313.09 54511.88 88888.00 2014-11-22 08:09:48.411 326 11306.10 313.04 54511.86 88888.00 2014-11-22 08:09:48.911 326 11306.25 313.17 54511.88 88888.00 2014-11-22 08:09:49.411 326 11306.52 313.14 54511.82 88888.00 2014-11-22 08:09:49.911 326 11306.68 313.12 54511.78 88888.00 2014-11-22 08:09:50.411 326 11306.88 313.10 54511.73 88888.00 2014-11-22 08:09:50.911 326 11307.19 313.04 54511.71 88888.00 2014-11-22 08:09:51.411 326 11307.35 313.03 54511.70 88888.00 2014-11-22 08:09:51.911 326 11307.45 313.07 54511.69 88888.00 2014-11-22 08:09:52.411 326 11307.66 313.10 54511.64 88888.00 2014-11-22 08:09:52.911 326 11307.88 313.08 54511.66 88888.00 2014-11-22 08:09:53.411 326 11308.08 313.10 54511.66 88888.00 2014-11-22 08:09:53.911 326 11308.20 313.14 54511.55 88888.00 2014-11-22 08:09:54.411 326 11308.36 313.12 54511.44 88888.00 2014-11-22 08:09:54.911 326 11308.56 313.11 54511.44 88888.00 2014-11-22 08:09:55.411 326 11308.72 313.16 54511.34 88888.00 2014-11-22 08:09:55.911 326 11308.92 313.17 54511.31 88888.00 2014-11-22 08:09:56.411 326 11309.06 313.18 54511.28 88888.00 2014-11-22 08:09:56.911 326 11309.22 313.14 54511.20 88888.00 2014-11-22 08:09:57.411 326 11309.42 313.09 54511.13 88888.00 2014-11-22 08:09:57.911 326 11309.65 313.08 54511.07 88888.00 2014-11-22 08:09:58.411 326 11309.81 313.06 54511.06 88888.00 2014-11-22 08:09:58.911 326 11310.02 313.03 54511.09 88888.00 2014-11-22 08:09:59.411 326 11310.23 313.00 54511.02 88888.00 2014-11-22 08:09:59.911 326 11310.44 313.00 54511.01 88888.00 2014-11-22 08:10:00.411 326 11310.63 313.00 54510.93 88888.00 2014-11-22 08:10:00.911 326 11310.80 313.07 54510.84 88888.00 2014-11-22 08:10:01.411 326 11311.06 313.06 54510.81 88888.00 2014-11-22 08:10:01.911 326 11311.26 313.04 54510.82 88888.00 2014-11-22 08:10:02.411 326 11311.43 313.09 54510.79 88888.00 2014-11-22 08:10:02.911 326 11311.67 313.10 54510.73 88888.00 2014-11-22 08:10:03.411 326 11311.91 313.10 54510.66 88888.00 2014-11-22 08:10:03.911 326 11312.07 313.14 54510.70 88888.00 2014-11-22 08:10:04.411 326 11312.23 313.17 54510.71 88888.00 2014-11-22 08:10:04.911 326 11312.37 313.12 54510.57 88888.00 2014-11-22 08:10:05.411 326 11312.59 313.19 54510.38 88888.00 2014-11-22 08:10:05.911 326 11312.77 313.23 54510.31 88888.00 2014-11-22 08:10:06.411 326 11312.90 313.21 54510.28 88888.00 2014-11-22 08:10:06.911 326 11313.05 313.19 54510.30 88888.00 2014-11-22 08:10:07.411 326 11313.27 313.17 54510.37 88888.00 2014-11-22 08:10:07.911 326 11313.48 313.15 54510.36 88888.00 2014-11-22 08:10:08.411 326 11313.62 313.11 54510.33 88888.00 2014-11-22 08:10:08.911 326 11313.83 313.09 54510.30 88888.00 2014-11-22 08:10:09.411 326 11313.94 313.02 54510.20 88888.00 2014-11-22 08:10:09.911 326 11314.14 313.00 54510.09 88888.00 2014-11-22 08:10:10.412 326 11314.34 313.01 54510.12 88888.00 2014-11-22 08:10:10.912 326 11314.55 312.99 54510.08 88888.00 2014-11-22 08:10:11.412 326 11314.73 312.94 54510.00 88888.00 2014-11-22 08:10:11.912 326 11314.84 312.94 54510.06 88888.00 2014-11-22 08:10:12.412 326 11315.05 312.93 54510.04 88888.00 2014-11-22 08:10:12.912 326 11315.29 312.90 54509.96 88888.00 2014-11-22 08:10:13.412 326 11315.54 312.90 54509.70 88888.00 2014-11-22 08:10:13.912 326 11315.72 312.92 54509.52 88888.00 2014-11-22 08:10:14.412 326 11315.96 312.93 54509.33 88888.00 2014-11-22 08:10:14.912 326 11316.11 312.93 54509.48 88888.00 2014-11-22 08:10:15.412 326 11316.20 312.91 54509.58 88888.00 2014-11-22 08:10:15.912 326 11316.32 312.91 54509.53 88888.00 2014-11-22 08:10:16.412 326 11316.60 312.93 54509.57 88888.00 2014-11-22 08:10:16.912 326 11316.82 312.93 54509.51 88888.00 2014-11-22 08:10:17.412 326 11316.91 312.89 54509.52 88888.00 2014-11-22 08:10:17.912 326 11317.09 312.87 54509.79 88888.00 2014-11-22 08:10:18.412 326 11317.28 312.92 54509.66 88888.00 2014-11-22 08:10:18.912 326 11317.48 312.93 54509.48 88888.00 2014-11-22 08:10:19.412 326 11317.68 312.92 54509.40 88888.00 2014-11-22 08:10:19.912 326 11317.76 312.90 54509.31 88888.00 2014-11-22 08:10:20.412 326 11317.97 312.90 54509.26 88888.00 2014-11-22 08:10:20.912 326 11318.17 312.89 54509.21 88888.00 2014-11-22 08:10:21.412 326 11318.34 312.86 54509.09 88888.00 2014-11-22 08:10:21.912 326 11318.45 312.84 54508.99 88888.00 2014-11-22 08:10:22.412 326 11318.63 312.89 54508.91 88888.00 2014-11-22 08:10:22.912 326 11318.76 312.84 54508.80 88888.00 2014-11-22 08:10:23.412 326 11318.89 312.78 54508.79 88888.00 2014-11-22 08:10:23.912 326 11319.04 312.69 54508.73 88888.00 2014-11-22 08:10:24.412 326 11319.20 312.65 54508.64 88888.00 2014-11-22 08:10:24.912 326 11319.34 312.64 54508.51 88888.00 2014-11-22 08:10:25.412 326 11319.53 312.62 54508.56 88888.00 2014-11-22 08:10:25.912 326 11319.64 312.62 54508.52 88888.00 2014-11-22 08:10:26.412 326 11319.75 312.60 54508.46 88888.00 2014-11-22 08:10:26.912 326 11319.88 312.60 54508.42 88888.00 2014-11-22 08:10:27.412 326 11320.04 312.58 54508.43 88888.00 2014-11-22 08:10:27.912 326 11320.16 312.52 54508.38 88888.00 2014-11-22 08:10:28.412 326 11320.31 312.48 54508.36 88888.00 2014-11-22 08:10:28.912 326 11320.45 312.49 54508.38 88888.00 2014-11-22 08:10:29.412 326 11320.58 312.49 54508.29 88888.00 2014-11-22 08:10:29.912 326 11320.77 312.49 54508.29 88888.00 2014-11-22 08:10:30.412 326 11320.92 312.47 54508.28 88888.00 2014-11-22 08:10:30.912 326 11320.98 312.39 54508.36 88888.00 2014-11-22 08:10:31.412 326 11321.18 312.34 54508.31 88888.00 2014-11-22 08:10:31.912 326 11321.35 312.41 54508.27 88888.00 2014-11-22 08:10:32.412 326 11321.45 312.38 54508.28 88888.00 2014-11-22 08:10:32.912 326 11321.58 312.38 54508.22 88888.00 2014-11-22 08:10:33.412 326 11321.73 312.33 54508.25 88888.00 2014-11-22 08:10:33.912 326 11321.83 312.30 54508.18 88888.00 2014-11-22 08:10:34.412 326 11321.99 312.28 54508.20 88888.00 2014-11-22 08:10:34.912 326 11322.19 312.26 54508.17 88888.00 2014-11-22 08:10:35.412 326 11322.28 312.30 54508.17 88888.00 2014-11-22 08:10:35.912 326 11322.40 312.27 54508.20 88888.00 2014-11-22 08:10:36.412 326 11322.61 312.24 54508.20 88888.00 2014-11-22 08:10:36.912 326 11322.71 312.24 54508.10 88888.00 2014-11-22 08:10:37.412 326 11322.88 312.25 54508.09 88888.00 2014-11-22 08:10:37.912 326 11323.13 312.23 54508.04 88888.00 2014-11-22 08:10:38.412 326 11323.25 312.22 54508.01 88888.00 2014-11-22 08:10:38.912 326 11323.35 312.28 54508.00 88888.00 2014-11-22 08:10:39.412 326 11323.40 312.30 54508.00 88888.00 2014-11-22 08:10:39.912 326 11323.51 312.27 54508.01 88888.00 2014-11-22 08:10:40.412 326 11323.62 312.22 54507.96 88888.00 2014-11-22 08:10:40.912 326 11323.82 312.23 54507.87 88888.00 2014-11-22 08:10:41.412 326 11323.96 312.24 54507.82 88888.00 2014-11-22 08:10:41.912 326 11324.08 312.18 54507.89 88888.00 2014-11-22 08:10:42.412 326 11324.23 312.07 54507.94 88888.00 2014-11-22 08:10:42.912 326 11324.34 312.07 54507.92 88888.00 2014-11-22 08:10:43.412 326 11324.51 312.03 54507.93 88888.00 2014-11-22 08:10:43.912 326 11324.63 311.99 54507.91 88888.00 2014-11-22 08:10:44.412 326 11324.72 312.03 54507.87 88888.00 2014-11-22 08:10:44.912 326 11324.86 312.03 54507.92 88888.00 2014-11-22 08:10:45.412 326 11325.00 311.97 54507.92 88888.00 2014-11-22 08:10:45.912 326 11325.17 311.86 54507.90 88888.00 2014-11-22 08:10:46.412 326 11325.31 311.82 54507.94 88888.00 2014-11-22 08:10:46.912 326 11325.35 311.82 54507.91 88888.00 2014-11-22 08:10:47.412 326 11325.49 311.83 54507.84 88888.00 2014-11-22 08:10:47.912 326 11325.61 311.84 54507.87 88888.00 2014-11-22 08:10:48.412 326 11325.78 311.80 54507.91 88888.00 2014-11-22 08:10:48.912 326 11325.92 311.83 54507.85 88888.00 2014-11-22 08:10:49.412 326 11325.99 311.85 54507.85 88888.00 2014-11-22 08:10:49.912 326 11326.10 311.81 54507.90 88888.00 2014-11-22 08:10:50.412 326 11326.21 311.82 54507.89 88888.00 2014-11-22 08:10:50.912 326 11326.41 311.88 54507.80 88888.00 2014-11-22 08:10:51.412 326 11326.55 311.90 54507.85 88888.00 2014-11-22 08:10:51.912 326 11326.62 311.89 54507.76 88888.00 2014-11-22 08:10:52.412 326 11326.70 311.84 54507.50 88888.00 2014-11-22 08:10:52.912 326 11326.81 311.86 54507.55 88888.00 2014-11-22 08:10:53.412 326 11326.89 311.88 54507.66 88888.00 2014-11-22 08:10:53.912 326 11326.97 311.84 54507.75 88888.00 2014-11-22 08:10:54.412 326 11327.09 311.82 54507.77 88888.00 2014-11-22 08:10:54.912 326 11327.21 311.85 54507.71 88888.00 2014-11-22 08:10:55.412 326 11327.28 311.88 54507.72 88888.00 2014-11-22 08:10:55.912 326 11327.42 311.91 54507.71 88888.00 2014-11-22 08:10:56.412 326 11327.49 311.91 54507.72 88888.00 2014-11-22 08:10:56.912 326 11327.52 311.89 54507.87 88888.00 2014-11-22 08:10:57.412 326 11327.61 311.84 54507.82 88888.00 2014-11-22 08:10:57.912 326 11327.74 311.82 54507.90 88888.00 2014-11-22 08:10:58.412 326 11327.82 311.80 54507.87 88888.00 2014-11-22 08:10:58.912 326 11327.88 311.81 54507.98 88888.00 2014-11-22 08:10:59.412 326 11328.05 311.81 54508.00 88888.00 2014-11-22 08:10:59.912 326 11328.14 311.83 54507.94 88888.00 2014-11-22 08:11:00.412 326 11328.16 311.90 54508.06 88888.00 2014-11-22 08:11:00.912 326 11328.31 311.89 54508.11 88888.00 2014-11-22 08:11:01.412 326 11328.42 311.85 54508.18 88888.00 2014-11-22 08:11:01.912 326 11328.51 311.89 54508.18 88888.00 2014-11-22 08:11:02.412 326 11328.59 311.90 54508.09 88888.00 2014-11-22 08:11:02.912 326 11328.58 311.93 54508.09 88888.00 2014-11-22 08:11:03.412 326 11328.69 311.97 54508.18 88888.00 2014-11-22 08:11:03.912 326 11328.88 311.92 54508.16 88888.00 2014-11-22 08:11:04.412 326 11328.93 311.99 54508.18 88888.00 2014-11-22 08:11:04.912 326 11328.92 312.02 54508.21 88888.00 2014-11-22 08:11:05.412 326 11328.95 311.99 54508.31 88888.00 2014-11-22 08:11:05.912 326 11329.08 312.07 54508.34 88888.00 2014-11-22 08:11:06.412 326 11329.19 312.08 54508.33 88888.00 2014-11-22 08:11:06.912 326 11329.27 312.10 54508.29 88888.00 2014-11-22 08:11:07.412 326 11329.30 312.08 54508.31 88888.00 2014-11-22 08:11:07.912 326 11329.36 312.02 54508.39 88888.00 2014-11-22 08:11:08.412 326 11329.42 312.05 54508.39 88888.00 2014-11-22 08:11:08.912 326 11329.52 312.08 54508.37 88888.00 2014-11-22 08:11:09.412 326 11329.57 312.09 54508.45 88888.00 2014-11-22 08:11:09.912 326 11329.72 312.07 54508.40 88888.00 2014-11-22 08:11:10.412 326 11329.74 311.99 54508.45 88888.00 2014-11-22 08:11:10.912 326 11329.76 312.02 54508.44 88888.00 2014-11-22 08:11:11.412 326 11329.91 312.02 54508.45 88888.00 2014-11-22 08:11:11.912 326 11329.94 312.02 54508.50 88888.00 2014-11-22 08:11:12.412 326 11330.02 311.99 54508.57 88888.00 2014-11-22 08:11:12.912 326 11330.03 312.02 54508.66 88888.00 2014-11-22 08:11:13.412 326 11330.05 312.02 54508.65 88888.00 2014-11-22 08:11:13.912 326 11330.15 311.98 54508.71 88888.00 2014-11-22 08:11:14.412 326 11330.23 311.98 54508.79 88888.00 2014-11-22 08:11:14.912 326 11330.37 311.98 54508.78 88888.00 2014-11-22 08:11:15.412 326 11330.47 311.98 54508.75 88888.00 2014-11-22 08:11:15.912 326 11330.50 311.92 54508.90 88888.00 2014-11-22 08:11:16.412 326 11330.54 311.91 54508.97 88888.00 2014-11-22 08:11:16.912 326 11330.52 311.97 54509.07 88888.00 2014-11-22 08:11:17.412 326 11330.55 311.98 54509.10 88888.00 2014-11-22 08:11:17.912 326 11330.65 311.96 54509.22 88888.00 2014-11-22 08:11:18.412 326 11330.77 311.97 54509.26 88888.00 2014-11-22 08:11:18.912 326 11330.83 311.98 54509.26 88888.00 2014-11-22 08:11:19.412 326 11330.92 311.99 54509.31 88888.00 2014-11-22 08:11:19.912 326 11331.04 312.01 54509.30 88888.00 2014-11-22 08:11:20.412 326 11331.14 312.07 54509.23 88888.00 2014-11-22 08:11:20.912 326 11331.25 312.10 54509.24 88888.00 2014-11-22 08:11:21.412 326 11331.29 312.22 54509.40 88888.00 2014-11-22 08:11:21.912 326 11331.36 312.21 54509.54 88888.00 2014-11-22 08:11:22.412 326 11331.48 312.18 54509.54 88888.00 2014-11-22 08:11:22.912 326 11331.46 312.22 54509.51 88888.00 2014-11-22 08:11:23.412 326 11331.51 312.19 54509.56 88888.00 2014-11-22 08:11:23.912 326 11331.59 312.19 54509.70 88888.00 2014-11-22 08:11:24.412 326 11331.62 312.21 54509.74 88888.00 2014-11-22 08:11:24.912 326 11331.64 312.25 54509.70 88888.00 2014-11-22 08:11:25.412 326 11331.78 312.22 54509.77 88888.00 2014-11-22 08:11:25.912 326 11331.86 312.23 54509.84 88888.00 2014-11-22 08:11:26.412 326 11331.90 312.25 54509.79 88888.00 2014-11-22 08:11:26.912 326 11332.01 312.26 54509.83 88888.00 2014-11-22 08:11:27.412 326 11332.01 312.26 54509.93 88888.00 2014-11-22 08:11:27.912 326 11332.02 312.24 54510.01 88888.00 2014-11-22 08:11:28.412 326 11332.12 312.22 54510.11 88888.00 2014-11-22 08:11:28.912 326 11332.18 312.21 54510.08 88888.00 2014-11-22 08:11:29.412 326 11332.23 312.22 54510.14 88888.00 2014-11-22 08:11:29.912 326 11332.25 312.25 54510.27 88888.00 2014-11-22 08:11:30.412 326 11332.27 312.23 54510.28 88888.00 2014-11-22 08:11:30.912 326 11332.32 312.25 54510.30 88888.00 2014-11-22 08:11:31.412 326 11332.35 312.25 54510.35 88888.00 2014-11-22 08:11:31.912 326 11332.40 312.26 54510.44 88888.00 2014-11-22 08:11:32.412 326 11332.46 312.27 54510.55 88888.00 2014-11-22 08:11:32.912 326 11332.51 312.25 54510.59 88888.00 2014-11-22 08:11:33.412 326 11332.51 312.25 54510.64 88888.00 2014-11-22 08:11:33.912 326 11332.46 312.25 54510.64 88888.00 2014-11-22 08:11:34.412 326 11332.51 312.30 54510.70 88888.00 2014-11-22 08:11:34.912 326 11332.51 312.23 54510.73 88888.00 2014-11-22 08:11:35.412 326 11332.54 312.18 54510.83 88888.00 2014-11-22 08:11:35.912 326 11332.54 312.19 54510.92 88888.00 2014-11-22 08:11:36.412 326 11332.60 312.18 54510.97 88888.00 2014-11-22 08:11:36.912 326 11332.75 312.19 54511.01 88888.00 2014-11-22 08:11:37.412 326 11332.76 312.14 54511.02 88888.00 2014-11-22 08:11:37.912 326 11332.81 312.16 54511.07 88888.00 2014-11-22 08:11:38.412 326 11332.86 312.22 54511.22 88888.00 2014-11-22 08:11:38.912 326 11332.90 312.23 54511.27 88888.00 2014-11-22 08:11:39.412 326 11332.92 312.24 54511.35 88888.00 2014-11-22 08:11:39.912 326 11332.98 312.19 54511.43 88888.00 2014-11-22 08:11:40.412 326 11332.96 312.18 54511.47 88888.00 2014-11-22 08:11:40.912 326 11333.10 312.17 54511.57 88888.00 2014-11-22 08:11:41.412 326 11333.19 312.18 54511.69 88888.00 2014-11-22 08:11:41.912 326 11333.21 312.21 54511.81 88888.00 2014-11-22 08:11:42.412 326 11333.22 312.17 54511.75 88888.00 2014-11-22 08:11:42.912 326 11333.27 312.11 54511.81 88888.00 2014-11-22 08:11:43.412 326 11333.36 312.11 54511.90 88888.00 2014-11-22 08:11:43.912 326 11333.47 312.09 54512.01 88888.00 2014-11-22 08:11:44.412 326 11333.53 312.09 54512.02 88888.00 2014-11-22 08:11:44.912 326 11333.55 312.08 54512.06 88888.00 2014-11-22 08:11:45.412 326 11333.69 312.09 54512.11 88888.00 2014-11-22 08:11:45.912 326 11333.73 312.09 54512.12 88888.00 2014-11-22 08:11:46.412 326 11333.79 312.07 54512.17 88888.00 2014-11-22 08:11:46.912 326 11333.80 312.10 54512.10 88888.00 2014-11-22 08:11:47.412 326 11333.85 312.09 54512.11 88888.00 2014-11-22 08:11:47.912 326 11333.96 312.14 54512.16 88888.00 2014-11-22 08:11:48.412 326 11334.04 312.13 54512.25 88888.00 2014-11-22 08:11:48.912 326 11334.01 312.09 54512.34 88888.00 2014-11-22 08:11:49.412 326 11334.05 312.06 54512.38 88888.00 2014-11-22 08:11:49.912 326 11334.15 312.05 54512.37 88888.00 2014-11-22 08:11:50.412 326 11334.26 312.03 54512.34 88888.00 2014-11-22 08:11:50.912 326 11334.36 312.06 54512.39 88888.00 2014-11-22 08:11:51.412 326 11334.34 312.08 54512.45 88888.00 2014-11-22 08:11:51.912 326 11334.38 312.01 54512.55 88888.00 2014-11-22 08:11:52.412 326 11334.47 312.00 54512.64 88888.00 2014-11-22 08:11:52.912 326 11334.52 312.03 54512.64 88888.00 2014-11-22 08:11:53.412 326 11334.51 312.02 54512.71 88888.00 2014-11-22 08:11:53.912 326 11334.57 312.02 54512.76 88888.00 2014-11-22 08:11:54.412 326 11334.67 312.06 54512.77 88888.00 2014-11-22 08:11:54.912 326 11334.65 312.14 54512.78 88888.00 2014-11-22 08:11:55.412 326 11334.69 312.09 54512.84 88888.00 2014-11-22 08:11:55.912 326 11334.80 312.02 54512.86 88888.00 2014-11-22 08:11:56.412 326 11334.84 312.01 54512.90 88888.00 2014-11-22 08:11:56.912 326 11334.85 311.94 54512.95 88888.00 2014-11-22 08:11:57.412 326 11334.88 311.94 54512.96 88888.00 2014-11-22 08:11:57.912 326 11334.86 311.94 54513.09 88888.00 2014-11-22 08:11:58.412 326 11334.85 311.93 54513.16 88888.00 2014-11-22 08:11:58.912 326 11334.89 311.91 54513.17 88888.00 2014-11-22 08:11:59.412 326 11334.96 311.88 54513.22 88888.00 2014-11-22 08:11:59.912 326 11335.09 311.90 54513.25 88888.00 2014-11-22 08:12:00.412 326 11335.07 311.90 54513.25 88888.00 2014-11-22 08:12:00.912 326 11335.06 311.84 54513.31 88888.00 2014-11-22 08:12:01.412 326 11335.11 311.77 54513.42 88888.00 2014-11-22 08:12:01.912 326 11335.14 311.74 54513.46 88888.00 2014-11-22 08:12:02.412 326 11335.17 311.82 54513.47 88888.00 2014-11-22 08:12:02.912 326 11335.23 311.82 54513.59 88888.00 2014-11-22 08:12:03.412 326 11335.22 311.81 54513.69 88888.00 2014-11-22 08:12:03.912 326 11335.17 311.79 54513.66 88888.00 2014-11-22 08:12:04.412 326 11335.30 311.82 54513.71 88888.00 2014-11-22 08:12:04.912 326 11335.44 311.84 54513.80 88888.00 2014-11-22 08:12:05.412 326 11335.53 311.82 54513.89 88888.00 2014-11-22 08:12:05.912 326 11335.51 311.81 54513.90 88888.00 2014-11-22 08:12:06.412 326 11335.41 311.81 54513.96 88888.00 2014-11-22 08:12:06.912 326 11335.51 311.83 54514.01 88888.00 2014-11-22 08:12:07.412 326 11335.57 311.85 54514.13 88888.00 2014-11-22 08:12:07.912 326 11335.58 311.85 54514.21 88888.00 2014-11-22 08:12:08.412 326 11335.59 311.84 54514.21 88888.00 2014-11-22 08:12:08.912 326 11335.66 311.82 54514.25 88888.00 2014-11-22 08:12:09.412 326 11335.68 311.79 54514.22 88888.00 2014-11-22 08:12:09.912 326 11335.70 311.79 54514.26 88888.00 2014-11-22 08:12:10.412 326 11335.72 311.74 54514.33 88888.00 2014-11-22 08:12:10.912 326 11335.78 311.72 54514.43 88888.00 2014-11-22 08:12:11.412 326 11335.88 311.71 54514.48 88888.00 2014-11-22 08:12:11.912 326 11335.87 311.69 54514.49 88888.00 2014-11-22 08:12:12.412 326 11335.88 311.68 54514.56 88888.00 2014-11-22 08:12:12.912 326 11335.89 311.64 54514.66 88888.00 2014-11-22 08:12:13.412 326 11335.91 311.63 54514.69 88888.00 2014-11-22 08:12:13.912 326 11336.06 311.63 54514.73 88888.00 2014-11-22 08:12:14.412 326 11336.06 311.57 54514.80 88888.00 2014-11-22 08:12:14.912 326 11336.14 311.48 54514.86 88888.00 2014-11-22 08:12:15.412 326 11336.17 311.45 54514.89 88888.00 2014-11-22 08:12:15.912 326 11336.20 311.39 54514.86 88888.00 2014-11-22 08:12:16.412 326 11336.29 311.37 54514.82 88888.00 2014-11-22 08:12:16.912 326 11336.29 311.32 54514.88 88888.00 2014-11-22 08:12:17.412 326 11336.38 311.34 54514.97 88888.00 2014-11-22 08:12:17.912 326 11336.41 311.34 54515.06 88888.00 2014-11-22 08:12:18.412 326 11336.50 311.27 54515.11 88888.00 2014-11-22 08:12:18.912 326 11336.62 311.24 54515.10 88888.00 2014-11-22 08:12:19.412 326 11336.66 311.23 54515.06 88888.00 2014-11-22 08:12:19.912 326 11336.68 311.17 54515.08 88888.00 2014-11-22 08:12:20.412 326 11336.68 311.13 54515.14 88888.00 2014-11-22 08:12:20.912 326 11336.85 311.10 54515.15 88888.00 2014-11-22 08:12:21.412 326 11336.92 311.06 54515.13 88888.00 2014-11-22 08:12:21.912 326 11337.25 311.06 54514.93 88888.00 2014-11-22 08:12:22.412 326 11337.34 310.96 54514.77 88888.00 2014-11-22 08:12:22.912 326 11337.21 310.92 54514.66 88888.00 2014-11-22 08:12:23.412 326 11337.20 310.95 54514.67 88888.00 2014-11-22 08:12:23.912 326 11337.29 310.99 54514.85 88888.00 2014-11-22 08:12:24.412 326 11337.35 310.95 54515.08 88888.00 2014-11-22 08:12:24.912 326 11337.37 310.93 54515.32 88888.00 2014-11-22 08:12:25.412 326 11337.50 310.87 54515.41 88888.00 2014-11-22 08:12:25.912 326 11337.49 310.80 54515.55 88888.00 2014-11-22 08:12:26.412 326 11337.56 310.78 54515.81 88888.00 2014-11-22 08:12:26.912 326 11337.72 310.78 54515.66 88888.00 2014-11-22 08:12:27.412 326 11337.78 310.75 54515.57 88888.00 2014-11-22 08:12:27.912 326 11337.81 310.65 54515.57 88888.00 2014-11-22 08:12:28.412 326 11337.79 310.69 54515.57 88888.00 2014-11-22 08:12:28.912 326 11337.78 310.69 54515.57 88888.00 2014-11-22 08:12:29.412 326 11337.91 310.67 54515.45 88888.00 2014-11-22 08:12:29.912 326 11338.03 310.67 54515.44 88888.00 2014-11-22 08:12:30.412 326 11337.99 310.64 54515.44 88888.00 2014-11-22 08:12:30.912 326 11338.03 310.56 54515.38 88888.00 2014-11-22 08:12:31.412 326 11338.09 310.59 54515.43 88888.00 2014-11-22 08:12:31.912 326 11338.07 310.61 54515.53 88888.00 2014-11-22 08:12:32.412 326 11338.07 310.61 54515.59 88888.00 2014-11-22 08:12:32.912 326 11338.12 310.54 54515.64 88888.00 2014-11-22 08:12:33.412 326 11338.15 310.49 54515.67 88888.00 2014-11-22 08:12:33.912 326 11338.18 310.47 54515.68 88888.00 2014-11-22 08:12:34.412 326 11338.10 310.50 54515.65 88888.00 2014-11-22 08:12:34.912 326 11338.17 310.47 54515.62 88888.00 2014-11-22 08:12:35.412 326 11338.19 310.42 54515.75 88888.00 2014-11-22 08:12:35.912 326 11338.25 310.38 54515.78 88888.00 2014-11-22 08:12:36.412 326 11338.36 310.31 54515.76 88888.00 2014-11-22 08:12:36.912 326 11338.40 310.33 54515.81 88888.00 2014-11-22 08:12:37.412 326 11338.42 310.38 54515.80 88888.00 2014-11-22 08:12:37.912 326 11338.40 310.30 54515.73 88888.00 2014-11-22 08:12:38.412 326 11338.36 310.25 54515.82 88888.00 2014-11-22 08:12:38.912 326 11338.40 310.20 54515.91 88888.00 2014-11-22 08:12:39.412 326 11338.47 310.16 54515.91 88888.00 2014-11-22 08:12:39.912 326 11338.51 310.12 54515.98 88888.00 2014-11-22 08:12:40.412 326 11338.59 310.10 54516.05 88888.00 2014-11-22 08:12:40.912 326 11338.65 310.00 54516.03 88888.00 2014-11-22 08:12:41.412 326 11338.68 310.02 54516.09 88888.00 2014-11-22 08:12:41.912 326 11338.61 309.98 54516.18 88888.00 2014-11-22 08:12:42.412 326 11338.62 309.93 54516.26 88888.00 2014-11-22 08:12:42.912 326 11338.68 309.87 54516.27 88888.00 2014-11-22 08:12:43.412 326 11338.73 309.87 54516.19 88888.00 2014-11-22 08:12:43.912 326 11338.68 309.86 54516.28 88888.00 2014-11-22 08:12:44.412 326 11338.66 309.79 54516.38 88888.00 2014-11-22 08:12:44.912 326 11338.82 309.77 54516.40 88888.00 2014-11-22 08:12:45.412 326 11338.94 309.70 54516.36 88888.00 2014-11-22 08:12:45.912 326 11339.01 309.64 54516.42 88888.00 2014-11-22 08:12:46.412 326 11339.02 309.58 54516.52 88888.00 2014-11-22 08:12:46.912 326 11339.06 309.55 54516.52 88888.00 2014-11-22 08:12:47.412 326 11339.15 309.54 54516.47 88888.00 2014-11-22 08:12:47.912 326 11339.29 309.56 54516.54 88888.00 2014-11-22 08:12:48.412 326 11339.27 309.56 54516.63 88888.00 2014-11-22 08:12:48.912 326 11339.24 309.60 54516.62 88888.00 2014-11-22 08:12:49.412 326 11339.28 309.56 54516.62 88888.00 2014-11-22 08:12:49.912 326 11339.28 309.55 54516.68 88888.00 2014-11-22 08:12:50.412 326 11339.32 309.52 54516.69 88888.00 2014-11-22 08:12:50.912 326 11339.36 309.47 54516.72 88888.00 2014-11-22 08:12:51.412 326 11339.38 309.39 54516.75 88888.00 2014-11-22 08:12:51.912 326 11339.51 309.38 54516.69 88888.00 2014-11-22 08:12:52.412 326 11339.49 309.37 54516.73 88888.00 2014-11-22 08:12:52.912 326 11339.59 309.39 54516.75 88888.00 2014-11-22 08:12:53.412 326 11339.69 309.39 54516.73 88888.00 2014-11-22 08:12:53.912 326 11339.62 309.37 54516.77 88888.00 2014-11-22 08:12:54.412 326 11339.66 309.29 54516.95 88888.00 2014-11-22 08:12:54.912 326 11339.74 309.30 54516.98 88888.00 2014-11-22 08:12:55.412 326 11339.67 309.30 54516.97 88888.00 2014-11-22 08:12:55.912 326 11339.69 309.29 54516.99 88888.00 2014-11-22 08:12:56.412 326 11339.66 309.26 54517.01 88888.00 2014-11-22 08:12:56.912 326 11339.67 309.21 54517.04 88888.00 2014-11-22 08:12:57.412 326 11339.76 309.19 54516.97 88888.00 2014-11-22 08:12:57.912 326 11339.85 309.20 54516.99 88888.00 2014-11-22 08:12:58.412 326 11339.83 309.15 54517.05 88888.00 2014-11-22 08:12:58.912 326 11339.86 309.11 54517.13 88888.00 2014-11-22 08:12:59.412 326 11339.90 309.07 54517.06 88888.00 2014-11-22 08:12:59.912 326 11339.88 309.06 54517.11 88888.00 2014-11-22 08:13:00.413 326 11339.90 309.09 54517.15 88888.00 2014-11-22 08:13:00.913 326 11339.92 309.06 54517.08 88888.00 2014-11-22 08:13:01.413 326 11339.91 309.04 54517.05 88888.00 2014-11-22 08:13:01.913 326 11339.90 309.01 54517.06 88888.00 2014-11-22 08:13:02.413 326 11339.93 309.01 54517.02 88888.00 2014-11-22 08:13:02.913 326 11339.95 309.05 54517.04 88888.00 2014-11-22 08:13:03.413 326 11339.95 309.10 54517.19 88888.00 2014-11-22 08:13:03.913 326 11339.90 309.15 54517.19 88888.00 2014-11-22 08:13:04.413 326 11339.91 309.12 54517.14 88888.00 2014-11-22 08:13:04.913 326 11339.88 309.13 54517.20 88888.00 2014-11-22 08:13:05.413 326 11339.93 309.14 54517.21 88888.00 2014-11-22 08:13:05.913 326 11339.95 309.20 54517.24 88888.00 2014-11-22 08:13:06.413 326 11339.92 309.26 54517.24 88888.00 2014-11-22 08:13:06.913 326 11339.95 309.29 54517.22 88888.00 2014-11-22 08:13:07.413 326 11339.92 309.24 54517.24 88888.00 2014-11-22 08:13:07.913 326 11339.92 309.23 54517.30 88888.00 2014-11-22 08:13:08.413 326 11339.88 309.29 54517.33 88888.00 2014-11-22 08:13:08.913 326 11339.90 309.31 54517.38 88888.00 2014-11-22 08:13:09.413 326 11339.91 309.38 54517.34 88888.00 2014-11-22 08:13:09.913 326 11339.88 309.43 54517.37 88888.00 2014-11-22 08:13:10.413 326 11339.83 309.44 54517.34 88888.00 2014-11-22 08:13:10.913 326 11339.85 309.46 54517.34 88888.00 2014-11-22 08:13:11.413 326 11339.85 309.53 54517.33 88888.00 2014-11-22 08:13:11.913 326 11339.76 309.54 54517.28 88888.00 2014-11-22 08:13:12.413 326 11339.67 309.62 54517.27 88888.00 2014-11-22 08:13:12.913 326 11339.72 309.61 54517.32 88888.00 2014-11-22 08:13:13.413 326 11339.77 309.69 54517.37 88888.00 2014-11-22 08:13:13.913 326 11339.69 309.82 54517.43 88888.00 2014-11-22 08:13:14.413 326 11339.64 309.85 54517.43 88888.00 2014-11-22 08:13:14.913 326 11339.72 309.89 54517.40 88888.00 2014-11-22 08:13:15.413 326 11339.67 309.91 54517.46 88888.00 2014-11-22 08:13:15.913 326 11339.69 309.97 54517.47 88888.00 2014-11-22 08:13:16.413 326 11339.69 310.03 54517.47 88888.00 2014-11-22 08:13:16.913 326 11339.59 310.12 54517.46 88888.00 2014-11-22 08:13:17.413 326 11339.57 310.15 54517.46 88888.00 2014-11-22 08:13:17.913 326 11339.60 310.22 54517.47 88888.00 2014-11-22 08:13:18.413 326 11339.64 310.28 54517.58 88888.00 2014-11-22 08:13:18.913 326 11339.59 310.31 54517.54 88888.00 2014-11-22 08:13:19.413 326 11339.49 310.36 54517.56 88888.00 2014-11-22 08:13:19.913 326 11339.44 310.33 54517.55 88888.00 2014-11-22 08:13:20.413 326 11339.45 310.41 54517.51 88888.00 2014-11-22 08:13:20.913 326 11339.53 310.47 54517.55 88888.00 2014-11-22 08:13:21.413 326 11339.51 310.51 54517.57 88888.00 2014-11-22 08:13:21.913 326 11339.44 310.58 54517.61 88888.00 2014-11-22 08:13:22.413 326 11339.45 310.63 54517.72 88888.00 2014-11-22 08:13:22.913 326 11339.45 310.67 54517.77 88888.00 2014-11-22 08:13:23.413 326 11339.45 310.65 54517.75 88888.00 2014-11-22 08:13:23.913 326 11339.35 310.64 54517.67 88888.00 2014-11-22 08:13:24.413 326 11339.38 310.73 54517.74 88888.00 2014-11-22 08:13:24.913 326 11339.46 310.79 54517.78 88888.00 2014-11-22 08:13:25.413 326 11339.39 310.84 54517.75 88888.00 2014-11-22 08:13:25.913 326 11339.36 310.82 54517.69 88888.00 2014-11-22 08:13:26.413 326 11339.33 310.83 54517.76 88888.00 2014-11-22 08:13:26.913 326 11339.34 310.87 54517.82 88888.00 2014-11-22 08:13:27.413 326 11339.36 310.95 54517.84 88888.00 2014-11-22 08:13:27.913 326 11339.36 310.97 54517.78 88888.00 2014-11-22 08:13:28.413 326 11339.33 311.06 54517.87 88888.00 2014-11-22 08:13:28.913 326 11339.33 311.17 54517.95 88888.00 2014-11-22 08:13:29.413 326 11339.28 311.22 54517.95 88888.00 2014-11-22 08:13:29.913 326 11339.24 311.25 54518.01 88888.00 2014-11-22 08:13:30.413 326 11339.20 311.34 54518.01 88888.00 2014-11-22 08:13:30.913 326 11339.23 311.40 54518.04 88888.00 2014-11-22 08:13:31.413 326 11339.27 311.46 54518.11 88888.00 2014-11-22 08:13:31.913 326 11339.29 311.49 54518.13 88888.00 2014-11-22 08:13:32.413 326 11339.22 311.52 54518.13 88888.00 2014-11-22 08:13:32.913 326 11339.14 311.60 54518.19 88888.00 2014-11-22 08:13:33.413 326 11339.17 311.63 54518.34 88888.00 2014-11-22 08:13:33.913 326 11339.15 311.67 54518.42 88888.00 2014-11-22 08:13:34.413 326 11339.13 311.79 54518.43 88888.00 2014-11-22 08:13:34.913 326 11339.09 311.90 54518.45 88888.00 2014-11-22 08:13:35.413 326 11339.03 311.98 54518.51 88888.00 2014-11-22 08:13:35.913 326 11339.04 312.03 54518.52 88888.00 2014-11-22 08:13:36.413 326 11338.94 312.13 54518.56 88888.00 2014-11-22 08:13:36.913 326 11338.88 312.22 54518.68 88888.00 2014-11-22 08:13:37.413 326 11338.80 312.22 54518.75 88888.00 2014-11-22 08:13:37.913 326 11338.72 312.31 54518.82 88888.00 2014-11-22 08:13:38.413 326 11338.65 312.40 54518.85 88888.00 2014-11-22 08:13:38.913 326 11338.71 312.44 54518.91 88888.00 2014-11-22 08:13:39.413 326 11338.67 312.48 54518.94 88888.00 2014-11-22 08:13:39.913 326 11338.64 312.57 54518.96 88888.00 2014-11-22 08:13:40.413 326 11338.55 312.67 54518.96 88888.00 2014-11-22 08:13:40.913 326 11338.56 312.74 54518.94 88888.00 2014-11-22 08:13:41.413 326 11338.51 312.76 54519.10 88888.00 2014-11-22 08:13:41.913 326 11338.45 312.81 54519.20 88888.00 2014-11-22 08:13:42.413 326 11338.40 312.84 54519.23 88888.00 2014-11-22 08:13:42.913 326 11338.40 312.87 54519.26 88888.00 2014-11-22 08:13:43.413 326 11338.42 312.92 54519.38 88888.00 2014-11-22 08:13:43.913 326 11338.38 312.98 54519.48 88888.00 2014-11-22 08:13:44.413 326 11338.29 313.01 54519.52 88888.00 2014-11-22 08:13:44.913 326 11338.29 313.07 54519.47 88888.00 2014-11-22 08:13:45.413 326 11338.31 313.07 54519.51 88888.00 2014-11-22 08:13:45.913 326 11338.28 313.11 54519.66 88888.00 2014-11-22 08:13:46.413 326 11338.26 313.17 54519.69 88888.00 2014-11-22 08:13:46.913 326 11338.20 313.21 54519.78 88888.00 2014-11-22 08:13:47.413 326 11338.12 313.29 54519.80 88888.00 2014-11-22 08:13:47.913 326 11338.08 313.27 54519.88 88888.00 2014-11-22 08:13:48.413 326 11338.05 313.26 54520.05 88888.00 2014-11-22 08:13:48.913 326 11337.97 313.31 54520.08 88888.00 2014-11-22 08:13:49.413 326 11338.02 313.35 54520.14 88888.00 2014-11-22 08:13:49.913 326 11337.97 313.27 54520.26 88888.00 2014-11-22 08:13:50.413 326 11337.87 313.15 54520.33 88888.00 2014-11-22 08:13:50.913 326 11337.94 313.33 54520.38 88888.00 2014-11-22 08:13:51.413 326 11337.94 313.37 54520.24 88888.00 2014-11-22 08:13:51.913 326 11337.92 313.36 54520.20 88888.00 2014-11-22 08:13:52.413 326 11337.88 313.41 54520.41 88888.00 2014-11-22 08:13:52.913 326 11337.82 313.42 54520.57 88888.00 2014-11-22 08:13:53.413 326 11337.72 313.46 54520.66 88888.00 2014-11-22 08:13:53.913 326 11337.74 313.48 54520.72 88888.00 2014-11-22 08:13:54.413 326 11337.83 313.49 54520.79 88888.00 2014-11-22 08:13:54.913 326 11337.81 313.50 54520.92 88888.00 2014-11-22 08:13:55.413 326 11337.83 313.54 54520.98 88888.00 2014-11-22 08:13:55.913 326 11337.81 313.52 54521.09 88888.00 2014-11-22 08:13:56.413 326 11337.81 313.57 54521.14 88888.00 2014-11-22 08:13:56.913 326 11337.77 313.61 54521.18 88888.00 2014-11-22 08:13:57.413 326 11337.73 313.58 54521.20 88888.00 2014-11-22 08:13:57.913 326 11337.76 313.58 54521.27 88888.00 2014-11-22 08:13:58.413 326 11337.72 313.66 54521.34 88888.00 2014-11-22 08:13:58.913 326 11337.73 313.68 54521.36 88888.00 2014-11-22 08:13:59.413 326 11337.72 313.67 54521.45 88888.00 2014-11-22 08:13:59.913 326 11337.60 313.67 54521.57 88888.00 2014-11-22 08:14:00.413 326 11337.57 313.69 54521.64 88888.00 2014-11-22 08:14:00.913 326 11337.66 313.75 54521.64 88888.00 2014-11-22 08:14:01.413 326 11337.55 313.80 54521.78 88888.00 2014-11-22 08:14:01.913 326 11337.55 313.76 54521.86 88888.00 2014-11-22 08:14:02.413 326 11337.55 313.78 54521.93 88888.00 2014-11-22 08:14:02.913 326 11337.50 313.75 54522.03 88888.00 2014-11-22 08:14:03.413 326 11337.45 313.82 54522.10 88888.00 2014-11-22 08:14:03.913 326 11337.44 313.82 54522.15 88888.00 2014-11-22 08:14:04.413 326 11337.46 313.83 54522.19 88888.00 2014-11-22 08:14:04.913 326 11337.44 313.88 54522.23 88888.00 2014-11-22 08:14:05.413 326 11337.42 313.97 54522.31 88888.00 2014-11-22 08:14:05.913 326 11337.44 313.95 54522.33 88888.00 2014-11-22 08:14:06.413 326 11337.45 313.94 54522.37 88888.00 2014-11-22 08:14:06.913 326 11337.47 314.01 54522.48 88888.00 2014-11-22 08:14:07.413 326 11337.39 314.02 54522.51 88888.00 2014-11-22 08:14:07.913 326 11337.27 314.02 54522.51 88888.00 2014-11-22 08:14:08.413 326 11337.32 314.04 54522.48 88888.00 2014-11-22 08:14:08.913 326 11337.30 314.05 54522.63 88888.00 2014-11-22 08:14:09.413 326 11337.30 314.10 54522.77 88888.00 2014-11-22 08:14:09.913 326 11337.29 314.09 54522.91 88888.00 2014-11-22 08:14:10.413 326 11337.24 314.05 54523.01 88888.00 2014-11-22 08:14:10.913 326 11337.16 314.02 54523.11 88888.00 2014-11-22 08:14:11.413 326 11337.20 314.04 54523.22 88888.00 2014-11-22 08:14:11.913 326 11337.16 314.08 54523.27 88888.00 2014-11-22 08:14:12.413 326 11337.15 314.09 54523.33 88888.00 2014-11-22 08:14:12.913 326 11337.11 314.02 54523.44 88888.00 2014-11-22 08:14:13.413 326 11337.08 314.02 54523.47 88888.00 2014-11-22 08:14:13.913 326 11337.13 314.05 54523.57 88888.00 2014-11-22 08:14:14.413 326 11337.09 314.11 54523.61 88888.00 2014-11-22 08:14:14.913 326 11337.05 314.16 54523.65 88888.00 2014-11-22 08:14:15.413 326 11337.00 314.11 54523.75 88888.00 2014-11-22 08:14:15.913 326 11337.00 314.10 54523.88 88888.00 2014-11-22 08:14:16.413 326 11336.97 314.11 54523.99 88888.00 2014-11-22 08:14:16.913 326 11336.99 314.13 54524.07 88888.00 2014-11-22 08:14:17.413 326 11336.94 314.11 54524.12 88888.00 2014-11-22 08:14:17.913 326 11336.89 314.11 54524.23 88888.00 2014-11-22 08:14:18.413 326 11336.88 314.09 54524.30 88888.00 2014-11-22 08:14:18.913 326 11336.90 313.99 54524.42 88888.00 2014-11-22 08:14:19.413 326 11336.84 313.99 54524.52 88888.00 2014-11-22 08:14:19.913 326 11336.81 313.97 54524.59 88888.00 2014-11-22 08:14:20.413 326 11336.78 313.94 54524.76 88888.00 2014-11-22 08:14:20.913 326 11336.77 313.87 54524.92 88888.00 2014-11-22 08:14:21.413 326 11336.72 313.87 54524.88 88888.00 2014-11-22 08:14:21.913 326 11336.76 313.85 54524.95 88888.00 2014-11-22 08:14:22.413 326 11336.69 313.84 54525.13 88888.00 2014-11-22 08:14:22.913 326 11336.71 313.88 54525.32 88888.00 2014-11-22 08:14:23.413 326 11336.69 313.83 54525.40 88888.00 2014-11-22 08:14:23.913 326 11336.64 313.79 54525.46 88888.00 2014-11-22 08:14:24.413 326 11336.59 313.77 54525.53 88888.00 2014-11-22 08:14:24.913 326 11336.59 313.71 54525.61 88888.00 2014-11-22 08:14:25.413 326 11336.57 313.61 54525.72 88888.00 2014-11-22 08:14:25.913 326 11336.57 313.59 54525.88 88888.00 2014-11-22 08:14:26.413 326 11336.58 313.57 54526.05 88888.00 2014-11-22 08:14:26.913 326 11336.57 313.48 54526.20 88888.00 2014-11-22 08:14:27.413 326 11336.61 313.41 54526.36 88888.00 2014-11-22 08:14:27.913 326 11336.57 313.40 54526.46 88888.00 2014-11-22 08:14:28.413 326 11336.55 313.35 54526.46 88888.00 2014-11-22 08:14:28.913 326 11336.50 313.26 54526.53 88888.00 2014-11-22 08:14:29.413 326 11336.48 313.23 54526.70 88888.00 2014-11-22 08:14:29.913 326 11336.51 313.18 54526.84 88888.00 2014-11-22 08:14:30.413 326 11336.56 313.17 54526.81 88888.00 2014-11-22 08:14:30.913 326 11336.51 313.16 54526.67 88888.00 2014-11-22 08:14:31.413 326 11336.48 313.10 54526.67 88888.00 2014-11-22 08:14:31.913 326 11336.45 313.06 54526.95 88888.00 2014-11-22 08:14:32.413 326 11336.41 313.00 54527.17 88888.00 2014-11-22 08:14:32.913 326 11336.38 312.99 54527.39 88888.00 2014-11-22 08:14:33.413 326 11336.38 312.97 54527.59 88888.00 2014-11-22 08:14:33.913 326 11336.40 312.89 54527.72 88888.00 2014-11-22 08:14:34.413 326 11336.41 312.84 54527.92 88888.00 2014-11-22 08:14:34.913 326 11336.38 312.85 54528.31 88888.00 2014-11-22 08:14:35.413 326 11336.41 312.73 54528.35 88888.00 2014-11-22 08:14:35.913 326 11336.37 312.64 54528.34 88888.00 2014-11-22 08:14:36.413 326 11336.38 312.60 54528.37 88888.00 2014-11-22 08:14:36.913 326 11336.37 312.59 54528.38 88888.00 2014-11-22 08:14:37.413 326 11336.27 312.50 54528.44 88888.00 2014-11-22 08:14:37.913 326 11336.16 312.48 54528.57 88888.00 2014-11-22 08:14:38.413 326 11336.22 312.47 54528.63 88888.00 2014-11-22 08:14:38.913 326 11336.22 312.44 54528.70 88888.00 2014-11-22 08:14:39.413 326 11336.21 312.36 54528.75 88888.00 2014-11-22 08:14:39.913 326 11336.11 312.34 54528.83 88888.00 2014-11-22 08:14:40.413 326 11336.06 312.28 54528.94 88888.00 2014-11-22 08:14:40.913 326 11336.08 312.26 54529.04 88888.00 2014-11-22 08:14:41.413 326 11336.05 312.22 54529.08 88888.00 2014-11-22 08:14:41.913 326 11336.09 312.15 54529.22 88888.00 2014-11-22 08:14:42.413 326 11336.01 312.07 54529.34 88888.00 2014-11-22 08:14:42.913 326 11335.95 312.00 54529.45 88888.00 2014-11-22 08:14:43.413 326 11335.98 311.91 54529.52 88888.00 2014-11-22 08:14:43.913 326 11335.99 311.88 54529.59 88888.00 2014-11-22 08:14:44.413 326 11335.98 311.81 54529.62 88888.00 2014-11-22 08:14:44.913 326 11335.93 311.81 54529.73 88888.00 2014-11-22 08:14:45.413 326 11335.88 311.81 54529.85 88888.00 2014-11-22 08:14:45.913 326 11335.87 311.73 54529.93 88888.00 2014-11-22 08:14:46.413 326 11335.87 311.69 54529.99 88888.00 2014-11-22 08:14:46.913 326 11335.83 311.65 54530.08 88888.00 2014-11-22 08:14:47.413 326 11335.74 311.59 54530.17 88888.00 2014-11-22 08:14:47.913 326 11335.70 311.59 54530.22 88888.00 2014-11-22 08:14:48.413 326 11335.69 311.62 54530.39 88888.00 2014-11-22 08:14:48.913 326 11335.67 311.58 54530.52 88888.00 2014-11-22 08:14:49.413 326 11335.67 311.50 54530.52 88888.00 2014-11-22 08:14:49.913 326 11335.52 311.43 54530.53 88888.00 2014-11-22 08:14:50.413 326 11335.47 311.42 54530.64 88888.00 2014-11-22 08:14:50.913 326 11335.41 311.35 54530.73 88888.00 2014-11-22 08:14:51.413 326 11335.36 311.32 54530.75 88888.00 2014-11-22 08:14:51.913 326 11335.38 311.25 54530.67 88888.00 2014-11-22 08:14:52.413 326 11335.38 311.16 54530.70 88888.00 2014-11-22 08:14:52.913 326 11335.36 311.12 54530.90 88888.00 2014-11-22 08:14:53.413 326 11335.27 311.04 54531.07 88888.00 2014-11-22 08:14:53.913 326 11335.25 311.03 54531.11 88888.00 2014-11-22 08:14:54.413 326 11335.19 310.99 54531.15 88888.00 2014-11-22 08:14:54.913 326 11335.16 310.91 54531.17 88888.00 2014-11-22 08:14:55.413 326 11335.14 310.88 54531.26 88888.00 2014-11-22 08:14:55.913 326 11335.10 310.87 54531.34 88888.00 2014-11-22 08:14:56.413 326 11335.07 310.82 54531.42 88888.00 2014-11-22 08:14:56.913 326 11335.07 310.76 54531.45 88888.00 2014-11-22 08:14:57.413 326 11334.90 310.75 54531.54 88888.00 2014-11-22 08:14:57.913 326 11334.89 310.69 54531.54 88888.00 2014-11-22 08:14:58.413 326 11334.84 310.65 54531.59 88888.00 2014-11-22 08:14:58.913 326 11334.84 310.58 54531.71 88888.00 2014-11-22 08:14:59.413 326 11334.80 310.57 54531.72 88888.00 2014-11-22 08:14:59.913 326 11334.70 310.49 54531.75 88888.00 2014-11-22 08:15:00.413 326 11334.60 310.41 54531.85 88888.00 2014-11-22 08:15:00.913 326 11334.51 310.36 54531.92 88888.00 2014-11-22 08:15:01.413 326 11334.39 310.32 54531.96 88888.00 2014-11-22 08:15:01.913 326 11334.33 310.30 54532.10 88888.00 2014-11-22 08:15:02.413 326 11334.36 310.28 54532.13 88888.00 2014-11-22 08:15:02.913 326 11334.25 310.24 54532.07 88888.00 2014-11-22 08:15:03.413 326 11334.11 310.19 54532.12 88888.00 2014-11-22 08:15:03.913 326 11334.04 310.13 54532.20 88888.00 2014-11-22 08:15:04.413 326 11334.02 310.06 54532.23 88888.00 2014-11-22 08:15:04.913 326 11333.89 310.02 54532.32 88888.00 2014-11-22 08:15:05.413 326 11333.74 310.02 54532.38 88888.00 2014-11-22 08:15:05.913 326 11333.65 309.93 54532.45 88888.00 2014-11-22 08:15:06.413 326 11333.60 309.85 54532.54 88888.00 2014-11-22 08:15:06.913 326 11333.54 309.81 54532.61 88888.00 2014-11-22 08:15:07.413 326 11333.50 309.71 54532.66 88888.00 2014-11-22 08:15:07.913 326 11333.43 309.68 54532.67 88888.00 2014-11-22 08:15:08.413 326 11333.28 309.69 54532.87 88888.00 2014-11-22 08:15:08.913 326 11333.17 309.66 54532.91 88888.00 2014-11-22 08:15:09.413 326 11333.08 309.58 54533.01 88888.00 2014-11-22 08:15:09.913 326 11333.06 309.52 54532.98 88888.00 2014-11-22 08:15:10.413 326 11332.96 309.57 54533.04 88888.00 2014-11-22 08:15:10.913 326 11332.92 309.55 54533.13 88888.00 2014-11-22 08:15:11.413 326 11332.87 309.55 54533.07 88888.00 2014-11-22 08:15:11.913 326 11332.77 309.47 54533.29 88888.00 2014-11-22 08:15:12.413 326 11332.70 309.43 54533.35 88888.00 2014-11-22 08:15:12.913 326 11332.56 309.36 54533.35 88888.00 2014-11-22 08:15:13.413 326 11332.51 309.35 54533.43 88888.00 2014-11-22 08:15:13.913 326 11332.40 309.34 54533.51 88888.00 2014-11-22 08:15:14.413 326 11332.34 309.30 54533.55 88888.00 2014-11-22 08:15:14.913 326 11332.33 309.26 54533.52 88888.00 2014-11-22 08:15:15.413 326 11332.25 309.20 54533.55 88888.00 2014-11-22 08:15:15.913 326 11332.08 309.17 54533.56 88888.00 2014-11-22 08:15:16.413 326 11331.95 309.14 54533.63 88888.00 2014-11-22 08:15:16.913 326 11331.87 309.12 54533.77 88888.00 2014-11-22 08:15:17.413 326 11331.71 309.06 54533.83 88888.00 2014-11-22 08:15:17.913 326 11331.66 309.03 54533.83 88888.00 2014-11-22 08:15:18.413 326 11331.61 309.01 54533.80 88888.00 2014-11-22 08:15:18.913 326 11331.48 308.93 54533.77 88888.00 2014-11-22 08:15:19.413 326 11331.38 308.92 54533.73 88888.00 2014-11-22 08:15:19.913 326 11331.25 308.90 54533.77 88888.00 2014-11-22 08:15:20.413 326 11331.17 308.88 54533.86 88888.00 2014-11-22 08:15:20.913 326 11331.14 308.89 54533.85 88888.00 2014-11-22 08:15:21.413 326 11330.96 308.90 54533.88 88888.00 2014-11-22 08:15:21.913 326 11330.82 308.86 54533.91 88888.00 2014-11-22 08:15:22.413 326 11330.71 308.80 54533.87 88888.00 2014-11-22 08:15:22.913 326 11330.67 308.76 54533.86 88888.00 2014-11-22 08:15:23.413 326 11330.57 308.72 54534.01 88888.00 2014-11-22 08:15:23.913 326 11330.45 308.78 54534.03 88888.00 2014-11-22 08:15:24.413 326 11330.29 308.81 54533.98 88888.00 2014-11-22 08:15:24.913 326 11330.21 308.75 54534.04 88888.00 2014-11-22 08:15:25.413 326 11330.08 308.75 54534.08 88888.00 2014-11-22 08:15:25.913 326 11329.98 308.75 54534.09 88888.00 2014-11-22 08:15:26.413 326 11329.82 308.73 54534.10 88888.00 2014-11-22 08:15:26.913 326 11329.76 308.65 54534.12 88888.00 2014-11-22 08:15:27.413 326 11329.68 308.62 54534.18 88888.00 2014-11-22 08:15:27.913 326 11329.60 308.65 54534.18 88888.00 2014-11-22 08:15:28.413 326 11329.40 308.60 54534.17 88888.00 2014-11-22 08:15:28.913 326 11329.30 308.63 54534.21 88888.00 2014-11-22 08:15:29.413 326 11329.13 308.63 54534.22 88888.00 2014-11-22 08:15:29.913 326 11329.05 308.58 54534.25 88888.00 2014-11-22 08:15:30.413 326 11329.00 308.52 54534.22 88888.00 2014-11-22 08:15:30.913 326 11328.85 308.48 54534.21 88888.00 2014-11-22 08:15:31.413 326 11328.72 308.48 54534.21 88888.00 2014-11-22 08:15:31.913 326 11328.61 308.48 54534.21 88888.00 2014-11-22 08:15:32.413 326 11328.50 308.47 54534.24 88888.00 2014-11-22 08:15:32.913 326 11328.38 308.48 54534.25 88888.00 2014-11-22 08:15:33.413 326 11328.25 308.47 54534.21 88888.00 2014-11-22 08:15:33.913 326 11328.11 308.42 54534.17 88888.00 2014-11-22 08:15:34.413 326 11328.04 308.42 54534.15 88888.00 2014-11-22 08:15:34.913 326 11327.90 308.41 54534.26 88888.00 2014-11-22 08:15:35.413 326 11327.79 308.37 54534.20 88888.00 2014-11-22 08:15:35.913 326 11327.65 308.37 54534.17 88888.00 2014-11-22 08:15:36.413 326 11327.57 308.38 54534.18 88888.00 2014-11-22 08:15:36.913 326 11327.43 308.31 54534.18 88888.00 2014-11-22 08:15:37.413 326 11327.36 308.36 54534.15 88888.00 2014-11-22 08:15:37.913 326 11327.18 308.39 54534.10 88888.00 2014-11-22 08:15:38.413 326 11327.07 308.39 54534.05 88888.00 2014-11-22 08:15:38.913 326 11326.96 308.42 54534.04 88888.00 2014-11-22 08:15:39.413 326 11326.86 308.37 54534.08 88888.00 2014-11-22 08:15:39.913 326 11326.73 308.29 54534.12 88888.00 2014-11-22 08:15:40.413 326 11326.60 308.31 54534.06 88888.00 2014-11-22 08:15:40.913 326 11326.53 308.27 54534.04 88888.00 2014-11-22 08:15:41.413 326 11326.36 308.30 54534.00 88888.00 2014-11-22 08:15:41.913 326 11326.28 308.36 54533.96 88888.00 2014-11-22 08:15:42.413 326 11326.18 308.34 54533.95 88888.00 2014-11-22 08:15:42.913 326 11326.13 308.28 54534.08 88888.00 2014-11-22 08:15:43.413 326 11326.01 308.25 54534.05 88888.00 2014-11-22 08:15:43.913 326 11325.82 308.28 54533.92 88888.00 2014-11-22 08:15:44.413 326 11325.68 308.28 54533.94 88888.00 2014-11-22 08:15:44.913 326 11325.47 308.29 54533.89 88888.00 2014-11-22 08:15:45.413 326 11325.34 308.34 54533.87 88888.00 2014-11-22 08:15:45.913 326 11325.18 308.36 54533.78 88888.00 2014-11-22 08:15:46.413 326 11325.06 308.35 54533.75 88888.00 2014-11-22 08:15:46.913 326 11324.93 308.41 54533.79 88888.00 2014-11-22 08:15:47.413 326 11324.71 308.38 54533.73 88888.00 2014-11-22 08:15:47.913 326 11324.59 308.37 54533.77 88888.00 2014-11-22 08:15:48.413 326 11324.46 308.45 54533.80 88888.00 2014-11-22 08:15:48.913 326 11324.25 308.45 54533.79 88888.00 2014-11-22 08:15:49.413 326 11324.12 308.46 54533.74 88888.00 2014-11-22 08:15:49.913 326 11324.03 308.53 54533.65 88888.00 2014-11-22 08:15:50.413 326 11323.91 308.54 54533.70 88888.00 2014-11-22 08:15:50.913 326 11323.83 308.50 54533.63 88888.00 2014-11-22 08:15:51.413 326 11323.73 308.45 54533.55 88888.00 2014-11-22 08:15:51.913 326 11323.54 308.46 54533.45 88888.00 2014-11-22 08:15:52.413 326 11323.34 308.53 54533.39 88888.00 2014-11-22 08:15:52.913 326 11323.20 308.55 54533.37 88888.00 2014-11-22 08:15:53.413 326 11323.02 308.52 54533.30 88888.00 2014-11-22 08:15:53.913 326 11322.89 308.55 54533.22 88888.00 2014-11-22 08:15:54.413 326 11322.75 308.60 54533.21 88888.00 2014-11-22 08:15:54.913 326 11322.58 308.61 54533.25 88888.00 2014-11-22 08:15:55.413 326 11322.45 308.65 54533.29 88888.00 2014-11-22 08:15:55.913 326 11322.30 308.67 54533.25 88888.00 2014-11-22 08:15:56.413 326 11322.20 308.62 54533.17 88888.00 2014-11-22 08:15:56.913 326 11322.07 308.58 54533.08 88888.00 2014-11-22 08:15:57.413 326 11322.00 308.61 54533.06 88888.00 2014-11-22 08:15:57.913 326 11321.79 308.69 54533.02 88888.00 2014-11-22 08:15:58.413 326 11321.56 308.68 54532.94 88888.00 2014-11-22 08:15:58.913 326 11321.45 308.75 54532.85 88888.00 2014-11-22 08:15:59.413 326 11321.26 308.76 54532.81 88888.00 2014-11-22 08:15:59.913 326 11321.13 308.82 54532.75 88888.00 2014-11-22 08:16:00.413 326 11320.94 308.79 54532.73 88888.00 2014-11-22 08:16:00.913 326 11320.77 308.80 54532.74 88888.00 2014-11-22 08:16:01.413 326 11320.64 308.85 54532.77 88888.00 2014-11-22 08:16:01.913 326 11320.48 308.86 54532.68 88888.00 2014-11-22 08:16:02.413 326 11320.26 308.92 54532.66 88888.00 2014-11-22 08:16:02.913 326 11320.06 308.95 54532.68 88888.00 2014-11-22 08:16:03.413 326 11319.95 309.00 54532.63 88888.00 2014-11-22 08:16:03.913 326 11319.85 309.03 54532.54 88888.00 2014-11-22 08:16:04.413 326 11319.75 309.01 54532.52 88888.00 2014-11-22 08:16:04.913 326 11319.57 309.04 54532.46 88888.00 2014-11-22 08:16:05.404 326 11319.36 309.11 54532.38 88888.00 2014-11-22 08:16:05.904 326 11319.22 309.17 54532.28 88888.00 2014-11-22 08:16:06.404 326 11319.04 309.24 54532.20 88888.00 2014-11-22 08:16:06.904 326 11318.81 309.34 54532.15 88888.00 2014-11-22 08:16:07.404 326 11318.66 309.34 54532.14 88888.00 2014-11-22 08:16:07.904 326 11318.52 309.31 54532.05 88888.00 2014-11-22 08:16:08.404 326 11318.34 309.45 54531.97 88888.00 2014-11-22 08:16:08.904 326 11318.23 309.49 54531.98 88888.00 2014-11-22 08:16:09.404 326 11318.08 309.52 54531.90 88888.00 2014-11-22 08:16:09.904 326 11317.85 309.56 54531.87 88888.00 2014-11-22 08:16:10.404 326 11317.68 309.63 54531.82 88888.00 2014-11-22 08:16:10.904 326 11317.54 309.61 54531.72 88888.00 2014-11-22 08:16:11.404 326 11317.39 309.63 54531.71 88888.00 2014-11-22 08:16:11.904 326 11317.22 309.62 54531.59 88888.00 2014-11-22 08:16:12.404 326 11317.07 309.63 54531.57 88888.00 2014-11-22 08:16:12.904 326 11316.90 309.66 54531.53 88888.00 2014-11-22 08:16:13.404 326 11316.79 309.74 54531.47 88888.00 2014-11-22 08:16:13.904 326 11316.56 309.74 54531.43 88888.00 2014-11-22 08:16:14.404 326 11316.44 309.80 54531.34 88888.00 2014-11-22 08:16:14.904 326 11316.33 309.89 54531.25 88888.00 2014-11-22 08:16:15.404 326 11316.13 309.93 54531.16 88888.00 2014-11-22 08:16:15.904 326 11315.99 309.98 54531.16 88888.00 2014-11-22 08:16:16.404 326 11315.87 310.02 54531.18 88888.00 2014-11-22 08:16:16.904 326 11315.66 310.03 54531.05 88888.00 2014-11-22 08:16:17.404 326 11315.40 310.07 54530.97 88888.00 2014-11-22 08:16:17.904 326 11315.25 310.19 54531.01 88888.00 2014-11-22 08:16:18.404 326 11315.03 310.21 54531.08 88888.00 2014-11-22 08:16:18.904 326 11314.96 310.23 54531.01 88888.00 2014-11-22 08:16:19.404 326 11314.79 310.33 54530.90 88888.00 2014-11-22 08:16:19.904 326 11314.62 310.44 54530.85 88888.00 2014-11-22 08:16:20.404 326 11314.41 310.51 54530.87 88888.00 2014-11-22 08:16:20.904 326 11314.25 310.56 54530.82 88888.00 2014-11-22 08:16:21.404 326 11314.09 310.62 54530.88 88888.00 2014-11-22 08:16:21.904 326 11313.85 310.69 54530.76 88888.00 2014-11-22 08:16:22.404 326 11313.66 310.74 54530.72 88888.00 2014-11-22 08:16:22.904 326 11313.58 310.80 54530.75 88888.00 2014-11-22 08:16:23.404 326 11313.34 310.83 54530.68 88888.00 2014-11-22 08:16:23.904 326 11313.08 310.87 54530.65 88888.00 2014-11-22 08:16:24.404 326 11312.95 310.84 54530.65 88888.00 2014-11-22 08:16:24.904 326 11312.78 310.89 54530.63 88888.00 2014-11-22 08:16:25.404 326 11312.63 310.89 54530.62 88888.00 2014-11-22 08:16:25.904 326 11312.41 310.95 54530.64 88888.00 2014-11-22 08:16:26.404 326 11312.23 310.97 54530.63 88888.00 2014-11-22 08:16:26.904 326 11312.12 311.00 54530.62 88888.00 2014-11-22 08:16:27.404 326 11311.93 311.08 54530.58 88888.00 2014-11-22 08:16:27.904 326 11311.78 311.14 54530.53 88888.00 2014-11-22 08:16:28.404 326 11311.67 311.23 54530.52 88888.00 2014-11-22 08:16:28.904 326 11311.58 311.32 54530.47 88888.00 2014-11-22 08:16:29.404 326 11311.38 311.34 54530.33 88888.00 2014-11-22 08:16:29.904 326 11311.17 311.31 54530.01 88888.00 2014-11-22 08:16:30.404 326 11311.04 311.37 54529.97 88888.00 2014-11-22 08:16:30.904 326 11310.89 311.39 54530.15 88888.00 2014-11-22 08:16:31.404 326 11310.73 311.42 54530.24 88888.00 2014-11-22 08:16:31.904 326 11310.61 311.50 54530.19 88888.00 2014-11-22 08:16:32.404 326 11310.44 311.58 54530.19 88888.00 2014-11-22 08:16:32.904 326 11310.36 311.65 54530.14 88888.00 2014-11-22 08:16:33.404 326 11310.18 311.72 54530.06 88888.00 2014-11-22 08:16:33.904 326 11310.01 311.74 54529.94 88888.00 2014-11-22 08:16:34.404 326 11309.87 311.77 54529.93 88888.00 2014-11-22 08:16:34.904 326 11309.68 311.85 54529.83 88888.00 2014-11-22 08:16:35.404 326 11309.50 311.92 54529.76 88888.00 2014-11-22 08:16:35.904 326 11309.42 311.90 54529.73 88888.00 2014-11-22 08:16:36.404 326 11309.27 311.94 54529.67 88888.00 2014-11-22 08:16:36.904 326 11309.03 312.08 54529.61 88888.00 2014-11-22 08:16:37.404 326 11308.88 312.22 54529.48 88888.00 2014-11-22 08:16:37.904 326 11308.82 312.23 54529.48 88888.00 2014-11-22 08:16:38.404 326 11308.70 312.30 54529.43 88888.00 2014-11-22 08:16:38.904 326 11308.55 312.43 54529.30 88888.00 2014-11-22 08:16:39.404 326 11308.35 312.49 54529.21 88888.00 2014-11-22 08:16:39.904 326 11308.20 312.59 54529.09 88888.00 2014-11-22 08:16:40.404 326 11308.14 312.67 54528.97 88888.00 2014-11-22 08:16:40.904 326 11308.04 312.76 54528.92 88888.00 2014-11-22 08:16:41.404 326 11307.94 312.81 54528.60 88888.00 2014-11-22 08:16:41.904 326 11307.81 312.85 54528.45 88888.00 2014-11-22 08:16:42.404 326 11307.68 312.89 54528.47 88888.00 2014-11-22 08:16:42.904 326 11307.54 312.97 54528.51 88888.00 2014-11-22 08:16:43.404 326 11307.40 313.00 54528.50 88888.00 2014-11-22 08:16:43.904 326 11307.25 313.02 54528.51 88888.00 2014-11-22 08:16:44.404 326 11307.10 313.07 54528.46 88888.00 2014-11-22 08:16:44.904 326 11306.97 313.16 54528.53 88888.00 2014-11-22 08:16:45.404 326 11306.84 313.11 54528.68 88888.00 2014-11-22 08:16:45.904 326 11306.68 313.24 54528.50 88888.00 2014-11-22 08:16:46.404 326 11306.63 313.33 54528.27 88888.00 2014-11-22 08:16:46.904 326 11306.51 313.38 54528.09 88888.00 2014-11-22 08:16:47.404 326 11306.27 313.45 54527.92 88888.00 2014-11-22 08:16:47.904 326 11306.21 313.53 54527.84 88888.00 2014-11-22 08:16:48.404 326 11306.10 313.57 54527.74 88888.00 2014-11-22 08:16:48.904 326 11306.00 313.67 54527.57 88888.00 2014-11-22 08:16:49.404 326 11305.88 313.76 54527.46 88888.00 2014-11-22 08:16:49.904 326 11305.72 313.83 54527.42 88888.00 2014-11-22 08:16:50.404 326 11305.64 313.91 54527.38 88888.00 2014-11-22 08:16:50.904 326 11305.56 313.96 54527.33 88888.00 2014-11-22 08:16:51.404 326 11305.53 313.97 54527.19 88888.00 2014-11-22 08:16:51.904 326 11305.37 314.01 54527.08 88888.00 2014-11-22 08:16:52.404 326 11305.27 314.10 54526.98 88888.00 2014-11-22 08:16:52.904 326 11305.15 314.18 54526.85 88888.00 2014-11-22 08:16:53.404 326 11305.00 314.21 54526.72 88888.00 2014-11-22 08:16:53.904 326 11304.93 314.25 54526.64 88888.00 2014-11-22 08:16:54.404 326 11304.80 314.28 54526.57 88888.00 2014-11-22 08:16:54.904 326 11304.67 314.37 54526.49 88888.00 2014-11-22 08:16:55.404 326 11304.57 314.46 54526.38 88888.00 2014-11-22 08:16:55.904 326 11304.43 314.51 54526.31 88888.00 2014-11-22 08:16:56.404 326 11304.38 314.55 54526.15 88888.00 2014-11-22 08:16:56.904 326 11304.33 314.64 54526.16 88888.00 2014-11-22 08:16:57.404 326 11304.21 314.63 54526.17 88888.00 2014-11-22 08:16:57.904 326 11304.15 314.72 54526.06 88888.00 2014-11-22 08:16:58.404 326 11304.05 314.76 54525.96 88888.00 2014-11-22 08:16:58.904 326 11303.94 314.83 54525.91 88888.00 2014-11-22 08:16:59.404 326 11303.83 314.88 54525.92 88888.00 2014-11-22 08:16:59.904 326 11303.79 314.98 54525.84 88888.00 2014-11-22 08:17:00.404 326 11303.79 315.04 54525.74 88888.00 2014-11-22 08:17:00.904 326 11303.70 315.11 54525.62 88888.00 2014-11-22 08:17:01.404 326 11303.57 315.11 54525.50 88888.00 2014-11-22 08:17:01.904 326 11303.49 315.19 54525.48 88888.00 2014-11-22 08:17:02.404 326 11303.39 315.23 54525.36 88888.00 2014-11-22 08:17:02.904 326 11303.34 315.31 54525.24 88888.00 2014-11-22 08:17:03.404 326 11303.29 315.38 54525.11 88888.00 2014-11-22 08:17:03.904 326 11303.16 315.42 54524.97 88888.00 2014-11-22 08:17:04.404 326 11303.08 315.48 54524.86 88888.00 2014-11-22 08:17:04.904 326 11303.05 315.54 54524.80 88888.00 2014-11-22 08:17:05.404 326 11302.91 315.56 54524.80 88888.00 2014-11-22 08:17:05.904 326 11302.80 315.63 54524.68 88888.00 2014-11-22 08:17:06.404 326 11302.73 315.70 54524.54 88888.00 2014-11-22 08:17:06.904 326 11302.64 315.80 54524.48 88888.00 2014-11-22 08:17:07.404 326 11302.55 315.87 54524.44 88888.00 2014-11-22 08:17:07.904 326 11302.47 315.88 54524.36 88888.00 2014-11-22 08:17:08.404 326 11302.42 315.89 54524.21 88888.00 2014-11-22 08:17:08.904 326 11302.34 315.98 54524.14 88888.00 2014-11-22 08:17:09.404 326 11302.18 316.02 54524.08 88888.00 2014-11-22 08:17:09.904 326 11302.03 316.04 54524.00 88888.00 2014-11-22 08:17:10.404 326 11302.00 316.13 54523.94 88888.00 2014-11-22 08:17:10.904 326 11302.05 316.21 54523.85 88888.00 2014-11-22 08:17:11.404 326 11301.98 316.31 54523.81 88888.00 2014-11-22 08:17:11.904 326 11301.88 316.39 54523.81 88888.00 2014-11-22 08:17:12.404 326 11301.79 316.47 54523.69 88888.00 2014-11-22 08:17:12.904 326 11301.80 316.52 54523.66 88888.00 2014-11-22 08:17:13.404 326 11301.70 316.54 54523.56 88888.00 2014-11-22 08:17:13.904 326 11301.54 316.56 54523.44 88888.00 2014-11-22 08:17:14.404 326 11301.48 316.59 54523.33 88888.00 2014-11-22 08:17:14.904 326 11301.44 316.63 54523.28 88888.00 2014-11-22 08:17:15.404 326 11301.39 316.72 54523.19 88888.00 2014-11-22 08:17:15.904 326 11301.34 316.76 54523.11 88888.00 2014-11-22 08:17:16.404 326 11301.25 316.76 54523.01 88888.00 2014-11-22 08:17:16.904 326 11301.24 316.83 54522.91 88888.00 2014-11-22 08:17:17.404 326 11301.08 316.95 54522.87 88888.00 2014-11-22 08:17:17.904 326 11301.13 316.99 54522.78 88888.00 2014-11-22 08:17:18.404 326 11301.02 316.98 54522.61 88888.00 2014-11-22 08:17:18.904 326 11300.97 316.99 54522.52 88888.00 2014-11-22 08:17:19.404 326 11300.87 317.01 54522.43 88888.00 2014-11-22 08:17:19.904 326 11300.90 317.06 54522.39 88888.00 2014-11-22 08:17:20.404 326 11300.81 317.06 54522.28 88888.00 2014-11-22 08:17:20.904 326 11300.80 317.09 54522.15 88888.00 2014-11-22 08:17:21.404 326 11300.78 317.18 54522.07 88888.00 2014-11-22 08:17:21.904 326 11300.71 317.25 54521.99 88888.00 2014-11-22 08:17:22.404 326 11300.71 317.29 54521.94 88888.00 2014-11-22 08:17:22.904 326 11300.73 317.26 54521.81 88888.00 2014-11-22 08:17:23.404 326 11300.67 317.26 54521.69 88888.00 2014-11-22 08:17:23.904 326 11300.56 317.33 54521.49 88888.00 2014-11-22 08:17:24.404 326 11300.59 317.31 54521.37 88888.00 2014-11-22 08:17:24.904 326 11300.51 317.30 54521.28 88888.00 2014-11-22 08:17:25.404 326 11300.41 317.31 54521.20 88888.00 2014-11-22 08:17:25.904 326 11300.39 317.38 54521.09 88888.00 2014-11-22 08:17:26.404 326 11300.34 317.41 54521.08 88888.00 2014-11-22 08:17:26.904 326 11300.26 317.50 54520.98 88888.00 2014-11-22 08:17:27.404 326 11300.19 317.56 54520.87 88888.00 2014-11-22 08:17:27.904 326 11300.19 317.54 54520.70 88888.00 2014-11-22 08:17:28.404 326 11300.18 317.52 54520.58 88888.00 2014-11-22 08:17:28.904 326 11300.12 317.55 54520.50 88888.00 2014-11-22 08:17:29.404 326 11300.07 317.56 54520.41 88888.00 2014-11-22 08:17:29.904 326 11299.98 317.51 54520.31 88888.00 2014-11-22 08:17:30.404 326 11299.99 317.58 54520.23 88888.00 2014-11-22 08:17:30.904 326 11299.91 317.64 54520.13 88888.00 2014-11-22 08:17:31.404 326 11299.94 317.66 54520.05 88888.00 2014-11-22 08:17:31.904 326 11299.91 317.65 54519.99 88888.00 2014-11-22 08:17:32.404 326 11299.88 317.65 54519.86 88888.00 2014-11-22 08:17:32.904 326 11299.93 317.65 54519.73 88888.00 2014-11-22 08:17:33.404 326 11299.84 317.58 54519.66 88888.00 2014-11-22 08:17:33.904 326 11299.83 317.63 54519.66 88888.00 2014-11-22 08:17:34.404 326 11299.78 317.64 54519.57 88888.00 2014-11-22 08:17:34.904 326 11299.75 317.67 54519.41 88888.00 2014-11-22 08:17:35.404 326 11299.70 317.68 54519.32 88888.00 2014-11-22 08:17:35.904 326 11299.67 317.70 54519.24 88888.00 2014-11-22 08:17:36.404 326 11299.66 317.73 54519.16 88888.00 2014-11-22 08:17:36.904 326 11299.61 317.72 54519.09 88888.00 2014-11-22 08:17:37.404 326 11299.62 317.75 54519.07 88888.00 2014-11-22 08:17:37.904 326 11299.60 317.76 54518.97 88888.00 2014-11-22 08:17:38.404 326 11299.55 317.81 54518.87 88888.00 2014-11-22 08:17:38.904 326 11299.55 317.77 54518.81 88888.00 2014-11-22 08:17:39.404 326 11299.55 317.77 54518.79 88888.00 2014-11-22 08:17:39.904 326 11299.57 317.80 54518.79 88888.00 2014-11-22 08:17:40.404 326 11299.55 317.75 54518.61 88888.00 2014-11-22 08:17:40.904 326 11299.54 317.74 54518.51 88888.00 2014-11-22 08:17:41.404 326 11299.55 317.73 54518.46 88888.00 2014-11-22 08:17:41.904 326 11299.57 317.70 54518.33 88888.00 2014-11-22 08:17:42.404 326 11299.61 317.73 54518.26 88888.00 2014-11-22 08:17:42.904 326 11299.61 317.75 54518.15 88888.00 2014-11-22 08:17:43.404 326 11299.65 317.77 54518.00 88888.00 2014-11-22 08:17:43.904 326 11299.67 317.81 54517.96 88888.00 2014-11-22 08:17:44.404 326 11299.67 317.83 54517.86 88888.00 2014-11-22 08:17:44.904 326 11299.63 317.82 54517.80 88888.00 2014-11-22 08:17:45.404 326 11299.60 317.83 54517.73 88888.00 2014-11-22 08:17:45.904 326 11299.67 317.81 54517.59 88888.00 2014-11-22 08:17:46.404 326 11299.65 317.84 54517.49 88888.00 2014-11-22 08:17:46.904 326 11299.63 317.83 54517.39 88888.00 2014-11-22 08:17:47.404 326 11299.68 317.84 54517.37 88888.00 2014-11-22 08:17:47.904 326 11299.71 317.85 54517.33 88888.00 2014-11-22 08:17:48.404 326 11299.68 317.85 54517.27 88888.00 2014-11-22 08:17:48.904 326 11299.72 317.81 54517.06 88888.00 2014-11-22 08:17:49.404 326 11299.75 317.80 54516.96 88888.00 2014-11-22 08:17:49.904 326 11299.72 317.79 54516.87 88888.00 2014-11-22 08:17:50.404 326 11299.76 317.79 54516.70 88888.00 2014-11-22 08:17:50.904 326 11299.78 317.79 54516.62 88888.00 2014-11-22 08:17:51.404 326 11299.81 317.81 54516.52 88888.00 2014-11-22 08:17:51.904 326 11299.84 317.79 54516.36 88888.00 2014-11-22 08:17:52.404 326 11299.84 317.75 54516.22 88888.00 2014-11-22 08:17:52.904 326 11299.87 317.83 54516.17 88888.00 2014-11-22 08:17:53.404 326 11299.92 317.77 54516.11 88888.00 2014-11-22 08:17:53.904 326 11299.91 317.75 54516.03 88888.00 2014-11-22 08:17:54.404 326 11299.82 317.75 54515.92 88888.00 2014-11-22 08:17:54.904 326 11299.83 317.77 54515.56 88888.00 2014-11-22 08:17:55.404 326 11299.88 317.75 54515.08 88888.00 2014-11-22 08:17:55.904 326 11299.98 317.74 54514.83 88888.00 2014-11-22 08:17:56.404 326 11299.94 317.68 54514.73 88888.00 2014-11-22 08:17:56.904 326 11299.98 317.67 54514.68 88888.00 2014-11-22 08:17:57.404 326 11299.92 317.74 54514.62 88888.00 2014-11-22 08:17:57.904 326 11299.94 317.81 54514.53 88888.00 2014-11-22 08:17:58.404 326 11300.02 317.79 54514.47 88888.00 2014-11-22 08:17:58.904 326 11299.98 317.76 54514.40 88888.00 2014-11-22 08:17:59.404 326 11299.93 317.74 54514.71 88888.00 2014-11-22 08:17:59.904 326 11299.98 317.71 54514.75 88888.00 2014-11-22 08:18:00.404 326 11299.98 317.73 54514.57 88888.00 2014-11-22 08:18:00.904 326 11300.03 317.81 54514.47 88888.00 2014-11-22 08:18:01.404 326 11299.98 317.87 54514.36 88888.00 2014-11-22 08:18:01.904 326 11300.04 317.87 54514.23 88888.00 2014-11-22 08:18:02.404 326 11300.09 317.83 54514.08 88888.00 2014-11-22 08:18:02.904 326 11300.17 317.89 54513.91 88888.00 2014-11-22 08:18:03.404 326 11300.23 317.87 54513.77 88888.00 2014-11-22 08:18:03.904 326 11300.28 317.89 54513.55 88888.00 2014-11-22 08:18:04.404 326 11300.28 317.90 54513.35 88888.00 2014-11-22 08:18:04.904 326 11300.30 317.93 54513.21 88888.00 2014-11-22 08:18:05.404 326 11300.36 318.00 54513.02 88888.00 2014-11-22 08:18:05.904 326 11300.43 318.05 54512.83 88888.00 2014-11-22 08:18:06.404 326 11300.39 318.07 54512.76 88888.00 2014-11-22 08:18:06.904 326 11300.43 318.10 54512.60 88888.00 2014-11-22 08:18:07.404 326 11300.49 318.14 54512.46 88888.00 2014-11-22 08:18:07.904 326 11300.50 318.21 54512.36 88888.00 2014-11-22 08:18:08.404 326 11300.60 318.23 54512.23 88888.00 2014-11-22 08:18:08.904 326 11300.67 318.18 54512.05 88888.00 2014-11-22 08:18:09.404 326 11300.64 318.21 54511.90 88888.00 2014-11-22 08:18:09.904 326 11300.72 318.32 54511.77 88888.00 2014-11-22 08:18:10.404 326 11300.85 318.39 54511.66 88888.00 2014-11-22 08:18:10.904 326 11300.91 318.47 54511.46 88888.00 2014-11-22 08:18:11.404 326 11300.98 318.49 54511.26 88888.00 2014-11-22 08:18:11.904 326 11301.02 318.48 54511.06 88888.00 2014-11-22 08:18:12.404 326 11301.06 318.48 54511.03 88888.00 2014-11-22 08:18:12.904 326 11301.16 318.53 54510.81 88888.00 2014-11-22 08:18:13.404 326 11301.13 318.64 54510.66 88888.00 2014-11-22 08:18:13.904 326 11301.18 318.68 54510.44 88888.00 2014-11-22 08:18:14.404 326 11301.22 318.73 54510.20 88888.00 2014-11-22 08:18:14.904 326 11301.22 318.78 54510.09 88888.00 2014-11-22 08:18:15.404 326 11301.29 318.83 54509.87 88888.00 2014-11-22 08:18:15.904 326 11301.34 318.85 54509.68 88888.00 2014-11-22 08:18:16.404 326 11301.33 318.89 54509.56 88888.00 2014-11-22 08:18:16.904 326 11301.39 318.92 54509.42 88888.00 2014-11-22 08:18:17.404 326 11301.45 318.99 54509.18 88888.00 2014-11-22 08:18:17.904 326 11301.49 318.99 54508.98 88888.00 2014-11-22 08:18:18.404 326 11301.59 319.04 54508.85 88888.00 2014-11-22 08:18:18.904 326 11301.61 319.10 54508.69 88888.00 2014-11-22 08:18:19.404 326 11301.66 319.19 54508.54 88888.00 2014-11-22 08:18:19.904 326 11301.69 319.29 54508.34 88888.00 2014-11-22 08:18:20.404 326 11301.77 319.41 54508.15 88888.00 2014-11-22 08:18:20.904 326 11301.79 319.48 54508.03 88888.00 2014-11-22 08:18:21.404 326 11301.82 319.49 54507.81 88888.00 2014-11-22 08:18:21.904 326 11301.85 319.54 54507.63 88888.00 2014-11-22 08:18:22.404 326 11301.91 319.59 54507.46 88888.00 2014-11-22 08:18:22.904 326 11301.90 319.65 54507.32 88888.00 2014-11-22 08:18:23.404 326 11301.87 319.70 54507.17 88888.00 2014-11-22 08:18:23.904 326 11301.90 319.73 54507.08 88888.00 2014-11-22 08:18:24.404 326 11301.90 319.70 54506.90 88888.00 2014-11-22 08:18:24.904 326 11301.84 319.80 54506.75 88888.00 2014-11-22 08:18:25.404 326 11301.93 319.85 54506.54 88888.00 2014-11-22 08:18:25.904 326 11302.00 319.85 54506.40 88888.00 2014-11-22 08:18:26.404 326 11302.03 319.86 54506.23 88888.00 2014-11-22 08:18:26.904 326 11302.07 319.93 54506.17 88888.00 2014-11-22 08:18:27.404 326 11302.14 319.98 54506.09 88888.00 2014-11-22 08:18:27.904 326 11302.18 320.08 54505.92 88888.00 2014-11-22 08:18:28.404 326 11302.18 320.13 54505.79 88888.00 2014-11-22 08:18:28.904 326 11302.21 320.18 54505.66 88888.00 2014-11-22 08:18:29.404 326 11302.22 320.35 54505.53 88888.00 2014-11-22 08:18:29.904 326 11302.27 320.38 54505.41 88888.00 2014-11-22 08:18:30.404 326 11302.35 320.44 54505.33 88888.00 2014-11-22 08:18:30.904 326 11302.37 320.49 54505.20 88888.00 2014-11-22 08:18:31.404 326 11302.38 320.59 54505.08 88888.00 2014-11-22 08:18:31.904 326 11302.42 320.66 54504.94 88888.00 2014-11-22 08:18:32.404 326 11302.47 320.74 54504.78 88888.00 2014-11-22 08:18:32.904 326 11302.56 320.83 54504.62 88888.00 2014-11-22 08:18:33.404 326 11302.65 320.83 54504.62 88888.00 2014-11-22 08:18:33.904 326 11302.70 320.88 54504.51 88888.00 2014-11-22 08:18:34.404 326 11302.71 321.01 54504.35 88888.00 2014-11-22 08:18:34.904 326 11302.69 321.05 54504.20 88888.00 2014-11-22 08:18:35.404 326 11302.60 321.13 54504.04 88888.00 2014-11-22 08:18:35.904 326 11302.64 321.19 54503.94 88888.00 2014-11-22 08:18:36.404 326 11302.80 321.22 54503.86 88888.00 2014-11-22 08:18:36.904 326 11302.80 321.25 54503.73 88888.00 2014-11-22 08:18:37.404 326 11302.84 321.30 54503.63 88888.00 2014-11-22 08:18:37.904 326 11302.86 321.36 54503.54 88888.00 2014-11-22 08:18:38.404 326 11302.84 321.42 54503.46 88888.00 2014-11-22 08:18:38.904 326 11302.86 321.47 54503.36 88888.00 2014-11-22 08:18:39.404 326 11302.94 321.53 54503.20 88888.00 2014-11-22 08:18:39.904 326 11302.96 321.55 54503.09 88888.00 2014-11-22 08:18:40.404 326 11302.90 321.50 54503.01 88888.00 2014-11-22 08:18:40.904 326 11302.84 321.63 54502.94 88888.00 2014-11-22 08:18:41.404 326 11302.89 321.72 54502.84 88888.00 2014-11-22 08:18:41.904 326 11302.91 321.76 54502.76 88888.00 2014-11-22 08:18:42.404 326 11302.92 321.85 54502.76 88888.00 2014-11-22 08:18:42.904 326 11302.89 321.96 54502.59 88888.00 2014-11-22 08:18:43.404 326 11302.90 322.03 54502.51 88888.00 2014-11-22 08:18:43.904 326 11302.87 322.10 54502.46 88888.00 2014-11-22 08:18:44.404 326 11302.82 322.22 54502.41 88888.00 2014-11-22 08:18:44.904 326 11302.87 322.28 54502.34 88888.00 2014-11-22 08:18:45.404 326 11302.81 322.29 54502.27 88888.00 2014-11-22 08:18:45.904 326 11302.82 322.32 54502.31 88888.00 2014-11-22 08:18:46.404 326 11302.81 322.38 54502.19 88888.00 2014-11-22 08:18:46.904 326 11302.74 322.41 54502.07 88888.00 2014-11-22 08:18:47.404 326 11302.68 322.47 54501.99 88888.00 2014-11-22 08:18:47.904 326 11302.65 322.50 54501.96 88888.00 2014-11-22 08:18:48.404 326 11302.69 322.53 54501.96 88888.00 2014-11-22 08:18:48.904 326 11302.66 322.63 54501.98 88888.00 2014-11-22 08:18:49.404 326 11302.65 322.70 54501.98 88888.00 2014-11-22 08:18:49.904 326 11302.59 322.64 54501.95 88888.00 2014-11-22 08:18:50.404 326 11302.56 322.70 54501.90 88888.00 2014-11-22 08:18:50.904 326 11302.60 322.78 54501.89 88888.00 2014-11-22 08:18:51.404 326 11302.56 322.82 54501.94 88888.00 2014-11-22 08:18:51.904 326 11302.64 322.89 54501.92 88888.00 2014-11-22 08:18:52.404 326 11302.60 322.94 54501.85 88888.00 2014-11-22 08:18:52.904 326 11302.53 322.95 54501.77 88888.00 2014-11-22 08:18:53.404 326 11302.54 322.97 54501.58 88888.00 2014-11-22 08:18:53.904 326 11302.55 323.04 54501.64 88888.00 2014-11-22 08:18:54.404 326 11302.56 323.03 54501.81 88888.00 2014-11-22 08:18:54.904 326 11302.49 323.04 54501.99 88888.00 2014-11-22 08:18:55.404 326 11302.47 323.06 54502.06 88888.00 2014-11-22 08:18:55.904 326 11302.56 323.07 54502.12 88888.00 2014-11-22 08:18:56.404 326 11302.58 323.12 54502.16 88888.00 2014-11-22 08:18:56.904 326 11302.52 323.16 54502.19 88888.00 2014-11-22 08:18:57.404 326 11302.45 323.17 54502.38 88888.00 2014-11-22 08:18:57.904 326 11302.48 323.21 54502.41 88888.00 2014-11-22 08:18:58.404 326 11302.49 323.25 54502.32 88888.00 2014-11-22 08:18:58.904 326 11302.47 323.29 54502.29 88888.00 2014-11-22 08:18:59.404 326 11302.45 323.30 54502.31 88888.00 2014-11-22 08:18:59.904 326 11302.48 323.28 54502.36 88888.00 2014-11-22 08:19:00.404 326 11302.53 323.22 54502.37 88888.00 2014-11-22 08:19:00.904 326 11302.54 323.14 54502.36 88888.00 2014-11-22 08:19:01.404 326 11302.55 323.13 54502.34 88888.00 2014-11-22 08:19:01.904 326 11302.54 323.09 54502.43 88888.00 2014-11-22 08:19:02.404 326 11302.47 323.09 54502.40 88888.00 2014-11-22 08:19:02.904 326 11302.45 323.06 54502.40 88888.00 2014-11-22 08:19:03.404 326 11302.52 323.05 54502.40 88888.00 2014-11-22 08:19:03.904 326 11302.66 323.00 54502.47 88888.00 2014-11-22 08:19:04.404 326 11302.73 322.97 54502.46 88888.00 2014-11-22 08:19:04.904 326 11302.70 322.92 54502.51 88888.00 2014-11-22 08:19:05.404 326 11302.69 322.88 54502.57 88888.00 2014-11-22 08:19:05.904 326 11302.75 322.87 54502.60 88888.00 2014-11-22 08:19:06.404 326 11302.78 322.83 54502.61 88888.00 2014-11-22 08:19:06.904 326 11302.70 322.83 54502.58 88888.00 2014-11-22 08:19:07.404 326 11302.66 322.83 54502.58 88888.00 2014-11-22 08:19:07.904 326 11302.65 322.78 54502.52 88888.00 2014-11-22 08:19:08.404 326 11302.66 322.72 54502.58 88888.00 2014-11-22 08:19:08.904 326 11302.79 322.73 54502.65 88888.00 2014-11-22 08:19:09.404 326 11302.80 322.74 54502.72 88888.00 2014-11-22 08:19:09.904 326 11302.76 322.72 54502.77 88888.00 2014-11-22 08:19:10.404 326 11302.79 322.69 54502.75 88888.00 2014-11-22 08:19:10.904 326 11302.81 322.69 54502.92 88888.00 2014-11-22 08:19:11.404 326 11302.81 322.64 54502.84 88888.00 2014-11-22 08:19:11.904 326 11302.84 322.60 54502.82 88888.00 2014-11-22 08:19:12.404 326 11302.82 322.56 54502.82 88888.00 2014-11-22 08:19:12.904 326 11302.78 322.52 54502.87 88888.00 2014-11-22 08:19:13.404 326 11302.80 322.45 54502.94 88888.00 2014-11-22 08:19:13.904 326 11302.82 322.39 54502.92 88888.00 2014-11-22 08:19:14.404 326 11302.80 322.31 54502.98 88888.00 2014-11-22 08:19:14.904 326 11302.84 322.27 54503.06 88888.00 2014-11-22 08:19:15.405 326 11302.79 322.22 54503.04 88888.00 2014-11-22 08:19:15.905 326 11302.80 322.19 54503.03 88888.00 2014-11-22 08:19:16.405 326 11302.81 322.19 54503.07 88888.00 2014-11-22 08:19:16.905 326 11302.79 322.13 54503.16 88888.00 2014-11-22 08:19:17.405 326 11302.86 322.13 54503.26 88888.00 2014-11-22 08:19:17.905 326 11302.74 322.10 54503.29 88888.00 2014-11-22 08:19:18.405 326 11302.73 322.08 54503.20 88888.00 2014-11-22 08:19:18.905 326 11302.70 322.05 54503.20 88888.00 2014-11-22 08:19:19.405 326 11302.80 321.98 54503.28 88888.00 2014-11-22 08:19:19.905 326 11302.75 321.95 54503.33 88888.00 2014-11-22 08:19:20.405 326 11302.79 321.91 54503.36 88888.00 2014-11-22 08:19:20.905 326 11302.85 321.94 54503.29 88888.00 2014-11-22 08:19:21.405 326 11302.79 321.95 54503.25 88888.00 2014-11-22 08:19:21.905 326 11302.69 321.91 54503.11 88888.00 2014-11-22 08:19:22.405 326 11302.53 321.89 54503.13 88888.00 2014-11-22 08:19:22.905 326 11302.54 321.87 54503.19 88888.00 2014-11-22 08:19:23.405 326 11302.52 321.85 54503.29 88888.00 2014-11-22 08:19:23.905 326 11302.52 321.81 54503.20 88888.00 2014-11-22 08:19:24.405 326 11302.56 321.68 54503.19 88888.00 2014-11-22 08:19:24.905 326 11302.53 321.68 54503.25 88888.00 2014-11-22 08:19:25.405 326 11302.48 321.63 54503.15 88888.00 2014-11-22 08:19:25.905 326 11302.48 321.59 54503.15 88888.00 2014-11-22 08:19:26.405 326 11302.52 321.61 54503.19 88888.00 2014-11-22 08:19:26.905 326 11302.37 321.62 54503.25 88888.00 2014-11-22 08:19:27.405 326 11302.31 321.64 54503.24 88888.00 2014-11-22 08:19:27.905 326 11302.28 321.64 54503.17 88888.00 2014-11-22 08:19:28.405 326 11302.21 321.60 54503.09 88888.00 2014-11-22 08:19:28.905 326 11302.21 321.55 54503.07 88888.00 2014-11-22 08:19:29.405 326 11302.16 321.46 54503.02 88888.00 2014-11-22 08:19:29.905 326 11302.12 321.40 54503.04 88888.00 2014-11-22 08:19:30.405 326 11302.14 321.35 54503.02 88888.00 2014-11-22 08:19:30.905 326 11302.16 321.30 54502.93 88888.00 2014-11-22 08:19:31.405 326 11302.11 321.25 54502.94 88888.00 2014-11-22 08:19:31.905 326 11302.06 321.21 54502.98 88888.00 2014-11-22 08:19:32.405 326 11301.98 321.20 54502.96 88888.00 2014-11-22 08:19:32.905 326 11302.01 321.19 54502.93 88888.00 2014-11-22 08:19:33.405 326 11301.90 321.10 54502.85 88888.00 2014-11-22 08:19:33.905 326 11301.88 321.05 54502.89 88888.00 2014-11-22 08:19:34.405 326 11301.88 321.08 54502.87 88888.00 2014-11-22 08:19:34.905 326 11301.85 321.06 54502.87 88888.00 2014-11-22 08:19:35.405 326 11301.76 321.03 54502.86 88888.00 2014-11-22 08:19:35.905 326 11301.77 321.02 54502.86 88888.00 2014-11-22 08:19:36.405 326 11301.75 321.06 54502.82 88888.00 2014-11-22 08:19:36.905 326 11301.69 321.03 54502.67 88888.00 2014-11-22 08:19:37.405 326 11301.64 321.03 54502.42 88888.00 2014-11-22 08:19:37.905 326 11301.63 321.09 54502.58 88888.00 2014-11-22 08:19:38.405 326 11301.63 321.08 54502.67 88888.00 2014-11-22 08:19:38.905 326 11301.56 321.08 54502.65 88888.00 2014-11-22 08:19:39.405 326 11301.54 321.10 54502.66 88888.00 2014-11-22 08:19:39.905 326 11301.50 321.06 54502.64 88888.00 2014-11-22 08:19:40.405 326 11301.48 321.08 54502.56 88888.00 2014-11-22 08:19:40.905 326 11301.49 321.04 54502.60 88888.00 2014-11-22 08:19:41.405 326 11301.44 320.98 54502.49 88888.00 2014-11-22 08:19:41.905 326 11301.35 320.96 54502.51 88888.00 2014-11-22 08:19:42.405 326 11301.35 320.93 54502.43 88888.00 2014-11-22 08:19:42.905 326 11301.27 320.88 54502.42 88888.00 2014-11-22 08:19:43.405 326 11301.28 320.86 54502.46 88888.00 2014-11-22 08:19:43.905 326 11301.23 320.91 54502.37 88888.00 2014-11-22 08:19:44.405 326 11301.13 320.92 54502.29 88888.00 2014-11-22 08:19:44.905 326 11301.03 320.92 54502.32 88888.00 2014-11-22 08:19:45.405 326 11301.02 320.92 54502.21 88888.00 2014-11-22 08:19:45.905 326 11300.99 320.97 54502.15 88888.00 2014-11-22 08:19:46.405 326 11300.97 321.02 54502.16 88888.00 2014-11-22 08:19:46.905 326 11300.99 321.02 54502.14 88888.00 2014-11-22 08:19:47.405 326 11300.91 320.94 54502.12 88888.00 2014-11-22 08:19:47.905 326 11300.80 320.93 54502.15 88888.00 2014-11-22 08:19:48.405 326 11300.73 320.93 54502.21 88888.00 2014-11-22 08:19:48.905 326 11300.67 320.92 54502.19 88888.00 2014-11-22 08:19:49.405 326 11300.64 320.97 54502.15 88888.00 2014-11-22 08:19:49.905 326 11300.56 321.01 54502.14 88888.00 2014-11-22 08:19:50.405 326 11300.49 321.02 54502.13 88888.00 2014-11-22 08:19:50.905 326 11300.48 321.03 54502.11 88888.00 2014-11-22 08:19:51.405 326 11300.43 320.98 54502.04 88888.00 2014-11-22 08:19:51.905 326 11300.35 320.98 54501.93 88888.00 2014-11-22 08:19:52.405 326 11300.28 320.96 54501.99 88888.00 2014-11-22 08:19:52.905 326 11300.26 320.96 54502.02 88888.00 2014-11-22 08:19:53.405 326 11300.22 320.89 54501.98 88888.00 2014-11-22 08:19:53.905 326 11300.18 320.84 54501.99 88888.00 2014-11-22 08:19:54.405 326 11300.13 320.84 54502.02 88888.00 2014-11-22 08:19:54.905 326 11300.10 320.91 54501.97 88888.00 2014-11-22 08:19:55.405 326 11299.97 320.91 54502.03 88888.00 2014-11-22 08:19:55.905 326 11299.78 320.92 54502.04 88888.00 2014-11-22 08:19:56.405 326 11299.82 320.86 54502.07 88888.00 2014-11-22 08:19:56.905 326 11299.80 320.84 54502.04 88888.00 2014-11-22 08:19:57.405 326 11299.71 320.86 54502.04 88888.00 2014-11-22 08:19:57.905 326 11299.63 320.86 54501.96 88888.00 2014-11-22 08:19:58.405 326 11299.62 320.92 54501.98 88888.00 2014-11-22 08:19:58.905 326 11299.60 320.93 54501.99 88888.00 2014-11-22 08:19:59.405 326 11299.52 320.94 54501.94 88888.00 2014-11-22 08:19:59.905 326 11299.46 320.94 54501.84 88888.00 2014-11-22 08:20:00.405 326 11299.44 320.89 54501.81 88888.00 2014-11-22 08:20:00.905 326 11299.35 320.88 54501.80 88888.00 2014-11-22 08:20:01.405 326 11299.37 320.86 54501.80 88888.00 2014-11-22 08:20:01.905 326 11299.36 320.84 54501.79 88888.00 2014-11-22 08:20:02.405 326 11299.33 320.92 54501.78 88888.00 2014-11-22 08:20:02.905 326 11299.23 320.92 54501.73 88888.00 2014-11-22 08:20:03.405 326 11299.15 320.94 54501.71 88888.00 2014-11-22 08:20:03.905 326 11299.03 320.91 54501.75 88888.00 2014-11-22 08:20:04.405 326 11298.98 320.91 54501.77 88888.00 2014-11-22 08:20:04.905 326 11298.99 320.96 54501.77 88888.00 2014-11-22 08:20:05.405 326 11298.88 321.01 54501.69 88888.00 2014-11-22 08:20:05.905 326 11298.78 321.02 54501.72 88888.00 2014-11-22 08:20:06.405 326 11298.76 321.00 54501.70 88888.00 2014-11-22 08:20:06.905 326 11298.71 320.98 54501.71 88888.00 2014-11-22 08:20:07.405 326 11298.63 321.00 54501.58 88888.00 2014-11-22 08:20:07.905 326 11298.60 321.04 54501.54 88888.00 2014-11-22 08:20:08.405 326 11298.53 321.06 54501.46 88888.00 2014-11-22 08:20:08.905 326 11298.46 321.06 54501.47 88888.00 2014-11-22 08:20:09.405 326 11298.37 321.10 54501.46 88888.00 2014-11-22 08:20:09.905 326 11298.32 321.12 54501.52 88888.00 2014-11-22 08:20:10.405 326 11298.24 321.19 54501.49 88888.00 2014-11-22 08:20:10.905 326 11298.11 321.19 54501.41 88888.00 2014-11-22 08:20:11.405 326 11298.05 321.19 54501.38 88888.00 2014-11-22 08:20:11.905 326 11297.95 321.21 54501.33 88888.00 2014-11-22 08:20:12.405 326 11297.93 321.27 54501.41 88888.00 2014-11-22 08:20:12.905 326 11297.88 321.28 54501.44 88888.00 2014-11-22 08:20:13.405 326 11297.85 321.27 54501.43 88888.00 2014-11-22 08:20:13.905 326 11297.77 321.25 54501.47 88888.00 2014-11-22 08:20:14.405 326 11297.64 321.29 54501.49 88888.00 2014-11-22 08:20:14.905 326 11297.52 321.34 54501.41 88888.00 2014-11-22 08:20:15.405 326 11297.47 321.37 54501.37 88888.00 2014-11-22 08:20:15.905 326 11297.46 321.42 54501.45 88888.00 2014-11-22 08:20:16.405 326 11297.43 321.51 54501.44 88888.00 2014-11-22 08:20:16.905 326 11297.45 321.56 54501.41 88888.00 2014-11-22 08:20:17.405 326 11297.32 321.59 54501.35 88888.00 2014-11-22 08:20:17.905 326 11297.26 321.54 54501.35 88888.00 2014-11-22 08:20:18.405 326 11297.17 321.64 54501.44 88888.00 2014-11-22 08:20:18.905 326 11297.07 321.73 54501.49 88888.00 2014-11-22 08:20:19.405 326 11297.04 321.77 54501.49 88888.00 2014-11-22 08:20:19.905 326 11296.99 321.77 54501.46 88888.00 2014-11-22 08:20:20.405 326 11296.85 321.77 54501.52 88888.00 2014-11-22 08:20:20.905 326 11296.83 321.79 54501.49 88888.00 2014-11-22 08:20:21.405 326 11296.74 321.91 54501.53 88888.00 2014-11-22 08:20:21.905 326 11296.72 322.01 54501.63 88888.00 2014-11-22 08:20:22.405 326 11296.67 322.08 54501.63 88888.00 2014-11-22 08:20:22.905 326 11296.58 322.07 54501.61 88888.00 2014-11-22 08:20:23.405 326 11296.54 322.11 54501.58 88888.00 2014-11-22 08:20:23.905 326 11296.49 322.29 54501.61 88888.00 2014-11-22 08:20:24.405 326 11296.44 322.40 54501.72 88888.00 2014-11-22 08:20:24.905 326 11296.28 322.44 54501.69 88888.00 2014-11-22 08:20:25.405 326 11296.22 322.49 54501.63 88888.00 2014-11-22 08:20:25.905 326 11296.23 322.55 54501.69 88888.00 2014-11-22 08:20:26.405 326 11296.18 322.65 54501.64 88888.00 2014-11-22 08:20:26.905 326 11296.12 322.73 54501.66 88888.00 2014-11-22 08:20:27.405 326 11296.02 322.86 54501.59 88888.00 2014-11-22 08:20:27.905 326 11295.92 322.92 54501.58 88888.00 2014-11-22 08:20:28.405 326 11295.88 322.99 54501.59 88888.00 2014-11-22 08:20:28.905 326 11295.86 323.05 54501.55 88888.00 2014-11-22 08:20:29.405 326 11295.80 323.11 54501.51 88888.00 2014-11-22 08:20:29.905 326 11295.66 323.22 54501.51 88888.00 2014-11-22 08:20:30.405 326 11295.63 323.26 54501.53 88888.00 2014-11-22 08:20:30.905 326 11295.63 323.30 54501.51 88888.00 2014-11-22 08:20:31.405 326 11295.63 323.37 54501.58 88888.00 2014-11-22 08:20:31.905 326 11295.57 323.43 54501.61 88888.00 2014-11-22 08:20:32.405 326 11295.42 323.48 54501.59 88888.00 2014-11-22 08:20:32.905 326 11295.38 323.55 54501.60 88888.00 2014-11-22 08:20:33.405 326 11295.37 323.64 54501.54 88888.00 2014-11-22 08:20:33.905 326 11295.29 323.68 54501.54 88888.00 2014-11-22 08:20:34.405 326 11295.24 323.73 54501.51 88888.00 2014-11-22 08:20:34.905 326 11295.17 323.76 54501.52 88888.00 2014-11-22 08:20:35.405 326 11295.11 323.81 54501.53 88888.00 2014-11-22 08:20:35.905 326 11295.11 323.90 54501.51 88888.00 2014-11-22 08:20:36.405 326 11295.03 323.98 54501.52 88888.00 2014-11-22 08:20:36.905 326 11295.01 323.99 54501.47 88888.00 2014-11-22 08:20:37.405 326 11294.97 324.00 54501.49 88888.00 2014-11-22 08:20:37.905 326 11294.86 324.09 54501.50 88888.00 2014-11-22 08:20:38.405 326 11294.82 324.16 54501.50 88888.00 2014-11-22 08:20:38.905 326 11294.76 324.23 54501.51 88888.00 2014-11-22 08:20:39.405 326 11294.69 324.25 54501.63 88888.00 2014-11-22 08:20:39.905 326 11294.61 324.27 54501.63 88888.00 2014-11-22 08:20:40.405 326 11294.58 324.35 54501.45 88888.00 2014-11-22 08:20:40.905 326 11294.55 324.42 54501.36 88888.00 2014-11-22 08:20:41.405 326 11294.50 324.47 54501.29 88888.00 2014-11-22 08:20:41.905 326 11294.44 324.52 54501.20 88888.00 2014-11-22 08:20:42.405 326 11294.45 324.52 54501.29 88888.00 2014-11-22 08:20:42.905 326 11294.38 324.56 54501.33 88888.00 2014-11-22 08:20:43.405 326 11294.33 324.59 54501.24 88888.00 2014-11-22 08:20:43.905 326 11294.26 324.61 54501.24 88888.00 2014-11-22 08:20:44.405 326 11294.18 324.71 54501.22 88888.00 2014-11-22 08:20:44.905 326 11294.22 324.75 54501.15 88888.00 2014-11-22 08:20:45.405 326 11294.12 324.82 54501.11 88888.00 2014-11-22 08:20:45.905 326 11294.02 324.92 54501.09 88888.00 2014-11-22 08:20:46.405 326 11294.01 324.99 54501.15 88888.00 2014-11-22 08:20:46.905 326 11294.03 325.01 54501.06 88888.00 2014-11-22 08:20:47.405 326 11293.95 325.06 54501.02 88888.00 2014-11-22 08:20:47.905 326 11293.86 325.16 54500.97 88888.00 2014-11-22 08:20:48.405 326 11293.85 325.26 54500.92 88888.00 2014-11-22 08:20:48.905 326 11293.91 325.28 54500.99 88888.00 2014-11-22 08:20:49.405 326 11293.86 325.35 54500.98 88888.00 2014-11-22 08:20:49.905 326 11293.85 325.42 54501.00 88888.00 2014-11-22 08:20:50.405 326 11293.83 325.50 54500.96 88888.00 2014-11-22 08:20:50.905 326 11293.82 325.56 54500.85 88888.00 2014-11-22 08:20:51.405 326 11293.79 325.60 54500.81 88888.00 2014-11-22 08:20:51.905 326 11293.70 325.66 54500.75 88888.00 2014-11-22 08:20:52.405 326 11293.72 325.74 54500.66 88888.00 2014-11-22 08:20:52.905 326 11293.74 325.78 54500.68 88888.00 2014-11-22 08:20:53.405 326 11293.66 325.84 54500.72 88888.00 2014-11-22 08:20:53.905 326 11293.62 325.94 54500.75 88888.00 2014-11-22 08:20:54.405 326 11293.65 326.00 54500.65 88888.00 2014-11-22 08:20:54.905 326 11293.64 326.10 54500.58 88888.00 2014-11-22 08:20:55.405 326 11293.54 326.15 54500.63 88888.00 2014-11-22 08:20:55.905 326 11293.54 326.17 54500.64 88888.00 2014-11-22 08:20:56.405 326 11293.43 326.26 54500.56 88888.00 2014-11-22 08:20:56.905 326 11293.46 326.34 54500.48 88888.00 2014-11-22 08:20:57.405 326 11293.51 326.42 54500.52 88888.00 2014-11-22 08:20:57.905 326 11293.50 326.45 54500.56 88888.00 2014-11-22 08:20:58.405 326 11293.46 326.57 54500.61 88888.00 2014-11-22 08:20:58.905 326 11293.39 326.62 54500.56 88888.00 2014-11-22 08:20:59.405 326 11293.35 326.68 54500.53 88888.00 2014-11-22 08:20:59.905 326 11293.34 326.75 54500.53 88888.00 2014-11-22 08:21:00.405 326 11293.45 326.84 54500.52 88888.00 2014-11-22 08:21:00.905 326 11293.45 326.93 54500.57 88888.00 2014-11-22 08:21:01.405 326 11293.44 327.04 54500.66 88888.00 2014-11-22 08:21:01.905 326 11293.46 327.11 54500.64 88888.00 2014-11-22 08:21:02.405 326 11293.35 327.26 54500.63 88888.00 2014-11-22 08:21:02.905 326 11293.41 327.33 54500.54 88888.00 2014-11-22 08:21:03.405 326 11293.48 327.35 54500.57 88888.00 2014-11-22 08:21:03.905 326 11293.43 327.46 54500.62 88888.00 2014-11-22 08:21:04.405 326 11293.43 327.57 54500.61 88888.00 2014-11-22 08:21:04.905 326 11293.53 327.70 54500.61 88888.00 2014-11-22 08:21:05.405 326 11293.54 327.82 54500.40 88888.00 2014-11-22 08:21:05.905 326 11293.55 327.94 54500.36 88888.00 2014-11-22 08:21:06.405 326 11293.53 327.98 54500.40 88888.00 2014-11-22 08:21:06.905 326 11293.53 328.06 54500.53 88888.00 2014-11-22 08:21:07.405 326 11293.56 328.22 54500.67 88888.00 2014-11-22 08:21:07.905 326 11293.58 328.28 54500.74 88888.00 2014-11-22 08:21:08.405 326 11293.59 328.40 54500.76 88888.00 2014-11-22 08:21:08.905 326 11293.54 328.52 54500.74 88888.00 2014-11-22 08:21:09.405 326 11293.61 328.57 54500.96 88888.00 2014-11-22 08:21:09.905 326 11293.62 328.72 54500.96 88888.00 2014-11-22 08:21:10.405 326 11293.66 328.85 54500.90 88888.00 2014-11-22 08:21:10.905 326 11293.71 328.91 54500.85 88888.00 2014-11-22 08:21:11.405 326 11293.75 329.08 54500.71 88888.00 2014-11-22 08:21:11.905 326 11293.79 329.22 54500.63 88888.00 2014-11-22 08:21:12.405 326 11293.80 329.34 54500.71 88888.00 2014-11-22 08:21:12.905 326 11293.81 329.44 54500.64 88888.00 2014-11-22 08:21:13.405 326 11293.82 329.54 54500.53 88888.00 2014-11-22 08:21:13.905 326 11293.75 329.62 54500.58 88888.00 2014-11-22 08:21:14.405 326 11293.72 329.71 54500.54 88888.00 2014-11-22 08:21:14.905 326 11293.74 329.76 54500.57 88888.00 2014-11-22 08:21:15.405 326 11293.72 329.84 54500.50 88888.00 2014-11-22 08:21:15.905 326 11293.74 329.89 54500.52 88888.00 2014-11-22 08:21:16.405 326 11293.71 329.93 54500.57 88888.00 2014-11-22 08:21:16.905 326 11293.74 330.05 54500.54 88888.00 2014-11-22 08:21:17.405 326 11293.76 330.12 54500.52 88888.00 2014-11-22 08:21:17.905 326 11293.77 330.21 54500.54 88888.00 2014-11-22 08:21:18.405 326 11293.80 330.27 54500.66 88888.00 2014-11-22 08:21:18.905 326 11293.81 330.38 54500.67 88888.00 2014-11-22 08:21:19.405 326 11293.69 330.46 54500.59 88888.00 2014-11-22 08:21:19.905 326 11293.66 330.54 54500.66 88888.00 2014-11-22 08:21:20.405 326 11293.71 330.60 54500.65 88888.00 2014-11-22 08:21:20.905 326 11293.66 330.72 54500.66 88888.00 2014-11-22 08:21:21.405 326 11293.67 330.78 54500.61 88888.00 2014-11-22 08:21:21.905 326 11293.61 330.85 54500.64 88888.00 2014-11-22 08:21:22.405 326 11293.53 330.91 54500.58 88888.00 2014-11-22 08:21:22.905 326 11293.53 330.99 54500.56 88888.00 2014-11-22 08:21:23.405 326 11293.55 331.09 54500.59 88888.00 2014-11-22 08:21:23.905 326 11293.48 331.17 54500.49 88888.00 2014-11-22 08:21:24.405 326 11293.54 331.24 54500.56 88888.00 2014-11-22 08:21:24.905 326 11293.51 331.28 54500.57 88888.00 2014-11-22 08:21:25.405 326 11293.49 331.30 54500.54 88888.00 2014-11-22 08:21:25.905 326 11293.40 331.39 54500.55 88888.00 2014-11-22 08:21:26.405 326 11293.32 331.48 54500.54 88888.00 2014-11-22 08:21:26.905 326 11293.25 331.56 54500.47 88888.00 2014-11-22 08:21:27.405 326 11293.23 331.60 54500.45 88888.00 2014-11-22 08:21:27.905 326 11293.27 331.65 54500.47 88888.00 2014-11-22 08:21:28.405 326 11293.24 331.72 54500.48 88888.00 2014-11-22 08:21:28.905 326 11293.15 331.75 54500.52 88888.00 2014-11-22 08:21:29.405 326 11293.08 331.81 54500.48 88888.00 2014-11-22 08:21:29.905 326 11293.04 331.82 54500.54 88888.00 2014-11-22 08:21:30.405 326 11293.03 331.85 54500.49 88888.00 2014-11-22 08:21:30.905 326 11292.96 331.89 54500.54 88888.00 2014-11-22 08:21:31.405 326 11292.99 331.91 54500.56 88888.00 2014-11-22 08:21:31.905 326 11292.91 331.96 54500.53 88888.00 2014-11-22 08:21:32.405 326 11292.86 332.02 54500.47 88888.00 2014-11-22 08:21:32.905 326 11292.82 332.06 54500.49 88888.00 2014-11-22 08:21:33.405 326 11292.82 332.09 54500.45 88888.00 2014-11-22 08:21:33.905 326 11292.76 332.11 54500.46 88888.00 2014-11-22 08:21:34.405 326 11292.68 332.18 54500.41 88888.00 2014-11-22 08:21:34.905 326 11292.66 332.19 54500.44 88888.00 2014-11-22 08:21:35.405 326 11292.60 332.20 54500.46 88888.00 2014-11-22 08:21:35.905 326 11292.54 332.18 54500.39 88888.00 2014-11-22 08:21:36.405 326 11292.39 332.28 54500.53 88888.00 2014-11-22 08:21:36.905 326 11292.28 332.33 54500.49 88888.00 2014-11-22 08:21:37.405 326 11292.26 332.32 54500.54 88888.00 2014-11-22 08:21:37.905 326 11292.26 332.38 54500.52 88888.00 2014-11-22 08:21:38.405 326 11292.24 332.36 54500.50 88888.00 2014-11-22 08:21:38.905 326 11292.15 332.30 54500.53 88888.00 2014-11-22 08:21:39.405 326 11292.08 332.27 54500.58 88888.00 2014-11-22 08:21:39.905 326 11291.99 332.26 54500.62 88888.00 2014-11-22 08:21:40.405 326 11291.88 332.35 54500.58 88888.00 2014-11-22 08:21:40.905 326 11291.84 332.34 54500.59 88888.00 2014-11-22 08:21:41.405 326 11291.79 332.32 54500.56 88888.00 2014-11-22 08:21:41.905 326 11291.72 332.34 54500.50 88888.00 2014-11-22 08:21:42.405 326 11291.66 332.33 54500.53 88888.00 2014-11-22 08:21:42.905 326 11291.56 332.29 54500.52 88888.00 2014-11-22 08:21:43.405 326 11291.55 332.32 54500.59 88888.00 2014-11-22 08:21:43.905 326 11291.53 332.30 54500.53 88888.00 2014-11-22 08:21:44.405 326 11291.56 332.33 54500.53 88888.00 2014-11-22 08:21:44.905 326 11291.51 332.38 54500.49 88888.00 2014-11-22 08:21:45.405 326 11291.37 332.43 54500.44 88888.00 2014-11-22 08:21:45.905 326 11291.31 332.43 54500.45 88888.00 2014-11-22 08:21:46.405 326 11291.26 332.45 54500.41 88888.00 2014-11-22 08:21:46.905 326 11291.25 332.48 54500.31 88888.00 2014-11-22 08:21:47.405 326 11291.21 332.48 54500.17 88888.00 2014-11-22 08:21:47.905 326 11291.13 332.44 54500.21 88888.00 2014-11-22 08:21:48.405 326 11291.09 332.43 54500.29 88888.00 2014-11-22 08:21:48.905 326 11291.08 332.37 54500.31 88888.00 2014-11-22 08:21:49.405 326 11291.05 332.29 54500.29 88888.00 2014-11-22 08:21:49.905 326 11290.98 332.28 54500.23 88888.00 2014-11-22 08:21:50.405 326 11290.94 332.30 54500.11 88888.00 2014-11-22 08:21:50.905 326 11290.85 332.27 54500.09 88888.00 2014-11-22 08:21:51.405 326 11290.85 332.20 54500.02 88888.00 2014-11-22 08:21:51.905 326 11290.88 332.18 54499.95 88888.00 2014-11-22 08:21:52.405 326 11290.83 332.12 54499.94 88888.00 2014-11-22 08:21:52.905 326 11290.81 332.11 54499.93 88888.00 2014-11-22 08:21:53.405 326 11290.85 332.12 54499.96 88888.00 2014-11-22 08:21:53.905 326 11290.77 332.10 54499.93 88888.00 2014-11-22 08:21:54.405 326 11290.78 332.12 54499.91 88888.00 2014-11-22 08:21:54.905 326 11290.83 332.09 54499.84 88888.00 2014-11-22 08:21:55.405 326 11290.81 332.08 54499.83 88888.00 2014-11-22 08:21:55.905 326 11290.68 332.12 54499.82 88888.00 2014-11-22 08:21:56.405 326 11290.66 332.13 54499.76 88888.00 2014-11-22 08:21:56.905 326 11290.68 332.17 54499.64 88888.00 2014-11-22 08:21:57.405 326 11290.66 332.13 54499.56 88888.00 2014-11-22 08:21:57.905 326 11290.61 332.18 54499.48 88888.00 2014-11-22 08:21:58.405 326 11290.60 332.21 54499.41 88888.00 2014-11-22 08:21:58.905 326 11290.57 332.24 54499.43 88888.00 2014-11-22 08:21:59.405 326 11290.62 332.27 54499.41 88888.00 2014-11-22 08:21:59.905 326 11290.61 332.29 54499.41 88888.00 2014-11-22 08:22:00.405 326 11290.55 332.29 54499.34 88888.00 2014-11-22 08:22:00.905 326 11290.52 332.33 54499.24 88888.00 2014-11-22 08:22:01.405 326 11290.45 332.37 54499.22 88888.00 2014-11-22 08:22:01.905 326 11290.38 332.46 54499.21 88888.00 2014-11-22 08:22:02.405 326 11290.45 332.50 54499.10 88888.00 2014-11-22 08:22:02.905 326 11290.34 332.54 54499.04 88888.00 2014-11-22 08:22:03.405 326 11290.27 332.54 54499.04 88888.00 2014-11-22 08:22:03.905 326 11290.27 332.59 54499.04 88888.00 2014-11-22 08:22:04.405 326 11290.24 332.67 54499.03 88888.00 2014-11-22 08:22:04.905 326 11290.14 332.68 54498.98 88888.00 2014-11-22 08:22:05.405 326 11290.09 332.75 54498.88 88888.00 2014-11-22 08:22:05.905 326 11290.05 332.80 54498.73 88888.00 2014-11-22 08:22:06.405 326 11290.08 332.85 54498.72 88888.00 2014-11-22 08:22:06.905 326 11290.09 332.88 54498.82 88888.00 2014-11-22 08:22:07.405 326 11289.98 332.94 54498.79 88888.00 2014-11-22 08:22:07.905 326 11289.93 332.94 54498.75 88888.00 2014-11-22 08:22:08.405 326 11289.93 333.00 54498.79 88888.00 2014-11-22 08:22:08.905 326 11289.95 333.03 54498.80 88888.00 2014-11-22 08:22:09.405 326 11289.91 333.11 54498.82 88888.00 2014-11-22 08:22:09.905 326 11290.00 333.19 54498.81 88888.00 2014-11-22 08:22:10.405 326 11289.94 333.21 54498.75 88888.00 2014-11-22 08:22:10.905 326 11289.93 333.24 54498.70 88888.00 2014-11-22 08:22:11.405 326 11289.88 333.30 54498.75 88888.00 2014-11-22 08:22:11.905 326 11289.87 333.41 54498.71 88888.00 2014-11-22 08:22:12.405 326 11289.88 333.41 54498.70 88888.00 2014-11-22 08:22:12.905 326 11289.88 333.43 54498.65 88888.00 2014-11-22 08:22:13.405 326 11289.87 333.43 54498.66 88888.00 2014-11-22 08:22:13.905 326 11289.89 333.52 54498.64 88888.00 2014-11-22 08:22:14.405 326 11289.82 333.53 54498.60 88888.00 2014-11-22 08:22:14.905 326 11289.74 333.59 54498.50 88888.00 2014-11-22 08:22:15.405 326 11289.72 333.69 54498.46 88888.00 2014-11-22 08:22:15.905 326 11289.70 333.78 54498.50 88888.00 2014-11-22 08:22:16.405 326 11289.64 333.81 54498.50 88888.00 2014-11-22 08:22:16.905 326 11289.54 333.81 54498.46 88888.00 2014-11-22 08:22:17.405 326 11289.49 333.90 54498.50 88888.00 2014-11-22 08:22:17.905 326 11289.45 333.89 54498.47 88888.00 2014-11-22 08:22:18.405 326 11289.36 333.94 54498.56 88888.00 2014-11-22 08:22:18.905 326 11289.37 334.02 54498.55 88888.00 2014-11-22 08:22:19.405 326 11289.35 334.06 54498.59 88888.00 2014-11-22 08:22:19.905 326 11289.23 334.06 54498.57 88888.00 2014-11-22 08:22:20.406 326 11289.22 334.15 54498.55 88888.00 2014-11-22 08:22:20.906 326 11289.16 334.22 54498.57 88888.00 2014-11-22 08:22:21.406 326 11289.05 334.23 54498.60 88888.00 2014-11-22 08:22:21.906 326 11288.96 334.23 54498.54 88888.00 2014-11-22 08:22:22.406 326 11288.86 334.28 54498.52 88888.00 2014-11-22 08:22:22.906 326 11288.79 334.32 54498.65 88888.00 2014-11-22 08:22:23.406 326 11288.78 334.40 54498.69 88888.00 2014-11-22 08:22:23.906 326 11288.69 334.43 54498.69 88888.00 2014-11-22 08:22:24.406 326 11288.57 334.44 54498.71 88888.00 2014-11-22 08:22:24.906 326 11288.53 334.46 54498.69 88888.00 2014-11-22 08:22:25.406 326 11288.51 334.51 54498.71 88888.00 2014-11-22 08:22:25.906 326 11288.44 334.52 54498.78 88888.00 2014-11-22 08:22:26.406 326 11288.41 334.54 54498.83 88888.00 2014-11-22 08:22:26.906 326 11288.33 334.56 54498.89 88888.00 2014-11-22 08:22:27.406 326 11288.28 334.60 54498.96 88888.00 2014-11-22 08:22:27.906 326 11288.25 334.60 54498.95 88888.00 2014-11-22 08:22:28.406 326 11288.16 334.64 54499.05 88888.00 2014-11-22 08:22:28.906 326 11288.10 334.64 54499.07 88888.00 2014-11-22 08:22:29.406 326 11288.05 334.71 54499.03 88888.00 2014-11-22 08:22:29.906 326 11288.01 334.75 54499.03 88888.00 2014-11-22 08:22:30.406 326 11288.01 334.75 54499.15 88888.00 2014-11-22 08:22:30.906 326 11287.97 334.74 54499.17 88888.00 2014-11-22 08:22:31.406 326 11287.91 334.86 54499.20 88888.00 2014-11-22 08:22:31.906 326 11287.89 334.90 54499.20 88888.00 2014-11-22 08:22:32.406 326 11287.83 334.90 54499.20 88888.00 2014-11-22 08:22:32.906 326 11287.76 334.95 54499.18 88888.00 2014-11-22 08:22:33.406 326 11287.74 334.95 54499.16 88888.00 2014-11-22 08:22:33.906 326 11287.75 334.93 54499.20 88888.00 2014-11-22 08:22:34.406 326 11287.75 334.97 54499.26 88888.00 2014-11-22 08:22:34.906 326 11287.71 335.03 54499.32 88888.00 2014-11-22 08:22:35.406 326 11287.75 335.00 54499.38 88888.00 2014-11-22 08:22:35.906 326 11287.74 335.02 54499.43 88888.00 2014-11-22 08:22:36.406 326 11287.61 335.07 54499.43 88888.00 2014-11-22 08:22:36.906 326 11287.63 335.13 54499.50 88888.00 2014-11-22 08:22:37.406 326 11287.68 335.10 54499.51 88888.00 2014-11-22 08:22:37.906 326 11287.59 335.16 54499.51 88888.00 2014-11-22 08:22:38.406 326 11287.57 335.21 54499.52 88888.00 2014-11-22 08:22:38.906 326 11287.60 335.24 54499.52 88888.00 2014-11-22 08:22:39.406 326 11287.59 335.22 54499.62 88888.00 2014-11-22 08:22:39.906 326 11287.59 335.27 54499.65 88888.00 2014-11-22 08:22:40.406 326 11287.58 335.28 54499.61 88888.00 2014-11-22 08:22:40.906 326 11287.55 335.27 54499.67 88888.00 2014-11-22 08:22:41.406 326 11287.58 335.30 54499.75 88888.00 2014-11-22 08:22:41.906 326 11287.60 335.32 54499.80 88888.00 2014-11-22 08:22:42.406 326 11287.53 335.32 54499.78 88888.00 2014-11-22 08:22:42.906 326 11287.50 335.30 54499.78 88888.00 2014-11-22 08:22:43.406 326 11287.44 335.28 54499.78 88888.00 2014-11-22 08:22:43.906 326 11287.43 335.30 54499.77 88888.00 2014-11-22 08:22:44.406 326 11287.39 335.32 54499.83 88888.00 2014-11-22 08:22:44.906 326 11287.36 335.33 54499.88 88888.00 2014-11-22 08:22:45.406 326 11287.31 335.31 54499.87 88888.00 2014-11-22 08:22:45.906 326 11287.22 335.33 54499.85 88888.00 2014-11-22 08:22:46.406 326 11287.22 335.33 54499.86 88888.00 2014-11-22 08:22:46.906 326 11287.18 335.30 54499.84 88888.00 2014-11-22 08:22:47.406 326 11287.16 335.28 54499.89 88888.00 2014-11-22 08:22:47.906 326 11287.18 335.25 54499.95 88888.00 2014-11-22 08:22:48.406 326 11287.18 335.24 54500.04 88888.00 2014-11-22 08:22:48.906 326 11287.16 335.27 54500.10 88888.00 2014-11-22 08:22:49.406 326 11287.19 335.32 54500.18 88888.00 2014-11-22 08:22:49.906 326 11287.17 335.29 54500.19 88888.00 2014-11-22 08:22:50.406 326 11287.17 335.24 54500.29 88888.00 2014-11-22 08:22:50.906 326 11287.22 335.21 54500.31 88888.00 2014-11-22 08:22:51.406 326 11287.23 335.23 54500.29 88888.00 2014-11-22 08:22:51.906 326 11287.21 335.23 54500.30 88888.00 2014-11-22 08:22:52.406 326 11287.22 335.17 54500.36 88888.00 2014-11-22 08:22:52.906 326 11287.18 335.11 54500.44 88888.00 2014-11-22 08:22:53.406 326 11287.26 335.06 54500.40 88888.00 2014-11-22 08:22:53.906 326 11287.24 335.11 54500.38 88888.00 2014-11-22 08:22:54.406 326 11287.24 335.06 54500.40 88888.00 2014-11-22 08:22:54.906 326 11287.28 335.05 54500.40 88888.00 2014-11-22 08:22:55.406 326 11287.40 335.05 54500.40 88888.00 2014-11-22 08:22:55.906 326 11287.36 335.02 54500.46 88888.00 2014-11-22 08:22:56.406 326 11287.38 334.95 54500.48 88888.00 2014-11-22 08:22:56.906 326 11287.45 334.94 54500.48 88888.00 2014-11-22 08:22:57.406 326 11287.53 334.95 54500.49 88888.00 2014-11-22 08:22:57.906 326 11287.53 334.95 54500.43 88888.00 2014-11-22 08:22:58.406 326 11287.57 334.88 54500.44 88888.00 2014-11-22 08:22:58.906 326 11287.57 334.79 54500.44 88888.00 2014-11-22 08:22:59.406 326 11287.58 334.79 54500.45 88888.00 2014-11-22 08:22:59.906 326 11287.65 334.77 54500.54 88888.00 2014-11-22 08:23:00.406 326 11287.68 334.68 54500.41 88888.00 2014-11-22 08:23:00.906 326 11287.61 334.66 54500.36 88888.00 2014-11-22 08:23:01.406 326 11287.60 334.65 54500.38 88888.00 2014-11-22 08:23:01.906 326 11287.64 334.66 54500.36 88888.00 2014-11-22 08:23:02.406 326 11287.71 334.61 54500.28 88888.00 2014-11-22 08:23:02.906 326 11287.81 334.55 54500.27 88888.00 2014-11-22 08:23:03.406 326 11287.81 334.52 54500.26 88888.00 2014-11-22 08:23:03.906 326 11287.87 334.47 54500.35 88888.00 2014-11-22 08:23:04.406 326 11287.90 334.44 54500.38 88888.00 2014-11-22 08:23:04.906 326 11287.86 334.44 54500.36 88888.00 2014-11-22 08:23:05.406 326 11287.85 334.40 54500.31 88888.00 2014-11-22 08:23:05.906 326 11287.85 334.30 54500.28 88888.00 2014-11-22 08:23:06.406 326 11287.90 334.31 54500.31 88888.00 2014-11-22 08:23:06.906 326 11287.96 334.28 54500.27 88888.00 2014-11-22 08:23:07.406 326 11287.89 334.20 54500.29 88888.00 2014-11-22 08:23:07.906 326 11287.86 334.19 54500.32 88888.00 2014-11-22 08:23:08.406 326 11287.85 334.15 54500.31 88888.00 2014-11-22 08:23:08.906 326 11287.86 334.13 54500.36 88888.00 2014-11-22 08:23:09.406 326 11287.91 334.18 54500.36 88888.00 2014-11-22 08:23:09.906 326 11287.96 334.18 54500.41 88888.00 2014-11-22 08:23:10.406 326 11288.02 334.13 54500.49 88888.00 2014-11-22 08:23:10.906 326 11287.99 334.12 54500.53 88888.00 2014-11-22 08:23:11.406 326 11288.02 334.09 54500.50 88888.00 2014-11-22 08:23:11.906 326 11288.00 334.05 54500.47 88888.00 2014-11-22 08:23:12.406 326 11287.91 334.00 54500.40 88888.00 2014-11-22 08:23:12.906 326 11287.86 333.96 54500.39 88888.00 2014-11-22 08:23:13.406 326 11287.89 333.95 54500.50 88888.00 2014-11-22 08:23:13.906 326 11287.95 333.95 54500.33 88888.00 2014-11-22 08:23:14.406 326 11287.90 333.92 54500.20 88888.00 2014-11-22 08:23:14.906 326 11287.92 333.85 54500.19 88888.00 2014-11-22 08:23:15.406 326 11287.87 333.77 54500.29 88888.00 2014-11-22 08:23:15.906 326 11287.86 333.67 54500.47 88888.00 2014-11-22 08:23:16.406 326 11287.81 333.65 54500.63 88888.00 2014-11-22 08:23:16.906 326 11287.84 333.62 54500.68 88888.00 2014-11-22 08:23:17.406 326 11287.87 333.55 54500.72 88888.00 2014-11-22 08:23:17.906 326 11287.86 333.48 54500.89 88888.00 2014-11-22 08:23:18.406 326 11287.86 333.48 54501.25 88888.00 2014-11-22 08:23:18.906 326 11287.91 333.50 54501.22 88888.00 2014-11-22 08:23:19.406 326 11287.99 333.45 54501.08 88888.00 2014-11-22 08:23:19.906 326 11287.99 333.42 54501.06 88888.00 2014-11-22 08:23:20.406 326 11288.00 333.34 54501.10 88888.00 2014-11-22 08:23:20.906 326 11287.96 333.33 54501.14 88888.00 2014-11-22 08:23:21.406 326 11288.00 333.28 54501.16 88888.00 2014-11-22 08:23:21.906 326 11288.02 333.24 54501.28 88888.00 2014-11-22 08:23:22.406 326 11287.99 333.10 54501.28 88888.00 2014-11-22 08:23:22.906 326 11288.01 333.08 54501.31 88888.00 2014-11-22 08:23:23.406 326 11288.00 333.08 54501.35 88888.00 2014-11-22 08:23:23.906 326 11288.04 333.05 54501.33 88888.00 2014-11-22 08:23:24.406 326 11288.07 332.97 54501.47 88888.00 2014-11-22 08:23:24.906 326 11288.07 332.92 54501.63 88888.00 2014-11-22 08:23:25.406 326 11288.18 332.84 54501.71 88888.00 2014-11-22 08:23:25.906 326 11288.21 332.74 54501.66 88888.00 2014-11-22 08:23:26.406 326 11288.18 332.66 54501.72 88888.00 2014-11-22 08:23:26.906 326 11288.25 332.61 54501.85 88888.00 2014-11-22 08:23:27.406 326 11288.31 332.57 54501.98 88888.00 2014-11-22 08:23:27.906 326 11288.31 332.52 54501.98 88888.00 2014-11-22 08:23:28.406 326 11288.39 332.48 54501.96 88888.00 2014-11-22 08:23:28.906 326 11288.44 332.43 54502.06 88888.00 2014-11-22 08:23:29.406 326 11288.53 332.38 54502.10 88888.00 2014-11-22 08:23:29.906 326 11288.64 332.34 54502.14 88888.00 2014-11-22 08:23:30.406 326 11288.75 332.28 54502.21 88888.00 2014-11-22 08:23:30.906 326 11288.73 332.26 54502.22 88888.00 2014-11-22 08:23:31.406 326 11288.83 332.17 54502.22 88888.00 2014-11-22 08:23:31.906 326 11288.94 332.09 54502.21 88888.00 2014-11-22 08:23:32.406 326 11289.00 332.02 54502.23 88888.00 2014-11-22 08:23:32.906 326 11289.07 331.99 54502.25 88888.00 2014-11-22 08:23:33.406 326 11289.11 331.99 54502.25 88888.00 2014-11-22 08:23:33.906 326 11289.17 331.98 54502.25 88888.00 2014-11-22 08:23:34.406 326 11289.19 331.91 54502.31 88888.00 2014-11-22 08:23:34.906 326 11289.32 331.85 54502.30 88888.00 2014-11-22 08:23:35.406 326 11289.43 331.82 54502.25 88888.00 2014-11-22 08:23:35.906 326 11289.51 331.74 54502.25 88888.00 2014-11-22 08:23:36.406 326 11289.53 331.70 54502.16 88888.00 2014-11-22 08:23:36.906 326 11289.66 331.64 54502.14 88888.00 2014-11-22 08:23:37.406 326 11289.75 331.60 54502.24 88888.00 2014-11-22 08:23:37.906 326 11289.83 331.59 54502.23 88888.00 2014-11-22 08:23:38.406 326 11289.98 331.53 54502.28 88888.00 2014-11-22 08:23:38.906 326 11290.11 331.52 54502.27 88888.00 2014-11-22 08:23:39.406 326 11290.14 331.49 54502.28 88888.00 2014-11-22 08:23:39.906 326 11290.20 331.47 54502.30 88888.00 2014-11-22 08:23:40.406 326 11290.30 331.47 54502.29 88888.00 2014-11-22 08:23:40.906 326 11290.37 331.45 54502.24 88888.00 2014-11-22 08:23:41.406 326 11290.40 331.45 54502.21 88888.00 2014-11-22 08:23:41.906 326 11290.48 331.43 54502.16 88888.00 2014-11-22 08:23:42.406 326 11290.62 331.37 54502.25 88888.00 2014-11-22 08:23:42.906 326 11290.68 331.39 54502.32 88888.00 2014-11-22 08:23:43.406 326 11290.69 331.36 54502.31 88888.00 2014-11-22 08:23:43.906 326 11290.81 331.42 54502.22 88888.00 2014-11-22 08:23:44.406 326 11290.79 331.35 54502.14 88888.00 2014-11-22 08:23:44.906 326 11290.94 331.34 54502.17 88888.00 2014-11-22 08:23:45.406 326 11291.00 331.28 54502.16 88888.00 2014-11-22 08:23:45.906 326 11291.10 331.26 54502.11 88888.00 2014-11-22 08:23:46.406 326 11291.10 331.22 54502.10 88888.00 2014-11-22 08:23:46.906 326 11291.14 331.19 54502.06 88888.00 2014-11-22 08:23:47.406 326 11291.32 331.20 54501.94 88888.00 2014-11-22 08:23:47.906 326 11291.39 331.17 54501.88 88888.00 2014-11-22 08:23:48.406 326 11291.42 331.19 54501.87 88888.00 2014-11-22 08:23:48.906 326 11291.50 331.18 54501.93 88888.00 2014-11-22 08:23:49.406 326 11291.53 331.13 54501.99 88888.00 2014-11-22 08:23:49.906 326 11291.60 331.08 54501.89 88888.00 2014-11-22 08:23:50.406 326 11291.72 331.01 54501.89 88888.00 2014-11-22 08:23:50.906 326 11291.83 330.98 54501.84 88888.00 2014-11-22 08:23:51.406 326 11291.88 330.97 54501.80 88888.00 2014-11-22 08:23:51.906 326 11291.96 330.93 54501.90 88888.00 2014-11-22 08:23:52.406 326 11292.03 330.89 54502.01 88888.00 2014-11-22 08:23:52.906 326 11292.10 330.82 54502.05 88888.00 2014-11-22 08:23:53.406 326 11292.21 330.84 54502.06 88888.00 2014-11-22 08:23:53.906 326 11292.28 330.84 54502.03 88888.00 2014-11-22 08:23:54.406 326 11292.34 330.80 54501.98 88888.00 2014-11-22 08:23:54.906 326 11292.39 330.75 54501.96 88888.00 2014-11-22 08:23:55.406 326 11292.50 330.74 54501.94 88888.00 2014-11-22 08:23:55.906 326 11292.64 330.74 54501.99 88888.00 2014-11-22 08:23:56.406 326 11292.66 330.77 54501.94 88888.00 2014-11-22 08:23:56.906 326 11292.75 330.80 54501.92 88888.00 2014-11-22 08:23:57.406 326 11292.88 330.74 54501.94 88888.00 2014-11-22 08:23:57.906 326 11293.02 330.77 54502.01 88888.00 2014-11-22 08:23:58.406 326 11293.13 330.80 54501.94 88888.00 2014-11-22 08:23:58.906 326 11293.17 330.81 54502.02 88888.00 2014-11-22 08:23:59.406 326 11293.22 330.81 54502.02 88888.00 2014-11-22 08:23:59.906 326 11293.25 330.84 54502.03 88888.00 2014-11-22 08:24:00.406 326 11293.38 330.89 54501.97 88888.00 2014-11-22 08:24:00.906 326 11293.48 330.90 54501.96 88888.00 2014-11-22 08:24:01.406 326 11293.56 330.90 54502.03 88888.00 2014-11-22 08:24:01.906 326 11293.71 330.92 54502.02 88888.00 2014-11-22 08:24:02.406 326 11293.81 331.02 54501.98 88888.00 2014-11-22 08:24:02.906 326 11293.90 331.09 54502.04 88888.00 2014-11-22 08:24:03.406 326 11294.05 331.14 54502.06 88888.00 2014-11-22 08:24:03.906 326 11294.13 331.17 54502.10 88888.00 2014-11-22 08:24:04.406 326 11294.24 331.28 54502.08 88888.00 2014-11-22 08:24:04.906 326 11294.39 331.37 54502.05 88888.00 2014-11-22 08:24:05.406 326 11294.42 331.42 54502.12 88888.00 2014-11-22 08:24:05.906 326 11294.56 331.48 54502.06 88888.00 2014-11-22 08:24:06.406 326 11294.69 331.58 54502.04 88888.00 2014-11-22 08:24:06.906 326 11294.80 331.62 54502.10 88888.00 2014-11-22 08:24:07.406 326 11294.89 331.72 54502.01 88888.00 2014-11-22 08:24:07.906 326 11294.92 331.75 54502.05 88888.00 2014-11-22 08:24:08.406 326 11295.01 331.74 54502.07 88888.00 2014-11-22 08:24:08.906 326 11295.11 331.79 54501.98 88888.00 2014-11-22 08:24:09.406 326 11295.16 331.85 54501.99 88888.00 2014-11-22 08:24:09.906 326 11295.24 331.89 54502.01 88888.00 2014-11-22 08:24:10.406 326 11295.39 331.92 54501.93 88888.00 2014-11-22 08:24:10.906 326 11295.45 332.01 54501.98 88888.00 2014-11-22 08:24:11.406 326 11295.53 332.09 54501.99 88888.00 2014-11-22 08:24:11.906 326 11295.60 332.15 54501.95 88888.00 2014-11-22 08:24:12.406 326 11295.66 332.23 54501.93 88888.00 2014-11-22 08:24:12.906 326 11295.78 332.32 54501.92 88888.00 2014-11-22 08:24:13.406 326 11295.90 332.44 54501.94 88888.00 2014-11-22 08:24:13.906 326 11295.96 332.53 54501.90 88888.00 2014-11-22 08:24:14.406 326 11296.01 332.61 54501.88 88888.00 2014-11-22 08:24:14.906 326 11296.04 332.69 54501.84 88888.00 2014-11-22 08:24:15.406 326 11296.11 332.71 54501.93 88888.00 2014-11-22 08:24:15.906 326 11296.22 332.80 54501.98 88888.00 2014-11-22 08:24:16.406 326 11296.22 332.86 54501.97 88888.00 2014-11-22 08:24:16.906 326 11296.31 332.89 54501.89 88888.00 2014-11-22 08:24:17.406 326 11296.43 332.93 54501.84 88888.00 2014-11-22 08:24:17.906 326 11296.56 332.94 54501.82 88888.00 2014-11-22 08:24:18.406 326 11296.62 333.03 54501.82 88888.00 2014-11-22 08:24:18.906 326 11296.67 333.17 54502.01 88888.00 2014-11-22 08:24:19.406 326 11296.79 333.26 54501.99 88888.00 2014-11-22 08:24:19.906 326 11296.98 333.27 54501.94 88888.00 2014-11-22 08:24:20.406 326 11297.07 333.34 54502.01 88888.00 2014-11-22 08:24:20.906 326 11297.19 333.41 54501.95 88888.00 2014-11-22 08:24:21.406 326 11297.30 333.45 54501.90 88888.00 2014-11-22 08:24:21.906 326 11297.38 333.51 54501.98 88888.00 2014-11-22 08:24:22.406 326 11297.57 333.61 54501.95 88888.00 2014-11-22 08:24:22.906 326 11297.67 333.71 54501.92 88888.00 2014-11-22 08:24:23.406 326 11297.79 333.76 54501.86 88888.00 2014-11-22 08:24:23.906 326 11297.92 333.88 54501.90 88888.00 2014-11-22 08:24:24.406 326 11298.10 334.02 54501.96 88888.00 2014-11-22 08:24:24.906 326 11298.19 334.06 54501.93 88888.00 2014-11-22 08:24:25.406 326 11298.32 334.06 54501.94 88888.00 2014-11-22 08:24:25.906 326 11298.42 334.13 54501.89 88888.00 2014-11-22 08:24:26.406 326 11298.62 334.22 54501.92 88888.00 2014-11-22 08:24:26.906 326 11298.81 334.20 54501.86 88888.00 2014-11-22 08:24:27.406 326 11298.87 334.29 54501.81 88888.00 2014-11-22 08:24:27.906 326 11299.04 334.47 54501.84 88888.00 2014-11-22 08:24:28.406 326 11299.09 334.57 54501.79 88888.00 2014-11-22 08:24:28.906 326 11299.25 334.63 54501.73 88888.00 2014-11-22 08:24:29.406 326 11299.42 334.69 54501.71 88888.00 2014-11-22 08:24:29.906 326 11299.57 334.82 54501.62 88888.00 2014-11-22 08:24:30.406 326 11299.68 334.89 54501.59 88888.00 2014-11-22 08:24:30.906 326 11299.80 334.98 54501.62 88888.00 2014-11-22 08:24:31.406 326 11299.91 335.02 54501.53 88888.00 2014-11-22 08:24:31.906 326 11300.10 335.07 54501.57 88888.00 2014-11-22 08:24:32.406 326 11300.10 335.12 54501.53 88888.00 2014-11-22 08:24:32.906 326 11300.25 335.15 54501.46 88888.00 2014-11-22 08:24:33.406 326 11300.41 335.25 54501.52 88888.00 2014-11-22 08:24:33.906 326 11300.59 335.33 54501.54 88888.00 2014-11-22 08:24:34.406 326 11300.67 335.41 54501.50 88888.00 2014-11-22 08:24:34.906 326 11300.85 335.47 54501.50 88888.00 2014-11-22 08:24:35.406 326 11300.90 335.54 54501.51 88888.00 2014-11-22 08:24:35.906 326 11301.06 335.57 54501.42 88888.00 2014-11-22 08:24:36.406 326 11301.18 335.70 54501.38 88888.00 2014-11-22 08:24:36.906 326 11301.29 335.80 54501.41 88888.00 2014-11-22 08:24:37.406 326 11301.33 335.92 54501.45 88888.00 2014-11-22 08:24:37.906 326 11301.39 336.03 54501.44 88888.00 2014-11-22 08:24:38.406 326 11301.51 336.05 54501.35 88888.00 2014-11-22 08:24:38.906 326 11301.61 336.12 54501.32 88888.00 2014-11-22 08:24:39.406 326 11301.66 336.22 54501.32 88888.00 2014-11-22 08:24:39.906 326 11301.66 336.25 54501.33 88888.00 2014-11-22 08:24:40.406 326 11301.75 336.34 54501.38 88888.00 2014-11-22 08:24:40.906 326 11301.86 336.46 54501.47 88888.00 2014-11-22 08:24:41.406 326 11301.92 336.56 54501.52 88888.00 2014-11-22 08:24:41.906 326 11301.93 336.68 54501.57 88888.00 2014-11-22 08:24:42.406 326 11302.01 336.79 54501.59 88888.00 2014-11-22 08:24:42.906 326 11302.13 336.85 54501.61 88888.00 2014-11-22 08:24:43.406 326 11302.16 336.92 54501.68 88888.00 2014-11-22 08:24:43.906 326 11302.22 337.06 54501.61 88888.00 2014-11-22 08:24:44.406 326 11302.24 337.16 54501.67 88888.00 2014-11-22 08:24:44.906 326 11302.26 337.25 54501.82 88888.00 2014-11-22 08:24:45.406 326 11302.33 337.33 54501.86 88888.00 2014-11-22 08:24:45.906 326 11302.42 337.36 54501.95 88888.00 2014-11-22 08:24:46.406 326 11302.45 337.44 54501.97 88888.00 2014-11-22 08:24:46.906 326 11302.44 337.55 54502.05 88888.00 2014-11-22 08:24:47.406 326 11302.50 337.58 54502.02 88888.00 2014-11-22 08:24:47.906 326 11302.52 337.70 54502.07 88888.00 2014-11-22 08:24:48.406 326 11302.52 337.76 54502.17 88888.00 2014-11-22 08:24:48.906 326 11302.59 337.87 54502.22 88888.00 2014-11-22 08:24:49.406 326 11302.65 337.97 54502.41 88888.00 2014-11-22 08:24:49.906 326 11302.70 338.07 54502.50 88888.00 2014-11-22 08:24:50.406 326 11302.65 338.18 54502.57 88888.00 2014-11-22 08:24:50.906 326 11302.71 338.20 54502.63 88888.00 2014-11-22 08:24:51.406 326 11302.80 338.27 54502.74 88888.00 2014-11-22 08:24:51.906 326 11302.78 338.38 54502.74 88888.00 2014-11-22 08:24:52.406 326 11302.79 338.48 54502.80 88888.00 2014-11-22 08:24:52.906 326 11302.86 338.46 54502.87 88888.00 2014-11-22 08:24:53.406 326 11302.90 338.54 54502.99 88888.00 2014-11-22 08:24:53.906 326 11302.90 338.62 54503.16 88888.00 2014-11-22 08:24:54.406 326 11302.89 338.74 54503.35 88888.00 2014-11-22 08:24:54.906 326 11302.96 338.73 54503.40 88888.00 2014-11-22 08:24:55.406 326 11303.02 338.79 54503.46 88888.00 2014-11-22 08:24:55.906 326 11303.15 338.90 54503.54 88888.00 2014-11-22 08:24:56.406 326 11303.26 338.96 54503.72 88888.00 2014-11-22 08:24:56.906 326 11303.27 339.02 54503.86 88888.00 2014-11-22 08:24:57.406 326 11303.33 339.17 54504.05 88888.00 2014-11-22 08:24:57.906 326 11303.33 339.29 54504.06 88888.00 2014-11-22 08:24:58.406 326 11303.28 339.36 54504.09 88888.00 2014-11-22 08:24:58.906 326 11303.33 339.44 54504.24 88888.00 2014-11-22 08:24:59.406 326 11303.42 339.54 54504.41 88888.00 2014-11-22 08:24:59.906 326 11303.43 339.58 54504.47 88888.00 2014-11-22 08:25:00.406 326 11303.48 339.66 54504.56 88888.00 2014-11-22 08:25:00.906 326 11303.54 339.73 54504.62 88888.00 2014-11-22 08:25:01.406 326 11303.49 339.84 54504.77 88888.00 2014-11-22 08:25:01.906 326 11303.41 339.83 54504.97 88888.00 2014-11-22 08:25:02.406 326 11303.47 339.88 54505.09 88888.00 2014-11-22 08:25:02.906 326 11303.57 339.95 54505.23 88888.00 2014-11-22 08:25:03.406 326 11303.62 339.97 54505.28 88888.00 2014-11-22 08:25:03.906 326 11303.69 340.07 54505.38 88888.00 2014-11-22 08:25:04.406 326 11303.74 340.15 54505.61 88888.00 2014-11-22 08:25:04.906 326 11303.79 340.27 54505.78 88888.00 2014-11-22 08:25:05.406 326 11303.81 340.28 54505.91 88888.00 2014-11-22 08:25:05.906 326 11303.86 340.30 54505.98 88888.00 2014-11-22 08:25:06.406 326 11303.93 340.34 54506.14 88888.00 2014-11-22 08:25:06.906 326 11303.94 340.40 54506.29 88888.00 2014-11-22 08:25:07.406 326 11303.90 340.49 54506.34 88888.00 2014-11-22 08:25:07.906 326 11303.94 340.60 54506.50 88888.00 2014-11-22 08:25:08.406 326 11304.00 340.65 54506.71 88888.00 2014-11-22 08:25:08.906 326 11304.05 340.72 54506.86 88888.00 2014-11-22 08:25:09.406 326 11304.06 340.78 54507.04 88888.00 2014-11-22 08:25:09.906 326 11304.11 340.82 54507.13 88888.00 2014-11-22 08:25:10.406 326 11304.17 340.87 54507.24 88888.00 2014-11-22 08:25:10.906 326 11304.30 340.88 54507.34 88888.00 2014-11-22 08:25:11.406 326 11304.31 340.91 54507.43 88888.00 2014-11-22 08:25:11.906 326 11304.32 341.00 54507.57 88888.00 2014-11-22 08:25:12.406 326 11304.40 341.08 54507.74 88888.00 2014-11-22 08:25:12.906 326 11304.44 341.20 54507.78 88888.00 2014-11-22 08:25:13.406 326 11304.48 341.24 54507.86 88888.00 2014-11-22 08:25:13.906 326 11304.54 341.28 54508.04 88888.00 2014-11-22 08:25:14.406 326 11304.68 341.31 54508.24 88888.00 2014-11-22 08:25:14.906 326 11304.73 341.37 54508.39 88888.00 2014-11-22 08:25:15.406 326 11304.74 341.46 54508.45 88888.00 2014-11-22 08:25:15.906 326 11304.80 341.52 54508.60 88888.00 2014-11-22 08:25:16.406 326 11304.89 341.57 54508.79 88888.00 2014-11-22 08:25:16.906 326 11304.91 341.62 54508.95 88888.00 2014-11-22 08:25:17.406 326 11305.00 341.67 54509.09 88888.00 2014-11-22 08:25:17.906 326 11305.05 341.69 54509.21 88888.00 2014-11-22 08:25:18.406 326 11305.12 341.66 54509.26 88888.00 2014-11-22 08:25:18.906 326 11305.21 341.74 54509.35 88888.00 2014-11-22 08:25:19.406 326 11305.24 341.86 54509.47 88888.00 2014-11-22 08:25:19.906 326 11305.36 341.89 54509.56 88888.00 2014-11-22 08:25:20.407 326 11305.43 341.97 54509.64 88888.00 2014-11-22 08:25:20.907 326 11305.51 342.01 54509.79 88888.00 2014-11-22 08:25:21.407 326 11305.56 342.04 54509.85 88888.00 2014-11-22 08:25:21.907 326 11305.68 342.11 54510.01 88888.00 2014-11-22 08:25:22.407 326 11305.73 342.16 54510.09 88888.00 2014-11-22 08:25:22.907 326 11305.76 342.22 54510.23 88888.00 2014-11-22 08:25:23.407 326 11305.80 342.37 54510.36 88888.00 2014-11-22 08:25:23.907 326 11305.87 342.48 54510.31 88888.00 2014-11-22 08:25:24.407 326 11305.97 342.49 54510.38 88888.00 2014-11-22 08:25:24.907 326 11306.08 342.60 54510.63 88888.00 2014-11-22 08:25:25.407 326 11306.18 342.70 54510.74 88888.00 2014-11-22 08:25:25.907 326 11306.24 342.80 54510.94 88888.00 2014-11-22 08:25:26.407 326 11306.32 342.88 54511.15 88888.00 2014-11-22 08:25:26.907 326 11306.45 342.97 54511.17 88888.00 2014-11-22 08:25:27.407 326 11306.53 343.02 54511.20 88888.00 2014-11-22 08:25:27.907 326 11306.60 343.09 54511.37 88888.00 2014-11-22 08:25:28.407 326 11306.73 343.18 54511.45 88888.00 2014-11-22 08:25:28.907 326 11306.83 343.26 54511.54 88888.00 2014-11-22 08:25:29.407 326 11306.91 343.36 54511.63 88888.00 2014-11-22 08:25:29.907 326 11307.02 343.41 54511.37 88888.00 2014-11-22 08:25:30.407 326 11307.09 343.49 54511.37 88888.00 2014-11-22 08:25:30.907 326 11307.14 343.50 54511.59 88888.00 2014-11-22 08:25:31.407 326 11307.20 343.56 54511.75 88888.00 2014-11-22 08:25:31.907 326 11307.24 343.60 54511.92 88888.00 2014-11-22 08:25:32.407 326 11307.34 343.66 54512.07 88888.00 2014-11-22 08:25:32.907 326 11307.42 343.67 54512.15 88888.00 2014-11-22 08:25:33.407 326 11307.44 343.81 54512.17 88888.00 2014-11-22 08:25:33.907 326 11307.47 343.94 54512.58 88888.00 2014-11-22 08:25:34.407 326 11307.54 343.92 54512.82 88888.00 2014-11-22 08:25:34.907 326 11307.57 343.99 54512.75 88888.00 2014-11-22 08:25:35.407 326 11307.66 344.10 54512.82 88888.00 2014-11-22 08:25:35.907 326 11307.78 344.09 54512.90 88888.00 2014-11-22 08:25:36.407 326 11307.83 344.14 54513.00 88888.00 2014-11-22 08:25:36.907 326 11307.87 344.26 54513.17 88888.00 2014-11-22 08:25:37.407 326 11307.86 344.44 54513.27 88888.00 2014-11-22 08:25:37.907 326 11307.99 344.49 54513.29 88888.00 2014-11-22 08:25:38.407 326 11308.14 344.51 54513.34 88888.00 2014-11-22 08:25:38.907 326 11308.18 344.60 54513.54 88888.00 2014-11-22 08:25:39.407 326 11308.14 344.70 54513.62 88888.00 2014-11-22 08:25:39.907 326 11308.25 344.77 54513.60 88888.00 2014-11-22 08:25:40.407 326 11308.31 344.83 54513.72 88888.00 2014-11-22 08:25:40.907 326 11308.34 344.87 54513.83 88888.00 2014-11-22 08:25:41.407 326 11308.44 344.93 54514.00 88888.00 2014-11-22 08:25:41.907 326 11308.49 345.05 54514.06 88888.00 2014-11-22 08:25:42.407 326 11308.56 345.09 54514.10 88888.00 2014-11-22 08:25:42.907 326 11308.57 345.13 54514.15 88888.00 2014-11-22 08:25:43.407 326 11308.55 345.24 54514.23 88888.00 2014-11-22 08:25:43.907 326 11308.65 345.34 54514.35 88888.00 2014-11-22 08:25:44.407 326 11308.74 345.41 54514.50 88888.00 2014-11-22 08:25:44.907 326 11308.78 345.42 54514.45 88888.00 2014-11-22 08:25:45.407 326 11308.82 345.49 54514.52 88888.00 2014-11-22 08:25:45.907 326 11308.82 345.59 54514.69 88888.00 2014-11-22 08:25:46.407 326 11308.87 345.63 54514.73 88888.00 2014-11-22 08:25:46.907 326 11308.93 345.69 54514.80 88888.00 2014-11-22 08:25:47.407 326 11308.91 345.72 54514.89 88888.00 2014-11-22 08:25:47.907 326 11308.99 345.79 54514.99 88888.00 2014-11-22 08:25:48.407 326 11309.02 345.89 54515.05 88888.00 2014-11-22 08:25:48.907 326 11309.07 345.87 54515.12 88888.00 2014-11-22 08:25:49.407 326 11309.08 345.95 54515.17 88888.00 2014-11-22 08:25:49.907 326 11309.11 346.00 54515.12 88888.00 2014-11-22 08:25:50.407 326 11309.11 346.00 54515.23 88888.00 2014-11-22 08:25:50.907 326 11309.08 346.02 54515.24 88888.00 2014-11-22 08:25:51.407 326 11309.16 346.04 54515.31 88888.00 2014-11-22 08:25:51.907 326 11309.14 346.01 54515.39 88888.00 2014-11-22 08:25:52.407 326 11309.17 346.02 54515.45 88888.00 2014-11-22 08:25:52.907 326 11309.34 346.05 54515.53 88888.00 2014-11-22 08:25:53.407 326 11309.34 346.09 54515.53 88888.00 2014-11-22 08:25:53.907 326 11309.30 346.09 54515.63 88888.00 2014-11-22 08:25:54.407 326 11309.30 346.05 54515.74 88888.00 2014-11-22 08:25:54.907 326 11309.27 346.10 54515.80 88888.00 2014-11-22 08:25:55.407 326 11309.28 346.09 54515.91 88888.00 2014-11-22 08:25:55.907 326 11309.33 346.05 54515.94 88888.00 2014-11-22 08:25:56.407 326 11309.45 346.04 54516.00 88888.00 2014-11-22 08:25:56.907 326 11309.44 346.02 54515.97 88888.00 2014-11-22 08:25:57.407 326 11309.45 346.02 54516.00 88888.00 2014-11-22 08:25:57.907 326 11309.53 346.01 54516.07 88888.00 2014-11-22 08:25:58.407 326 11309.56 346.01 54516.07 88888.00 2014-11-22 08:25:58.907 326 11309.54 345.98 54516.07 88888.00 2014-11-22 08:25:59.407 326 11309.48 345.95 54516.16 88888.00 2014-11-22 08:25:59.907 326 11309.49 345.95 54516.23 88888.00 2014-11-22 08:26:00.407 326 11309.55 345.89 54516.25 88888.00 2014-11-22 08:26:00.907 326 11309.45 345.91 54516.22 88888.00 2014-11-22 08:26:01.407 326 11309.43 345.92 54516.25 88888.00 2014-11-22 08:26:01.907 326 11309.43 345.87 54516.28 88888.00 2014-11-22 08:26:02.407 326 11309.49 345.86 54516.32 88888.00 2014-11-22 08:26:02.907 326 11309.54 345.79 54516.36 88888.00 2014-11-22 08:26:03.407 326 11309.55 345.78 54516.42 88888.00 2014-11-22 08:26:03.907 326 11309.56 345.81 54516.45 88888.00 2014-11-22 08:26:04.407 326 11309.59 345.76 54516.50 88888.00 2014-11-22 08:26:04.907 326 11309.60 345.72 54516.58 88888.00 2014-11-22 08:26:05.407 326 11309.60 345.64 54516.61 88888.00 2014-11-22 08:26:05.907 326 11309.58 345.67 54516.61 88888.00 2014-11-22 08:26:06.407 326 11309.70 345.69 54516.63 88888.00 2014-11-22 08:26:06.907 326 11309.76 345.66 54516.75 88888.00 2014-11-22 08:26:07.407 326 11309.76 345.64 54516.76 88888.00 2014-11-22 08:26:07.907 326 11309.72 345.63 54516.78 88888.00 2014-11-22 08:26:08.407 326 11309.70 345.60 54516.85 88888.00 2014-11-22 08:26:08.907 326 11309.65 345.60 54516.93 88888.00 2014-11-22 08:26:09.407 326 11309.69 345.58 54516.98 88888.00 2014-11-22 08:26:09.907 326 11309.71 345.54 54516.98 88888.00 2014-11-22 08:26:10.407 326 11309.72 345.56 54517.02 88888.00 2014-11-22 08:26:10.907 326 11309.72 345.59 54517.08 88888.00 2014-11-22 08:26:11.407 326 11309.64 345.60 54517.11 88888.00 2014-11-22 08:26:11.907 326 11309.60 345.67 54517.15 88888.00 2014-11-22 08:26:12.407 326 11309.60 345.70 54517.23 88888.00 2014-11-22 08:26:12.907 326 11309.60 345.68 54517.30 88888.00 2014-11-22 08:26:13.407 326 11309.61 345.68 54517.43 88888.00 2014-11-22 08:26:13.907 326 11309.66 345.72 54517.57 88888.00 2014-11-22 08:26:14.407 326 11309.66 345.72 54517.60 88888.00 2014-11-22 08:26:14.907 326 11309.66 345.70 54517.61 88888.00 2014-11-22 08:26:15.407 326 11309.65 345.64 54517.68 88888.00 2014-11-22 08:26:15.907 326 11309.64 345.67 54517.74 88888.00 2014-11-22 08:26:16.407 326 11309.60 345.69 54517.83 88888.00 2014-11-22 08:26:16.907 326 11309.60 345.75 54517.84 88888.00 2014-11-22 08:26:17.407 326 11309.60 345.76 54517.90 88888.00 2014-11-22 08:26:17.907 326 11309.59 345.71 54517.99 88888.00 2014-11-22 08:26:18.407 326 11309.64 345.67 54518.03 88888.00 2014-11-22 08:26:18.907 326 11309.64 345.68 54518.08 88888.00 2014-11-22 08:26:19.407 326 11309.65 345.62 54518.15 88888.00 2014-11-22 08:26:19.907 326 11309.69 345.67 54518.22 88888.00 2014-11-22 08:26:20.407 326 11309.65 345.68 54518.35 88888.00 2014-11-22 08:26:20.907 326 11309.64 345.72 54518.50 88888.00 2014-11-22 08:26:21.407 326 11309.61 345.75 54518.55 88888.00 2014-11-22 08:26:21.907 326 11309.71 345.74 54518.63 88888.00 2014-11-22 08:26:22.407 326 11309.79 345.71 54518.68 88888.00 2014-11-22 08:26:22.907 326 11309.76 345.71 54518.64 88888.00 2014-11-22 08:26:23.407 326 11309.77 345.69 54518.70 88888.00 2014-11-22 08:26:23.907 326 11309.74 345.66 54518.79 88888.00 2014-11-22 08:26:24.407 326 11309.81 345.62 54518.79 88888.00 2014-11-22 08:26:24.907 326 11309.89 345.62 54518.88 88888.00 2014-11-22 08:26:25.407 326 11309.93 345.58 54518.94 88888.00 2014-11-22 08:26:25.907 326 11309.95 345.58 54518.94 88888.00 2014-11-22 08:26:26.407 326 11309.92 345.58 54518.98 88888.00 2014-11-22 08:26:26.907 326 11310.03 345.56 54518.92 88888.00 2014-11-22 08:26:27.407 326 11310.06 345.51 54518.95 88888.00 2014-11-22 08:26:27.907 326 11310.17 345.47 54518.91 88888.00 2014-11-22 08:26:28.407 326 11310.21 345.38 54518.89 88888.00 2014-11-22 08:26:28.907 326 11310.27 345.30 54518.81 88888.00 2014-11-22 08:26:29.407 326 11310.38 345.30 54518.78 88888.00 2014-11-22 08:26:29.907 326 11310.55 345.24 54518.64 88888.00 2014-11-22 08:26:30.407 326 11310.63 345.17 54518.62 88888.00 2014-11-22 08:26:30.907 326 11310.71 345.12 54518.60 88888.00 2014-11-22 08:26:31.407 326 11310.83 345.02 54518.55 88888.00 2014-11-22 08:26:31.907 326 11310.86 344.87 54518.48 88888.00 2014-11-22 08:26:32.407 326 11310.97 344.79 54518.44 88888.00 2014-11-22 08:26:32.907 326 11310.97 344.69 54518.30 88888.00 2014-11-22 08:26:33.407 326 11311.13 344.56 54518.21 88888.00 2014-11-22 08:26:33.907 326 11311.28 344.43 54518.13 88888.00 2014-11-22 08:26:34.407 326 11311.36 344.36 54518.08 88888.00 2014-11-22 08:26:34.907 326 11311.42 344.24 54518.09 88888.00 2014-11-22 08:26:35.407 326 11311.47 344.10 54517.93 88888.00 2014-11-22 08:26:35.907 326 11311.64 343.97 54517.78 88888.00 2014-11-22 08:26:36.407 326 11311.68 343.86 54517.72 88888.00 2014-11-22 08:26:36.907 326 11311.85 343.70 54517.69 88888.00 2014-11-22 08:26:37.407 326 11311.96 343.59 54517.76 88888.00 2014-11-22 08:26:37.907 326 11312.11 343.51 54517.76 88888.00 2014-11-22 08:26:38.407 326 11312.20 343.42 54517.64 88888.00 2014-11-22 08:26:38.907 326 11312.26 343.26 54517.51 88888.00 2014-11-22 08:26:39.407 326 11312.43 343.22 54517.37 88888.00 2014-11-22 08:26:39.907 326 11312.53 343.17 54517.27 88888.00 2014-11-22 08:26:40.407 326 11312.62 343.08 54517.14 88888.00 2014-11-22 08:26:40.907 326 11312.72 342.97 54517.06 88888.00 2014-11-22 08:26:41.407 326 11312.80 342.92 54516.97 88888.00 2014-11-22 08:26:41.907 326 11312.91 342.89 54516.85 88888.00 2014-11-22 08:26:42.407 326 11312.95 342.87 54516.67 88888.00 2014-11-22 08:26:42.907 326 11313.03 342.75 54516.61 88888.00 2014-11-22 08:26:43.407 326 11313.13 342.63 54516.61 88888.00 2014-11-22 08:26:43.907 326 11313.25 342.51 54516.59 88888.00 2014-11-22 08:26:44.407 326 11313.35 342.41 54516.49 88888.00 2014-11-22 08:26:44.907 326 11313.45 342.31 54516.31 88888.00 2014-11-22 08:26:45.407 326 11313.47 342.22 54516.22 88888.00 2014-11-22 08:26:45.907 326 11313.52 342.15 54516.10 88888.00 2014-11-22 08:26:46.407 326 11313.62 342.05 54516.03 88888.00 2014-11-22 08:26:46.907 326 11313.72 341.99 54515.98 88888.00 2014-11-22 08:26:47.407 326 11313.82 341.92 54515.88 88888.00 2014-11-22 08:26:47.907 326 11313.83 341.84 54515.82 88888.00 2014-11-22 08:26:48.407 326 11313.90 341.71 54515.78 88888.00 2014-11-22 08:26:48.907 326 11314.02 341.59 54515.68 88888.00 2014-11-22 08:26:49.407 326 11314.13 341.47 54515.62 88888.00 2014-11-22 08:26:49.907 326 11314.18 341.37 54515.56 88888.00 2014-11-22 08:26:50.407 326 11314.16 341.30 54515.47 88888.00 2014-11-22 08:26:50.907 326 11314.26 341.28 54515.32 88888.00 2014-11-22 08:26:51.407 326 11314.34 341.20 54515.18 88888.00 2014-11-22 08:26:51.907 326 11314.37 341.10 54515.20 88888.00 2014-11-22 08:26:52.407 326 11314.44 340.95 54515.20 88888.00 2014-11-22 08:26:52.907 326 11314.58 340.82 54515.11 88888.00 2014-11-22 08:26:53.407 326 11314.58 340.70 54515.03 88888.00 2014-11-22 08:26:53.907 326 11314.62 340.69 54514.94 88888.00 2014-11-22 08:26:54.407 326 11314.63 340.66 54514.84 88888.00 2014-11-22 08:26:54.907 326 11314.77 340.57 54514.74 88888.00 2014-11-22 08:26:55.407 326 11314.81 340.44 54514.75 88888.00 2014-11-22 08:26:55.907 326 11314.92 340.39 54514.69 88888.00 2014-11-22 08:26:56.407 326 11314.91 340.38 54514.62 88888.00 2014-11-22 08:26:56.907 326 11314.96 340.29 54514.48 88888.00 2014-11-22 08:26:57.407 326 11315.09 340.12 54514.26 88888.00 2014-11-22 08:26:57.907 326 11315.19 339.95 54514.17 88888.00 2014-11-22 08:26:58.407 326 11315.19 339.84 54514.03 88888.00 2014-11-22 08:26:58.907 326 11315.28 339.83 54513.89 88888.00 2014-11-22 08:26:59.407 326 11315.38 339.73 54513.81 88888.00 2014-11-22 08:26:59.907 326 11315.50 339.61 54513.69 88888.00 2014-11-22 08:27:00.407 326 11315.64 339.53 54513.62 88888.00 2014-11-22 08:27:00.907 326 11315.70 339.42 54513.48 88888.00 2014-11-22 08:27:01.407 326 11315.75 339.28 54513.27 88888.00 2014-11-22 08:27:01.907 326 11315.83 339.17 54513.18 88888.00 2014-11-22 08:27:02.407 326 11315.87 339.04 54513.10 88888.00 2014-11-22 08:27:02.907 326 11315.91 338.95 54512.86 88888.00 2014-11-22 08:27:03.407 326 11316.11 338.87 54512.72 88888.00 2014-11-22 08:27:03.907 326 11316.19 338.75 54512.52 88888.00 2014-11-22 08:27:04.407 326 11316.22 338.67 54512.43 88888.00 2014-11-22 08:27:04.907 326 11316.29 338.55 54512.31 88888.00 2014-11-22 08:27:05.407 326 11316.36 338.45 54512.20 88888.00 2014-11-22 08:27:05.907 326 11316.36 338.34 54512.08 88888.00 2014-11-22 08:27:06.407 326 11316.50 338.25 54511.88 88888.00 2014-11-22 08:27:06.907 326 11316.56 338.19 54511.85 88888.00 2014-11-22 08:27:07.407 326 11316.65 338.03 54511.67 88888.00 2014-11-22 08:27:07.907 326 11316.80 337.92 54511.51 88888.00 2014-11-22 08:27:08.407 326 11316.79 337.81 54511.37 88888.00 2014-11-22 08:27:08.907 326 11316.82 337.70 54511.13 88888.00 2014-11-22 08:27:09.407 326 11316.90 337.60 54510.96 88888.00 2014-11-22 08:27:09.907 326 11316.98 337.52 54510.90 88888.00 2014-11-22 08:27:10.407 326 11317.02 337.42 54510.74 88888.00 2014-11-22 08:27:10.907 326 11317.06 337.32 54510.59 88888.00 2014-11-22 08:27:11.407 326 11317.11 337.25 54510.41 88888.00 2014-11-22 08:27:11.907 326 11317.14 337.25 54510.23 88888.00 2014-11-22 08:27:12.407 326 11317.17 337.06 54510.05 88888.00 2014-11-22 08:27:12.907 326 11317.19 336.98 54509.78 88888.00 2014-11-22 08:27:13.407 326 11317.18 336.91 54509.68 88888.00 2014-11-22 08:27:13.907 326 11317.27 336.82 54509.57 88888.00 2014-11-22 08:27:14.407 326 11317.34 336.69 54509.39 88888.00 2014-11-22 08:27:14.907 326 11317.33 336.60 54509.27 88888.00 2014-11-22 08:27:15.407 326 11317.35 336.54 54509.15 88888.00 2014-11-22 08:27:15.907 326 11317.35 336.49 54509.03 88888.00 2014-11-22 08:27:16.407 326 11317.43 336.47 54508.86 88888.00 2014-11-22 08:27:16.907 326 11317.51 336.39 54508.71 88888.00 2014-11-22 08:27:17.407 326 11317.47 336.29 54508.61 88888.00 2014-11-22 08:27:17.907 326 11317.45 336.24 54508.54 88888.00 2014-11-22 08:27:18.407 326 11317.47 336.15 54508.43 88888.00 2014-11-22 08:27:18.907 326 11317.53 336.04 54508.26 88888.00 2014-11-22 08:27:19.407 326 11317.63 335.91 54508.12 88888.00 2014-11-22 08:27:19.907 326 11317.56 335.88 54508.01 88888.00 2014-11-22 08:27:20.407 326 11317.53 335.80 54507.93 88888.00 2014-11-22 08:27:20.907 326 11317.56 335.67 54507.87 88888.00 2014-11-22 08:27:21.407 326 11317.60 335.55 54507.85 88888.00 2014-11-22 08:27:21.907 326 11317.66 335.44 54507.72 88888.00 2014-11-22 08:27:22.407 326 11317.63 335.33 54507.63 88888.00 2014-11-22 08:27:22.907 326 11317.68 335.24 54507.59 88888.00 2014-11-22 08:27:23.407 326 11317.75 335.15 54507.48 88888.00 2014-11-22 08:27:23.907 326 11317.80 335.06 54507.34 88888.00 2014-11-22 08:27:24.407 326 11317.82 335.02 54507.27 88888.00 2014-11-22 08:27:24.907 326 11317.84 334.88 54507.13 88888.00 2014-11-22 08:27:25.407 326 11317.81 334.80 54507.10 88888.00 2014-11-22 08:27:25.907 326 11317.84 334.70 54507.06 88888.00 2014-11-22 08:27:26.407 326 11317.87 334.53 54506.95 88888.00 2014-11-22 08:27:26.907 326 11317.92 334.35 54506.81 88888.00 2014-11-22 08:27:27.407 326 11317.96 334.30 54506.69 88888.00 2014-11-22 08:27:27.907 326 11317.97 334.20 54506.62 88888.00 2014-11-22 08:27:28.407 326 11318.05 334.06 54506.58 88888.00 2014-11-22 08:27:28.907 326 11318.03 333.98 54506.53 88888.00 2014-11-22 08:27:29.407 326 11318.08 333.86 54506.38 88888.00 2014-11-22 08:27:29.907 326 11318.11 333.79 54506.20 88888.00 2014-11-22 08:27:30.407 326 11318.15 333.72 54506.18 88888.00 2014-11-22 08:27:30.907 326 11318.15 333.58 54506.10 88888.00 2014-11-22 08:27:31.407 326 11318.19 333.48 54506.13 88888.00 2014-11-22 08:27:31.907 326 11318.24 333.39 54505.99 88888.00 2014-11-22 08:27:32.407 326 11318.27 333.31 54505.91 88888.00 2014-11-22 08:27:32.907 326 11318.33 333.19 54505.91 88888.00 2014-11-22 08:27:33.407 326 11318.33 333.13 54505.83 88888.00 2014-11-22 08:27:33.907 326 11318.39 333.04 54505.75 88888.00 2014-11-22 08:27:34.407 326 11318.48 332.96 54505.74 88888.00 2014-11-22 08:27:34.907 326 11318.53 332.91 54505.72 88888.00 2014-11-22 08:27:35.407 326 11318.52 332.85 54505.64 88888.00 2014-11-22 08:27:35.907 326 11318.66 332.72 54505.43 88888.00 2014-11-22 08:27:36.407 326 11318.70 332.61 54505.29 88888.00 2014-11-22 08:27:36.907 326 11318.74 332.52 54505.20 88888.00 2014-11-22 08:27:37.407 326 11318.74 332.45 54505.11 88888.00 2014-11-22 08:27:37.907 326 11318.78 332.34 54505.12 88888.00 2014-11-22 08:27:38.407 326 11318.86 332.26 54505.13 88888.00 2014-11-22 08:27:38.907 326 11318.90 332.20 54505.01 88888.00 2014-11-22 08:27:39.407 326 11318.97 332.00 54504.99 88888.00 2014-11-22 08:27:39.907 326 11319.01 331.95 54504.91 88888.00 2014-11-22 08:27:40.407 326 11319.06 331.90 54504.77 88888.00 2014-11-22 08:27:40.907 326 11319.13 331.81 54504.74 88888.00 2014-11-22 08:27:41.407 326 11319.21 331.72 54504.68 88888.00 2014-11-22 08:27:41.907 326 11319.25 331.66 54504.67 88888.00 2014-11-22 08:27:42.407 326 11319.27 331.64 54504.67 88888.00 2014-11-22 08:27:42.907 326 11319.37 331.52 54504.56 88888.00 2014-11-22 08:27:43.407 326 11319.34 331.47 54504.48 88888.00 2014-11-22 08:27:43.907 326 11319.46 331.40 54504.45 88888.00 2014-11-22 08:27:44.407 326 11319.54 331.26 54504.31 88888.00 2014-11-22 08:27:44.907 326 11319.52 331.16 54504.18 88888.00 2014-11-22 08:27:45.407 326 11319.49 331.03 54503.87 88888.00 2014-11-22 08:27:45.907 326 11319.62 330.98 54503.75 88888.00 2014-11-22 08:27:46.407 326 11319.64 330.89 54503.83 88888.00 2014-11-22 08:27:46.907 326 11319.69 330.75 54503.97 88888.00 2014-11-22 08:27:47.407 326 11319.70 330.64 54504.05 88888.00 2014-11-22 08:27:47.907 326 11319.75 330.57 54504.04 88888.00 2014-11-22 08:27:48.407 326 11319.81 330.49 54504.03 88888.00 2014-11-22 08:27:48.907 326 11319.93 330.44 54504.07 88888.00 2014-11-22 08:27:49.407 326 11319.95 330.37 54504.25 88888.00 2014-11-22 08:27:49.907 326 11319.91 330.31 54504.18 88888.00 2014-11-22 08:27:50.407 326 11319.99 330.22 54504.09 88888.00 2014-11-22 08:27:50.907 326 11320.06 330.16 54503.98 88888.00 2014-11-22 08:27:51.407 326 11320.12 330.06 54503.94 88888.00 2014-11-22 08:27:51.907 326 11320.14 329.92 54503.97 88888.00 2014-11-22 08:27:52.407 326 11320.15 329.80 54503.88 88888.00 2014-11-22 08:27:52.907 326 11320.19 329.74 54503.73 88888.00 2014-11-22 08:27:53.407 326 11320.25 329.70 54503.66 88888.00 2014-11-22 08:27:53.907 326 11320.24 329.63 54503.60 88888.00 2014-11-22 08:27:54.407 326 11320.32 329.57 54503.45 88888.00 2014-11-22 08:27:54.907 326 11320.36 329.48 54503.38 88888.00 2014-11-22 08:27:55.407 326 11320.35 329.38 54503.46 88888.00 2014-11-22 08:27:55.907 326 11320.43 329.34 54503.46 88888.00 2014-11-22 08:27:56.407 326 11320.43 329.26 54503.37 88888.00 2014-11-22 08:27:56.907 326 11320.51 329.19 54503.30 88888.00 2014-11-22 08:27:57.407 326 11320.51 329.14 54503.25 88888.00 2014-11-22 08:27:57.907 326 11320.53 329.02 54503.20 88888.00 2014-11-22 08:27:58.407 326 11320.59 328.95 54503.21 88888.00 2014-11-22 08:27:58.907 326 11320.68 328.82 54503.22 88888.00 2014-11-22 08:27:59.407 326 11320.72 328.80 54503.20 88888.00 2014-11-22 08:27:59.907 326 11320.79 328.78 54503.20 88888.00 2014-11-22 08:28:00.407 326 11320.75 328.83 54503.36 88888.00 2014-11-22 08:28:00.907 326 11320.75 328.81 54503.39 88888.00 2014-11-22 08:28:01.407 326 11320.87 328.74 54503.40 88888.00 2014-11-22 08:28:01.907 326 11320.87 328.71 54503.42 88888.00 2014-11-22 08:28:02.407 326 11320.92 328.68 54503.44 88888.00 2014-11-22 08:28:02.907 326 11320.94 328.68 54503.52 88888.00 2014-11-22 08:28:03.407 326 11321.03 328.62 54503.53 88888.00 2014-11-22 08:28:03.907 326 11321.01 328.63 54503.59 88888.00 2014-11-22 08:28:04.407 326 11321.03 328.63 54503.57 88888.00 2014-11-22 08:28:04.907 326 11321.01 328.63 54503.47 88888.00 2014-11-22 08:28:05.407 326 11320.95 328.63 54503.54 88888.00 2014-11-22 08:28:05.907 326 11321.03 328.56 54503.54 88888.00 2014-11-22 08:28:06.407 326 11321.10 328.50 54503.53 88888.00 2014-11-22 08:28:06.907 326 11321.09 328.48 54503.59 88888.00 2014-11-22 08:28:07.407 326 11321.04 328.49 54503.59 88888.00 2014-11-22 08:28:07.907 326 11321.06 328.47 54503.50 88888.00 2014-11-22 08:28:08.407 326 11321.09 328.54 54503.42 88888.00 2014-11-22 08:28:08.907 326 11321.08 328.61 54503.48 88888.00 2014-11-22 08:28:09.407 326 11321.13 328.58 54503.55 88888.00 2014-11-22 08:28:09.907 326 11321.16 328.54 54503.52 88888.00 2014-11-22 08:28:10.408 326 11321.20 328.50 54503.54 88888.00 2014-11-22 08:28:10.908 326 11321.15 328.48 54503.59 88888.00 2014-11-22 08:28:11.408 326 11321.21 328.49 54503.55 88888.00 2014-11-22 08:28:11.908 326 11321.26 328.47 54503.56 88888.00 2014-11-22 08:28:12.408 326 11321.22 328.40 54503.61 88888.00 2014-11-22 08:28:12.908 326 11321.35 328.39 54503.65 88888.00 2014-11-22 08:28:13.408 326 11321.34 328.37 54503.61 88888.00 2014-11-22 08:28:13.908 326 11321.37 328.41 54503.61 88888.00 2014-11-22 08:28:14.408 326 11321.39 328.41 54503.61 88888.00 2014-11-22 08:28:14.908 326 11321.45 328.45 54503.61 88888.00 2014-11-22 08:28:15.408 326 11321.42 328.46 54503.57 88888.00 2014-11-22 08:28:15.908 326 11321.51 328.45 54503.62 88888.00 2014-11-22 08:28:16.408 326 11321.61 328.38 54503.64 88888.00 2014-11-22 08:28:16.908 326 11321.64 328.32 54503.66 88888.00 2014-11-22 08:28:17.408 326 11321.72 328.39 54503.64 88888.00 2014-11-22 08:28:17.908 326 11321.77 328.40 54503.70 88888.00 2014-11-22 08:28:18.408 326 11321.77 328.39 54503.66 88888.00 2014-11-22 08:28:18.908 326 11321.83 328.40 54503.66 88888.00 2014-11-22 08:28:19.408 326 11321.79 328.39 54503.63 88888.00 2014-11-22 08:28:19.908 326 11321.82 328.37 54503.64 88888.00 2014-11-22 08:28:20.408 326 11321.84 328.39 54503.56 88888.00 2014-11-22 08:28:20.908 326 11321.92 328.45 54503.60 88888.00 2014-11-22 08:28:21.408 326 11321.93 328.46 54503.69 88888.00 2014-11-22 08:28:21.908 326 11321.98 328.41 54503.70 88888.00 2014-11-22 08:28:22.408 326 11321.97 328.37 54503.71 88888.00 2014-11-22 08:28:22.908 326 11322.09 328.33 54503.69 88888.00 2014-11-22 08:28:23.408 326 11322.13 328.35 54503.71 88888.00 2014-11-22 08:28:23.908 326 11322.13 328.36 54503.66 88888.00 2014-11-22 08:28:24.408 326 11322.18 328.35 54503.69 88888.00 2014-11-22 08:28:24.908 326 11322.26 328.31 54503.72 88888.00 2014-11-22 08:28:25.408 326 11322.24 328.30 54503.66 88888.00 2014-11-22 08:28:25.908 326 11322.28 328.29 54503.68 88888.00 2014-11-22 08:28:26.408 326 11322.26 328.27 54503.74 88888.00 2014-11-22 08:28:26.908 326 11322.31 328.22 54503.79 88888.00 2014-11-22 08:28:27.408 326 11322.46 328.18 54503.81 88888.00 2014-11-22 08:28:27.908 326 11322.45 328.18 54503.78 88888.00 2014-11-22 08:28:28.408 326 11322.44 328.18 54503.72 88888.00 2014-11-22 08:28:28.908 326 11322.49 328.22 54503.77 88888.00 2014-11-22 08:28:29.408 326 11322.56 328.18 54503.82 88888.00 2014-11-22 08:28:29.908 326 11322.67 328.09 54503.82 88888.00 2014-11-22 08:28:30.408 326 11322.82 328.06 54503.90 88888.00 2014-11-22 08:28:30.908 326 11322.77 328.04 54503.94 88888.00 2014-11-22 08:28:31.408 326 11322.73 327.99 54503.98 88888.00 2014-11-22 08:28:31.908 326 11322.84 327.96 54503.94 88888.00 2014-11-22 08:28:32.408 326 11322.97 328.02 54503.96 88888.00 2014-11-22 08:28:32.908 326 11322.99 328.01 54503.96 88888.00 2014-11-22 08:28:33.408 326 11323.02 327.94 54503.96 88888.00 2014-11-22 08:28:33.908 326 11323.04 327.90 54503.91 88888.00 2014-11-22 08:28:34.408 326 11323.09 327.88 54503.88 88888.00 2014-11-22 08:28:34.908 326 11323.17 327.87 54503.98 88888.00 2014-11-22 08:28:35.408 326 11323.24 327.85 54504.06 88888.00 2014-11-22 08:28:35.908 326 11323.31 327.80 54503.97 88888.00 2014-11-22 08:28:36.408 326 11323.43 327.77 54503.90 88888.00 2014-11-22 08:28:36.908 326 11323.50 327.75 54503.89 88888.00 2014-11-22 08:28:37.408 326 11323.51 327.80 54503.90 88888.00 2014-11-22 08:28:37.908 326 11323.61 327.81 54504.01 88888.00 2014-11-22 08:28:38.408 326 11323.67 327.79 54504.00 88888.00 2014-11-22 08:28:38.908 326 11323.71 327.72 54503.91 88888.00 2014-11-22 08:28:39.408 326 11323.82 327.68 54503.92 88888.00 2014-11-22 08:28:39.908 326 11323.91 327.70 54504.00 88888.00 2014-11-22 08:28:40.408 326 11324.02 327.73 54503.88 88888.00 2014-11-22 08:28:40.908 326 11324.09 327.65 54503.85 88888.00 2014-11-22 08:28:41.408 326 11324.19 327.55 54503.80 88888.00 2014-11-22 08:28:41.908 326 11324.23 327.52 54503.73 88888.00 2014-11-22 08:28:42.408 326 11324.29 327.52 54503.74 88888.00 2014-11-22 08:28:42.908 326 11324.39 327.47 54503.64 88888.00 2014-11-22 08:28:43.408 326 11324.50 327.48 54503.51 88888.00 2014-11-22 08:28:43.908 326 11324.61 327.48 54503.66 88888.00 2014-11-22 08:28:44.408 326 11324.69 327.40 54503.68 88888.00 2014-11-22 08:28:44.908 326 11324.74 327.36 54503.68 88888.00 2014-11-22 08:28:45.408 326 11324.85 327.34 54503.64 88888.00 2014-11-22 08:28:45.908 326 11325.00 327.29 54503.65 88888.00 2014-11-22 08:28:46.408 326 11325.13 327.28 54503.61 88888.00 2014-11-22 08:28:46.908 326 11325.11 327.23 54503.60 88888.00 2014-11-22 08:28:47.408 326 11325.09 327.23 54503.62 88888.00 2014-11-22 08:28:47.908 326 11325.31 327.26 54503.64 88888.00 2014-11-22 08:28:48.408 326 11325.43 327.25 54503.72 88888.00 2014-11-22 08:28:48.908 326 11325.55 327.18 54503.71 88888.00 2014-11-22 08:28:49.408 326 11325.58 327.13 54503.70 88888.00 2014-11-22 08:28:49.908 326 11325.53 327.13 54503.66 88888.00 2014-11-22 08:28:50.408 326 11325.63 327.14 54503.62 88888.00 2014-11-22 08:28:50.908 326 11325.79 327.14 54503.54 88888.00 2014-11-22 08:28:51.408 326 11325.86 327.09 54503.50 88888.00 2014-11-22 08:28:51.908 326 11325.91 327.04 54503.52 88888.00 2014-11-22 08:28:52.408 326 11326.00 327.02 54503.46 88888.00 2014-11-22 08:28:52.908 326 11326.02 327.04 54503.48 88888.00 2014-11-22 08:28:53.408 326 11326.02 327.05 54503.51 88888.00 2014-11-22 08:28:53.908 326 11326.10 327.01 54503.39 88888.00 2014-11-22 08:28:54.408 326 11326.15 327.00 54503.27 88888.00 2014-11-22 08:28:54.908 326 11326.31 326.95 54503.22 88888.00 2014-11-22 08:28:55.408 326 11326.36 326.95 54503.20 88888.00 2014-11-22 08:28:55.908 326 11326.38 326.92 54503.17 88888.00 2014-11-22 08:28:56.408 326 11326.44 326.88 54503.27 88888.00 2014-11-22 08:28:56.908 326 11326.46 326.87 54503.33 88888.00 2014-11-22 08:28:57.408 326 11326.54 326.83 54503.27 88888.00 2014-11-22 08:28:57.908 326 11326.62 326.81 54503.19 88888.00 2014-11-22 08:28:58.408 326 11326.71 326.78 54503.12 88888.00 2014-11-22 08:28:58.908 326 11326.81 326.75 54503.15 88888.00 2014-11-22 08:28:59.408 326 11326.83 326.72 54503.20 88888.00 2014-11-22 08:28:59.908 326 11326.84 326.68 54503.16 88888.00 2014-11-22 08:29:00.408 326 11326.94 326.63 54503.12 88888.00 2014-11-22 08:29:00.908 326 11326.96 326.62 54503.07 88888.00 2014-11-22 08:29:01.408 326 11327.00 326.61 54503.01 88888.00 2014-11-22 08:29:01.908 326 11327.14 326.64 54502.99 88888.00 2014-11-22 08:29:02.408 326 11327.21 326.59 54502.94 88888.00 2014-11-22 08:29:02.908 326 11327.27 326.53 54502.90 88888.00 2014-11-22 08:29:03.408 326 11327.31 326.49 54502.94 88888.00 2014-11-22 08:29:03.908 326 11327.35 326.44 54502.99 88888.00 2014-11-22 08:29:04.408 326 11327.47 326.43 54502.91 88888.00 2014-11-22 08:29:04.908 326 11327.57 326.38 54502.86 88888.00 2014-11-22 08:29:05.408 326 11327.58 326.35 54502.89 88888.00 2014-11-22 08:29:05.908 326 11327.67 326.29 54502.94 88888.00 2014-11-22 08:29:06.408 326 11327.77 326.21 54502.92 88888.00 2014-11-22 08:29:06.908 326 11327.89 326.12 54502.84 88888.00 2014-11-22 08:29:07.408 326 11327.88 326.08 54502.80 88888.00 2014-11-22 08:29:07.908 326 11327.95 326.05 54502.80 88888.00 2014-11-22 08:29:08.408 326 11328.04 326.05 54502.74 88888.00 2014-11-22 08:29:08.908 326 11328.15 326.02 54502.87 88888.00 2014-11-22 08:29:09.408 326 11328.25 326.01 54502.86 88888.00 2014-11-22 08:29:09.908 326 11328.37 325.98 54502.86 88888.00 2014-11-22 08:29:10.408 326 11328.46 325.93 54502.83 88888.00 2014-11-22 08:29:10.908 326 11328.52 325.88 54502.83 88888.00 2014-11-22 08:29:11.408 326 11328.50 325.85 54502.86 88888.00 2014-11-22 08:29:11.908 326 11328.51 325.79 54502.75 88888.00 2014-11-22 08:29:12.408 326 11328.71 325.79 54502.73 88888.00 2014-11-22 08:29:12.908 326 11328.79 325.71 54502.85 88888.00 2014-11-22 08:29:13.408 326 11328.90 325.68 54502.90 88888.00 2014-11-22 08:29:13.908 326 11328.93 325.64 54502.93 88888.00 2014-11-22 08:29:14.408 326 11328.99 325.53 54502.96 88888.00 2014-11-22 08:29:14.908 326 11329.16 325.50 54503.02 88888.00 2014-11-22 08:29:15.408 326 11329.26 325.48 54502.99 88888.00 2014-11-22 08:29:15.908 326 11329.37 325.43 54503.02 88888.00 2014-11-22 08:29:16.408 326 11329.48 325.35 54502.98 88888.00 2014-11-22 08:29:16.908 326 11329.56 325.27 54503.02 88888.00 2014-11-22 08:29:17.408 326 11329.61 325.20 54502.99 88888.00 2014-11-22 08:29:17.908 326 11329.68 325.16 54503.00 88888.00 2014-11-22 08:29:18.408 326 11329.68 325.05 54503.01 88888.00 2014-11-22 08:29:18.908 326 11329.74 325.02 54503.08 88888.00 2014-11-22 08:29:19.408 326 11329.84 324.99 54503.06 88888.00 2014-11-22 08:29:19.908 326 11329.92 324.97 54503.01 88888.00 2014-11-22 08:29:20.408 326 11330.10 324.94 54503.13 88888.00 2014-11-22 08:29:20.908 326 11330.25 324.90 54503.20 88888.00 2014-11-22 08:29:21.408 326 11330.34 324.89 54503.28 88888.00 2014-11-22 08:29:21.908 326 11330.49 324.90 54503.31 88888.00 2014-11-22 08:29:22.408 326 11330.57 324.89 54503.40 88888.00 2014-11-22 08:29:22.908 326 11330.67 324.85 54503.45 88888.00 2014-11-22 08:29:23.408 326 11330.83 324.85 54503.51 88888.00 2014-11-22 08:29:23.908 326 11330.86 324.80 54503.48 88888.00 2014-11-22 08:29:24.408 326 11330.97 324.80 54503.45 88888.00 2014-11-22 08:29:24.908 326 11330.99 324.74 54503.50 88888.00 2014-11-22 08:29:25.408 326 11331.10 324.73 54503.50 88888.00 2014-11-22 08:29:25.908 326 11331.19 324.74 54503.48 88888.00 2014-11-22 08:29:26.408 326 11331.29 324.80 54503.61 88888.00 2014-11-22 08:29:26.908 326 11331.45 324.75 54503.65 88888.00 2014-11-22 08:29:27.408 326 11331.60 324.74 54503.62 88888.00 2014-11-22 08:29:27.908 326 11331.66 324.72 54503.66 88888.00 2014-11-22 08:29:28.408 326 11331.71 324.69 54503.70 88888.00 2014-11-22 08:29:28.908 326 11331.77 324.69 54503.69 88888.00 2014-11-22 08:29:29.408 326 11331.93 324.68 54503.69 88888.00 2014-11-22 08:29:29.908 326 11332.06 324.60 54503.68 88888.00 2014-11-22 08:29:30.408 326 11332.21 324.53 54503.72 88888.00 2014-11-22 08:29:30.908 326 11332.25 324.52 54503.72 88888.00 2014-11-22 08:29:31.408 326 11332.34 324.52 54503.74 88888.00 2014-11-22 08:29:31.908 326 11332.49 324.57 54503.77 88888.00 2014-11-22 08:29:32.408 326 11332.51 324.51 54503.68 88888.00 2014-11-22 08:29:32.908 326 11332.61 324.55 54503.73 88888.00 2014-11-22 08:29:33.408 326 11332.69 324.57 54503.87 88888.00 2014-11-22 08:29:33.908 326 11332.77 324.52 54503.92 88888.00 2014-11-22 08:29:34.408 326 11332.84 324.53 54503.94 88888.00 2014-11-22 08:29:34.908 326 11332.85 324.48 54503.95 88888.00 2014-11-22 08:29:35.408 326 11332.91 324.46 54503.88 88888.00 2014-11-22 08:29:35.908 326 11333.06 324.42 54503.89 88888.00 2014-11-22 08:29:36.408 326 11333.16 324.41 54503.98 88888.00 2014-11-22 08:29:36.908 326 11333.22 324.42 54503.99 88888.00 2014-11-22 08:29:37.408 326 11333.27 324.44 54503.98 88888.00 2014-11-22 08:29:37.908 326 11333.38 324.43 54504.07 88888.00 2014-11-22 08:29:38.408 326 11333.39 324.38 54504.00 88888.00 2014-11-22 08:29:38.908 326 11333.48 324.35 54504.10 88888.00 2014-11-22 08:29:39.408 326 11333.55 324.38 54504.16 88888.00 2014-11-22 08:29:39.908 326 11333.61 324.46 54504.16 88888.00 2014-11-22 08:29:40.408 326 11333.71 324.47 54504.24 88888.00 2014-11-22 08:29:40.908 326 11333.79 324.53 54504.27 88888.00 2014-11-22 08:29:41.408 326 11333.79 324.59 54504.36 88888.00 2014-11-22 08:29:41.908 326 11333.86 324.57 54504.47 88888.00 2014-11-22 08:29:42.408 326 11333.84 324.57 54504.41 88888.00 2014-11-22 08:29:42.908 326 11333.91 324.61 54504.35 88888.00 2014-11-22 08:29:43.408 326 11333.96 324.68 54504.41 88888.00 2014-11-22 08:29:43.908 326 11334.01 324.68 54504.47 88888.00 2014-11-22 08:29:44.408 326 11334.00 324.67 54504.51 88888.00 2014-11-22 08:29:44.908 326 11334.00 324.67 54504.54 88888.00 2014-11-22 08:29:45.408 326 11334.01 324.67 54504.58 88888.00 2014-11-22 08:29:45.908 326 11334.11 324.72 54504.58 88888.00 2014-11-22 08:29:46.408 326 11334.32 324.71 54504.69 88888.00 2014-11-22 08:29:46.908 326 11334.38 324.71 54504.73 88888.00 2014-11-22 08:29:47.408 326 11334.36 324.59 54504.74 88888.00 2014-11-22 08:29:47.908 326 11334.33 324.63 54504.69 88888.00 2014-11-22 08:29:48.408 326 11334.37 324.65 54504.76 88888.00 2014-11-22 08:29:48.908 326 11334.38 324.64 54504.74 88888.00 2014-11-22 08:29:49.408 326 11334.38 324.63 54504.60 88888.00 2014-11-22 08:29:49.908 326 11334.52 324.63 54504.61 88888.00 2014-11-22 08:29:50.408 326 11334.70 324.65 54504.64 88888.00 2014-11-22 08:29:50.908 326 11334.75 324.68 54504.74 88888.00 2014-11-22 08:29:51.408 326 11334.81 324.71 54504.80 88888.00 2014-11-22 08:29:51.908 326 11334.83 324.72 54504.74 88888.00 2014-11-22 08:29:52.408 326 11334.85 324.71 54504.66 88888.00 2014-11-22 08:29:52.908 326 11334.95 324.72 54504.70 88888.00 2014-11-22 08:29:53.408 326 11335.04 324.73 54504.73 88888.00 2014-11-22 08:29:53.908 326 11335.09 324.73 54504.74 88888.00 2014-11-22 08:29:54.408 326 11335.05 324.78 54504.80 88888.00 2014-11-22 08:29:54.908 326 11335.06 324.82 54504.78 88888.00 2014-11-22 08:29:55.408 326 11335.14 324.82 54504.70 88888.00 2014-11-22 08:29:55.908 326 11335.16 324.90 54504.69 88888.00 2014-11-22 08:29:56.408 326 11335.26 324.90 54504.69 88888.00 2014-11-22 08:29:56.908 326 11335.26 324.92 54504.64 88888.00 2014-11-22 08:29:57.408 326 11335.32 324.97 54504.75 88888.00 2014-11-22 08:29:57.908 326 11335.40 324.95 54504.77 88888.00 2014-11-22 08:29:58.408 326 11335.42 324.95 54504.65 88888.00 2014-11-22 08:29:58.908 326 11335.49 324.95 54504.43 88888.00 2014-11-22 08:29:59.408 326 11335.57 324.93 54504.34 88888.00 2014-11-22 08:29:59.908 326 11335.58 324.98 54504.29 88888.00 2014-11-22 08:30:00.408 326 11335.58 325.02 54504.35 88888.00 2014-11-22 08:30:00.908 326 11335.61 325.03 54504.54 88888.00 2014-11-22 08:30:01.408 326 11335.68 325.00 54504.66 88888.00 2014-11-22 08:30:01.908 326 11335.84 325.00 54504.61 88888.00 2014-11-22 08:30:02.408 326 11335.91 325.06 54504.65 88888.00 2014-11-22 08:30:02.908 326 11335.88 325.06 54504.97 88888.00 2014-11-22 08:30:03.408 326 11335.93 325.06 54504.95 88888.00 2014-11-22 08:30:03.908 326 11336.03 325.14 54504.79 88888.00 2014-11-22 08:30:04.408 326 11336.09 325.20 54504.77 88888.00 2014-11-22 08:30:04.908 326 11336.10 325.19 54504.68 88888.00 2014-11-22 08:30:05.408 326 11336.15 325.17 54504.64 88888.00 2014-11-22 08:30:05.908 326 11336.22 325.17 54504.54 88888.00 2014-11-22 08:30:06.408 326 11336.27 325.19 54504.36 88888.00 2014-11-22 08:30:06.908 326 11336.35 325.28 54504.36 88888.00 2014-11-22 08:30:07.408 326 11336.43 325.26 54504.42 88888.00 2014-11-22 08:30:07.908 326 11336.51 325.29 54504.34 88888.00 2014-11-22 08:30:08.408 326 11336.56 325.35 54504.26 88888.00 2014-11-22 08:30:08.908 326 11336.68 325.33 54504.22 88888.00 2014-11-22 08:30:09.408 326 11336.76 325.32 54504.20 88888.00 2014-11-22 08:30:09.908 326 11336.78 325.34 54504.20 88888.00 2014-11-22 08:30:10.408 326 11336.78 325.33 54504.17 88888.00 2014-11-22 08:30:10.908 326 11336.92 325.37 54504.17 88888.00 2014-11-22 08:30:11.408 326 11336.93 325.36 54504.13 88888.00 2014-11-22 08:30:11.908 326 11336.89 325.37 54504.08 88888.00 2014-11-22 08:30:12.408 326 11337.03 325.36 54504.03 88888.00 2014-11-22 08:30:12.908 326 11337.00 325.32 54504.00 88888.00 2014-11-22 08:30:13.408 326 11336.97 325.32 54504.06 88888.00 2014-11-22 08:30:13.908 326 11337.04 325.33 54504.06 88888.00 2014-11-22 08:30:14.408 326 11337.20 325.34 54504.01 88888.00 2014-11-22 08:30:14.908 326 11337.20 325.39 54504.05 88888.00 2014-11-22 08:30:15.408 326 11337.20 325.37 54503.99 88888.00 2014-11-22 08:30:15.908 326 11337.30 325.34 54503.95 88888.00 2014-11-22 08:30:16.408 326 11337.31 325.34 54503.96 88888.00 2014-11-22 08:30:16.908 326 11337.34 325.36 54503.90 88888.00 2014-11-22 08:30:17.408 326 11337.37 325.37 54503.83 88888.00 2014-11-22 08:30:17.908 326 11337.41 325.35 54503.86 88888.00 2014-11-22 08:30:18.408 326 11337.46 325.34 54503.81 88888.00 2014-11-22 08:30:18.908 326 11337.51 325.29 54503.88 88888.00 2014-11-22 08:30:19.408 326 11337.50 325.25 54503.92 88888.00 2014-11-22 08:30:19.908 326 11337.51 325.29 54503.77 88888.00 2014-11-22 08:30:20.408 326 11337.60 325.32 54503.65 88888.00 2014-11-22 08:30:20.908 326 11337.57 325.27 54503.70 88888.00 2014-11-22 08:30:21.408 326 11337.60 325.29 54503.71 88888.00 2014-11-22 08:30:21.908 326 11337.62 325.35 54503.75 88888.00 2014-11-22 08:30:22.408 326 11337.53 325.34 54503.69 88888.00 2014-11-22 08:30:22.908 326 11337.63 325.29 54503.70 88888.00 2014-11-22 08:30:23.408 326 11337.76 325.32 54503.66 88888.00 2014-11-22 08:30:23.908 326 11337.82 325.31 54503.68 88888.00 2014-11-22 08:30:24.408 326 11337.82 325.29 54503.61 88888.00 2014-11-22 08:30:24.908 326 11337.81 325.31 54503.56 88888.00 2014-11-22 08:30:25.408 326 11337.84 325.33 54503.52 88888.00 2014-11-22 08:30:25.908 326 11337.89 325.33 54503.56 88888.00 2014-11-22 08:30:26.408 326 11337.89 325.37 54503.62 88888.00 2014-11-22 08:30:26.908 326 11337.89 325.40 54503.55 88888.00 2014-11-22 08:30:27.408 326 11337.88 325.39 54503.54 88888.00 2014-11-22 08:30:27.908 326 11337.89 325.41 54503.46 88888.00 2014-11-22 08:30:28.408 326 11337.86 325.49 54503.47 88888.00 2014-11-22 08:30:28.908 326 11337.81 325.56 54503.56 88888.00 2014-11-22 08:30:29.408 326 11337.83 325.60 54503.44 88888.00 2014-11-22 08:30:29.908 326 11337.84 325.61 54503.50 88888.00 2014-11-22 08:30:30.408 326 11337.89 325.67 54503.45 88888.00 2014-11-22 08:30:30.908 326 11337.91 325.66 54503.44 88888.00 2014-11-22 08:30:31.408 326 11337.92 325.73 54503.43 88888.00 2014-11-22 08:30:31.908 326 11337.83 325.77 54503.42 88888.00 2014-11-22 08:30:32.408 326 11337.88 325.78 54503.44 88888.00 2014-11-22 08:30:32.908 326 11337.88 325.79 54503.48 88888.00 2014-11-22 08:30:33.408 326 11337.91 325.83 54503.51 88888.00 2014-11-22 08:30:33.908 326 11337.96 325.86 54503.52 88888.00 2014-11-22 08:30:34.408 326 11337.97 325.91 54503.47 88888.00 2014-11-22 08:30:34.908 326 11337.92 325.90 54503.44 88888.00 2014-11-22 08:30:35.408 326 11337.91 325.91 54503.39 88888.00 2014-11-22 08:30:35.908 326 11337.93 325.95 54503.36 88888.00 2014-11-22 08:30:36.408 326 11337.96 325.94 54503.39 88888.00 2014-11-22 08:30:36.908 326 11337.92 326.05 54503.42 88888.00 2014-11-22 08:30:37.408 326 11337.97 326.10 54503.42 88888.00 2014-11-22 08:30:37.908 326 11337.97 326.10 54503.39 88888.00 2014-11-22 08:30:38.408 326 11338.04 326.16 54503.36 88888.00 2014-11-22 08:30:38.908 326 11338.05 326.18 54503.36 88888.00 2014-11-22 08:30:39.408 326 11338.02 326.19 54503.37 88888.00 2014-11-22 08:30:39.908 326 11338.00 326.25 54503.34 88888.00 2014-11-22 08:30:40.408 326 11338.07 326.30 54503.37 88888.00 2014-11-22 08:30:40.908 326 11337.99 326.41 54503.31 88888.00 2014-11-22 08:30:41.408 326 11338.02 326.43 54503.36 88888.00 2014-11-22 08:30:41.908 326 11337.99 326.49 54503.38 88888.00 2014-11-22 08:30:42.408 326 11338.05 326.58 54503.33 88888.00 2014-11-22 08:30:42.908 326 11338.08 326.60 54503.31 88888.00 2014-11-22 08:30:43.408 326 11338.14 326.64 54503.30 88888.00 2014-11-22 08:30:43.908 326 11338.12 326.75 54503.31 88888.00 2014-11-22 08:30:44.408 326 11338.03 326.80 54503.27 88888.00 2014-11-22 08:30:44.908 326 11338.09 326.86 54503.24 88888.00 2014-11-22 08:30:45.408 326 11338.09 326.89 54503.26 88888.00 2014-11-22 08:30:45.908 326 11338.10 326.99 54503.31 88888.00 2014-11-22 08:30:46.408 326 11338.12 327.08 54503.34 88888.00 2014-11-22 08:30:46.908 326 11338.13 327.13 54503.29 88888.00 2014-11-22 08:30:47.408 326 11338.20 327.26 54503.29 88888.00 2014-11-22 08:30:47.908 326 11338.10 327.33 54503.42 88888.00 2014-11-22 08:30:48.408 326 11338.14 327.35 54503.38 88888.00 2014-11-22 08:30:48.908 326 11338.15 327.39 54503.35 88888.00 2014-11-22 08:30:49.408 326 11338.19 327.44 54503.39 88888.00 2014-11-22 08:30:49.908 326 11338.17 327.47 54503.47 88888.00 2014-11-22 08:30:50.408 326 11338.17 327.56 54503.40 88888.00 2014-11-22 08:30:50.908 326 11338.19 327.68 54503.28 88888.00 2014-11-22 08:30:51.408 326 11338.15 327.77 54503.28 88888.00 2014-11-22 08:30:51.908 326 11338.15 327.78 54503.29 88888.00 2014-11-22 08:30:52.408 326 11338.20 327.80 54503.26 88888.00 2014-11-22 08:30:52.908 326 11338.25 327.82 54503.18 88888.00 2014-11-22 08:30:53.408 326 11338.21 327.90 54503.16 88888.00 2014-11-22 08:30:53.908 326 11338.17 327.93 54503.17 88888.00 2014-11-22 08:30:54.408 326 11338.18 328.01 54503.16 88888.00 2014-11-22 08:30:54.908 326 11338.17 328.03 54503.20 88888.00 2014-11-22 08:30:55.408 326 11338.15 328.07 54503.13 88888.00 2014-11-22 08:30:55.908 326 11338.20 328.13 54503.10 88888.00 2014-11-22 08:30:56.408 326 11338.18 328.12 54503.10 88888.00 2014-11-22 08:30:56.908 326 11338.15 328.19 54503.09 88888.00 2014-11-22 08:30:57.408 326 11338.07 328.27 54503.07 88888.00 2014-11-22 08:30:57.908 326 11338.08 328.27 54503.01 88888.00 2014-11-22 08:30:58.408 326 11338.14 328.29 54503.00 88888.00 2014-11-22 08:30:58.908 326 11338.18 328.29 54502.99 88888.00 2014-11-22 08:30:59.408 326 11338.09 328.32 54503.10 88888.00 2014-11-22 08:30:59.908 326 11338.10 328.33 54503.09 88888.00 2014-11-22 08:31:00.408 326 11338.04 328.38 54503.11 88888.00 2014-11-22 08:31:00.908 326 11338.04 328.46 54503.15 88888.00 2014-11-22 08:31:01.408 326 11338.05 328.50 54503.13 88888.00 2014-11-22 08:31:01.908 326 11338.04 328.56 54503.16 88888.00 2014-11-22 08:31:02.408 326 11338.04 328.60 54503.12 88888.00 2014-11-22 08:31:02.908 326 11338.12 328.69 54503.13 88888.00 2014-11-22 08:31:03.408 326 11338.10 328.72 54503.17 88888.00 2014-11-22 08:31:03.908 326 11338.02 328.72 54503.10 88888.00 2014-11-22 08:31:04.408 326 11337.97 328.74 54503.12 88888.00 2014-11-22 08:31:04.908 326 11337.99 328.77 54503.15 88888.00 2014-11-22 08:31:05.408 326 11338.00 328.85 54503.12 88888.00 2014-11-22 08:31:05.908 326 11337.94 328.91 54503.17 88888.00 2014-11-22 08:31:06.408 326 11337.89 328.95 54503.21 88888.00 2014-11-22 08:31:06.908 326 11337.93 328.97 54503.26 88888.00 2014-11-22 08:31:07.408 326 11337.92 328.95 54503.30 88888.00 2014-11-22 08:31:07.908 326 11337.91 329.04 54503.17 88888.00 2014-11-22 08:31:08.408 326 11337.94 329.11 54503.18 88888.00 2014-11-22 08:31:08.908 326 11337.94 329.13 54503.30 88888.00 2014-11-22 08:31:09.408 326 11337.87 329.11 54503.40 88888.00 2014-11-22 08:31:09.908 326 11337.77 329.14 54503.38 88888.00 2014-11-22 08:31:10.409 326 11337.73 329.19 54503.40 88888.00 2014-11-22 08:31:10.909 326 11337.78 329.20 54503.44 88888.00 2014-11-22 08:31:11.409 326 11337.81 329.17 54503.38 88888.00 2014-11-22 08:31:11.909 326 11337.76 329.15 54503.43 88888.00 2014-11-22 08:31:12.409 326 11337.71 329.20 54503.44 88888.00 2014-11-22 08:31:12.909 326 11337.70 329.15 54503.33 88888.00 2014-11-22 08:31:13.409 326 11337.72 329.16 54503.37 88888.00 2014-11-22 08:31:13.909 326 11337.68 329.17 54503.52 88888.00 2014-11-22 08:31:14.409 326 11337.73 329.17 54503.50 88888.00 2014-11-22 08:31:14.909 326 11337.63 329.17 54503.37 88888.00 2014-11-22 08:31:15.409 326 11337.56 329.14 54503.38 88888.00 2014-11-22 08:31:15.909 326 11337.68 329.17 54503.40 88888.00 2014-11-22 08:31:16.409 326 11337.70 329.24 54503.44 88888.00 2014-11-22 08:31:16.909 326 11337.62 329.23 54503.47 88888.00 2014-11-22 08:31:17.409 326 11337.44 329.25 54503.43 88888.00 2014-11-22 08:31:17.909 326 11337.44 329.26 54503.44 88888.00 2014-11-22 08:31:18.409 326 11337.49 329.22 54503.48 88888.00 2014-11-22 08:31:18.909 326 11337.51 329.25 54503.51 88888.00 2014-11-22 08:31:19.409 326 11337.53 329.29 54503.54 88888.00 2014-11-22 08:31:19.909 326 11337.49 329.23 54503.51 88888.00 2014-11-22 08:31:20.409 326 11337.41 329.15 54503.56 88888.00 2014-11-22 08:31:20.909 326 11337.42 329.16 54503.54 88888.00 2014-11-22 08:31:21.409 326 11337.39 329.19 54503.52 88888.00 2014-11-22 08:31:21.909 326 11337.36 329.16 54503.53 88888.00 2014-11-22 08:31:22.409 326 11337.40 329.08 54503.59 88888.00 2014-11-22 08:31:22.909 326 11337.36 329.14 54503.61 88888.00 2014-11-22 08:31:23.409 326 11337.34 329.13 54503.65 88888.00 2014-11-22 08:31:23.909 326 11337.34 329.11 54503.63 88888.00 2014-11-22 08:31:24.409 326 11337.31 329.17 54503.63 88888.00 2014-11-22 08:31:24.909 326 11337.31 329.22 54503.72 88888.00 2014-11-22 08:31:25.409 326 11337.31 329.25 54503.74 88888.00 2014-11-22 08:31:25.909 326 11337.24 329.24 54503.72 88888.00 2014-11-22 08:31:26.409 326 11337.23 329.20 54503.69 88888.00 2014-11-22 08:31:26.909 326 11337.16 329.15 54503.63 88888.00 2014-11-22 08:31:27.409 326 11337.16 329.15 54503.66 88888.00 2014-11-22 08:31:27.909 326 11337.25 329.19 54503.72 88888.00 2014-11-22 08:31:28.409 326 11337.16 329.21 54503.75 88888.00 2014-11-22 08:31:28.909 326 11337.09 329.20 54503.79 88888.00 2014-11-22 08:31:29.409 326 11337.04 329.20 54503.74 88888.00 2014-11-22 08:31:29.909 326 11336.93 329.22 54503.71 88888.00 2014-11-22 08:31:30.409 326 11336.98 329.17 54503.81 88888.00 2014-11-22 08:31:30.909 326 11336.97 329.15 54503.83 88888.00 2014-11-22 08:31:31.409 326 11336.94 329.17 54503.89 88888.00 2014-11-22 08:31:31.909 326 11336.89 329.17 54503.95 88888.00 2014-11-22 08:31:32.409 326 11336.87 329.17 54503.96 88888.00 2014-11-22 08:31:32.909 326 11336.84 329.19 54503.94 88888.00 2014-11-22 08:31:33.409 326 11336.79 329.20 54503.92 88888.00 2014-11-22 08:31:33.909 326 11336.77 329.28 54503.96 88888.00 2014-11-22 08:31:34.409 326 11336.74 329.22 54504.03 88888.00 2014-11-22 08:31:34.909 326 11336.67 329.16 54504.13 88888.00 2014-11-22 08:31:35.409 326 11336.67 329.17 54504.06 88888.00 2014-11-22 08:31:35.909 326 11336.62 329.16 54504.07 88888.00 2014-11-22 08:31:36.409 326 11336.56 329.08 54504.12 88888.00 2014-11-22 08:31:36.909 326 11336.48 329.05 54504.13 88888.00 2014-11-22 08:31:37.409 326 11336.40 329.12 54504.13 88888.00 2014-11-22 08:31:37.909 326 11336.41 329.16 54504.18 88888.00 2014-11-22 08:31:38.409 326 11336.47 329.21 54504.18 88888.00 2014-11-22 08:31:38.909 326 11336.37 329.13 54504.16 88888.00 2014-11-22 08:31:39.409 326 11336.21 329.15 54504.20 88888.00 2014-11-22 08:31:39.909 326 11336.29 329.17 54504.25 88888.00 2014-11-22 08:31:40.409 326 11336.20 329.21 54504.30 88888.00 2014-11-22 08:31:40.909 326 11336.16 329.21 54504.29 88888.00 2014-11-22 08:31:41.409 326 11336.19 329.17 54504.41 88888.00 2014-11-22 08:31:41.909 326 11336.11 329.17 54504.42 88888.00 2014-11-22 08:31:42.409 326 11336.12 329.17 54504.50 88888.00 2014-11-22 08:31:42.909 326 11336.06 329.24 54504.59 88888.00 2014-11-22 08:31:43.409 326 11336.01 329.26 54504.58 88888.00 2014-11-22 08:31:43.909 326 11335.95 329.25 54504.52 88888.00 2014-11-22 08:31:44.409 326 11335.94 329.32 54504.53 88888.00 2014-11-22 08:31:44.909 326 11335.94 329.36 54504.60 88888.00 2014-11-22 08:31:45.409 326 11335.85 329.37 54504.61 88888.00 2014-11-22 08:31:45.909 326 11335.82 329.34 54504.60 88888.00 2014-11-22 08:31:46.409 326 11335.80 329.30 54504.70 88888.00 2014-11-22 08:31:46.909 326 11335.68 329.36 54504.73 88888.00 2014-11-22 08:31:47.409 326 11335.67 329.36 54504.74 88888.00 2014-11-22 08:31:47.909 326 11335.69 329.40 54504.74 88888.00 2014-11-22 08:31:48.409 326 11335.66 329.41 54504.75 88888.00 2014-11-22 08:31:48.909 326 11335.58 329.46 54504.78 88888.00 2014-11-22 08:31:49.409 326 11335.57 329.47 54504.87 88888.00 2014-11-22 08:31:49.909 326 11335.51 329.45 54504.89 88888.00 2014-11-22 08:31:50.409 326 11335.40 329.46 54504.91 88888.00 2014-11-22 08:31:50.909 326 11335.41 329.44 54505.01 88888.00 2014-11-22 08:31:51.409 326 11335.44 329.47 54505.12 88888.00 2014-11-22 08:31:51.909 326 11335.41 329.56 54505.11 88888.00 2014-11-22 08:31:52.409 326 11335.32 329.63 54505.10 88888.00 2014-11-22 08:31:52.909 326 11335.20 329.61 54505.15 88888.00 2014-11-22 08:31:53.409 326 11335.19 329.65 54505.12 88888.00 2014-11-22 08:31:53.909 326 11335.15 329.72 54505.23 88888.00 2014-11-22 08:31:54.409 326 11335.14 329.75 54505.27 88888.00 2014-11-22 08:31:54.909 326 11335.14 329.75 54505.36 88888.00 2014-11-22 08:31:55.409 326 11335.07 329.73 54505.44 88888.00 2014-11-22 08:31:55.909 326 11335.10 329.76 54505.47 88888.00 2014-11-22 08:31:56.409 326 11335.09 329.80 54505.55 88888.00 2014-11-22 08:31:56.909 326 11334.99 329.82 54505.56 88888.00 2014-11-22 08:31:57.409 326 11335.02 329.89 54505.53 88888.00 2014-11-22 08:31:57.909 326 11335.11 329.90 54505.58 88888.00 2014-11-22 08:31:58.409 326 11335.00 329.90 54505.74 88888.00 2014-11-22 08:31:58.909 326 11334.97 329.95 54505.71 88888.00 2014-11-22 08:31:59.409 326 11335.00 329.98 54505.70 88888.00 2014-11-22 08:31:59.909 326 11334.97 329.99 54505.70 88888.00 2014-11-22 08:32:00.409 326 11334.99 329.99 54505.76 88888.00 2014-11-22 08:32:00.909 326 11335.00 330.07 54505.79 88888.00 2014-11-22 08:32:01.409 326 11334.89 330.10 54505.89 88888.00 2014-11-22 08:32:01.909 326 11334.90 330.12 54505.92 88888.00 2014-11-22 08:32:02.409 326 11334.94 330.17 54505.88 88888.00 2014-11-22 08:32:02.909 326 11334.96 330.20 54505.97 88888.00 2014-11-22 08:32:03.409 326 11334.97 330.26 54506.05 88888.00 2014-11-22 08:32:03.909 326 11334.90 330.34 54505.96 88888.00 2014-11-22 08:32:04.409 326 11335.00 330.41 54506.02 88888.00 2014-11-22 08:32:04.909 326 11335.04 330.48 54506.05 88888.00 2014-11-22 08:32:05.409 326 11334.95 330.56 54505.99 88888.00 2014-11-22 08:32:05.909 326 11334.94 330.56 54505.99 88888.00 2014-11-22 08:32:06.409 326 11334.93 330.59 54506.06 88888.00 2014-11-22 08:32:06.909 326 11334.88 330.68 54506.03 88888.00 2014-11-22 08:32:07.409 326 11334.83 330.71 54506.06 88888.00 2014-11-22 08:32:07.909 326 11334.83 330.77 54506.10 88888.00 2014-11-22 08:32:08.409 326 11334.94 330.85 54506.24 88888.00 2014-11-22 08:32:08.909 326 11334.99 330.86 54506.24 88888.00 2014-11-22 08:32:09.409 326 11334.93 330.97 54506.15 88888.00 2014-11-22 08:32:09.909 326 11334.86 330.98 54506.14 88888.00 2014-11-22 08:32:10.409 326 11334.86 330.97 54506.19 88888.00 2014-11-22 08:32:10.909 326 11334.89 330.98 54506.11 88888.00 2014-11-22 08:32:11.409 326 11334.85 331.01 54505.92 88888.00 2014-11-22 08:32:11.909 326 11334.83 331.09 54505.78 88888.00 2014-11-22 08:32:12.409 326 11334.78 331.16 54505.94 88888.00 2014-11-22 08:32:12.909 326 11334.80 331.17 54506.11 88888.00 2014-11-22 08:32:13.409 326 11334.84 331.19 54506.22 88888.00 2014-11-22 08:32:13.909 326 11334.88 331.23 54506.33 88888.00 2014-11-22 08:32:14.409 326 11334.83 331.18 54506.44 88888.00 2014-11-22 08:32:14.909 326 11334.81 331.20 54506.52 88888.00 2014-11-22 08:32:15.409 326 11334.74 331.26 54506.82 88888.00 2014-11-22 08:32:15.909 326 11334.69 331.26 54506.88 88888.00 2014-11-22 08:32:16.409 326 11334.69 331.24 54506.75 88888.00 2014-11-22 08:32:16.909 326 11334.67 331.24 54506.69 88888.00 2014-11-22 08:32:17.409 326 11334.70 331.32 54506.72 88888.00 2014-11-22 08:32:17.909 326 11334.76 331.35 54506.73 88888.00 2014-11-22 08:32:18.409 326 11334.79 331.39 54506.75 88888.00 2014-11-22 08:32:18.909 326 11334.70 331.45 54506.75 88888.00 2014-11-22 08:32:19.409 326 11334.74 331.53 54506.72 88888.00 2014-11-22 08:32:19.909 326 11334.70 331.47 54506.71 88888.00 2014-11-22 08:32:20.409 326 11334.72 331.45 54506.73 88888.00 2014-11-22 08:32:20.909 326 11334.68 331.43 54506.77 88888.00 2014-11-22 08:32:21.409 326 11334.63 331.43 54506.72 88888.00 2014-11-22 08:32:21.909 326 11334.60 331.44 54506.73 88888.00 2014-11-22 08:32:22.409 326 11334.63 331.41 54506.78 88888.00 2014-11-22 08:32:22.909 326 11334.59 331.44 54506.84 88888.00 2014-11-22 08:32:23.409 326 11334.60 331.44 54506.82 88888.00 2014-11-22 08:32:23.909 326 11334.60 331.45 54506.82 88888.00 2014-11-22 08:32:24.409 326 11334.62 331.50 54506.75 88888.00 2014-11-22 08:32:24.909 326 11334.59 331.56 54506.77 88888.00 2014-11-22 08:32:25.409 326 11334.59 331.53 54506.90 88888.00 2014-11-22 08:32:25.909 326 11334.48 331.53 54506.94 88888.00 2014-11-22 08:32:26.409 326 11334.55 331.54 54506.96 88888.00 2014-11-22 08:32:26.909 326 11334.64 331.56 54506.96 88888.00 2014-11-22 08:32:27.409 326 11334.63 331.58 54506.96 88888.00 2014-11-22 08:32:27.909 326 11334.72 331.66 54506.92 88888.00 2014-11-22 08:32:28.409 326 11334.69 331.72 54506.97 88888.00 2014-11-22 08:32:28.909 326 11334.70 331.74 54507.04 88888.00 2014-11-22 08:32:29.409 326 11334.73 331.78 54507.05 88888.00 2014-11-22 08:32:29.909 326 11334.74 331.77 54506.99 88888.00 2014-11-22 08:32:30.409 326 11334.73 331.77 54507.10 88888.00 2014-11-22 08:32:30.909 326 11334.70 331.74 54507.14 88888.00 2014-11-22 08:32:31.409 326 11334.81 331.70 54507.12 88888.00 2014-11-22 08:32:31.909 326 11334.81 331.78 54507.11 88888.00 2014-11-22 08:32:32.409 326 11334.76 331.81 54507.14 88888.00 2014-11-22 08:32:32.909 326 11334.83 331.83 54507.17 88888.00 2014-11-22 08:32:33.409 326 11334.85 331.90 54507.21 88888.00 2014-11-22 08:32:33.909 326 11334.91 331.96 54507.23 88888.00 2014-11-22 08:32:34.409 326 11334.96 331.99 54507.30 88888.00 2014-11-22 08:32:34.909 326 11334.99 331.99 54507.22 88888.00 2014-11-22 08:32:35.409 326 11335.02 331.99 54507.23 88888.00 2014-11-22 08:32:35.909 326 11335.02 332.00 54507.24 88888.00 2014-11-22 08:32:36.409 326 11335.04 332.02 54507.29 88888.00 2014-11-22 08:32:36.909 326 11335.12 332.04 54507.34 88888.00 2014-11-22 08:32:37.409 326 11335.10 332.10 54507.33 88888.00 2014-11-22 08:32:37.909 326 11335.14 332.12 54507.40 88888.00 2014-11-22 08:32:38.409 326 11335.10 332.11 54507.43 88888.00 2014-11-22 08:32:38.909 326 11335.07 332.16 54507.43 88888.00 2014-11-22 08:32:39.409 326 11335.10 332.21 54507.49 88888.00 2014-11-22 08:32:39.909 326 11335.15 332.26 54507.51 88888.00 2014-11-22 08:32:40.409 326 11335.16 332.32 54507.57 88888.00 2014-11-22 08:32:40.909 326 11335.17 332.40 54507.61 88888.00 2014-11-22 08:32:41.409 326 11335.17 332.40 54507.63 88888.00 2014-11-22 08:32:41.909 326 11335.11 332.43 54507.64 88888.00 2014-11-22 08:32:42.409 326 11335.19 332.49 54507.71 88888.00 2014-11-22 08:32:42.909 326 11335.19 332.53 54507.77 88888.00 2014-11-22 08:32:43.409 326 11335.11 332.57 54507.73 88888.00 2014-11-22 08:32:43.909 326 11335.09 332.59 54507.76 88888.00 2014-11-22 08:32:44.409 326 11335.05 332.59 54507.78 88888.00 2014-11-22 08:32:44.909 326 11335.04 332.59 54507.85 88888.00 2014-11-22 08:32:45.409 326 11334.99 332.62 54507.93 88888.00 2014-11-22 08:32:45.909 326 11334.95 332.63 54508.04 88888.00 2014-11-22 08:32:46.409 326 11334.93 332.67 54508.06 88888.00 2014-11-22 08:32:46.909 326 11334.97 332.70 54508.08 88888.00 2014-11-22 08:32:47.409 326 11334.95 332.70 54508.16 88888.00 2014-11-22 08:32:47.909 326 11334.90 332.68 54508.21 88888.00 2014-11-22 08:32:48.409 326 11334.97 332.70 54508.18 88888.00 2014-11-22 08:32:48.909 326 11334.86 332.74 54508.28 88888.00 2014-11-22 08:32:49.409 326 11334.79 332.83 54508.28 88888.00 2014-11-22 08:32:49.909 326 11334.78 332.86 54508.30 88888.00 2014-11-22 08:32:50.409 326 11334.70 332.88 54508.39 88888.00 2014-11-22 08:32:50.909 326 11334.65 332.92 54508.51 88888.00 2014-11-22 08:32:51.409 326 11334.60 332.92 54508.60 88888.00 2014-11-22 08:32:51.909 326 11334.58 332.93 54508.78 88888.00 2014-11-22 08:32:52.409 326 11334.54 332.95 54508.81 88888.00 2014-11-22 08:32:52.909 326 11334.51 332.93 54508.86 88888.00 2014-11-22 08:32:53.409 326 11334.44 332.95 54508.89 88888.00 2014-11-22 08:32:53.909 326 11334.43 332.96 54509.00 88888.00 2014-11-22 08:32:54.409 326 11334.42 332.97 54509.05 88888.00 2014-11-22 08:32:54.909 326 11334.31 332.99 54509.16 88888.00 2014-11-22 08:32:55.409 326 11334.25 333.03 54509.17 88888.00 2014-11-22 08:32:55.909 326 11334.18 333.11 54509.30 88888.00 2014-11-22 08:32:56.409 326 11334.16 333.16 54509.38 88888.00 2014-11-22 08:32:56.909 326 11334.10 333.22 54509.53 88888.00 2014-11-22 08:32:57.409 326 11334.12 333.24 54509.64 88888.00 2014-11-22 08:32:57.909 326 11334.12 333.20 54509.71 88888.00 2014-11-22 08:32:58.409 326 11334.00 333.25 54509.70 88888.00 2014-11-22 08:32:58.909 326 11333.95 333.30 54509.77 88888.00 2014-11-22 08:32:59.409 326 11333.92 333.34 54509.86 88888.00 2014-11-22 08:32:59.909 326 11333.94 333.37 54509.96 88888.00 2014-11-22 08:33:00.409 326 11333.90 333.43 54510.12 88888.00 2014-11-22 08:33:00.909 326 11333.90 333.48 54510.31 88888.00 2014-11-22 08:33:01.409 326 11333.81 333.45 54510.43 88888.00 2014-11-22 08:33:01.909 326 11333.74 333.48 54510.47 88888.00 2014-11-22 08:33:02.409 326 11333.70 333.48 54510.59 88888.00 2014-11-22 08:33:02.909 326 11333.71 333.55 54510.65 88888.00 2014-11-22 08:33:03.409 326 11333.69 333.54 54510.70 88888.00 2014-11-22 08:33:03.909 326 11333.61 333.56 54510.72 88888.00 2014-11-22 08:33:04.409 326 11333.60 333.58 54510.81 88888.00 2014-11-22 08:33:04.909 326 11333.58 333.52 54510.84 88888.00 2014-11-22 08:33:05.409 326 11333.60 333.55 54510.91 88888.00 2014-11-22 08:33:05.909 326 11333.44 333.62 54510.98 88888.00 2014-11-22 08:33:06.409 326 11333.44 333.61 54511.02 88888.00 2014-11-22 08:33:06.909 326 11333.45 333.61 54511.06 88888.00 2014-11-22 08:33:07.409 326 11333.36 333.61 54511.20 88888.00 2014-11-22 08:33:07.909 326 11333.37 333.52 54511.29 88888.00 2014-11-22 08:33:08.409 326 11333.43 333.50 54511.34 88888.00 2014-11-22 08:33:08.909 326 11333.40 333.59 54511.45 88888.00 2014-11-22 08:33:09.409 326 11333.36 333.54 54511.47 88888.00 2014-11-22 08:33:09.909 326 11333.37 333.50 54511.49 88888.00 2014-11-22 08:33:10.409 326 11333.34 333.52 54511.57 88888.00 2014-11-22 08:33:10.909 326 11333.29 333.52 54511.69 88888.00 2014-11-22 08:33:11.409 326 11333.32 333.55 54511.69 88888.00 2014-11-22 08:33:11.909 326 11333.29 333.55 54511.79 88888.00 2014-11-22 08:33:12.409 326 11333.26 333.52 54511.80 88888.00 2014-11-22 08:33:12.909 326 11333.08 333.52 54511.75 88888.00 2014-11-22 08:33:13.409 326 11333.17 333.52 54511.77 88888.00 2014-11-22 08:33:13.909 326 11333.16 333.50 54511.87 88888.00 2014-11-22 08:33:14.409 326 11333.19 333.54 54511.93 88888.00 2014-11-22 08:33:14.909 326 11333.17 333.53 54511.94 88888.00 2014-11-22 08:33:15.409 326 11333.12 333.53 54511.92 88888.00 2014-11-22 08:33:15.909 326 11333.06 333.50 54511.98 88888.00 2014-11-22 08:33:16.409 326 11332.93 333.43 54512.06 88888.00 2014-11-22 08:33:16.909 326 11333.01 333.45 54512.11 88888.00 2014-11-22 08:33:17.409 326 11333.05 333.43 54512.10 88888.00 2014-11-22 08:33:17.909 326 11333.01 333.43 54512.10 88888.00 2014-11-22 08:33:18.409 326 11332.97 333.46 54512.21 88888.00 2014-11-22 08:33:18.909 326 11332.86 333.47 54512.28 88888.00 2014-11-22 08:33:19.409 326 11332.84 333.39 54512.37 88888.00 2014-11-22 08:33:19.909 326 11332.76 333.35 54512.42 88888.00 2014-11-22 08:33:20.409 326 11332.70 333.36 54512.37 88888.00 2014-11-22 08:33:20.909 326 11332.67 333.36 54512.37 88888.00 2014-11-22 08:33:21.409 326 11332.60 333.37 54512.55 88888.00 2014-11-22 08:33:21.909 326 11332.54 333.34 54512.65 88888.00 2014-11-22 08:33:22.409 326 11332.51 333.31 54512.69 88888.00 2014-11-22 08:33:22.909 326 11332.48 333.29 54512.71 88888.00 2014-11-22 08:33:23.409 326 11332.50 333.26 54512.85 88888.00 2014-11-22 08:33:23.909 326 11332.43 333.26 54512.95 88888.00 2014-11-22 08:33:24.409 326 11332.37 333.25 54512.96 88888.00 2014-11-22 08:33:24.909 326 11332.40 333.22 54512.96 88888.00 2014-11-22 08:33:25.409 326 11332.40 333.20 54513.06 88888.00 2014-11-22 08:33:25.909 326 11332.38 333.17 54513.06 88888.00 2014-11-22 08:33:26.409 326 11332.33 333.18 54513.16 88888.00 2014-11-22 08:33:26.909 326 11332.30 333.27 54513.21 88888.00 2014-11-22 08:33:27.409 326 11332.32 333.25 54513.34 88888.00 2014-11-22 08:33:27.909 326 11332.23 333.13 54513.29 88888.00 2014-11-22 08:33:28.409 326 11332.17 333.14 54513.30 88888.00 2014-11-22 08:33:28.909 326 11332.04 333.09 54513.35 88888.00 2014-11-22 08:33:29.409 326 11332.08 333.10 54513.40 88888.00 2014-11-22 08:33:29.909 326 11332.06 333.10 54513.47 88888.00 2014-11-22 08:33:30.409 326 11331.95 333.06 54513.38 88888.00 2014-11-22 08:33:30.909 326 11331.91 333.05 54513.29 88888.00 2014-11-22 08:33:31.409 326 11331.93 333.04 54513.39 88888.00 2014-11-22 08:33:31.909 326 11332.02 333.04 54513.52 88888.00 2014-11-22 08:33:32.409 326 11331.96 333.04 54513.62 88888.00 2014-11-22 08:33:32.909 326 11331.86 333.08 54513.61 88888.00 2014-11-22 08:33:33.409 326 11331.80 333.02 54513.62 88888.00 2014-11-22 08:33:33.909 326 11331.88 332.95 54513.62 88888.00 2014-11-22 08:33:34.409 326 11331.82 332.94 54513.68 88888.00 2014-11-22 08:33:34.909 326 11331.70 332.93 54513.72 88888.00 2014-11-22 08:33:35.409 326 11331.67 332.87 54513.71 88888.00 2014-11-22 08:33:35.909 326 11331.60 332.84 54513.74 88888.00 2014-11-22 08:33:36.409 326 11331.50 332.91 54513.79 88888.00 2014-11-22 08:33:36.909 326 11331.44 332.93 54513.83 88888.00 2014-11-22 08:33:37.409 326 11331.41 332.94 54513.86 88888.00 2014-11-22 08:33:37.909 326 11331.46 332.93 54513.97 88888.00 2014-11-22 08:33:38.409 326 11331.40 332.88 54513.97 88888.00 2014-11-22 08:33:38.909 326 11331.28 332.84 54513.94 88888.00 2014-11-22 08:33:39.409 326 11331.23 332.84 54514.01 88888.00 2014-11-22 08:33:39.909 326 11331.28 332.85 54514.08 88888.00 2014-11-22 08:33:40.409 326 11331.19 332.86 54514.10 88888.00 2014-11-22 08:33:40.909 326 11331.04 332.87 54514.22 88888.00 2014-11-22 08:33:41.409 326 11331.03 332.83 54514.26 88888.00 2014-11-22 08:33:41.909 326 11330.97 332.78 54514.31 88888.00 2014-11-22 08:33:42.409 326 11330.96 332.87 54514.35 88888.00 2014-11-22 08:33:42.909 326 11330.91 332.82 54514.38 88888.00 2014-11-22 08:33:43.409 326 11330.84 332.76 54514.42 88888.00 2014-11-22 08:33:43.909 326 11330.80 332.79 54514.38 88888.00 2014-11-22 08:33:44.409 326 11330.80 332.79 54514.45 88888.00 2014-11-22 08:33:44.909 326 11330.77 332.76 54514.45 88888.00 2014-11-22 08:33:45.409 326 11330.68 332.78 54514.49 88888.00 2014-11-22 08:33:45.909 326 11330.67 332.80 54514.60 88888.00 2014-11-22 08:33:46.409 326 11330.65 332.75 54514.61 88888.00 2014-11-22 08:33:46.909 326 11330.59 332.67 54514.58 88888.00 2014-11-22 08:33:47.409 326 11330.54 332.63 54514.59 88888.00 2014-11-22 08:33:47.909 326 11330.46 332.59 54514.58 88888.00 2014-11-22 08:33:48.409 326 11330.39 332.53 54514.57 88888.00 2014-11-22 08:33:48.909 326 11330.28 332.45 54514.59 88888.00 2014-11-22 08:33:49.409 326 11330.23 332.44 54514.61 88888.00 2014-11-22 08:33:49.909 326 11330.26 332.44 54514.60 88888.00 2014-11-22 08:33:50.409 326 11330.25 332.35 54514.62 88888.00 2014-11-22 08:33:50.909 326 11330.18 332.32 54514.73 88888.00 2014-11-22 08:33:51.409 326 11330.12 332.28 54514.80 88888.00 2014-11-22 08:33:51.909 326 11330.07 332.26 54514.79 88888.00 2014-11-22 08:33:52.409 326 11329.97 332.23 54514.82 88888.00 2014-11-22 08:33:52.909 326 11329.83 332.25 54514.86 88888.00 2014-11-22 08:33:53.409 326 11329.84 332.18 54514.89 88888.00 2014-11-22 08:33:53.909 326 11329.81 332.16 54514.86 88888.00 2014-11-22 08:33:54.409 326 11329.79 332.11 54514.93 88888.00 2014-11-22 08:33:54.909 326 11329.73 332.08 54514.95 88888.00 2014-11-22 08:33:55.409 326 11329.71 332.03 54514.94 88888.00 2014-11-22 08:33:55.909 326 11329.62 332.00 54515.00 88888.00 2014-11-22 08:33:56.409 326 11329.56 331.91 54514.96 88888.00 2014-11-22 08:33:56.909 326 11329.57 331.83 54515.02 88888.00 2014-11-22 08:33:57.409 326 11329.48 331.86 54515.11 88888.00 2014-11-22 08:33:57.909 326 11329.36 331.85 54515.13 88888.00 2014-11-22 08:33:58.409 326 11329.30 331.81 54515.22 88888.00 2014-11-22 08:33:58.909 326 11329.21 331.83 54515.30 88888.00 2014-11-22 08:33:59.409 326 11329.14 331.79 54515.30 88888.00 2014-11-22 08:33:59.909 326 11329.19 331.76 54515.30 88888.00 2014-11-22 08:34:00.409 326 11329.16 331.67 54515.41 88888.00 2014-11-22 08:34:00.909 326 11329.11 331.65 54515.46 88888.00 2014-11-22 08:34:01.409 326 11328.99 331.62 54515.49 88888.00 2014-11-22 08:34:01.909 326 11329.06 331.62 54515.54 88888.00 2014-11-22 08:34:02.409 326 11329.06 331.54 54515.63 88888.00 2014-11-22 08:34:02.909 326 11328.98 331.47 54515.63 88888.00 2014-11-22 08:34:03.409 326 11328.94 331.43 54515.67 88888.00 2014-11-22 08:34:03.909 326 11328.99 331.36 54515.64 88888.00 2014-11-22 08:34:04.409 326 11328.95 331.28 54515.68 88888.00 2014-11-22 08:34:04.909 326 11328.88 331.25 54515.73 88888.00 2014-11-22 08:34:05.409 326 11328.92 331.20 54515.75 88888.00 2014-11-22 08:34:05.909 326 11328.77 331.14 54515.81 88888.00 2014-11-22 08:34:06.409 326 11328.76 331.09 54515.89 88888.00 2014-11-22 08:34:06.909 326 11328.64 331.07 54515.98 88888.00 2014-11-22 08:34:07.409 326 11328.72 331.01 54515.99 88888.00 2014-11-22 08:34:07.909 326 11328.71 330.99 54516.03 88888.00 2014-11-22 08:34:08.409 326 11328.72 331.00 54516.06 88888.00 2014-11-22 08:34:08.909 326 11328.68 330.98 54516.10 88888.00 2014-11-22 08:34:09.409 326 11328.63 330.92 54516.11 88888.00 2014-11-22 08:34:09.909 326 11328.62 330.86 54516.06 88888.00 2014-11-22 08:34:10.409 326 11328.59 330.81 54516.17 88888.00 2014-11-22 08:34:10.909 326 11328.61 330.80 54516.23 88888.00 2014-11-22 08:34:11.409 326 11328.58 330.72 54516.27 88888.00 2014-11-22 08:34:11.909 326 11328.61 330.64 54516.29 88888.00 2014-11-22 08:34:12.409 326 11328.57 330.56 54516.36 88888.00 2014-11-22 08:34:12.909 326 11328.48 330.50 54516.59 88888.00 2014-11-22 08:34:13.409 326 11328.47 330.43 54516.54 88888.00 2014-11-22 08:34:13.909 326 11328.46 330.44 54516.54 88888.00 2014-11-22 08:34:14.409 326 11328.43 330.37 54516.55 88888.00 2014-11-22 08:34:14.909 326 11328.38 330.32 54516.63 88888.00 2014-11-22 08:34:15.410 326 11328.37 330.29 54516.69 88888.00 2014-11-22 08:34:15.910 326 11328.32 330.23 54516.72 88888.00 2014-11-22 08:34:16.410 326 11328.30 330.16 54516.78 88888.00 2014-11-22 08:34:16.910 326 11328.32 330.09 54516.80 88888.00 2014-11-22 08:34:17.410 326 11328.31 330.10 54516.82 88888.00 2014-11-22 08:34:17.910 326 11328.32 330.02 54516.85 88888.00 2014-11-22 08:34:18.410 326 11328.35 329.97 54516.86 88888.00 2014-11-22 08:34:18.910 326 11328.33 329.92 54516.93 88888.00 2014-11-22 08:34:19.410 326 11328.35 329.90 54516.94 88888.00 2014-11-22 08:34:19.910 326 11328.29 329.87 54516.97 88888.00 2014-11-22 08:34:20.410 326 11328.27 329.83 54516.98 88888.00 2014-11-22 08:34:20.910 326 11328.27 329.81 54517.05 88888.00 2014-11-22 08:34:21.410 326 11328.22 329.73 54517.11 88888.00 2014-11-22 08:34:21.910 326 11328.16 329.72 54517.10 88888.00 2014-11-22 08:34:22.410 326 11328.17 329.67 54517.14 88888.00 2014-11-22 08:34:22.910 326 11328.25 329.56 54517.17 88888.00 2014-11-22 08:34:23.410 326 11328.21 329.51 54517.16 88888.00 2014-11-22 08:34:23.910 326 11328.24 329.41 54517.19 88888.00 2014-11-22 08:34:24.410 326 11328.24 329.34 54517.24 88888.00 2014-11-22 08:34:24.910 326 11328.24 329.28 54517.31 88888.00 2014-11-22 08:34:25.410 326 11328.19 329.21 54517.37 88888.00 2014-11-22 08:34:25.910 326 11328.24 329.20 54517.33 88888.00 2014-11-22 08:34:26.410 326 11328.32 329.14 54517.13 88888.00 2014-11-22 08:34:26.910 326 11328.32 329.13 54517.04 88888.00 2014-11-22 08:34:27.410 326 11328.29 329.02 54517.15 88888.00 2014-11-22 08:34:27.910 326 11328.21 329.02 54517.25 88888.00 2014-11-22 08:34:28.410 326 11328.25 328.96 54517.38 88888.00 2014-11-22 08:34:28.910 326 11328.24 328.82 54517.45 88888.00 2014-11-22 08:34:29.410 326 11328.27 328.82 54517.57 88888.00 2014-11-22 08:34:29.910 326 11328.32 328.81 54517.60 88888.00 2014-11-22 08:34:30.410 326 11328.37 328.78 54517.65 88888.00 2014-11-22 08:34:30.910 326 11328.36 328.72 54517.90 88888.00 2014-11-22 08:34:31.410 326 11328.32 328.72 54517.93 88888.00 2014-11-22 08:34:31.910 326 11328.35 328.70 54517.83 88888.00 2014-11-22 08:34:32.410 326 11328.36 328.61 54517.77 88888.00 2014-11-22 08:34:32.910 326 11328.36 328.57 54517.81 88888.00 2014-11-22 08:34:33.410 326 11328.45 328.50 54517.76 88888.00 2014-11-22 08:34:33.910 326 11328.45 328.41 54517.68 88888.00 2014-11-22 08:34:34.410 326 11328.40 328.38 54517.78 88888.00 2014-11-22 08:34:34.910 326 11328.43 328.33 54517.82 88888.00 2014-11-22 08:34:35.410 326 11328.47 328.22 54517.85 88888.00 2014-11-22 08:34:35.910 326 11328.40 328.14 54517.87 88888.00 2014-11-22 08:34:36.410 326 11328.51 328.05 54517.99 88888.00 2014-11-22 08:34:36.910 326 11328.64 328.04 54517.99 88888.00 2014-11-22 08:34:37.410 326 11328.69 328.02 54517.95 88888.00 2014-11-22 08:34:37.910 326 11328.63 328.02 54518.04 88888.00 2014-11-22 08:34:38.410 326 11328.67 328.04 54518.08 88888.00 2014-11-22 08:34:38.910 326 11328.68 327.95 54518.11 88888.00 2014-11-22 08:34:39.410 326 11328.71 327.84 54518.10 88888.00 2014-11-22 08:34:39.910 326 11328.77 327.81 54518.02 88888.00 2014-11-22 08:34:40.410 326 11328.78 327.81 54518.04 88888.00 2014-11-22 08:34:40.910 326 11328.77 327.73 54518.01 88888.00 2014-11-22 08:34:41.410 326 11328.78 327.65 54518.02 88888.00 2014-11-22 08:34:41.910 326 11328.85 327.61 54518.01 88888.00 2014-11-22 08:34:42.410 326 11328.97 327.56 54518.01 88888.00 2014-11-22 08:34:42.910 326 11328.97 327.50 54518.03 88888.00 2014-11-22 08:34:43.410 326 11329.04 327.47 54518.06 88888.00 2014-11-22 08:34:43.910 326 11329.04 327.36 54518.10 88888.00 2014-11-22 08:34:44.410 326 11329.10 327.28 54518.09 88888.00 2014-11-22 08:34:44.910 326 11329.09 327.27 54518.13 88888.00 2014-11-22 08:34:45.410 326 11329.14 327.20 54518.16 88888.00 2014-11-22 08:34:45.910 326 11329.26 327.16 54518.15 88888.00 2014-11-22 08:34:46.410 326 11329.26 327.13 54518.10 88888.00 2014-11-22 08:34:46.910 326 11329.29 327.06 54517.99 88888.00 2014-11-22 08:34:47.410 326 11329.39 326.99 54517.99 88888.00 2014-11-22 08:34:47.910 326 11329.46 326.93 54518.00 88888.00 2014-11-22 08:34:48.410 326 11329.55 326.85 54517.98 88888.00 2014-11-22 08:34:48.910 326 11329.48 326.74 54517.99 88888.00 2014-11-22 08:34:49.410 326 11329.48 326.66 54518.03 88888.00 2014-11-22 08:34:49.910 326 11329.56 326.66 54518.02 88888.00 2014-11-22 08:34:50.410 326 11329.71 326.60 54518.09 88888.00 2014-11-22 08:34:50.910 326 11329.77 326.47 54518.04 88888.00 2014-11-22 08:34:51.410 326 11329.74 326.44 54518.06 88888.00 2014-11-22 08:34:51.910 326 11329.83 326.36 54518.03 88888.00 2014-11-22 08:34:52.410 326 11329.83 326.35 54517.92 88888.00 2014-11-22 08:34:52.910 326 11329.84 326.28 54517.87 88888.00 2014-11-22 08:34:53.410 326 11329.97 326.17 54517.87 88888.00 2014-11-22 08:34:53.910 326 11330.00 326.09 54517.82 88888.00 2014-11-22 08:34:54.410 326 11330.04 326.04 54517.75 88888.00 2014-11-22 08:34:54.910 326 11330.05 326.01 54517.77 88888.00 2014-11-22 08:34:55.410 326 11330.05 325.99 54517.82 88888.00 2014-11-22 08:34:55.910 326 11330.09 325.94 54517.76 88888.00 2014-11-22 08:34:56.410 326 11330.14 325.90 54517.73 88888.00 2014-11-22 08:34:56.910 326 11330.14 325.82 54517.67 88888.00 2014-11-22 08:34:57.410 326 11330.21 325.73 54517.66 88888.00 2014-11-22 08:34:57.910 326 11330.24 325.65 54517.56 88888.00 2014-11-22 08:34:58.410 326 11330.28 325.59 54517.52 88888.00 2014-11-22 08:34:58.910 326 11330.30 325.49 54517.47 88888.00 2014-11-22 08:34:59.410 326 11330.29 325.45 54517.45 88888.00 2014-11-22 08:34:59.910 326 11330.26 325.40 54517.42 88888.00 2014-11-22 08:35:00.410 326 11330.33 325.28 54517.43 88888.00 2014-11-22 08:35:00.910 326 11330.36 325.20 54517.45 88888.00 2014-11-22 08:35:01.410 326 11330.35 325.16 54517.47 88888.00 2014-11-22 08:35:01.910 326 11330.33 325.15 54517.47 88888.00 2014-11-22 08:35:02.410 326 11330.36 325.06 54517.42 88888.00 2014-11-22 08:35:02.910 326 11330.36 324.98 54517.33 88888.00 2014-11-22 08:35:03.410 326 11330.36 324.93 54517.38 88888.00 2014-11-22 08:35:03.910 326 11330.45 324.91 54517.39 88888.00 2014-11-22 08:35:04.410 326 11330.39 324.84 54517.41 88888.00 2014-11-22 08:35:04.910 326 11330.35 324.77 54517.45 88888.00 2014-11-22 08:35:05.410 326 11330.41 324.75 54517.38 88888.00 2014-11-22 08:35:05.910 326 11330.40 324.68 54517.31 88888.00 2014-11-22 08:35:06.410 326 11330.41 324.60 54517.33 88888.00 2014-11-22 08:35:06.910 326 11330.41 324.52 54517.36 88888.00 2014-11-22 08:35:07.410 326 11330.50 324.50 54517.33 88888.00 2014-11-22 08:35:07.910 326 11330.59 324.47 54517.33 88888.00 2014-11-22 08:35:08.410 326 11330.56 324.40 54517.36 88888.00 2014-11-22 08:35:08.910 326 11330.55 324.32 54517.36 88888.00 2014-11-22 08:35:09.410 326 11330.62 324.30 54517.41 88888.00 2014-11-22 08:35:09.910 326 11330.61 324.31 54517.37 88888.00 2014-11-22 08:35:10.410 326 11330.71 324.29 54517.27 88888.00 2014-11-22 08:35:10.910 326 11330.67 324.26 54517.25 88888.00 2014-11-22 08:35:11.410 326 11330.62 324.21 54517.28 88888.00 2014-11-22 08:35:11.910 326 11330.57 324.09 54517.32 88888.00 2014-11-22 08:35:12.410 326 11330.67 324.06 54517.25 88888.00 2014-11-22 08:35:12.910 326 11330.77 324.05 54517.22 88888.00 2014-11-22 08:35:13.410 326 11330.76 324.04 54517.16 88888.00 2014-11-22 08:35:13.910 326 11330.80 323.96 54517.21 88888.00 2014-11-22 08:35:14.410 326 11330.83 323.88 54517.24 88888.00 2014-11-22 08:35:14.910 326 11330.84 323.82 54517.19 88888.00 2014-11-22 08:35:15.410 326 11330.87 323.79 54517.24 88888.00 2014-11-22 08:35:15.910 326 11330.89 323.73 54517.19 88888.00 2014-11-22 08:35:16.410 326 11330.94 323.67 54517.13 88888.00 2014-11-22 08:35:16.910 326 11331.03 323.62 54517.27 88888.00 2014-11-22 08:35:17.410 326 11331.07 323.63 54517.25 88888.00 2014-11-22 08:35:17.910 326 11331.10 323.63 54517.24 88888.00 2014-11-22 08:35:18.410 326 11331.12 323.58 54517.27 88888.00 2014-11-22 08:35:18.910 326 11331.14 323.55 54517.20 88888.00 2014-11-22 08:35:19.410 326 11331.17 323.48 54517.15 88888.00 2014-11-22 08:35:19.910 326 11331.15 323.42 54517.11 88888.00 2014-11-22 08:35:20.410 326 11331.22 323.39 54517.14 88888.00 2014-11-22 08:35:20.910 326 11331.27 323.32 54517.04 88888.00 2014-11-22 08:35:21.410 326 11331.33 323.28 54516.99 88888.00 2014-11-22 08:35:21.910 326 11331.34 323.22 54516.95 88888.00 2014-11-22 08:35:22.410 326 11331.40 323.22 54516.97 88888.00 2014-11-22 08:35:22.910 326 11331.46 323.19 54517.06 88888.00 2014-11-22 08:35:23.410 326 11331.51 323.20 54517.03 88888.00 2014-11-22 08:35:23.910 326 11331.56 323.21 54517.02 88888.00 2014-11-22 08:35:24.410 326 11331.62 323.13 54516.98 88888.00 2014-11-22 08:35:24.910 326 11331.61 323.07 54517.03 88888.00 2014-11-22 08:35:25.410 326 11331.67 323.03 54516.99 88888.00 2014-11-22 08:35:25.910 326 11331.72 322.97 54517.01 88888.00 2014-11-22 08:35:26.410 326 11331.75 322.97 54517.06 88888.00 2014-11-22 08:35:26.910 326 11331.69 322.95 54517.03 88888.00 2014-11-22 08:35:27.410 326 11331.72 322.91 54517.04 88888.00 2014-11-22 08:35:27.910 326 11331.76 322.84 54517.06 88888.00 2014-11-22 08:35:28.410 326 11331.83 322.75 54516.99 88888.00 2014-11-22 08:35:28.910 326 11331.91 322.79 54516.94 88888.00 2014-11-22 08:35:29.410 326 11331.95 322.75 54516.90 88888.00 2014-11-22 08:35:29.910 326 11332.06 322.71 54516.88 88888.00 2014-11-22 08:35:30.410 326 11332.06 322.62 54516.82 88888.00 2014-11-22 08:35:30.910 326 11332.09 322.55 54516.86 88888.00 2014-11-22 08:35:31.410 326 11332.17 322.47 54516.84 88888.00 2014-11-22 08:35:31.910 326 11332.17 322.45 54516.84 88888.00 2014-11-22 08:35:32.410 326 11332.23 322.44 54516.82 88888.00 2014-11-22 08:35:32.910 326 11332.28 322.37 54516.96 88888.00 2014-11-22 08:35:33.410 326 11332.40 322.29 54516.81 88888.00 2014-11-22 08:35:33.910 326 11332.43 322.25 54516.78 88888.00 2014-11-22 08:35:34.410 326 11332.39 322.24 54516.82 88888.00 2014-11-22 08:35:34.910 326 11332.45 322.14 54516.75 88888.00 2014-11-22 08:35:35.410 326 11332.54 322.11 54516.73 88888.00 2014-11-22 08:35:35.910 326 11332.66 322.07 54516.78 88888.00 2014-11-22 08:35:36.410 326 11332.59 322.10 54516.88 88888.00 2014-11-22 08:35:36.910 326 11332.59 322.04 54516.77 88888.00 2014-11-22 08:35:37.410 326 11332.67 322.01 54516.70 88888.00 2014-11-22 08:35:37.910 326 11332.75 321.96 54516.69 88888.00 2014-11-22 08:35:38.410 326 11332.79 321.91 54516.67 88888.00 2014-11-22 08:35:38.910 326 11332.84 321.89 54516.66 88888.00 2014-11-22 08:35:39.410 326 11332.89 321.88 54516.62 88888.00 2014-11-22 08:35:39.910 326 11333.01 321.85 54516.55 88888.00 2014-11-22 08:35:40.410 326 11333.08 321.82 54516.49 88888.00 2014-11-22 08:35:40.910 326 11333.11 321.81 54516.47 88888.00 2014-11-22 08:35:41.410 326 11333.12 321.76 54516.54 88888.00 2014-11-22 08:35:41.910 326 11333.13 321.69 54516.52 88888.00 2014-11-22 08:35:42.410 326 11333.17 321.63 54516.49 88888.00 2014-11-22 08:35:42.910 326 11333.13 321.61 54516.47 88888.00 2014-11-22 08:35:43.410 326 11333.22 321.54 54516.38 88888.00 2014-11-22 08:35:43.910 326 11333.33 321.46 54516.42 88888.00 2014-11-22 08:35:44.410 326 11333.40 321.39 54516.43 88888.00 2014-11-22 08:35:44.910 326 11333.48 321.32 54516.46 88888.00 2014-11-22 08:35:45.410 326 11333.45 321.29 54516.42 88888.00 2014-11-22 08:35:45.910 326 11333.61 321.28 54516.43 88888.00 2014-11-22 08:35:46.410 326 11333.60 321.20 54516.43 88888.00 2014-11-22 08:35:46.910 326 11333.66 321.19 54516.37 88888.00 2014-11-22 08:35:47.410 326 11333.75 321.14 54516.40 88888.00 2014-11-22 08:35:47.910 326 11333.79 321.14 54516.38 88888.00 2014-11-22 08:35:48.410 326 11333.78 321.15 54516.38 88888.00 2014-11-22 08:35:48.910 326 11333.86 321.08 54516.31 88888.00 2014-11-22 08:35:49.410 326 11333.97 320.97 54516.23 88888.00 2014-11-22 08:35:49.910 326 11334.06 320.95 54516.16 88888.00 2014-11-22 08:35:50.410 326 11334.15 320.91 54516.16 88888.00 2014-11-22 08:35:50.910 326 11334.21 320.87 54516.14 88888.00 2014-11-22 08:35:51.410 326 11334.31 320.85 54516.09 88888.00 2014-11-22 08:35:51.910 326 11334.38 320.74 54516.15 88888.00 2014-11-22 08:35:52.410 326 11334.44 320.66 54516.07 88888.00 2014-11-22 08:35:52.910 326 11334.48 320.62 54516.02 88888.00 2014-11-22 08:35:53.410 326 11334.55 320.63 54515.97 88888.00 2014-11-22 08:35:53.910 326 11334.65 320.62 54516.00 88888.00 2014-11-22 08:35:54.410 326 11334.70 320.55 54515.94 88888.00 2014-11-22 08:35:54.910 326 11334.81 320.52 54515.83 88888.00 2014-11-22 08:35:55.410 326 11334.89 320.46 54515.78 88888.00 2014-11-22 08:35:55.910 326 11334.95 320.37 54515.68 88888.00 2014-11-22 08:35:56.410 326 11335.02 320.35 54515.67 88888.00 2014-11-22 08:35:56.910 326 11335.15 320.32 54515.62 88888.00 2014-11-22 08:35:57.410 326 11335.17 320.28 54515.53 88888.00 2014-11-22 08:35:57.910 326 11335.17 320.17 54515.49 88888.00 2014-11-22 08:35:58.410 326 11335.33 320.17 54515.41 88888.00 2014-11-22 08:35:58.910 326 11335.47 320.15 54515.36 88888.00 2014-11-22 08:35:59.410 326 11335.59 320.13 54515.28 88888.00 2014-11-22 08:35:59.910 326 11335.62 320.11 54515.21 88888.00 2014-11-22 08:36:00.410 326 11335.68 320.08 54515.27 88888.00 2014-11-22 08:36:00.910 326 11335.78 320.07 54515.26 88888.00 2014-11-22 08:36:01.410 326 11335.85 320.08 54515.15 88888.00 2014-11-22 08:36:01.910 326 11335.88 320.07 54515.13 88888.00 2014-11-22 08:36:02.410 326 11336.05 320.02 54515.04 88888.00 2014-11-22 08:36:02.910 326 11336.17 319.96 54514.97 88888.00 2014-11-22 08:36:03.410 326 11336.10 319.92 54514.91 88888.00 2014-11-22 08:36:03.910 326 11336.12 319.85 54514.83 88888.00 2014-11-22 08:36:04.410 326 11336.25 319.83 54514.79 88888.00 2014-11-22 08:36:04.910 326 11336.34 319.75 54514.71 88888.00 2014-11-22 08:36:05.410 326 11336.40 319.68 54514.61 88888.00 2014-11-22 08:36:05.910 326 11336.45 319.60 54514.57 88888.00 2014-11-22 08:36:06.410 326 11336.50 319.56 54514.44 88888.00 2014-11-22 08:36:06.910 326 11336.66 319.52 54514.39 88888.00 2014-11-22 08:36:07.410 326 11336.69 319.58 54514.36 88888.00 2014-11-22 08:36:07.910 326 11336.77 319.52 54514.34 88888.00 2014-11-22 08:36:08.410 326 11336.85 319.46 54514.20 88888.00 2014-11-22 08:36:08.910 326 11336.98 319.43 54514.00 88888.00 2014-11-22 08:36:09.410 326 11337.10 319.42 54513.87 88888.00 2014-11-22 08:36:09.910 326 11337.26 319.45 54513.80 88888.00 2014-11-22 08:36:10.410 326 11337.24 319.39 54513.78 88888.00 2014-11-22 08:36:10.910 326 11337.29 319.34 54513.72 88888.00 2014-11-22 08:36:11.410 326 11337.39 319.35 54513.62 88888.00 2014-11-22 08:36:11.910 326 11337.51 319.35 54513.53 88888.00 2014-11-22 08:36:12.410 326 11337.62 319.32 54513.40 88888.00 2014-11-22 08:36:12.910 326 11337.70 319.27 54513.35 88888.00 2014-11-22 08:36:13.410 326 11337.74 319.19 54513.30 88888.00 2014-11-22 08:36:13.910 326 11337.79 319.11 54513.22 88888.00 2014-11-22 08:36:14.410 326 11337.88 319.06 54513.09 88888.00 2014-11-22 08:36:14.910 326 11337.98 319.03 54513.04 88888.00 2014-11-22 08:36:15.410 326 11338.05 319.02 54512.95 88888.00 2014-11-22 08:36:15.910 326 11338.15 319.01 54512.86 88888.00 2014-11-22 08:36:16.410 326 11338.33 318.97 54512.75 88888.00 2014-11-22 08:36:16.910 326 11338.51 318.92 54512.71 88888.00 2014-11-22 08:36:17.410 326 11338.55 318.93 54512.63 88888.00 2014-11-22 08:36:17.910 326 11338.60 318.91 54512.51 88888.00 2014-11-22 08:36:18.410 326 11338.70 318.85 54512.51 88888.00 2014-11-22 08:36:18.910 326 11338.85 318.85 54512.40 88888.00 2014-11-22 08:36:19.410 326 11338.92 318.83 54512.37 88888.00 2014-11-22 08:36:19.910 326 11338.91 318.83 54512.34 88888.00 2014-11-22 08:36:20.410 326 11338.99 318.76 54512.29 88888.00 2014-11-22 08:36:20.910 326 11339.11 318.73 54512.21 88888.00 2014-11-22 08:36:21.410 326 11339.17 318.70 54512.16 88888.00 2014-11-22 08:36:21.910 326 11339.20 318.68 54512.10 88888.00 2014-11-22 08:36:22.410 326 11339.34 318.69 54511.98 88888.00 2014-11-22 08:36:22.910 326 11339.46 318.67 54511.92 88888.00 2014-11-22 08:36:23.410 326 11339.54 318.66 54511.81 88888.00 2014-11-22 08:36:23.910 326 11339.62 318.67 54511.71 88888.00 2014-11-22 08:36:24.410 326 11339.76 318.59 54511.55 88888.00 2014-11-22 08:36:24.910 326 11339.82 318.56 54511.52 88888.00 2014-11-22 08:36:25.410 326 11339.85 318.51 54511.49 88888.00 2014-11-22 08:36:25.910 326 11339.91 318.56 54511.42 88888.00 2014-11-22 08:36:26.410 326 11339.97 318.60 54511.34 88888.00 2014-11-22 08:36:26.910 326 11340.07 318.61 54511.24 88888.00 2014-11-22 08:36:27.410 326 11340.19 318.57 54511.17 88888.00 2014-11-22 08:36:27.910 326 11340.24 318.57 54511.19 88888.00 2014-11-22 08:36:28.410 326 11340.28 318.56 54511.15 88888.00 2014-11-22 08:36:28.910 326 11340.33 318.51 54511.11 88888.00 2014-11-22 08:36:29.410 326 11340.43 318.49 54511.15 88888.00 2014-11-22 08:36:29.910 326 11340.50 318.50 54511.08 88888.00 2014-11-22 08:36:30.410 326 11340.59 318.51 54511.02 88888.00 2014-11-22 08:36:30.910 326 11340.69 318.47 54510.93 88888.00 2014-11-22 08:36:31.410 326 11340.75 318.44 54510.84 88888.00 2014-11-22 08:36:31.910 326 11340.80 318.41 54510.74 88888.00 2014-11-22 08:36:32.410 326 11340.92 318.40 54510.71 88888.00 2014-11-22 08:36:32.910 326 11341.03 318.38 54510.66 88888.00 2014-11-22 08:36:33.410 326 11341.13 318.40 54510.70 88888.00 2014-11-22 08:36:33.910 326 11341.12 318.38 54510.70 88888.00 2014-11-22 08:36:34.410 326 11341.22 318.35 54510.61 88888.00 2014-11-22 08:36:34.910 326 11341.32 318.40 54510.64 88888.00 2014-11-22 08:36:35.410 326 11341.41 318.33 54510.63 88888.00 2014-11-22 08:36:35.910 326 11341.48 318.36 54510.57 88888.00 2014-11-22 08:36:36.410 326 11341.50 318.32 54510.50 88888.00 2014-11-22 08:36:36.910 326 11341.54 318.24 54510.47 88888.00 2014-11-22 08:36:37.410 326 11341.60 318.19 54510.38 88888.00 2014-11-22 08:36:37.910 326 11341.73 318.25 54510.36 88888.00 2014-11-22 08:36:38.410 326 11341.81 318.27 54510.36 88888.00 2014-11-22 08:36:38.910 326 11341.96 318.25 54510.38 88888.00 2014-11-22 08:36:39.410 326 11342.06 318.15 54510.33 88888.00 2014-11-22 08:36:39.910 326 11342.10 318.11 54510.17 88888.00 2014-11-22 08:36:40.410 326 11342.18 318.09 54510.14 88888.00 2014-11-22 08:36:40.910 326 11342.25 318.06 54510.01 88888.00 2014-11-22 08:36:41.410 326 11342.31 318.07 54509.75 88888.00 2014-11-22 08:36:41.910 326 11342.42 318.07 54509.53 88888.00 2014-11-22 08:36:42.410 326 11342.48 318.10 54509.48 88888.00 2014-11-22 08:36:42.910 326 11342.53 318.09 54509.51 88888.00 2014-11-22 08:36:43.410 326 11342.62 318.10 54509.50 88888.00 2014-11-22 08:36:43.910 326 11342.69 318.09 54509.56 88888.00 2014-11-22 08:36:44.410 326 11342.73 318.08 54509.66 88888.00 2014-11-22 08:36:44.910 326 11342.85 318.01 54509.62 88888.00 2014-11-22 08:36:45.410 326 11342.90 317.98 54509.89 88888.00 2014-11-22 08:36:45.910 326 11343.05 317.99 54509.86 88888.00 2014-11-22 08:36:46.410 326 11343.14 318.01 54509.78 88888.00 2014-11-22 08:36:46.910 326 11343.21 317.93 54509.57 88888.00 2014-11-22 08:36:47.410 326 11343.21 317.97 54509.50 88888.00 2014-11-22 08:36:47.910 326 11343.27 318.00 54509.45 88888.00 2014-11-22 08:36:48.410 326 11343.41 317.97 54509.36 88888.00 2014-11-22 08:36:48.910 326 11343.46 317.92 54509.30 88888.00 2014-11-22 08:36:49.410 326 11343.62 317.87 54509.18 88888.00 2014-11-22 08:36:49.910 326 11343.68 317.85 54509.09 88888.00 2014-11-22 08:36:50.410 326 11343.68 317.84 54509.01 88888.00 2014-11-22 08:36:50.910 326 11343.79 317.89 54508.90 88888.00 2014-11-22 08:36:51.410 326 11343.84 317.81 54508.86 88888.00 2014-11-22 08:36:51.910 326 11343.93 317.81 54508.80 88888.00 2014-11-22 08:36:52.410 326 11343.98 317.85 54508.69 88888.00 2014-11-22 08:36:52.910 326 11344.10 317.87 54508.71 88888.00 2014-11-22 08:36:53.410 326 11344.13 317.85 54508.66 88888.00 2014-11-22 08:36:53.910 326 11344.19 317.84 54508.51 88888.00 2014-11-22 08:36:54.410 326 11344.31 317.81 54508.43 88888.00 2014-11-22 08:36:54.910 326 11344.37 317.80 54508.30 88888.00 2014-11-22 08:36:55.410 326 11344.42 317.77 54508.29 88888.00 2014-11-22 08:36:55.910 326 11344.53 317.76 54508.21 88888.00 2014-11-22 08:36:56.410 326 11344.52 317.74 54508.17 88888.00 2014-11-22 08:36:56.910 326 11344.52 317.75 54508.12 88888.00 2014-11-22 08:36:57.410 326 11344.61 317.75 54507.98 88888.00 2014-11-22 08:36:57.910 326 11344.69 317.75 54507.91 88888.00 2014-11-22 08:36:58.410 326 11344.76 317.80 54507.93 88888.00 2014-11-22 08:36:58.910 326 11344.81 317.79 54507.90 88888.00 2014-11-22 08:36:59.410 326 11344.87 317.81 54507.76 88888.00 2014-11-22 08:36:59.910 326 11345.00 317.80 54507.59 88888.00 2014-11-22 08:37:00.410 326 11345.08 317.79 54507.63 88888.00 2014-11-22 08:37:00.910 326 11345.08 317.80 54507.56 88888.00 2014-11-22 08:37:01.410 326 11345.14 317.79 54507.43 88888.00 2014-11-22 08:37:01.910 326 11345.28 317.75 54507.29 88888.00 2014-11-22 08:37:02.410 326 11345.31 317.72 54507.24 88888.00 2014-11-22 08:37:02.910 326 11345.29 317.70 54507.28 88888.00 2014-11-22 08:37:03.410 326 11345.37 317.66 54507.23 88888.00 2014-11-22 08:37:03.910 326 11345.46 317.67 54507.24 88888.00 2014-11-22 08:37:04.410 326 11345.52 317.64 54507.15 88888.00 2014-11-22 08:37:04.910 326 11345.66 317.65 54507.04 88888.00 2014-11-22 08:37:05.410 326 11345.67 317.68 54506.95 88888.00 2014-11-22 08:37:05.910 326 11345.62 317.68 54506.90 88888.00 2014-11-22 08:37:06.410 326 11345.61 317.71 54506.85 88888.00 2014-11-22 08:37:06.910 326 11345.72 317.73 54506.78 88888.00 2014-11-22 08:37:07.410 326 11345.86 317.76 54506.68 88888.00 2014-11-22 08:37:07.910 326 11345.88 317.79 54506.59 88888.00 2014-11-22 08:37:08.410 326 11345.99 317.73 54506.50 88888.00 2014-11-22 08:37:08.910 326 11346.05 317.73 54506.46 88888.00 2014-11-22 08:37:09.410 326 11346.07 317.84 54506.43 88888.00 2014-11-22 08:37:09.910 326 11346.13 317.85 54506.50 88888.00 2014-11-22 08:37:10.410 326 11346.20 317.87 54506.41 88888.00 2014-11-22 08:37:10.910 326 11346.22 317.90 54506.24 88888.00 2014-11-22 08:37:11.410 326 11346.25 317.85 54506.08 88888.00 2014-11-22 08:37:11.910 326 11346.26 317.88 54506.00 88888.00 2014-11-22 08:37:12.410 326 11346.31 317.94 54505.89 88888.00 2014-11-22 08:37:12.910 326 11346.39 317.97 54505.79 88888.00 2014-11-22 08:37:13.410 326 11346.52 317.99 54505.76 88888.00 2014-11-22 08:37:13.910 326 11346.54 318.02 54505.71 88888.00 2014-11-22 08:37:14.410 326 11346.52 318.04 54505.63 88888.00 2014-11-22 08:37:14.910 326 11346.60 317.99 54505.59 88888.00 2014-11-22 08:37:15.410 326 11346.66 318.00 54505.59 88888.00 2014-11-22 08:37:15.910 326 11346.65 318.01 54505.52 88888.00 2014-11-22 08:37:16.410 326 11346.66 318.07 54505.38 88888.00 2014-11-22 08:37:16.910 326 11346.80 318.11 54505.39 88888.00 2014-11-22 08:37:17.410 326 11346.81 318.10 54505.38 88888.00 2014-11-22 08:37:17.910 326 11346.82 318.13 54505.29 88888.00 2014-11-22 08:37:18.410 326 11346.87 318.13 54505.18 88888.00 2014-11-22 08:37:18.910 326 11347.03 318.10 54505.03 88888.00 2014-11-22 08:37:19.410 326 11347.06 318.15 54505.01 88888.00 2014-11-22 08:37:19.910 326 11347.04 318.18 54504.97 88888.00 2014-11-22 08:37:20.411 326 11347.09 318.25 54504.93 88888.00 2014-11-22 08:37:20.911 326 11347.17 318.28 54504.84 88888.00 2014-11-22 08:37:21.411 326 11347.20 318.31 54504.78 88888.00 2014-11-22 08:37:21.911 326 11347.25 318.28 54504.71 88888.00 2014-11-22 08:37:22.411 326 11347.33 318.27 54504.65 88888.00 2014-11-22 08:37:22.911 326 11347.41 318.33 54504.52 88888.00 2014-11-22 08:37:23.411 326 11347.44 318.40 54504.49 88888.00 2014-11-22 08:37:23.911 326 11347.39 318.35 54504.49 88888.00 2014-11-22 08:37:24.411 326 11347.48 318.26 54504.31 88888.00 2014-11-22 08:37:24.911 326 11347.46 318.26 54504.25 88888.00 2014-11-22 08:37:25.411 326 11347.51 318.38 54504.17 88888.00 2014-11-22 08:37:25.911 326 11347.59 318.46 54504.09 88888.00 2014-11-22 08:37:26.411 326 11347.61 318.44 54503.94 88888.00 2014-11-22 08:37:26.911 326 11347.56 318.43 54503.83 88888.00 2014-11-22 08:37:27.411 326 11347.61 318.47 54503.73 88888.00 2014-11-22 08:37:27.911 326 11347.77 318.47 54503.60 88888.00 2014-11-22 08:37:28.411 326 11347.88 318.47 54503.52 88888.00 2014-11-22 08:37:28.911 326 11348.00 318.52 54503.50 88888.00 2014-11-22 08:37:29.411 326 11348.05 318.57 54503.39 88888.00 2014-11-22 08:37:29.911 326 11348.07 318.58 54503.30 88888.00 2014-11-22 08:37:30.411 326 11348.12 318.59 54503.28 88888.00 2014-11-22 08:37:30.911 326 11348.02 318.59 54503.24 88888.00 2014-11-22 08:37:31.411 326 11348.09 318.60 54503.07 88888.00 2014-11-22 08:37:31.911 326 11348.24 318.61 54503.03 88888.00 2014-11-22 08:37:32.411 326 11348.26 318.68 54502.95 88888.00 2014-11-22 08:37:32.911 326 11348.29 318.80 54502.74 88888.00 2014-11-22 08:37:33.411 326 11348.34 318.83 54502.56 88888.00 2014-11-22 08:37:33.911 326 11348.37 318.83 54502.54 88888.00 2014-11-22 08:37:34.411 326 11348.44 318.75 54502.46 88888.00 2014-11-22 08:37:34.911 326 11348.49 318.73 54502.41 88888.00 2014-11-22 08:37:35.411 326 11348.44 318.73 54502.27 88888.00 2014-11-22 08:37:35.911 326 11348.47 318.70 54502.22 88888.00 2014-11-22 08:37:36.411 326 11348.52 318.77 54502.13 88888.00 2014-11-22 08:37:36.911 326 11348.55 318.80 54502.01 88888.00 2014-11-22 08:37:37.411 326 11348.65 318.76 54501.89 88888.00 2014-11-22 08:37:37.911 326 11348.74 318.72 54501.72 88888.00 2014-11-22 08:37:38.411 326 11348.77 318.70 54501.73 88888.00 2014-11-22 08:37:38.911 326 11348.82 318.75 54501.62 88888.00 2014-11-22 08:37:39.411 326 11348.90 318.78 54501.57 88888.00 2014-11-22 08:37:39.911 326 11348.87 318.78 54501.43 88888.00 2014-11-22 08:37:40.411 326 11348.90 318.76 54501.29 88888.00 2014-11-22 08:37:40.911 326 11349.01 318.83 54501.27 88888.00 2014-11-22 08:37:41.411 326 11349.06 318.83 54501.15 88888.00 2014-11-22 08:37:41.911 326 11349.07 318.84 54501.07 88888.00 2014-11-22 08:37:42.411 326 11349.16 318.84 54500.89 88888.00 2014-11-22 08:37:42.911 326 11349.27 318.80 54500.82 88888.00 2014-11-22 08:37:43.411 326 11349.36 318.76 54500.73 88888.00 2014-11-22 08:37:43.911 326 11349.33 318.77 54500.67 88888.00 2014-11-22 08:37:44.411 326 11349.38 318.83 54500.64 88888.00 2014-11-22 08:37:44.911 326 11349.42 318.83 54500.52 88888.00 2014-11-22 08:37:45.411 326 11349.43 318.81 54500.41 88888.00 2014-11-22 08:37:45.911 326 11349.42 318.83 54500.32 88888.00 2014-11-22 08:37:46.411 326 11349.45 318.85 54500.22 88888.00 2014-11-22 08:37:46.911 326 11349.50 318.91 54500.17 88888.00 2014-11-22 08:37:47.411 326 11349.63 318.93 54500.06 88888.00 2014-11-22 08:37:47.911 326 11349.65 318.90 54499.95 88888.00 2014-11-22 08:37:48.411 326 11349.65 318.92 54499.91 88888.00 2014-11-22 08:37:48.911 326 11349.81 318.89 54499.83 88888.00 2014-11-22 08:37:49.411 326 11349.96 318.82 54499.73 88888.00 2014-11-22 08:37:49.911 326 11349.92 318.87 54499.61 88888.00 2014-11-22 08:37:50.411 326 11349.88 318.93 54499.50 88888.00 2014-11-22 08:37:50.911 326 11349.99 318.94 54499.35 88888.00 2014-11-22 08:37:51.411 326 11349.97 319.01 54499.25 88888.00 2014-11-22 08:37:51.911 326 11350.06 319.03 54499.15 88888.00 2014-11-22 08:37:52.411 326 11350.10 319.02 54499.06 88888.00 2014-11-22 08:37:52.911 326 11350.09 319.00 54499.00 88888.00 2014-11-22 08:37:53.411 326 11350.11 318.97 54498.87 88888.00 2014-11-22 08:37:53.911 326 11350.14 318.95 54498.79 88888.00 2014-11-22 08:37:54.411 326 11350.17 318.99 54498.72 88888.00 2014-11-22 08:37:54.911 326 11350.23 318.95 54498.57 88888.00 2014-11-22 08:37:55.411 326 11350.31 318.93 54498.43 88888.00 2014-11-22 08:37:55.911 326 11350.35 318.99 54498.36 88888.00 2014-11-22 08:37:56.411 326 11350.44 319.00 54498.28 88888.00 2014-11-22 08:37:56.911 326 11350.52 318.94 54498.19 88888.00 2014-11-22 08:37:57.411 326 11350.56 318.92 54498.15 88888.00 2014-11-22 08:37:57.911 326 11350.64 318.91 54498.06 88888.00 2014-11-22 08:37:58.411 326 11350.72 318.95 54497.89 88888.00 2014-11-22 08:37:58.911 326 11350.77 318.98 54497.80 88888.00 2014-11-22 08:37:59.411 326 11350.74 318.97 54497.65 88888.00 2014-11-22 08:37:59.911 326 11350.79 318.97 54497.58 88888.00 2014-11-22 08:38:00.411 326 11350.82 318.98 54497.45 88888.00 2014-11-22 08:38:00.911 326 11350.82 319.03 54497.32 88888.00 2014-11-22 08:38:01.411 326 11350.90 319.00 54497.27 88888.00 2014-11-22 08:38:01.911 326 11350.94 319.07 54497.11 88888.00 2014-11-22 08:38:02.411 326 11351.01 319.06 54497.03 88888.00 2014-11-22 08:38:02.911 326 11351.11 319.06 54496.95 88888.00 2014-11-22 08:38:03.411 326 11351.16 319.06 54496.79 88888.00 2014-11-22 08:38:03.911 326 11351.21 319.02 54496.67 88888.00 2014-11-22 08:38:04.411 326 11351.24 319.06 54496.69 88888.00 2014-11-22 08:38:04.911 326 11351.26 319.07 54496.57 88888.00 2014-11-22 08:38:05.411 326 11351.31 319.03 54496.44 88888.00 2014-11-22 08:38:05.911 326 11351.41 319.07 54496.35 88888.00 2014-11-22 08:38:06.411 326 11351.43 319.15 54496.33 88888.00 2014-11-22 08:38:06.911 326 11351.46 319.14 54496.17 88888.00 2014-11-22 08:38:07.411 326 11351.53 319.16 54496.00 88888.00 2014-11-22 08:38:07.911 326 11351.54 319.16 54495.91 88888.00 2014-11-22 08:38:08.411 326 11351.54 319.18 54495.78 88888.00 2014-11-22 08:38:08.911 326 11351.57 319.15 54495.73 88888.00 2014-11-22 08:38:09.411 326 11351.64 319.14 54495.65 88888.00 2014-11-22 08:38:09.911 326 11351.66 319.23 54495.47 88888.00 2014-11-22 08:38:10.411 326 11351.77 319.28 54495.40 88888.00 2014-11-22 08:38:10.911 326 11351.80 319.32 54495.21 88888.00 2014-11-22 08:38:11.411 326 11351.77 319.34 54495.10 88888.00 2014-11-22 08:38:11.911 326 11351.84 319.40 54494.97 88888.00 2014-11-22 08:38:12.411 326 11351.89 319.37 54494.87 88888.00 2014-11-22 08:38:12.911 326 11351.97 319.36 54494.83 88888.00 2014-11-22 08:38:13.411 326 11352.08 319.39 54494.70 88888.00 2014-11-22 08:38:13.911 326 11352.19 319.34 54494.59 88888.00 2014-11-22 08:38:14.411 326 11352.22 319.37 54494.49 88888.00 2014-11-22 08:38:14.911 326 11352.24 319.44 54494.36 88888.00 2014-11-22 08:38:15.411 326 11352.26 319.44 54494.23 88888.00 2014-11-22 08:38:15.911 326 11352.35 319.43 54494.20 88888.00 2014-11-22 08:38:16.411 326 11352.46 319.42 54494.13 88888.00 2014-11-22 08:38:16.911 326 11352.47 319.45 54494.06 88888.00 2014-11-22 08:38:17.411 326 11352.48 319.52 54493.95 88888.00 2014-11-22 08:38:17.911 326 11352.50 319.56 54493.83 88888.00 2014-11-22 08:38:18.411 326 11352.53 319.56 54493.75 88888.00 2014-11-22 08:38:18.911 326 11352.57 319.56 54493.68 88888.00 2014-11-22 08:38:19.411 326 11352.61 319.62 54493.55 88888.00 2014-11-22 08:38:19.911 326 11352.65 319.63 54493.47 88888.00 2014-11-22 08:38:20.411 326 11352.72 319.66 54493.33 88888.00 2014-11-22 08:38:20.911 326 11352.76 319.67 54493.28 88888.00 2014-11-22 08:38:21.411 326 11352.83 319.67 54493.30 88888.00 2014-11-22 08:38:21.911 326 11352.92 319.70 54493.17 88888.00 2014-11-22 08:38:22.411 326 11352.92 319.68 54493.06 88888.00 2014-11-22 08:38:22.911 326 11352.92 319.70 54493.01 88888.00 2014-11-22 08:38:23.411 326 11352.94 319.68 54492.87 88888.00 2014-11-22 08:38:23.911 326 11353.02 319.66 54492.73 88888.00 2014-11-22 08:38:24.411 326 11353.09 319.66 54492.72 88888.00 2014-11-22 08:38:24.911 326 11353.12 319.67 54492.65 88888.00 2014-11-22 08:38:25.411 326 11353.16 319.65 54492.54 88888.00 2014-11-22 08:38:25.911 326 11353.19 319.63 54492.40 88888.00 2014-11-22 08:38:26.411 326 11353.23 319.65 54492.28 88888.00 2014-11-22 08:38:26.911 326 11353.25 319.60 54492.12 88888.00 2014-11-22 08:38:27.411 326 11353.25 319.58 54491.96 88888.00 2014-11-22 08:38:27.911 326 11353.24 319.60 54491.94 88888.00 2014-11-22 08:38:28.411 326 11353.34 319.63 54491.97 88888.00 2014-11-22 08:38:28.911 326 11353.40 319.65 54491.96 88888.00 2014-11-22 08:38:29.411 326 11353.42 319.65 54491.81 88888.00 2014-11-22 08:38:29.911 326 11353.45 319.73 54491.76 88888.00 2014-11-22 08:38:30.411 326 11353.44 319.75 54491.73 88888.00 2014-11-22 08:38:30.911 326 11353.42 319.75 54491.66 88888.00 2014-11-22 08:38:31.411 326 11353.46 319.79 54491.57 88888.00 2014-11-22 08:38:31.911 326 11353.57 319.80 54491.51 88888.00 2014-11-22 08:38:32.411 326 11353.56 319.73 54491.58 88888.00 2014-11-22 08:38:32.911 326 11353.52 319.74 54491.51 88888.00 2014-11-22 08:38:33.411 326 11353.56 319.79 54491.40 88888.00 2014-11-22 08:38:33.911 326 11353.62 319.84 54491.32 88888.00 2014-11-22 08:38:34.411 326 11353.65 319.80 54491.26 88888.00 2014-11-22 08:38:34.911 326 11353.66 319.78 54491.25 88888.00 2014-11-22 08:38:35.411 326 11353.72 319.77 54491.18 88888.00 2014-11-22 08:38:35.911 326 11353.82 319.75 54491.15 88888.00 2014-11-22 08:38:36.411 326 11353.92 319.73 54491.02 88888.00 2014-11-22 08:38:36.911 326 11353.94 319.67 54490.98 88888.00 2014-11-22 08:38:37.411 326 11353.94 319.61 54490.89 88888.00 2014-11-22 08:38:37.911 326 11353.92 319.65 54490.83 88888.00 2014-11-22 08:38:38.411 326 11353.92 319.63 54490.78 88888.00 2014-11-22 08:38:38.911 326 11353.98 319.58 54490.71 88888.00 2014-11-22 08:38:39.411 326 11353.97 319.56 54490.68 88888.00 2014-11-22 08:38:39.911 326 11354.09 319.54 54490.71 88888.00 2014-11-22 08:38:40.411 326 11354.23 319.51 54490.65 88888.00 2014-11-22 08:38:40.911 326 11354.23 319.52 54490.62 88888.00 2014-11-22 08:38:41.411 326 11354.18 319.50 54490.52 88888.00 2014-11-22 08:38:41.911 326 11354.25 319.56 54490.40 88888.00 2014-11-22 08:38:42.411 326 11354.30 319.49 54490.32 88888.00 2014-11-22 08:38:42.911 326 11354.34 319.43 54490.27 88888.00 2014-11-22 08:38:43.411 326 11354.33 319.41 54490.26 88888.00 2014-11-22 08:38:43.911 326 11354.49 319.33 54490.19 88888.00 2014-11-22 08:38:44.411 326 11354.46 319.29 54490.17 88888.00 2014-11-22 08:38:44.911 326 11354.52 319.25 54490.05 88888.00 2014-11-22 08:38:45.411 326 11354.60 319.25 54490.02 88888.00 2014-11-22 08:38:45.911 326 11354.66 319.19 54490.08 88888.00 2014-11-22 08:38:46.411 326 11354.80 319.18 54489.97 88888.00 2014-11-22 08:38:46.911 326 11354.82 319.17 54489.82 88888.00 2014-11-22 08:38:47.411 326 11354.96 319.20 54489.76 88888.00 2014-11-22 08:38:47.911 326 11355.01 319.25 54489.73 88888.00 2014-11-22 08:38:48.411 326 11355.07 319.19 54489.64 88888.00 2014-11-22 08:38:48.911 326 11355.04 319.15 54489.56 88888.00 2014-11-22 08:38:49.411 326 11355.08 319.09 54489.47 88888.00 2014-11-22 08:38:49.911 326 11355.16 319.01 54489.47 88888.00 2014-11-22 08:38:50.411 326 11355.20 319.01 54489.44 88888.00 2014-11-22 08:38:50.911 326 11355.29 319.02 54489.34 88888.00 2014-11-22 08:38:51.411 326 11355.33 318.97 54489.27 88888.00 2014-11-22 08:38:51.911 326 11355.40 318.93 54489.20 88888.00 2014-11-22 08:38:52.411 326 11355.49 318.92 54489.09 88888.00 2014-11-22 08:38:52.911 326 11355.50 318.92 54489.06 88888.00 2014-11-22 08:38:53.411 326 11355.50 318.89 54488.96 88888.00 2014-11-22 08:38:53.911 326 11355.60 318.77 54488.82 88888.00 2014-11-22 08:38:54.411 326 11355.69 318.75 54488.69 88888.00 2014-11-22 08:38:54.911 326 11355.79 318.75 54488.61 88888.00 2014-11-22 08:38:55.411 326 11355.85 318.74 54488.51 88888.00 2014-11-22 08:38:55.911 326 11355.89 318.70 54488.42 88888.00 2014-11-22 08:38:56.411 326 11355.93 318.69 54488.34 88888.00 2014-11-22 08:38:56.911 326 11355.98 318.67 54488.39 88888.00 2014-11-22 08:38:57.411 326 11356.05 318.64 54488.35 88888.00 2014-11-22 08:38:57.911 326 11356.12 318.52 54488.35 88888.00 2014-11-22 08:38:58.411 326 11356.19 318.51 54488.25 88888.00 2014-11-22 08:38:58.911 326 11356.29 318.51 54487.83 88888.00 2014-11-22 08:38:59.411 326 11356.34 318.51 54487.58 88888.00 2014-11-22 08:38:59.911 326 11356.37 318.52 54487.57 88888.00 2014-11-22 08:39:00.411 326 11356.40 318.48 54487.57 88888.00 2014-11-22 08:39:00.911 326 11356.48 318.44 54487.58 88888.00 2014-11-22 08:39:01.411 326 11356.48 318.42 54487.59 88888.00 2014-11-22 08:39:01.911 326 11356.57 318.42 54487.69 88888.00 2014-11-22 08:39:02.411 326 11356.60 318.41 54487.65 88888.00 2014-11-22 08:39:02.911 326 11356.58 318.38 54487.77 88888.00 2014-11-22 08:39:03.411 326 11356.69 318.38 54487.84 88888.00 2014-11-22 08:39:03.911 326 11356.73 318.26 54487.69 88888.00 2014-11-22 08:39:04.411 326 11356.76 318.19 54487.56 88888.00 2014-11-22 08:39:04.911 326 11356.92 318.16 54487.47 88888.00 2014-11-22 08:39:05.411 326 11357.05 318.14 54487.38 88888.00 2014-11-22 08:39:05.911 326 11357.15 318.07 54487.14 88888.00 2014-11-22 08:39:06.411 326 11357.16 318.05 54487.08 88888.00 2014-11-22 08:39:06.911 326 11357.20 318.04 54487.07 88888.00 2014-11-22 08:39:07.411 326 11357.29 318.05 54487.01 88888.00 2014-11-22 08:39:07.911 326 11357.42 318.05 54486.90 88888.00 2014-11-22 08:39:08.411 326 11357.52 318.00 54486.84 88888.00 2014-11-22 08:39:08.911 326 11357.48 317.97 54486.73 88888.00 2014-11-22 08:39:09.411 326 11357.57 317.91 54486.73 88888.00 2014-11-22 08:39:09.911 326 11357.62 317.91 54486.69 88888.00 2014-11-22 08:39:10.411 326 11357.65 317.88 54486.62 88888.00 2014-11-22 08:39:10.911 326 11357.76 317.85 54486.55 88888.00 2014-11-22 08:39:11.411 326 11357.83 317.89 54486.50 88888.00 2014-11-22 08:39:11.911 326 11357.85 317.85 54486.40 88888.00 2014-11-22 08:39:12.411 326 11357.85 317.89 54486.31 88888.00 2014-11-22 08:39:12.911 326 11357.93 317.89 54486.25 88888.00 2014-11-22 08:39:13.411 326 11358.05 317.83 54486.13 88888.00 2014-11-22 08:39:13.911 326 11358.07 317.81 54485.99 88888.00 2014-11-22 08:39:14.411 326 11358.14 317.83 54485.89 88888.00 2014-11-22 08:39:14.911 326 11358.19 317.84 54485.91 88888.00 2014-11-22 08:39:15.411 326 11358.23 317.80 54485.87 88888.00 2014-11-22 08:39:15.911 326 11358.33 317.84 54485.73 88888.00 2014-11-22 08:39:16.411 326 11358.35 317.83 54485.66 88888.00 2014-11-22 08:39:16.911 326 11358.43 317.76 54485.63 88888.00 2014-11-22 08:39:17.411 326 11358.49 317.73 54485.58 88888.00 2014-11-22 08:39:17.911 326 11358.72 317.70 54485.52 88888.00 2014-11-22 08:39:18.411 326 11358.82 317.68 54485.46 88888.00 2014-11-22 08:39:18.911 326 11358.82 317.72 54485.40 88888.00 2014-11-22 08:39:19.411 326 11358.84 317.67 54485.35 88888.00 2014-11-22 08:39:19.911 326 11358.85 317.68 54485.29 88888.00 2014-11-22 08:39:20.411 326 11358.96 317.72 54485.28 88888.00 2014-11-22 08:39:20.911 326 11359.09 317.72 54485.23 88888.00 2014-11-22 08:39:21.411 326 11359.11 317.72 54485.11 88888.00 2014-11-22 08:39:21.911 326 11359.12 317.75 54485.04 88888.00 2014-11-22 08:39:22.411 326 11359.14 317.74 54484.88 88888.00 2014-11-22 08:39:22.911 326 11359.22 317.76 54484.88 88888.00 2014-11-22 08:39:23.411 326 11359.37 317.80 54484.87 88888.00 2014-11-22 08:39:23.911 326 11359.46 317.81 54484.77 88888.00 2014-11-22 08:39:24.411 326 11359.52 317.83 54484.79 88888.00 2014-11-22 08:39:24.911 326 11359.58 317.84 54484.73 88888.00 2014-11-22 08:39:25.411 326 11359.64 317.82 54484.60 88888.00 2014-11-22 08:39:25.911 326 11359.69 317.83 54484.54 88888.00 2014-11-22 08:39:26.411 326 11359.78 317.87 54484.47 88888.00 2014-11-22 08:39:26.911 326 11359.85 317.87 54484.42 88888.00 2014-11-22 08:39:27.411 326 11359.92 317.87 54484.38 88888.00 2014-11-22 08:39:27.911 326 11359.94 317.93 54484.41 88888.00 2014-11-22 08:39:28.411 326 11359.97 317.93 54484.29 88888.00 2014-11-22 08:39:28.911 326 11360.00 317.91 54484.20 88888.00 2014-11-22 08:39:29.411 326 11360.04 317.94 54484.08 88888.00 2014-11-22 08:39:29.911 326 11360.14 318.04 54484.12 88888.00 2014-11-22 08:39:30.411 326 11360.23 318.08 54484.15 88888.00 2014-11-22 08:39:30.911 326 11360.23 318.08 54484.00 88888.00 2014-11-22 08:39:31.411 326 11360.29 318.04 54483.92 88888.00 2014-11-22 08:39:31.911 326 11360.34 317.98 54483.87 88888.00 2014-11-22 08:39:32.411 326 11360.37 318.02 54483.90 88888.00 2014-11-22 08:39:32.911 326 11360.39 318.06 54483.86 88888.00 2014-11-22 08:39:33.411 326 11360.47 318.09 54483.72 88888.00 2014-11-22 08:39:33.911 326 11360.51 318.11 54483.66 88888.00 2014-11-22 08:39:34.411 326 11360.57 318.11 54483.65 88888.00 2014-11-22 08:39:34.911 326 11360.60 318.07 54483.59 88888.00 2014-11-22 08:39:35.411 326 11360.63 318.02 54483.46 88888.00 2014-11-22 08:39:35.911 326 11360.77 318.10 54483.43 88888.00 2014-11-22 08:39:36.411 326 11360.79 318.15 54483.42 88888.00 2014-11-22 08:39:36.911 326 11360.83 318.22 54483.31 88888.00 2014-11-22 08:39:37.411 326 11360.88 318.22 54483.21 88888.00 2014-11-22 08:39:37.911 326 11360.89 318.24 54483.19 88888.00 2014-11-22 08:39:38.411 326 11360.88 318.27 54483.26 88888.00 2014-11-22 08:39:38.911 326 11360.94 318.22 54483.20 88888.00 2014-11-22 08:39:39.411 326 11360.99 318.17 54483.21 88888.00 2014-11-22 08:39:39.911 326 11361.04 318.21 54483.17 88888.00 2014-11-22 08:39:40.411 326 11361.07 318.35 54483.11 88888.00 2014-11-22 08:39:40.911 326 11361.08 318.36 54483.06 88888.00 2014-11-22 08:39:41.411 326 11361.10 318.33 54483.03 88888.00 2014-11-22 08:39:41.911 326 11361.18 318.32 54483.03 88888.00 2014-11-22 08:39:42.411 326 11361.20 318.32 54482.99 88888.00 2014-11-22 08:39:42.911 326 11361.31 318.31 54482.96 88888.00 2014-11-22 08:39:43.411 326 11361.29 318.28 54482.87 88888.00 2014-11-22 08:39:43.911 326 11361.34 318.34 54482.77 88888.00 2014-11-22 08:39:44.411 326 11361.42 318.39 54482.76 88888.00 2014-11-22 08:39:44.911 326 11361.44 318.47 54482.76 88888.00 2014-11-22 08:39:45.411 326 11361.52 318.46 54482.77 88888.00 2014-11-22 08:39:45.911 326 11361.57 318.43 54482.66 88888.00 2014-11-22 08:39:46.411 326 11361.55 318.39 54482.61 88888.00 2014-11-22 08:39:46.911 326 11361.55 318.42 54482.58 88888.00 2014-11-22 08:39:47.411 326 11361.68 318.44 54482.56 88888.00 2014-11-22 08:39:47.911 326 11361.68 318.43 54482.52 88888.00 2014-11-22 08:39:48.411 326 11361.72 318.48 54482.46 88888.00 2014-11-22 08:39:48.911 326 11361.70 318.56 54482.49 88888.00 2014-11-22 08:39:49.411 326 11361.78 318.60 54482.57 88888.00 2014-11-22 08:39:49.911 326 11361.82 318.60 54482.51 88888.00 2014-11-22 08:39:50.411 326 11361.80 318.59 54482.43 88888.00 2014-11-22 08:39:50.911 326 11361.76 318.61 54482.46 88888.00 2014-11-22 08:39:51.411 326 11361.82 318.65 54482.47 88888.00 2014-11-22 08:39:51.911 326 11361.78 318.74 54482.45 88888.00 2014-11-22 08:39:52.411 326 11361.82 318.74 54482.32 88888.00 2014-11-22 08:39:52.911 326 11361.87 318.74 54482.32 88888.00 2014-11-22 08:39:53.411 326 11361.96 318.80 54482.33 88888.00 2014-11-22 08:39:53.911 326 11362.01 318.76 54482.39 88888.00 2014-11-22 08:39:54.411 326 11362.01 318.69 54482.29 88888.00 2014-11-22 08:39:54.911 326 11362.04 318.70 54482.27 88888.00 2014-11-22 08:39:55.411 326 11361.98 318.82 54482.28 88888.00 2014-11-22 08:39:55.911 326 11361.99 318.92 54482.29 88888.00 2014-11-22 08:39:56.411 326 11362.07 318.97 54482.22 88888.00 2014-11-22 08:39:56.911 326 11362.04 318.92 54482.17 88888.00 2014-11-22 08:39:57.411 326 11362.08 318.97 54482.10 88888.00 2014-11-22 08:39:57.911 326 11362.14 318.99 54482.03 88888.00 2014-11-22 08:39:58.411 326 11362.15 318.93 54482.03 88888.00 2014-11-22 08:39:58.911 326 11362.22 318.94 54481.96 88888.00 2014-11-22 08:39:59.411 326 11362.22 319.00 54481.92 88888.00 2014-11-22 08:39:59.911 326 11362.25 319.00 54481.98 88888.00 2014-11-22 08:40:00.411 326 11362.24 319.02 54482.07 88888.00 2014-11-22 08:40:00.911 326 11362.28 319.08 54482.03 88888.00 2014-11-22 08:40:01.411 326 11362.29 319.04 54482.05 88888.00 2014-11-22 08:40:01.911 326 11362.30 319.06 54482.04 88888.00 2014-11-22 08:40:02.411 326 11362.34 319.14 54482.08 88888.00 2014-11-22 08:40:02.911 326 11362.33 319.22 54482.14 88888.00 2014-11-22 08:40:03.411 326 11362.38 319.28 54482.16 88888.00 2014-11-22 08:40:03.911 326 11362.41 319.26 54482.13 88888.00 2014-11-22 08:40:04.411 326 11362.40 319.26 54482.12 88888.00 2014-11-22 08:40:04.911 326 11362.40 319.33 54482.12 88888.00 2014-11-22 08:40:05.411 326 11362.41 319.40 54482.14 88888.00 2014-11-22 08:40:05.911 326 11362.46 319.40 54482.12 88888.00 2014-11-22 08:40:06.411 326 11362.50 319.46 54482.16 88888.00 2014-11-22 08:40:06.911 326 11362.45 319.49 54482.25 88888.00 2014-11-22 08:40:07.411 326 11362.41 319.52 54482.28 88888.00 2014-11-22 08:40:07.911 326 11362.49 319.60 54482.27 88888.00 2014-11-22 08:40:08.411 326 11362.49 319.59 54482.31 88888.00 2014-11-22 08:40:08.911 326 11362.51 319.56 54482.31 88888.00 2014-11-22 08:40:09.411 326 11362.66 319.58 54482.31 88888.00 2014-11-22 08:40:09.911 326 11362.70 319.62 54482.27 88888.00 2014-11-22 08:40:10.411 326 11362.70 319.59 54482.31 88888.00 2014-11-22 08:40:10.911 326 11362.76 319.56 54482.30 88888.00 2014-11-22 08:40:11.411 326 11362.81 319.56 54482.39 88888.00 2014-11-22 08:40:11.911 326 11362.87 319.63 54482.36 88888.00 2014-11-22 08:40:12.411 326 11362.88 319.69 54482.29 88888.00 2014-11-22 08:40:12.911 326 11362.87 319.74 54482.28 88888.00 2014-11-22 08:40:13.411 326 11362.93 319.74 54482.29 88888.00 2014-11-22 08:40:13.911 326 11362.91 319.74 54482.30 88888.00 2014-11-22 08:40:14.411 326 11362.98 319.78 54482.28 88888.00 2014-11-22 08:40:14.911 326 11363.04 319.84 54482.23 88888.00 2014-11-22 08:40:15.411 326 11363.13 319.78 54482.13 88888.00 2014-11-22 08:40:15.911 326 11363.23 319.82 54482.07 88888.00 2014-11-22 08:40:16.411 326 11363.29 319.86 54482.21 88888.00 2014-11-22 08:40:16.911 326 11363.24 319.87 54482.27 88888.00 2014-11-22 08:40:17.411 326 11363.27 319.91 54482.27 88888.00 2014-11-22 08:40:17.911 326 11363.35 319.94 54482.34 88888.00 2014-11-22 08:40:18.411 326 11363.38 319.98 54482.29 88888.00 2014-11-22 08:40:18.911 326 11363.38 320.03 54482.21 88888.00 2014-11-22 08:40:19.411 326 11363.44 320.03 54482.19 88888.00 2014-11-22 08:40:19.911 326 11363.49 320.00 54482.23 88888.00 2014-11-22 08:40:20.412 326 11363.49 319.98 54482.27 88888.00 2014-11-22 08:40:20.912 326 11363.65 319.94 54482.24 88888.00 2014-11-22 08:40:21.412 326 11363.64 319.96 54482.16 88888.00 2014-11-22 08:40:21.912 326 11363.69 319.95 54482.08 88888.00 2014-11-22 08:40:22.412 326 11363.72 319.88 54482.04 88888.00 2014-11-22 08:40:22.912 326 11363.76 319.92 54482.03 88888.00 2014-11-22 08:40:23.412 326 11363.81 319.93 54482.10 88888.00 2014-11-22 08:40:23.912 326 11363.92 319.95 54482.06 88888.00 2014-11-22 08:40:24.412 326 11364.01 320.01 54482.02 88888.00 2014-11-22 08:40:24.912 326 11364.06 320.09 54482.04 88888.00 2014-11-22 08:40:25.412 326 11364.08 320.11 54482.06 88888.00 2014-11-22 08:40:25.912 326 11364.08 320.12 54482.01 88888.00 2014-11-22 08:40:26.412 326 11364.15 320.15 54481.99 88888.00 2014-11-22 08:40:26.912 326 11364.28 320.13 54481.96 88888.00 2014-11-22 08:40:27.412 326 11364.29 320.15 54481.93 88888.00 2014-11-22 08:40:27.912 326 11364.33 320.19 54481.89 88888.00 2014-11-22 08:40:28.412 326 11364.33 320.22 54481.86 88888.00 2014-11-22 08:40:28.912 326 11364.36 320.32 54481.89 88888.00 2014-11-22 08:40:29.412 326 11364.45 320.39 54481.99 88888.00 2014-11-22 08:40:29.912 326 11364.44 320.41 54481.96 88888.00 2014-11-22 08:40:30.412 326 11364.47 320.43 54481.98 88888.00 2014-11-22 08:40:30.912 326 11364.50 320.49 54481.99 88888.00 2014-11-22 08:40:31.412 326 11364.57 320.54 54481.97 88888.00 2014-11-22 08:40:31.912 326 11364.64 320.61 54481.97 88888.00 2014-11-22 08:40:32.412 326 11364.75 320.62 54482.02 88888.00 2014-11-22 08:40:32.912 326 11364.81 320.61 54482.03 88888.00 2014-11-22 08:40:33.412 326 11364.80 320.66 54482.05 88888.00 2014-11-22 08:40:33.912 326 11364.89 320.72 54482.06 88888.00 2014-11-22 08:40:34.412 326 11364.96 320.74 54482.04 88888.00 2014-11-22 08:40:34.912 326 11365.00 320.80 54482.11 88888.00 2014-11-22 08:40:35.412 326 11365.07 320.84 54482.11 88888.00 2014-11-22 08:40:35.912 326 11365.18 320.84 54482.05 88888.00 2014-11-22 08:40:36.412 326 11365.23 320.85 54481.99 88888.00 2014-11-22 08:40:36.912 326 11365.36 320.86 54482.06 88888.00 2014-11-22 08:40:37.412 326 11365.43 320.94 54482.08 88888.00 2014-11-22 08:40:37.912 326 11365.46 320.95 54482.03 88888.00 2014-11-22 08:40:38.412 326 11365.43 320.97 54481.97 88888.00 2014-11-22 08:40:38.912 326 11365.49 321.04 54481.97 88888.00 2014-11-22 08:40:39.412 326 11365.53 321.09 54482.01 88888.00 2014-11-22 08:40:39.912 326 11365.60 321.12 54481.96 88888.00 2014-11-22 08:40:40.412 326 11365.72 321.12 54481.92 88888.00 2014-11-22 08:40:40.912 326 11365.73 321.18 54481.86 88888.00 2014-11-22 08:40:41.412 326 11365.79 321.18 54481.77 88888.00 2014-11-22 08:40:41.912 326 11365.86 321.22 54481.76 88888.00 2014-11-22 08:40:42.412 326 11365.94 321.27 54481.79 88888.00 2014-11-22 08:40:42.912 326 11366.02 321.29 54481.84 88888.00 2014-11-22 08:40:43.412 326 11366.04 321.32 54481.77 88888.00 2014-11-22 08:40:43.912 326 11366.12 321.36 54481.71 88888.00 2014-11-22 08:40:44.412 326 11366.12 321.44 54481.72 88888.00 2014-11-22 08:40:44.912 326 11366.16 321.51 54481.66 88888.00 2014-11-22 08:40:45.412 326 11366.20 321.50 54481.77 88888.00 2014-11-22 08:40:45.912 326 11366.25 321.51 54481.76 88888.00 2014-11-22 08:40:46.412 326 11366.27 321.52 54481.68 88888.00 2014-11-22 08:40:46.912 326 11366.35 321.50 54481.69 88888.00 2014-11-22 08:40:47.412 326 11366.43 321.52 54481.67 88888.00 2014-11-22 08:40:47.912 326 11366.54 321.56 54481.75 88888.00 2014-11-22 08:40:48.412 326 11366.57 321.54 54481.66 88888.00 2014-11-22 08:40:48.912 326 11366.66 321.54 54481.67 88888.00 2014-11-22 08:40:49.412 326 11366.73 321.60 54481.67 88888.00 2014-11-22 08:40:49.912 326 11366.83 321.64 54481.64 88888.00 2014-11-22 08:40:50.412 326 11366.96 321.63 54481.60 88888.00 2014-11-22 08:40:50.912 326 11367.10 321.67 54481.52 88888.00 2014-11-22 08:40:51.412 326 11367.11 321.68 54481.57 88888.00 2014-11-22 08:40:51.912 326 11367.10 321.67 54481.61 88888.00 2014-11-22 08:40:52.412 326 11367.14 321.67 54481.62 88888.00 2014-11-22 08:40:52.912 326 11367.30 321.61 54481.54 88888.00 2014-11-22 08:40:53.412 326 11367.41 321.54 54481.38 88888.00 2014-11-22 08:40:53.912 326 11367.40 321.61 54481.36 88888.00 2014-11-22 08:40:54.412 326 11367.47 321.72 54481.36 88888.00 2014-11-22 08:40:54.912 326 11367.58 321.74 54481.32 88888.00 2014-11-22 08:40:55.412 326 11367.66 321.80 54481.27 88888.00 2014-11-22 08:40:55.912 326 11367.76 321.88 54481.22 88888.00 2014-11-22 08:40:56.412 326 11367.85 321.90 54481.19 88888.00 2014-11-22 08:40:56.912 326 11367.89 321.93 54481.25 88888.00 2014-11-22 08:40:57.412 326 11367.97 321.89 54481.20 88888.00 2014-11-22 08:40:57.912 326 11368.04 321.91 54481.22 88888.00 2014-11-22 08:40:58.412 326 11368.11 321.94 54481.19 88888.00 2014-11-22 08:40:58.912 326 11368.18 321.96 54481.20 88888.00 2014-11-22 08:40:59.412 326 11368.25 322.04 54481.17 88888.00 2014-11-22 08:40:59.912 326 11368.37 322.02 54481.09 88888.00 2014-11-22 08:41:00.412 326 11368.51 322.04 54481.10 88888.00 2014-11-22 08:41:00.912 326 11368.49 322.02 54480.96 88888.00 2014-11-22 08:41:01.412 326 11368.51 321.98 54480.89 88888.00 2014-11-22 08:41:01.912 326 11368.60 321.96 54480.87 88888.00 2014-11-22 08:41:02.412 326 11368.66 321.94 54480.80 88888.00 2014-11-22 08:41:02.912 326 11368.76 321.95 54480.78 88888.00 2014-11-22 08:41:03.412 326 11368.86 321.95 54480.89 88888.00 2014-11-22 08:41:03.912 326 11368.92 321.88 54480.88 88888.00 2014-11-22 08:41:04.412 326 11368.98 321.81 54480.83 88888.00 2014-11-22 08:41:04.912 326 11369.02 321.80 54480.83 88888.00 2014-11-22 08:41:05.412 326 11369.09 321.80 54480.83 88888.00 2014-11-22 08:41:05.912 326 11369.10 321.80 54480.81 88888.00 2014-11-22 08:41:06.412 326 11369.28 321.84 54480.80 88888.00 2014-11-22 08:41:06.912 326 11369.43 321.86 54480.81 88888.00 2014-11-22 08:41:07.412 326 11369.49 321.84 54480.79 88888.00 2014-11-22 08:41:07.912 326 11369.49 321.84 54480.71 88888.00 2014-11-22 08:41:08.412 326 11369.56 321.84 54480.72 88888.00 2014-11-22 08:41:08.912 326 11369.59 321.82 54480.75 88888.00 2014-11-22 08:41:09.412 326 11369.71 321.82 54480.73 88888.00 2014-11-22 08:41:09.912 326 11369.78 321.79 54480.76 88888.00 2014-11-22 08:41:10.412 326 11369.82 321.80 54480.75 88888.00 2014-11-22 08:41:10.912 326 11369.90 321.85 54480.67 88888.00 2014-11-22 08:41:11.412 326 11369.96 321.87 54480.58 88888.00 2014-11-22 08:41:11.912 326 11369.99 321.85 54480.58 88888.00 2014-11-22 08:41:12.412 326 11370.04 321.80 54480.57 88888.00 2014-11-22 08:41:12.912 326 11370.18 321.78 54480.65 88888.00 2014-11-22 08:41:13.412 326 11370.24 321.78 54480.74 88888.00 2014-11-22 08:41:13.912 326 11370.35 321.74 54480.80 88888.00 2014-11-22 08:41:14.412 326 11370.35 321.73 54480.74 88888.00 2014-11-22 08:41:14.912 326 11370.41 321.69 54480.74 88888.00 2014-11-22 08:41:15.412 326 11370.60 321.69 54480.57 88888.00 2014-11-22 08:41:15.912 326 11370.65 321.71 54480.40 88888.00 2014-11-22 08:41:16.412 326 11370.67 321.76 54480.53 88888.00 2014-11-22 08:41:16.912 326 11370.75 321.73 54480.52 88888.00 2014-11-22 08:41:17.412 326 11370.83 321.74 54480.67 88888.00 2014-11-22 08:41:17.912 326 11370.82 321.78 54480.84 88888.00 2014-11-22 08:41:18.412 326 11370.96 321.80 54480.92 88888.00 2014-11-22 08:41:18.912 326 11371.02 321.81 54481.06 88888.00 2014-11-22 08:41:19.412 326 11371.06 321.82 54481.22 88888.00 2014-11-22 08:41:19.912 326 11371.06 321.76 54481.41 88888.00 2014-11-22 08:41:20.412 326 11371.21 321.63 54481.36 88888.00 2014-11-22 08:41:20.912 326 11371.28 321.64 54481.32 88888.00 2014-11-22 08:41:21.412 326 11371.42 321.53 54481.18 88888.00 2014-11-22 08:41:21.912 326 11371.54 321.55 54481.22 88888.00 2014-11-22 08:41:22.412 326 11371.65 321.63 54481.25 88888.00 2014-11-22 08:41:22.912 326 11371.64 321.68 54481.23 88888.00 2014-11-22 08:41:23.412 326 11371.73 321.68 54481.23 88888.00 2014-11-22 08:41:23.912 326 11371.87 321.69 54481.23 88888.00 2014-11-22 08:41:24.412 326 11371.96 321.70 54481.16 88888.00 2014-11-22 08:41:24.912 326 11372.07 321.65 54481.15 88888.00 2014-11-22 08:41:25.412 326 11372.13 321.69 54481.20 88888.00 2014-11-22 08:41:25.912 326 11372.18 321.77 54481.22 88888.00 2014-11-22 08:41:26.412 326 11372.36 321.78 54481.24 88888.00 2014-11-22 08:41:26.912 326 11372.38 321.80 54481.31 88888.00 2014-11-22 08:41:27.412 326 11372.55 321.84 54481.28 88888.00 2014-11-22 08:41:27.912 326 11372.58 321.89 54481.25 88888.00 2014-11-22 08:41:28.412 326 11372.58 321.87 54481.20 88888.00 2014-11-22 08:41:28.912 326 11372.68 321.82 54481.18 88888.00 2014-11-22 08:41:29.412 326 11372.80 321.82 54481.19 88888.00 2014-11-22 08:41:29.912 326 11372.89 321.85 54481.22 88888.00 2014-11-22 08:41:30.412 326 11372.90 321.81 54481.23 88888.00 2014-11-22 08:41:30.912 326 11372.96 321.76 54481.23 88888.00 2014-11-22 08:41:31.412 326 11373.02 321.78 54481.29 88888.00 2014-11-22 08:41:31.912 326 11373.15 321.80 54481.29 88888.00 2014-11-22 08:41:32.412 326 11373.20 321.80 54481.29 88888.00 2014-11-22 08:41:32.912 326 11373.22 321.79 54481.29 88888.00 2014-11-22 08:41:33.412 326 11373.35 321.79 54481.28 88888.00 2014-11-22 08:41:33.912 326 11373.47 321.74 54481.27 88888.00 2014-11-22 08:41:34.412 326 11373.53 321.70 54481.35 88888.00 2014-11-22 08:41:34.912 326 11373.60 321.65 54481.40 88888.00 2014-11-22 08:41:35.412 326 11373.67 321.61 54481.42 88888.00 2014-11-22 08:41:35.912 326 11373.80 321.60 54481.43 88888.00 2014-11-22 08:41:36.412 326 11373.89 321.56 54481.43 88888.00 2014-11-22 08:41:36.912 326 11374.00 321.53 54481.43 88888.00 2014-11-22 08:41:37.412 326 11374.16 321.51 54481.46 88888.00 2014-11-22 08:41:37.912 326 11374.21 321.50 54481.49 88888.00 2014-11-22 08:41:38.412 326 11374.36 321.48 54481.44 88888.00 2014-11-22 08:41:38.912 326 11374.47 321.54 54481.45 88888.00 2014-11-22 08:41:39.412 326 11374.54 321.55 54481.47 88888.00 2014-11-22 08:41:39.912 326 11374.61 321.54 54481.49 88888.00 2014-11-22 08:41:40.412 326 11374.68 321.56 54481.51 88888.00 2014-11-22 08:41:40.912 326 11374.85 321.54 54481.52 88888.00 2014-11-22 08:41:41.412 326 11374.95 321.53 54481.52 88888.00 2014-11-22 08:41:41.912 326 11374.99 321.57 54481.51 88888.00 2014-11-22 08:41:42.412 326 11375.06 321.57 54481.45 88888.00 2014-11-22 08:41:42.912 326 11375.14 321.57 54481.54 88888.00 2014-11-22 08:41:43.412 326 11375.18 321.55 54481.60 88888.00 2014-11-22 08:41:43.912 326 11375.14 321.61 54481.71 88888.00 2014-11-22 08:41:44.412 326 11375.24 321.63 54481.70 88888.00 2014-11-22 08:41:44.912 326 11375.27 321.61 54481.76 88888.00 2014-11-22 08:41:45.412 326 11375.27 321.60 54481.80 88888.00 2014-11-22 08:41:45.912 326 11375.37 321.60 54481.84 88888.00 2014-11-22 08:41:46.412 326 11375.48 321.60 54481.85 88888.00 2014-11-22 08:41:46.912 326 11375.46 321.57 54481.96 88888.00 2014-11-22 08:41:47.412 326 11375.55 321.55 54481.97 88888.00 2014-11-22 08:41:47.912 326 11375.62 321.52 54481.97 88888.00 2014-11-22 08:41:48.412 326 11375.62 321.48 54482.08 88888.00 2014-11-22 08:41:48.912 326 11375.66 321.52 54482.08 88888.00 2014-11-22 08:41:49.412 326 11375.71 321.52 54482.10 88888.00 2014-11-22 08:41:49.912 326 11375.82 321.48 54482.14 88888.00 2014-11-22 08:41:50.412 326 11375.94 321.46 54482.22 88888.00 2014-11-22 08:41:50.912 326 11375.86 321.45 54482.16 88888.00 2014-11-22 08:41:51.412 326 11375.86 321.46 54482.12 88888.00 2014-11-22 08:41:51.912 326 11375.95 321.45 54482.15 88888.00 2014-11-22 08:41:52.412 326 11376.08 321.47 54482.20 88888.00 2014-11-22 08:41:52.912 326 11376.12 321.46 54482.27 88888.00 2014-11-22 08:41:53.412 326 11376.14 321.47 54482.40 88888.00 2014-11-22 08:41:53.912 326 11376.13 321.50 54482.47 88888.00 2014-11-22 08:41:54.412 326 11376.14 321.50 54482.52 88888.00 2014-11-22 08:41:54.912 326 11376.18 321.47 54482.64 88888.00 2014-11-22 08:41:55.412 326 11376.21 321.46 54482.69 88888.00 2014-11-22 08:41:55.912 326 11376.16 321.50 54482.76 88888.00 2014-11-22 08:41:56.412 326 11376.14 321.52 54482.83 88888.00 2014-11-22 08:41:56.912 326 11376.13 321.54 54482.91 88888.00 2014-11-22 08:41:57.412 326 11376.18 321.51 54482.98 88888.00 2014-11-22 08:41:57.912 326 11376.30 321.51 54482.96 88888.00 2014-11-22 08:41:58.412 326 11376.35 321.55 54483.08 88888.00 2014-11-22 08:41:58.912 326 11376.44 321.59 54483.18 88888.00 2014-11-22 08:41:59.412 326 11376.49 321.64 54483.29 88888.00 2014-11-22 08:41:59.912 326 11376.51 321.63 54483.40 88888.00 2014-11-22 08:42:00.412 326 11376.42 321.51 54483.46 88888.00 2014-11-22 08:42:00.912 326 11376.39 321.62 54483.56 88888.00 2014-11-22 08:42:01.412 326 11376.52 321.73 54483.61 88888.00 2014-11-22 08:42:01.912 326 11376.63 321.76 54483.63 88888.00 2014-11-22 08:42:02.412 326 11376.63 321.77 54483.66 88888.00 2014-11-22 08:42:02.912 326 11376.70 321.78 54483.69 88888.00 2014-11-22 08:42:03.412 326 11376.61 321.78 54483.72 88888.00 2014-11-22 08:42:03.912 326 11376.66 321.80 54483.83 88888.00 2014-11-22 08:42:04.412 326 11376.76 321.80 54483.89 88888.00 2014-11-22 08:42:04.912 326 11376.84 321.87 54483.97 88888.00 2014-11-22 08:42:05.412 326 11376.76 321.81 54484.06 88888.00 2014-11-22 08:42:05.912 326 11376.75 321.80 54484.07 88888.00 2014-11-22 08:42:06.412 326 11376.82 321.84 54484.10 88888.00 2014-11-22 08:42:06.912 326 11376.89 321.85 54484.15 88888.00 2014-11-22 08:42:07.412 326 11376.97 321.82 54484.16 88888.00 2014-11-22 08:42:07.912 326 11377.02 321.76 54484.18 88888.00 2014-11-22 08:42:08.412 326 11377.10 321.70 54484.24 88888.00 2014-11-22 08:42:08.912 326 11377.18 321.80 54484.29 88888.00 2014-11-22 08:42:09.412 326 11377.23 321.84 54484.33 88888.00 2014-11-22 08:42:09.912 326 11377.28 321.86 54484.35 88888.00 2014-11-22 08:42:10.412 326 11377.34 321.94 54484.42 88888.00 2014-11-22 08:42:10.912 326 11377.41 321.93 54484.40 88888.00 2014-11-22 08:42:11.412 326 11377.52 321.88 54484.31 88888.00 2014-11-22 08:42:11.912 326 11377.55 321.82 54484.35 88888.00 2014-11-22 08:42:12.412 326 11377.60 321.74 54484.27 88888.00 2014-11-22 08:42:12.912 326 11377.65 321.76 54484.27 88888.00 2014-11-22 08:42:13.412 326 11377.61 321.64 54484.31 88888.00 2014-11-22 08:42:13.912 326 11377.64 321.62 54484.32 88888.00 2014-11-22 08:42:14.412 326 11377.72 321.53 54484.32 88888.00 2014-11-22 08:42:14.912 326 11377.78 321.46 54484.32 88888.00 2014-11-22 08:42:15.412 326 11377.77 321.39 54484.34 88888.00 2014-11-22 08:42:15.912 326 11377.73 321.31 54484.40 88888.00 2014-11-22 08:42:16.412 326 11377.70 321.25 54484.49 88888.00 2014-11-22 08:42:16.912 326 11377.67 321.19 54484.42 88888.00 2014-11-22 08:42:17.412 326 11377.66 321.18 54484.38 88888.00 2014-11-22 08:42:17.912 326 11377.67 321.12 54484.36 88888.00 2014-11-22 08:42:18.412 326 11377.59 321.08 54484.43 88888.00 2014-11-22 08:42:18.912 326 11377.55 321.02 54484.50 88888.00 2014-11-22 08:42:19.412 326 11377.55 321.02 54484.57 88888.00 2014-11-22 08:42:19.912 326 11377.54 321.01 54484.67 88888.00 2014-11-22 08:42:20.412 326 11377.57 320.89 54484.69 88888.00 2014-11-22 08:42:20.912 326 11377.57 320.92 54484.70 88888.00 2014-11-22 08:42:21.412 326 11377.62 320.93 54484.71 88888.00 2014-11-22 08:42:21.912 326 11377.65 321.02 54484.76 88888.00 2014-11-22 08:42:22.412 326 11377.64 321.06 54484.99 88888.00 2014-11-22 08:42:22.912 326 11377.71 321.10 54485.19 88888.00 2014-11-22 08:42:23.412 326 11377.80 321.06 54485.28 88888.00 2014-11-22 08:42:23.912 326 11377.88 321.03 54485.41 88888.00 2014-11-22 08:42:24.412 326 11378.01 320.98 54485.57 88888.00 2014-11-22 08:42:24.912 326 11378.16 321.05 54485.63 88888.00 2014-11-22 08:42:25.412 326 11378.20 321.08 54485.71 88888.00 2014-11-22 08:42:25.912 326 11378.32 321.14 54485.85 88888.00 2014-11-22 08:42:26.412 326 11378.44 321.05 54486.00 88888.00 2014-11-22 08:42:26.912 326 11378.56 320.94 54486.06 88888.00 2014-11-22 08:42:27.412 326 11378.67 320.83 54486.23 88888.00 2014-11-22 08:42:27.912 326 11378.80 320.75 54486.32 88888.00 2014-11-22 08:42:28.412 326 11378.87 320.68 54486.31 88888.00 2014-11-22 08:42:28.912 326 11379.03 320.59 54486.38 88888.00 2014-11-22 08:42:29.412 326 11379.10 320.46 54486.38 88888.00 2014-11-22 08:42:29.912 326 11379.12 320.43 54486.44 88888.00 2014-11-22 08:42:30.412 326 11379.14 320.38 54486.42 88888.00 2014-11-22 08:42:30.912 326 11379.21 320.27 54486.51 88888.00 2014-11-22 08:42:31.412 326 11379.28 320.18 54486.57 88888.00 2014-11-22 08:42:31.912 326 11379.34 320.11 54486.57 88888.00 2014-11-22 08:42:32.412 326 11379.38 320.08 54486.55 88888.00 2014-11-22 08:42:32.912 326 11379.44 320.00 54486.60 88888.00 2014-11-22 08:42:33.412 326 11379.50 319.87 54486.63 88888.00 2014-11-22 08:42:33.912 326 11379.54 319.83 54486.59 88888.00 2014-11-22 08:42:34.412 326 11379.61 319.74 54486.70 88888.00 2014-11-22 08:42:34.912 326 11379.69 319.67 54486.75 88888.00 2014-11-22 08:42:35.412 326 11379.73 319.61 54486.85 88888.00 2014-11-22 08:42:35.912 326 11379.76 319.58 54486.85 88888.00 2014-11-22 08:42:36.412 326 11379.78 319.56 54486.90 88888.00 2014-11-22 08:42:36.912 326 11379.81 319.46 54487.01 88888.00 2014-11-22 08:42:37.412 326 11379.94 319.45 54487.06 88888.00 2014-11-22 08:42:37.912 326 11380.00 319.48 54487.12 88888.00 2014-11-22 08:42:38.412 326 11380.03 319.50 54487.11 88888.00 2014-11-22 08:42:38.912 326 11380.02 319.54 54487.06 88888.00 2014-11-22 08:42:39.412 326 11380.02 319.45 54487.16 88888.00 2014-11-22 08:42:39.912 326 11380.11 319.35 54487.31 88888.00 2014-11-22 08:42:40.412 326 11380.16 319.36 54487.41 88888.00 2014-11-22 08:42:40.912 326 11380.25 319.40 54487.47 88888.00 2014-11-22 08:42:41.412 326 11380.26 319.37 54487.52 88888.00 2014-11-22 08:42:41.912 326 11380.32 319.31 54487.52 88888.00 2014-11-22 08:42:42.412 326 11380.37 319.24 54487.58 88888.00 2014-11-22 08:42:42.912 326 11380.44 319.17 54487.74 88888.00 2014-11-22 08:42:43.412 326 11380.46 319.18 54487.77 88888.00 2014-11-22 08:42:43.912 326 11380.49 319.20 54487.89 88888.00 2014-11-22 08:42:44.412 326 11380.60 319.22 54488.00 88888.00 2014-11-22 08:42:44.912 326 11380.62 319.20 54488.10 88888.00 2014-11-22 08:42:45.412 326 11380.59 319.16 54488.20 88888.00 2014-11-22 08:42:45.912 326 11380.50 319.12 54488.22 88888.00 2014-11-22 08:42:46.412 326 11380.48 319.09 54488.33 88888.00 2014-11-22 08:42:46.912 326 11380.49 318.91 54488.43 88888.00 2014-11-22 08:42:47.412 326 11380.42 318.84 54488.51 88888.00 2014-11-22 08:42:47.912 326 11380.52 318.85 54488.51 88888.00 2014-11-22 08:42:48.412 326 11380.48 318.84 54488.54 88888.00 2014-11-22 08:42:48.912 326 11380.46 318.77 54488.62 88888.00 2014-11-22 08:42:49.412 326 11380.52 318.72 54488.74 88888.00 2014-11-22 08:42:49.912 326 11380.62 318.65 54488.85 88888.00 2014-11-22 08:42:50.412 326 11380.58 318.64 54488.99 88888.00 2014-11-22 08:42:50.912 326 11380.63 318.63 54489.09 88888.00 2014-11-22 08:42:51.412 326 11380.62 318.64 54489.26 88888.00 2014-11-22 08:42:51.912 326 11380.63 318.72 54489.44 88888.00 2014-11-22 08:42:52.412 326 11380.64 318.75 54489.57 88888.00 2014-11-22 08:42:52.912 326 11380.69 318.77 54489.60 88888.00 2014-11-22 08:42:53.412 326 11380.70 318.75 54489.66 88888.00 2014-11-22 08:42:53.912 326 11380.76 318.72 54489.75 88888.00 2014-11-22 08:42:54.412 326 11380.76 318.63 54489.86 88888.00 2014-11-22 08:42:54.912 326 11380.80 318.60 54489.95 88888.00 2014-11-22 08:42:55.412 326 11380.84 318.64 54490.00 88888.00 2014-11-22 08:42:55.912 326 11380.86 318.61 54490.04 88888.00 2014-11-22 08:42:56.412 326 11380.84 318.59 54490.14 88888.00 2014-11-22 08:42:56.912 326 11380.85 318.53 54490.26 88888.00 2014-11-22 08:42:57.412 326 11380.85 318.50 54490.37 88888.00 2014-11-22 08:42:57.912 326 11380.80 318.51 54490.47 88888.00 2014-11-22 08:42:58.412 326 11380.84 318.56 54490.44 88888.00 2014-11-22 08:42:58.912 326 11380.84 318.50 54490.52 88888.00 2014-11-22 08:42:59.412 326 11380.95 318.48 54490.61 88888.00 2014-11-22 08:42:59.912 326 11380.97 318.43 54490.71 88888.00 2014-11-22 08:43:00.412 326 11381.02 318.32 54490.82 88888.00 2014-11-22 08:43:00.912 326 11381.04 318.28 54490.90 88888.00 2014-11-22 08:43:01.412 326 11381.04 318.35 54491.00 88888.00 2014-11-22 08:43:01.912 326 11381.04 318.25 54491.14 88888.00 2014-11-22 08:43:02.412 326 11381.01 318.21 54491.18 88888.00 2014-11-22 08:43:02.912 326 11381.07 318.28 54491.29 88888.00 2014-11-22 08:43:03.412 326 11381.12 318.28 54491.34 88888.00 2014-11-22 08:43:03.912 326 11381.15 318.32 54491.38 88888.00 2014-11-22 08:43:04.412 326 11381.11 318.30 54491.42 88888.00 2014-11-22 08:43:04.912 326 11381.20 318.31 54491.55 88888.00 2014-11-22 08:43:05.412 326 11381.20 318.19 54491.71 88888.00 2014-11-22 08:43:05.912 326 11381.20 318.16 54491.80 88888.00 2014-11-22 08:43:06.412 326 11381.17 318.10 54491.90 88888.00 2014-11-22 08:43:06.912 326 11381.25 318.09 54491.90 88888.00 2014-11-22 08:43:07.412 326 11381.23 318.08 54491.94 88888.00 2014-11-22 08:43:07.912 326 11381.21 318.04 54492.05 88888.00 2014-11-22 08:43:08.412 326 11381.25 318.00 54492.13 88888.00 2014-11-22 08:43:08.912 326 11381.18 318.01 54492.45 88888.00 2014-11-22 08:43:09.412 326 11381.27 317.93 54492.36 88888.00 2014-11-22 08:43:09.912 326 11381.31 317.94 54492.31 88888.00 2014-11-22 08:43:10.412 326 11381.33 317.91 54492.32 88888.00 2014-11-22 08:43:10.912 326 11381.18 317.82 54492.33 88888.00 2014-11-22 08:43:11.412 326 11381.31 317.79 54492.39 88888.00 2014-11-22 08:43:11.912 326 11381.36 317.79 54492.50 88888.00 2014-11-22 08:43:12.412 326 11381.33 317.76 54492.59 88888.00 2014-11-22 08:43:12.912 326 11381.38 317.71 54492.61 88888.00 2014-11-22 08:43:13.412 326 11381.37 317.65 54492.66 88888.00 2014-11-22 08:43:13.912 326 11381.38 317.59 54492.77 88888.00 2014-11-22 08:43:14.412 326 11381.46 317.52 54492.84 88888.00 2014-11-22 08:43:14.912 326 11381.46 317.47 54492.89 88888.00 2014-11-22 08:43:15.412 326 11381.48 317.48 54492.84 88888.00 2014-11-22 08:43:15.912 326 11381.52 317.40 54492.85 88888.00 2014-11-22 08:43:16.412 326 11381.53 317.35 54493.03 88888.00 2014-11-22 08:43:16.912 326 11381.54 317.33 54493.15 88888.00 2014-11-22 08:43:17.412 326 11381.53 317.31 54493.12 88888.00 2014-11-22 08:43:17.912 326 11381.61 317.23 54493.19 88888.00 2014-11-22 08:43:18.412 326 11381.62 317.17 54493.33 88888.00 2014-11-22 08:43:18.912 326 11381.64 317.13 54493.43 88888.00 2014-11-22 08:43:19.412 326 11381.67 317.13 54493.44 88888.00 2014-11-22 08:43:19.912 326 11381.67 317.08 54493.50 88888.00 2014-11-22 08:43:20.413 326 11381.65 316.98 54493.53 88888.00 2014-11-22 08:43:20.913 326 11381.69 316.91 54493.54 88888.00 2014-11-22 08:43:21.413 326 11381.63 316.92 54493.60 88888.00 2014-11-22 08:43:21.913 326 11381.68 316.82 54493.70 88888.00 2014-11-22 08:43:22.413 326 11381.68 316.72 54493.69 88888.00 2014-11-22 08:43:22.913 326 11381.74 316.70 54493.81 88888.00 2014-11-22 08:43:23.413 326 11381.77 316.67 54493.92 88888.00 2014-11-22 08:43:23.913 326 11381.83 316.65 54493.92 88888.00 2014-11-22 08:43:24.413 326 11381.80 316.56 54494.03 88888.00 2014-11-22 08:43:24.913 326 11381.79 316.53 54494.13 88888.00 2014-11-22 08:43:25.413 326 11381.80 316.59 54494.07 88888.00 2014-11-22 08:43:25.913 326 11381.79 316.54 54494.16 88888.00 2014-11-22 08:43:26.413 326 11381.89 316.47 54494.26 88888.00 2014-11-22 08:43:26.913 326 11381.93 316.40 54494.41 88888.00 2014-11-22 08:43:27.413 326 11381.96 316.46 54494.30 88888.00 2014-11-22 08:43:27.913 326 11381.98 316.49 54493.99 88888.00 2014-11-22 08:43:28.413 326 11382.00 316.46 54494.13 88888.00 2014-11-22 08:43:28.913 326 11382.01 316.47 54494.39 88888.00 2014-11-22 08:43:29.413 326 11382.03 316.48 54494.56 88888.00 2014-11-22 08:43:29.913 326 11382.00 316.46 54494.73 88888.00 2014-11-22 08:43:30.413 326 11382.04 316.44 54494.86 88888.00 2014-11-22 08:43:30.913 326 11382.09 316.38 54495.01 88888.00 2014-11-22 08:43:31.413 326 11381.95 316.32 54495.20 88888.00 2014-11-22 08:43:31.913 326 11381.95 316.28 54495.52 88888.00 2014-11-22 08:43:32.413 326 11382.05 316.30 54495.52 88888.00 2014-11-22 08:43:32.913 326 11382.11 316.33 54495.48 88888.00 2014-11-22 08:43:33.413 326 11382.05 316.28 54495.47 88888.00 2014-11-22 08:43:33.913 326 11382.03 316.22 54495.48 88888.00 2014-11-22 08:43:34.413 326 11382.04 316.18 54495.58 88888.00 2014-11-22 08:43:34.913 326 11382.09 316.21 54495.68 88888.00 2014-11-22 08:43:35.413 326 11382.12 316.20 54495.63 88888.00 2014-11-22 08:43:35.913 326 11382.10 316.15 54495.65 88888.00 2014-11-22 08:43:36.413 326 11382.09 316.16 54495.81 88888.00 2014-11-22 08:43:36.913 326 11382.08 316.15 54495.88 88888.00 2014-11-22 08:43:37.413 326 11382.11 316.18 54495.88 88888.00 2014-11-22 08:43:37.913 326 11382.10 316.14 54495.89 88888.00 2014-11-22 08:43:38.413 326 11382.04 316.03 54495.93 88888.00 2014-11-22 08:43:38.913 326 11382.05 316.02 54495.94 88888.00 2014-11-22 08:43:39.413 326 11381.99 316.05 54496.01 88888.00 2014-11-22 08:43:39.913 326 11382.03 316.00 54496.00 88888.00 2014-11-22 08:43:40.413 326 11382.00 315.97 54496.06 88888.00 2014-11-22 08:43:40.913 326 11382.04 315.96 54496.20 88888.00 2014-11-22 08:43:41.413 326 11382.03 315.94 54496.28 88888.00 2014-11-22 08:43:41.913 326 11381.96 315.94 54496.33 88888.00 2014-11-22 08:43:42.413 326 11381.91 315.88 54496.31 88888.00 2014-11-22 08:43:42.913 326 11381.93 315.80 54496.35 88888.00 2014-11-22 08:43:43.413 326 11381.96 315.79 54496.55 88888.00 2014-11-22 08:43:43.913 326 11381.96 315.81 54496.59 88888.00 2014-11-22 08:43:44.413 326 11381.99 315.81 54496.57 88888.00 2014-11-22 08:43:44.913 326 11382.03 315.73 54496.55 88888.00 2014-11-22 08:43:45.413 326 11381.99 315.71 54496.73 88888.00 2014-11-22 08:43:45.913 326 11382.01 315.78 54496.86 88888.00 2014-11-22 08:43:46.413 326 11382.00 315.78 54496.88 88888.00 2014-11-22 08:43:46.913 326 11382.10 315.78 54496.90 88888.00 2014-11-22 08:43:47.413 326 11382.06 315.79 54496.97 88888.00 2014-11-22 08:43:47.913 326 11382.05 315.77 54497.02 88888.00 2014-11-22 08:43:48.413 326 11382.01 315.71 54497.08 88888.00 2014-11-22 08:43:48.913 326 11381.99 315.65 54497.17 88888.00 2014-11-22 08:43:49.413 326 11382.08 315.65 54497.23 88888.00 2014-11-22 08:43:49.913 326 11382.08 315.61 54497.38 88888.00 2014-11-22 08:43:50.413 326 11382.03 315.61 54497.42 88888.00 2014-11-22 08:43:50.913 326 11382.08 315.65 54497.48 88888.00 2014-11-22 08:43:51.413 326 11382.10 315.61 54497.55 88888.00 2014-11-22 08:43:51.913 326 11382.10 315.61 54497.52 88888.00 2014-11-22 08:43:52.413 326 11382.06 315.53 54497.59 88888.00 2014-11-22 08:43:52.913 326 11382.08 315.54 54497.65 88888.00 2014-11-22 08:43:53.413 326 11382.14 315.54 54497.69 88888.00 2014-11-22 08:43:53.913 326 11382.10 315.49 54497.81 88888.00 2014-11-22 08:43:54.413 326 11382.06 315.37 54497.84 88888.00 2014-11-22 08:43:54.913 326 11382.03 315.34 54497.92 88888.00 2014-11-22 08:43:55.413 326 11382.05 315.36 54497.98 88888.00 2014-11-22 08:43:55.913 326 11382.08 315.36 54498.03 88888.00 2014-11-22 08:43:56.413 326 11382.08 315.36 54498.03 88888.00 2014-11-22 08:43:56.913 326 11382.08 315.30 54498.10 88888.00 2014-11-22 08:43:57.413 326 11382.09 315.25 54498.10 88888.00 2014-11-22 08:43:57.913 326 11382.04 315.25 54498.21 88888.00 2014-11-22 08:43:58.413 326 11381.98 315.20 54498.30 88888.00 2014-11-22 08:43:58.913 326 11382.00 315.18 54498.36 88888.00 2014-11-22 08:43:59.413 326 11382.01 315.13 54498.42 88888.00 2014-11-22 08:43:59.913 326 11382.03 315.09 54498.46 88888.00 2014-11-22 08:44:00.413 326 11382.09 315.11 54498.51 88888.00 2014-11-22 08:44:00.913 326 11382.10 315.04 54498.61 88888.00 2014-11-22 08:44:01.413 326 11382.08 314.93 54498.69 88888.00 2014-11-22 08:44:01.913 326 11382.08 314.85 54498.72 88888.00 2014-11-22 08:44:02.413 326 11381.99 314.86 54498.77 88888.00 2014-11-22 08:44:02.913 326 11382.00 314.83 54498.77 88888.00 2014-11-22 08:44:03.413 326 11381.99 314.77 54498.83 88888.00 2014-11-22 08:44:03.913 326 11382.04 314.76 54498.82 88888.00 2014-11-22 08:44:04.413 326 11381.99 314.67 54498.90 88888.00 2014-11-22 08:44:04.913 326 11382.01 314.62 54498.89 88888.00 2014-11-22 08:44:05.413 326 11382.01 314.53 54498.95 88888.00 2014-11-22 08:44:05.913 326 11382.06 314.52 54499.04 88888.00 2014-11-22 08:44:06.413 326 11382.10 314.51 54499.12 88888.00 2014-11-22 08:44:06.913 326 11382.11 314.47 54499.06 88888.00 2014-11-22 08:44:07.413 326 11382.08 314.45 54498.99 88888.00 2014-11-22 08:44:07.913 326 11382.03 314.37 54498.98 88888.00 2014-11-22 08:44:08.413 326 11382.04 314.30 54499.10 88888.00 2014-11-22 08:44:08.913 326 11382.03 314.24 54499.10 88888.00 2014-11-22 08:44:09.413 326 11382.04 314.17 54499.20 88888.00 2014-11-22 08:44:09.913 326 11382.06 314.07 54499.21 88888.00 2014-11-22 08:44:10.413 326 11382.05 314.03 54499.25 88888.00 2014-11-22 08:44:10.913 326 11382.01 313.97 54499.26 88888.00 2014-11-22 08:44:11.413 326 11382.05 313.94 54499.24 88888.00 2014-11-22 08:44:11.913 326 11381.98 313.97 54499.30 88888.00 2014-11-22 08:44:12.413 326 11381.98 313.99 54499.36 88888.00 2014-11-22 08:44:12.913 326 11382.01 313.92 54499.31 88888.00 2014-11-22 08:44:13.413 326 11382.04 313.90 54499.36 88888.00 2014-11-22 08:44:13.913 326 11382.08 313.90 54499.44 88888.00 2014-11-22 08:44:14.413 326 11382.08 313.94 54499.50 88888.00 2014-11-22 08:44:14.913 326 11382.03 313.93 54499.48 88888.00 2014-11-22 08:44:15.413 326 11382.01 313.93 54499.44 88888.00 2014-11-22 08:44:15.913 326 11381.98 313.96 54499.43 88888.00 2014-11-22 08:44:16.413 326 11382.03 313.95 54499.47 88888.00 2014-11-22 08:44:16.913 326 11382.01 313.93 54499.50 88888.00 2014-11-22 08:44:17.413 326 11381.98 313.93 54499.53 88888.00 2014-11-22 08:44:17.913 326 11381.99 313.93 54499.54 88888.00 2014-11-22 08:44:18.413 326 11381.99 313.99 54499.70 88888.00 2014-11-22 08:44:18.913 326 11381.94 314.09 54499.67 88888.00 2014-11-22 08:44:19.413 326 11381.98 314.05 54499.74 88888.00 2014-11-22 08:44:19.913 326 11381.96 314.07 54499.77 88888.00 2014-11-22 08:44:20.413 326 11381.93 314.13 54499.83 88888.00 2014-11-22 08:44:20.913 326 11381.91 314.19 54499.95 88888.00 2014-11-22 08:44:21.413 326 11381.82 314.18 54500.00 88888.00 2014-11-22 08:44:21.913 326 11381.79 314.14 54499.96 88888.00 2014-11-22 08:44:22.413 326 11381.73 314.16 54500.01 88888.00 2014-11-22 08:44:22.913 326 11381.58 314.12 54500.06 88888.00 2014-11-22 08:44:23.413 326 11381.49 314.07 54500.18 88888.00 2014-11-22 08:44:23.913 326 11381.47 314.03 54500.27 88888.00 2014-11-22 08:44:24.413 326 11381.35 313.99 54500.31 88888.00 2014-11-22 08:44:24.913 326 11381.22 314.04 54500.35 88888.00 2014-11-22 08:44:25.413 326 11381.33 314.02 54500.35 88888.00 2014-11-22 08:44:25.913 326 11381.41 314.03 54500.40 88888.00 2014-11-22 08:44:26.413 326 11381.32 314.07 54500.53 88888.00 2014-11-22 08:44:26.913 326 11381.26 314.02 54500.59 88888.00 2014-11-22 08:44:27.413 326 11381.26 313.97 54500.67 88888.00 2014-11-22 08:44:27.913 326 11381.21 313.95 54500.75 88888.00 2014-11-22 08:44:28.413 326 11381.28 313.92 54500.87 88888.00 2014-11-22 08:44:28.913 326 11381.27 313.92 54500.89 88888.00 2014-11-22 08:44:29.413 326 11381.28 313.88 54500.93 88888.00 2014-11-22 08:44:29.913 326 11381.32 313.86 54500.96 88888.00 2014-11-22 08:44:30.413 326 11381.35 313.84 54501.02 88888.00 2014-11-22 08:44:30.913 326 11381.33 313.85 54501.10 88888.00 2014-11-22 08:44:31.413 326 11381.30 313.90 54501.13 88888.00 2014-11-22 08:44:31.913 326 11381.30 313.90 54501.11 88888.00 2014-11-22 08:44:32.413 326 11381.26 313.88 54501.17 88888.00 2014-11-22 08:44:32.913 326 11381.26 313.88 54501.20 88888.00 2014-11-22 08:44:33.413 326 11381.28 313.80 54501.25 88888.00 2014-11-22 08:44:33.913 326 11381.16 313.77 54501.27 88888.00 2014-11-22 08:44:34.413 326 11381.25 313.77 54501.27 88888.00 2014-11-22 08:44:34.913 326 11381.27 313.79 54501.26 88888.00 2014-11-22 08:44:35.413 326 11381.26 313.76 54501.29 88888.00 2014-11-22 08:44:35.913 326 11381.25 313.73 54501.28 88888.00 2014-11-22 08:44:36.413 326 11381.23 313.75 54501.27 88888.00 2014-11-22 08:44:36.913 326 11381.22 313.77 54501.36 88888.00 2014-11-22 08:44:37.413 326 11381.17 313.78 54501.38 88888.00 2014-11-22 08:44:37.913 326 11381.10 313.80 54501.36 88888.00 2014-11-22 08:44:38.413 326 11381.09 313.76 54501.31 88888.00 2014-11-22 08:44:38.913 326 11381.11 313.70 54501.40 88888.00 2014-11-22 08:44:39.413 326 11381.11 313.70 54501.41 88888.00 2014-11-22 08:44:39.913 326 11381.10 313.71 54501.33 88888.00 2014-11-22 08:44:40.413 326 11381.06 313.73 54501.23 88888.00 2014-11-22 08:44:40.913 326 11381.05 313.75 54501.23 88888.00 2014-11-22 08:44:41.413 326 11381.04 313.73 54501.31 88888.00 2014-11-22 08:44:41.913 326 11381.04 313.75 54501.44 88888.00 2014-11-22 08:44:42.413 326 11381.04 313.78 54501.41 88888.00 2014-11-22 08:44:42.913 326 11380.91 313.75 54501.43 88888.00 2014-11-22 08:44:43.413 326 11380.74 313.76 54501.49 88888.00 2014-11-22 08:44:43.913 326 11380.76 313.75 54501.47 88888.00 2014-11-22 08:44:44.413 326 11380.70 313.73 54501.43 88888.00 2014-11-22 08:44:44.913 326 11380.59 313.71 54501.51 88888.00 2014-11-22 08:44:45.413 326 11380.58 313.76 54501.52 88888.00 2014-11-22 08:44:45.913 326 11380.49 313.74 54501.47 88888.00 2014-11-22 08:44:46.413 326 11380.49 313.70 54501.52 88888.00 2014-11-22 08:44:46.913 326 11380.50 313.71 54501.53 88888.00 2014-11-22 08:44:47.413 326 11380.39 313.62 54501.51 88888.00 2014-11-22 08:44:47.913 326 11380.31 313.59 54501.58 88888.00 2014-11-22 08:44:48.413 326 11380.29 313.59 54501.62 88888.00 2014-11-22 08:44:48.913 326 11380.28 313.57 54501.78 88888.00 2014-11-22 08:44:49.413 326 11380.20 313.59 54501.76 88888.00 2014-11-22 08:44:49.913 326 11380.15 313.53 54501.64 88888.00 2014-11-22 08:44:50.413 326 11380.12 313.51 54501.53 88888.00 2014-11-22 08:44:50.913 326 11380.15 313.48 54501.59 88888.00 2014-11-22 08:44:51.413 326 11380.11 313.46 54501.61 88888.00 2014-11-22 08:44:51.913 326 11380.03 313.46 54501.59 88888.00 2014-11-22 08:44:52.413 326 11379.97 313.45 54501.66 88888.00 2014-11-22 08:44:52.913 326 11379.97 313.44 54501.69 88888.00 2014-11-22 08:44:53.413 326 11380.02 313.43 54501.72 88888.00 2014-11-22 08:44:53.913 326 11380.05 313.42 54501.75 88888.00 2014-11-22 08:44:54.413 326 11380.00 313.34 54501.77 88888.00 2014-11-22 08:44:54.913 326 11379.94 313.34 54501.76 88888.00 2014-11-22 08:44:55.413 326 11379.94 313.34 54501.77 88888.00 2014-11-22 08:44:55.913 326 11379.90 313.36 54501.63 88888.00 2014-11-22 08:44:56.413 326 11379.79 313.38 54501.61 88888.00 2014-11-22 08:44:56.913 326 11379.71 313.34 54501.66 88888.00 2014-11-22 08:44:57.413 326 11379.66 313.31 54501.71 88888.00 2014-11-22 08:44:57.913 326 11379.63 313.31 54501.70 88888.00 2014-11-22 08:44:58.413 326 11379.60 313.25 54501.64 88888.00 2014-11-22 08:44:58.913 326 11379.50 313.23 54501.64 88888.00 2014-11-22 08:44:59.413 326 11379.43 313.20 54501.67 88888.00 2014-11-22 08:44:59.913 326 11379.39 313.21 54501.68 88888.00 2014-11-22 08:45:00.413 326 11379.43 313.15 54501.71 88888.00 2014-11-22 08:45:00.913 326 11379.34 313.09 54501.70 88888.00 2014-11-22 08:45:01.413 326 11379.23 313.04 54501.71 88888.00 2014-11-22 08:45:01.913 326 11379.17 313.02 54501.82 88888.00 2014-11-22 08:45:02.413 326 11379.21 313.03 54501.86 88888.00 2014-11-22 08:45:02.913 326 11379.14 313.03 54501.96 88888.00 2014-11-22 08:45:03.413 326 11379.11 313.01 54501.94 88888.00 2014-11-22 08:45:03.913 326 11379.06 313.02 54501.90 88888.00 2014-11-22 08:45:04.413 326 11379.00 313.01 54501.96 88888.00 2014-11-22 08:45:04.913 326 11378.87 313.00 54501.98 88888.00 2014-11-22 08:45:05.413 326 11378.91 313.02 54502.10 88888.00 2014-11-22 08:45:05.913 326 11378.92 313.06 54502.17 88888.00 2014-11-22 08:45:06.413 326 11378.81 313.02 54502.19 88888.00 2014-11-22 08:45:06.913 326 11378.72 313.02 54502.11 88888.00 2014-11-22 08:45:07.413 326 11378.69 313.02 54502.04 88888.00 2014-11-22 08:45:07.913 326 11378.65 313.02 54502.10 88888.00 2014-11-22 08:45:08.413 326 11378.55 313.08 54502.19 88888.00 2014-11-22 08:45:08.913 326 11378.48 313.09 54502.16 88888.00 2014-11-22 08:45:09.413 326 11378.38 313.07 54502.14 88888.00 2014-11-22 08:45:09.913 326 11378.33 313.06 54502.14 88888.00 2014-11-22 08:45:10.413 326 11378.24 313.08 54502.10 88888.00 2014-11-22 08:45:10.913 326 11378.19 313.12 54502.14 88888.00 2014-11-22 08:45:11.413 326 11378.16 313.11 54502.14 88888.00 2014-11-22 08:45:11.913 326 11378.16 313.10 54502.07 88888.00 2014-11-22 08:45:12.413 326 11378.06 313.11 54502.06 88888.00 2014-11-22 08:45:12.913 326 11377.95 313.15 54502.07 88888.00 2014-11-22 08:45:13.413 326 11377.88 313.14 54502.17 88888.00 2014-11-22 08:45:13.913 326 11377.78 313.17 54502.23 88888.00 2014-11-22 08:45:14.413 326 11377.77 313.19 54502.23 88888.00 2014-11-22 08:45:14.913 326 11377.69 313.15 54502.17 88888.00 2014-11-22 08:45:15.413 326 11377.62 313.12 54502.19 88888.00 2014-11-22 08:45:15.913 326 11377.65 313.12 54502.25 88888.00 2014-11-22 08:45:16.413 326 11377.51 313.19 54502.30 88888.00 2014-11-22 08:45:16.913 326 11377.52 313.17 54502.27 88888.00 2014-11-22 08:45:17.413 326 11377.55 313.18 54502.37 88888.00 2014-11-22 08:45:17.913 326 11377.49 313.17 54502.40 88888.00 2014-11-22 08:45:18.413 326 11377.39 313.11 54502.40 88888.00 2014-11-22 08:45:18.913 326 11377.39 313.20 54502.48 88888.00 2014-11-22 08:45:19.413 326 11377.44 313.27 54502.47 88888.00 2014-11-22 08:45:19.913 326 11377.33 313.27 54502.46 88888.00 2014-11-22 08:45:20.413 326 11377.27 313.25 54502.43 88888.00 2014-11-22 08:45:20.913 326 11377.29 313.14 54502.51 88888.00 2014-11-22 08:45:21.413 326 11377.24 313.23 54502.47 88888.00 2014-11-22 08:45:21.913 326 11377.19 313.29 54502.47 88888.00 2014-11-22 08:45:22.413 326 11377.14 313.36 54502.59 88888.00 2014-11-22 08:45:22.913 326 11377.12 313.35 54502.60 88888.00 2014-11-22 08:45:23.413 326 11377.04 313.43 54502.55 88888.00 2014-11-22 08:45:23.913 326 11376.96 313.50 54502.75 88888.00 2014-11-22 08:45:24.413 326 11376.81 313.52 54502.78 88888.00 2014-11-22 08:45:24.913 326 11376.80 313.50 54502.73 88888.00 2014-11-22 08:45:25.413 326 11376.77 313.50 54502.75 88888.00 2014-11-22 08:45:25.913 326 11376.72 313.57 54502.83 88888.00 2014-11-22 08:45:26.413 326 11376.57 313.57 54502.77 88888.00 2014-11-22 08:45:26.913 326 11376.54 313.54 54502.80 88888.00 2014-11-22 08:45:27.413 326 11376.47 313.53 54502.78 88888.00 2014-11-22 08:45:27.913 326 11376.41 313.48 54502.73 88888.00 2014-11-22 08:45:28.413 326 11376.30 313.42 54502.68 88888.00 2014-11-22 08:45:28.913 326 11376.20 313.45 54502.72 88888.00 2014-11-22 08:45:29.413 326 11376.18 313.45 54502.75 88888.00 2014-11-22 08:45:29.913 326 11376.09 313.43 54502.76 88888.00 2014-11-22 08:45:30.413 326 11376.02 313.43 54502.72 88888.00 2014-11-22 08:45:30.913 326 11375.95 313.42 54502.69 88888.00 2014-11-22 08:45:31.413 326 11375.86 313.38 54502.74 88888.00 2014-11-22 08:45:31.913 326 11375.77 313.40 54502.81 88888.00 2014-11-22 08:45:32.413 326 11375.69 313.41 54502.81 88888.00 2014-11-22 08:45:32.913 326 11375.61 313.37 54502.81 88888.00 2014-11-22 08:45:33.413 326 11375.56 313.31 54502.87 88888.00 2014-11-22 08:45:33.913 326 11375.50 313.32 54502.90 88888.00 2014-11-22 08:45:34.413 326 11375.46 313.28 54502.87 88888.00 2014-11-22 08:45:34.913 326 11375.41 313.26 54502.99 88888.00 2014-11-22 08:45:35.413 326 11375.35 313.26 54503.06 88888.00 2014-11-22 08:45:35.913 326 11375.25 313.26 54503.01 88888.00 2014-11-22 08:45:36.413 326 11375.27 313.32 54503.09 88888.00 2014-11-22 08:45:36.913 326 11375.18 313.35 54503.13 88888.00 2014-11-22 08:45:37.413 326 11375.00 313.34 54503.28 88888.00 2014-11-22 08:45:37.913 326 11374.94 313.40 54503.30 88888.00 2014-11-22 08:45:38.413 326 11374.87 313.41 54503.31 88888.00 2014-11-22 08:45:38.913 326 11374.78 313.37 54503.36 88888.00 2014-11-22 08:45:39.413 326 11374.71 313.37 54503.43 88888.00 2014-11-22 08:45:39.913 326 11374.67 313.43 54503.45 88888.00 2014-11-22 08:45:40.413 326 11374.53 313.44 54503.53 88888.00 2014-11-22 08:45:40.913 326 11374.38 313.40 54503.60 88888.00 2014-11-22 08:45:41.413 326 11374.31 313.44 54503.69 88888.00 2014-11-22 08:45:41.913 326 11374.27 313.40 54503.74 88888.00 2014-11-22 08:45:42.413 326 11374.21 313.40 54503.79 88888.00 2014-11-22 08:45:42.913 326 11374.09 313.37 54503.74 88888.00 2014-11-22 08:45:43.413 326 11374.00 313.42 54503.74 88888.00 2014-11-22 08:45:43.913 326 11373.94 313.43 54503.81 88888.00 2014-11-22 08:45:44.413 326 11373.84 313.37 54503.80 88888.00 2014-11-22 08:45:44.913 326 11373.73 313.37 54503.88 88888.00 2014-11-22 08:45:45.413 326 11373.65 313.36 54503.95 88888.00 2014-11-22 08:45:45.913 326 11373.63 313.36 54503.94 88888.00 2014-11-22 08:45:46.413 326 11373.54 313.34 54503.90 88888.00 2014-11-22 08:45:46.913 326 11373.48 313.35 54503.92 88888.00 2014-11-22 08:45:47.413 326 11373.38 313.29 54503.85 88888.00 2014-11-22 08:45:47.913 326 11373.39 313.25 54503.96 88888.00 2014-11-22 08:45:48.413 326 11373.27 313.26 54504.03 88888.00 2014-11-22 08:45:48.913 326 11373.21 313.26 54503.88 88888.00 2014-11-22 08:45:49.413 326 11373.22 313.15 54503.52 88888.00 2014-11-22 08:45:49.913 326 11373.16 313.17 54503.57 88888.00 2014-11-22 08:45:50.413 326 11373.07 313.14 54503.68 88888.00 2014-11-22 08:45:50.913 326 11372.97 313.15 54503.77 88888.00 2014-11-22 08:45:51.413 326 11372.88 313.15 54504.00 88888.00 2014-11-22 08:45:51.913 326 11372.86 313.15 54504.13 88888.00 2014-11-22 08:45:52.413 326 11372.84 313.08 54504.17 88888.00 2014-11-22 08:45:52.913 326 11372.70 313.09 54504.42 88888.00 2014-11-22 08:45:53.413 326 11372.60 313.10 54504.58 88888.00 2014-11-22 08:45:53.913 326 11372.53 313.10 54504.50 88888.00 2014-11-22 08:45:54.413 326 11372.50 313.09 54504.44 88888.00 2014-11-22 08:45:54.913 326 11372.44 313.04 54504.34 88888.00 2014-11-22 08:45:55.413 326 11372.37 313.00 54504.33 88888.00 2014-11-22 08:45:55.913 326 11372.24 312.91 54504.26 88888.00 2014-11-22 08:45:56.413 326 11372.15 312.90 54504.30 88888.00 2014-11-22 08:45:56.913 326 11372.03 312.93 54504.23 88888.00 2014-11-22 08:45:57.413 326 11371.97 312.94 54504.14 88888.00 2014-11-22 08:45:57.913 326 11371.96 312.87 54504.18 88888.00 2014-11-22 08:45:58.413 326 11371.91 312.82 54504.17 88888.00 2014-11-22 08:45:58.913 326 11371.75 312.82 54504.16 88888.00 2014-11-22 08:45:59.413 326 11371.69 312.77 54504.16 88888.00 2014-11-22 08:45:59.913 326 11371.69 312.77 54504.15 88888.00 2014-11-22 08:46:00.413 326 11371.68 312.75 54504.12 88888.00 2014-11-22 08:46:00.913 326 11371.58 312.70 54504.08 88888.00 2014-11-22 08:46:01.413 326 11371.56 312.70 54504.16 88888.00 2014-11-22 08:46:01.913 326 11371.54 312.75 54504.18 88888.00 2014-11-22 08:46:02.413 326 11371.44 312.76 54504.18 88888.00 2014-11-22 08:46:02.913 326 11371.40 312.73 54504.16 88888.00 2014-11-22 08:46:03.413 326 11371.37 312.73 54504.24 88888.00 2014-11-22 08:46:03.913 326 11371.37 312.73 54504.21 88888.00 2014-11-22 08:46:04.404 326 11371.33 312.75 54504.15 88888.00 2014-11-22 08:46:04.904 326 11371.19 312.72 54504.04 88888.00 2014-11-22 08:46:05.404 326 11371.13 312.66 54504.05 88888.00 2014-11-22 08:46:05.904 326 11371.12 312.62 54504.06 88888.00 2014-11-22 08:46:06.404 326 11371.08 312.60 54503.90 88888.00 2014-11-22 08:46:06.904 326 11371.00 312.58 54503.82 88888.00 2014-11-22 08:46:07.404 326 11370.95 312.57 54503.79 88888.00 2014-11-22 08:46:07.904 326 11370.93 312.55 54503.78 88888.00 2014-11-22 08:46:08.404 326 11370.90 312.48 54503.70 88888.00 2014-11-22 08:46:08.904 326 11370.79 312.42 54503.71 88888.00 2014-11-22 08:46:09.404 326 11370.69 312.44 54503.60 88888.00 2014-11-22 08:46:09.904 326 11370.66 312.43 54503.48 88888.00 2014-11-22 08:46:10.404 326 11370.62 312.45 54503.46 88888.00 2014-11-22 08:46:10.904 326 11370.55 312.44 54503.42 88888.00 2014-11-22 08:46:11.404 326 11370.56 312.40 54503.27 88888.00 2014-11-22 08:46:11.904 326 11370.49 312.42 54503.18 88888.00 2014-11-22 08:46:12.404 326 11370.41 312.39 54503.11 88888.00 2014-11-22 08:46:12.904 326 11370.32 312.30 54503.06 88888.00 2014-11-22 08:46:13.404 326 11370.22 312.32 54503.00 88888.00 2014-11-22 08:46:13.904 326 11370.14 312.28 54502.96 88888.00 2014-11-22 08:46:14.404 326 11370.03 312.27 54502.87 88888.00 2014-11-22 08:46:14.904 326 11370.01 312.26 54502.84 88888.00 2014-11-22 08:46:15.404 326 11369.98 312.21 54502.81 88888.00 2014-11-22 08:46:15.904 326 11369.85 312.21 54502.78 88888.00 2014-11-22 08:46:16.404 326 11369.73 312.22 54502.69 88888.00 2014-11-22 08:46:16.904 326 11369.68 312.17 54502.74 88888.00 2014-11-22 08:46:17.404 326 11369.65 312.10 54502.57 88888.00 2014-11-22 08:46:17.904 326 11369.54 312.03 54502.56 88888.00 2014-11-22 08:46:18.404 326 11369.44 312.03 54502.43 88888.00 2014-11-22 08:46:18.904 326 11369.30 312.03 54502.32 88888.00 2014-11-22 08:46:19.404 326 11369.20 312.03 54502.25 88888.00 2014-11-22 08:46:19.904 326 11369.10 312.00 54502.20 88888.00 2014-11-22 08:46:20.404 326 11369.02 311.96 54502.08 88888.00 2014-11-22 08:46:20.904 326 11368.92 311.89 54502.03 88888.00 2014-11-22 08:46:21.404 326 11368.77 311.93 54502.01 88888.00 2014-11-22 08:46:21.904 326 11368.65 311.91 54502.03 88888.00 2014-11-22 08:46:22.404 326 11368.52 311.86 54501.95 88888.00 2014-11-22 08:46:22.904 326 11368.56 311.80 54501.84 88888.00 2014-11-22 08:46:23.404 326 11368.51 311.79 54501.81 88888.00 2014-11-22 08:46:23.904 326 11368.41 311.77 54501.80 88888.00 2014-11-22 08:46:24.404 326 11368.32 311.74 54501.69 88888.00 2014-11-22 08:46:24.904 326 11368.25 311.66 54501.66 88888.00 2014-11-22 08:46:25.404 326 11368.19 311.65 54501.64 88888.00 2014-11-22 08:46:25.904 326 11368.08 311.64 54501.59 88888.00 2014-11-22 08:46:26.404 326 11367.99 311.57 54501.49 88888.00 2014-11-22 08:46:26.904 326 11367.85 311.55 54501.35 88888.00 2014-11-22 08:46:27.404 326 11367.78 311.52 54501.40 88888.00 2014-11-22 08:46:27.904 326 11367.67 311.49 54501.33 88888.00 2014-11-22 08:46:28.404 326 11367.56 311.45 54501.28 88888.00 2014-11-22 08:46:28.904 326 11367.51 311.40 54501.25 88888.00 2014-11-22 08:46:29.404 326 11367.41 311.39 54501.17 88888.00 2014-11-22 08:46:29.904 326 11367.36 311.38 54501.09 88888.00 2014-11-22 08:46:30.404 326 11367.30 311.30 54501.08 88888.00 2014-11-22 08:46:30.904 326 11367.30 311.24 54501.10 88888.00 2014-11-22 08:46:31.404 326 11367.24 311.18 54501.02 88888.00 2014-11-22 08:46:31.904 326 11367.15 311.13 54500.88 88888.00 2014-11-22 08:46:32.404 326 11367.10 311.09 54500.83 88888.00 2014-11-22 08:46:32.904 326 11367.06 311.07 54500.80 88888.00 2014-11-22 08:46:33.404 326 11367.04 311.04 54500.79 88888.00 2014-11-22 08:46:33.904 326 11366.92 310.98 54500.72 88888.00 2014-11-22 08:46:34.404 326 11366.77 310.97 54500.65 88888.00 2014-11-22 08:46:34.904 326 11366.63 310.97 54500.66 88888.00 2014-11-22 08:46:35.404 326 11366.53 310.92 54500.65 88888.00 2014-11-22 08:46:35.904 326 11366.42 310.84 54500.62 88888.00 2014-11-22 08:46:36.404 326 11366.33 310.82 54500.58 88888.00 2014-11-22 08:46:36.904 326 11366.25 310.80 54500.56 88888.00 2014-11-22 08:46:37.404 326 11366.10 310.81 54500.50 88888.00 2014-11-22 08:46:37.904 326 11365.94 310.76 54500.48 88888.00 2014-11-22 08:46:38.404 326 11365.89 310.80 54500.45 88888.00 2014-11-22 08:46:38.904 326 11365.74 310.82 54500.41 88888.00 2014-11-22 08:46:39.404 326 11365.67 310.84 54500.39 88888.00 2014-11-22 08:46:39.904 326 11365.62 310.80 54500.36 88888.00 2014-11-22 08:46:40.404 326 11365.44 310.78 54500.33 88888.00 2014-11-22 08:46:40.904 326 11365.31 310.74 54500.27 88888.00 2014-11-22 08:46:41.404 326 11365.26 310.79 54500.19 88888.00 2014-11-22 08:46:41.904 326 11365.20 310.74 54500.18 88888.00 2014-11-22 08:46:42.404 326 11365.13 310.63 54500.18 88888.00 2014-11-22 08:46:42.904 326 11365.02 310.57 54500.10 88888.00 2014-11-22 08:46:43.404 326 11364.91 310.55 54499.99 88888.00 2014-11-22 08:46:43.904 326 11364.75 310.54 54499.96 88888.00 2014-11-22 08:46:44.404 326 11364.68 310.47 54499.91 88888.00 2014-11-22 08:46:44.904 326 11364.66 310.42 54499.92 88888.00 2014-11-22 08:46:45.404 326 11364.49 310.39 54499.86 88888.00 2014-11-22 08:46:45.904 326 11364.42 310.40 54499.89 88888.00 2014-11-22 08:46:46.404 326 11364.27 310.41 54499.91 88888.00 2014-11-22 08:46:46.904 326 11364.17 310.39 54499.86 88888.00 2014-11-22 08:46:47.404 326 11364.11 310.39 54499.79 88888.00 2014-11-22 08:46:47.904 326 11364.08 310.41 54499.69 88888.00 2014-11-22 08:46:48.404 326 11364.02 310.40 54499.69 88888.00 2014-11-22 08:46:48.904 326 11363.89 310.42 54499.75 88888.00 2014-11-22 08:46:49.404 326 11363.77 310.42 54499.70 88888.00 2014-11-22 08:46:49.904 326 11363.63 310.44 54499.64 88888.00 2014-11-22 08:46:50.404 326 11363.61 310.40 54499.60 88888.00 2014-11-22 08:46:50.904 326 11363.55 310.36 54499.59 88888.00 2014-11-22 08:46:51.404 326 11363.43 310.36 54499.56 88888.00 2014-11-22 08:46:51.904 326 11363.32 310.39 54499.44 88888.00 2014-11-22 08:46:52.404 326 11363.27 310.39 54499.40 88888.00 2014-11-22 08:46:52.904 326 11363.17 310.41 54499.39 88888.00 2014-11-22 08:46:53.404 326 11363.02 310.36 54499.42 88888.00 2014-11-22 08:46:53.904 326 11362.95 310.32 54499.50 88888.00 2014-11-22 08:46:54.404 326 11362.81 310.34 54499.42 88888.00 2014-11-22 08:46:54.904 326 11362.81 310.41 54499.42 88888.00 2014-11-22 08:46:55.404 326 11362.69 310.48 54499.31 88888.00 2014-11-22 08:46:55.904 326 11362.45 310.54 54499.24 88888.00 2014-11-22 08:46:56.404 326 11362.29 310.55 54499.23 88888.00 2014-11-22 08:46:56.904 326 11362.22 310.54 54499.20 88888.00 2014-11-22 08:46:57.404 326 11362.12 310.50 54499.08 88888.00 2014-11-22 08:46:57.904 326 11362.12 310.55 54499.08 88888.00 2014-11-22 08:46:58.404 326 11361.96 310.64 54498.96 88888.00 2014-11-22 08:46:58.904 326 11361.86 310.59 54498.80 88888.00 2014-11-22 08:46:59.404 326 11361.77 310.51 54498.70 88888.00 2014-11-22 08:46:59.904 326 11361.68 310.58 54498.66 88888.00 2014-11-22 08:47:00.404 326 11361.61 310.69 54498.62 88888.00 2014-11-22 08:47:00.904 326 11361.54 310.66 54498.52 88888.00 2014-11-22 08:47:01.404 326 11361.52 310.70 54498.45 88888.00 2014-11-22 08:47:01.904 326 11361.45 310.73 54498.40 88888.00 2014-11-22 08:47:02.404 326 11361.38 310.73 54498.26 88888.00 2014-11-22 08:47:02.904 326 11361.28 310.67 54498.19 88888.00 2014-11-22 08:47:03.404 326 11361.23 310.74 54498.13 88888.00 2014-11-22 08:47:03.904 326 11361.18 310.76 54498.00 88888.00 2014-11-22 08:47:04.404 326 11361.04 310.78 54497.91 88888.00 2014-11-22 08:47:04.904 326 11361.00 310.76 54497.83 88888.00 2014-11-22 08:47:05.404 326 11360.93 310.75 54497.74 88888.00 2014-11-22 08:47:05.904 326 11360.86 310.84 54497.55 88888.00 2014-11-22 08:47:06.404 326 11360.81 310.91 54497.47 88888.00 2014-11-22 08:47:06.904 326 11360.73 310.92 54497.45 88888.00 2014-11-22 08:47:07.404 326 11360.66 310.91 54497.38 88888.00 2014-11-22 08:47:07.904 326 11360.58 310.88 54497.23 88888.00 2014-11-22 08:47:08.404 326 11360.50 310.83 54497.13 88888.00 2014-11-22 08:47:08.904 326 11360.40 310.89 54497.02 88888.00 2014-11-22 08:47:09.404 326 11360.32 310.97 54496.92 88888.00 2014-11-22 08:47:09.904 326 11360.25 310.97 54496.88 88888.00 2014-11-22 08:47:10.404 326 11360.24 310.91 54496.71 88888.00 2014-11-22 08:47:10.904 326 11360.21 310.99 54496.62 88888.00 2014-11-22 08:47:11.404 326 11360.11 310.97 54496.52 88888.00 2014-11-22 08:47:11.904 326 11360.04 310.93 54496.50 88888.00 2014-11-22 08:47:12.404 326 11359.95 310.98 54496.49 88888.00 2014-11-22 08:47:12.904 326 11359.83 311.05 54496.50 88888.00 2014-11-22 08:47:13.404 326 11359.78 311.07 54496.34 88888.00 2014-11-22 08:47:13.904 326 11359.71 311.05 54496.14 88888.00 2014-11-22 08:47:14.404 326 11359.69 311.09 54496.11 88888.00 2014-11-22 08:47:14.904 326 11359.67 311.05 54496.02 88888.00 2014-11-22 08:47:15.404 326 11359.56 311.04 54495.99 88888.00 2014-11-22 08:47:15.904 326 11359.48 311.03 54495.91 88888.00 2014-11-22 08:47:16.404 326 11359.43 311.00 54495.79 88888.00 2014-11-22 08:47:16.904 326 11359.38 310.97 54495.56 88888.00 2014-11-22 08:47:17.404 326 11359.38 310.97 54495.46 88888.00 2014-11-22 08:47:17.904 326 11359.31 310.92 54495.35 88888.00 2014-11-22 08:47:18.404 326 11359.30 310.93 54495.30 88888.00 2014-11-22 08:47:18.904 326 11359.31 310.86 54495.20 88888.00 2014-11-22 08:47:19.404 326 11359.26 310.80 54495.10 88888.00 2014-11-22 08:47:19.904 326 11359.21 310.84 54494.94 88888.00 2014-11-22 08:47:20.404 326 11359.21 310.84 54494.77 88888.00 2014-11-22 08:47:20.904 326 11359.14 310.81 54494.66 88888.00 2014-11-22 08:47:21.404 326 11359.08 310.74 54494.60 88888.00 2014-11-22 08:47:21.904 326 11359.11 310.69 54494.52 88888.00 2014-11-22 08:47:22.404 326 11359.06 310.66 54494.51 88888.00 2014-11-22 08:47:22.904 326 11359.12 310.71 54494.40 88888.00 2014-11-22 08:47:23.404 326 11359.21 310.70 54494.32 88888.00 2014-11-22 08:47:23.904 326 11359.17 310.62 54494.22 88888.00 2014-11-22 08:47:24.404 326 11359.09 310.56 54494.12 88888.00 2014-11-22 08:47:24.904 326 11359.06 310.57 54494.06 88888.00 2014-11-22 08:47:25.404 326 11359.01 310.56 54493.97 88888.00 2014-11-22 08:47:25.904 326 11358.96 310.62 54493.81 88888.00 2014-11-22 08:47:26.404 326 11358.96 310.66 54493.72 88888.00 2014-11-22 08:47:26.904 326 11358.88 310.56 54493.68 88888.00 2014-11-22 08:47:27.404 326 11358.89 310.51 54493.51 88888.00 2014-11-22 08:47:27.904 326 11358.89 310.55 54493.38 88888.00 2014-11-22 08:47:28.404 326 11358.83 310.51 54493.30 88888.00 2014-11-22 08:47:28.904 326 11358.80 310.54 54493.26 88888.00 2014-11-22 08:47:29.404 326 11358.75 310.56 54493.24 88888.00 2014-11-22 08:47:29.904 326 11358.63 310.57 54493.19 88888.00 2014-11-22 08:47:30.404 326 11358.64 310.54 54493.08 88888.00 2014-11-22 08:47:30.904 326 11358.63 310.48 54492.95 88888.00 2014-11-22 08:47:31.404 326 11358.61 310.48 54492.84 88888.00 2014-11-22 08:47:31.904 326 11358.67 310.48 54492.68 88888.00 2014-11-22 08:47:32.404 326 11358.59 310.48 54492.65 88888.00 2014-11-22 08:47:32.904 326 11358.51 310.50 54492.68 88888.00 2014-11-22 08:47:33.404 326 11358.49 310.50 54492.59 88888.00 2014-11-22 08:47:33.904 326 11358.47 310.48 54492.48 88888.00 2014-11-22 08:47:34.404 326 11358.53 310.39 54492.38 88888.00 2014-11-22 08:47:34.904 326 11358.53 310.38 54492.27 88888.00 2014-11-22 08:47:35.404 326 11358.58 310.41 54492.16 88888.00 2014-11-22 08:47:35.904 326 11358.57 310.40 54492.05 88888.00 2014-11-22 08:47:36.404 326 11358.58 310.42 54491.94 88888.00 2014-11-22 08:47:36.904 326 11358.53 310.45 54491.77 88888.00 2014-11-22 08:47:37.404 326 11358.49 310.40 54491.66 88888.00 2014-11-22 08:47:37.904 326 11358.53 310.38 54491.58 88888.00 2014-11-22 08:47:38.404 326 11358.48 310.44 54491.42 88888.00 2014-11-22 08:47:38.904 326 11358.48 310.39 54491.35 88888.00 2014-11-22 08:47:39.404 326 11358.54 310.32 54491.32 88888.00 2014-11-22 08:47:39.904 326 11358.62 310.31 54491.24 88888.00 2014-11-22 08:47:40.404 326 11358.63 310.29 54491.14 88888.00 2014-11-22 08:47:40.904 326 11358.64 310.27 54491.00 88888.00 2014-11-22 08:47:41.404 326 11358.73 310.28 54490.93 88888.00 2014-11-22 08:47:41.904 326 11358.85 310.36 54490.83 88888.00 2014-11-22 08:47:42.404 326 11358.90 310.38 54490.72 88888.00 2014-11-22 08:47:42.904 326 11358.93 310.33 54490.54 88888.00 2014-11-22 08:47:43.404 326 11358.93 310.31 54490.49 88888.00 2014-11-22 08:47:43.904 326 11358.98 310.27 54490.41 88888.00 2014-11-22 08:47:44.404 326 11358.98 310.20 54490.24 88888.00 2014-11-22 08:47:44.904 326 11358.99 310.21 54490.10 88888.00 2014-11-22 08:47:45.404 326 11358.99 310.25 54489.96 88888.00 2014-11-22 08:47:45.904 326 11358.98 310.25 54489.80 88888.00 2014-11-22 08:47:46.404 326 11358.95 310.23 54489.74 88888.00 2014-11-22 08:47:46.904 326 11358.99 310.28 54489.67 88888.00 2014-11-22 08:47:47.404 326 11359.03 310.21 54489.47 88888.00 2014-11-22 08:47:47.904 326 11359.00 310.19 54489.41 88888.00 2014-11-22 08:47:48.404 326 11359.05 310.21 54489.31 88888.00 2014-11-22 08:47:48.904 326 11358.99 310.22 54489.22 88888.00 2014-11-22 08:47:49.404 326 11358.93 310.24 54489.05 88888.00 2014-11-22 08:47:49.904 326 11358.91 310.27 54488.94 88888.00 2014-11-22 08:47:50.404 326 11358.88 310.29 54488.81 88888.00 2014-11-22 08:47:50.904 326 11358.84 310.31 54488.73 88888.00 2014-11-22 08:47:51.404 326 11358.90 310.34 54488.69 88888.00 2014-11-22 08:47:51.904 326 11358.89 310.39 54488.63 88888.00 2014-11-22 08:47:52.404 326 11358.84 310.45 54488.57 88888.00 2014-11-22 08:47:52.904 326 11358.83 310.47 54488.44 88888.00 2014-11-22 08:47:53.404 326 11358.73 310.47 54488.26 88888.00 2014-11-22 08:47:53.904 326 11358.68 310.48 54488.22 88888.00 2014-11-22 08:47:54.404 326 11358.61 310.51 54488.19 88888.00 2014-11-22 08:47:54.904 326 11358.64 310.56 54488.07 88888.00 2014-11-22 08:47:55.404 326 11358.62 310.56 54488.03 88888.00 2014-11-22 08:47:55.904 326 11358.62 310.53 54487.98 88888.00 2014-11-22 08:47:56.404 326 11358.47 310.54 54487.85 88888.00 2014-11-22 08:47:56.904 326 11358.43 310.58 54487.73 88888.00 2014-11-22 08:47:57.404 326 11358.42 310.58 54487.69 88888.00 2014-11-22 08:47:57.904 326 11358.32 310.62 54487.69 88888.00 2014-11-22 08:47:58.404 326 11358.25 310.58 54487.63 88888.00 2014-11-22 08:47:58.904 326 11358.25 310.56 54487.55 88888.00 2014-11-22 08:47:59.404 326 11358.23 310.59 54487.51 88888.00 2014-11-22 08:47:59.904 326 11358.19 310.66 54487.41 88888.00 2014-11-22 08:48:00.404 326 11358.12 310.66 54487.38 88888.00 2014-11-22 08:48:00.904 326 11358.02 310.69 54487.22 88888.00 2014-11-22 08:48:01.404 326 11357.99 310.66 54487.15 88888.00 2014-11-22 08:48:01.904 326 11357.94 310.69 54487.16 88888.00 2014-11-22 08:48:02.404 326 11357.89 310.67 54487.16 88888.00 2014-11-22 08:48:02.904 326 11357.84 310.70 54487.06 88888.00 2014-11-22 08:48:03.404 326 11357.84 310.72 54487.05 88888.00 2014-11-22 08:48:03.904 326 11357.83 310.66 54486.98 88888.00 2014-11-22 08:48:04.404 326 11357.79 310.66 54486.92 88888.00 2014-11-22 08:48:04.904 326 11357.74 310.66 54486.90 88888.00 2014-11-22 08:48:05.404 326 11357.79 310.66 54486.92 88888.00 2014-11-22 08:48:05.904 326 11357.73 310.66 54486.92 88888.00 2014-11-22 08:48:06.404 326 11357.72 310.63 54486.92 88888.00 2014-11-22 08:48:06.904 326 11357.72 310.65 54486.82 88888.00 2014-11-22 08:48:07.404 326 11357.72 310.66 54486.77 88888.00 2014-11-22 08:48:07.904 326 11357.70 310.69 54486.76 88888.00 2014-11-22 08:48:08.404 326 11357.63 310.70 54486.60 88888.00 2014-11-22 08:48:08.904 326 11357.58 310.71 54486.49 88888.00 2014-11-22 08:48:09.404 326 11357.54 310.66 54486.16 88888.00 2014-11-22 08:48:09.904 326 11357.50 310.71 54486.25 88888.00 2014-11-22 08:48:10.404 326 11357.50 310.70 54486.32 88888.00 2014-11-22 08:48:10.904 326 11357.46 310.72 54486.38 88888.00 2014-11-22 08:48:11.404 326 11357.42 310.71 54486.38 88888.00 2014-11-22 08:48:11.904 326 11357.44 310.71 54486.37 88888.00 2014-11-22 08:48:12.404 326 11357.38 310.73 54486.41 88888.00 2014-11-22 08:48:12.904 326 11357.34 310.70 54486.64 88888.00 2014-11-22 08:48:13.404 326 11357.32 310.72 54486.60 88888.00 2014-11-22 08:48:13.904 326 11357.27 310.72 54486.41 88888.00 2014-11-22 08:48:14.404 326 11357.27 310.69 54486.28 88888.00 2014-11-22 08:48:14.904 326 11357.29 310.70 54486.03 88888.00 2014-11-22 08:48:15.404 326 11357.31 310.67 54486.06 88888.00 2014-11-22 08:48:15.904 326 11357.34 310.71 54486.02 88888.00 2014-11-22 08:48:16.404 326 11357.33 310.73 54486.02 88888.00 2014-11-22 08:48:16.904 326 11357.34 310.74 54485.92 88888.00 2014-11-22 08:48:17.404 326 11357.32 310.72 54485.82 88888.00 2014-11-22 08:48:17.904 326 11357.25 310.80 54485.79 88888.00 2014-11-22 08:48:18.404 326 11357.17 310.84 54485.74 88888.00 2014-11-22 08:48:18.904 326 11357.25 310.84 54485.70 88888.00 2014-11-22 08:48:19.404 326 11357.28 310.81 54485.67 88888.00 2014-11-22 08:48:19.904 326 11357.18 310.82 54485.71 88888.00 2014-11-22 08:48:20.404 326 11357.08 310.83 54485.72 88888.00 2014-11-22 08:48:20.904 326 11357.13 310.81 54485.62 88888.00 2014-11-22 08:48:21.404 326 11357.11 310.80 54485.50 88888.00 2014-11-22 08:48:21.904 326 11357.11 310.76 54485.35 88888.00 2014-11-22 08:48:22.404 326 11357.15 310.76 54485.23 88888.00 2014-11-22 08:48:22.904 326 11357.08 310.75 54485.12 88888.00 2014-11-22 08:48:23.404 326 11357.00 310.75 54485.04 88888.00 2014-11-22 08:48:23.904 326 11356.99 310.78 54485.02 88888.00 2014-11-22 08:48:24.404 326 11356.99 310.71 54485.06 88888.00 2014-11-22 08:48:24.904 326 11356.99 310.69 54485.01 88888.00 2014-11-22 08:48:25.404 326 11356.96 310.64 54485.05 88888.00 2014-11-22 08:48:25.904 326 11356.89 310.63 54485.04 88888.00 2014-11-22 08:48:26.404 326 11356.94 310.62 54485.03 88888.00 2014-11-22 08:48:26.904 326 11356.94 310.69 54484.97 88888.00 2014-11-22 08:48:27.404 326 11356.95 310.67 54485.02 88888.00 2014-11-22 08:48:27.904 326 11356.96 310.64 54484.97 88888.00 2014-11-22 08:48:28.404 326 11356.96 310.59 54484.95 88888.00 2014-11-22 08:48:28.904 326 11356.92 310.58 54484.94 88888.00 2014-11-22 08:48:29.404 326 11356.96 310.50 54484.87 88888.00 2014-11-22 08:48:29.904 326 11356.95 310.47 54484.86 88888.00 2014-11-22 08:48:30.404 326 11356.95 310.47 54484.74 88888.00 2014-11-22 08:48:30.904 326 11356.87 310.46 54484.67 88888.00 2014-11-22 08:48:31.404 326 11356.80 310.39 54484.65 88888.00 2014-11-22 08:48:31.904 326 11356.78 310.39 54484.74 88888.00 2014-11-22 08:48:32.404 326 11356.74 310.39 54484.66 88888.00 2014-11-22 08:48:32.904 326 11356.75 310.32 54484.65 88888.00 2014-11-22 08:48:33.404 326 11356.73 310.24 54484.59 88888.00 2014-11-22 08:48:33.904 326 11356.75 310.15 54484.50 88888.00 2014-11-22 08:48:34.404 326 11356.74 310.20 54484.50 88888.00 2014-11-22 08:48:34.904 326 11356.78 310.16 54484.51 88888.00 2014-11-22 08:48:35.404 326 11356.73 310.08 54484.50 88888.00 2014-11-22 08:48:35.904 326 11356.68 310.15 54484.49 88888.00 2014-11-22 08:48:36.404 326 11356.65 310.15 54484.48 88888.00 2014-11-22 08:48:36.904 326 11356.60 310.05 54484.45 88888.00 2014-11-22 08:48:37.404 326 11356.61 310.06 54484.36 88888.00 2014-11-22 08:48:37.904 326 11356.58 310.03 54484.38 88888.00 2014-11-22 08:48:38.404 326 11356.61 309.96 54484.41 88888.00 2014-11-22 08:48:38.904 326 11356.63 309.94 54484.38 88888.00 2014-11-22 08:48:39.404 326 11356.58 309.89 54484.34 88888.00 2014-11-22 08:48:39.904 326 11356.58 309.85 54484.39 88888.00 2014-11-22 08:48:40.404 326 11356.64 309.85 54484.44 88888.00 2014-11-22 08:48:40.904 326 11356.65 309.78 54484.47 88888.00 2014-11-22 08:48:41.404 326 11356.57 309.73 54484.40 88888.00 2014-11-22 08:48:41.904 326 11356.61 309.72 54484.40 88888.00 2014-11-22 08:48:42.404 326 11356.66 309.71 54484.32 88888.00 2014-11-22 08:48:42.904 326 11356.55 309.70 54484.41 88888.00 2014-11-22 08:48:43.404 326 11356.52 309.62 54484.33 88888.00 2014-11-22 08:48:43.904 326 11356.53 309.64 54484.26 88888.00 2014-11-22 08:48:44.404 326 11356.47 309.54 54484.25 88888.00 2014-11-22 08:48:44.904 326 11356.43 309.53 54484.20 88888.00 2014-11-22 08:48:45.404 326 11356.45 309.54 54484.14 88888.00 2014-11-22 08:48:45.904 326 11356.50 309.52 54484.07 88888.00 2014-11-22 08:48:46.404 326 11356.48 309.47 54483.99 88888.00 2014-11-22 08:48:46.904 326 11356.54 309.45 54483.91 88888.00 2014-11-22 08:48:47.404 326 11356.53 309.46 54483.92 88888.00 2014-11-22 08:48:47.904 326 11356.57 309.49 54483.92 88888.00 2014-11-22 08:48:48.404 326 11356.55 309.48 54483.85 88888.00 2014-11-22 08:48:48.904 326 11356.50 309.46 54483.80 88888.00 2014-11-22 08:48:49.404 326 11356.55 309.46 54483.72 88888.00 2014-11-22 08:48:49.904 326 11356.57 309.46 54483.70 88888.00 2014-11-22 08:48:50.404 326 11356.55 309.44 54483.60 88888.00 2014-11-22 08:48:50.904 326 11356.50 309.48 54483.54 88888.00 2014-11-22 08:48:51.404 326 11356.48 309.41 54483.45 88888.00 2014-11-22 08:48:51.904 326 11356.48 309.39 54483.42 88888.00 2014-11-22 08:48:52.404 326 11356.49 309.40 54483.38 88888.00 2014-11-22 08:48:52.904 326 11356.48 309.39 54483.20 88888.00 2014-11-22 08:48:53.404 326 11356.39 309.39 54483.07 88888.00 2014-11-22 08:48:53.904 326 11356.38 309.35 54482.96 88888.00 2014-11-22 08:48:54.404 326 11356.40 309.38 54482.90 88888.00 2014-11-22 08:48:54.904 326 11356.35 309.39 54482.78 88888.00 2014-11-22 08:48:55.404 326 11356.31 309.32 54482.64 88888.00 2014-11-22 08:48:55.904 326 11356.22 309.29 54482.60 88888.00 2014-11-22 08:48:56.404 326 11356.26 309.23 54482.64 88888.00 2014-11-22 08:48:56.904 326 11356.26 309.22 54482.63 88888.00 2014-11-22 08:48:57.404 326 11356.22 309.18 54482.48 88888.00 2014-11-22 08:48:57.904 326 11356.18 309.17 54482.40 88888.00 2014-11-22 08:48:58.404 326 11356.18 309.13 54482.34 88888.00 2014-11-22 08:48:58.904 326 11356.06 309.10 54482.28 88888.00 2014-11-22 08:48:59.404 326 11356.08 309.10 54482.17 88888.00 2014-11-22 08:48:59.904 326 11355.98 309.11 54482.04 88888.00 2014-11-22 08:49:00.404 326 11355.96 309.21 54481.95 88888.00 2014-11-22 08:49:00.904 326 11355.93 309.13 54481.89 88888.00 2014-11-22 08:49:01.404 326 11355.89 309.14 54481.81 88888.00 2014-11-22 08:49:01.904 326 11355.91 309.12 54481.70 88888.00 2014-11-22 08:49:02.404 326 11355.86 309.15 54481.68 88888.00 2014-11-22 08:49:02.904 326 11355.77 309.18 54481.61 88888.00 2014-11-22 08:49:03.404 326 11355.86 309.12 54481.51 88888.00 2014-11-22 08:49:03.904 326 11355.85 309.07 54481.34 88888.00 2014-11-22 08:49:04.404 326 11355.72 309.00 54481.28 88888.00 2014-11-22 08:49:04.904 326 11355.72 308.94 54481.22 88888.00 2014-11-22 08:49:05.404 326 11355.77 308.94 54481.15 88888.00 2014-11-22 08:49:05.904 326 11355.71 308.93 54481.13 88888.00 2014-11-22 08:49:06.404 326 11355.65 308.84 54481.00 88888.00 2014-11-22 08:49:06.904 326 11355.55 308.79 54480.98 88888.00 2014-11-22 08:49:07.404 326 11355.54 308.85 54480.94 88888.00 2014-11-22 08:49:07.904 326 11355.48 308.79 54480.83 88888.00 2014-11-22 08:49:08.404 326 11355.49 308.78 54480.75 88888.00 2014-11-22 08:49:08.904 326 11355.48 308.73 54480.71 88888.00 2014-11-22 08:49:09.405 326 11355.48 308.67 54480.61 88888.00 2014-11-22 08:49:09.905 326 11355.34 308.63 54480.61 88888.00 2014-11-22 08:49:10.405 326 11355.34 308.61 54480.53 88888.00 2014-11-22 08:49:10.905 326 11355.30 308.65 54480.47 88888.00 2014-11-22 08:49:11.405 326 11355.27 308.65 54480.40 88888.00 2014-11-22 08:49:11.905 326 11355.27 308.67 54480.27 88888.00 2014-11-22 08:49:12.405 326 11355.27 308.64 54480.23 88888.00 2014-11-22 08:49:12.905 326 11355.18 308.62 54480.21 88888.00 2014-11-22 08:49:13.405 326 11355.22 308.60 54480.14 88888.00 2014-11-22 08:49:13.905 326 11355.27 308.59 54480.11 88888.00 2014-11-22 08:49:14.405 326 11355.32 308.53 54479.99 88888.00 2014-11-22 08:49:14.905 326 11355.34 308.53 54479.91 88888.00 2014-11-22 08:49:15.405 326 11355.34 308.52 54479.82 88888.00 2014-11-22 08:49:15.905 326 11355.24 308.52 54479.79 88888.00 2014-11-22 08:49:16.405 326 11355.23 308.51 54479.66 88888.00 2014-11-22 08:49:16.905 326 11355.25 308.55 54479.59 88888.00 2014-11-22 08:49:17.405 326 11355.24 308.62 54479.51 88888.00 2014-11-22 08:49:17.905 326 11355.20 308.60 54479.29 88888.00 2014-11-22 08:49:18.405 326 11355.19 308.60 54479.10 88888.00 2014-11-22 08:49:18.905 326 11355.20 308.58 54479.03 88888.00 2014-11-22 08:49:19.405 326 11355.27 308.53 54478.95 88888.00 2014-11-22 08:49:19.905 326 11355.20 308.47 54478.96 88888.00 2014-11-22 08:49:20.405 326 11355.18 308.53 54478.88 88888.00 2014-11-22 08:49:20.905 326 11355.20 308.58 54478.66 88888.00 2014-11-22 08:49:21.405 326 11355.18 308.59 54478.54 88888.00 2014-11-22 08:49:21.905 326 11355.11 308.56 54478.51 88888.00 2014-11-22 08:49:22.405 326 11355.11 308.55 54478.36 88888.00 2014-11-22 08:49:22.905 326 11355.11 308.51 54478.27 88888.00 2014-11-22 08:49:23.405 326 11355.07 308.47 54478.17 88888.00 2014-11-22 08:49:23.905 326 11355.08 308.51 54478.11 88888.00 2014-11-22 08:49:24.405 326 11355.04 308.48 54478.04 88888.00 2014-11-22 08:49:24.905 326 11355.04 308.47 54477.93 88888.00 2014-11-22 08:49:25.405 326 11354.98 308.41 54477.89 88888.00 2014-11-22 08:49:25.905 326 11354.87 308.41 54477.78 88888.00 2014-11-22 08:49:26.405 326 11354.86 308.46 54477.71 88888.00 2014-11-22 08:49:26.905 326 11354.85 308.45 54477.66 88888.00 2014-11-22 08:49:27.405 326 11354.85 308.45 54477.64 88888.00 2014-11-22 08:49:27.905 326 11354.77 308.47 54477.54 88888.00 2014-11-22 08:49:28.405 326 11354.71 308.47 54477.45 88888.00 2014-11-22 08:49:28.905 326 11354.70 308.43 54477.34 88888.00 2014-11-22 08:49:29.405 326 11354.69 308.38 54477.14 88888.00 2014-11-22 08:49:29.905 326 11354.64 308.42 54477.10 88888.00 2014-11-22 08:49:30.405 326 11354.61 308.38 54476.99 88888.00 2014-11-22 08:49:30.905 326 11354.52 308.38 54476.95 88888.00 2014-11-22 08:49:31.405 326 11354.46 308.37 54476.98 88888.00 2014-11-22 08:49:31.905 326 11354.45 308.33 54477.03 88888.00 2014-11-22 08:49:32.405 326 11354.35 308.31 54476.86 88888.00 2014-11-22 08:49:32.905 326 11354.33 308.30 54476.72 88888.00 2014-11-22 08:49:33.405 326 11354.28 308.33 54476.66 88888.00 2014-11-22 08:49:33.905 326 11354.25 308.35 54476.54 88888.00 2014-11-22 08:49:34.405 326 11354.25 308.34 54476.47 88888.00 2014-11-22 08:49:34.905 326 11354.20 308.30 54476.45 88888.00 2014-11-22 08:49:35.405 326 11354.19 308.24 54476.49 88888.00 2014-11-22 08:49:35.905 326 11354.13 308.19 54476.42 88888.00 2014-11-22 08:49:36.405 326 11354.15 308.17 54476.28 88888.00 2014-11-22 08:49:36.905 326 11354.13 308.19 54476.19 88888.00 2014-11-22 08:49:37.405 326 11354.08 308.17 54476.18 88888.00 2014-11-22 08:49:37.905 326 11354.07 308.19 54476.14 88888.00 2014-11-22 08:49:38.405 326 11354.09 308.24 54476.08 88888.00 2014-11-22 08:49:38.905 326 11354.03 308.22 54476.05 88888.00 2014-11-22 08:49:39.405 326 11354.04 308.17 54476.05 88888.00 2014-11-22 08:49:39.905 326 11354.01 308.16 54476.05 88888.00 2014-11-22 08:49:40.405 326 11354.01 308.17 54475.94 88888.00 2014-11-22 08:49:40.905 326 11353.98 308.17 54475.81 88888.00 2014-11-22 08:49:41.405 326 11353.93 308.16 54475.79 88888.00 2014-11-22 08:49:41.905 326 11353.93 308.18 54475.80 88888.00 2014-11-22 08:49:42.405 326 11353.94 308.16 54475.68 88888.00 2014-11-22 08:49:42.905 326 11353.96 308.09 54475.57 88888.00 2014-11-22 08:49:43.405 326 11353.94 308.12 54475.47 88888.00 2014-11-22 08:49:43.905 326 11353.96 308.08 54475.43 88888.00 2014-11-22 08:49:44.405 326 11354.01 308.00 54475.37 88888.00 2014-11-22 08:49:44.905 326 11353.98 308.01 54475.29 88888.00 2014-11-22 08:49:45.405 326 11354.04 308.04 54475.29 88888.00 2014-11-22 08:49:45.905 326 11354.05 307.97 54475.24 88888.00 2014-11-22 08:49:46.405 326 11354.02 307.94 54475.19 88888.00 2014-11-22 08:49:46.905 326 11354.05 307.92 54475.08 88888.00 2014-11-22 08:49:47.405 326 11354.09 307.88 54474.79 88888.00 2014-11-22 08:49:47.905 326 11354.07 307.80 54474.52 88888.00 2014-11-22 08:49:48.405 326 11354.04 307.77 54474.56 88888.00 2014-11-22 08:49:48.905 326 11353.99 307.74 54474.61 88888.00 2014-11-22 08:49:49.405 326 11353.96 307.78 54474.62 88888.00 2014-11-22 08:49:49.905 326 11353.97 307.82 54474.51 88888.00 2014-11-22 08:49:50.405 326 11354.02 307.75 54474.34 88888.00 2014-11-22 08:49:50.905 326 11354.03 307.76 54474.31 88888.00 2014-11-22 08:49:51.405 326 11354.02 307.82 54474.27 88888.00 2014-11-22 08:49:51.905 326 11353.96 307.79 54474.17 88888.00 2014-11-22 08:49:52.405 326 11354.01 307.72 54474.17 88888.00 2014-11-22 08:49:52.905 326 11354.05 307.69 54474.07 88888.00 2014-11-22 08:49:53.405 326 11354.05 307.71 54473.90 88888.00 2014-11-22 08:49:53.905 326 11354.08 307.74 54473.86 88888.00 2014-11-22 08:49:54.405 326 11354.14 307.71 54473.90 88888.00 2014-11-22 08:49:54.905 326 11354.14 307.69 54473.75 88888.00 2014-11-22 08:49:55.405 326 11354.17 307.70 54473.64 88888.00 2014-11-22 08:49:55.905 326 11354.23 307.71 54473.63 88888.00 2014-11-22 08:49:56.405 326 11354.24 307.72 54473.55 88888.00 2014-11-22 08:49:56.905 326 11354.30 307.71 54473.54 88888.00 2014-11-22 08:49:57.405 326 11354.33 307.70 54473.48 88888.00 2014-11-22 08:49:57.905 326 11354.34 307.70 54473.42 88888.00 2014-11-22 08:49:58.405 326 11354.33 307.74 54473.29 88888.00 2014-11-22 08:49:58.905 326 11354.33 307.77 54473.15 88888.00 2014-11-22 08:49:59.405 326 11354.45 307.76 54473.06 88888.00 2014-11-22 08:49:59.905 326 11354.46 307.78 54472.90 88888.00 2014-11-22 08:50:00.405 326 11354.48 307.71 54472.75 88888.00 2014-11-22 08:50:00.905 326 11354.46 307.67 54472.66 88888.00 2014-11-22 08:50:01.405 326 11354.50 307.70 54472.54 88888.00 2014-11-22 08:50:01.905 326 11354.51 307.74 54472.42 88888.00 2014-11-22 08:50:02.405 326 11354.56 307.68 54472.29 88888.00 2014-11-22 08:50:02.905 326 11354.54 307.68 54472.24 88888.00 2014-11-22 08:50:03.405 326 11354.56 307.66 54472.27 88888.00 2014-11-22 08:50:03.905 326 11354.56 307.66 54472.13 88888.00 2014-11-22 08:50:04.405 326 11354.60 307.65 54472.08 88888.00 2014-11-22 08:50:04.905 326 11354.60 307.62 54471.99 88888.00 2014-11-22 08:50:05.405 326 11354.60 307.69 54471.97 88888.00 2014-11-22 08:50:05.905 326 11354.62 307.65 54471.85 88888.00 2014-11-22 08:50:06.405 326 11354.61 307.61 54471.66 88888.00 2014-11-22 08:50:06.905 326 11354.64 307.58 54471.51 88888.00 2014-11-22 08:50:07.405 326 11354.64 307.60 54471.49 88888.00 2014-11-22 08:50:07.905 326 11354.57 307.60 54471.33 88888.00 2014-11-22 08:50:08.405 326 11354.56 307.62 54471.24 88888.00 2014-11-22 08:50:08.905 326 11354.60 307.65 54471.16 88888.00 2014-11-22 08:50:09.405 326 11354.60 307.61 54471.11 88888.00 2014-11-22 08:50:09.905 326 11354.48 307.58 54470.99 88888.00 2014-11-22 08:50:10.405 326 11354.49 307.61 54470.97 88888.00 2014-11-22 08:50:10.905 326 11354.48 307.65 54470.99 88888.00 2014-11-22 08:50:11.405 326 11354.43 307.58 54470.82 88888.00 2014-11-22 08:50:11.905 326 11354.46 307.51 54470.59 88888.00 2014-11-22 08:50:12.405 326 11354.46 307.57 54470.58 88888.00 2014-11-22 08:50:12.905 326 11354.45 307.61 54470.52 88888.00 2014-11-22 08:50:13.405 326 11354.35 307.53 54470.39 88888.00 2014-11-22 08:50:13.905 326 11354.30 307.52 54470.28 88888.00 2014-11-22 08:50:14.405 326 11354.20 307.57 54470.17 88888.00 2014-11-22 08:50:14.905 326 11354.18 307.61 54470.23 88888.00 2014-11-22 08:50:15.405 326 11354.15 307.59 54470.24 88888.00 2014-11-22 08:50:15.905 326 11354.14 307.57 54470.14 88888.00 2014-11-22 08:50:16.405 326 11354.08 307.55 54470.09 88888.00 2014-11-22 08:50:16.905 326 11354.08 307.63 54470.02 88888.00 2014-11-22 08:50:17.405 326 11354.05 307.66 54469.87 88888.00 2014-11-22 08:50:17.905 326 11354.04 307.67 54469.76 88888.00 2014-11-22 08:50:18.405 326 11353.99 307.67 54469.75 88888.00 2014-11-22 08:50:18.905 326 11353.99 307.65 54469.66 88888.00 2014-11-22 08:50:19.405 326 11353.97 307.59 54469.54 88888.00 2014-11-22 08:50:19.905 326 11353.97 307.66 54469.54 88888.00 2014-11-22 08:50:20.405 326 11353.98 307.71 54469.47 88888.00 2014-11-22 08:50:20.905 326 11353.97 307.75 54469.43 88888.00 2014-11-22 08:50:21.405 326 11353.93 307.76 54469.24 88888.00 2014-11-22 08:50:21.905 326 11353.83 307.79 54469.16 88888.00 2014-11-22 08:50:22.405 326 11353.86 307.85 54469.12 88888.00 2014-11-22 08:50:22.905 326 11353.88 307.87 54469.07 88888.00 2014-11-22 08:50:23.405 326 11353.87 307.86 54468.91 88888.00 2014-11-22 08:50:23.905 326 11353.92 307.86 54468.77 88888.00 2014-11-22 08:50:24.405 326 11353.94 307.85 54468.69 88888.00 2014-11-22 08:50:24.905 326 11353.94 307.86 54468.59 88888.00 2014-11-22 08:50:25.405 326 11353.94 307.89 54468.52 88888.00 2014-11-22 08:50:25.905 326 11353.97 307.91 54468.37 88888.00 2014-11-22 08:50:26.405 326 11354.01 307.96 54468.13 88888.00 2014-11-22 08:50:26.905 326 11354.08 307.97 54467.72 88888.00 2014-11-22 08:50:27.405 326 11354.09 307.95 54467.59 88888.00 2014-11-22 08:50:27.905 326 11354.03 308.00 54467.49 88888.00 2014-11-22 08:50:28.405 326 11354.02 308.04 54467.47 88888.00 2014-11-22 08:50:28.905 326 11354.05 308.03 54467.52 88888.00 2014-11-22 08:50:29.405 326 11354.08 308.09 54467.54 88888.00 2014-11-22 08:50:29.905 326 11353.98 308.16 54467.48 88888.00 2014-11-22 08:50:30.405 326 11353.96 308.14 54467.38 88888.00 2014-11-22 08:50:30.905 326 11353.98 308.20 54467.61 88888.00 2014-11-22 08:50:31.405 326 11354.01 308.22 54467.58 88888.00 2014-11-22 08:50:31.905 326 11353.97 308.25 54467.31 88888.00 2014-11-22 08:50:32.405 326 11353.97 308.33 54467.14 88888.00 2014-11-22 08:50:32.905 326 11353.98 308.41 54466.97 88888.00 2014-11-22 08:50:33.405 326 11353.97 308.47 54466.82 88888.00 2014-11-22 08:50:33.905 326 11353.92 308.52 54466.64 88888.00 2014-11-22 08:50:34.405 326 11353.87 308.58 54466.51 88888.00 2014-11-22 08:50:34.905 326 11353.88 308.63 54466.45 88888.00 2014-11-22 08:50:35.405 326 11353.87 308.65 54466.37 88888.00 2014-11-22 08:50:35.905 326 11353.86 308.64 54466.27 88888.00 2014-11-22 08:50:36.405 326 11353.78 308.71 54466.14 88888.00 2014-11-22 08:50:36.905 326 11353.78 308.78 54466.05 88888.00 2014-11-22 08:50:37.405 326 11353.75 308.84 54465.96 88888.00 2014-11-22 08:50:37.905 326 11353.77 308.85 54465.87 88888.00 2014-11-22 08:50:38.405 326 11353.75 308.85 54465.88 88888.00 2014-11-22 08:50:38.905 326 11353.67 308.88 54465.81 88888.00 2014-11-22 08:50:39.405 326 11353.68 308.93 54465.65 88888.00 2014-11-22 08:50:39.905 326 11353.71 308.98 54465.55 88888.00 2014-11-22 08:50:40.405 326 11353.72 309.03 54465.49 88888.00 2014-11-22 08:50:40.905 326 11353.78 308.97 54465.41 88888.00 2014-11-22 08:50:41.405 326 11353.82 308.96 54465.27 88888.00 2014-11-22 08:50:41.905 326 11353.78 309.01 54465.14 88888.00 2014-11-22 08:50:42.405 326 11353.78 309.07 54465.04 88888.00 2014-11-22 08:50:42.905 326 11353.86 309.13 54464.95 88888.00 2014-11-22 08:50:43.405 326 11353.92 309.12 54464.91 88888.00 2014-11-22 08:50:43.905 326 11354.02 309.10 54464.80 88888.00 2014-11-22 08:50:44.405 326 11354.07 309.14 54464.79 88888.00 2014-11-22 08:50:44.905 326 11354.08 309.20 54464.69 88888.00 2014-11-22 08:50:45.405 326 11354.04 309.20 54464.47 88888.00 2014-11-22 08:50:45.905 326 11354.03 309.29 54464.41 88888.00 2014-11-22 08:50:46.405 326 11354.27 309.34 54464.18 88888.00 2014-11-22 08:50:46.905 326 11354.33 309.37 54464.04 88888.00 2014-11-22 08:50:47.405 326 11354.36 309.38 54463.98 88888.00 2014-11-22 08:50:47.905 326 11354.45 309.40 54463.94 88888.00 2014-11-22 08:50:48.405 326 11354.50 309.44 54463.83 88888.00 2014-11-22 08:50:48.905 326 11354.51 309.49 54463.69 88888.00 2014-11-22 08:50:49.405 326 11354.54 309.56 54463.64 88888.00 2014-11-22 08:50:49.905 326 11354.61 309.62 54463.57 88888.00 2014-11-22 08:50:50.405 326 11354.66 309.65 54463.35 88888.00 2014-11-22 08:50:50.905 326 11354.75 309.64 54463.21 88888.00 2014-11-22 08:50:51.405 326 11354.80 309.73 54463.07 88888.00 2014-11-22 08:50:51.905 326 11354.86 309.83 54462.99 88888.00 2014-11-22 08:50:52.405 326 11354.88 309.89 54462.86 88888.00 2014-11-22 08:50:52.905 326 11354.93 309.88 54462.71 88888.00 2014-11-22 08:50:53.405 326 11354.97 310.00 54462.63 88888.00 2014-11-22 08:50:53.905 326 11355.02 310.07 54462.61 88888.00 2014-11-22 08:50:54.405 326 11355.01 310.05 54462.49 88888.00 2014-11-22 08:50:54.905 326 11355.02 310.12 54462.30 88888.00 2014-11-22 08:50:55.405 326 11355.03 310.22 54462.19 88888.00 2014-11-22 08:50:55.905 326 11355.13 310.21 54462.08 88888.00 2014-11-22 08:50:56.405 326 11355.13 310.33 54461.92 88888.00 2014-11-22 08:50:56.905 326 11355.19 310.37 54461.82 88888.00 2014-11-22 08:50:57.405 326 11355.17 310.45 54461.67 88888.00 2014-11-22 08:50:57.905 326 11355.17 310.50 54461.54 88888.00 2014-11-22 08:50:58.405 326 11355.12 310.54 54461.50 88888.00 2014-11-22 08:50:58.905 326 11355.11 310.57 54461.38 88888.00 2014-11-22 08:50:59.405 326 11355.18 310.58 54461.33 88888.00 2014-11-22 08:50:59.905 326 11355.27 310.64 54461.20 88888.00 2014-11-22 08:51:00.405 326 11355.28 310.74 54461.03 88888.00 2014-11-22 08:51:00.905 326 11355.28 310.72 54461.05 88888.00 2014-11-22 08:51:01.405 326 11355.28 310.83 54460.90 88888.00 2014-11-22 08:51:01.905 326 11355.25 310.88 54460.85 88888.00 2014-11-22 08:51:02.405 326 11355.27 310.84 54460.82 88888.00 2014-11-22 08:51:02.905 326 11355.33 310.92 54460.66 88888.00 2014-11-22 08:51:03.405 326 11355.38 310.99 54460.70 88888.00 2014-11-22 08:51:03.905 326 11355.32 311.07 54460.63 88888.00 2014-11-22 08:51:04.405 326 11355.38 311.13 54460.46 88888.00 2014-11-22 08:51:04.905 326 11355.48 311.15 54460.41 88888.00 2014-11-22 08:51:05.405 326 11355.39 311.10 54460.50 88888.00 2014-11-22 08:51:05.905 326 11355.43 311.13 54460.38 88888.00 2014-11-22 08:51:06.405 326 11355.45 311.23 54460.19 88888.00 2014-11-22 08:51:06.905 326 11355.45 311.23 54460.09 88888.00 2014-11-22 08:51:07.405 326 11355.56 311.22 54460.18 88888.00 2014-11-22 08:51:07.905 326 11355.58 311.29 54460.06 88888.00 2014-11-22 08:51:08.405 326 11355.64 311.30 54459.79 88888.00 2014-11-22 08:51:08.905 326 11355.67 311.41 54459.59 88888.00 2014-11-22 08:51:09.405 326 11355.71 311.46 54459.51 88888.00 2014-11-22 08:51:09.905 326 11355.69 311.50 54459.56 88888.00 2014-11-22 08:51:10.405 326 11355.70 311.48 54459.49 88888.00 2014-11-22 08:51:10.905 326 11355.82 311.41 54459.40 88888.00 2014-11-22 08:51:11.405 326 11355.87 311.47 54459.45 88888.00 2014-11-22 08:51:11.905 326 11356.06 311.56 54459.39 88888.00 2014-11-22 08:51:12.405 326 11356.11 311.62 54459.21 88888.00 2014-11-22 08:51:12.905 326 11356.16 311.62 54459.08 88888.00 2014-11-22 08:51:13.405 326 11356.21 311.62 54458.98 88888.00 2014-11-22 08:51:13.905 326 11356.35 311.59 54458.83 88888.00 2014-11-22 08:51:14.405 326 11356.42 311.57 54458.80 88888.00 2014-11-22 08:51:14.905 326 11356.45 311.60 54458.71 88888.00 2014-11-22 08:51:15.405 326 11356.52 311.64 54458.70 88888.00 2014-11-22 08:51:15.905 326 11356.53 311.71 54458.66 88888.00 2014-11-22 08:51:16.405 326 11356.50 311.73 54458.56 88888.00 2014-11-22 08:51:16.905 326 11356.61 311.71 54458.45 88888.00 2014-11-22 08:51:17.405 326 11356.68 311.72 54458.35 88888.00 2014-11-22 08:51:17.905 326 11356.69 311.80 54458.21 88888.00 2014-11-22 08:51:18.405 326 11356.79 311.85 54458.12 88888.00 2014-11-22 08:51:18.905 326 11356.87 311.90 54457.92 88888.00 2014-11-22 08:51:19.405 326 11356.96 311.91 54457.77 88888.00 2014-11-22 08:51:19.905 326 11356.99 311.86 54457.76 88888.00 2014-11-22 08:51:20.405 326 11356.95 311.81 54457.77 88888.00 2014-11-22 08:51:20.905 326 11356.97 311.93 54457.64 88888.00 2014-11-22 08:51:21.405 326 11357.00 312.01 54457.42 88888.00 2014-11-22 08:51:21.905 326 11357.01 311.98 54457.36 88888.00 2014-11-22 08:51:22.405 326 11357.04 311.92 54457.42 88888.00 2014-11-22 08:51:22.905 326 11357.06 311.93 54457.33 88888.00 2014-11-22 08:51:23.405 326 11357.15 312.02 54457.13 88888.00 2014-11-22 08:51:23.905 326 11357.08 312.02 54457.04 88888.00 2014-11-22 08:51:24.405 326 11357.11 312.00 54457.03 88888.00 2014-11-22 08:51:24.905 326 11357.15 312.11 54456.99 88888.00 2014-11-22 08:51:25.405 326 11357.16 312.11 54456.93 88888.00 2014-11-22 08:51:25.905 326 11357.17 312.07 54456.86 88888.00 2014-11-22 08:51:26.405 326 11357.27 312.21 54456.72 88888.00 2014-11-22 08:51:26.905 326 11357.38 312.25 54456.62 88888.00 2014-11-22 08:51:27.405 326 11357.38 312.22 54456.67 88888.00 2014-11-22 08:51:27.905 326 11357.31 312.24 54456.58 88888.00 2014-11-22 08:51:28.405 326 11357.44 312.23 54456.62 88888.00 2014-11-22 08:51:28.905 326 11357.52 312.27 54456.47 88888.00 2014-11-22 08:51:29.405 326 11357.52 312.32 54456.38 88888.00 2014-11-22 08:51:29.905 326 11357.57 312.39 54456.17 88888.00 2014-11-22 08:51:30.405 326 11357.55 312.44 54456.14 88888.00 2014-11-22 08:51:30.905 326 11357.57 312.52 54456.05 88888.00 2014-11-22 08:51:31.405 326 11357.65 312.48 54455.92 88888.00 2014-11-22 08:51:31.905 326 11357.69 312.47 54456.03 88888.00 2014-11-22 08:51:32.405 326 11357.73 312.52 54456.00 88888.00 2014-11-22 08:51:32.905 326 11357.74 312.60 54455.94 88888.00 2014-11-22 08:51:33.405 326 11357.83 312.49 54455.82 88888.00 2014-11-22 08:51:33.905 326 11357.85 312.48 54455.73 88888.00 2014-11-22 08:51:34.405 326 11357.95 312.48 54455.71 88888.00 2014-11-22 08:51:34.905 326 11357.93 312.51 54455.56 88888.00 2014-11-22 08:51:35.405 326 11357.89 312.51 54455.56 88888.00 2014-11-22 08:51:35.905 326 11358.06 312.55 54455.50 88888.00 2014-11-22 08:51:36.405 326 11358.14 312.62 54455.38 88888.00 2014-11-22 08:51:36.905 326 11358.16 312.65 54455.28 88888.00 2014-11-22 08:51:37.405 326 11358.20 312.66 54455.18 88888.00 2014-11-22 08:51:37.905 326 11358.27 312.65 54455.12 88888.00 2014-11-22 08:51:38.405 326 11358.31 312.58 54454.97 88888.00 2014-11-22 08:51:38.905 326 11358.37 312.60 54454.84 88888.00 2014-11-22 08:51:39.405 326 11358.43 312.60 54454.80 88888.00 2014-11-22 08:51:39.905 326 11358.42 312.60 54454.77 88888.00 2014-11-22 08:51:40.405 326 11358.51 312.66 54454.73 88888.00 2014-11-22 08:51:40.905 326 11358.54 312.70 54454.69 88888.00 2014-11-22 08:51:41.405 326 11358.59 312.70 54454.62 88888.00 2014-11-22 08:51:41.905 326 11358.63 312.72 54454.48 88888.00 2014-11-22 08:51:42.405 326 11358.72 312.78 54454.41 88888.00 2014-11-22 08:51:42.905 326 11358.70 312.79 54454.31 88888.00 2014-11-22 08:51:43.405 326 11358.73 312.81 54454.22 88888.00 2014-11-22 08:51:43.905 326 11358.85 312.78 54454.09 88888.00 2014-11-22 08:51:44.405 326 11358.88 312.76 54454.01 88888.00 2014-11-22 08:51:44.905 326 11358.88 312.76 54454.04 88888.00 2014-11-22 08:51:45.405 326 11358.99 312.68 54453.98 88888.00 2014-11-22 08:51:45.905 326 11359.03 312.66 54453.91 88888.00 2014-11-22 08:51:46.405 326 11359.08 312.65 54453.87 88888.00 2014-11-22 08:51:46.905 326 11359.14 312.62 54453.89 88888.00 2014-11-22 08:51:47.405 326 11359.17 312.60 54453.87 88888.00 2014-11-22 08:51:47.905 326 11359.15 312.67 54453.89 88888.00 2014-11-22 08:51:48.405 326 11359.26 312.67 54453.88 88888.00 2014-11-22 08:51:48.905 326 11359.34 312.66 54453.87 88888.00 2014-11-22 08:51:49.405 326 11359.32 312.60 54453.77 88888.00 2014-11-22 08:51:49.905 326 11359.36 312.58 54453.66 88888.00 2014-11-22 08:51:50.405 326 11359.50 312.64 54453.54 88888.00 2014-11-22 08:51:50.905 326 11359.55 312.58 54453.48 88888.00 2014-11-22 08:51:51.405 326 11359.59 312.50 54453.50 88888.00 2014-11-22 08:51:51.905 326 11359.71 312.50 54453.44 88888.00 2014-11-22 08:51:52.405 326 11359.72 312.55 54453.42 88888.00 2014-11-22 08:51:52.905 326 11359.77 312.59 54453.39 88888.00 2014-11-22 08:51:53.405 326 11359.78 312.53 54453.44 88888.00 2014-11-22 08:51:53.905 326 11359.82 312.50 54453.70 88888.00 2014-11-22 08:51:54.405 326 11359.85 312.56 54453.59 88888.00 2014-11-22 08:51:54.905 326 11359.98 312.51 54453.45 88888.00 2014-11-22 08:51:55.405 326 11360.10 312.50 54453.28 88888.00 2014-11-22 08:51:55.905 326 11360.15 312.49 54453.25 88888.00 2014-11-22 08:51:56.405 326 11360.20 312.47 54453.13 88888.00 2014-11-22 08:51:56.905 326 11360.21 312.44 54453.06 88888.00 2014-11-22 08:51:57.405 326 11360.23 312.41 54453.04 88888.00 2014-11-22 08:51:57.905 326 11360.35 312.42 54452.89 88888.00 2014-11-22 08:51:58.405 326 11360.42 312.41 54452.84 88888.00 2014-11-22 08:51:58.905 326 11360.49 312.42 54452.78 88888.00 2014-11-22 08:51:59.405 326 11360.55 312.47 54452.73 88888.00 2014-11-22 08:51:59.905 326 11360.53 312.42 54452.65 88888.00 2014-11-22 08:52:00.405 326 11360.58 312.40 54452.58 88888.00 2014-11-22 08:52:00.905 326 11360.63 312.49 54452.54 88888.00 2014-11-22 08:52:01.405 326 11360.68 312.51 54452.50 88888.00 2014-11-22 08:52:01.905 326 11360.82 312.48 54452.41 88888.00 2014-11-22 08:52:02.405 326 11360.91 312.47 54452.31 88888.00 2014-11-22 08:52:02.905 326 11360.89 312.44 54452.27 88888.00 2014-11-22 08:52:03.405 326 11360.91 312.43 54452.19 88888.00 2014-11-22 08:52:03.905 326 11360.98 312.42 54452.03 88888.00 2014-11-22 08:52:04.406 326 11361.08 312.40 54451.96 88888.00 2014-11-22 08:52:04.906 326 11361.17 312.45 54451.92 88888.00 2014-11-22 08:52:05.406 326 11361.17 312.43 54451.78 88888.00 2014-11-22 08:52:05.906 326 11361.23 312.43 54451.66 88888.00 2014-11-22 08:52:06.406 326 11361.28 312.40 54451.69 88888.00 2014-11-22 08:52:06.906 326 11361.30 312.36 54451.69 88888.00 2014-11-22 08:52:07.406 326 11361.33 312.43 54451.63 88888.00 2014-11-22 08:52:07.906 326 11361.39 312.44 54451.51 88888.00 2014-11-22 08:52:08.406 326 11361.47 312.44 54451.35 88888.00 2014-11-22 08:52:08.906 326 11361.54 312.45 54451.38 88888.00 2014-11-22 08:52:09.406 326 11361.59 312.41 54451.44 88888.00 2014-11-22 08:52:09.906 326 11361.62 312.36 54451.34 88888.00 2014-11-22 08:52:10.406 326 11361.64 312.38 54451.26 88888.00 2014-11-22 08:52:10.906 326 11361.68 312.38 54451.18 88888.00 2014-11-22 08:52:11.406 326 11361.73 312.39 54451.13 88888.00 2014-11-22 08:52:11.906 326 11361.76 312.35 54451.03 88888.00 2014-11-22 08:52:12.406 326 11361.78 312.32 54451.00 88888.00 2014-11-22 08:52:12.906 326 11361.87 312.35 54451.03 88888.00 2014-11-22 08:52:13.406 326 11361.87 312.33 54451.06 88888.00 2014-11-22 08:52:13.906 326 11361.98 312.38 54450.96 88888.00 2014-11-22 08:52:14.406 326 11362.03 312.35 54450.80 88888.00 2014-11-22 08:52:14.906 326 11361.99 312.35 54450.67 88888.00 2014-11-22 08:52:15.406 326 11362.04 312.48 54450.62 88888.00 2014-11-22 08:52:15.906 326 11362.09 312.50 54450.57 88888.00 2014-11-22 08:52:16.406 326 11362.09 312.44 54450.48 88888.00 2014-11-22 08:52:16.906 326 11362.13 312.45 54450.44 88888.00 2014-11-22 08:52:17.406 326 11362.17 312.52 54450.40 88888.00 2014-11-22 08:52:17.906 326 11362.20 312.55 54450.33 88888.00 2014-11-22 08:52:18.406 326 11362.22 312.44 54450.24 88888.00 2014-11-22 08:52:18.906 326 11362.24 312.43 54450.19 88888.00 2014-11-22 08:52:19.406 326 11362.20 312.44 54450.26 88888.00 2014-11-22 08:52:19.906 326 11362.24 312.45 54450.23 88888.00 2014-11-22 08:52:20.406 326 11362.25 312.44 54450.18 88888.00 2014-11-22 08:52:20.906 326 11362.24 312.44 54450.11 88888.00 2014-11-22 08:52:21.406 326 11362.29 312.49 54450.09 88888.00 2014-11-22 08:52:21.906 326 11362.24 312.57 54450.10 88888.00 2014-11-22 08:52:22.406 326 11362.18 312.56 54450.06 88888.00 2014-11-22 08:52:22.906 326 11362.23 312.57 54450.00 88888.00 2014-11-22 08:52:23.406 326 11362.29 312.59 54449.89 88888.00 2014-11-22 08:52:23.906 326 11362.29 312.60 54449.88 88888.00 2014-11-22 08:52:24.406 326 11362.32 312.57 54449.85 88888.00 2014-11-22 08:52:24.906 326 11362.28 312.53 54449.76 88888.00 2014-11-22 08:52:25.406 326 11362.28 312.55 54449.66 88888.00 2014-11-22 08:52:25.906 326 11362.29 312.58 54449.70 88888.00 2014-11-22 08:52:26.406 326 11362.28 312.58 54449.70 88888.00 2014-11-22 08:52:26.906 326 11362.25 312.59 54449.67 88888.00 2014-11-22 08:52:27.406 326 11362.27 312.61 54449.66 88888.00 2014-11-22 08:52:27.906 326 11362.27 312.57 54449.52 88888.00 2014-11-22 08:52:28.406 326 11362.22 312.48 54449.44 88888.00 2014-11-22 08:52:28.906 326 11362.20 312.48 54449.49 88888.00 2014-11-22 08:52:29.406 326 11362.33 312.51 54449.49 88888.00 2014-11-22 08:52:29.906 326 11362.34 312.45 54449.45 88888.00 2014-11-22 08:52:30.406 326 11362.36 312.48 54449.44 88888.00 2014-11-22 08:52:30.906 326 11362.34 312.45 54449.48 88888.00 2014-11-22 08:52:31.406 326 11362.29 312.49 54449.51 88888.00 2014-11-22 08:52:31.906 326 11362.36 312.52 54449.40 88888.00 2014-11-22 08:52:32.406 326 11362.36 312.62 54449.27 88888.00 2014-11-22 08:52:32.906 326 11362.29 312.67 54449.24 88888.00 2014-11-22 08:52:33.406 326 11362.24 312.58 54449.25 88888.00 2014-11-22 08:52:33.906 326 11362.29 312.53 54449.14 88888.00 2014-11-22 08:52:34.406 326 11362.38 312.53 54449.15 88888.00 2014-11-22 08:52:34.906 326 11362.40 312.57 54449.15 88888.00 2014-11-22 08:52:35.406 326 11362.38 312.56 54449.18 88888.00 2014-11-22 08:52:35.906 326 11362.43 312.56 54449.15 88888.00 2014-11-22 08:52:36.406 326 11362.46 312.53 54449.06 88888.00 2014-11-22 08:52:36.906 326 11362.44 312.53 54449.04 88888.00 2014-11-22 08:52:37.406 326 11362.43 312.57 54449.03 88888.00 2014-11-22 08:52:37.906 326 11362.40 312.59 54448.99 88888.00 2014-11-22 08:52:38.406 326 11362.41 312.51 54448.91 88888.00 2014-11-22 08:52:38.906 326 11362.51 312.55 54448.83 88888.00 2014-11-22 08:52:39.406 326 11362.55 312.52 54448.77 88888.00 2014-11-22 08:52:39.906 326 11362.49 312.47 54448.72 88888.00 2014-11-22 08:52:40.406 326 11362.51 312.47 54448.82 88888.00 2014-11-22 08:52:40.906 326 11362.54 312.49 54448.74 88888.00 2014-11-22 08:52:41.406 326 11362.54 312.45 54448.69 88888.00 2014-11-22 08:52:41.906 326 11362.57 312.39 54448.73 88888.00 2014-11-22 08:52:42.406 326 11362.67 312.33 54448.68 88888.00 2014-11-22 08:52:42.906 326 11362.61 312.27 54448.55 88888.00 2014-11-22 08:52:43.406 326 11362.55 312.24 54448.46 88888.00 2014-11-22 08:52:43.906 326 11362.61 312.21 54448.39 88888.00 2014-11-22 08:52:44.406 326 11362.69 312.22 54448.35 88888.00 2014-11-22 08:52:44.906 326 11362.74 312.22 54448.25 88888.00 2014-11-22 08:52:45.406 326 11362.75 312.19 54448.01 88888.00 2014-11-22 08:52:45.906 326 11362.69 312.21 54447.78 88888.00 2014-11-22 08:52:46.406 326 11362.77 312.21 54447.71 88888.00 2014-11-22 08:52:46.906 326 11362.82 312.21 54447.74 88888.00 2014-11-22 08:52:47.406 326 11362.81 312.23 54447.89 88888.00 2014-11-22 08:52:47.906 326 11362.82 312.21 54447.93 88888.00 2014-11-22 08:52:48.406 326 11362.82 312.17 54447.92 88888.00 2014-11-22 08:52:48.906 326 11362.82 312.13 54447.94 88888.00 2014-11-22 08:52:49.406 326 11362.83 312.13 54448.24 88888.00 2014-11-22 08:52:49.906 326 11362.88 312.11 54448.38 88888.00 2014-11-22 08:52:50.406 326 11362.95 312.15 54448.26 88888.00 2014-11-22 08:52:50.906 326 11362.97 312.14 54448.10 88888.00 2014-11-22 08:52:51.406 326 11363.01 312.07 54448.01 88888.00 2014-11-22 08:52:51.906 326 11363.00 312.01 54447.93 88888.00 2014-11-22 08:52:52.406 326 11363.08 311.99 54447.83 88888.00 2014-11-22 08:52:52.906 326 11363.09 311.99 54447.81 88888.00 2014-11-22 08:52:53.406 326 11363.17 311.98 54447.75 88888.00 2014-11-22 08:52:53.906 326 11363.16 311.97 54447.64 88888.00 2014-11-22 08:52:54.406 326 11363.19 311.94 54447.64 88888.00 2014-11-22 08:52:54.906 326 11363.23 311.96 54447.64 88888.00 2014-11-22 08:52:55.406 326 11363.28 311.97 54447.58 88888.00 2014-11-22 08:52:55.906 326 11363.33 312.00 54447.55 88888.00 2014-11-22 08:52:56.406 326 11363.33 312.03 54447.49 88888.00 2014-11-22 08:52:56.906 326 11363.33 312.00 54447.46 88888.00 2014-11-22 08:52:57.406 326 11363.29 311.99 54447.42 88888.00 2014-11-22 08:52:57.906 326 11363.30 311.96 54447.37 88888.00 2014-11-22 08:52:58.406 326 11363.38 311.98 54447.27 88888.00 2014-11-22 08:52:58.906 326 11363.38 311.91 54447.17 88888.00 2014-11-22 08:52:59.406 326 11363.37 311.96 54447.16 88888.00 2014-11-22 08:52:59.906 326 11363.34 312.01 54447.17 88888.00 2014-11-22 08:53:00.406 326 11363.44 312.01 54447.15 88888.00 2014-11-22 08:53:00.906 326 11363.44 312.00 54447.20 88888.00 2014-11-22 08:53:01.406 326 11363.42 312.00 54447.15 88888.00 2014-11-22 08:53:01.906 326 11363.47 311.98 54447.07 88888.00 2014-11-22 08:53:02.406 326 11363.51 311.99 54446.99 88888.00 2014-11-22 08:53:02.906 326 11363.64 312.00 54447.02 88888.00 2014-11-22 08:53:03.406 326 11363.63 311.97 54446.96 88888.00 2014-11-22 08:53:03.906 326 11363.70 312.00 54446.95 88888.00 2014-11-22 08:53:04.406 326 11363.76 312.02 54446.98 88888.00 2014-11-22 08:53:04.906 326 11363.81 312.00 54446.89 88888.00 2014-11-22 08:53:05.406 326 11363.91 311.93 54446.82 88888.00 2014-11-22 08:53:05.906 326 11363.97 311.90 54446.80 88888.00 2014-11-22 08:53:06.406 326 11364.03 311.91 54446.68 88888.00 2014-11-22 08:53:06.906 326 11364.11 311.86 54446.69 88888.00 2014-11-22 08:53:07.406 326 11364.16 311.84 54446.70 88888.00 2014-11-22 08:53:07.906 326 11364.19 311.93 54446.70 88888.00 2014-11-22 08:53:08.406 326 11364.29 311.99 54446.54 88888.00 2014-11-22 08:53:08.906 326 11364.37 312.01 54446.53 88888.00 2014-11-22 08:53:09.406 326 11364.34 312.02 54446.62 88888.00 2014-11-22 08:53:09.906 326 11364.43 311.98 54446.60 88888.00 2014-11-22 08:53:10.406 326 11364.49 311.97 54446.62 88888.00 2014-11-22 08:53:10.906 326 11364.60 311.99 54446.55 88888.00 2014-11-22 08:53:11.406 326 11364.65 312.02 54446.57 88888.00 2014-11-22 08:53:11.906 326 11364.71 312.06 54446.51 88888.00 2014-11-22 08:53:12.406 326 11364.78 312.06 54446.49 88888.00 2014-11-22 08:53:12.906 326 11364.90 312.13 54446.43 88888.00 2014-11-22 08:53:13.406 326 11364.87 312.26 54446.37 88888.00 2014-11-22 08:53:13.906 326 11364.85 312.32 54446.43 88888.00 2014-11-22 08:53:14.406 326 11364.89 312.30 54446.29 88888.00 2014-11-22 08:53:14.906 326 11364.89 312.28 54446.31 88888.00 2014-11-22 08:53:15.406 326 11364.89 312.32 54446.31 88888.00 2014-11-22 08:53:15.906 326 11364.91 312.34 54446.17 88888.00 2014-11-22 08:53:16.406 326 11364.99 312.36 54446.11 88888.00 2014-11-22 08:53:16.906 326 11365.02 312.39 54446.05 88888.00 2014-11-22 08:53:17.406 326 11365.01 312.42 54446.03 88888.00 2014-11-22 08:53:17.906 326 11365.02 312.43 54446.00 88888.00 2014-11-22 08:53:18.406 326 11365.04 312.44 54446.05 88888.00 2014-11-22 08:53:18.906 326 11365.15 312.45 54446.02 88888.00 2014-11-22 08:53:19.406 326 11365.18 312.44 54446.01 88888.00 2014-11-22 08:53:19.906 326 11365.23 312.45 54445.97 88888.00 2014-11-22 08:53:20.406 326 11365.22 312.48 54445.96 88888.00 2014-11-22 08:53:20.906 326 11365.23 312.49 54445.94 88888.00 2014-11-22 08:53:21.406 326 11365.23 312.52 54445.97 88888.00 2014-11-22 08:53:21.906 326 11365.18 312.50 54445.88 88888.00 2014-11-22 08:53:22.406 326 11365.22 312.51 54445.79 88888.00 2014-11-22 08:53:22.906 326 11365.27 312.51 54445.78 88888.00 2014-11-22 08:53:23.406 326 11365.30 312.50 54445.70 88888.00 2014-11-22 08:53:23.906 326 11365.37 312.52 54445.62 88888.00 2014-11-22 08:53:24.406 326 11365.39 312.58 54445.55 88888.00 2014-11-22 08:53:24.906 326 11365.46 312.65 54445.54 88888.00 2014-11-22 08:53:25.406 326 11365.44 312.66 54445.54 88888.00 2014-11-22 08:53:25.906 326 11365.38 312.66 54445.54 88888.00 2014-11-22 08:53:26.406 326 11365.39 312.65 54445.48 88888.00 2014-11-22 08:53:26.906 326 11365.36 312.66 54445.39 88888.00 2014-11-22 08:53:27.406 326 11365.37 312.68 54445.35 88888.00 2014-11-22 08:53:27.906 326 11365.37 312.69 54445.31 88888.00 2014-11-22 08:53:28.406 326 11365.37 312.66 54445.12 88888.00 2014-11-22 08:53:28.906 326 11365.42 312.66 54445.12 88888.00 2014-11-22 08:53:29.406 326 11365.37 312.70 54445.10 88888.00 2014-11-22 08:53:29.906 326 11365.37 312.70 54445.03 88888.00 2014-11-22 08:53:30.406 326 11365.39 312.68 54444.93 88888.00 2014-11-22 08:53:30.906 326 11365.44 312.66 54444.88 88888.00 2014-11-22 08:53:31.406 326 11365.48 312.62 54444.85 88888.00 2014-11-22 08:53:31.906 326 11365.53 312.67 54444.88 88888.00 2014-11-22 08:53:32.406 326 11365.53 312.60 54444.89 88888.00 2014-11-22 08:53:32.906 326 11365.57 312.60 54444.93 88888.00 2014-11-22 08:53:33.406 326 11365.60 312.60 54444.80 88888.00 2014-11-22 08:53:33.906 326 11365.65 312.75 54444.77 88888.00 2014-11-22 08:53:34.406 326 11365.65 312.74 54444.75 88888.00 2014-11-22 08:53:34.906 326 11365.68 312.52 54444.66 88888.00 2014-11-22 08:53:35.406 326 11365.77 312.52 54444.69 88888.00 2014-11-22 08:53:35.906 326 11365.83 312.59 54444.58 88888.00 2014-11-22 08:53:36.406 326 11365.83 312.64 54444.56 88888.00 2014-11-22 08:53:36.906 326 11365.78 312.65 54444.59 88888.00 2014-11-22 08:53:37.406 326 11365.75 312.66 54444.61 88888.00 2014-11-22 08:53:37.906 326 11365.75 312.68 54444.54 88888.00 2014-11-22 08:53:38.406 326 11365.75 312.72 54444.56 88888.00 2014-11-22 08:53:38.906 326 11365.83 312.74 54444.50 88888.00 2014-11-22 08:53:39.406 326 11365.84 312.70 54444.41 88888.00 2014-11-22 08:53:39.906 326 11365.79 312.68 54444.40 88888.00 2014-11-22 08:53:40.406 326 11365.83 312.61 54444.41 88888.00 2014-11-22 08:53:40.906 326 11365.85 312.58 54444.36 88888.00 2014-11-22 08:53:41.406 326 11365.90 312.52 54444.42 88888.00 2014-11-22 08:53:41.906 326 11365.90 312.51 54444.38 88888.00 2014-11-22 08:53:42.406 326 11365.94 312.44 54444.29 88888.00 2014-11-22 08:53:42.906 326 11365.90 312.45 54444.23 88888.00 2014-11-22 08:53:43.406 326 11365.91 312.48 54444.29 88888.00 2014-11-22 08:53:43.906 326 11365.90 312.47 54444.26 88888.00 2014-11-22 08:53:44.406 326 11365.86 312.50 54444.22 88888.00 2014-11-22 08:53:44.906 326 11365.95 312.50 54444.22 88888.00 2014-11-22 08:53:45.406 326 11365.96 312.44 54444.08 88888.00 2014-11-22 08:53:45.906 326 11365.99 312.38 54444.12 88888.00 2014-11-22 08:53:46.406 326 11365.96 312.34 54444.09 88888.00 2014-11-22 08:53:46.906 326 11365.93 312.36 54443.97 88888.00 2014-11-22 08:53:47.406 326 11365.98 312.39 54443.91 88888.00 2014-11-22 08:53:47.906 326 11365.99 312.40 54443.88 88888.00 2014-11-22 08:53:48.406 326 11366.09 312.35 54443.87 88888.00 2014-11-22 08:53:48.906 326 11366.09 312.31 54443.90 88888.00 2014-11-22 08:53:49.406 326 11366.09 312.34 54443.88 88888.00 2014-11-22 08:53:49.906 326 11366.14 312.39 54443.86 88888.00 2014-11-22 08:53:50.406 326 11366.22 312.39 54443.80 88888.00 2014-11-22 08:53:50.906 326 11366.30 312.31 54443.80 88888.00 2014-11-22 08:53:51.406 326 11366.38 312.26 54443.75 88888.00 2014-11-22 08:53:51.906 326 11366.49 312.25 54443.72 88888.00 2014-11-22 08:53:52.406 326 11366.52 312.28 54443.75 88888.00 2014-11-22 08:53:52.906 326 11366.62 312.34 54443.75 88888.00 2014-11-22 08:53:53.406 326 11366.67 312.34 54443.71 88888.00 2014-11-22 08:53:53.906 326 11366.78 312.34 54443.65 88888.00 2014-11-22 08:53:54.406 326 11366.77 312.24 54443.60 88888.00 2014-11-22 08:53:54.906 326 11366.84 312.27 54443.52 88888.00 2014-11-22 08:53:55.406 326 11366.95 312.31 54443.39 88888.00 2014-11-22 08:53:55.906 326 11366.98 312.28 54443.43 88888.00 2014-11-22 08:53:56.406 326 11367.03 312.30 54443.43 88888.00 2014-11-22 08:53:56.906 326 11367.11 312.35 54443.40 88888.00 2014-11-22 08:53:57.406 326 11367.19 312.32 54443.29 88888.00 2014-11-22 08:53:57.906 326 11367.19 312.32 54443.25 88888.00 2014-11-22 08:53:58.406 326 11367.26 312.33 54443.30 88888.00 2014-11-22 08:53:58.906 326 11367.26 312.32 54443.24 88888.00 2014-11-22 08:53:59.406 326 11367.31 312.32 54443.11 88888.00 2014-11-22 08:53:59.906 326 11367.36 312.31 54443.02 88888.00 2014-11-22 08:54:00.406 326 11367.40 312.28 54443.09 88888.00 2014-11-22 08:54:00.906 326 11367.39 312.27 54443.02 88888.00 2014-11-22 08:54:01.406 326 11367.40 312.33 54442.93 88888.00 2014-11-22 08:54:01.906 326 11367.42 312.34 54442.86 88888.00 2014-11-22 08:54:02.406 326 11367.51 312.34 54442.82 88888.00 2014-11-22 08:54:02.906 326 11367.57 312.32 54442.75 88888.00 2014-11-22 08:54:03.406 326 11367.60 312.27 54442.75 88888.00 2014-11-22 08:54:03.906 326 11367.64 312.24 54442.72 88888.00 2014-11-22 08:54:04.406 326 11367.67 312.21 54442.66 88888.00 2014-11-22 08:54:04.906 326 11367.71 312.18 54442.64 88888.00 2014-11-22 08:54:05.406 326 11367.78 312.16 54442.61 88888.00 2014-11-22 08:54:05.906 326 11367.89 312.14 54442.69 88888.00 2014-11-22 08:54:06.406 326 11367.94 312.11 54442.69 88888.00 2014-11-22 08:54:06.906 326 11367.94 312.03 54442.65 88888.00 2014-11-22 08:54:07.406 326 11367.95 312.00 54442.57 88888.00 2014-11-22 08:54:07.906 326 11368.02 311.99 54442.49 88888.00 2014-11-22 08:54:08.406 326 11367.97 311.97 54442.46 88888.00 2014-11-22 08:54:08.906 326 11367.94 311.98 54442.40 88888.00 2014-11-22 08:54:09.406 326 11367.95 312.01 54442.39 88888.00 2014-11-22 08:54:09.906 326 11368.08 311.98 54442.37 88888.00 2014-11-22 08:54:10.406 326 11368.29 312.00 54442.32 88888.00 2014-11-22 08:54:10.906 326 11368.20 311.98 54442.24 88888.00 2014-11-22 08:54:11.406 326 11368.13 311.98 54442.21 88888.00 2014-11-22 08:54:11.906 326 11368.15 312.01 54442.14 88888.00 2014-11-22 08:54:12.406 326 11368.13 311.98 54442.05 88888.00 2014-11-22 08:54:12.906 326 11368.11 311.96 54442.19 88888.00 2014-11-22 08:54:13.406 326 11368.09 311.99 54442.39 88888.00 2014-11-22 08:54:13.906 326 11368.13 311.97 54442.15 88888.00 2014-11-22 08:54:14.406 326 11368.10 311.97 54441.99 88888.00 2014-11-22 08:54:14.906 326 11368.03 311.93 54441.85 88888.00 2014-11-22 08:54:15.406 326 11368.03 311.91 54441.69 88888.00 2014-11-22 08:54:15.906 326 11368.02 311.91 54441.64 88888.00 2014-11-22 08:54:16.406 326 11368.07 311.91 54441.62 88888.00 2014-11-22 08:54:16.906 326 11368.04 311.93 54441.64 88888.00 2014-11-22 08:54:17.406 326 11367.99 311.92 54441.61 88888.00 2014-11-22 08:54:17.906 326 11367.92 311.86 54441.63 88888.00 2014-11-22 08:54:18.406 326 11367.90 311.84 54441.62 88888.00 2014-11-22 08:54:18.906 326 11367.92 311.82 54441.64 88888.00 2014-11-22 08:54:19.406 326 11367.89 311.84 54441.60 88888.00 2014-11-22 08:54:19.906 326 11367.87 311.85 54441.58 88888.00 2014-11-22 08:54:20.406 326 11367.83 311.88 54441.67 88888.00 2014-11-22 08:54:20.906 326 11367.79 311.85 54441.68 88888.00 2014-11-22 08:54:21.406 326 11367.82 311.84 54441.57 88888.00 2014-11-22 08:54:21.906 326 11367.67 311.85 54441.55 88888.00 2014-11-22 08:54:22.406 326 11367.66 311.86 54441.55 88888.00 2014-11-22 08:54:22.906 326 11367.64 311.85 54441.55 88888.00 2014-11-22 08:54:23.406 326 11367.62 311.81 54441.50 88888.00 2014-11-22 08:54:23.906 326 11367.55 311.88 54441.50 88888.00 2014-11-22 08:54:24.406 326 11367.52 311.90 54441.47 88888.00 2014-11-22 08:54:24.906 326 11367.51 311.90 54441.42 88888.00 2014-11-22 08:54:25.406 326 11367.51 311.84 54441.37 88888.00 2014-11-22 08:54:25.906 326 11367.50 311.82 54441.32 88888.00 2014-11-22 08:54:26.406 326 11367.41 311.82 54441.36 88888.00 2014-11-22 08:54:26.906 326 11367.34 311.86 54441.35 88888.00 2014-11-22 08:54:27.406 326 11367.29 311.89 54441.27 88888.00 2014-11-22 08:54:27.906 326 11367.15 311.89 54441.16 88888.00 2014-11-22 08:54:28.406 326 11367.13 311.84 54441.22 88888.00 2014-11-22 08:54:28.906 326 11367.06 311.89 54441.22 88888.00 2014-11-22 08:54:29.406 326 11367.00 311.89 54441.20 88888.00 2014-11-22 08:54:29.906 326 11366.90 311.89 54441.11 88888.00 2014-11-22 08:54:30.406 326 11366.84 311.93 54441.13 88888.00 2014-11-22 08:54:30.906 326 11366.79 311.97 54441.05 88888.00 2014-11-22 08:54:31.406 326 11366.69 311.93 54441.03 88888.00 2014-11-22 08:54:31.906 326 11366.67 311.93 54441.05 88888.00 2014-11-22 08:54:32.406 326 11366.66 311.99 54441.03 88888.00 2014-11-22 08:54:32.906 326 11366.54 312.02 54441.01 88888.00 2014-11-22 08:54:33.406 326 11366.43 311.99 54441.07 88888.00 2014-11-22 08:54:33.906 326 11366.36 312.06 54441.00 88888.00 2014-11-22 08:54:34.406 326 11366.27 312.07 54441.05 88888.00 2014-11-22 08:54:34.906 326 11366.22 312.08 54441.01 88888.00 2014-11-22 08:54:35.406 326 11366.19 312.07 54440.96 88888.00 2014-11-22 08:54:35.906 326 11366.14 312.10 54441.00 88888.00 2014-11-22 08:54:36.406 326 11366.00 312.10 54440.90 88888.00 2014-11-22 08:54:36.906 326 11365.96 312.11 54440.90 88888.00 2014-11-22 08:54:37.406 326 11365.90 312.14 54440.90 88888.00 2014-11-22 08:54:37.906 326 11365.84 312.21 54440.90 88888.00 2014-11-22 08:54:38.406 326 11365.74 312.24 54440.88 88888.00 2014-11-22 08:54:38.906 326 11365.65 312.25 54440.85 88888.00 2014-11-22 08:54:39.406 326 11365.58 312.23 54440.89 88888.00 2014-11-22 08:54:39.906 326 11365.52 312.26 54440.88 88888.00 2014-11-22 08:54:40.406 326 11365.46 312.31 54440.82 88888.00 2014-11-22 08:54:40.906 326 11365.38 312.31 54440.78 88888.00 2014-11-22 08:54:41.406 326 11365.36 312.33 54440.80 88888.00 2014-11-22 08:54:41.906 326 11365.26 312.35 54440.71 88888.00 2014-11-22 08:54:42.406 326 11365.16 312.39 54440.57 88888.00 2014-11-22 08:54:42.906 326 11365.10 312.40 54440.61 88888.00 2014-11-22 08:54:43.406 326 11365.06 312.41 54440.66 88888.00 2014-11-22 08:54:43.906 326 11365.00 312.47 54440.67 88888.00 2014-11-22 08:54:44.406 326 11364.99 312.51 54440.59 88888.00 2014-11-22 08:54:44.906 326 11364.89 312.51 54440.52 88888.00 2014-11-22 08:54:45.406 326 11364.76 312.52 54440.47 88888.00 2014-11-22 08:54:45.906 326 11364.70 312.55 54440.44 88888.00 2014-11-22 08:54:46.406 326 11364.68 312.62 54440.36 88888.00 2014-11-22 08:54:46.906 326 11364.63 312.64 54440.29 88888.00 2014-11-22 08:54:47.406 326 11364.60 312.67 54440.27 88888.00 2014-11-22 08:54:47.906 326 11364.53 312.70 54440.24 88888.00 2014-11-22 08:54:48.406 326 11364.47 312.67 54440.14 88888.00 2014-11-22 08:54:48.906 326 11364.40 312.72 54440.11 88888.00 2014-11-22 08:54:49.406 326 11364.39 312.73 54440.05 88888.00 2014-11-22 08:54:49.906 326 11364.33 312.73 54440.05 88888.00 2014-11-22 08:54:50.406 326 11364.21 312.74 54440.04 88888.00 2014-11-22 08:54:50.906 326 11364.12 312.76 54440.11 88888.00 2014-11-22 08:54:51.406 326 11364.05 312.83 54440.08 88888.00 2014-11-22 08:54:51.906 326 11364.06 312.84 54440.01 88888.00 2014-11-22 08:54:52.406 326 11363.97 312.92 54439.99 88888.00 2014-11-22 08:54:52.906 326 11363.82 312.99 54439.96 88888.00 2014-11-22 08:54:53.406 326 11363.77 313.01 54440.01 88888.00 2014-11-22 08:54:53.906 326 11363.71 313.07 54440.05 88888.00 2014-11-22 08:54:54.406 326 11363.70 313.18 54439.95 88888.00 2014-11-22 08:54:54.906 326 11363.58 313.24 54439.94 88888.00 2014-11-22 08:54:55.406 326 11363.45 313.26 54439.97 88888.00 2014-11-22 08:54:55.906 326 11363.34 313.27 54439.99 88888.00 2014-11-22 08:54:56.406 326 11363.29 313.34 54440.05 88888.00 2014-11-22 08:54:56.906 326 11363.22 313.34 54440.03 88888.00 2014-11-22 08:54:57.406 326 11363.16 313.38 54439.99 88888.00 2014-11-22 08:54:57.906 326 11363.09 313.41 54439.94 88888.00 2014-11-22 08:54:58.406 326 11363.06 313.37 54439.85 88888.00 2014-11-22 08:54:58.906 326 11363.06 313.48 54439.87 88888.00 2014-11-22 08:54:59.406 326 11362.98 313.53 54439.88 88888.00 2014-11-22 08:54:59.906 326 11362.93 313.53 54439.86 88888.00 2014-11-22 08:55:00.406 326 11362.86 313.59 54439.95 88888.00 2014-11-22 08:55:00.906 326 11362.81 313.67 54439.92 88888.00 2014-11-22 08:55:01.406 326 11362.80 313.77 54439.82 88888.00 2014-11-22 08:55:01.906 326 11362.72 313.78 54439.79 88888.00 2014-11-22 08:55:02.406 326 11362.67 313.78 54439.82 88888.00 2014-11-22 08:55:02.906 326 11362.61 313.85 54439.73 88888.00 2014-11-22 08:55:03.406 326 11362.64 313.90 54439.45 88888.00 2014-11-22 08:55:03.906 326 11362.54 313.92 54439.41 88888.00 2014-11-22 08:55:04.406 326 11362.50 314.01 54439.42 88888.00 2014-11-22 08:55:04.906 326 11362.46 314.11 54439.50 88888.00 2014-11-22 08:55:05.406 326 11362.41 314.24 54439.59 88888.00 2014-11-22 08:55:05.906 326 11362.34 314.26 54439.68 88888.00 2014-11-22 08:55:06.406 326 11362.25 314.27 54439.76 88888.00 2014-11-22 08:55:06.906 326 11362.19 314.26 54439.86 88888.00 2014-11-22 08:55:07.406 326 11362.12 314.33 54440.13 88888.00 2014-11-22 08:55:07.906 326 11362.14 314.52 54440.14 88888.00 2014-11-22 08:55:08.406 326 11362.13 314.64 54440.01 88888.00 2014-11-22 08:55:08.906 326 11362.13 314.68 54439.83 88888.00 2014-11-22 08:55:09.407 326 11362.04 314.70 54439.84 88888.00 2014-11-22 08:55:09.907 326 11362.09 314.73 54439.82 88888.00 2014-11-22 08:55:10.407 326 11362.12 314.79 54439.76 88888.00 2014-11-22 08:55:10.907 326 11362.06 314.87 54439.66 88888.00 2014-11-22 08:55:11.407 326 11361.96 314.94 54439.59 88888.00 2014-11-22 08:55:11.907 326 11361.92 314.98 54439.52 88888.00 2014-11-22 08:55:12.407 326 11361.88 315.03 54439.50 88888.00 2014-11-22 08:55:12.907 326 11361.89 315.14 54439.50 88888.00 2014-11-22 08:55:13.407 326 11361.87 315.21 54439.48 88888.00 2014-11-22 08:55:13.907 326 11361.88 315.36 54439.49 88888.00 2014-11-22 08:55:14.406 326 11361.93 315.39 54439.49 88888.00 2014-11-22 08:55:14.906 326 11361.94 315.45 54439.49 88888.00 2014-11-22 08:55:15.406 326 11361.91 315.49 54439.52 88888.00 2014-11-22 08:55:15.906 326 11361.91 315.49 54439.45 88888.00 2014-11-22 08:55:16.406 326 11361.91 315.56 54439.39 88888.00 2014-11-22 08:55:16.906 326 11361.91 315.63 54439.34 88888.00 2014-11-22 08:55:17.406 326 11361.88 315.71 54439.41 88888.00 2014-11-22 08:55:17.906 326 11361.78 315.71 54439.42 88888.00 2014-11-22 08:55:18.406 326 11361.81 315.71 54439.45 88888.00 2014-11-22 08:55:18.906 326 11361.88 315.77 54439.45 88888.00 2014-11-22 08:55:19.406 326 11361.88 315.82 54439.41 88888.00 2014-11-22 08:55:19.906 326 11361.85 315.91 54439.43 88888.00 2014-11-22 08:55:20.406 326 11361.78 315.94 54439.47 88888.00 2014-11-22 08:55:20.906 326 11361.75 315.99 54439.38 88888.00 2014-11-22 08:55:21.406 326 11361.75 316.08 54439.34 88888.00 2014-11-22 08:55:21.906 326 11361.78 316.13 54439.38 88888.00 2014-11-22 08:55:22.406 326 11361.77 316.16 54439.40 88888.00 2014-11-22 08:55:22.906 326 11361.80 316.19 54439.40 88888.00 2014-11-22 08:55:23.406 326 11361.71 316.18 54439.48 88888.00 2014-11-22 08:55:23.906 326 11361.68 316.22 54439.45 88888.00 2014-11-22 08:55:24.407 326 11361.65 316.28 54439.40 88888.00 2014-11-22 08:55:24.907 326 11361.68 316.29 54439.43 88888.00 2014-11-22 08:55:25.407 326 11361.64 316.35 54439.51 88888.00 2014-11-22 08:55:25.907 326 11361.60 316.40 54439.49 88888.00 2014-11-22 08:55:26.407 326 11361.61 316.42 54439.47 88888.00 2014-11-22 08:55:26.907 326 11361.59 316.48 54439.48 88888.00 2014-11-22 08:55:27.407 326 11361.52 316.55 54439.51 88888.00 2014-11-22 08:55:27.907 326 11361.46 316.53 54439.49 88888.00 2014-11-22 08:55:28.407 326 11361.40 316.57 54439.49 88888.00 2014-11-22 08:55:28.907 326 11361.35 316.56 54439.49 88888.00 2014-11-22 08:55:29.407 326 11361.38 316.52 54439.48 88888.00 2014-11-22 08:55:29.907 326 11361.40 316.56 54439.48 88888.00 2014-11-22 08:55:30.407 326 11361.40 316.66 54439.51 88888.00 2014-11-22 08:55:30.907 326 11361.39 316.74 54439.47 88888.00 2014-11-22 08:55:31.407 326 11361.36 316.79 54439.50 88888.00 2014-11-22 08:55:31.907 326 11361.35 316.79 54439.50 88888.00 2014-11-22 08:55:32.407 326 11361.39 316.87 54439.59 88888.00 2014-11-22 08:55:32.907 326 11361.41 316.87 54439.66 88888.00 2014-11-22 08:55:33.407 326 11361.38 316.90 54439.73 88888.00 2014-11-22 08:55:33.907 326 11361.36 316.95 54439.66 88888.00 2014-11-22 08:55:34.407 326 11361.40 317.04 54439.59 88888.00 2014-11-22 08:55:34.907 326 11361.34 317.04 54439.64 88888.00 2014-11-22 08:55:35.407 326 11361.36 317.11 54439.70 88888.00 2014-11-22 08:55:35.907 326 11361.33 317.13 54439.67 88888.00 2014-11-22 08:55:36.407 326 11361.36 317.13 54439.66 88888.00 2014-11-22 08:55:36.907 326 11361.38 317.14 54439.69 88888.00 2014-11-22 08:55:37.407 326 11361.31 317.21 54439.67 88888.00 2014-11-22 08:55:37.907 326 11361.28 317.25 54439.64 88888.00 2014-11-22 08:55:38.407 326 11361.28 317.29 54439.65 88888.00 2014-11-22 08:55:38.907 326 11361.21 317.34 54439.64 88888.00 2014-11-22 08:55:39.407 326 11361.23 317.38 54439.57 88888.00 2014-11-22 08:55:39.907 326 11361.21 317.43 54439.59 88888.00 2014-11-22 08:55:40.407 326 11361.14 317.45 54439.47 88888.00 2014-11-22 08:55:40.907 326 11361.12 317.40 54439.45 88888.00 2014-11-22 08:55:41.407 326 11361.12 317.39 54439.49 88888.00 2014-11-22 08:55:41.907 326 11361.10 317.47 54439.50 88888.00 2014-11-22 08:55:42.407 326 11361.03 317.51 54439.49 88888.00 2014-11-22 08:55:42.907 326 11360.98 317.55 54439.49 88888.00 2014-11-22 08:55:43.407 326 11360.93 317.64 54439.43 88888.00 2014-11-22 08:55:43.907 326 11360.93 317.62 54439.38 88888.00 2014-11-22 08:55:44.407 326 11360.89 317.63 54439.39 88888.00 2014-11-22 08:55:44.907 326 11360.84 317.60 54439.44 88888.00 2014-11-22 08:55:45.407 326 11360.91 317.54 54439.45 88888.00 2014-11-22 08:55:45.907 326 11360.89 317.52 54439.50 88888.00 2014-11-22 08:55:46.407 326 11360.77 317.58 54439.59 88888.00 2014-11-22 08:55:46.907 326 11360.76 317.55 54439.61 88888.00 2014-11-22 08:55:47.407 326 11360.77 317.55 54439.60 88888.00 2014-11-22 08:55:47.907 326 11360.79 317.60 54439.57 88888.00 2014-11-22 08:55:48.407 326 11360.81 317.59 54439.57 88888.00 2014-11-22 08:55:48.907 326 11360.70 317.64 54439.59 88888.00 2014-11-22 08:55:49.407 326 11360.66 317.58 54439.75 88888.00 2014-11-22 08:55:49.907 326 11360.61 317.56 54439.82 88888.00 2014-11-22 08:55:50.407 326 11360.63 317.58 54439.89 88888.00 2014-11-22 08:55:50.907 326 11360.60 317.58 54439.80 88888.00 2014-11-22 08:55:51.407 326 11360.53 317.55 54439.76 88888.00 2014-11-22 08:55:51.907 326 11360.51 317.56 54439.80 88888.00 2014-11-22 08:55:52.407 326 11360.44 317.62 54439.88 88888.00 2014-11-22 08:55:52.907 326 11360.42 317.68 54439.89 88888.00 2014-11-22 08:55:53.407 326 11360.34 317.71 54439.89 88888.00 2014-11-22 08:55:53.907 326 11360.27 317.73 54439.84 88888.00 2014-11-22 08:55:54.407 326 11360.27 317.74 54439.82 88888.00 2014-11-22 08:55:54.907 326 11360.30 317.74 54439.91 88888.00 2014-11-22 08:55:55.407 326 11360.19 317.73 54439.96 88888.00 2014-11-22 08:55:55.907 326 11360.23 317.75 54440.00 88888.00 2014-11-22 08:55:56.407 326 11360.15 317.80 54440.06 88888.00 2014-11-22 08:55:56.907 326 11360.11 317.82 54440.11 88888.00 2014-11-22 08:55:57.407 326 11360.05 317.84 54440.14 88888.00 2014-11-22 08:55:57.907 326 11359.93 317.91 54440.19 88888.00 2014-11-22 08:55:58.407 326 11359.82 317.98 54440.20 88888.00 2014-11-22 08:55:58.907 326 11359.80 317.99 54440.28 88888.00 2014-11-22 08:55:59.407 326 11359.82 317.98 54440.38 88888.00 2014-11-22 08:55:59.907 326 11359.76 317.99 54440.38 88888.00 2014-11-22 08:56:00.407 326 11359.67 317.96 54440.40 88888.00 2014-11-22 08:56:00.907 326 11359.62 317.97 54440.45 88888.00 2014-11-22 08:56:01.407 326 11359.63 318.00 54440.50 88888.00 2014-11-22 08:56:01.907 326 11359.57 318.00 54440.53 88888.00 2014-11-22 08:56:02.407 326 11359.50 318.01 54440.55 88888.00 2014-11-22 08:56:02.907 326 11359.50 318.13 54440.55 88888.00 2014-11-22 08:56:03.407 326 11359.48 318.16 54440.54 88888.00 2014-11-22 08:56:03.907 326 11359.45 318.18 54440.66 88888.00 2014-11-22 08:56:04.407 326 11359.40 318.21 54440.72 88888.00 2014-11-22 08:56:04.907 326 11359.29 318.19 54440.75 88888.00 2014-11-22 08:56:05.407 326 11359.27 318.21 54440.70 88888.00 2014-11-22 08:56:05.907 326 11359.22 318.25 54440.64 88888.00 2014-11-22 08:56:06.407 326 11359.21 318.26 54440.68 88888.00 2014-11-22 08:56:06.907 326 11359.17 318.28 54440.74 88888.00 2014-11-22 08:56:07.407 326 11359.15 318.31 54440.79 88888.00 2014-11-22 08:56:07.907 326 11359.10 318.26 54440.83 88888.00 2014-11-22 08:56:08.407 326 11359.01 318.27 54440.82 88888.00 2014-11-22 08:56:08.907 326 11358.96 318.32 54440.88 88888.00 2014-11-22 08:56:09.407 326 11358.93 318.35 54440.90 88888.00 2014-11-22 08:56:09.907 326 11358.90 318.38 54440.88 88888.00 2014-11-22 08:56:10.407 326 11358.82 318.38 54440.98 88888.00 2014-11-22 08:56:10.907 326 11358.77 318.38 54441.00 88888.00 2014-11-22 08:56:11.407 326 11358.73 318.42 54440.98 88888.00 2014-11-22 08:56:11.907 326 11358.73 318.39 54440.98 88888.00 2014-11-22 08:56:12.407 326 11358.73 318.39 54441.06 88888.00 2014-11-22 08:56:12.907 326 11358.73 318.40 54441.10 88888.00 2014-11-22 08:56:13.407 326 11358.73 318.41 54441.07 88888.00 2014-11-22 08:56:13.907 326 11358.67 318.40 54441.09 88888.00 2014-11-22 08:56:14.407 326 11358.65 318.41 54441.17 88888.00 2014-11-22 08:56:14.907 326 11358.63 318.44 54441.14 88888.00 2014-11-22 08:56:15.407 326 11358.58 318.42 54441.17 88888.00 2014-11-22 08:56:15.907 326 11358.57 318.44 54441.17 88888.00 2014-11-22 08:56:16.407 326 11358.57 318.43 54441.25 88888.00 2014-11-22 08:56:16.907 326 11358.59 318.41 54441.33 88888.00 2014-11-22 08:56:17.407 326 11358.57 318.44 54441.29 88888.00 2014-11-22 08:56:17.907 326 11358.53 318.47 54441.37 88888.00 2014-11-22 08:56:18.407 326 11358.46 318.42 54441.37 88888.00 2014-11-22 08:56:18.907 326 11358.52 318.36 54441.40 88888.00 2014-11-22 08:56:19.407 326 11358.38 318.39 54441.54 88888.00 2014-11-22 08:56:19.907 326 11358.42 318.47 54441.50 88888.00 2014-11-22 08:56:20.407 326 11358.42 318.52 54441.52 88888.00 2014-11-22 08:56:20.907 326 11358.40 318.52 54441.57 88888.00 2014-11-22 08:56:21.407 326 11358.28 318.47 54441.63 88888.00 2014-11-22 08:56:21.907 326 11358.25 318.49 54441.85 88888.00 2014-11-22 08:56:22.407 326 11358.28 318.48 54442.03 88888.00 2014-11-22 08:56:22.907 326 11358.30 318.46 54441.94 88888.00 2014-11-22 08:56:23.407 326 11358.20 318.47 54441.94 88888.00 2014-11-22 08:56:23.907 326 11358.17 318.46 54441.96 88888.00 2014-11-22 08:56:24.407 326 11358.12 318.48 54441.87 88888.00 2014-11-22 08:56:24.907 326 11358.20 318.46 54441.93 88888.00 2014-11-22 08:56:25.407 326 11358.22 318.41 54441.94 88888.00 2014-11-22 08:56:25.907 326 11358.16 318.47 54442.01 88888.00 2014-11-22 08:56:26.407 326 11358.14 318.50 54441.99 88888.00 2014-11-22 08:56:26.907 326 11358.11 318.46 54442.14 88888.00 2014-11-22 08:56:27.407 326 11358.01 318.47 54442.23 88888.00 2014-11-22 08:56:27.907 326 11358.00 318.53 54442.32 88888.00 2014-11-22 08:56:28.407 326 11358.02 318.48 54442.28 88888.00 2014-11-22 08:56:28.907 326 11358.00 318.41 54442.27 88888.00 2014-11-22 08:56:29.407 326 11357.96 318.46 54442.34 88888.00 2014-11-22 08:56:29.907 326 11357.95 318.41 54442.47 88888.00 2014-11-22 08:56:30.407 326 11357.90 318.46 54442.45 88888.00 2014-11-22 08:56:30.907 326 11357.86 318.46 54442.47 88888.00 2014-11-22 08:56:31.407 326 11357.89 318.46 54442.50 88888.00 2014-11-22 08:56:31.907 326 11357.89 318.47 54442.59 88888.00 2014-11-22 08:56:32.407 326 11357.79 318.46 54442.60 88888.00 2014-11-22 08:56:32.907 326 11357.81 318.46 54442.61 88888.00 2014-11-22 08:56:33.407 326 11357.84 318.44 54442.61 88888.00 2014-11-22 08:56:33.907 326 11357.81 318.43 54442.60 88888.00 2014-11-22 08:56:34.407 326 11357.76 318.42 54442.65 88888.00 2014-11-22 08:56:34.907 326 11357.72 318.42 54442.78 88888.00 2014-11-22 08:56:35.407 326 11357.74 318.43 54442.83 88888.00 2014-11-22 08:56:35.907 326 11357.72 318.41 54442.80 88888.00 2014-11-22 08:56:36.407 326 11357.68 318.41 54442.80 88888.00 2014-11-22 08:56:36.907 326 11357.63 318.42 54442.84 88888.00 2014-11-22 08:56:37.407 326 11357.65 318.40 54442.89 88888.00 2014-11-22 08:56:37.907 326 11357.60 318.40 54442.92 88888.00 2014-11-22 08:56:38.407 326 11357.58 318.39 54442.95 88888.00 2014-11-22 08:56:38.907 326 11357.53 318.39 54443.01 88888.00 2014-11-22 08:56:39.407 326 11357.60 318.38 54443.04 88888.00 2014-11-22 08:56:39.907 326 11357.60 318.38 54443.09 88888.00 2014-11-22 08:56:40.407 326 11357.58 318.33 54443.11 88888.00 2014-11-22 08:56:40.907 326 11357.59 318.28 54443.17 88888.00 2014-11-22 08:56:41.407 326 11357.55 318.23 54443.18 88888.00 2014-11-22 08:56:41.907 326 11357.55 318.23 54443.21 88888.00 2014-11-22 08:56:42.407 326 11357.57 318.28 54443.21 88888.00 2014-11-22 08:56:42.907 326 11357.52 318.27 54443.26 88888.00 2014-11-22 08:56:43.407 326 11357.55 318.27 54443.39 88888.00 2014-11-22 08:56:43.907 326 11357.53 318.30 54443.38 88888.00 2014-11-22 08:56:44.407 326 11357.53 318.34 54443.51 88888.00 2014-11-22 08:56:44.907 326 11357.47 318.41 54443.56 88888.00 2014-11-22 08:56:45.407 326 11357.48 318.42 54443.63 88888.00 2014-11-22 08:56:45.907 326 11357.44 318.42 54443.72 88888.00 2014-11-22 08:56:46.407 326 11357.42 318.44 54443.74 88888.00 2014-11-22 08:56:46.907 326 11357.48 318.46 54443.78 88888.00 2014-11-22 08:56:47.407 326 11357.39 318.49 54443.78 88888.00 2014-11-22 08:56:47.907 326 11357.41 318.48 54443.79 88888.00 2014-11-22 08:56:48.407 326 11357.38 318.48 54443.87 88888.00 2014-11-22 08:56:48.907 326 11357.42 318.55 54443.92 88888.00 2014-11-22 08:56:49.407 326 11357.37 318.55 54443.90 88888.00 2014-11-22 08:56:49.907 326 11357.37 318.55 54443.91 88888.00 2014-11-22 08:56:50.407 326 11357.39 318.55 54444.01 88888.00 2014-11-22 08:56:50.907 326 11357.37 318.55 54444.10 88888.00 2014-11-22 08:56:51.407 326 11357.33 318.56 54444.06 88888.00 2014-11-22 08:56:51.907 326 11357.32 318.50 54444.13 88888.00 2014-11-22 08:56:52.407 326 11357.42 318.56 54444.21 88888.00 2014-11-22 08:56:52.907 326 11357.46 318.58 54444.22 88888.00 2014-11-22 08:56:53.407 326 11357.43 318.58 54444.23 88888.00 2014-11-22 08:56:53.907 326 11357.44 318.57 54444.27 88888.00 2014-11-22 08:56:54.407 326 11357.47 318.60 54444.27 88888.00 2014-11-22 08:56:54.907 326 11357.47 318.63 54444.29 88888.00 2014-11-22 08:56:55.407 326 11357.52 318.61 54444.22 88888.00 2014-11-22 08:56:55.907 326 11357.52 318.64 54444.31 88888.00 2014-11-22 08:56:56.407 326 11357.49 318.65 54444.36 88888.00 2014-11-22 08:56:56.907 326 11357.48 318.67 54444.36 88888.00 2014-11-22 08:56:57.407 326 11357.48 318.69 54444.38 88888.00 2014-11-22 08:56:57.907 326 11357.44 318.70 54444.42 88888.00 2014-11-22 08:56:58.407 326 11357.49 318.75 54444.47 88888.00 2014-11-22 08:56:58.907 326 11357.57 318.74 54444.45 88888.00 2014-11-22 08:56:59.407 326 11357.57 318.74 54444.48 88888.00 2014-11-22 08:56:59.907 326 11357.49 318.74 54444.57 88888.00 2014-11-22 08:57:00.407 326 11357.41 318.74 54444.60 88888.00 2014-11-22 08:57:00.907 326 11357.46 318.74 54444.64 88888.00 2014-11-22 08:57:01.407 326 11357.52 318.81 54444.69 88888.00 2014-11-22 08:57:01.907 326 11357.46 318.89 54444.70 88888.00 2014-11-22 08:57:02.407 326 11357.49 318.91 54444.66 88888.00 2014-11-22 08:57:02.907 326 11357.46 318.86 54444.70 88888.00 2014-11-22 08:57:03.407 326 11357.41 318.93 54444.73 88888.00 2014-11-22 08:57:03.907 326 11357.49 318.97 54444.77 88888.00 2014-11-22 08:57:04.407 326 11357.55 318.94 54444.82 88888.00 2014-11-22 08:57:04.907 326 11357.44 318.99 54444.79 88888.00 2014-11-22 08:57:05.407 326 11357.50 319.07 54444.88 88888.00 2014-11-22 08:57:05.907 326 11357.52 319.10 54444.99 88888.00 2014-11-22 08:57:06.407 326 11357.52 319.11 54445.03 88888.00 2014-11-22 08:57:06.907 326 11357.49 319.20 54444.99 88888.00 2014-11-22 08:57:07.407 326 11357.48 319.28 54445.04 88888.00 2014-11-22 08:57:07.907 326 11357.34 319.27 54445.10 88888.00 2014-11-22 08:57:08.407 326 11357.33 319.31 54445.11 88888.00 2014-11-22 08:57:08.907 326 11357.31 319.35 54445.19 88888.00 2014-11-22 08:57:09.407 326 11357.32 319.34 54445.22 88888.00 2014-11-22 08:57:09.907 326 11357.23 319.39 54445.24 88888.00 2014-11-22 08:57:10.407 326 11357.27 319.46 54445.26 88888.00 2014-11-22 08:57:10.907 326 11357.28 319.48 54445.27 88888.00 2014-11-22 08:57:11.407 326 11357.15 319.50 54445.33 88888.00 2014-11-22 08:57:11.907 326 11357.07 319.51 54445.33 88888.00 2014-11-22 08:57:12.407 326 11357.04 319.56 54445.35 88888.00 2014-11-22 08:57:12.907 326 11356.99 319.60 54445.46 88888.00 2014-11-22 08:57:13.407 326 11356.96 319.67 54445.52 88888.00 2014-11-22 08:57:13.907 326 11356.90 319.74 54445.55 88888.00 2014-11-22 08:57:14.407 326 11356.89 319.80 54445.61 88888.00 2014-11-22 08:57:14.907 326 11356.78 319.85 54445.61 88888.00 2014-11-22 08:57:15.407 326 11356.76 319.87 54445.68 88888.00 2014-11-22 08:57:15.907 326 11356.71 319.93 54445.80 88888.00 2014-11-22 08:57:16.407 326 11356.63 319.98 54445.82 88888.00 2014-11-22 08:57:16.907 326 11356.57 320.00 54445.92 88888.00 2014-11-22 08:57:17.407 326 11356.61 319.98 54446.05 88888.00 2014-11-22 08:57:17.907 326 11356.53 320.04 54446.10 88888.00 2014-11-22 08:57:18.407 326 11356.55 320.15 54446.20 88888.00 2014-11-22 08:57:18.907 326 11356.53 320.12 54446.29 88888.00 2014-11-22 08:57:19.407 326 11356.58 320.12 54446.45 88888.00 2014-11-22 08:57:19.907 326 11356.57 320.11 54446.50 88888.00 2014-11-22 08:57:20.407 326 11356.63 320.15 54446.36 88888.00 2014-11-22 08:57:20.907 326 11356.54 320.19 54446.20 88888.00 2014-11-22 08:57:21.407 326 11356.44 320.19 54446.27 88888.00 2014-11-22 08:57:21.907 326 11356.35 320.26 54446.52 88888.00 2014-11-22 08:57:22.407 326 11356.31 320.30 54446.68 88888.00 2014-11-22 08:57:22.907 326 11356.28 320.44 54446.85 88888.00 2014-11-22 08:57:23.407 326 11356.27 320.49 54447.02 88888.00 2014-11-22 08:57:23.907 326 11356.26 320.50 54447.20 88888.00 2014-11-22 08:57:24.407 326 11356.23 320.46 54447.50 88888.00 2014-11-22 08:57:24.907 326 11356.16 320.50 54447.59 88888.00 2014-11-22 08:57:25.407 326 11356.11 320.58 54447.59 88888.00 2014-11-22 08:57:25.907 326 11356.05 320.59 54447.65 88888.00 2014-11-22 08:57:26.407 326 11356.01 320.64 54447.57 88888.00 2014-11-22 08:57:26.907 326 11355.95 320.67 54447.57 88888.00 2014-11-22 08:57:27.407 326 11355.97 320.76 54447.72 88888.00 2014-11-22 08:57:27.907 326 11355.92 320.80 54447.83 88888.00 2014-11-22 08:57:28.407 326 11355.86 320.84 54447.84 88888.00 2014-11-22 08:57:28.907 326 11355.89 320.94 54447.82 88888.00 2014-11-22 08:57:29.407 326 11355.79 320.96 54447.86 88888.00 2014-11-22 08:57:29.907 326 11355.79 321.04 54447.94 88888.00 2014-11-22 08:57:30.407 326 11355.74 321.11 54448.03 88888.00 2014-11-22 08:57:30.907 326 11355.69 321.17 54448.10 88888.00 2014-11-22 08:57:31.407 326 11355.55 321.17 54448.22 88888.00 2014-11-22 08:57:31.907 326 11355.56 321.21 54448.28 88888.00 2014-11-22 08:57:32.407 326 11355.56 321.22 54448.35 88888.00 2014-11-22 08:57:32.907 326 11355.60 321.27 54448.36 88888.00 2014-11-22 08:57:33.407 326 11355.54 321.32 54448.39 88888.00 2014-11-22 08:57:33.907 326 11355.50 321.36 54448.56 88888.00 2014-11-22 08:57:34.407 326 11355.46 321.39 54448.69 88888.00 2014-11-22 08:57:34.907 326 11355.40 321.52 54448.77 88888.00 2014-11-22 08:57:35.407 326 11355.40 321.61 54448.85 88888.00 2014-11-22 08:57:35.907 326 11355.44 321.67 54448.80 88888.00 2014-11-22 08:57:36.407 326 11355.39 321.65 54448.86 88888.00 2014-11-22 08:57:36.907 326 11355.35 321.70 54448.90 88888.00 2014-11-22 08:57:37.407 326 11355.23 321.77 54448.90 88888.00 2014-11-22 08:57:37.907 326 11355.22 321.78 54448.94 88888.00 2014-11-22 08:57:38.407 326 11355.19 321.84 54448.98 88888.00 2014-11-22 08:57:38.907 326 11355.11 321.87 54449.18 88888.00 2014-11-22 08:57:39.407 326 11355.12 321.94 54449.29 88888.00 2014-11-22 08:57:39.907 326 11355.02 321.99 54449.25 88888.00 2014-11-22 08:57:40.407 326 11354.90 322.04 54449.39 88888.00 2014-11-22 08:57:40.907 326 11354.88 322.05 54449.54 88888.00 2014-11-22 08:57:41.407 326 11354.78 322.13 54449.57 88888.00 2014-11-22 08:57:41.907 326 11354.76 322.21 54449.62 88888.00 2014-11-22 08:57:42.407 326 11354.67 322.25 54449.70 88888.00 2014-11-22 08:57:42.907 326 11354.54 322.31 54449.77 88888.00 2014-11-22 08:57:43.407 326 11354.49 322.35 54449.88 88888.00 2014-11-22 08:57:43.907 326 11354.39 322.43 54449.95 88888.00 2014-11-22 08:57:44.407 326 11354.39 322.46 54450.04 88888.00 2014-11-22 08:57:44.907 326 11354.34 322.56 54450.18 88888.00 2014-11-22 08:57:45.407 326 11354.28 322.58 54450.28 88888.00 2014-11-22 08:57:45.907 326 11354.18 322.55 54450.37 88888.00 2014-11-22 08:57:46.407 326 11354.10 322.62 54450.47 88888.00 2014-11-22 08:57:46.907 326 11354.02 322.70 54450.55 88888.00 2014-11-22 08:57:47.407 326 11353.93 322.73 54450.61 88888.00 2014-11-22 08:57:47.907 326 11353.94 322.78 54450.67 88888.00 2014-11-22 08:57:48.407 326 11353.94 322.87 54450.79 88888.00 2014-11-22 08:57:48.907 326 11353.78 322.91 54450.85 88888.00 2014-11-22 08:57:49.407 326 11353.63 323.00 54450.96 88888.00 2014-11-22 08:57:49.907 326 11353.60 323.09 54451.03 88888.00 2014-11-22 08:57:50.407 326 11353.57 323.13 54451.10 88888.00 2014-11-22 08:57:50.907 326 11353.49 323.15 54451.13 88888.00 2014-11-22 08:57:51.407 326 11353.36 323.19 54451.23 88888.00 2014-11-22 08:57:51.907 326 11353.28 323.19 54451.42 88888.00 2014-11-22 08:57:52.407 326 11353.23 323.26 54451.51 88888.00 2014-11-22 08:57:52.907 326 11353.19 323.41 54451.54 88888.00 2014-11-22 08:57:53.407 326 11353.09 323.46 54451.69 88888.00 2014-11-22 08:57:53.907 326 11352.99 323.46 54451.80 88888.00 2014-11-22 08:57:54.407 326 11352.93 323.50 54451.89 88888.00 2014-11-22 08:57:54.907 326 11352.89 323.53 54451.97 88888.00 2014-11-22 08:57:55.407 326 11352.89 323.54 54452.08 88888.00 2014-11-22 08:57:55.907 326 11352.89 323.60 54452.23 88888.00 2014-11-22 08:57:56.407 326 11352.86 323.63 54452.38 88888.00 2014-11-22 08:57:56.907 326 11352.78 323.67 54452.48 88888.00 2014-11-22 08:57:57.407 326 11352.68 323.79 54452.55 88888.00 2014-11-22 08:57:57.907 326 11352.57 323.89 54452.58 88888.00 2014-11-22 08:57:58.407 326 11352.55 323.88 54452.65 88888.00 2014-11-22 08:57:58.907 326 11352.50 323.88 54452.92 88888.00 2014-11-22 08:57:59.407 326 11352.45 323.88 54453.08 88888.00 2014-11-22 08:57:59.907 326 11352.35 323.93 54453.13 88888.00 2014-11-22 08:58:00.407 326 11352.29 324.00 54453.22 88888.00 2014-11-22 08:58:00.907 326 11352.22 324.02 54453.30 88888.00 2014-11-22 08:58:01.407 326 11352.20 324.07 54453.37 88888.00 2014-11-22 08:58:01.907 326 11352.10 324.09 54453.52 88888.00 2014-11-22 08:58:02.407 326 11351.99 324.12 54453.77 88888.00 2014-11-22 08:58:02.907 326 11351.87 324.09 54453.88 88888.00 2014-11-22 08:58:03.407 326 11351.84 324.08 54453.98 88888.00 2014-11-22 08:58:03.907 326 11351.75 324.16 54454.13 88888.00 2014-11-22 08:58:04.407 326 11351.69 324.26 54454.26 88888.00 2014-11-22 08:58:04.907 326 11351.57 324.25 54454.40 88888.00 2014-11-22 08:58:05.407 326 11351.47 324.32 54454.53 88888.00 2014-11-22 08:58:05.907 326 11351.38 324.40 54454.73 88888.00 2014-11-22 08:58:06.407 326 11351.37 324.42 54454.86 88888.00 2014-11-22 08:58:06.907 326 11351.32 324.52 54454.86 88888.00 2014-11-22 08:58:07.407 326 11351.17 324.59 54454.97 88888.00 2014-11-22 08:58:07.907 326 11351.03 324.63 54455.17 88888.00 2014-11-22 08:58:08.407 326 11350.96 324.66 54455.32 88888.00 2014-11-22 08:58:08.907 326 11350.94 324.71 54455.46 88888.00 2014-11-22 08:58:09.407 326 11350.85 324.81 54455.65 88888.00 2014-11-22 08:58:09.907 326 11350.75 324.85 54455.75 88888.00 2014-11-22 08:58:10.407 326 11350.74 324.91 54455.94 88888.00 2014-11-22 08:58:10.907 326 11350.67 324.91 54456.06 88888.00 2014-11-22 08:58:11.407 326 11350.56 324.97 54456.28 88888.00 2014-11-22 08:58:11.907 326 11350.46 325.00 54456.38 88888.00 2014-11-22 08:58:12.407 326 11350.36 325.08 54456.47 88888.00 2014-11-22 08:58:12.907 326 11350.33 325.08 54456.71 88888.00 2014-11-22 08:58:13.407 326 11350.32 325.16 54456.89 88888.00 2014-11-22 08:58:13.907 326 11350.22 325.18 54457.07 88888.00 2014-11-22 08:58:14.408 326 11350.16 325.20 54457.29 88888.00 2014-11-22 08:58:14.908 326 11350.06 325.27 54457.46 88888.00 2014-11-22 08:58:15.408 326 11349.92 325.28 54457.58 88888.00 2014-11-22 08:58:15.908 326 11349.83 325.39 54457.71 88888.00 2014-11-22 08:58:16.408 326 11349.79 325.48 54457.78 88888.00 2014-11-22 08:58:16.908 326 11349.78 325.49 54458.00 88888.00 2014-11-22 08:58:17.408 326 11349.70 325.64 54458.13 88888.00 2014-11-22 08:58:17.908 326 11349.65 325.68 54458.26 88888.00 2014-11-22 08:58:18.408 326 11349.59 325.73 54458.46 88888.00 2014-11-22 08:58:18.908 326 11349.54 325.87 54458.52 88888.00 2014-11-22 08:58:19.408 326 11349.48 325.95 54458.68 88888.00 2014-11-22 08:58:19.908 326 11349.45 325.96 54458.80 88888.00 2014-11-22 08:58:20.408 326 11349.38 326.07 54458.95 88888.00 2014-11-22 08:58:20.908 326 11349.34 326.17 54459.13 88888.00 2014-11-22 08:58:21.408 326 11349.36 326.19 54459.26 88888.00 2014-11-22 08:58:21.908 326 11349.23 326.18 54459.33 88888.00 2014-11-22 08:58:22.408 326 11349.13 326.25 54459.54 88888.00 2014-11-22 08:58:22.908 326 11349.11 326.36 54459.76 88888.00 2014-11-22 08:58:23.408 326 11349.10 326.49 54459.89 88888.00 2014-11-22 08:58:23.908 326 11348.99 326.55 54460.00 88888.00 2014-11-22 08:58:24.408 326 11348.95 326.66 54460.13 88888.00 2014-11-22 08:58:24.908 326 11348.91 326.71 54460.18 88888.00 2014-11-22 08:58:25.408 326 11348.92 326.80 54460.26 88888.00 2014-11-22 08:58:25.908 326 11348.80 326.85 54460.33 88888.00 2014-11-22 08:58:26.408 326 11348.79 326.91 54460.44 88888.00 2014-11-22 08:58:26.908 326 11348.77 326.99 54460.55 88888.00 2014-11-22 08:58:27.408 326 11348.77 327.10 54460.67 88888.00 2014-11-22 08:58:27.908 326 11348.76 327.19 54460.81 88888.00 2014-11-22 08:58:28.408 326 11348.65 327.23 54460.90 88888.00 2014-11-22 08:58:28.908 326 11348.61 327.23 54460.98 88888.00 2014-11-22 08:58:29.408 326 11348.55 327.35 54461.15 88888.00 2014-11-22 08:58:29.908 326 11348.39 327.46 54461.19 88888.00 2014-11-22 08:58:30.408 326 11348.30 327.54 54461.35 88888.00 2014-11-22 08:58:30.908 326 11348.38 327.61 54461.47 88888.00 2014-11-22 08:58:31.408 326 11348.39 327.62 54461.71 88888.00 2014-11-22 08:58:31.908 326 11348.37 327.69 54461.80 88888.00 2014-11-22 08:58:32.408 326 11348.26 327.79 54461.87 88888.00 2014-11-22 08:58:32.908 326 11348.17 327.92 54461.92 88888.00 2014-11-22 08:58:33.408 326 11348.17 327.99 54462.02 88888.00 2014-11-22 08:58:33.908 326 11348.11 328.01 54462.19 88888.00 2014-11-22 08:58:34.408 326 11348.12 328.02 54462.41 88888.00 2014-11-22 08:58:34.908 326 11348.07 328.09 54462.58 88888.00 2014-11-22 08:58:35.408 326 11348.01 328.18 54462.66 88888.00 2014-11-22 08:58:35.908 326 11348.01 328.24 54462.72 88888.00 2014-11-22 08:58:36.408 326 11347.98 328.31 54462.84 88888.00 2014-11-22 08:58:36.908 326 11347.92 328.38 54462.95 88888.00 2014-11-22 08:58:37.408 326 11347.88 328.43 54463.25 88888.00 2014-11-22 08:58:37.908 326 11347.95 328.43 54463.40 88888.00 2014-11-22 08:58:38.408 326 11347.95 328.44 54463.47 88888.00 2014-11-22 08:58:38.908 326 11347.90 328.47 54463.62 88888.00 2014-11-22 08:58:39.408 326 11347.85 328.54 54463.66 88888.00 2014-11-22 08:58:39.908 326 11347.81 328.63 54463.79 88888.00 2014-11-22 08:58:40.408 326 11347.85 328.58 54463.98 88888.00 2014-11-22 08:58:40.908 326 11347.82 328.60 54464.13 88888.00 2014-11-22 08:58:41.408 326 11347.86 328.60 54464.18 88888.00 2014-11-22 08:58:41.908 326 11347.84 328.61 54464.30 88888.00 2014-11-22 08:58:42.408 326 11347.90 328.68 54464.42 88888.00 2014-11-22 08:58:42.908 326 11347.86 328.68 54464.60 88888.00 2014-11-22 08:58:43.408 326 11347.92 328.71 54464.76 88888.00 2014-11-22 08:58:43.908 326 11348.00 328.69 54464.82 88888.00 2014-11-22 08:58:44.408 326 11347.98 328.66 54464.93 88888.00 2014-11-22 08:58:44.908 326 11347.91 328.68 54465.06 88888.00 2014-11-22 08:58:45.408 326 11347.96 328.68 54465.17 88888.00 2014-11-22 08:58:45.908 326 11348.01 328.71 54465.54 88888.00 2014-11-22 08:58:46.408 326 11348.01 328.73 54465.72 88888.00 2014-11-22 08:58:46.908 326 11348.02 328.72 54465.58 88888.00 2014-11-22 08:58:47.408 326 11348.08 328.72 54465.56 88888.00 2014-11-22 08:58:47.908 326 11348.12 328.79 54465.65 88888.00 2014-11-22 08:58:48.408 326 11348.17 328.78 54465.75 88888.00 2014-11-22 08:58:48.908 326 11348.18 328.77 54465.92 88888.00 2014-11-22 08:58:49.408 326 11348.17 328.80 54465.98 88888.00 2014-11-22 08:58:49.908 326 11348.23 328.88 54466.03 88888.00 2014-11-22 08:58:50.408 326 11348.26 328.94 54466.11 88888.00 2014-11-22 08:58:50.908 326 11348.29 328.97 54466.25 88888.00 2014-11-22 08:58:51.408 326 11348.34 328.98 54466.34 88888.00 2014-11-22 08:58:51.908 326 11348.32 328.94 54466.41 88888.00 2014-11-22 08:58:52.408 326 11348.34 328.91 54466.51 88888.00 2014-11-22 08:58:52.908 326 11348.37 328.90 54466.58 88888.00 2014-11-22 08:58:53.408 326 11348.39 328.92 54466.70 88888.00 2014-11-22 08:58:53.908 326 11348.42 328.96 54466.71 88888.00 2014-11-22 08:58:54.408 326 11348.44 328.94 54466.79 88888.00 2014-11-22 08:58:54.908 326 11348.53 328.95 54466.90 88888.00 2014-11-22 08:58:55.408 326 11348.49 328.97 54466.99 88888.00 2014-11-22 08:58:55.908 326 11348.43 328.96 54467.06 88888.00 2014-11-22 08:58:56.408 326 11348.42 328.94 54467.10 88888.00 2014-11-22 08:58:56.908 326 11348.39 328.94 54467.13 88888.00 2014-11-22 08:58:57.408 326 11348.42 328.95 54467.31 88888.00 2014-11-22 08:58:57.908 326 11348.44 328.99 54467.41 88888.00 2014-11-22 08:58:58.408 326 11348.55 329.03 54467.51 88888.00 2014-11-22 08:58:58.908 326 11348.54 329.04 54467.59 88888.00 2014-11-22 08:58:59.408 326 11348.54 329.04 54467.66 88888.00 2014-11-22 08:58:59.908 326 11348.56 329.04 54467.75 88888.00 2014-11-22 08:59:00.408 326 11348.59 329.11 54467.84 88888.00 2014-11-22 08:59:00.908 326 11348.69 329.20 54467.92 88888.00 2014-11-22 08:59:01.408 326 11348.69 329.14 54468.02 88888.00 2014-11-22 08:59:01.908 326 11348.66 329.17 54468.19 88888.00 2014-11-22 08:59:02.408 326 11348.65 329.25 54468.38 88888.00 2014-11-22 08:59:02.908 326 11348.71 329.28 54468.46 88888.00 2014-11-22 08:59:03.408 326 11348.65 329.34 54468.51 88888.00 2014-11-22 08:59:03.908 326 11348.64 329.39 54468.68 88888.00 2014-11-22 08:59:04.408 326 11348.66 329.41 54468.78 88888.00 2014-11-22 08:59:04.908 326 11348.70 329.45 54468.86 88888.00 2014-11-22 08:59:05.408 326 11348.70 329.48 54468.90 88888.00 2014-11-22 08:59:05.908 326 11348.66 329.58 54469.00 88888.00 2014-11-22 08:59:06.408 326 11348.64 329.62 54469.10 88888.00 2014-11-22 08:59:06.908 326 11348.68 329.61 54469.21 88888.00 2014-11-22 08:59:07.408 326 11348.64 329.65 54469.26 88888.00 2014-11-22 08:59:07.908 326 11348.64 329.67 54469.30 88888.00 2014-11-22 08:59:08.408 326 11348.63 329.70 54469.34 88888.00 2014-11-22 08:59:08.908 326 11348.71 329.78 54469.47 88888.00 2014-11-22 08:59:09.408 326 11348.69 329.80 54469.58 88888.00 2014-11-22 08:59:09.908 326 11348.69 329.87 54469.62 88888.00 2014-11-22 08:59:10.408 326 11348.63 329.91 54469.71 88888.00 2014-11-22 08:59:10.908 326 11348.59 329.95 54469.91 88888.00 2014-11-22 08:59:11.408 326 11348.56 330.00 54470.06 88888.00 2014-11-22 08:59:11.908 326 11348.55 330.06 54470.19 88888.00 2014-11-22 08:59:12.408 326 11348.49 330.06 54470.27 88888.00 2014-11-22 08:59:12.908 326 11348.54 330.14 54470.40 88888.00 2014-11-22 08:59:13.408 326 11348.54 330.22 54470.56 88888.00 2014-11-22 08:59:13.908 326 11348.54 330.31 54470.62 88888.00 2014-11-22 08:59:14.408 326 11348.54 330.35 54470.66 88888.00 2014-11-22 08:59:14.908 326 11348.50 330.42 54470.71 88888.00 2014-11-22 08:59:15.408 326 11348.42 330.41 54470.83 88888.00 2014-11-22 08:59:15.908 326 11348.49 330.51 54470.97 88888.00 2014-11-22 08:59:16.408 326 11348.63 330.67 54471.01 88888.00 2014-11-22 08:59:16.908 326 11348.58 330.77 54471.03 88888.00 2014-11-22 08:59:17.408 326 11348.48 330.80 54471.17 88888.00 2014-11-22 08:59:17.908 326 11348.40 330.85 54471.23 88888.00 2014-11-22 08:59:18.408 326 11348.38 330.98 54471.25 88888.00 2014-11-22 08:59:18.908 326 11348.34 331.05 54471.33 88888.00 2014-11-22 08:59:19.408 326 11348.29 331.10 54471.35 88888.00 2014-11-22 08:59:19.908 326 11348.23 331.17 54471.35 88888.00 2014-11-22 08:59:20.408 326 11348.26 331.22 54471.40 88888.00 2014-11-22 08:59:20.908 326 11348.27 331.32 54471.57 88888.00 2014-11-22 08:59:21.408 326 11348.28 331.30 54471.73 88888.00 2014-11-22 08:59:21.908 326 11348.23 331.35 54471.79 88888.00 2014-11-22 08:59:22.408 326 11348.23 331.48 54471.87 88888.00 2014-11-22 08:59:22.908 326 11348.26 331.58 54471.94 88888.00 2014-11-22 08:59:23.408 326 11348.24 331.58 54472.02 88888.00 2014-11-22 08:59:23.908 326 11348.28 331.64 54472.04 88888.00 2014-11-22 08:59:24.408 326 11348.29 331.68 54472.02 88888.00 2014-11-22 08:59:24.908 326 11348.32 331.75 54472.01 88888.00 2014-11-22 08:59:25.408 326 11348.32 331.81 54471.93 88888.00 2014-11-22 08:59:25.908 326 11348.27 331.92 54471.98 88888.00 2014-11-22 08:59:26.408 326 11348.21 331.99 54472.06 88888.00 2014-11-22 08:59:26.908 326 11348.19 332.01 54472.08 88888.00 2014-11-22 08:59:27.408 326 11348.21 332.10 54472.15 88888.00 2014-11-22 08:59:27.908 326 11348.24 332.08 54472.19 88888.00 2014-11-22 08:59:28.408 326 11348.22 332.07 54472.10 88888.00 2014-11-22 08:59:28.908 326 11348.24 332.06 54472.11 88888.00 2014-11-22 08:59:29.408 326 11348.24 332.12 54472.13 88888.00 2014-11-22 08:59:29.908 326 11348.19 332.26 54472.30 88888.00 2014-11-22 08:59:30.408 326 11348.23 332.27 54472.38 88888.00 2014-11-22 08:59:30.908 326 11348.23 332.24 54472.37 88888.00 2014-11-22 08:59:31.408 326 11348.19 332.23 54472.41 88888.00 2014-11-22 08:59:31.908 326 11348.18 332.27 54472.49 88888.00 2014-11-22 08:59:32.408 326 11348.24 332.30 54472.54 88888.00 2014-11-22 08:59:32.908 326 11348.24 332.36 54472.54 88888.00 2014-11-22 08:59:33.408 326 11348.22 332.37 54472.59 88888.00 2014-11-22 08:59:33.908 326 11348.23 332.42 54472.68 88888.00 2014-11-22 08:59:34.408 326 11348.23 332.45 54472.76 88888.00 2014-11-22 08:59:34.908 326 11348.22 332.46 54472.82 88888.00 2014-11-22 08:59:35.408 326 11348.19 332.50 54472.76 88888.00 2014-11-22 08:59:35.908 326 11348.17 332.52 54472.71 88888.00 2014-11-22 08:59:36.408 326 11348.24 332.53 54472.58 88888.00 2014-11-22 08:59:36.908 326 11348.18 332.52 54472.60 88888.00 2014-11-22 08:59:37.408 326 11348.11 332.50 54472.90 88888.00 2014-11-22 08:59:37.908 326 11348.09 332.57 54473.65 88888.00 2014-11-22 08:59:38.408 326 11348.17 332.57 54473.79 88888.00 2014-11-22 08:59:38.908 326 11348.18 332.53 54473.68 88888.00 2014-11-22 08:59:39.408 326 11348.18 332.58 54473.59 88888.00 2014-11-22 08:59:39.908 326 11348.13 332.63 54473.44 88888.00 2014-11-22 08:59:40.408 326 11348.19 332.71 54473.10 88888.00 2014-11-22 08:59:40.908 326 11348.13 332.75 54473.06 88888.00 2014-11-22 08:59:41.408 326 11348.14 332.72 54473.10 88888.00 2014-11-22 08:59:41.908 326 11348.17 332.72 54473.25 88888.00 2014-11-22 08:59:42.408 326 11348.16 332.75 54473.35 88888.00 2014-11-22 08:59:42.908 326 11348.11 332.72 54473.40 88888.00 2014-11-22 08:59:43.408 326 11348.11 332.70 54473.33 88888.00 2014-11-22 08:59:43.908 326 11348.13 332.74 54473.34 88888.00 2014-11-22 08:59:44.408 326 11348.19 332.79 54473.45 88888.00 2014-11-22 08:59:44.908 326 11348.23 332.82 54473.50 88888.00 2014-11-22 08:59:45.408 326 11348.27 332.80 54473.50 88888.00 2014-11-22 08:59:45.908 326 11348.28 332.82 54473.52 88888.00 2014-11-22 08:59:46.408 326 11348.23 332.80 54473.46 88888.00 2014-11-22 08:59:46.908 326 11348.21 332.79 54473.42 88888.00 2014-11-22 08:59:47.408 326 11348.28 332.79 54473.35 88888.00 2014-11-22 08:59:47.908 326 11348.32 332.78 54473.47 88888.00 2014-11-22 08:59:48.408 326 11348.29 332.84 54473.55 88888.00 2014-11-22 08:59:48.908 326 11348.38 332.93 54473.60 88888.00 2014-11-22 08:59:49.408 326 11348.40 332.94 54473.61 88888.00 2014-11-22 08:59:49.908 326 11348.29 332.92 54473.63 88888.00 2014-11-22 08:59:50.408 326 11348.29 332.92 54473.66 88888.00 2014-11-22 08:59:50.908 326 11348.40 332.95 54473.64 88888.00 2014-11-22 08:59:51.408 326 11348.44 332.97 54473.68 88888.00 2014-11-22 08:59:51.908 326 11348.35 332.99 54473.68 88888.00 2014-11-22 08:59:52.408 326 11348.34 333.00 54473.68 88888.00 2014-11-22 08:59:52.908 326 11348.37 332.99 54473.70 88888.00 2014-11-22 08:59:53.408 326 11348.27 332.95 54473.73 88888.00 2014-11-22 08:59:53.908 326 11348.24 332.96 54473.68 88888.00 2014-11-22 08:59:54.408 326 11348.30 332.96 54473.65 88888.00 2014-11-22 08:59:54.908 326 11348.28 332.95 54473.65 88888.00 2014-11-22 08:59:55.408 326 11348.30 332.92 54473.62 88888.00 2014-11-22 08:59:55.908 326 11348.24 332.92 54473.72 88888.00 2014-11-22 08:59:56.408 326 11348.23 332.94 54473.78 88888.00 2014-11-22 08:59:56.908 326 11348.29 332.99 54473.78 88888.00 2014-11-22 08:59:57.408 326 11348.29 333.01 54473.77 88888.00 2014-11-22 08:59:57.908 326 11348.23 332.99 54473.80 88888.00 2014-11-22 08:59:58.408 326 11348.17 333.00 54473.77 88888.00 2014-11-22 08:59:58.908 326 11348.16 333.01 54473.80 88888.00 2014-11-22 08:59:59.408 326 11348.11 333.01 54473.83 88888.00 2014-11-22 08:59:59.908 326 11348.00 332.96 54473.86 88888.00 2014-11-22 09:00:00.408 326 11348.03 332.97 54473.91 88888.00 2014-11-22 09:00:00.908 326 11347.96 332.97 54473.94 88888.00 2014-11-22 09:00:01.408 326 11347.91 333.00 54473.99 88888.00 2014-11-22 09:00:01.908 326 11347.86 333.01 54474.09 88888.00 2014-11-22 09:00:02.408 326 11347.82 333.02 54474.23 88888.00 2014-11-22 09:00:02.908 326 11347.76 333.08 54474.34 88888.00 2014-11-22 09:00:03.408 326 11347.67 333.10 54474.42 88888.00 2014-11-22 09:00:03.908 326 11347.71 333.10 54474.41 88888.00 2014-11-22 09:00:04.408 326 11347.65 333.10 54474.54 88888.00 2014-11-22 09:00:04.908 326 11347.67 333.10 54474.69 88888.00 2014-11-22 09:00:05.408 326 11347.67 333.08 54474.75 88888.00 2014-11-22 09:00:05.908 326 11347.59 333.08 54474.79 88888.00 2014-11-22 09:00:06.408 326 11347.54 333.17 54474.79 88888.00 2014-11-22 09:00:06.908 326 11347.54 333.21 54474.86 88888.00 2014-11-22 09:00:07.408 326 11347.48 333.25 54474.93 88888.00 2014-11-22 09:00:07.908 326 11347.41 333.26 54475.05 88888.00 2014-11-22 09:00:08.408 326 11347.35 333.26 54475.11 88888.00 2014-11-22 09:00:08.908 326 11347.40 333.25 54475.22 88888.00 2014-11-22 09:00:09.408 326 11347.37 333.28 54475.38 88888.00 2014-11-22 09:00:09.908 326 11347.30 333.34 54475.54 88888.00 2014-11-22 09:00:10.408 326 11347.27 333.39 54475.61 88888.00 2014-11-22 09:00:10.908 326 11347.25 333.46 54475.62 88888.00 2014-11-22 09:00:11.408 326 11347.20 333.45 54475.63 88888.00 2014-11-22 09:00:11.908 326 11347.19 333.47 54475.70 88888.00 2014-11-22 09:00:12.408 326 11347.12 333.50 54475.81 88888.00 2014-11-22 09:00:12.908 326 11347.11 333.53 54475.82 88888.00 2014-11-22 09:00:13.408 326 11347.11 333.51 54475.82 88888.00 2014-11-22 09:00:13.908 326 11347.07 333.54 54475.97 88888.00 2014-11-22 09:00:14.408 326 11347.16 333.51 54476.08 88888.00 2014-11-22 09:00:14.908 326 11347.14 333.55 54476.08 88888.00 2014-11-22 09:00:15.408 326 11347.08 333.58 54476.15 88888.00 2014-11-22 09:00:15.908 326 11347.07 333.62 54476.15 88888.00 2014-11-22 09:00:16.408 326 11347.01 333.63 54476.16 88888.00 2014-11-22 09:00:16.908 326 11347.09 333.65 54476.20 88888.00 2014-11-22 09:00:17.408 326 11347.11 333.69 54476.27 88888.00 2014-11-22 09:00:17.908 326 11347.02 333.73 54476.35 88888.00 2014-11-22 09:00:18.408 326 11347.04 333.75 54476.46 88888.00 2014-11-22 09:00:18.908 326 11347.04 333.78 54476.57 88888.00 2014-11-22 09:00:19.408 326 11346.99 333.78 54476.63 88888.00 2014-11-22 09:00:19.908 326 11346.93 333.88 54476.63 88888.00 2014-11-22 09:00:20.408 326 11346.96 333.94 54476.71 88888.00 2014-11-22 09:00:20.908 326 11346.96 333.98 54476.80 88888.00 2014-11-22 09:00:21.408 326 11346.92 334.00 54476.86 88888.00 2014-11-22 09:00:21.908 326 11346.93 334.02 54476.93 88888.00 2014-11-22 09:00:22.408 326 11346.87 334.13 54476.88 88888.00 2014-11-22 09:00:22.908 326 11346.80 334.17 54476.98 88888.00 2014-11-22 09:00:23.408 326 11346.76 334.18 54476.97 88888.00 2014-11-22 09:00:23.908 326 11346.70 334.20 54476.99 88888.00 2014-11-22 09:00:24.408 326 11346.66 334.26 54477.07 88888.00 2014-11-22 09:00:24.908 326 11346.69 334.32 54477.08 88888.00 2014-11-22 09:00:25.408 326 11346.65 334.34 54477.23 88888.00 2014-11-22 09:00:25.908 326 11346.64 334.38 54477.37 88888.00 2014-11-22 09:00:26.408 326 11346.61 334.38 54477.43 88888.00 2014-11-22 09:00:26.908 326 11346.62 334.43 54477.42 88888.00 2014-11-22 09:00:27.408 326 11346.57 334.46 54477.46 88888.00 2014-11-22 09:00:27.908 326 11346.59 334.54 54477.51 88888.00 2014-11-22 09:00:28.408 326 11346.54 334.63 54477.58 88888.00 2014-11-22 09:00:28.908 326 11346.47 334.65 54477.63 88888.00 2014-11-22 09:00:29.408 326 11346.46 334.68 54477.55 88888.00 2014-11-22 09:00:29.908 326 11346.46 334.75 54477.59 88888.00 2014-11-22 09:00:30.408 326 11346.43 334.85 54477.65 88888.00 2014-11-22 09:00:30.908 326 11346.38 334.88 54477.76 88888.00 2014-11-22 09:00:31.408 326 11346.34 334.95 54477.82 88888.00 2014-11-22 09:00:31.908 326 11346.29 335.04 54477.94 88888.00 2014-11-22 09:00:32.408 326 11346.29 335.10 54477.96 88888.00 2014-11-22 09:00:32.908 326 11346.26 335.14 54478.06 88888.00 2014-11-22 09:00:33.408 326 11346.17 335.15 54478.10 88888.00 2014-11-22 09:00:33.908 326 11346.12 335.21 54478.09 88888.00 2014-11-22 09:00:34.408 326 11346.12 335.28 54478.22 88888.00 2014-11-22 09:00:34.908 326 11346.03 335.33 54478.27 88888.00 2014-11-22 09:00:35.408 326 11346.04 335.40 54478.39 88888.00 2014-11-22 09:00:35.908 326 11346.04 335.44 54478.52 88888.00 2014-11-22 09:00:36.408 326 11346.07 335.50 54478.56 88888.00 2014-11-22 09:00:36.908 326 11345.98 335.54 54478.66 88888.00 2014-11-22 09:00:37.408 326 11345.97 335.56 54478.73 88888.00 2014-11-22 09:00:37.908 326 11345.98 335.62 54478.81 88888.00 2014-11-22 09:00:38.408 326 11346.07 335.66 54478.73 88888.00 2014-11-22 09:00:38.908 326 11346.03 335.71 54478.74 88888.00 2014-11-22 09:00:39.408 326 11345.97 335.76 54478.75 88888.00 2014-11-22 09:00:39.908 326 11345.93 335.80 54478.85 88888.00 2014-11-22 09:00:40.408 326 11345.88 335.84 54478.87 88888.00 2014-11-22 09:00:40.908 326 11345.88 335.90 54478.90 88888.00 2014-11-22 09:00:41.408 326 11345.89 335.92 54479.12 88888.00 2014-11-22 09:00:41.908 326 11345.81 335.96 54479.18 88888.00 2014-11-22 09:00:42.408 326 11345.73 335.98 54479.22 88888.00 2014-11-22 09:00:42.908 326 11345.78 336.03 54479.20 88888.00 2014-11-22 09:00:43.408 326 11345.75 336.07 54479.26 88888.00 2014-11-22 09:00:43.908 326 11345.76 336.07 54479.24 88888.00 2014-11-22 09:00:44.408 326 11345.67 336.06 54479.39 88888.00 2014-11-22 09:00:44.908 326 11345.65 336.10 54479.44 88888.00 2014-11-22 09:00:45.408 326 11345.68 336.16 54479.54 88888.00 2014-11-22 09:00:45.908 326 11345.67 336.25 54479.44 88888.00 2014-11-22 09:00:46.408 326 11345.62 336.30 54479.59 88888.00 2014-11-22 09:00:46.908 326 11345.62 336.34 54479.58 88888.00 2014-11-22 09:00:47.408 326 11345.63 336.41 54479.67 88888.00 2014-11-22 09:00:47.908 326 11345.67 336.45 54479.70 88888.00 2014-11-22 09:00:48.408 326 11345.67 336.51 54479.75 88888.00 2014-11-22 09:00:48.908 326 11345.67 336.52 54479.79 88888.00 2014-11-22 09:00:49.408 326 11345.63 336.57 54479.86 88888.00 2014-11-22 09:00:49.908 326 11345.71 336.56 54479.89 88888.00 2014-11-22 09:00:50.408 326 11345.67 336.64 54479.93 88888.00 2014-11-22 09:00:50.908 326 11345.63 336.66 54480.03 88888.00 2014-11-22 09:00:51.408 326 11345.63 336.73 54480.04 88888.00 2014-11-22 09:00:51.908 326 11345.60 336.75 54480.10 88888.00 2014-11-22 09:00:52.408 326 11345.62 336.79 54480.08 88888.00 2014-11-22 09:00:52.908 326 11345.56 336.80 54480.20 88888.00 2014-11-22 09:00:53.408 326 11345.51 336.89 54480.17 88888.00 2014-11-22 09:00:53.908 326 11345.56 336.90 54480.21 88888.00 2014-11-22 09:00:54.408 326 11345.61 336.96 54480.22 88888.00 2014-11-22 09:00:54.908 326 11345.57 336.92 54480.28 88888.00 2014-11-22 09:00:55.408 326 11345.60 337.02 54480.31 88888.00 2014-11-22 09:00:55.908 326 11345.54 337.02 54480.43 88888.00 2014-11-22 09:00:56.408 326 11345.50 337.13 54480.46 88888.00 2014-11-22 09:00:56.908 326 11345.55 337.17 54480.55 88888.00 2014-11-22 09:00:57.408 326 11345.49 337.23 54480.54 88888.00 2014-11-22 09:00:57.908 326 11345.42 337.16 54480.64 88888.00 2014-11-22 09:00:58.408 326 11345.37 337.16 54480.67 88888.00 2014-11-22 09:00:58.908 326 11345.25 337.18 54481.08 88888.00 2014-11-22 09:00:59.408 326 11345.31 337.27 54481.08 88888.00 2014-11-22 09:00:59.908 326 11345.31 337.23 54481.11 88888.00 2014-11-22 09:01:00.408 326 11345.31 337.30 54481.05 88888.00 2014-11-22 09:01:00.908 326 11345.26 337.34 54480.97 88888.00 2014-11-22 09:01:01.408 326 11345.25 337.42 54480.98 88888.00 2014-11-22 09:01:01.908 326 11345.31 337.45 54481.05 88888.00 2014-11-22 09:01:02.408 326 11345.24 337.47 54481.13 88888.00 2014-11-22 09:01:02.908 326 11345.18 337.49 54481.15 88888.00 2014-11-22 09:01:03.408 326 11345.16 337.44 54481.33 88888.00 2014-11-22 09:01:03.908 326 11345.16 337.49 54481.40 88888.00 2014-11-22 09:01:04.408 326 11345.16 337.48 54481.53 88888.00 2014-11-22 09:01:04.908 326 11345.23 337.56 54481.49 88888.00 2014-11-22 09:01:05.408 326 11345.15 337.56 54481.55 88888.00 2014-11-22 09:01:05.908 326 11345.11 337.64 54481.64 88888.00 2014-11-22 09:01:06.408 326 11345.15 337.72 54481.75 88888.00 2014-11-22 09:01:06.908 326 11345.13 337.73 54481.85 88888.00 2014-11-22 09:01:07.408 326 11345.19 337.76 54481.78 88888.00 2014-11-22 09:01:07.908 326 11345.11 337.74 54481.86 88888.00 2014-11-22 09:01:08.408 326 11345.16 337.77 54481.73 88888.00 2014-11-22 09:01:08.908 326 11345.13 337.77 54481.81 88888.00 2014-11-22 09:01:09.408 326 11345.14 337.78 54481.92 88888.00 2014-11-22 09:01:09.908 326 11345.08 337.86 54481.84 88888.00 2014-11-22 09:01:10.408 326 11345.04 337.81 54482.03 88888.00 2014-11-22 09:01:10.908 326 11345.00 337.90 54482.14 88888.00 2014-11-22 09:01:11.408 326 11344.99 337.85 54482.10 88888.00 2014-11-22 09:01:11.908 326 11345.04 337.89 54482.07 88888.00 2014-11-22 09:01:12.408 326 11345.08 337.94 54482.04 88888.00 2014-11-22 09:01:12.908 326 11345.03 337.94 54482.23 88888.00 2014-11-22 09:01:13.408 326 11345.02 337.89 54482.22 88888.00 2014-11-22 09:01:13.908 326 11344.98 337.91 54482.19 88888.00 2014-11-22 09:01:14.408 326 11345.00 337.92 54482.34 88888.00 2014-11-22 09:01:14.908 326 11344.98 338.01 54482.27 88888.00 2014-11-22 09:01:15.409 326 11344.89 337.98 54482.32 88888.00 2014-11-22 09:01:15.909 326 11344.93 337.99 54482.46 88888.00 2014-11-22 09:01:16.409 326 11344.98 338.08 54482.47 88888.00 2014-11-22 09:01:16.909 326 11344.99 338.02 54482.56 88888.00 2014-11-22 09:01:17.409 326 11344.99 338.08 54482.56 88888.00 2014-11-22 09:01:17.909 326 11344.97 338.08 54482.51 88888.00 2014-11-22 09:01:18.409 326 11344.88 338.11 54482.67 88888.00 2014-11-22 09:01:18.909 326 11344.88 338.10 54482.66 88888.00 2014-11-22 09:01:19.409 326 11344.90 338.07 54482.69 88888.00 2014-11-22 09:01:19.909 326 11344.81 338.08 54482.86 88888.00 2014-11-22 09:01:20.409 326 11344.78 338.25 54482.89 88888.00 2014-11-22 09:01:20.909 326 11344.83 338.32 54482.91 88888.00 2014-11-22 09:01:21.409 326 11344.78 338.20 54482.99 88888.00 2014-11-22 09:01:21.909 326 11344.78 338.15 54482.94 88888.00 2014-11-22 09:01:22.409 326 11344.69 338.21 54482.94 88888.00 2014-11-22 09:01:22.909 326 11344.69 338.21 54483.13 88888.00 2014-11-22 09:01:23.409 326 11344.67 338.26 54483.19 88888.00 2014-11-22 09:01:23.909 326 11344.56 338.32 54483.25 88888.00 2014-11-22 09:01:24.409 326 11344.51 338.34 54483.40 88888.00 2014-11-22 09:01:24.909 326 11344.51 338.26 54483.64 88888.00 2014-11-22 09:01:25.409 326 11344.47 338.29 54483.61 88888.00 2014-11-22 09:01:25.909 326 11344.41 338.34 54483.52 88888.00 2014-11-22 09:01:26.409 326 11344.37 338.41 54483.65 88888.00 2014-11-22 09:01:26.909 326 11344.36 338.38 54483.82 88888.00 2014-11-22 09:01:27.409 326 11344.27 338.41 54483.89 88888.00 2014-11-22 09:01:27.909 326 11344.17 338.43 54483.88 88888.00 2014-11-22 09:01:28.409 326 11344.14 338.36 54484.01 88888.00 2014-11-22 09:01:28.909 326 11344.10 338.29 54484.17 88888.00 2014-11-22 09:01:29.409 326 11344.09 338.29 54484.25 88888.00 2014-11-22 09:01:29.909 326 11344.04 338.33 54484.23 88888.00 2014-11-22 09:01:30.409 326 11344.03 338.43 54484.23 88888.00 2014-11-22 09:01:30.909 326 11344.01 338.46 54484.33 88888.00 2014-11-22 09:01:31.409 326 11343.99 338.46 54484.52 88888.00 2014-11-22 09:01:31.909 326 11343.95 338.44 54484.68 88888.00 2014-11-22 09:01:32.409 326 11343.87 338.36 54484.82 88888.00 2014-11-22 09:01:32.909 326 11343.82 338.36 54484.85 88888.00 2014-11-22 09:01:33.409 326 11343.77 338.37 54484.94 88888.00 2014-11-22 09:01:33.909 326 11343.75 338.41 54485.01 88888.00 2014-11-22 09:01:34.409 326 11343.78 338.36 54485.08 88888.00 2014-11-22 09:01:34.909 326 11343.69 338.35 54485.15 88888.00 2014-11-22 09:01:35.409 326 11343.71 338.42 54485.08 88888.00 2014-11-22 09:01:35.909 326 11343.68 338.44 54485.14 88888.00 2014-11-22 09:01:36.409 326 11343.63 338.45 54485.17 88888.00 2014-11-22 09:01:36.909 326 11343.61 338.49 54485.14 88888.00 2014-11-22 09:01:37.409 326 11343.54 338.46 54485.24 88888.00 2014-11-22 09:01:37.909 326 11343.54 338.41 54485.31 88888.00 2014-11-22 09:01:38.409 326 11343.57 338.46 54485.37 88888.00 2014-11-22 09:01:38.909 326 11343.58 338.57 54485.52 88888.00 2014-11-22 09:01:39.409 326 11343.59 338.54 54485.58 88888.00 2014-11-22 09:01:39.909 326 11343.49 338.48 54485.63 88888.00 2014-11-22 09:01:40.409 326 11343.45 338.53 54485.72 88888.00 2014-11-22 09:01:40.909 326 11343.43 338.57 54485.71 88888.00 2014-11-22 09:01:41.409 326 11343.40 338.57 54485.74 88888.00 2014-11-22 09:01:41.909 326 11343.32 338.60 54485.79 88888.00 2014-11-22 09:01:42.409 326 11343.28 338.63 54485.80 88888.00 2014-11-22 09:01:42.909 326 11343.27 338.69 54485.85 88888.00 2014-11-22 09:01:43.409 326 11343.25 338.70 54485.85 88888.00 2014-11-22 09:01:43.909 326 11343.22 338.73 54485.87 88888.00 2014-11-22 09:01:44.409 326 11343.19 338.77 54485.96 88888.00 2014-11-22 09:01:44.909 326 11343.15 338.69 54485.96 88888.00 2014-11-22 09:01:45.409 326 11343.09 338.68 54486.03 88888.00 2014-11-22 09:01:45.909 326 11343.01 338.77 54486.14 88888.00 2014-11-22 09:01:46.409 326 11343.00 338.82 54486.20 88888.00 2014-11-22 09:01:46.909 326 11342.99 338.78 54486.33 88888.00 2014-11-22 09:01:47.409 326 11342.95 338.77 54486.41 88888.00 2014-11-22 09:01:47.909 326 11342.85 338.82 54486.42 88888.00 2014-11-22 09:01:48.409 326 11342.79 338.77 54486.55 88888.00 2014-11-22 09:01:48.909 326 11342.80 338.71 54486.70 88888.00 2014-11-22 09:01:49.409 326 11342.69 338.73 54486.77 88888.00 2014-11-22 09:01:49.909 326 11342.63 338.69 54486.79 88888.00 2014-11-22 09:01:50.409 326 11342.64 338.69 54486.75 88888.00 2014-11-22 09:01:50.909 326 11342.60 338.78 54486.73 88888.00 2014-11-22 09:01:51.409 326 11342.59 338.84 54486.81 88888.00 2014-11-22 09:01:51.909 326 11342.56 338.86 54486.96 88888.00 2014-11-22 09:01:52.409 326 11342.59 338.76 54487.15 88888.00 2014-11-22 09:01:52.909 326 11342.51 338.68 54487.34 88888.00 2014-11-22 09:01:53.409 326 11342.49 338.66 54487.33 88888.00 2014-11-22 09:01:53.909 326 11342.52 338.75 54487.28 88888.00 2014-11-22 09:01:54.409 326 11342.43 338.82 54487.38 88888.00 2014-11-22 09:01:54.909 326 11342.34 338.82 54487.57 88888.00 2014-11-22 09:01:55.409 326 11342.33 338.79 54487.76 88888.00 2014-11-22 09:01:55.909 326 11342.30 338.80 54487.94 88888.00 2014-11-22 09:01:56.409 326 11342.31 338.88 54487.95 88888.00 2014-11-22 09:01:56.909 326 11342.30 338.79 54488.06 88888.00 2014-11-22 09:01:57.409 326 11342.30 338.87 54488.00 88888.00 2014-11-22 09:01:57.909 326 11342.17 338.97 54487.86 88888.00 2014-11-22 09:01:58.409 326 11342.21 339.04 54487.85 88888.00 2014-11-22 09:01:58.909 326 11342.21 339.04 54487.98 88888.00 2014-11-22 09:01:59.409 326 11342.23 339.00 54487.68 88888.00 2014-11-22 09:01:59.909 326 11342.21 339.00 54487.42 88888.00 2014-11-22 09:02:00.409 326 11342.12 339.07 54487.40 88888.00 2014-11-22 09:02:00.909 326 11342.13 339.12 54487.50 88888.00 2014-11-22 09:02:01.409 326 11342.10 339.09 54487.58 88888.00 2014-11-22 09:02:01.909 326 11342.02 339.05 54487.68 88888.00 2014-11-22 09:02:02.409 326 11342.01 339.07 54487.74 88888.00 2014-11-22 09:02:02.909 326 11342.04 339.14 54487.69 88888.00 2014-11-22 09:02:03.409 326 11341.90 339.19 54487.71 88888.00 2014-11-22 09:02:03.909 326 11341.91 339.16 54487.82 88888.00 2014-11-22 09:02:04.409 326 11341.86 339.12 54487.86 88888.00 2014-11-22 09:02:04.909 326 11341.85 339.17 54487.82 88888.00 2014-11-22 09:02:05.409 326 11341.90 339.24 54487.75 88888.00 2014-11-22 09:02:05.909 326 11341.90 339.29 54487.77 88888.00 2014-11-22 09:02:06.409 326 11341.78 339.24 54487.87 88888.00 2014-11-22 09:02:06.909 326 11341.75 339.22 54487.96 88888.00 2014-11-22 09:02:07.409 326 11341.78 339.24 54487.99 88888.00 2014-11-22 09:02:07.909 326 11341.76 339.29 54487.95 88888.00 2014-11-22 09:02:08.409 326 11341.64 339.33 54488.07 88888.00 2014-11-22 09:02:08.909 326 11341.66 339.29 54488.17 88888.00 2014-11-22 09:02:09.409 326 11341.69 339.33 54488.20 88888.00 2014-11-22 09:02:09.909 326 11341.69 339.37 54488.11 88888.00 2014-11-22 09:02:10.409 326 11341.62 339.43 54488.06 88888.00 2014-11-22 09:02:10.909 326 11341.57 339.41 54488.15 88888.00 2014-11-22 09:02:11.409 326 11341.47 339.38 54488.29 88888.00 2014-11-22 09:02:11.909 326 11341.53 339.47 54488.22 88888.00 2014-11-22 09:02:12.409 326 11341.57 339.62 54488.17 88888.00 2014-11-22 09:02:12.909 326 11341.53 339.63 54488.26 88888.00 2014-11-22 09:02:13.409 326 11341.43 339.58 54488.44 88888.00 2014-11-22 09:02:13.909 326 11341.28 339.55 54488.44 88888.00 2014-11-22 09:02:14.409 326 11341.32 339.58 54488.31 88888.00 2014-11-22 09:02:14.909 326 11341.34 339.61 54488.28 88888.00 2014-11-22 09:02:15.409 326 11341.27 339.56 54488.43 88888.00 2014-11-22 09:02:15.909 326 11341.23 339.56 54488.52 88888.00 2014-11-22 09:02:16.409 326 11341.22 339.62 54488.52 88888.00 2014-11-22 09:02:16.909 326 11341.16 339.69 54488.40 88888.00 2014-11-22 09:02:17.409 326 11341.16 339.73 54488.53 88888.00 2014-11-22 09:02:17.909 326 11341.16 339.71 54488.68 88888.00 2014-11-22 09:02:18.409 326 11341.13 339.72 54488.69 88888.00 2014-11-22 09:02:18.909 326 11341.11 339.80 54488.60 88888.00 2014-11-22 09:02:19.409 326 11341.05 339.87 54488.72 88888.00 2014-11-22 09:02:19.909 326 11341.06 339.79 54488.85 88888.00 2014-11-22 09:02:20.409 326 11341.01 339.81 54488.85 88888.00 2014-11-22 09:02:20.909 326 11341.03 339.92 54488.80 88888.00 2014-11-22 09:02:21.409 326 11341.06 339.93 54488.92 88888.00 2014-11-22 09:02:21.909 326 11341.02 339.95 54489.04 88888.00 2014-11-22 09:02:22.409 326 11340.94 340.00 54489.06 88888.00 2014-11-22 09:02:22.909 326 11340.98 340.09 54489.03 88888.00 2014-11-22 09:02:23.409 326 11340.95 340.12 54489.16 88888.00 2014-11-22 09:02:23.909 326 11341.00 340.10 54489.32 88888.00 2014-11-22 09:02:24.409 326 11341.02 340.14 54489.33 88888.00 2014-11-22 09:02:24.909 326 11341.03 340.26 54489.31 88888.00 2014-11-22 09:02:25.409 326 11341.02 340.34 54489.35 88888.00 2014-11-22 09:02:25.909 326 11340.96 340.34 54489.39 88888.00 2014-11-22 09:02:26.409 326 11341.06 340.39 54489.26 88888.00 2014-11-22 09:02:26.909 326 11341.11 340.46 54489.25 88888.00 2014-11-22 09:02:27.409 326 11341.11 340.52 54489.32 88888.00 2014-11-22 09:02:27.909 326 11341.08 340.52 54489.43 88888.00 2014-11-22 09:02:28.409 326 11341.18 340.57 54489.39 88888.00 2014-11-22 09:02:28.909 326 11341.22 340.66 54489.40 88888.00 2014-11-22 09:02:29.409 326 11341.16 340.68 54489.44 88888.00 2014-11-22 09:02:29.909 326 11341.12 340.70 54489.52 88888.00 2014-11-22 09:02:30.409 326 11341.13 340.70 54489.53 88888.00 2014-11-22 09:02:30.909 326 11341.17 340.77 54489.53 88888.00 2014-11-22 09:02:31.409 326 11341.13 340.77 54489.50 88888.00 2014-11-22 09:02:31.909 326 11341.13 340.76 54489.53 88888.00 2014-11-22 09:02:32.409 326 11341.17 340.76 54489.57 88888.00 2014-11-22 09:02:32.909 326 11341.15 340.79 54489.49 88888.00 2014-11-22 09:02:33.409 326 11341.16 340.82 54489.41 88888.00 2014-11-22 09:02:33.909 326 11341.13 340.77 54489.47 88888.00 2014-11-22 09:02:34.409 326 11341.13 340.78 54489.67 88888.00 2014-11-22 09:02:34.909 326 11341.16 340.78 54489.73 88888.00 2014-11-22 09:02:35.409 326 11341.21 340.81 54489.58 88888.00 2014-11-22 09:02:35.909 326 11341.32 340.76 54489.57 88888.00 2014-11-22 09:02:36.409 326 11341.33 340.70 54489.79 88888.00 2014-11-22 09:02:36.909 326 11341.29 340.72 54489.82 88888.00 2014-11-22 09:02:37.409 326 11341.36 340.76 54489.64 88888.00 2014-11-22 09:02:37.909 326 11341.29 340.78 54489.60 88888.00 2014-11-22 09:02:38.409 326 11341.23 340.65 54489.74 88888.00 2014-11-22 09:02:38.909 326 11341.31 340.56 54489.66 88888.00 2014-11-22 09:02:39.409 326 11341.38 340.61 54489.58 88888.00 2014-11-22 09:02:39.909 326 11341.43 340.54 54489.71 88888.00 2014-11-22 09:02:40.409 326 11341.43 340.46 54489.84 88888.00 2014-11-22 09:02:40.909 326 11341.49 340.44 54489.74 88888.00 2014-11-22 09:02:41.409 326 11341.49 340.47 54489.66 88888.00 2014-11-22 09:02:41.909 326 11341.54 340.45 54489.71 88888.00 2014-11-22 09:02:42.409 326 11341.64 340.42 54489.78 88888.00 2014-11-22 09:02:42.909 326 11341.83 340.45 54489.64 88888.00 2014-11-22 09:02:43.409 326 11341.80 340.42 54489.70 88888.00 2014-11-22 09:02:43.909 326 11341.83 340.34 54489.75 88888.00 2014-11-22 09:02:44.409 326 11341.91 340.36 54489.66 88888.00 2014-11-22 09:02:44.909 326 11341.91 340.42 54489.61 88888.00 2014-11-22 09:02:45.409 326 11342.00 340.34 54489.64 88888.00 2014-11-22 09:02:45.909 326 11342.09 340.37 54489.58 88888.00 2014-11-22 09:02:46.409 326 11342.16 340.44 54489.50 88888.00 2014-11-22 09:02:46.909 326 11342.09 340.35 54489.59 88888.00 2014-11-22 09:02:47.409 326 11342.06 340.27 54489.64 88888.00 2014-11-22 09:02:47.909 326 11342.13 340.31 54489.60 88888.00 2014-11-22 09:02:48.409 326 11342.18 340.36 54489.66 88888.00 2014-11-22 09:02:48.909 326 11342.20 340.32 54489.71 88888.00 2014-11-22 09:02:49.409 326 11342.31 340.37 54489.66 88888.00 2014-11-22 09:02:49.909 326 11342.34 340.42 54489.60 88888.00 2014-11-22 09:02:50.409 326 11342.38 340.40 54489.67 88888.00 2014-11-22 09:02:50.909 326 11342.43 340.44 54489.66 88888.00 2014-11-22 09:02:51.409 326 11342.43 340.47 54489.49 88888.00 2014-11-22 09:02:51.909 326 11342.51 340.48 54489.43 88888.00 2014-11-22 09:02:52.409 326 11342.54 340.40 54489.50 88888.00 2014-11-22 09:02:52.909 326 11342.58 340.38 54489.51 88888.00 2014-11-22 09:02:53.409 326 11342.64 340.45 54489.32 88888.00 2014-11-22 09:02:53.909 326 11342.70 340.47 54489.33 88888.00 2014-11-22 09:02:54.409 326 11342.62 340.44 54489.42 88888.00 2014-11-22 09:02:54.909 326 11342.59 340.46 54489.39 88888.00 2014-11-22 09:02:55.409 326 11342.63 340.48 54489.36 88888.00 2014-11-22 09:02:55.909 326 11342.73 340.46 54489.41 88888.00 2014-11-22 09:02:56.409 326 11342.69 340.35 54489.45 88888.00 2014-11-22 09:02:56.909 326 11342.70 340.34 54489.43 88888.00 2014-11-22 09:02:57.409 326 11342.79 340.36 54489.49 88888.00 2014-11-22 09:02:57.909 326 11342.75 340.30 54489.57 88888.00 2014-11-22 09:02:58.409 326 11342.70 340.28 54489.68 88888.00 2014-11-22 09:02:58.909 326 11342.70 340.32 54489.62 88888.00 2014-11-22 09:02:59.409 326 11342.73 340.35 54489.60 88888.00 2014-11-22 09:02:59.909 326 11342.78 340.26 54489.77 88888.00 2014-11-22 09:03:00.409 326 11342.80 340.23 54489.78 88888.00 2014-11-22 09:03:00.909 326 11342.90 340.17 54489.77 88888.00 2014-11-22 09:03:01.409 326 11342.99 340.06 54489.95 88888.00 2014-11-22 09:03:01.909 326 11343.01 340.03 54489.82 88888.00 2014-11-22 09:03:02.409 326 11343.02 340.00 54489.83 88888.00 2014-11-22 09:03:02.909 326 11343.06 339.93 54489.87 88888.00 2014-11-22 09:03:03.409 326 11343.15 339.92 54489.77 88888.00 2014-11-22 09:03:03.909 326 11343.12 339.88 54489.92 88888.00 2014-11-22 09:03:04.409 326 11343.20 339.88 54489.92 88888.00 2014-11-22 09:03:04.909 326 11343.19 339.89 54490.00 88888.00 2014-11-22 09:03:05.409 326 11343.21 339.86 54490.02 88888.00 2014-11-22 09:03:05.909 326 11343.33 339.89 54490.03 88888.00 2014-11-22 09:03:06.409 326 11343.33 339.79 54490.15 88888.00 2014-11-22 09:03:06.909 326 11343.32 339.79 54490.05 88888.00 2014-11-22 09:03:07.409 326 11343.33 339.77 54490.04 88888.00 2014-11-22 09:03:07.909 326 11343.32 339.71 54490.02 88888.00 2014-11-22 09:03:08.409 326 11343.36 339.71 54489.96 88888.00 2014-11-22 09:03:08.909 326 11343.45 339.66 54490.05 88888.00 2014-11-22 09:03:09.409 326 11343.48 339.64 54490.10 88888.00 2014-11-22 09:03:09.909 326 11343.51 339.60 54490.18 88888.00 2014-11-22 09:03:10.409 326 11343.57 339.54 54490.05 88888.00 2014-11-22 09:03:10.909 326 11343.53 339.54 54490.09 88888.00 2014-11-22 09:03:11.409 326 11343.61 339.58 54490.05 88888.00 2014-11-22 09:03:11.909 326 11343.64 339.53 54490.12 88888.00 2014-11-22 09:03:12.409 326 11343.67 339.50 54490.05 88888.00 2014-11-22 09:03:12.909 326 11343.68 339.52 54489.97 88888.00 2014-11-22 09:03:13.409 326 11343.73 339.51 54489.92 88888.00 2014-11-22 09:03:13.909 326 11343.78 339.54 54489.89 88888.00 2014-11-22 09:03:14.409 326 11343.79 339.50 54490.00 88888.00 2014-11-22 09:03:14.909 326 11343.83 339.46 54490.14 88888.00 2014-11-22 09:03:15.409 326 11343.79 339.50 54490.19 88888.00 2014-11-22 09:03:15.909 326 11343.87 339.45 54490.19 88888.00 2014-11-22 09:03:16.409 326 11343.89 339.37 54490.18 88888.00 2014-11-22 09:03:16.909 326 11343.98 339.42 54490.04 88888.00 2014-11-22 09:03:17.409 326 11344.04 339.37 54490.12 88888.00 2014-11-22 09:03:17.909 326 11344.06 339.45 54490.08 88888.00 2014-11-22 09:03:18.409 326 11344.00 339.38 54490.06 88888.00 2014-11-22 09:03:18.909 326 11344.04 339.44 54489.97 88888.00 2014-11-22 09:03:19.409 326 11344.05 339.38 54490.06 88888.00 2014-11-22 09:03:19.909 326 11344.06 339.39 54490.01 88888.00 2014-11-22 09:03:20.409 326 11344.08 339.38 54489.97 88888.00 2014-11-22 09:03:20.909 326 11344.11 339.33 54489.88 88888.00 2014-11-22 09:03:21.409 326 11344.13 339.27 54490.03 88888.00 2014-11-22 09:03:21.909 326 11344.14 339.27 54490.00 88888.00 2014-11-22 09:03:22.409 326 11344.15 339.25 54490.00 88888.00 2014-11-22 09:03:22.909 326 11344.19 339.22 54489.93 88888.00 2014-11-22 09:03:23.409 326 11344.21 339.28 54489.94 88888.00 2014-11-22 09:03:23.909 326 11344.15 339.24 54490.01 88888.00 2014-11-22 09:03:24.409 326 11344.16 339.16 54490.04 88888.00 2014-11-22 09:03:24.909 326 11344.15 339.08 54490.06 88888.00 2014-11-22 09:03:25.409 326 11344.13 339.04 54490.11 88888.00 2014-11-22 09:03:25.909 326 11344.24 338.97 54490.10 88888.00 2014-11-22 09:03:26.409 326 11344.19 338.97 54490.13 88888.00 2014-11-22 09:03:26.909 326 11344.19 338.96 54490.08 88888.00 2014-11-22 09:03:27.409 326 11344.14 338.92 54490.20 88888.00 2014-11-22 09:03:27.909 326 11344.25 338.94 54490.18 88888.00 2014-11-22 09:03:28.409 326 11344.22 338.87 54490.24 88888.00 2014-11-22 09:03:28.909 326 11344.16 338.84 54490.28 88888.00 2014-11-22 09:03:29.409 326 11344.16 338.80 54490.35 88888.00 2014-11-22 09:03:29.909 326 11344.16 338.78 54490.31 88888.00 2014-11-22 09:03:30.409 326 11344.29 338.78 54490.27 88888.00 2014-11-22 09:03:30.909 326 11344.34 338.76 54490.37 88888.00 2014-11-22 09:03:31.409 326 11344.25 338.73 54490.37 88888.00 2014-11-22 09:03:31.909 326 11344.22 338.74 54490.36 88888.00 2014-11-22 09:03:32.409 326 11344.16 338.70 54490.39 88888.00 2014-11-22 09:03:32.909 326 11344.21 338.70 54490.45 88888.00 2014-11-22 09:03:33.409 326 11344.26 338.63 54490.61 88888.00 2014-11-22 09:03:33.909 326 11344.30 338.60 54490.65 88888.00 2014-11-22 09:03:34.409 326 11344.29 338.63 54490.64 88888.00 2014-11-22 09:03:34.909 326 11344.35 338.62 54490.64 88888.00 2014-11-22 09:03:35.409 326 11344.36 338.59 54490.63 88888.00 2014-11-22 09:03:35.909 326 11344.34 338.57 54490.71 88888.00 2014-11-22 09:03:36.409 326 11344.29 338.55 54490.70 88888.00 2014-11-22 09:03:36.909 326 11344.34 338.53 54490.76 88888.00 2014-11-22 09:03:37.409 326 11344.43 338.58 54490.78 88888.00 2014-11-22 09:03:37.909 326 11344.48 338.55 54490.83 88888.00 2014-11-22 09:03:38.409 326 11344.47 338.52 54490.97 88888.00 2014-11-22 09:03:38.909 326 11344.45 338.50 54490.99 88888.00 2014-11-22 09:03:39.409 326 11344.46 338.50 54490.99 88888.00 2014-11-22 09:03:39.909 326 11344.47 338.50 54490.99 88888.00 2014-11-22 09:03:40.409 326 11344.47 338.53 54491.09 88888.00 2014-11-22 09:03:40.909 326 11344.60 338.58 54491.09 88888.00 2014-11-22 09:03:41.409 326 11344.64 338.54 54491.06 88888.00 2014-11-22 09:03:41.909 326 11344.67 338.50 54491.07 88888.00 2014-11-22 09:03:42.409 326 11344.66 338.50 54491.09 88888.00 2014-11-22 09:03:42.909 326 11344.68 338.48 54491.14 88888.00 2014-11-22 09:03:43.409 326 11344.72 338.50 54491.26 88888.00 2014-11-22 09:03:43.909 326 11344.77 338.49 54491.23 88888.00 2014-11-22 09:03:44.409 326 11344.87 338.40 54491.24 88888.00 2014-11-22 09:03:44.909 326 11344.84 338.43 54491.26 88888.00 2014-11-22 09:03:45.409 326 11344.82 338.44 54491.31 88888.00 2014-11-22 09:03:45.909 326 11344.86 338.44 54491.35 88888.00 2014-11-22 09:03:46.409 326 11344.95 338.44 54491.43 88888.00 2014-11-22 09:03:46.909 326 11344.95 338.41 54491.38 88888.00 2014-11-22 09:03:47.409 326 11344.95 338.37 54491.33 88888.00 2014-11-22 09:03:47.909 326 11344.95 338.37 54491.33 88888.00 2014-11-22 09:03:48.409 326 11345.02 338.34 54491.28 88888.00 2014-11-22 09:03:48.909 326 11345.08 338.31 54491.28 88888.00 2014-11-22 09:03:49.409 326 11345.09 338.34 54491.35 88888.00 2014-11-22 09:03:49.909 326 11345.14 338.35 54491.44 88888.00 2014-11-22 09:03:50.409 326 11345.20 338.27 54491.49 88888.00 2014-11-22 09:03:50.909 326 11345.18 338.32 54491.51 88888.00 2014-11-22 09:03:51.409 326 11345.23 338.34 54491.40 88888.00 2014-11-22 09:03:51.909 326 11345.30 338.33 54491.36 88888.00 2014-11-22 09:03:52.409 326 11345.28 338.31 54491.46 88888.00 2014-11-22 09:03:52.909 326 11345.25 338.27 54491.46 88888.00 2014-11-22 09:03:53.409 326 11345.35 338.27 54491.46 88888.00 2014-11-22 09:03:53.909 326 11345.35 338.33 54491.49 88888.00 2014-11-22 09:03:54.409 326 11345.44 338.35 54491.42 88888.00 2014-11-22 09:03:54.909 326 11345.47 338.32 54491.42 88888.00 2014-11-22 09:03:55.409 326 11345.47 338.34 54491.45 88888.00 2014-11-22 09:03:55.909 326 11345.47 338.38 54491.45 88888.00 2014-11-22 09:03:56.409 326 11345.54 338.38 54491.45 88888.00 2014-11-22 09:03:56.909 326 11345.62 338.34 54491.42 88888.00 2014-11-22 09:03:57.409 326 11345.58 338.33 54491.37 88888.00 2014-11-22 09:03:57.909 326 11345.57 338.28 54491.34 88888.00 2014-11-22 09:03:58.409 326 11345.65 338.26 54491.36 88888.00 2014-11-22 09:03:58.909 326 11345.71 338.26 54491.35 88888.00 2014-11-22 09:03:59.409 326 11345.73 338.35 54491.36 88888.00 2014-11-22 09:03:59.909 326 11345.71 338.36 54491.34 88888.00 2014-11-22 09:04:00.409 326 11345.70 338.33 54491.41 88888.00 2014-11-22 09:04:00.909 326 11345.78 338.33 54491.43 88888.00 2014-11-22 09:04:01.409 326 11345.82 338.29 54491.42 88888.00 2014-11-22 09:04:01.909 326 11345.83 338.28 54491.42 88888.00 2014-11-22 09:04:02.409 326 11345.83 338.26 54491.47 88888.00 2014-11-22 09:04:02.909 326 11345.79 338.29 54491.37 88888.00 2014-11-22 09:04:03.409 326 11345.87 338.33 54491.37 88888.00 2014-11-22 09:04:03.909 326 11345.87 338.37 54491.40 88888.00 2014-11-22 09:04:04.409 326 11345.89 338.34 54491.49 88888.00 2014-11-22 09:04:04.909 326 11345.87 338.32 54491.50 88888.00 2014-11-22 09:04:05.409 326 11345.96 338.29 54491.47 88888.00 2014-11-22 09:04:05.909 326 11345.99 338.28 54491.49 88888.00 2014-11-22 09:04:06.409 326 11345.97 338.27 54491.52 88888.00 2014-11-22 09:04:06.909 326 11346.01 338.24 54491.57 88888.00 2014-11-22 09:04:07.409 326 11346.03 338.31 54491.69 88888.00 2014-11-22 09:04:07.909 326 11346.08 338.38 54491.73 88888.00 2014-11-22 09:04:08.409 326 11346.12 338.36 54491.69 88888.00 2014-11-22 09:04:08.909 326 11346.13 338.35 54491.67 88888.00 2014-11-22 09:04:09.409 326 11346.17 338.41 54491.78 88888.00 2014-11-22 09:04:09.909 326 11346.20 338.43 54491.78 88888.00 2014-11-22 09:04:10.409 326 11346.13 338.48 54492.05 88888.00 2014-11-22 09:04:10.909 326 11346.23 338.49 54492.17 88888.00 2014-11-22 09:04:11.409 326 11346.29 338.48 54492.34 88888.00 2014-11-22 09:04:11.909 326 11346.30 338.49 54492.29 88888.00 2014-11-22 09:04:12.409 326 11346.35 338.49 54492.15 88888.00 2014-11-22 09:04:12.909 326 11346.36 338.49 54492.28 88888.00 2014-11-22 09:04:13.409 326 11346.44 338.51 54492.29 88888.00 2014-11-22 09:04:13.909 326 11346.51 338.54 54492.23 88888.00 2014-11-22 09:04:14.409 326 11346.64 338.55 54492.16 88888.00 2014-11-22 09:04:14.909 326 11346.71 338.52 54491.88 88888.00 2014-11-22 09:04:15.409 326 11346.76 338.51 54491.80 88888.00 2014-11-22 09:04:15.909 326 11346.76 338.49 54491.84 88888.00 2014-11-22 09:04:16.409 326 11346.85 338.54 54491.89 88888.00 2014-11-22 09:04:16.909 326 11346.86 338.55 54491.96 88888.00 2014-11-22 09:04:17.409 326 11346.93 338.54 54492.04 88888.00 2014-11-22 09:04:17.909 326 11346.97 338.57 54492.06 88888.00 2014-11-22 09:04:18.409 326 11347.03 338.59 54492.10 88888.00 2014-11-22 09:04:18.909 326 11347.13 338.62 54492.13 88888.00 2014-11-22 09:04:19.409 326 11347.09 338.66 54492.11 88888.00 2014-11-22 09:04:19.909 326 11347.09 338.65 54492.17 88888.00 2014-11-22 09:04:20.410 326 11347.09 338.61 54492.21 88888.00 2014-11-22 09:04:20.910 326 11347.19 338.61 54492.23 88888.00 2014-11-22 09:04:21.410 326 11347.27 338.63 54492.31 88888.00 2014-11-22 09:04:21.910 326 11347.28 338.70 54492.31 88888.00 2014-11-22 09:04:22.410 326 11347.30 338.73 54492.27 88888.00 2014-11-22 09:04:22.910 326 11347.34 338.73 54492.22 88888.00 2014-11-22 09:04:23.410 326 11347.40 338.79 54492.28 88888.00 2014-11-22 09:04:23.910 326 11347.41 338.76 54492.28 88888.00 2014-11-22 09:04:24.410 326 11347.49 338.78 54492.29 88888.00 2014-11-22 09:04:24.910 326 11347.50 338.80 54492.32 88888.00 2014-11-22 09:04:25.410 326 11347.48 338.83 54492.34 88888.00 2014-11-22 09:04:25.910 326 11347.51 338.88 54492.41 88888.00 2014-11-22 09:04:26.410 326 11347.51 338.87 54492.43 88888.00 2014-11-22 09:04:26.910 326 11347.51 338.85 54492.47 88888.00 2014-11-22 09:04:27.410 326 11347.56 338.86 54492.42 88888.00 2014-11-22 09:04:27.910 326 11347.55 338.91 54492.38 88888.00 2014-11-22 09:04:28.410 326 11347.59 338.93 54492.39 88888.00 2014-11-22 09:04:28.910 326 11347.66 338.94 54492.51 88888.00 2014-11-22 09:04:29.410 326 11347.72 338.95 54492.60 88888.00 2014-11-22 09:04:29.910 326 11347.71 339.04 54492.59 88888.00 2014-11-22 09:04:30.410 326 11347.69 339.04 54492.59 88888.00 2014-11-22 09:04:30.910 326 11347.71 339.03 54492.68 88888.00 2014-11-22 09:04:31.410 326 11347.77 338.99 54492.78 88888.00 2014-11-22 09:04:31.910 326 11347.81 338.95 54492.80 88888.00 2014-11-22 09:04:32.410 326 11347.91 338.97 54492.77 88888.00 2014-11-22 09:04:32.910 326 11347.88 338.95 54492.80 88888.00 2014-11-22 09:04:33.410 326 11347.91 338.96 54492.82 88888.00 2014-11-22 09:04:33.910 326 11347.95 338.97 54492.84 88888.00 2014-11-22 09:04:34.410 326 11347.96 338.92 54492.86 88888.00 2014-11-22 09:04:34.910 326 11348.00 338.97 54492.87 88888.00 2014-11-22 09:04:35.410 326 11348.03 339.02 54492.92 88888.00 2014-11-22 09:04:35.910 326 11348.07 338.99 54492.93 88888.00 2014-11-22 09:04:36.410 326 11348.07 338.97 54492.92 88888.00 2014-11-22 09:04:36.910 326 11348.14 339.01 54492.90 88888.00 2014-11-22 09:04:37.410 326 11348.24 339.00 54492.86 88888.00 2014-11-22 09:04:37.910 326 11348.26 338.95 54492.83 88888.00 2014-11-22 09:04:38.410 326 11348.21 338.90 54492.82 88888.00 2014-11-22 09:04:38.910 326 11348.28 338.86 54492.77 88888.00 2014-11-22 09:04:39.410 326 11348.34 338.78 54492.76 88888.00 2014-11-22 09:04:39.910 326 11348.37 338.76 54492.73 88888.00 2014-11-22 09:04:40.410 326 11348.43 338.78 54492.71 88888.00 2014-11-22 09:04:40.910 326 11348.59 338.77 54492.67 88888.00 2014-11-22 09:04:41.410 326 11348.65 338.77 54492.72 88888.00 2014-11-22 09:04:41.910 326 11348.56 338.76 54492.68 88888.00 2014-11-22 09:04:42.410 326 11348.55 338.79 54492.58 88888.00 2014-11-22 09:04:42.910 326 11348.66 338.76 54492.58 88888.00 2014-11-22 09:04:43.410 326 11348.69 338.73 54492.63 88888.00 2014-11-22 09:04:43.910 326 11348.68 338.74 54492.71 88888.00 2014-11-22 09:04:44.410 326 11348.68 338.73 54492.67 88888.00 2014-11-22 09:04:44.910 326 11348.70 338.67 54492.57 88888.00 2014-11-22 09:04:45.410 326 11348.71 338.63 54492.52 88888.00 2014-11-22 09:04:45.910 326 11348.71 338.65 54492.51 88888.00 2014-11-22 09:04:46.410 326 11348.71 338.61 54492.49 88888.00 2014-11-22 09:04:46.910 326 11348.74 338.65 54492.52 88888.00 2014-11-22 09:04:47.410 326 11348.77 338.65 54492.54 88888.00 2014-11-22 09:04:47.910 326 11348.80 338.57 54492.55 88888.00 2014-11-22 09:04:48.410 326 11348.90 338.51 54492.55 88888.00 2014-11-22 09:04:48.910 326 11348.92 338.52 54492.48 88888.00 2014-11-22 09:04:49.410 326 11348.92 338.51 54492.32 88888.00 2014-11-22 09:04:49.910 326 11348.96 338.51 54492.23 88888.00 2014-11-22 09:04:50.410 326 11349.03 338.44 54492.31 88888.00 2014-11-22 09:04:50.910 326 11349.06 338.45 54492.24 88888.00 2014-11-22 09:04:51.410 326 11349.12 338.44 54492.16 88888.00 2014-11-22 09:04:51.910 326 11349.18 338.42 54492.15 88888.00 2014-11-22 09:04:52.410 326 11349.17 338.42 54492.15 88888.00 2014-11-22 09:04:52.910 326 11349.26 338.40 54492.13 88888.00 2014-11-22 09:04:53.410 326 11349.22 338.43 54492.14 88888.00 2014-11-22 09:04:53.910 326 11349.26 338.41 54492.14 88888.00 2014-11-22 09:04:54.410 326 11349.33 338.36 54492.05 88888.00 2014-11-22 09:04:54.910 326 11349.39 338.34 54491.98 88888.00 2014-11-22 09:04:55.410 326 11349.44 338.37 54491.99 88888.00 2014-11-22 09:04:55.910 326 11349.47 338.42 54491.98 88888.00 2014-11-22 09:04:56.410 326 11349.54 338.35 54491.87 88888.00 2014-11-22 09:04:56.910 326 11349.55 338.34 54491.81 88888.00 2014-11-22 09:04:57.410 326 11349.58 338.31 54491.89 88888.00 2014-11-22 09:04:57.910 326 11349.62 338.28 54491.90 88888.00 2014-11-22 09:04:58.410 326 11349.65 338.27 54491.82 88888.00 2014-11-22 09:04:58.910 326 11349.78 338.29 54491.79 88888.00 2014-11-22 09:04:59.410 326 11349.76 338.31 54491.80 88888.00 2014-11-22 09:04:59.910 326 11349.76 338.27 54491.76 88888.00 2014-11-22 09:05:00.410 326 11349.80 338.23 54491.75 88888.00 2014-11-22 09:05:00.910 326 11349.89 338.21 54491.70 88888.00 2014-11-22 09:05:01.410 326 11349.97 338.27 54491.70 88888.00 2014-11-22 09:05:01.910 326 11350.07 338.34 54491.71 88888.00 2014-11-22 09:05:02.410 326 11350.07 338.28 54491.79 88888.00 2014-11-22 09:05:02.910 326 11350.16 338.24 54491.78 88888.00 2014-11-22 09:05:03.410 326 11350.21 338.27 54491.59 88888.00 2014-11-22 09:05:03.910 326 11350.20 338.28 54491.47 88888.00 2014-11-22 09:05:04.410 326 11350.22 338.29 54491.51 88888.00 2014-11-22 09:05:04.910 326 11350.26 338.28 54491.51 88888.00 2014-11-22 09:05:05.410 326 11350.35 338.24 54491.49 88888.00 2014-11-22 09:05:05.910 326 11350.44 338.18 54491.51 88888.00 2014-11-22 09:05:06.410 326 11350.46 338.21 54491.51 88888.00 2014-11-22 09:05:06.910 326 11350.51 338.26 54491.57 88888.00 2014-11-22 09:05:07.410 326 11350.51 338.23 54491.59 88888.00 2014-11-22 09:05:07.910 326 11350.65 338.20 54491.57 88888.00 2014-11-22 09:05:08.410 326 11350.78 338.18 54491.57 88888.00 2014-11-22 09:05:08.910 326 11350.79 338.15 54491.49 88888.00 2014-11-22 09:05:09.410 326 11350.85 338.09 54491.49 88888.00 2014-11-22 09:05:09.910 326 11350.93 338.03 54491.49 88888.00 2014-11-22 09:05:10.410 326 11351.00 338.03 54491.41 88888.00 2014-11-22 09:05:10.910 326 11351.05 338.04 54491.43 88888.00 2014-11-22 09:05:11.410 326 11351.00 338.06 54491.31 88888.00 2014-11-22 09:05:11.910 326 11351.10 337.99 54491.26 88888.00 2014-11-22 09:05:12.410 326 11351.24 337.97 54491.13 88888.00 2014-11-22 09:05:12.910 326 11351.27 337.98 54491.08 88888.00 2014-11-22 09:05:13.410 326 11351.26 337.97 54491.10 88888.00 2014-11-22 09:05:13.910 326 11351.29 337.98 54491.10 88888.00 2014-11-22 09:05:14.410 326 11351.35 338.00 54491.02 88888.00 2014-11-22 09:05:14.910 326 11351.43 337.97 54490.97 88888.00 2014-11-22 09:05:15.410 326 11351.41 337.93 54490.97 88888.00 2014-11-22 09:05:15.910 326 11351.42 337.90 54490.93 88888.00 2014-11-22 09:05:16.410 326 11351.53 337.89 54490.88 88888.00 2014-11-22 09:05:16.910 326 11351.56 337.89 54490.87 88888.00 2014-11-22 09:05:17.410 326 11351.57 337.84 54490.84 88888.00 2014-11-22 09:05:17.910 326 11351.61 337.78 54490.80 88888.00 2014-11-22 09:05:18.410 326 11351.66 337.79 54490.78 88888.00 2014-11-22 09:05:18.910 326 11351.67 337.74 54490.64 88888.00 2014-11-22 09:05:19.410 326 11351.74 337.81 54490.59 88888.00 2014-11-22 09:05:19.910 326 11351.77 337.82 54490.61 88888.00 2014-11-22 09:05:20.410 326 11351.83 337.78 54490.49 88888.00 2014-11-22 09:05:20.910 326 11351.88 337.78 54490.46 88888.00 2014-11-22 09:05:21.410 326 11351.97 337.76 54490.55 88888.00 2014-11-22 09:05:21.910 326 11351.98 337.73 54490.70 88888.00 2014-11-22 09:05:22.410 326 11351.93 337.69 54490.58 88888.00 2014-11-22 09:05:22.910 326 11352.03 337.64 54490.44 88888.00 2014-11-22 09:05:23.410 326 11352.13 337.53 54490.36 88888.00 2014-11-22 09:05:23.910 326 11352.18 337.48 54490.23 88888.00 2014-11-22 09:05:24.410 326 11352.20 337.41 54490.15 88888.00 2014-11-22 09:05:24.910 326 11352.24 337.40 54490.06 88888.00 2014-11-22 09:05:25.410 326 11352.36 337.39 54490.01 88888.00 2014-11-22 09:05:25.910 326 11352.46 337.38 54489.96 88888.00 2014-11-22 09:05:26.410 326 11352.50 337.33 54489.92 88888.00 2014-11-22 09:05:26.910 326 11352.50 337.33 54489.97 88888.00 2014-11-22 09:05:27.410 326 11352.61 337.30 54489.89 88888.00 2014-11-22 09:05:27.910 326 11352.69 337.24 54489.88 88888.00 2014-11-22 09:05:28.410 326 11352.67 337.18 54489.91 88888.00 2014-11-22 09:05:28.910 326 11352.71 337.17 54489.89 88888.00 2014-11-22 09:05:29.410 326 11352.81 337.11 54489.85 88888.00 2014-11-22 09:05:29.910 326 11352.87 337.09 54489.84 88888.00 2014-11-22 09:05:30.410 326 11352.92 337.05 54489.80 88888.00 2014-11-22 09:05:30.910 326 11352.93 337.02 54489.78 88888.00 2014-11-22 09:05:31.410 326 11352.99 337.01 54489.68 88888.00 2014-11-22 09:05:31.910 326 11353.09 336.97 54489.67 88888.00 2014-11-22 09:05:32.410 326 11353.15 336.96 54489.69 88888.00 2014-11-22 09:05:32.910 326 11353.25 336.92 54489.74 88888.00 2014-11-22 09:05:33.410 326 11353.26 336.91 54489.76 88888.00 2014-11-22 09:05:33.910 326 11353.24 336.92 54489.68 88888.00 2014-11-22 09:05:34.410 326 11353.26 336.89 54489.69 88888.00 2014-11-22 09:05:34.910 326 11353.33 336.86 54489.66 88888.00 2014-11-22 09:05:35.410 326 11353.39 336.90 54489.64 88888.00 2014-11-22 09:05:35.910 326 11353.47 336.89 54489.54 88888.00 2014-11-22 09:05:36.410 326 11353.51 336.86 54489.54 88888.00 2014-11-22 09:05:36.910 326 11353.57 336.85 54489.51 88888.00 2014-11-22 09:05:37.410 326 11353.62 336.86 54489.53 88888.00 2014-11-22 09:05:37.910 326 11353.68 336.89 54489.48 88888.00 2014-11-22 09:05:38.410 326 11353.76 336.85 54489.39 88888.00 2014-11-22 09:05:38.910 326 11353.78 336.79 54489.41 88888.00 2014-11-22 09:05:39.410 326 11353.81 336.77 54489.34 88888.00 2014-11-22 09:05:39.910 326 11353.81 336.86 54489.22 88888.00 2014-11-22 09:05:40.410 326 11353.82 336.88 54489.21 88888.00 2014-11-22 09:05:40.910 326 11353.87 336.84 54489.23 88888.00 2014-11-22 09:05:41.410 326 11353.88 336.81 54489.21 88888.00 2014-11-22 09:05:41.910 326 11353.92 336.80 54489.14 88888.00 2014-11-22 09:05:42.410 326 11353.96 336.71 54489.07 88888.00 2014-11-22 09:05:42.910 326 11353.94 336.68 54489.12 88888.00 2014-11-22 09:05:43.410 326 11353.98 336.71 54489.10 88888.00 2014-11-22 09:05:43.910 326 11353.96 336.71 54489.09 88888.00 2014-11-22 09:05:44.410 326 11353.97 336.68 54489.01 88888.00 2014-11-22 09:05:44.910 326 11353.98 336.64 54489.05 88888.00 2014-11-22 09:05:45.410 326 11353.92 336.60 54489.08 88888.00 2014-11-22 09:05:45.910 326 11353.88 336.62 54489.09 88888.00 2014-11-22 09:05:46.410 326 11353.92 336.60 54488.97 88888.00 2014-11-22 09:05:46.910 326 11353.91 336.55 54488.91 88888.00 2014-11-22 09:05:47.410 326 11353.92 336.47 54488.89 88888.00 2014-11-22 09:05:47.910 326 11353.92 336.47 54488.86 88888.00 2014-11-22 09:05:48.410 326 11353.89 336.48 54488.88 88888.00 2014-11-22 09:05:48.910 326 11353.92 336.45 54488.95 88888.00 2014-11-22 09:05:49.410 326 11353.98 336.45 54489.07 88888.00 2014-11-22 09:05:49.910 326 11354.03 336.43 54489.12 88888.00 2014-11-22 09:05:50.410 326 11354.02 336.37 54489.17 88888.00 2014-11-22 09:05:50.910 326 11354.04 336.37 54489.07 88888.00 2014-11-22 09:05:51.410 326 11354.05 336.38 54489.06 88888.00 2014-11-22 09:05:51.910 326 11354.08 336.46 54489.04 88888.00 2014-11-22 09:05:52.410 326 11354.05 336.42 54489.07 88888.00 2014-11-22 09:05:52.910 326 11354.07 336.31 54489.04 88888.00 2014-11-22 09:05:53.410 326 11354.08 336.30 54489.01 88888.00 2014-11-22 09:05:53.910 326 11354.04 336.27 54489.01 88888.00 2014-11-22 09:05:54.410 326 11353.97 336.26 54488.98 88888.00 2014-11-22 09:05:54.910 326 11353.97 336.26 54488.89 88888.00 2014-11-22 09:05:55.410 326 11354.08 336.30 54488.92 88888.00 2014-11-22 09:05:55.910 326 11354.15 336.18 54488.91 88888.00 2014-11-22 09:05:56.410 326 11354.20 336.14 54488.91 88888.00 2014-11-22 09:05:56.910 326 11354.25 336.17 54488.98 88888.00 2014-11-22 09:05:57.410 326 11354.24 336.17 54489.06 88888.00 2014-11-22 09:05:57.910 326 11354.22 336.12 54488.95 88888.00 2014-11-22 09:05:58.410 326 11354.23 336.10 54488.94 88888.00 2014-11-22 09:05:58.910 326 11354.17 336.09 54488.94 88888.00 2014-11-22 09:05:59.410 326 11354.23 336.07 54488.90 88888.00 2014-11-22 09:05:59.910 326 11354.25 336.00 54488.92 88888.00 2014-11-22 09:06:00.410 326 11354.23 335.93 54488.97 88888.00 2014-11-22 09:06:00.910 326 11354.20 335.95 54489.06 88888.00 2014-11-22 09:06:01.410 326 11354.22 335.97 54489.07 88888.00 2014-11-22 09:06:01.910 326 11354.27 335.96 54489.04 88888.00 2014-11-22 09:06:02.410 326 11354.34 335.93 54489.04 88888.00 2014-11-22 09:06:02.910 326 11354.38 335.95 54489.07 88888.00 2014-11-22 09:06:03.410 326 11354.33 335.90 54489.08 88888.00 2014-11-22 09:06:03.910 326 11354.31 335.88 54489.13 88888.00 2014-11-22 09:06:04.410 326 11354.33 335.87 54489.10 88888.00 2014-11-22 09:06:04.910 326 11354.31 335.83 54489.07 88888.00 2014-11-22 09:06:05.410 326 11354.34 335.81 54489.06 88888.00 2014-11-22 09:06:05.910 326 11354.34 335.80 54489.08 88888.00 2014-11-22 09:06:06.410 326 11354.40 335.80 54488.99 88888.00 2014-11-22 09:06:06.910 326 11354.39 335.76 54489.01 88888.00 2014-11-22 09:06:07.410 326 11354.41 335.72 54489.03 88888.00 2014-11-22 09:06:07.910 326 11354.46 335.69 54489.06 88888.00 2014-11-22 09:06:08.410 326 11354.44 335.69 54489.03 88888.00 2014-11-22 09:06:08.910 326 11354.39 335.65 54488.92 88888.00 2014-11-22 09:06:09.410 326 11354.41 335.64 54488.91 88888.00 2014-11-22 09:06:09.910 326 11354.38 335.63 54488.95 88888.00 2014-11-22 09:06:10.410 326 11354.46 335.58 54488.97 88888.00 2014-11-22 09:06:10.910 326 11354.46 335.54 54488.99 88888.00 2014-11-22 09:06:11.410 326 11354.46 335.50 54488.91 88888.00 2014-11-22 09:06:11.910 326 11354.54 335.51 54489.01 88888.00 2014-11-22 09:06:12.410 326 11354.51 335.56 54488.99 88888.00 2014-11-22 09:06:12.910 326 11354.54 335.55 54488.95 88888.00 2014-11-22 09:06:13.410 326 11354.61 335.50 54488.96 88888.00 2014-11-22 09:06:13.910 326 11354.61 335.47 54488.97 88888.00 2014-11-22 09:06:14.410 326 11354.61 335.39 54489.03 88888.00 2014-11-22 09:06:14.910 326 11354.65 335.32 54488.96 88888.00 2014-11-22 09:06:15.410 326 11354.66 335.32 54489.00 88888.00 2014-11-22 09:06:15.910 326 11354.67 335.36 54488.91 88888.00 2014-11-22 09:06:16.410 326 11354.75 335.37 54488.83 88888.00 2014-11-22 09:06:16.910 326 11354.80 335.30 54488.85 88888.00 2014-11-22 09:06:17.410 326 11354.88 335.25 54488.85 88888.00 2014-11-22 09:06:17.910 326 11354.85 335.22 54488.85 88888.00 2014-11-22 09:06:18.410 326 11354.83 335.17 54488.79 88888.00 2014-11-22 09:06:18.910 326 11354.85 335.19 54488.77 88888.00 2014-11-22 09:06:19.410 326 11354.91 335.20 54488.75 88888.00 2014-11-22 09:06:19.910 326 11354.85 335.19 54488.75 88888.00 2014-11-22 09:06:20.410 326 11354.80 335.14 54488.71 88888.00 2014-11-22 09:06:20.910 326 11354.82 335.08 54488.70 88888.00 2014-11-22 09:06:21.410 326 11354.85 335.13 54488.73 88888.00 2014-11-22 09:06:21.910 326 11354.77 335.08 54488.71 88888.00 2014-11-22 09:06:22.410 326 11354.77 335.03 54488.63 88888.00 2014-11-22 09:06:22.910 326 11354.83 335.03 54488.66 88888.00 2014-11-22 09:06:23.410 326 11354.87 335.03 54488.65 88888.00 2014-11-22 09:06:23.910 326 11354.90 334.99 54488.68 88888.00 2014-11-22 09:06:24.410 326 11354.87 334.90 54488.77 88888.00 2014-11-22 09:06:24.910 326 11354.91 334.86 54488.72 88888.00 2014-11-22 09:06:25.410 326 11354.90 334.85 54488.74 88888.00 2014-11-22 09:06:25.910 326 11354.82 334.86 54488.78 88888.00 2014-11-22 09:06:26.410 326 11354.77 334.85 54488.77 88888.00 2014-11-22 09:06:26.910 326 11354.88 334.83 54488.70 88888.00 2014-11-22 09:06:27.410 326 11354.88 334.79 54488.60 88888.00 2014-11-22 09:06:27.910 326 11354.85 334.75 54488.71 88888.00 2014-11-22 09:06:28.410 326 11354.87 334.75 54488.70 88888.00 2014-11-22 09:06:28.910 326 11354.86 334.75 54488.65 88888.00 2014-11-22 09:06:29.410 326 11354.86 334.74 54488.75 88888.00 2014-11-22 09:06:29.910 326 11354.86 334.71 54488.95 88888.00 2014-11-22 09:06:30.410 326 11354.86 334.65 54488.95 88888.00 2014-11-22 09:06:30.910 326 11354.85 334.62 54488.98 88888.00 2014-11-22 09:06:31.410 326 11354.85 334.62 54488.88 88888.00 2014-11-22 09:06:31.910 326 11354.91 334.62 54488.87 88888.00 2014-11-22 09:06:32.410 326 11354.91 334.61 54488.78 88888.00 2014-11-22 09:06:32.910 326 11354.93 334.56 54488.60 88888.00 2014-11-22 09:06:33.410 326 11354.96 334.55 54488.22 88888.00 2014-11-22 09:06:33.910 326 11355.04 334.56 54488.16 88888.00 2014-11-22 09:06:34.410 326 11355.01 334.54 54488.20 88888.00 2014-11-22 09:06:34.910 326 11354.97 334.49 54488.26 88888.00 2014-11-22 09:06:35.410 326 11354.95 334.47 54488.22 88888.00 2014-11-22 09:06:35.910 326 11354.93 334.44 54488.33 88888.00 2014-11-22 09:06:36.410 326 11354.93 334.44 54488.34 88888.00 2014-11-22 09:06:36.910 326 11354.96 334.43 54488.28 88888.00 2014-11-22 09:06:37.410 326 11354.98 334.40 54488.35 88888.00 2014-11-22 09:06:37.910 326 11354.95 334.41 54488.38 88888.00 2014-11-22 09:06:38.410 326 11354.91 334.37 54488.40 88888.00 2014-11-22 09:06:38.910 326 11354.93 334.34 54488.39 88888.00 2014-11-22 09:06:39.410 326 11354.99 334.24 54488.37 88888.00 2014-11-22 09:06:39.910 326 11354.99 334.24 54488.42 88888.00 2014-11-22 09:06:40.410 326 11355.06 334.22 54488.38 88888.00 2014-11-22 09:06:40.910 326 11355.13 334.18 54488.35 88888.00 2014-11-22 09:06:41.410 326 11355.11 334.13 54488.33 88888.00 2014-11-22 09:06:41.910 326 11355.12 334.11 54488.29 88888.00 2014-11-22 09:06:42.410 326 11355.22 334.07 54488.16 88888.00 2014-11-22 09:06:42.910 326 11355.23 334.04 54488.06 88888.00 2014-11-22 09:06:43.410 326 11355.28 333.98 54488.02 88888.00 2014-11-22 09:06:43.910 326 11355.32 333.95 54488.03 88888.00 2014-11-22 09:06:44.410 326 11355.34 333.95 54487.95 88888.00 2014-11-22 09:06:44.910 326 11355.45 333.97 54487.90 88888.00 2014-11-22 09:06:45.410 326 11355.42 333.95 54487.85 88888.00 2014-11-22 09:06:45.910 326 11355.33 333.98 54487.84 88888.00 2014-11-22 09:06:46.410 326 11355.35 333.98 54487.78 88888.00 2014-11-22 09:06:46.910 326 11355.40 333.93 54487.72 88888.00 2014-11-22 09:06:47.410 326 11355.48 333.89 54487.61 88888.00 2014-11-22 09:06:47.910 326 11355.45 333.84 54487.57 88888.00 2014-11-22 09:06:48.410 326 11355.48 333.82 54487.50 88888.00 2014-11-22 09:06:48.910 326 11355.50 333.78 54487.43 88888.00 2014-11-22 09:06:49.410 326 11355.58 333.80 54487.40 88888.00 2014-11-22 09:06:49.910 326 11355.56 333.76 54487.25 88888.00 2014-11-22 09:06:50.410 326 11355.58 333.71 54487.16 88888.00 2014-11-22 09:06:50.910 326 11355.61 333.70 54487.17 88888.00 2014-11-22 09:06:51.410 326 11355.61 333.65 54487.07 88888.00 2014-11-22 09:06:51.910 326 11355.65 333.63 54487.04 88888.00 2014-11-22 09:06:52.410 326 11355.65 333.60 54486.99 88888.00 2014-11-22 09:06:52.910 326 11355.53 333.59 54486.99 88888.00 2014-11-22 09:06:53.410 326 11355.59 333.56 54486.97 88888.00 2014-11-22 09:06:53.910 326 11355.64 333.52 54486.90 88888.00 2014-11-22 09:06:54.410 326 11355.66 333.43 54486.77 88888.00 2014-11-22 09:06:54.910 326 11355.66 333.36 54486.72 88888.00 2014-11-22 09:06:55.410 326 11355.67 333.35 54486.75 88888.00 2014-11-22 09:06:55.910 326 11355.69 333.36 54486.78 88888.00 2014-11-22 09:06:56.410 326 11355.69 333.33 54486.76 88888.00 2014-11-22 09:06:56.910 326 11355.66 333.34 54486.78 88888.00 2014-11-22 09:06:57.410 326 11355.66 333.27 54486.72 88888.00 2014-11-22 09:06:57.910 326 11355.65 333.26 54486.70 88888.00 2014-11-22 09:06:58.410 326 11355.67 333.25 54486.67 88888.00 2014-11-22 09:06:58.910 326 11355.66 333.25 54486.63 88888.00 2014-11-22 09:06:59.410 326 11355.66 333.22 54486.58 88888.00 2014-11-22 09:06:59.910 326 11355.64 333.20 54486.55 88888.00 2014-11-22 09:07:00.410 326 11355.65 333.18 54486.55 88888.00 2014-11-22 09:07:00.910 326 11355.63 333.12 54486.54 88888.00 2014-11-22 09:07:01.410 326 11355.75 333.14 54486.51 88888.00 2014-11-22 09:07:01.910 326 11355.67 333.17 54486.49 88888.00 2014-11-22 09:07:02.410 326 11355.72 333.16 54486.38 88888.00 2014-11-22 09:07:02.910 326 11355.75 333.06 54486.34 88888.00 2014-11-22 09:07:03.410 326 11355.74 333.05 54486.35 88888.00 2014-11-22 09:07:03.910 326 11355.76 333.03 54486.34 88888.00 2014-11-22 09:07:04.410 326 11355.85 332.96 54486.34 88888.00 2014-11-22 09:07:04.910 326 11355.85 332.94 54486.27 88888.00 2014-11-22 09:07:05.410 326 11355.86 332.89 54486.20 88888.00 2014-11-22 09:07:05.910 326 11355.87 332.87 54486.10 88888.00 2014-11-22 09:07:06.410 326 11355.95 332.86 54486.09 88888.00 2014-11-22 09:07:06.910 326 11356.06 332.82 54486.06 88888.00 2014-11-22 09:07:07.410 326 11356.10 332.77 54485.97 88888.00 2014-11-22 09:07:07.910 326 11356.13 332.77 54486.00 88888.00 2014-11-22 09:07:08.410 326 11356.16 332.78 54485.97 88888.00 2014-11-22 09:07:08.910 326 11356.16 332.79 54485.87 88888.00 2014-11-22 09:07:09.410 326 11356.22 332.72 54485.83 88888.00 2014-11-22 09:07:09.910 326 11356.28 332.74 54485.78 88888.00 2014-11-22 09:07:10.410 326 11356.35 332.71 54485.80 88888.00 2014-11-22 09:07:10.910 326 11356.38 332.70 54485.72 88888.00 2014-11-22 09:07:11.410 326 11356.39 332.67 54485.61 88888.00 2014-11-22 09:07:11.910 326 11356.40 332.66 54485.61 88888.00 2014-11-22 09:07:12.410 326 11356.45 332.62 54485.50 88888.00 2014-11-22 09:07:12.910 326 11356.43 332.57 54485.35 88888.00 2014-11-22 09:07:13.410 326 11356.53 332.53 54485.28 88888.00 2014-11-22 09:07:13.910 326 11356.59 332.57 54485.28 88888.00 2014-11-22 09:07:14.410 326 11356.61 332.60 54485.24 88888.00 2014-11-22 09:07:14.910 326 11356.59 332.59 54485.15 88888.00 2014-11-22 09:07:15.411 326 11356.55 332.60 54485.09 88888.00 2014-11-22 09:07:15.911 326 11356.63 332.65 54485.03 88888.00 2014-11-22 09:07:16.411 326 11356.68 332.62 54484.92 88888.00 2014-11-22 09:07:16.911 326 11356.78 332.52 54484.84 88888.00 2014-11-22 09:07:17.411 326 11356.79 332.45 54484.75 88888.00 2014-11-22 09:07:17.911 326 11356.74 332.49 54484.65 88888.00 2014-11-22 09:07:18.411 326 11356.82 332.41 54484.57 88888.00 2014-11-22 09:07:18.911 326 11356.89 332.35 54484.51 88888.00 2014-11-22 09:07:19.411 326 11356.82 332.35 54484.43 88888.00 2014-11-22 09:07:19.911 326 11356.82 332.34 54484.40 88888.00 2014-11-22 09:07:20.411 326 11356.82 332.41 54484.36 88888.00 2014-11-22 09:07:20.911 326 11356.85 332.35 54484.27 88888.00 2014-11-22 09:07:21.411 326 11356.94 332.26 54484.18 88888.00 2014-11-22 09:07:21.911 326 11356.94 332.18 54484.18 88888.00 2014-11-22 09:07:22.411 326 11356.95 332.19 54484.15 88888.00 2014-11-22 09:07:22.911 326 11356.97 332.19 54484.14 88888.00 2014-11-22 09:07:23.411 326 11357.00 332.24 54484.06 88888.00 2014-11-22 09:07:23.911 326 11356.97 332.25 54483.96 88888.00 2014-11-22 09:07:24.411 326 11357.02 332.23 54483.86 88888.00 2014-11-22 09:07:24.911 326 11357.05 332.20 54483.77 88888.00 2014-11-22 09:07:25.411 326 11357.00 332.23 54483.75 88888.00 2014-11-22 09:07:25.911 326 11357.02 332.17 54483.80 88888.00 2014-11-22 09:07:26.411 326 11357.05 332.13 54483.72 88888.00 2014-11-22 09:07:26.911 326 11357.01 332.10 54483.69 88888.00 2014-11-22 09:07:27.411 326 11357.00 332.08 54483.65 88888.00 2014-11-22 09:07:27.911 326 11357.01 332.02 54483.33 88888.00 2014-11-22 09:07:28.411 326 11356.99 331.99 54483.38 88888.00 2014-11-22 09:07:28.911 326 11357.05 331.99 54483.55 88888.00 2014-11-22 09:07:29.411 326 11357.02 331.99 54483.61 88888.00 2014-11-22 09:07:29.911 326 11357.00 332.02 54483.62 88888.00 2014-11-22 09:07:30.411 326 11357.02 332.06 54483.48 88888.00 2014-11-22 09:07:30.911 326 11357.04 331.99 54483.52 88888.00 2014-11-22 09:07:31.411 326 11357.06 332.03 54483.43 88888.00 2014-11-22 09:07:31.911 326 11357.04 332.07 54483.50 88888.00 2014-11-22 09:07:32.411 326 11357.04 332.04 54483.43 88888.00 2014-11-22 09:07:32.911 326 11357.02 332.00 54483.40 88888.00 2014-11-22 09:07:33.411 326 11357.04 331.99 54483.39 88888.00 2014-11-22 09:07:33.911 326 11357.16 332.01 54483.29 88888.00 2014-11-22 09:07:34.411 326 11357.17 331.99 54483.37 88888.00 2014-11-22 09:07:34.911 326 11357.18 331.96 54483.27 88888.00 2014-11-22 09:07:35.411 326 11357.26 331.90 54483.26 88888.00 2014-11-22 09:07:35.911 326 11357.26 331.84 54483.25 88888.00 2014-11-22 09:07:36.411 326 11357.28 331.77 54483.22 88888.00 2014-11-22 09:07:36.911 326 11357.26 331.79 54483.18 88888.00 2014-11-22 09:07:37.411 326 11357.29 331.81 54483.16 88888.00 2014-11-22 09:07:37.911 326 11357.39 331.76 54483.12 88888.00 2014-11-22 09:07:38.411 326 11357.52 331.74 54483.03 88888.00 2014-11-22 09:07:38.911 326 11357.52 331.70 54483.04 88888.00 2014-11-22 09:07:39.411 326 11357.58 331.69 54482.90 88888.00 2014-11-22 09:07:39.911 326 11357.64 331.64 54482.85 88888.00 2014-11-22 09:07:40.411 326 11357.65 331.60 54482.91 88888.00 2014-11-22 09:07:40.911 326 11357.68 331.57 54482.87 88888.00 2014-11-22 09:07:41.411 326 11357.70 331.51 54482.83 88888.00 2014-11-22 09:07:41.911 326 11357.75 331.50 54482.67 88888.00 2014-11-22 09:07:42.411 326 11357.83 331.40 54482.66 88888.00 2014-11-22 09:07:42.911 326 11357.90 331.47 54482.64 88888.00 2014-11-22 09:07:43.411 326 11357.95 331.47 54482.59 88888.00 2014-11-22 09:07:43.911 326 11358.00 331.41 54482.39 88888.00 2014-11-22 09:07:44.411 326 11358.04 331.41 54482.37 88888.00 2014-11-22 09:07:44.911 326 11358.09 331.48 54482.28 88888.00 2014-11-22 09:07:45.411 326 11358.09 331.45 54482.27 88888.00 2014-11-22 09:07:45.911 326 11358.15 331.41 54482.08 88888.00 2014-11-22 09:07:46.411 326 11358.25 331.30 54482.05 88888.00 2014-11-22 09:07:46.911 326 11358.27 331.23 54481.89 88888.00 2014-11-22 09:07:47.411 326 11358.36 331.17 54481.88 88888.00 2014-11-22 09:07:47.911 326 11358.52 331.14 54481.77 88888.00 2014-11-22 09:07:48.411 326 11358.48 331.02 54481.76 88888.00 2014-11-22 09:07:48.911 326 11358.53 331.01 54481.58 88888.00 2014-11-22 09:07:49.411 326 11358.63 331.02 54481.53 88888.00 2014-11-22 09:07:49.911 326 11358.67 331.03 54481.47 88888.00 2014-11-22 09:07:50.411 326 11358.77 331.05 54481.43 88888.00 2014-11-22 09:07:50.911 326 11358.83 331.03 54481.34 88888.00 2014-11-22 09:07:51.411 326 11358.89 331.01 54481.23 88888.00 2014-11-22 09:07:51.911 326 11358.91 330.93 54481.31 88888.00 2014-11-22 09:07:52.411 326 11358.99 330.98 54481.22 88888.00 2014-11-22 09:07:52.911 326 11359.06 330.91 54481.09 88888.00 2014-11-22 09:07:53.411 326 11359.11 330.90 54481.00 88888.00 2014-11-22 09:07:53.911 326 11359.26 330.91 54480.93 88888.00 2014-11-22 09:07:54.411 326 11359.32 330.84 54480.90 88888.00 2014-11-22 09:07:54.911 326 11359.32 330.88 54480.78 88888.00 2014-11-22 09:07:55.411 326 11359.31 330.84 54480.76 88888.00 2014-11-22 09:07:55.911 326 11359.35 330.81 54480.74 88888.00 2014-11-22 09:07:56.411 326 11359.36 330.81 54480.56 88888.00 2014-11-22 09:07:56.911 326 11359.32 330.72 54480.62 88888.00 2014-11-22 09:07:57.411 326 11359.38 330.69 54480.54 88888.00 2014-11-22 09:07:57.911 326 11359.47 330.73 54480.40 88888.00 2014-11-22 09:07:58.411 326 11359.48 330.68 54480.35 88888.00 2014-11-22 09:07:58.911 326 11359.47 330.63 54480.14 88888.00 2014-11-22 09:07:59.411 326 11359.53 330.57 54480.08 88888.00 2014-11-22 09:07:59.911 326 11359.57 330.52 54480.12 88888.00 2014-11-22 09:08:00.411 326 11359.66 330.54 54480.06 88888.00 2014-11-22 09:08:00.911 326 11359.72 330.61 54479.96 88888.00 2014-11-22 09:08:01.411 326 11359.72 330.55 54480.01 88888.00 2014-11-22 09:08:01.911 326 11359.74 330.47 54479.99 88888.00 2014-11-22 09:08:02.411 326 11359.77 330.44 54479.75 88888.00 2014-11-22 09:08:02.911 326 11359.68 330.41 54479.77 88888.00 2014-11-22 09:08:03.411 326 11359.67 330.40 54479.73 88888.00 2014-11-22 09:08:03.911 326 11359.77 330.41 54479.57 88888.00 2014-11-22 09:08:04.411 326 11359.84 330.40 54479.52 88888.00 2014-11-22 09:08:04.911 326 11359.80 330.30 54479.64 88888.00 2014-11-22 09:08:05.411 326 11359.92 330.25 54479.53 88888.00 2014-11-22 09:08:05.911 326 11359.95 330.26 54479.36 88888.00 2014-11-22 09:08:06.411 326 11360.00 330.18 54479.36 88888.00 2014-11-22 09:08:06.911 326 11359.95 330.09 54479.39 88888.00 2014-11-22 09:08:07.411 326 11360.06 330.12 54479.32 88888.00 2014-11-22 09:08:07.911 326 11360.21 330.07 54479.31 88888.00 2014-11-22 09:08:08.411 326 11360.30 329.97 54479.39 88888.00 2014-11-22 09:08:08.911 326 11360.32 329.96 54479.25 88888.00 2014-11-22 09:08:09.411 326 11360.36 329.96 54479.06 88888.00 2014-11-22 09:08:09.911 326 11360.39 329.85 54479.13 88888.00 2014-11-22 09:08:10.411 326 11360.49 329.75 54479.17 88888.00 2014-11-22 09:08:10.911 326 11360.56 329.79 54479.04 88888.00 2014-11-22 09:08:11.411 326 11360.61 329.79 54478.96 88888.00 2014-11-22 09:08:11.911 326 11360.63 329.72 54479.01 88888.00 2014-11-22 09:08:12.411 326 11360.67 329.67 54478.95 88888.00 2014-11-22 09:08:12.911 326 11360.82 329.66 54478.81 88888.00 2014-11-22 09:08:13.411 326 11360.87 329.59 54478.86 88888.00 2014-11-22 09:08:13.911 326 11360.87 329.48 54478.83 88888.00 2014-11-22 09:08:14.411 326 11360.87 329.49 54478.64 88888.00 2014-11-22 09:08:14.911 326 11360.89 329.54 54478.53 88888.00 2014-11-22 09:08:15.411 326 11361.00 329.45 54478.55 88888.00 2014-11-22 09:08:15.911 326 11361.02 329.34 54478.51 88888.00 2014-11-22 09:08:16.411 326 11361.08 329.36 54478.35 88888.00 2014-11-22 09:08:16.911 326 11361.13 329.41 54478.25 88888.00 2014-11-22 09:08:17.411 326 11361.21 329.32 54478.29 88888.00 2014-11-22 09:08:17.911 326 11361.26 329.24 54478.27 88888.00 2014-11-22 09:08:18.411 326 11361.34 329.24 54478.16 88888.00 2014-11-22 09:08:18.911 326 11361.46 329.29 54477.98 88888.00 2014-11-22 09:08:19.411 326 11361.54 329.29 54477.94 88888.00 2014-11-22 09:08:19.911 326 11361.60 329.22 54477.96 88888.00 2014-11-22 09:08:20.411 326 11361.65 329.13 54477.95 88888.00 2014-11-22 09:08:20.911 326 11361.70 329.12 54477.76 88888.00 2014-11-22 09:08:21.411 326 11361.72 329.15 54477.54 88888.00 2014-11-22 09:08:21.911 326 11361.73 329.12 54477.54 88888.00 2014-11-22 09:08:22.411 326 11361.76 329.04 54477.58 88888.00 2014-11-22 09:08:22.911 326 11361.85 328.99 54477.50 88888.00 2014-11-22 09:08:23.411 326 11361.83 329.00 54477.32 88888.00 2014-11-22 09:08:23.911 326 11361.92 328.99 54477.19 88888.00 2014-11-22 09:08:24.411 326 11361.93 329.02 54477.19 88888.00 2014-11-22 09:08:24.911 326 11362.09 328.99 54477.12 88888.00 2014-11-22 09:08:25.411 326 11362.09 328.88 54477.06 88888.00 2014-11-22 09:08:25.911 326 11362.15 328.88 54477.06 88888.00 2014-11-22 09:08:26.411 326 11362.19 328.88 54477.02 88888.00 2014-11-22 09:08:26.911 326 11362.22 328.92 54476.95 88888.00 2014-11-22 09:08:27.411 326 11362.23 328.90 54476.86 88888.00 2014-11-22 09:08:27.911 326 11362.29 328.97 54476.76 88888.00 2014-11-22 09:08:28.411 326 11362.35 328.95 54476.57 88888.00 2014-11-22 09:08:28.911 326 11362.49 328.92 54476.44 88888.00 2014-11-22 09:08:29.411 326 11362.51 328.92 54476.37 88888.00 2014-11-22 09:08:29.911 326 11362.56 328.92 54476.29 88888.00 2014-11-22 09:08:30.411 326 11362.60 328.91 54476.26 88888.00 2014-11-22 09:08:30.911 326 11362.70 328.87 54476.18 88888.00 2014-11-22 09:08:31.411 326 11362.82 328.86 54476.01 88888.00 2014-11-22 09:08:31.911 326 11362.88 328.86 54475.99 88888.00 2014-11-22 09:08:32.411 326 11362.88 328.90 54475.89 88888.00 2014-11-22 09:08:32.911 326 11362.92 328.78 54475.82 88888.00 2014-11-22 09:08:33.411 326 11363.03 328.73 54475.78 88888.00 2014-11-22 09:08:33.911 326 11362.98 328.73 54475.72 88888.00 2014-11-22 09:08:34.411 326 11363.07 328.73 54475.62 88888.00 2014-11-22 09:08:34.911 326 11363.25 328.73 54475.57 88888.00 2014-11-22 09:08:35.411 326 11363.30 328.69 54475.53 88888.00 2014-11-22 09:08:35.911 326 11363.33 328.66 54475.45 88888.00 2014-11-22 09:08:36.411 326 11363.38 328.61 54475.39 88888.00 2014-11-22 09:08:36.911 326 11363.42 328.56 54475.43 88888.00 2014-11-22 09:08:37.411 326 11363.50 328.52 54475.72 88888.00 2014-11-22 09:08:37.911 326 11363.55 328.52 54475.62 88888.00 2014-11-22 09:08:38.411 326 11363.60 328.49 54475.45 88888.00 2014-11-22 09:08:38.911 326 11363.71 328.52 54475.36 88888.00 2014-11-22 09:08:39.411 326 11363.76 328.52 54475.27 88888.00 2014-11-22 09:08:39.911 326 11363.81 328.45 54475.19 88888.00 2014-11-22 09:08:40.411 326 11363.80 328.45 54475.03 88888.00 2014-11-22 09:08:40.911 326 11363.89 328.47 54474.79 88888.00 2014-11-22 09:08:41.411 326 11363.98 328.48 54474.27 88888.00 2014-11-22 09:08:41.911 326 11364.10 328.47 54474.07 88888.00 2014-11-22 09:08:42.411 326 11364.15 328.41 54474.04 88888.00 2014-11-22 09:08:42.911 326 11364.12 328.40 54474.09 88888.00 2014-11-22 09:08:43.411 326 11364.10 328.45 54474.00 88888.00 2014-11-22 09:08:43.911 326 11364.12 328.45 54473.92 88888.00 2014-11-22 09:08:44.411 326 11364.19 328.40 54473.90 88888.00 2014-11-22 09:08:44.911 326 11364.26 328.37 54473.83 88888.00 2014-11-22 09:08:45.411 326 11364.36 328.35 54473.81 88888.00 2014-11-22 09:08:45.911 326 11364.32 328.38 54473.82 88888.00 2014-11-22 09:08:46.411 326 11364.34 328.38 54473.72 88888.00 2014-11-22 09:08:46.911 326 11364.34 328.38 54473.72 88888.00 2014-11-22 09:08:47.411 326 11364.42 328.38 54473.73 88888.00 2014-11-22 09:08:47.911 326 11364.44 328.41 54473.59 88888.00 2014-11-22 09:08:48.411 326 11364.57 328.38 54473.43 88888.00 2014-11-22 09:08:48.911 326 11364.63 328.33 54473.43 88888.00 2014-11-22 09:08:49.411 326 11364.62 328.28 54473.45 88888.00 2014-11-22 09:08:49.911 326 11364.70 328.30 54473.35 88888.00 2014-11-22 09:08:50.411 326 11364.76 328.32 54473.35 88888.00 2014-11-22 09:08:50.911 326 11364.75 328.19 54473.44 88888.00 2014-11-22 09:08:51.411 326 11364.78 328.18 54473.31 88888.00 2014-11-22 09:08:51.911 326 11364.86 328.19 54473.09 88888.00 2014-11-22 09:08:52.411 326 11364.92 328.14 54473.15 88888.00 2014-11-22 09:08:52.911 326 11364.90 328.11 54473.20 88888.00 2014-11-22 09:08:53.411 326 11364.97 328.12 54472.98 88888.00 2014-11-22 09:08:53.911 326 11365.05 328.07 54473.00 88888.00 2014-11-22 09:08:54.411 326 11365.02 328.13 54473.08 88888.00 2014-11-22 09:08:54.911 326 11365.07 328.13 54472.99 88888.00 2014-11-22 09:08:55.411 326 11365.20 328.07 54472.85 88888.00 2014-11-22 09:08:55.911 326 11365.20 328.02 54472.84 88888.00 2014-11-22 09:08:56.411 326 11365.23 328.05 54472.73 88888.00 2014-11-22 09:08:56.911 326 11365.27 327.97 54472.61 88888.00 2014-11-22 09:08:57.411 326 11365.28 327.93 54472.65 88888.00 2014-11-22 09:08:57.911 326 11365.41 328.01 54472.55 88888.00 2014-11-22 09:08:58.411 326 11365.53 327.97 54472.48 88888.00 2014-11-22 09:08:58.911 326 11365.54 327.90 54472.46 88888.00 2014-11-22 09:08:59.411 326 11365.57 327.92 54472.30 88888.00 2014-11-22 09:08:59.911 326 11365.57 327.87 54472.34 88888.00 2014-11-22 09:09:00.411 326 11365.62 327.90 54472.31 88888.00 2014-11-22 09:09:00.911 326 11365.72 327.93 54472.28 88888.00 2014-11-22 09:09:01.411 326 11365.80 327.84 54472.33 88888.00 2014-11-22 09:09:01.911 326 11365.83 327.85 54472.12 88888.00 2014-11-22 09:09:02.411 326 11365.84 327.87 54472.04 88888.00 2014-11-22 09:09:02.911 326 11365.88 327.85 54471.98 88888.00 2014-11-22 09:09:03.411 326 11366.02 327.88 54471.88 88888.00 2014-11-22 09:09:03.911 326 11366.07 327.81 54471.87 88888.00 2014-11-22 09:09:04.411 326 11366.19 327.86 54471.76 88888.00 2014-11-22 09:09:04.911 326 11366.22 327.78 54471.73 88888.00 2014-11-22 09:09:05.411 326 11366.26 327.72 54471.70 88888.00 2014-11-22 09:09:05.911 326 11366.37 327.76 54471.59 88888.00 2014-11-22 09:09:06.411 326 11366.45 327.81 54471.54 88888.00 2014-11-22 09:09:06.911 326 11366.47 327.84 54471.46 88888.00 2014-11-22 09:09:07.411 326 11366.54 327.77 54471.43 88888.00 2014-11-22 09:09:07.911 326 11366.64 327.78 54471.35 88888.00 2014-11-22 09:09:08.411 326 11366.77 327.77 54471.33 88888.00 2014-11-22 09:09:08.911 326 11366.83 327.79 54471.20 88888.00 2014-11-22 09:09:09.411 326 11366.84 327.80 54471.16 88888.00 2014-11-22 09:09:09.911 326 11366.90 327.77 54471.07 88888.00 2014-11-22 09:09:10.411 326 11366.94 327.76 54470.97 88888.00 2014-11-22 09:09:10.911 326 11367.05 327.77 54470.82 88888.00 2014-11-22 09:09:11.411 326 11367.10 327.78 54470.80 88888.00 2014-11-22 09:09:11.911 326 11367.19 327.72 54470.76 88888.00 2014-11-22 09:09:12.411 326 11367.22 327.72 54470.68 88888.00 2014-11-22 09:09:12.911 326 11367.19 327.72 54470.68 88888.00 2014-11-22 09:09:13.411 326 11367.25 327.77 54470.56 88888.00 2014-11-22 09:09:13.911 326 11367.35 327.78 54470.53 88888.00 2014-11-22 09:09:14.411 326 11367.41 327.80 54470.43 88888.00 2014-11-22 09:09:14.911 326 11367.52 327.82 54470.33 88888.00 2014-11-22 09:09:15.411 326 11367.52 327.76 54470.32 88888.00 2014-11-22 09:09:15.911 326 11367.53 327.73 54470.24 88888.00 2014-11-22 09:09:16.411 326 11367.57 327.72 54470.20 88888.00 2014-11-22 09:09:16.911 326 11367.53 327.72 54470.17 88888.00 2014-11-22 09:09:17.411 326 11367.61 327.78 54470.01 88888.00 2014-11-22 09:09:17.911 326 11367.72 327.75 54469.89 88888.00 2014-11-22 09:09:18.411 326 11367.76 327.78 54469.86 88888.00 2014-11-22 09:09:18.911 326 11367.74 327.76 54469.89 88888.00 2014-11-22 09:09:19.411 326 11367.74 327.72 54469.80 88888.00 2014-11-22 09:09:19.911 326 11367.76 327.76 54469.70 88888.00 2014-11-22 09:09:20.411 326 11367.87 327.73 54469.57 88888.00 2014-11-22 09:09:20.911 326 11367.95 327.75 54469.56 88888.00 2014-11-22 09:09:21.411 326 11367.92 327.79 54469.58 88888.00 2014-11-22 09:09:21.911 326 11367.97 327.71 54469.49 88888.00 2014-11-22 09:09:22.411 326 11368.02 327.65 54469.52 88888.00 2014-11-22 09:09:22.911 326 11368.04 327.67 54469.52 88888.00 2014-11-22 09:09:23.411 326 11368.11 327.68 54469.44 88888.00 2014-11-22 09:09:23.911 326 11368.19 327.71 54469.36 88888.00 2014-11-22 09:09:24.411 326 11368.23 327.76 54469.38 88888.00 2014-11-22 09:09:24.911 326 11368.32 327.75 54469.30 88888.00 2014-11-22 09:09:25.411 326 11368.36 327.72 54469.30 88888.00 2014-11-22 09:09:25.911 326 11368.36 327.73 54469.10 88888.00 2014-11-22 09:09:26.411 326 11368.36 327.73 54469.03 88888.00 2014-11-22 09:09:26.911 326 11368.36 327.70 54469.03 88888.00 2014-11-22 09:09:27.411 326 11368.36 327.72 54468.98 88888.00 2014-11-22 09:09:27.911 326 11368.39 327.69 54469.04 88888.00 2014-11-22 09:09:28.411 326 11368.52 327.64 54468.91 88888.00 2014-11-22 09:09:28.911 326 11368.62 327.62 54468.85 88888.00 2014-11-22 09:09:29.411 326 11368.61 327.59 54468.79 88888.00 2014-11-22 09:09:29.911 326 11368.50 327.65 54468.73 88888.00 2014-11-22 09:09:30.411 326 11368.62 327.69 54468.72 88888.00 2014-11-22 09:09:30.911 326 11368.67 327.67 54468.74 88888.00 2014-11-22 09:09:31.411 326 11368.75 327.64 54468.68 88888.00 2014-11-22 09:09:31.911 326 11368.83 327.64 54468.63 88888.00 2014-11-22 09:09:32.411 326 11368.84 327.71 54468.60 88888.00 2014-11-22 09:09:32.911 326 11368.84 327.70 54468.51 88888.00 2014-11-22 09:09:33.411 326 11368.93 327.65 54468.68 88888.00 2014-11-22 09:09:33.911 326 11368.98 327.56 54468.69 88888.00 2014-11-22 09:09:34.411 326 11368.99 327.62 54468.47 88888.00 2014-11-22 09:09:34.911 326 11369.00 327.62 54468.38 88888.00 2014-11-22 09:09:35.411 326 11369.02 327.63 54468.43 88888.00 2014-11-22 09:09:35.911 326 11369.14 327.71 54468.40 88888.00 2014-11-22 09:09:36.411 326 11369.22 327.67 54468.36 88888.00 2014-11-22 09:09:36.911 326 11369.24 327.69 54468.29 88888.00 2014-11-22 09:09:37.411 326 11369.34 327.65 54468.30 88888.00 2014-11-22 09:09:37.911 326 11369.43 327.63 54468.28 88888.00 2014-11-22 09:09:38.411 326 11369.54 327.56 54468.19 88888.00 2014-11-22 09:09:38.911 326 11369.61 327.61 54468.13 88888.00 2014-11-22 09:09:39.411 326 11369.66 327.56 54468.10 88888.00 2014-11-22 09:09:39.911 326 11369.62 327.60 54468.01 88888.00 2014-11-22 09:09:40.411 326 11369.75 327.64 54467.92 88888.00 2014-11-22 09:09:40.911 326 11369.83 327.60 54467.94 88888.00 2014-11-22 09:09:41.411 326 11369.91 327.63 54467.93 88888.00 2014-11-22 09:09:41.911 326 11369.98 327.62 54467.91 88888.00 2014-11-22 09:09:42.411 326 11369.98 327.59 54467.89 88888.00 2014-11-22 09:09:42.911 326 11370.03 327.59 54467.85 88888.00 2014-11-22 09:09:43.411 326 11369.97 327.59 54467.87 88888.00 2014-11-22 09:09:43.911 326 11369.99 327.59 54467.78 88888.00 2014-11-22 09:09:44.411 326 11370.06 327.62 54467.72 88888.00 2014-11-22 09:09:44.911 326 11370.17 327.62 54467.73 88888.00 2014-11-22 09:09:45.411 326 11370.18 327.60 54467.69 88888.00 2014-11-22 09:09:45.911 326 11370.27 327.62 54467.65 88888.00 2014-11-22 09:09:46.411 326 11370.34 327.61 54467.67 88888.00 2014-11-22 09:09:46.911 326 11370.39 327.56 54467.63 88888.00 2014-11-22 09:09:47.411 326 11370.37 327.60 54467.59 88888.00 2014-11-22 09:09:47.911 326 11370.46 327.60 54467.56 88888.00 2014-11-22 09:09:48.411 326 11370.59 327.61 54467.52 88888.00 2014-11-22 09:09:48.911 326 11370.65 327.60 54467.47 88888.00 2014-11-22 09:09:49.411 326 11370.60 327.57 54467.41 88888.00 2014-11-22 09:09:49.911 326 11370.64 327.54 54467.31 88888.00 2014-11-22 09:09:50.411 326 11370.74 327.55 54467.22 88888.00 2014-11-22 09:09:50.911 326 11370.74 327.63 54467.24 88888.00 2014-11-22 09:09:51.411 326 11370.72 327.63 54467.24 88888.00 2014-11-22 09:09:51.911 326 11370.79 327.64 54467.23 88888.00 2014-11-22 09:09:52.411 326 11370.85 327.60 54467.21 88888.00 2014-11-22 09:09:52.911 326 11370.91 327.54 54467.15 88888.00 2014-11-22 09:09:53.411 326 11371.02 327.52 54467.07 88888.00 2014-11-22 09:09:53.911 326 11371.11 327.45 54466.95 88888.00 2014-11-22 09:09:54.411 326 11371.17 327.50 54466.99 88888.00 2014-11-22 09:09:54.911 326 11371.23 327.48 54466.95 88888.00 2014-11-22 09:09:55.411 326 11371.33 327.51 54466.95 88888.00 2014-11-22 09:09:55.911 326 11371.32 327.51 54466.85 88888.00 2014-11-22 09:09:56.411 326 11371.39 327.55 54466.73 88888.00 2014-11-22 09:09:56.911 326 11371.47 327.59 54466.64 88888.00 2014-11-22 09:09:57.411 326 11371.52 327.60 54466.54 88888.00 2014-11-22 09:09:57.911 326 11371.59 327.54 54466.53 88888.00 2014-11-22 09:09:58.411 326 11371.61 327.45 54466.46 88888.00 2014-11-22 09:09:58.911 326 11371.60 327.45 54466.35 88888.00 2014-11-22 09:09:59.411 326 11371.70 327.51 54466.32 88888.00 2014-11-22 09:09:59.911 326 11371.79 327.54 54466.28 88888.00 2014-11-22 09:10:00.411 326 11371.86 327.54 54466.28 88888.00 2014-11-22 09:10:00.911 326 11371.86 327.52 54466.19 88888.00 2014-11-22 09:10:01.411 326 11371.92 327.56 54466.22 88888.00 2014-11-22 09:10:01.911 326 11372.01 327.59 54466.17 88888.00 2014-11-22 09:10:02.411 326 11371.92 327.56 54466.16 88888.00 2014-11-22 09:10:02.911 326 11371.95 327.46 54466.14 88888.00 2014-11-22 09:10:03.411 326 11371.96 327.50 54466.09 88888.00 2014-11-22 09:10:03.911 326 11372.00 327.55 54466.03 88888.00 2014-11-22 09:10:04.411 326 11372.11 327.55 54466.06 88888.00 2014-11-22 09:10:04.911 326 11372.10 327.51 54466.00 88888.00 2014-11-22 09:10:05.411 326 11372.06 327.54 54465.98 88888.00 2014-11-22 09:10:05.911 326 11372.16 327.51 54465.98 88888.00 2014-11-22 09:10:06.411 326 11372.13 327.48 54465.98 88888.00 2014-11-22 09:10:06.911 326 11372.08 327.47 54465.97 88888.00 2014-11-22 09:10:07.411 326 11372.11 327.47 54465.96 88888.00 2014-11-22 09:10:07.911 326 11372.05 327.57 54465.97 88888.00 2014-11-22 09:10:08.411 326 11372.11 327.54 54465.85 88888.00 2014-11-22 09:10:08.911 326 11372.15 327.54 54465.76 88888.00 2014-11-22 09:10:09.411 326 11372.12 327.54 54465.78 88888.00 2014-11-22 09:10:09.911 326 11372.13 327.57 54465.75 88888.00 2014-11-22 09:10:10.412 326 11372.10 327.57 54465.74 88888.00 2014-11-22 09:10:10.912 326 11372.08 327.61 54465.81 88888.00 2014-11-22 09:10:11.412 326 11372.17 327.60 54465.85 88888.00 2014-11-22 09:10:11.912 326 11372.20 327.62 54465.85 88888.00 2014-11-22 09:10:12.412 326 11372.22 327.64 54465.85 88888.00 2014-11-22 09:10:12.912 326 11372.22 327.63 54465.82 88888.00 2014-11-22 09:10:13.412 326 11372.18 327.67 54465.79 88888.00 2014-11-22 09:10:13.912 326 11372.22 327.71 54465.78 88888.00 2014-11-22 09:10:14.412 326 11372.21 327.69 54465.67 88888.00 2014-11-22 09:10:14.912 326 11372.22 327.63 54465.73 88888.00 2014-11-22 09:10:15.412 326 11372.29 327.65 54465.75 88888.00 2014-11-22 09:10:15.912 326 11372.37 327.63 54465.76 88888.00 2014-11-22 09:10:16.412 326 11372.31 327.57 54465.79 88888.00 2014-11-22 09:10:16.912 326 11372.36 327.54 54465.73 88888.00 2014-11-22 09:10:17.412 326 11372.36 327.55 54465.73 88888.00 2014-11-22 09:10:17.912 326 11372.36 327.60 54465.68 88888.00 2014-11-22 09:10:18.412 326 11372.37 327.61 54465.70 88888.00 2014-11-22 09:10:18.912 326 11372.47 327.54 54465.68 88888.00 2014-11-22 09:10:19.412 326 11372.49 327.55 54465.66 88888.00 2014-11-22 09:10:19.912 326 11372.52 327.52 54465.65 88888.00 2014-11-22 09:10:20.412 326 11372.57 327.52 54465.64 88888.00 2014-11-22 09:10:20.912 326 11372.45 327.52 54465.64 88888.00 2014-11-22 09:10:21.412 326 11372.42 327.54 54465.56 88888.00 2014-11-22 09:10:21.912 326 11372.39 327.56 54465.53 88888.00 2014-11-22 09:10:22.412 326 11372.43 327.56 54465.64 88888.00 2014-11-22 09:10:22.912 326 11372.53 327.55 54465.75 88888.00 2014-11-22 09:10:23.412 326 11372.60 327.55 54465.70 88888.00 2014-11-22 09:10:23.912 326 11372.62 327.54 54465.61 88888.00 2014-11-22 09:10:24.412 326 11372.68 327.60 54465.59 88888.00 2014-11-22 09:10:24.912 326 11372.70 327.60 54465.47 88888.00 2014-11-22 09:10:25.412 326 11372.69 327.60 54465.47 88888.00 2014-11-22 09:10:25.912 326 11372.79 327.63 54465.53 88888.00 2014-11-22 09:10:26.412 326 11372.83 327.54 54465.48 88888.00 2014-11-22 09:10:26.912 326 11372.89 327.52 54465.44 88888.00 2014-11-22 09:10:27.412 326 11372.86 327.52 54465.43 88888.00 2014-11-22 09:10:27.912 326 11372.85 327.52 54465.50 88888.00 2014-11-22 09:10:28.412 326 11372.86 327.51 54465.48 88888.00 2014-11-22 09:10:28.912 326 11372.84 327.55 54465.48 88888.00 2014-11-22 09:10:29.412 326 11372.86 327.57 54465.39 88888.00 2014-11-22 09:10:29.912 326 11372.95 327.59 54465.30 88888.00 2014-11-22 09:10:30.412 326 11372.99 327.55 54465.30 88888.00 2014-11-22 09:10:30.912 326 11373.05 327.61 54465.27 88888.00 2014-11-22 09:10:31.412 326 11373.07 327.63 54465.22 88888.00 2014-11-22 09:10:31.912 326 11373.07 327.71 54465.22 88888.00 2014-11-22 09:10:32.412 326 11373.06 327.71 54465.20 88888.00 2014-11-22 09:10:32.912 326 11373.01 327.69 54465.18 88888.00 2014-11-22 09:10:33.412 326 11373.00 327.69 54465.19 88888.00 2014-11-22 09:10:33.912 326 11373.07 327.72 54465.14 88888.00 2014-11-22 09:10:34.412 326 11373.12 327.75 54465.05 88888.00 2014-11-22 09:10:34.912 326 11373.12 327.72 54465.04 88888.00 2014-11-22 09:10:35.412 326 11373.17 327.70 54465.05 88888.00 2014-11-22 09:10:35.912 326 11373.12 327.71 54465.03 88888.00 2014-11-22 09:10:36.412 326 11373.09 327.72 54465.04 88888.00 2014-11-22 09:10:36.912 326 11373.09 327.73 54465.05 88888.00 2014-11-22 09:10:37.412 326 11373.13 327.75 54465.15 88888.00 2014-11-22 09:10:37.912 326 11373.15 327.77 54465.19 88888.00 2014-11-22 09:10:38.412 326 11373.15 327.81 54465.20 88888.00 2014-11-22 09:10:38.912 326 11373.20 327.82 54465.13 88888.00 2014-11-22 09:10:39.412 326 11373.17 327.82 54465.14 88888.00 2014-11-22 09:10:39.912 326 11373.17 327.85 54465.12 88888.00 2014-11-22 09:10:40.412 326 11373.21 327.86 54465.03 88888.00 2014-11-22 09:10:40.912 326 11373.17 327.96 54465.04 88888.00 2014-11-22 09:10:41.412 326 11373.13 328.01 54465.09 88888.00 2014-11-22 09:10:41.912 326 11373.18 328.02 54465.15 88888.00 2014-11-22 09:10:42.412 326 11373.18 328.07 54465.12 88888.00 2014-11-22 09:10:42.912 326 11373.09 328.09 54465.05 88888.00 2014-11-22 09:10:43.412 326 11373.06 328.14 54465.06 88888.00 2014-11-22 09:10:43.912 326 11373.07 328.16 54465.12 88888.00 2014-11-22 09:10:44.412 326 11373.10 328.16 54465.12 88888.00 2014-11-22 09:10:44.912 326 11373.18 328.21 54465.10 88888.00 2014-11-22 09:10:45.412 326 11373.15 328.18 54465.06 88888.00 2014-11-22 09:10:45.912 326 11373.06 328.16 54465.10 88888.00 2014-11-22 09:10:46.412 326 11373.04 328.18 54465.09 88888.00 2014-11-22 09:10:46.912 326 11373.17 328.19 54465.09 88888.00 2014-11-22 09:10:47.412 326 11373.20 328.21 54465.14 88888.00 2014-11-22 09:10:47.912 326 11373.27 328.26 54465.18 88888.00 2014-11-22 09:10:48.412 326 11373.23 328.26 54465.20 88888.00 2014-11-22 09:10:48.912 326 11373.25 328.31 54465.09 88888.00 2014-11-22 09:10:49.412 326 11373.32 328.39 54464.75 88888.00 2014-11-22 09:10:49.912 326 11373.28 328.40 54464.65 88888.00 2014-11-22 09:10:50.412 326 11373.22 328.44 54464.69 88888.00 2014-11-22 09:10:50.912 326 11373.27 328.46 54464.73 88888.00 2014-11-22 09:10:51.412 326 11373.30 328.47 54464.86 88888.00 2014-11-22 09:10:51.912 326 11373.26 328.49 54464.93 88888.00 2014-11-22 09:10:52.412 326 11373.22 328.53 54465.30 88888.00 2014-11-22 09:10:52.912 326 11373.17 328.55 54465.39 88888.00 2014-11-22 09:10:53.412 326 11373.23 328.54 54465.37 88888.00 2014-11-22 09:10:53.912 326 11373.28 328.56 54465.47 88888.00 2014-11-22 09:10:54.412 326 11373.31 328.55 54465.39 88888.00 2014-11-22 09:10:54.912 326 11373.27 328.56 54465.38 88888.00 2014-11-22 09:10:55.412 326 11373.37 328.58 54465.33 88888.00 2014-11-22 09:10:55.912 326 11373.42 328.56 54465.33 88888.00 2014-11-22 09:10:56.412 326 11373.36 328.57 54465.33 88888.00 2014-11-22 09:10:56.912 326 11373.38 328.62 54465.44 88888.00 2014-11-22 09:10:57.412 326 11373.31 328.70 54465.89 88888.00 2014-11-22 09:10:57.912 326 11373.33 328.71 54466.03 88888.00 2014-11-22 09:10:58.412 326 11373.43 328.70 54465.93 88888.00 2014-11-22 09:10:58.912 326 11373.47 328.71 54465.84 88888.00 2014-11-22 09:10:59.412 326 11373.49 328.72 54465.75 88888.00 2014-11-22 09:10:59.912 326 11373.54 328.74 54465.78 88888.00 2014-11-22 09:11:00.412 326 11373.56 328.79 54465.80 88888.00 2014-11-22 09:11:00.912 326 11373.57 328.88 54465.44 88888.00 2014-11-22 09:11:01.412 326 11373.62 328.90 54465.06 88888.00 2014-11-22 09:11:01.912 326 11373.64 328.92 54465.14 88888.00 2014-11-22 09:11:02.412 326 11373.67 328.94 54465.11 88888.00 2014-11-22 09:11:02.912 326 11373.73 328.97 54465.14 88888.00 2014-11-22 09:11:03.412 326 11373.78 328.98 54465.21 88888.00 2014-11-22 09:11:03.912 326 11373.77 329.02 54465.28 88888.00 2014-11-22 09:11:04.412 326 11373.86 329.02 54465.23 88888.00 2014-11-22 09:11:04.912 326 11373.90 329.08 54465.23 88888.00 2014-11-22 09:11:05.412 326 11373.88 329.15 54465.30 88888.00 2014-11-22 09:11:05.912 326 11373.91 329.12 54465.27 88888.00 2014-11-22 09:11:06.412 326 11373.95 329.14 54465.23 88888.00 2014-11-22 09:11:06.912 326 11373.99 329.20 54465.28 88888.00 2014-11-22 09:11:07.412 326 11374.06 329.24 54465.35 88888.00 2014-11-22 09:11:07.912 326 11374.11 329.23 54465.24 88888.00 2014-11-22 09:11:08.412 326 11374.11 329.19 54465.22 88888.00 2014-11-22 09:11:08.912 326 11374.19 329.20 54465.28 88888.00 2014-11-22 09:11:09.412 326 11374.25 329.22 54465.35 88888.00 2014-11-22 09:11:09.912 326 11374.17 329.28 54465.35 88888.00 2014-11-22 09:11:10.412 326 11374.20 329.30 54465.32 88888.00 2014-11-22 09:11:10.912 326 11374.33 329.34 54465.36 88888.00 2014-11-22 09:11:11.412 326 11374.37 329.39 54465.36 88888.00 2014-11-22 09:11:11.912 326 11374.41 329.40 54465.37 88888.00 2014-11-22 09:11:12.412 326 11374.47 329.41 54465.33 88888.00 2014-11-22 09:11:12.912 326 11374.53 329.40 54465.21 88888.00 2014-11-22 09:11:13.412 326 11374.61 329.45 54465.03 88888.00 2014-11-22 09:11:13.912 326 11374.64 329.44 54465.15 88888.00 2014-11-22 09:11:14.412 326 11374.62 329.49 54465.28 88888.00 2014-11-22 09:11:14.912 326 11374.66 329.59 54465.27 88888.00 2014-11-22 09:11:15.412 326 11374.80 329.62 54465.35 88888.00 2014-11-22 09:11:15.912 326 11374.83 329.66 54465.32 88888.00 2014-11-22 09:11:16.412 326 11374.83 329.64 54465.23 88888.00 2014-11-22 09:11:16.912 326 11374.85 329.64 54465.20 88888.00 2014-11-22 09:11:17.412 326 11374.92 329.68 54465.21 88888.00 2014-11-22 09:11:17.912 326 11374.92 329.70 54465.23 88888.00 2014-11-22 09:11:18.412 326 11374.92 329.71 54465.26 88888.00 2014-11-22 09:11:18.912 326 11374.95 329.73 54465.26 88888.00 2014-11-22 09:11:19.412 326 11374.97 329.75 54465.17 88888.00 2014-11-22 09:11:19.912 326 11374.95 329.84 54465.29 88888.00 2014-11-22 09:11:20.412 326 11374.97 329.92 54465.32 88888.00 2014-11-22 09:11:20.912 326 11374.92 329.97 54465.33 88888.00 2014-11-22 09:11:21.412 326 11374.90 330.00 54465.38 88888.00 2014-11-22 09:11:21.912 326 11374.89 330.00 54465.32 88888.00 2014-11-22 09:11:22.412 326 11374.97 330.05 54465.28 88888.00 2014-11-22 09:11:22.912 326 11374.97 330.12 54465.31 88888.00 2014-11-22 09:11:23.412 326 11374.92 330.13 54465.33 88888.00 2014-11-22 09:11:23.912 326 11374.98 330.15 54465.35 88888.00 2014-11-22 09:11:24.412 326 11374.99 330.17 54465.31 88888.00 2014-11-22 09:11:24.912 326 11375.04 330.20 54465.32 88888.00 2014-11-22 09:11:25.412 326 11374.98 330.21 54465.40 88888.00 2014-11-22 09:11:25.912 326 11374.97 330.23 54465.44 88888.00 2014-11-22 09:11:26.412 326 11375.01 330.21 54465.49 88888.00 2014-11-22 09:11:26.912 326 11375.09 330.25 54465.50 88888.00 2014-11-22 09:11:27.412 326 11375.10 330.32 54465.53 88888.00 2014-11-22 09:11:27.912 326 11375.15 330.33 54465.54 88888.00 2014-11-22 09:11:28.412 326 11375.15 330.35 54465.55 88888.00 2014-11-22 09:11:28.912 326 11375.21 330.41 54465.54 88888.00 2014-11-22 09:11:29.412 326 11375.22 330.47 54465.56 88888.00 2014-11-22 09:11:29.912 326 11375.26 330.49 54465.49 88888.00 2014-11-22 09:11:30.412 326 11375.30 330.54 54465.43 88888.00 2014-11-22 09:11:30.912 326 11375.31 330.55 54465.47 88888.00 2014-11-22 09:11:31.412 326 11375.29 330.51 54465.56 88888.00 2014-11-22 09:11:31.912 326 11375.29 330.54 54465.59 88888.00 2014-11-22 09:11:32.412 326 11375.24 330.57 54465.65 88888.00 2014-11-22 09:11:32.912 326 11375.24 330.61 54465.68 88888.00 2014-11-22 09:11:33.412 326 11375.31 330.68 54465.63 88888.00 2014-11-22 09:11:33.912 326 11375.29 330.71 54465.62 88888.00 2014-11-22 09:11:34.412 326 11375.24 330.71 54465.67 88888.00 2014-11-22 09:11:34.912 326 11375.31 330.73 54465.64 88888.00 2014-11-22 09:11:35.412 326 11375.40 330.63 54465.66 88888.00 2014-11-22 09:11:35.912 326 11375.45 330.66 54465.70 88888.00 2014-11-22 09:11:36.412 326 11375.45 330.69 54465.72 88888.00 2014-11-22 09:11:36.912 326 11375.50 330.71 54465.66 88888.00 2014-11-22 09:11:37.412 326 11375.58 330.77 54465.74 88888.00 2014-11-22 09:11:37.912 326 11375.69 330.80 54465.80 88888.00 2014-11-22 09:11:38.412 326 11375.66 330.82 54465.83 88888.00 2014-11-22 09:11:38.912 326 11375.65 330.86 54465.83 88888.00 2014-11-22 09:11:39.412 326 11375.65 330.89 54465.87 88888.00 2014-11-22 09:11:39.912 326 11375.71 330.96 54465.91 88888.00 2014-11-22 09:11:40.412 326 11375.74 330.97 54465.92 88888.00 2014-11-22 09:11:40.912 326 11375.73 330.98 54465.97 88888.00 2014-11-22 09:11:41.412 326 11375.77 331.02 54465.99 88888.00 2014-11-22 09:11:41.912 326 11375.84 331.03 54466.01 88888.00 2014-11-22 09:11:42.412 326 11375.78 331.02 54465.94 88888.00 2014-11-22 09:11:42.912 326 11375.82 331.02 54465.97 88888.00 2014-11-22 09:11:43.412 326 11375.83 331.07 54466.00 88888.00 2014-11-22 09:11:43.912 326 11375.82 331.02 54466.05 88888.00 2014-11-22 09:11:44.412 326 11375.82 331.02 54465.84 88888.00 2014-11-22 09:11:44.912 326 11375.87 331.06 54465.50 88888.00 2014-11-22 09:11:45.412 326 11375.89 331.10 54465.44 88888.00 2014-11-22 09:11:45.912 326 11375.93 331.14 54465.64 88888.00 2014-11-22 09:11:46.412 326 11375.93 331.15 54465.78 88888.00 2014-11-22 09:11:46.912 326 11375.90 331.19 54465.82 88888.00 2014-11-22 09:11:47.412 326 11375.94 331.22 54465.96 88888.00 2014-11-22 09:11:47.912 326 11375.95 331.17 54466.11 88888.00 2014-11-22 09:11:48.412 326 11375.90 331.15 54466.17 88888.00 2014-11-22 09:11:48.912 326 11375.89 331.17 54466.22 88888.00 2014-11-22 09:11:49.412 326 11375.83 331.16 54466.68 88888.00 2014-11-22 09:11:49.912 326 11375.83 331.13 54466.93 88888.00 2014-11-22 09:11:50.412 326 11375.81 331.18 54466.84 88888.00 2014-11-22 09:11:50.912 326 11375.86 331.23 54466.97 88888.00 2014-11-22 09:11:51.412 326 11375.82 331.18 54467.05 88888.00 2014-11-22 09:11:51.912 326 11375.78 331.17 54466.99 88888.00 2014-11-22 09:11:52.412 326 11375.83 331.18 54466.95 88888.00 2014-11-22 09:11:52.912 326 11375.83 331.18 54467.02 88888.00 2014-11-22 09:11:53.412 326 11375.86 331.25 54467.11 88888.00 2014-11-22 09:11:53.912 326 11375.92 331.26 54467.15 88888.00 2014-11-22 09:11:54.412 326 11375.89 331.25 54467.20 88888.00 2014-11-22 09:11:54.912 326 11375.90 331.19 54467.25 88888.00 2014-11-22 09:11:55.412 326 11375.97 331.18 54467.32 88888.00 2014-11-22 09:11:55.912 326 11375.97 331.17 54467.24 88888.00 2014-11-22 09:11:56.412 326 11375.93 331.13 54467.28 88888.00 2014-11-22 09:11:56.912 326 11375.99 331.07 54467.31 88888.00 2014-11-22 09:11:57.412 326 11376.03 331.07 54467.34 88888.00 2014-11-22 09:11:57.912 326 11376.03 331.00 54467.36 88888.00 2014-11-22 09:11:58.412 326 11376.12 330.96 54467.40 88888.00 2014-11-22 09:11:58.912 326 11376.19 330.93 54467.46 88888.00 2014-11-22 09:11:59.412 326 11376.18 330.98 54467.49 88888.00 2014-11-22 09:11:59.912 326 11376.15 330.99 54467.51 88888.00 2014-11-22 09:12:00.412 326 11376.19 330.96 54467.55 88888.00 2014-11-22 09:12:00.912 326 11376.21 330.99 54467.56 88888.00 2014-11-22 09:12:01.412 326 11376.33 331.00 54467.60 88888.00 2014-11-22 09:12:01.912 326 11376.33 331.01 54467.64 88888.00 2014-11-22 09:12:02.412 326 11376.37 330.99 54467.58 88888.00 2014-11-22 09:12:02.912 326 11376.50 330.99 54467.58 88888.00 2014-11-22 09:12:03.412 326 11376.56 330.98 54467.59 88888.00 2014-11-22 09:12:03.912 326 11376.55 330.98 54467.72 88888.00 2014-11-22 09:12:04.412 326 11376.56 330.92 54467.78 88888.00 2014-11-22 09:12:04.912 326 11376.58 330.93 54467.82 88888.00 2014-11-22 09:12:05.412 326 11376.71 330.92 54467.89 88888.00 2014-11-22 09:12:05.912 326 11376.80 330.92 54467.94 88888.00 2014-11-22 09:12:06.412 326 11376.84 330.89 54467.94 88888.00 2014-11-22 09:12:06.912 326 11376.84 330.88 54467.73 88888.00 2014-11-22 09:12:07.412 326 11376.88 330.81 54467.75 88888.00 2014-11-22 09:12:07.912 326 11376.87 330.78 54467.99 88888.00 2014-11-22 09:12:08.412 326 11376.94 330.81 54468.10 88888.00 2014-11-22 09:12:08.912 326 11376.99 330.80 54468.09 88888.00 2014-11-22 09:12:09.412 326 11377.01 330.80 54468.07 88888.00 2014-11-22 09:12:09.912 326 11377.04 330.84 54468.11 88888.00 2014-11-22 09:12:10.412 326 11377.10 330.80 54468.08 88888.00 2014-11-22 09:12:10.912 326 11377.09 330.69 54468.13 88888.00 2014-11-22 09:12:11.412 326 11377.19 330.73 54468.18 88888.00 2014-11-22 09:12:11.912 326 11377.33 330.77 54468.27 88888.00 2014-11-22 09:12:12.412 326 11377.34 330.78 54468.30 88888.00 2014-11-22 09:12:12.912 326 11377.29 330.77 54468.30 88888.00 2014-11-22 09:12:13.412 326 11377.35 330.80 54468.30 88888.00 2014-11-22 09:12:13.912 326 11377.36 330.82 54468.31 88888.00 2014-11-22 09:12:14.412 326 11377.39 330.84 54468.30 88888.00 2014-11-22 09:12:14.912 326 11377.41 330.84 54468.30 88888.00 2014-11-22 09:12:15.412 326 11377.50 330.81 54468.35 88888.00 2014-11-22 09:12:15.912 326 11377.51 330.74 54468.42 88888.00 2014-11-22 09:12:16.412 326 11377.50 330.71 54468.39 88888.00 2014-11-22 09:12:16.912 326 11377.52 330.71 54468.35 88888.00 2014-11-22 09:12:17.412 326 11377.51 330.69 54468.38 88888.00 2014-11-22 09:12:17.912 326 11377.56 330.69 54468.48 88888.00 2014-11-22 09:12:18.412 326 11377.60 330.68 54468.46 88888.00 2014-11-22 09:12:18.912 326 11377.61 330.65 54468.52 88888.00 2014-11-22 09:12:19.412 326 11377.61 330.64 54468.57 88888.00 2014-11-22 09:12:19.912 326 11377.62 330.63 54468.53 88888.00 2014-11-22 09:12:20.412 326 11377.78 330.66 54468.48 88888.00 2014-11-22 09:12:20.912 326 11377.82 330.65 54468.51 88888.00 2014-11-22 09:12:21.412 326 11377.83 330.64 54468.55 88888.00 2014-11-22 09:12:21.912 326 11377.92 330.64 54468.57 88888.00 2014-11-22 09:12:22.412 326 11378.01 330.61 54468.65 88888.00 2014-11-22 09:12:22.912 326 11378.03 330.64 54468.79 88888.00 2014-11-22 09:12:23.412 326 11378.08 330.66 54468.80 88888.00 2014-11-22 09:12:23.912 326 11378.13 330.63 54468.79 88888.00 2014-11-22 09:12:24.412 326 11378.14 330.64 54468.80 88888.00 2014-11-22 09:12:24.912 326 11378.14 330.59 54468.77 88888.00 2014-11-22 09:12:25.412 326 11378.13 330.50 54468.69 88888.00 2014-11-22 09:12:25.912 326 11378.16 330.41 54468.70 88888.00 2014-11-22 09:12:26.412 326 11378.29 330.44 54468.77 88888.00 2014-11-22 09:12:26.912 326 11378.32 330.55 54468.80 88888.00 2014-11-22 09:12:27.412 326 11378.27 330.58 54468.75 88888.00 2014-11-22 09:12:27.912 326 11378.29 330.56 54468.70 88888.00 2014-11-22 09:12:28.412 326 11378.42 330.51 54468.69 88888.00 2014-11-22 09:12:28.912 326 11378.42 330.49 54468.77 88888.00 2014-11-22 09:12:29.412 326 11378.46 330.47 54468.73 88888.00 2014-11-22 09:12:29.912 326 11378.43 330.44 54468.80 88888.00 2014-11-22 09:12:30.412 326 11378.37 330.41 54468.82 88888.00 2014-11-22 09:12:30.912 326 11378.50 330.37 54468.89 88888.00 2014-11-22 09:12:31.412 326 11378.51 330.33 54468.87 88888.00 2014-11-22 09:12:31.912 326 11378.53 330.23 54468.90 88888.00 2014-11-22 09:12:32.412 326 11378.61 330.22 54468.97 88888.00 2014-11-22 09:12:32.912 326 11378.66 330.17 54469.01 88888.00 2014-11-22 09:12:33.412 326 11378.75 330.09 54469.10 88888.00 2014-11-22 09:12:33.912 326 11378.79 330.10 54469.16 88888.00 2014-11-22 09:12:34.412 326 11378.76 330.09 54469.21 88888.00 2014-11-22 09:12:34.912 326 11378.79 330.06 54469.26 88888.00 2014-11-22 09:12:35.412 326 11378.84 330.05 54469.29 88888.00 2014-11-22 09:12:35.912 326 11378.91 330.06 54469.32 88888.00 2014-11-22 09:12:36.412 326 11378.93 330.06 54469.41 88888.00 2014-11-22 09:12:36.912 326 11378.96 329.99 54469.47 88888.00 2014-11-22 09:12:37.412 326 11379.00 329.92 54469.49 88888.00 2014-11-22 09:12:37.912 326 11378.97 329.90 54469.51 88888.00 2014-11-22 09:12:38.412 326 11379.01 329.85 54469.48 88888.00 2014-11-22 09:12:38.912 326 11379.01 329.81 54469.49 88888.00 2014-11-22 09:12:39.412 326 11379.07 329.74 54469.45 88888.00 2014-11-22 09:12:39.912 326 11379.11 329.65 54469.56 88888.00 2014-11-22 09:12:40.412 326 11379.07 329.62 54469.57 88888.00 2014-11-22 09:12:40.912 326 11379.12 329.61 54469.64 88888.00 2014-11-22 09:12:41.412 326 11379.11 329.53 54469.61 88888.00 2014-11-22 09:12:41.912 326 11379.18 329.49 54469.59 88888.00 2014-11-22 09:12:42.412 326 11379.16 329.50 54469.70 88888.00 2014-11-22 09:12:42.912 326 11379.21 329.45 54469.64 88888.00 2014-11-22 09:12:43.412 326 11379.27 329.41 54469.68 88888.00 2014-11-22 09:12:43.912 326 11379.29 329.34 54469.77 88888.00 2014-11-22 09:12:44.412 326 11379.31 329.30 54469.73 88888.00 2014-11-22 09:12:44.912 326 11379.32 329.25 54469.69 88888.00 2014-11-22 09:12:45.412 326 11379.40 329.25 54469.67 88888.00 2014-11-22 09:12:45.912 326 11379.47 329.25 54469.70 88888.00 2014-11-22 09:12:46.412 326 11379.49 329.24 54469.68 88888.00 2014-11-22 09:12:46.912 326 11379.48 329.15 54469.68 88888.00 2014-11-22 09:12:47.412 326 11379.55 329.13 54469.71 88888.00 2014-11-22 09:12:47.912 326 11379.58 329.07 54469.70 88888.00 2014-11-22 09:12:48.412 326 11379.60 329.03 54469.68 88888.00 2014-11-22 09:12:48.912 326 11379.69 329.00 54469.60 88888.00 2014-11-22 09:12:49.412 326 11379.79 328.99 54469.60 88888.00 2014-11-22 09:12:49.912 326 11379.73 328.96 54469.67 88888.00 2014-11-22 09:12:50.412 326 11379.78 328.95 54469.65 88888.00 2014-11-22 09:12:50.912 326 11379.85 328.95 54469.64 88888.00 2014-11-22 09:12:51.412 326 11379.89 328.96 54469.67 88888.00 2014-11-22 09:12:51.912 326 11379.92 328.89 54470.02 88888.00 2014-11-22 09:12:52.412 326 11379.91 328.85 54470.19 88888.00 2014-11-22 09:12:52.912 326 11380.00 328.88 54469.96 88888.00 2014-11-22 09:12:53.412 326 11380.10 328.78 54469.61 88888.00 2014-11-22 09:12:53.912 326 11380.15 328.74 54469.62 88888.00 2014-11-22 09:12:54.412 326 11380.20 328.72 54469.65 88888.00 2014-11-22 09:12:54.912 326 11380.25 328.69 54469.67 88888.00 2014-11-22 09:12:55.412 326 11380.25 328.63 54469.59 88888.00 2014-11-22 09:12:55.912 326 11380.21 328.61 54469.60 88888.00 2014-11-22 09:12:56.412 326 11380.25 328.62 54469.66 88888.00 2014-11-22 09:12:56.912 326 11380.26 328.63 54469.67 88888.00 2014-11-22 09:12:57.412 326 11380.28 328.62 54469.73 88888.00 2014-11-22 09:12:57.912 326 11380.34 328.63 54469.70 88888.00 2014-11-22 09:12:58.412 326 11380.34 328.65 54469.65 88888.00 2014-11-22 09:12:58.912 326 11380.43 328.62 54469.59 88888.00 2014-11-22 09:12:59.412 326 11380.42 328.58 54469.57 88888.00 2014-11-22 09:12:59.912 326 11380.39 328.53 54469.57 88888.00 2014-11-22 09:13:00.412 326 11380.41 328.49 54469.61 88888.00 2014-11-22 09:13:00.912 326 11380.46 328.47 54469.57 88888.00 2014-11-22 09:13:01.412 326 11380.42 328.47 54469.56 88888.00 2014-11-22 09:13:01.912 326 11380.47 328.47 54469.58 88888.00 2014-11-22 09:13:02.412 326 11380.55 328.46 54469.64 88888.00 2014-11-22 09:13:02.912 326 11380.78 328.44 54469.60 88888.00 2014-11-22 09:13:03.412 326 11380.74 328.45 54469.57 88888.00 2014-11-22 09:13:03.912 326 11380.65 328.36 54469.51 88888.00 2014-11-22 09:13:04.412 326 11380.60 328.39 54469.48 88888.00 2014-11-22 09:13:04.912 326 11380.65 328.40 54469.47 88888.00 2014-11-22 09:13:05.412 326 11380.67 328.44 54469.48 88888.00 2014-11-22 09:13:05.912 326 11380.62 328.38 54469.51 88888.00 2014-11-22 09:13:06.412 326 11380.67 328.32 54469.53 88888.00 2014-11-22 09:13:06.912 326 11380.65 328.36 54469.69 88888.00 2014-11-22 09:13:07.412 326 11380.65 328.33 54469.69 88888.00 2014-11-22 09:13:07.912 326 11380.64 328.30 54469.61 88888.00 2014-11-22 09:13:08.412 326 11380.69 328.31 54469.52 88888.00 2014-11-22 09:13:08.912 326 11380.74 328.27 54469.50 88888.00 2014-11-22 09:13:09.412 326 11380.79 328.27 54469.51 88888.00 2014-11-22 09:13:09.912 326 11380.81 328.27 54469.54 88888.00 2014-11-22 09:13:10.412 326 11380.81 328.21 54469.64 88888.00 2014-11-22 09:13:10.912 326 11380.86 328.13 54469.68 88888.00 2014-11-22 09:13:11.412 326 11380.91 328.12 54469.49 88888.00 2014-11-22 09:13:11.912 326 11380.97 328.13 54469.30 88888.00 2014-11-22 09:13:12.412 326 11381.02 328.15 54469.59 88888.00 2014-11-22 09:13:12.912 326 11381.05 328.15 54469.67 88888.00 2014-11-22 09:13:13.412 326 11381.04 328.13 54469.61 88888.00 2014-11-22 09:13:13.912 326 11381.06 328.09 54469.54 88888.00 2014-11-22 09:13:14.412 326 11381.11 328.06 54469.45 88888.00 2014-11-22 09:13:14.912 326 11381.11 328.11 54469.42 88888.00 2014-11-22 09:13:15.412 326 11381.16 328.09 54469.49 88888.00 2014-11-22 09:13:15.912 326 11381.20 328.11 54469.51 88888.00 2014-11-22 09:13:16.412 326 11381.25 328.12 54469.50 88888.00 2014-11-22 09:13:16.912 326 11381.26 328.02 54469.39 88888.00 2014-11-22 09:13:17.412 326 11381.25 327.97 54469.70 88888.00 2014-11-22 09:13:17.912 326 11381.22 328.03 54469.77 88888.00 2014-11-22 09:13:18.412 326 11381.26 328.05 54469.79 88888.00 2014-11-22 09:13:18.912 326 11381.28 328.06 54469.80 88888.00 2014-11-22 09:13:19.412 326 11381.26 328.05 54469.77 88888.00 2014-11-22 09:13:19.912 326 11381.31 327.99 54469.73 88888.00 2014-11-22 09:13:20.412 326 11381.37 327.94 54469.62 88888.00 2014-11-22 09:13:20.912 326 11381.38 327.93 54469.56 88888.00 2014-11-22 09:13:21.412 326 11381.48 327.87 54469.25 88888.00 2014-11-22 09:13:21.912 326 11381.46 327.86 54469.06 88888.00 2014-11-22 09:13:22.412 326 11381.53 327.85 54469.00 88888.00 2014-11-22 09:13:22.912 326 11381.57 327.86 54469.05 88888.00 2014-11-22 09:13:23.412 326 11381.53 327.87 54469.07 88888.00 2014-11-22 09:13:23.912 326 11381.61 327.85 54469.12 88888.00 2014-11-22 09:13:24.412 326 11381.65 327.89 54469.09 88888.00 2014-11-22 09:13:24.912 326 11381.70 327.85 54469.13 88888.00 2014-11-22 09:13:25.412 326 11381.68 327.82 54469.21 88888.00 2014-11-22 09:13:25.912 326 11381.77 327.84 54469.21 88888.00 2014-11-22 09:13:26.412 326 11381.77 327.81 54469.18 88888.00 2014-11-22 09:13:26.912 326 11381.84 327.81 54469.12 88888.00 2014-11-22 09:13:27.412 326 11381.87 327.84 54469.08 88888.00 2014-11-22 09:13:27.912 326 11381.91 327.84 54469.16 88888.00 2014-11-22 09:13:28.412 326 11381.89 327.87 54469.20 88888.00 2014-11-22 09:13:28.912 326 11381.88 327.86 54469.17 88888.00 2014-11-22 09:13:29.412 326 11381.90 327.82 54469.20 88888.00 2014-11-22 09:13:29.912 326 11381.93 327.86 54469.25 88888.00 2014-11-22 09:13:30.413 326 11381.98 327.85 54469.23 88888.00 2014-11-22 09:13:30.913 326 11381.98 327.85 54469.20 88888.00 2014-11-22 09:13:31.413 326 11382.08 327.88 54469.21 88888.00 2014-11-22 09:13:31.913 326 11382.11 327.85 54469.25 88888.00 2014-11-22 09:13:32.413 326 11382.14 327.88 54469.22 88888.00 2014-11-22 09:13:32.913 326 11382.15 327.85 54469.14 88888.00 2014-11-22 09:13:33.413 326 11382.24 327.84 54469.14 88888.00 2014-11-22 09:13:33.913 326 11382.21 327.81 54469.21 88888.00 2014-11-22 09:13:34.413 326 11382.22 327.80 54469.14 88888.00 2014-11-22 09:13:34.913 326 11382.30 327.82 54469.05 88888.00 2014-11-22 09:13:35.413 326 11382.33 327.82 54468.97 88888.00 2014-11-22 09:13:35.913 326 11382.35 327.87 54468.97 88888.00 2014-11-22 09:13:36.413 326 11382.32 327.87 54468.92 88888.00 2014-11-22 09:13:36.913 326 11382.43 327.87 54468.87 88888.00 2014-11-22 09:13:37.413 326 11382.48 327.87 54468.92 88888.00 2014-11-22 09:13:37.913 326 11382.48 327.80 54468.89 88888.00 2014-11-22 09:13:38.413 326 11382.47 327.80 54468.88 88888.00 2014-11-22 09:13:38.913 326 11382.52 327.80 54468.86 88888.00 2014-11-22 09:13:39.413 326 11382.55 327.81 54468.88 88888.00 2014-11-22 09:13:39.913 326 11382.62 327.80 54468.75 88888.00 2014-11-22 09:13:40.413 326 11382.63 327.78 54468.66 88888.00 2014-11-22 09:13:40.913 326 11382.66 327.76 54468.63 88888.00 2014-11-22 09:13:41.413 326 11382.71 327.81 54468.57 88888.00 2014-11-22 09:13:41.913 326 11382.77 327.82 54468.54 88888.00 2014-11-22 09:13:42.413 326 11382.83 327.73 54468.63 88888.00 2014-11-22 09:13:42.913 326 11382.89 327.73 54468.68 88888.00 2014-11-22 09:13:43.413 326 11382.92 327.76 54468.62 88888.00 2014-11-22 09:13:43.913 326 11382.97 327.69 54468.55 88888.00 2014-11-22 09:13:44.413 326 11383.03 327.71 54468.52 88888.00 2014-11-22 09:13:44.913 326 11382.99 327.72 54468.53 88888.00 2014-11-22 09:13:45.413 326 11383.04 327.70 54468.53 88888.00 2014-11-22 09:13:45.913 326 11383.11 327.69 54468.47 88888.00 2014-11-22 09:13:46.413 326 11383.06 327.69 54468.37 88888.00 2014-11-22 09:13:46.913 326 11383.15 327.65 54468.35 88888.00 2014-11-22 09:13:47.413 326 11383.23 327.69 54468.36 88888.00 2014-11-22 09:13:47.913 326 11383.27 327.62 54468.42 88888.00 2014-11-22 09:13:48.413 326 11383.32 327.56 54468.36 88888.00 2014-11-22 09:13:48.913 326 11383.41 327.51 54468.35 88888.00 2014-11-22 09:13:49.413 326 11383.40 327.55 54468.17 88888.00 2014-11-22 09:13:49.913 326 11383.42 327.59 54467.83 88888.00 2014-11-22 09:13:50.413 326 11383.42 327.54 54467.76 88888.00 2014-11-22 09:13:50.913 326 11383.50 327.56 54467.89 88888.00 2014-11-22 09:13:51.413 326 11383.50 327.57 54468.21 88888.00 2014-11-22 09:13:51.913 326 11383.46 327.61 54468.45 88888.00 2014-11-22 09:13:52.413 326 11383.52 327.60 54468.03 88888.00 2014-11-22 09:13:52.913 326 11383.56 327.59 54467.99 88888.00 2014-11-22 09:13:53.413 326 11383.58 327.57 54468.35 88888.00 2014-11-22 09:13:53.913 326 11383.62 327.52 54468.40 88888.00 2014-11-22 09:13:54.413 326 11383.52 327.42 54468.37 88888.00 2014-11-22 09:13:54.913 326 11383.56 327.45 54468.26 88888.00 2014-11-22 09:13:55.413 326 11383.56 327.44 54468.24 88888.00 2014-11-22 09:13:55.913 326 11383.51 327.40 54468.22 88888.00 2014-11-22 09:13:56.413 326 11383.52 327.40 54468.20 88888.00 2014-11-22 09:13:56.913 326 11383.56 327.35 54468.22 88888.00 2014-11-22 09:13:57.413 326 11383.66 327.33 54468.21 88888.00 2014-11-22 09:13:57.913 326 11383.61 327.26 54468.24 88888.00 2014-11-22 09:13:58.413 326 11383.55 327.27 54468.25 88888.00 2014-11-22 09:13:58.913 326 11383.56 327.27 54468.24 88888.00 2014-11-22 09:13:59.413 326 11383.65 327.29 54468.18 88888.00 2014-11-22 09:13:59.913 326 11383.71 327.29 54468.17 88888.00 2014-11-22 09:14:00.413 326 11383.68 327.21 54468.12 88888.00 2014-11-22 09:14:00.913 326 11383.71 327.16 54468.09 88888.00 2014-11-22 09:14:01.413 326 11383.70 327.19 54468.21 88888.00 2014-11-22 09:14:01.913 326 11383.72 327.19 54468.25 88888.00 2014-11-22 09:14:02.413 326 11383.74 327.13 54468.20 88888.00 2014-11-22 09:14:02.913 326 11383.73 327.16 54468.25 88888.00 2014-11-22 09:14:03.413 326 11383.76 327.14 54468.29 88888.00 2014-11-22 09:14:03.913 326 11383.74 327.13 54468.30 88888.00 2014-11-22 09:14:04.413 326 11383.71 327.16 54468.24 88888.00 2014-11-22 09:14:04.913 326 11383.76 327.11 54468.21 88888.00 2014-11-22 09:14:05.413 326 11383.76 327.02 54468.25 88888.00 2014-11-22 09:14:05.913 326 11383.72 327.01 54468.29 88888.00 2014-11-22 09:14:06.413 326 11383.70 327.04 54468.28 88888.00 2014-11-22 09:14:06.913 326 11383.74 327.01 54468.30 88888.00 2014-11-22 09:14:07.413 326 11383.78 326.97 54468.38 88888.00 2014-11-22 09:14:07.913 326 11383.76 327.02 54468.35 88888.00 2014-11-22 09:14:08.413 326 11383.78 327.04 54468.31 88888.00 2014-11-22 09:14:08.913 326 11383.76 327.00 54468.34 88888.00 2014-11-22 09:14:09.413 326 11383.81 326.96 54468.36 88888.00 2014-11-22 09:14:09.913 326 11383.83 326.97 54468.31 88888.00 2014-11-22 09:14:10.413 326 11383.79 326.96 54468.22 88888.00 2014-11-22 09:14:10.913 326 11383.82 326.93 54468.24 88888.00 2014-11-22 09:14:11.413 326 11383.87 326.92 54468.27 88888.00 2014-11-22 09:14:11.913 326 11383.91 326.96 54468.33 88888.00 2014-11-22 09:14:12.413 326 11383.94 326.94 54468.34 88888.00 2014-11-22 09:14:12.913 326 11383.93 326.96 54468.39 88888.00 2014-11-22 09:14:13.413 326 11383.95 326.89 54468.43 88888.00 2014-11-22 09:14:13.913 326 11383.98 326.81 54468.38 88888.00 2014-11-22 09:14:14.413 326 11384.04 326.77 54468.34 88888.00 2014-11-22 09:14:14.913 326 11384.08 326.85 54468.28 88888.00 2014-11-22 09:14:15.413 326 11384.00 326.83 54468.25 88888.00 2014-11-22 09:14:15.913 326 11384.07 326.83 54468.25 88888.00 2014-11-22 09:14:16.413 326 11384.14 326.83 54468.37 88888.00 2014-11-22 09:14:16.913 326 11384.03 326.80 54468.43 88888.00 2014-11-22 09:14:17.413 326 11384.04 326.72 54468.50 88888.00 2014-11-22 09:14:17.913 326 11384.00 326.68 54468.53 88888.00 2014-11-22 09:14:18.413 326 11383.99 326.69 54468.50 88888.00 2014-11-22 09:14:18.913 326 11384.04 326.72 54468.46 88888.00 2014-11-22 09:14:19.413 326 11384.03 326.68 54468.50 88888.00 2014-11-22 09:14:19.913 326 11384.03 326.61 54468.56 88888.00 2014-11-22 09:14:20.413 326 11384.04 326.58 54468.56 88888.00 2014-11-22 09:14:20.913 326 11384.10 326.58 54468.51 88888.00 2014-11-22 09:14:21.413 326 11384.15 326.62 54468.56 88888.00 2014-11-22 09:14:21.913 326 11384.18 326.61 54468.59 88888.00 2014-11-22 09:14:22.413 326 11384.17 326.59 54468.63 88888.00 2014-11-22 09:14:22.913 326 11384.05 326.51 54468.65 88888.00 2014-11-22 09:14:23.413 326 11384.04 326.46 54468.55 88888.00 2014-11-22 09:14:23.913 326 11384.02 326.49 54468.56 88888.00 2014-11-22 09:14:24.413 326 11383.98 326.47 54468.62 88888.00 2014-11-22 09:14:24.913 326 11383.97 326.47 54468.57 88888.00 2014-11-22 09:14:25.413 326 11384.00 326.52 54468.54 88888.00 2014-11-22 09:14:25.913 326 11384.08 326.55 54468.52 88888.00 2014-11-22 09:14:26.413 326 11384.13 326.49 54468.54 88888.00 2014-11-22 09:14:26.913 326 11384.19 326.49 54468.51 88888.00 2014-11-22 09:14:27.413 326 11384.12 326.38 54468.54 88888.00 2014-11-22 09:14:27.913 326 11384.10 326.32 54468.54 88888.00 2014-11-22 09:14:28.413 326 11384.03 326.30 54468.54 88888.00 2014-11-22 09:14:28.913 326 11384.05 326.32 54468.53 88888.00 2014-11-22 09:14:29.413 326 11384.13 326.30 54468.53 88888.00 2014-11-22 09:14:29.913 326 11384.14 326.27 54468.51 88888.00 2014-11-22 09:14:30.413 326 11384.10 326.21 54468.51 88888.00 2014-11-22 09:14:30.913 326 11384.08 326.24 54468.50 88888.00 2014-11-22 09:14:31.413 326 11384.17 326.25 54468.60 88888.00 2014-11-22 09:14:31.913 326 11384.08 326.27 54468.63 88888.00 2014-11-22 09:14:32.413 326 11384.08 326.24 54468.59 88888.00 2014-11-22 09:14:32.913 326 11384.04 326.27 54468.63 88888.00 2014-11-22 09:14:33.413 326 11384.03 326.25 54468.70 88888.00 2014-11-22 09:14:33.913 326 11384.15 326.24 54468.72 88888.00 2014-11-22 09:14:34.413 326 11384.13 326.21 54468.74 88888.00 2014-11-22 09:14:34.913 326 11384.12 326.15 54468.78 88888.00 2014-11-22 09:14:35.413 326 11384.00 326.13 54468.75 88888.00 2014-11-22 09:14:35.913 326 11384.02 326.19 54468.85 88888.00 2014-11-22 09:14:36.413 326 11384.08 326.13 54468.87 88888.00 2014-11-22 09:14:36.913 326 11384.13 326.13 54468.82 88888.00 2014-11-22 09:14:37.413 326 11384.09 326.09 54468.82 88888.00 2014-11-22 09:14:37.913 326 11384.05 326.04 54468.79 88888.00 2014-11-22 09:14:38.413 326 11384.04 326.01 54468.78 88888.00 2014-11-22 09:14:38.913 326 11384.05 325.96 54468.74 88888.00 2014-11-22 09:14:39.413 326 11383.99 325.99 54468.77 88888.00 2014-11-22 09:14:39.913 326 11383.98 326.00 54468.81 88888.00 2014-11-22 09:14:40.413 326 11384.04 326.05 54468.79 88888.00 2014-11-22 09:14:40.913 326 11383.98 326.05 54468.86 88888.00 2014-11-22 09:14:41.413 326 11383.94 326.02 54468.92 88888.00 2014-11-22 09:14:41.913 326 11383.98 326.04 54468.92 88888.00 2014-11-22 09:14:42.413 326 11384.04 325.93 54469.01 88888.00 2014-11-22 09:14:42.913 326 11384.03 325.91 54469.06 88888.00 2014-11-22 09:14:43.413 326 11383.99 325.93 54469.10 88888.00 2014-11-22 09:14:43.913 326 11383.97 325.99 54469.10 88888.00 2014-11-22 09:14:44.413 326 11384.02 325.98 54469.18 88888.00 2014-11-22 09:14:44.913 326 11384.00 325.92 54469.10 88888.00 2014-11-22 09:14:45.413 326 11383.92 325.91 54469.08 88888.00 2014-11-22 09:14:45.913 326 11383.91 325.87 54469.06 88888.00 2014-11-22 09:14:46.413 326 11383.93 325.86 54469.15 88888.00 2014-11-22 09:14:46.913 326 11383.92 325.81 54469.20 88888.00 2014-11-22 09:14:47.413 326 11383.89 325.83 54469.24 88888.00 2014-11-22 09:14:47.913 326 11383.81 325.82 54469.32 88888.00 2014-11-22 09:14:48.413 326 11383.81 325.85 54469.39 88888.00 2014-11-22 09:14:48.913 326 11383.81 325.77 54469.51 88888.00 2014-11-22 09:14:49.413 326 11383.74 325.76 54469.47 88888.00 2014-11-22 09:14:49.913 326 11383.77 325.71 54469.50 88888.00 2014-11-22 09:14:50.413 326 11383.74 325.70 54469.65 88888.00 2014-11-22 09:14:50.913 326 11383.70 325.67 54469.65 88888.00 2014-11-22 09:14:51.413 326 11383.58 325.68 54469.66 88888.00 2014-11-22 09:14:51.913 326 11383.57 325.69 54469.61 88888.00 2014-11-22 09:14:52.413 326 11383.57 325.60 54469.74 88888.00 2014-11-22 09:14:52.913 326 11383.57 325.56 54469.70 88888.00 2014-11-22 09:14:53.413 326 11383.57 325.53 54469.74 88888.00 2014-11-22 09:14:53.913 326 11383.45 325.53 54469.83 88888.00 2014-11-22 09:14:54.413 326 11383.46 325.56 54469.77 88888.00 2014-11-22 09:14:54.913 326 11383.45 325.45 54469.96 88888.00 2014-11-22 09:14:55.413 326 11383.45 325.51 54469.88 88888.00 2014-11-22 09:14:55.913 326 11383.42 325.54 54469.84 88888.00 2014-11-22 09:14:56.413 326 11383.44 325.45 54470.04 88888.00 2014-11-22 09:14:56.913 326 11383.47 325.49 54470.00 88888.00 2014-11-22 09:14:57.413 326 11383.40 325.44 54470.11 88888.00 2014-11-22 09:14:57.913 326 11383.34 325.37 54470.21 88888.00 2014-11-22 09:14:58.413 326 11383.39 325.44 54470.09 88888.00 2014-11-22 09:14:58.913 326 11383.40 325.35 54470.23 88888.00 2014-11-22 09:14:59.413 326 11383.34 325.28 54470.40 88888.00 2014-11-22 09:14:59.913 326 11383.31 325.28 54470.40 88888.00 2014-11-22 09:15:00.413 326 11383.35 325.28 54470.38 88888.00 2014-11-22 09:15:00.913 326 11383.27 325.25 54470.49 88888.00 2014-11-22 09:15:01.413 326 11383.20 325.27 54470.72 88888.00 2014-11-22 09:15:01.913 326 11383.18 325.27 54470.64 88888.00 2014-11-22 09:15:02.413 326 11383.15 325.25 54470.55 88888.00 2014-11-22 09:15:02.913 326 11383.15 325.16 54470.68 88888.00 2014-11-22 09:15:03.413 326 11383.20 325.09 54470.87 88888.00 2014-11-22 09:15:03.913 326 11383.15 325.11 54470.93 88888.00 2014-11-22 09:15:04.413 326 11383.11 325.17 54470.89 88888.00 2014-11-22 09:15:04.913 326 11383.11 325.24 54470.98 88888.00 2014-11-22 09:15:05.413 326 11383.11 325.18 54471.13 88888.00 2014-11-22 09:15:05.913 326 11383.14 325.10 54471.31 88888.00 2014-11-22 09:15:06.413 326 11383.09 325.09 54471.43 88888.00 2014-11-22 09:15:06.913 326 11383.00 325.09 54471.49 88888.00 2014-11-22 09:15:07.413 326 11383.00 325.15 54471.84 88888.00 2014-11-22 09:15:07.913 326 11383.08 325.22 54471.69 88888.00 2014-11-22 09:15:08.413 326 11383.10 325.20 54471.57 88888.00 2014-11-22 09:15:08.913 326 11383.14 325.20 54471.51 88888.00 2014-11-22 09:15:09.413 326 11383.16 325.17 54471.55 88888.00 2014-11-22 09:15:09.913 326 11383.16 325.17 54471.67 88888.00 2014-11-22 09:15:10.413 326 11383.13 325.09 54471.70 88888.00 2014-11-22 09:15:10.913 326 11383.18 325.09 54471.75 88888.00 2014-11-22 09:15:11.413 326 11383.18 325.02 54471.78 88888.00 2014-11-22 09:15:11.913 326 11383.18 325.03 54471.82 88888.00 2014-11-22 09:15:12.413 326 11383.18 325.02 54471.95 88888.00 2014-11-22 09:15:12.913 326 11383.16 325.01 54472.02 88888.00 2014-11-22 09:15:13.413 326 11383.16 325.05 54472.08 88888.00 2014-11-22 09:15:13.913 326 11383.16 325.06 54472.13 88888.00 2014-11-22 09:15:14.413 326 11383.20 325.06 54472.16 88888.00 2014-11-22 09:15:14.913 326 11383.20 325.01 54472.17 88888.00 2014-11-22 09:15:15.413 326 11383.21 325.01 54472.21 88888.00 2014-11-22 09:15:15.913 326 11383.21 325.05 54472.22 88888.00 2014-11-22 09:15:16.413 326 11383.23 325.07 54472.28 88888.00 2014-11-22 09:15:16.913 326 11383.29 325.09 54472.30 88888.00 2014-11-22 09:15:17.413 326 11383.36 325.08 54472.45 88888.00 2014-11-22 09:15:17.913 326 11383.35 325.06 54472.52 88888.00 2014-11-22 09:15:18.413 326 11383.27 325.05 54472.52 88888.00 2014-11-22 09:15:18.913 326 11383.36 325.03 54472.49 88888.00 2014-11-22 09:15:19.413 326 11383.39 325.03 54472.54 88888.00 2014-11-22 09:15:19.913 326 11383.31 325.05 54472.55 88888.00 2014-11-22 09:15:20.413 326 11383.30 325.03 54472.64 88888.00 2014-11-22 09:15:20.913 326 11383.39 325.06 54472.68 88888.00 2014-11-22 09:15:21.413 326 11383.45 325.03 54472.68 88888.00 2014-11-22 09:15:21.913 326 11383.44 325.08 54472.71 88888.00 2014-11-22 09:15:22.413 326 11383.41 325.10 54472.69 88888.00 2014-11-22 09:15:22.913 326 11383.46 325.18 54472.73 88888.00 2014-11-22 09:15:23.413 326 11383.56 325.19 54472.77 88888.00 2014-11-22 09:15:23.913 326 11383.56 325.22 54472.93 88888.00 2014-11-22 09:15:24.413 326 11383.52 325.25 54473.01 88888.00 2014-11-22 09:15:24.913 326 11383.55 325.20 54473.04 88888.00 2014-11-22 09:15:25.413 326 11383.58 325.18 54473.06 88888.00 2014-11-22 09:15:25.913 326 11383.58 325.14 54473.20 88888.00 2014-11-22 09:15:26.413 326 11383.66 325.14 54473.21 88888.00 2014-11-22 09:15:26.913 326 11383.71 325.12 54473.18 88888.00 2014-11-22 09:15:27.413 326 11383.67 325.18 54473.11 88888.00 2014-11-22 09:15:27.913 326 11383.67 325.23 54473.08 88888.00 2014-11-22 09:15:28.413 326 11383.70 325.29 54473.15 88888.00 2014-11-22 09:15:28.913 326 11383.70 325.31 54473.09 88888.00 2014-11-22 09:15:29.413 326 11383.74 325.31 54473.11 88888.00 2014-11-22 09:15:29.913 326 11383.76 325.35 54473.16 88888.00 2014-11-22 09:15:30.413 326 11383.74 325.29 54473.24 88888.00 2014-11-22 09:15:30.913 326 11383.83 325.25 54473.30 88888.00 2014-11-22 09:15:31.413 326 11383.83 325.28 54473.44 88888.00 2014-11-22 09:15:31.913 326 11383.82 325.26 54473.42 88888.00 2014-11-22 09:15:32.413 326 11383.86 325.17 54473.31 88888.00 2014-11-22 09:15:32.913 326 11383.81 325.24 54473.35 88888.00 2014-11-22 09:15:33.413 326 11383.81 325.28 54473.34 88888.00 2014-11-22 09:15:33.913 326 11383.83 325.28 54473.37 88888.00 2014-11-22 09:15:34.413 326 11383.89 325.27 54473.51 88888.00 2014-11-22 09:15:34.913 326 11383.97 325.24 54473.52 88888.00 2014-11-22 09:15:35.413 326 11384.03 325.29 54473.59 88888.00 2014-11-22 09:15:35.913 326 11384.02 325.27 54473.62 88888.00 2014-11-22 09:15:36.413 326 11383.92 325.31 54473.62 88888.00 2014-11-22 09:15:36.913 326 11383.93 325.33 54473.90 88888.00 2014-11-22 09:15:37.413 326 11383.95 325.35 54474.12 88888.00 2014-11-22 09:15:37.913 326 11384.00 325.34 54474.16 88888.00 2014-11-22 09:15:38.413 326 11384.03 325.33 54474.07 88888.00 2014-11-22 09:15:38.913 326 11384.10 325.39 54473.92 88888.00 2014-11-22 09:15:39.413 326 11384.14 325.41 54473.92 88888.00 2014-11-22 09:15:39.913 326 11384.10 325.37 54474.00 88888.00 2014-11-22 09:15:40.413 326 11384.13 325.36 54473.66 88888.00 2014-11-22 09:15:40.913 326 11384.18 325.36 54473.45 88888.00 2014-11-22 09:15:41.413 326 11384.21 325.39 54473.45 88888.00 2014-11-22 09:15:41.913 326 11384.20 325.42 54473.50 88888.00 2014-11-22 09:15:42.413 326 11384.26 325.45 54473.45 88888.00 2014-11-22 09:15:42.913 326 11384.23 325.44 54473.40 88888.00 2014-11-22 09:15:43.413 326 11384.25 325.42 54473.47 88888.00 2014-11-22 09:15:43.913 326 11384.26 325.39 54473.62 88888.00 2014-11-22 09:15:44.413 326 11384.29 325.32 54473.71 88888.00 2014-11-22 09:15:44.913 326 11384.35 325.31 54473.75 88888.00 2014-11-22 09:15:45.413 326 11384.35 325.32 54473.71 88888.00 2014-11-22 09:15:45.913 326 11384.50 325.37 54473.64 88888.00 2014-11-22 09:15:46.413 326 11384.54 325.41 54473.73 88888.00 2014-11-22 09:15:46.913 326 11384.47 325.44 54473.90 88888.00 2014-11-22 09:15:47.413 326 11384.50 325.40 54474.08 88888.00 2014-11-22 09:15:47.913 326 11384.55 325.39 54474.05 88888.00 2014-11-22 09:15:48.413 326 11384.65 325.42 54473.96 88888.00 2014-11-22 09:15:48.913 326 11384.67 325.45 54473.90 88888.00 2014-11-22 09:15:49.413 326 11384.66 325.45 54473.97 88888.00 2014-11-22 09:15:49.913 326 11384.56 325.45 54474.07 88888.00 2014-11-22 09:15:50.413 326 11384.60 325.44 54474.08 88888.00 2014-11-22 09:15:50.913 326 11384.67 325.52 54474.08 88888.00 2014-11-22 09:15:51.413 326 11384.72 325.59 54474.01 88888.00 2014-11-22 09:15:51.913 326 11384.73 325.66 54474.01 88888.00 2014-11-22 09:15:52.413 326 11384.82 325.64 54474.17 88888.00 2014-11-22 09:15:52.913 326 11384.81 325.58 54474.26 88888.00 2014-11-22 09:15:53.413 326 11384.86 325.57 54474.25 88888.00 2014-11-22 09:15:53.913 326 11384.92 325.62 54474.13 88888.00 2014-11-22 09:15:54.413 326 11384.92 325.67 54474.12 88888.00 2014-11-22 09:15:54.913 326 11384.91 325.65 54474.10 88888.00 2014-11-22 09:15:55.413 326 11384.94 325.62 54474.16 88888.00 2014-11-22 09:15:55.913 326 11385.03 325.65 54474.13 88888.00 2014-11-22 09:15:56.413 326 11385.02 325.73 54474.15 88888.00 2014-11-22 09:15:56.913 326 11385.08 325.86 54474.09 88888.00 2014-11-22 09:15:57.413 326 11385.15 325.93 54474.07 88888.00 2014-11-22 09:15:57.913 326 11385.14 325.94 54474.16 88888.00 2014-11-22 09:15:58.413 326 11385.12 325.93 54474.30 88888.00 2014-11-22 09:15:58.913 326 11385.10 325.87 54474.24 88888.00 2014-11-22 09:15:59.413 326 11385.07 325.82 54474.20 88888.00 2014-11-22 09:15:59.913 326 11385.17 325.85 54474.16 88888.00 2014-11-22 09:16:00.413 326 11385.19 325.91 54474.17 88888.00 2014-11-22 09:16:00.913 326 11385.19 325.96 54474.15 88888.00 2014-11-22 09:16:01.404 326 11385.20 325.96 54474.21 88888.00 2014-11-22 09:16:01.904 326 11385.15 325.96 54474.35 88888.00 2014-11-22 09:16:02.404 326 11385.17 325.92 54474.44 88888.00 2014-11-22 09:16:02.904 326 11385.25 326.02 54474.38 88888.00 2014-11-22 09:16:03.404 326 11385.24 326.09 54474.26 88888.00 2014-11-22 09:16:03.904 326 11385.25 326.15 54474.25 88888.00 2014-11-22 09:16:04.404 326 11385.33 326.18 54474.33 88888.00 2014-11-22 09:16:04.904 326 11385.33 326.15 54474.36 88888.00 2014-11-22 09:16:05.404 326 11385.33 326.12 54474.41 88888.00 2014-11-22 09:16:05.904 326 11385.29 326.17 54474.38 88888.00 2014-11-22 09:16:06.404 326 11385.38 326.13 54474.41 88888.00 2014-11-22 09:16:06.904 326 11385.44 326.27 54474.36 88888.00 2014-11-22 09:16:07.404 326 11385.46 326.30 54474.32 88888.00 2014-11-22 09:16:07.904 326 11385.50 326.30 54474.31 88888.00 2014-11-22 09:16:08.404 326 11385.53 326.29 54474.31 88888.00 2014-11-22 09:16:08.904 326 11385.59 326.36 54474.44 88888.00 2014-11-22 09:16:09.404 326 11385.55 326.36 54474.43 88888.00 2014-11-22 09:16:09.904 326 11385.51 326.29 54474.44 88888.00 2014-11-22 09:16:10.404 326 11385.53 326.30 54474.40 88888.00 2014-11-22 09:16:10.904 326 11385.64 326.36 54474.32 88888.00 2014-11-22 09:16:11.404 326 11385.71 326.41 54474.23 88888.00 2014-11-22 09:16:11.904 326 11385.75 326.43 54474.17 88888.00 2014-11-22 09:16:12.404 326 11385.74 326.50 54474.21 88888.00 2014-11-22 09:16:12.904 326 11385.72 326.53 54474.26 88888.00 2014-11-22 09:16:13.404 326 11385.71 326.59 54474.30 88888.00 2014-11-22 09:16:13.904 326 11385.70 326.70 54474.40 88888.00 2014-11-22 09:16:14.404 326 11385.71 326.66 54474.39 88888.00 2014-11-22 09:16:14.904 326 11385.67 326.64 54474.51 88888.00 2014-11-22 09:16:15.404 326 11385.69 326.61 54474.60 88888.00 2014-11-22 09:16:15.904 326 11385.67 326.64 54474.58 88888.00 2014-11-22 09:16:16.404 326 11385.74 326.68 54474.57 88888.00 2014-11-22 09:16:16.904 326 11385.67 326.72 54474.53 88888.00 2014-11-22 09:16:17.404 326 11385.71 326.77 54474.54 88888.00 2014-11-22 09:16:17.904 326 11385.70 326.84 54474.60 88888.00 2014-11-22 09:16:18.404 326 11385.70 326.86 54474.54 88888.00 2014-11-22 09:16:18.904 326 11385.70 326.91 54474.54 88888.00 2014-11-22 09:16:19.404 326 11385.70 326.96 54474.62 88888.00 2014-11-22 09:16:19.904 326 11385.65 326.95 54474.77 88888.00 2014-11-22 09:16:20.404 326 11385.64 326.95 54474.95 88888.00 2014-11-22 09:16:20.904 326 11385.69 326.92 54474.99 88888.00 2014-11-22 09:16:21.404 326 11385.69 326.87 54475.06 88888.00 2014-11-22 09:16:21.904 326 11385.74 326.92 54475.08 88888.00 2014-11-22 09:16:22.404 326 11385.77 327.00 54474.94 88888.00 2014-11-22 09:16:22.904 326 11385.76 327.03 54474.83 88888.00 2014-11-22 09:16:23.404 326 11385.83 327.11 54474.87 88888.00 2014-11-22 09:16:23.904 326 11385.78 327.18 54474.89 88888.00 2014-11-22 09:16:24.404 326 11385.83 327.21 54474.97 88888.00 2014-11-22 09:16:24.904 326 11385.93 327.21 54474.99 88888.00 2014-11-22 09:16:25.404 326 11385.88 327.17 54475.10 88888.00 2014-11-22 09:16:25.904 326 11385.87 327.18 54475.14 88888.00 2014-11-22 09:16:26.404 326 11385.95 327.18 54475.26 88888.00 2014-11-22 09:16:26.904 326 11386.00 327.19 54475.29 88888.00 2014-11-22 09:16:27.404 326 11386.01 327.19 54475.18 88888.00 2014-11-22 09:16:27.904 326 11386.03 327.20 54475.09 88888.00 2014-11-22 09:16:28.404 326 11386.12 327.28 54475.09 88888.00 2014-11-22 09:16:28.904 326 11386.13 327.35 54475.15 88888.00 2014-11-22 09:16:29.404 326 11386.16 327.28 54475.18 88888.00 2014-11-22 09:16:29.904 326 11386.14 327.27 54475.22 88888.00 2014-11-22 09:16:30.404 326 11386.16 327.33 54475.32 88888.00 2014-11-22 09:16:30.904 326 11386.23 327.34 54475.36 88888.00 2014-11-22 09:16:31.404 326 11386.23 327.39 54475.39 88888.00 2014-11-22 09:16:31.904 326 11386.33 327.45 54475.33 88888.00 2014-11-22 09:16:32.404 326 11386.35 327.55 54475.30 88888.00 2014-11-22 09:16:32.904 326 11386.42 327.63 54475.36 88888.00 2014-11-22 09:16:33.404 326 11386.47 327.62 54475.32 88888.00 2014-11-22 09:16:33.904 326 11386.49 327.67 54475.35 88888.00 2014-11-22 09:16:34.404 326 11386.54 327.75 54475.40 88888.00 2014-11-22 09:16:34.904 326 11386.51 327.78 54475.47 88888.00 2014-11-22 09:16:35.404 326 11386.50 327.78 54475.54 88888.00 2014-11-22 09:16:35.904 326 11386.51 327.77 54475.55 88888.00 2014-11-22 09:16:36.404 326 11386.59 327.81 54475.63 88888.00 2014-11-22 09:16:36.904 326 11386.59 327.84 54475.67 88888.00 2014-11-22 09:16:37.404 326 11386.55 327.81 54475.64 88888.00 2014-11-22 09:16:37.904 326 11386.70 327.86 54475.64 88888.00 2014-11-22 09:16:38.404 326 11386.76 327.95 54475.58 88888.00 2014-11-22 09:16:38.904 326 11386.76 327.96 54475.59 88888.00 2014-11-22 09:16:39.404 326 11386.85 327.98 54475.59 88888.00 2014-11-22 09:16:39.904 326 11386.87 328.10 54475.54 88888.00 2014-11-22 09:16:40.404 326 11387.00 328.19 54475.53 88888.00 2014-11-22 09:16:40.904 326 11387.03 328.28 54475.54 88888.00 2014-11-22 09:16:41.404 326 11387.06 328.23 54475.57 88888.00 2014-11-22 09:16:41.904 326 11387.10 328.21 54475.54 88888.00 2014-11-22 09:16:42.404 326 11387.16 328.16 54475.53 88888.00 2014-11-22 09:16:42.904 326 11387.15 328.22 54475.57 88888.00 2014-11-22 09:16:43.404 326 11387.22 328.30 54475.56 88888.00 2014-11-22 09:16:43.904 326 11387.24 328.33 54475.62 88888.00 2014-11-22 09:16:44.404 326 11387.33 328.45 54475.63 88888.00 2014-11-22 09:16:44.904 326 11387.36 328.49 54475.57 88888.00 2014-11-22 09:16:45.404 326 11387.34 328.48 54475.64 88888.00 2014-11-22 09:16:45.904 326 11387.39 328.44 54475.63 88888.00 2014-11-22 09:16:46.404 326 11387.48 328.45 54475.62 88888.00 2014-11-22 09:16:46.904 326 11387.59 328.54 54475.63 88888.00 2014-11-22 09:16:47.404 326 11387.53 328.58 54475.67 88888.00 2014-11-22 09:16:47.904 326 11387.57 328.62 54475.63 88888.00 2014-11-22 09:16:48.404 326 11387.54 328.63 54475.62 88888.00 2014-11-22 09:16:48.904 326 11387.61 328.61 54475.65 88888.00 2014-11-22 09:16:49.404 326 11387.71 328.62 54475.68 88888.00 2014-11-22 09:16:49.904 326 11387.66 328.63 54475.71 88888.00 2014-11-22 09:16:50.404 326 11387.68 328.61 54475.75 88888.00 2014-11-22 09:16:50.904 326 11387.75 328.63 54475.84 88888.00 2014-11-22 09:16:51.404 326 11387.73 328.68 54475.88 88888.00 2014-11-22 09:16:51.904 326 11387.80 328.69 54475.79 88888.00 2014-11-22 09:16:52.404 326 11387.84 328.77 54475.76 88888.00 2014-11-22 09:16:52.904 326 11387.87 328.80 54475.82 88888.00 2014-11-22 09:16:53.404 326 11387.94 328.75 54475.81 88888.00 2014-11-22 09:16:53.904 326 11387.91 328.73 54475.87 88888.00 2014-11-22 09:16:54.404 326 11387.92 328.75 54475.97 88888.00 2014-11-22 09:16:54.904 326 11387.95 328.75 54475.98 88888.00 2014-11-22 09:16:55.404 326 11387.96 328.81 54475.81 88888.00 2014-11-22 09:16:55.904 326 11388.00 328.81 54475.81 88888.00 2014-11-22 09:16:56.404 326 11388.12 328.80 54475.79 88888.00 2014-11-22 09:16:56.904 326 11388.12 328.79 54475.87 88888.00 2014-11-22 09:16:57.404 326 11388.16 328.86 54475.94 88888.00 2014-11-22 09:16:57.904 326 11388.13 328.89 54475.96 88888.00 2014-11-22 09:16:58.404 326 11388.16 328.86 54475.98 88888.00 2014-11-22 09:16:58.904 326 11388.25 328.83 54475.99 88888.00 2014-11-22 09:16:59.404 326 11388.21 328.88 54476.00 88888.00 2014-11-22 09:16:59.904 326 11388.23 328.87 54475.98 88888.00 2014-11-22 09:17:00.404 326 11388.28 328.88 54476.05 88888.00 2014-11-22 09:17:00.904 326 11388.37 328.90 54476.03 88888.00 2014-11-22 09:17:01.404 326 11388.33 328.89 54476.01 88888.00 2014-11-22 09:17:01.904 326 11388.43 328.88 54476.05 88888.00 2014-11-22 09:17:02.404 326 11388.31 328.87 54476.06 88888.00 2014-11-22 09:17:02.904 326 11388.34 328.90 54476.10 88888.00 2014-11-22 09:17:03.404 326 11388.39 328.94 54476.14 88888.00 2014-11-22 09:17:03.904 326 11388.46 328.89 54476.18 88888.00 2014-11-22 09:17:04.404 326 11388.54 328.87 54476.10 88888.00 2014-11-22 09:17:04.904 326 11388.49 328.91 54476.06 88888.00 2014-11-22 09:17:05.404 326 11388.52 328.82 54475.99 88888.00 2014-11-22 09:17:05.904 326 11388.53 328.83 54475.94 88888.00 2014-11-22 09:17:06.404 326 11388.57 328.88 54475.92 88888.00 2014-11-22 09:17:06.904 326 11388.57 328.87 54475.93 88888.00 2014-11-22 09:17:07.404 326 11388.59 328.83 54475.96 88888.00 2014-11-22 09:17:07.904 326 11388.58 328.90 54476.03 88888.00 2014-11-22 09:17:08.404 326 11388.64 328.91 54476.07 88888.00 2014-11-22 09:17:08.904 326 11388.67 328.94 54476.05 88888.00 2014-11-22 09:17:09.404 326 11388.65 328.94 54476.09 88888.00 2014-11-22 09:17:09.904 326 11388.58 328.96 54476.09 88888.00 2014-11-22 09:17:10.404 326 11388.54 328.94 54476.08 88888.00 2014-11-22 09:17:10.904 326 11388.54 328.91 54476.06 88888.00 2014-11-22 09:17:11.404 326 11388.58 328.94 54476.09 88888.00 2014-11-22 09:17:11.904 326 11388.65 328.89 54476.14 88888.00 2014-11-22 09:17:12.404 326 11388.67 328.89 54476.11 88888.00 2014-11-22 09:17:12.904 326 11388.68 328.92 54476.11 88888.00 2014-11-22 09:17:13.404 326 11388.62 328.89 54476.16 88888.00 2014-11-22 09:17:13.904 326 11388.63 328.94 54476.28 88888.00 2014-11-22 09:17:14.404 326 11388.60 328.95 54476.37 88888.00 2014-11-22 09:17:14.904 326 11388.57 328.97 54476.28 88888.00 2014-11-22 09:17:15.404 326 11388.59 328.88 54476.19 88888.00 2014-11-22 09:17:15.904 326 11388.60 328.89 54476.19 88888.00 2014-11-22 09:17:16.404 326 11388.55 328.96 54476.23 88888.00 2014-11-22 09:17:16.904 326 11388.54 328.98 54476.18 88888.00 2014-11-22 09:17:17.404 326 11388.58 328.97 54476.23 88888.00 2014-11-22 09:17:17.904 326 11388.63 328.95 54476.22 88888.00 2014-11-22 09:17:18.404 326 11388.67 328.97 54476.26 88888.00 2014-11-22 09:17:18.904 326 11388.63 328.90 54476.26 88888.00 2014-11-22 09:17:19.404 326 11388.64 328.89 54476.29 88888.00 2014-11-22 09:17:19.904 326 11388.68 328.97 54476.26 88888.00 2014-11-22 09:17:20.404 326 11388.67 328.98 54476.31 88888.00 2014-11-22 09:17:20.904 326 11388.64 328.97 54476.40 88888.00 2014-11-22 09:17:21.404 326 11388.69 329.03 54476.41 88888.00 2014-11-22 09:17:21.904 326 11388.76 329.08 54476.50 88888.00 2014-11-22 09:17:22.404 326 11388.73 329.05 54476.57 88888.00 2014-11-22 09:17:22.904 326 11388.72 329.08 54476.54 88888.00 2014-11-22 09:17:23.404 326 11388.68 329.02 54476.62 88888.00 2014-11-22 09:17:23.904 326 11388.70 328.98 54476.64 88888.00 2014-11-22 09:17:24.404 326 11388.68 329.02 54476.64 88888.00 2014-11-22 09:17:24.904 326 11388.67 329.05 54476.71 88888.00 2014-11-22 09:17:25.404 326 11388.69 329.03 54476.80 88888.00 2014-11-22 09:17:25.904 326 11388.75 329.07 54476.75 88888.00 2014-11-22 09:17:26.404 326 11388.73 329.11 54476.72 88888.00 2014-11-22 09:17:26.904 326 11388.73 329.15 54476.61 88888.00 2014-11-22 09:17:27.404 326 11388.70 329.16 54476.57 88888.00 2014-11-22 09:17:27.904 326 11388.79 329.20 54476.54 88888.00 2014-11-22 09:17:28.404 326 11388.84 329.19 54476.63 88888.00 2014-11-22 09:17:28.904 326 11388.91 329.19 54476.61 88888.00 2014-11-22 09:17:29.404 326 11388.86 329.20 54476.59 88888.00 2014-11-22 09:17:29.904 326 11388.90 329.21 54476.58 88888.00 2014-11-22 09:17:30.404 326 11388.93 329.22 54476.47 88888.00 2014-11-22 09:17:30.904 326 11389.06 329.26 54476.47 88888.00 2014-11-22 09:17:31.404 326 11389.10 329.30 54476.46 88888.00 2014-11-22 09:17:31.904 326 11389.05 329.29 54476.46 88888.00 2014-11-22 09:17:32.404 326 11389.10 329.29 54476.51 88888.00 2014-11-22 09:17:32.904 326 11389.09 329.29 54476.49 88888.00 2014-11-22 09:17:33.404 326 11389.15 329.32 54476.50 88888.00 2014-11-22 09:17:33.904 326 11389.26 329.34 54476.49 88888.00 2014-11-22 09:17:34.404 326 11389.22 329.38 54476.47 88888.00 2014-11-22 09:17:34.904 326 11389.19 329.44 54476.52 88888.00 2014-11-22 09:17:35.404 326 11389.20 329.45 54476.54 88888.00 2014-11-22 09:17:35.904 326 11389.22 329.50 54476.58 88888.00 2014-11-22 09:17:36.404 326 11389.22 329.50 54476.52 88888.00 2014-11-22 09:17:36.904 326 11389.25 329.51 54476.51 88888.00 2014-11-22 09:17:37.404 326 11389.28 329.47 54476.46 88888.00 2014-11-22 09:17:37.904 326 11389.26 329.44 54476.44 88888.00 2014-11-22 09:17:38.404 326 11389.30 329.44 54476.52 88888.00 2014-11-22 09:17:38.904 326 11389.28 329.45 54476.55 88888.00 2014-11-22 09:17:39.404 326 11389.28 329.49 54476.57 88888.00 2014-11-22 09:17:39.904 326 11389.38 329.53 54476.51 88888.00 2014-11-22 09:17:40.404 326 11389.40 329.53 54476.46 88888.00 2014-11-22 09:17:40.904 326 11389.40 329.47 54476.49 88888.00 2014-11-22 09:17:41.404 326 11389.35 329.53 54476.45 88888.00 2014-11-22 09:17:41.904 326 11389.36 329.57 54476.46 88888.00 2014-11-22 09:17:42.404 326 11389.36 329.54 54476.47 88888.00 2014-11-22 09:17:42.904 326 11389.37 329.58 54476.55 88888.00 2014-11-22 09:17:43.404 326 11389.38 329.64 54476.58 88888.00 2014-11-22 09:17:43.904 326 11389.30 329.63 54476.62 88888.00 2014-11-22 09:17:44.404 326 11389.27 329.63 54476.61 88888.00 2014-11-22 09:17:44.904 326 11389.28 329.67 54476.60 88888.00 2014-11-22 09:17:45.404 326 11389.28 329.78 54476.64 88888.00 2014-11-22 09:17:45.904 326 11389.25 329.79 54476.64 88888.00 2014-11-22 09:17:46.404 326 11389.26 329.75 54476.63 88888.00 2014-11-22 09:17:46.904 326 11389.17 329.82 54476.67 88888.00 2014-11-22 09:17:47.404 326 11389.23 329.88 54476.70 88888.00 2014-11-22 09:17:47.904 326 11389.25 329.90 54476.69 88888.00 2014-11-22 09:17:48.404 326 11389.26 330.01 54476.57 88888.00 2014-11-22 09:17:48.904 326 11389.23 330.04 54476.46 88888.00 2014-11-22 09:17:49.404 326 11389.19 330.06 54476.38 88888.00 2014-11-22 09:17:49.904 326 11389.17 330.08 54476.44 88888.00 2014-11-22 09:17:50.404 326 11389.14 330.13 54476.52 88888.00 2014-11-22 09:17:50.904 326 11389.19 330.22 54476.69 88888.00 2014-11-22 09:17:51.404 326 11389.11 330.21 54476.78 88888.00 2014-11-22 09:17:51.904 326 11389.09 330.17 54476.77 88888.00 2014-11-22 09:17:52.404 326 11389.09 330.17 54476.88 88888.00 2014-11-22 09:17:52.904 326 11389.10 330.23 54476.88 88888.00 2014-11-22 09:17:53.404 326 11389.06 330.25 54476.88 88888.00 2014-11-22 09:17:53.904 326 11389.10 330.32 54476.86 88888.00 2014-11-22 09:17:54.404 326 11389.04 330.40 54476.81 88888.00 2014-11-22 09:17:54.904 326 11389.09 330.46 54476.94 88888.00 2014-11-22 09:17:55.404 326 11389.11 330.44 54477.15 88888.00 2014-11-22 09:17:55.904 326 11388.98 330.47 54477.33 88888.00 2014-11-22 09:17:56.404 326 11388.98 330.49 54477.32 88888.00 2014-11-22 09:17:56.904 326 11389.00 330.49 54477.29 88888.00 2014-11-22 09:17:57.404 326 11388.96 330.54 54477.29 88888.00 2014-11-22 09:17:57.904 326 11388.96 330.54 54477.38 88888.00 2014-11-22 09:17:58.404 326 11388.95 330.54 54477.40 88888.00 2014-11-22 09:17:58.904 326 11388.86 330.52 54477.45 88888.00 2014-11-22 09:17:59.404 326 11388.79 330.47 54477.15 88888.00 2014-11-22 09:17:59.904 326 11388.84 330.59 54477.05 88888.00 2014-11-22 09:18:00.404 326 11388.85 330.69 54477.10 88888.00 2014-11-22 09:18:00.904 326 11388.86 330.80 54477.13 88888.00 2014-11-22 09:18:01.404 326 11388.86 330.83 54477.14 88888.00 2014-11-22 09:18:01.904 326 11388.85 330.77 54477.02 88888.00 2014-11-22 09:18:02.404 326 11388.78 330.75 54477.04 88888.00 2014-11-22 09:18:02.904 326 11388.69 330.80 54477.17 88888.00 2014-11-22 09:18:03.404 326 11388.72 330.83 54477.39 88888.00 2014-11-22 09:18:03.904 326 11388.69 330.85 54477.52 88888.00 2014-11-22 09:18:04.404 326 11388.70 330.86 54477.61 88888.00 2014-11-22 09:18:04.904 326 11388.70 330.85 54477.64 88888.00 2014-11-22 09:18:05.404 326 11388.68 330.86 54477.60 88888.00 2014-11-22 09:18:05.904 326 11388.68 330.85 54477.65 88888.00 2014-11-22 09:18:06.404 326 11388.67 330.85 54477.71 88888.00 2014-11-22 09:18:06.904 326 11388.68 330.86 54477.80 88888.00 2014-11-22 09:18:07.404 326 11388.68 330.85 54477.86 88888.00 2014-11-22 09:18:07.904 326 11388.67 330.93 54477.87 88888.00 2014-11-22 09:18:08.404 326 11388.68 331.05 54477.87 88888.00 2014-11-22 09:18:08.904 326 11388.69 331.09 54477.86 88888.00 2014-11-22 09:18:09.404 326 11388.73 331.08 54477.82 88888.00 2014-11-22 09:18:09.904 326 11388.69 331.15 54477.86 88888.00 2014-11-22 09:18:10.404 326 11388.62 331.18 54477.91 88888.00 2014-11-22 09:18:10.904 326 11388.69 331.19 54477.94 88888.00 2014-11-22 09:18:11.404 326 11388.65 331.24 54477.96 88888.00 2014-11-22 09:18:11.904 326 11388.63 331.26 54477.98 88888.00 2014-11-22 09:18:12.404 326 11388.54 331.26 54478.09 88888.00 2014-11-22 09:18:12.904 326 11388.53 331.26 54478.17 88888.00 2014-11-22 09:18:13.404 326 11388.58 331.23 54478.25 88888.00 2014-11-22 09:18:13.904 326 11388.55 331.28 54478.30 88888.00 2014-11-22 09:18:14.404 326 11388.64 331.39 54478.35 88888.00 2014-11-22 09:18:14.904 326 11388.62 331.36 54478.38 88888.00 2014-11-22 09:18:15.404 326 11388.54 331.32 54478.43 88888.00 2014-11-22 09:18:15.904 326 11388.57 331.33 54478.46 88888.00 2014-11-22 09:18:16.404 326 11388.64 331.39 54478.54 88888.00 2014-11-22 09:18:16.904 326 11388.63 331.44 54478.54 88888.00 2014-11-22 09:18:17.404 326 11388.49 331.47 54478.53 88888.00 2014-11-22 09:18:17.904 326 11388.48 331.45 54478.45 88888.00 2014-11-22 09:18:18.404 326 11388.41 331.45 54478.46 88888.00 2014-11-22 09:18:18.904 326 11388.39 331.52 54478.62 88888.00 2014-11-22 09:18:19.404 326 11388.47 331.53 54478.70 88888.00 2014-11-22 09:18:19.904 326 11388.43 331.50 54478.79 88888.00 2014-11-22 09:18:20.404 326 11388.53 331.53 54478.78 88888.00 2014-11-22 09:18:20.904 326 11388.43 331.59 54478.83 88888.00 2014-11-22 09:18:21.404 326 11388.37 331.62 54478.91 88888.00 2014-11-22 09:18:21.904 326 11388.39 331.65 54478.96 88888.00 2014-11-22 09:18:22.404 326 11388.44 331.70 54478.92 88888.00 2014-11-22 09:18:22.904 326 11388.39 331.79 54478.96 88888.00 2014-11-22 09:18:23.404 326 11388.41 331.81 54478.90 88888.00 2014-11-22 09:18:23.904 326 11388.48 331.81 54478.88 88888.00 2014-11-22 09:18:24.404 326 11388.39 331.83 54478.88 88888.00 2014-11-22 09:18:24.904 326 11388.38 331.81 54478.94 88888.00 2014-11-22 09:18:25.404 326 11388.34 331.86 54479.09 88888.00 2014-11-22 09:18:25.904 326 11388.31 331.87 54479.06 88888.00 2014-11-22 09:18:26.404 326 11388.36 331.90 54479.06 88888.00 2014-11-22 09:18:26.904 326 11388.37 331.84 54479.10 88888.00 2014-11-22 09:18:27.404 326 11388.47 331.91 54479.08 88888.00 2014-11-22 09:18:27.904 326 11388.51 332.00 54479.12 88888.00 2014-11-22 09:18:28.404 326 11388.46 332.03 54479.23 88888.00 2014-11-22 09:18:28.904 326 11388.47 332.08 54479.22 88888.00 2014-11-22 09:18:29.404 326 11388.41 332.15 54479.26 88888.00 2014-11-22 09:18:29.904 326 11388.42 332.10 54479.33 88888.00 2014-11-22 09:18:30.404 326 11388.46 332.17 54479.38 88888.00 2014-11-22 09:18:30.904 326 11388.42 332.18 54479.38 88888.00 2014-11-22 09:18:31.404 326 11388.42 332.21 54479.31 88888.00 2014-11-22 09:18:31.904 326 11388.42 332.25 54479.32 88888.00 2014-11-22 09:18:32.404 326 11388.42 332.26 54479.41 88888.00 2014-11-22 09:18:32.904 326 11388.47 332.24 54479.34 88888.00 2014-11-22 09:18:33.404 326 11388.43 332.24 54479.36 88888.00 2014-11-22 09:18:33.904 326 11388.48 332.25 54479.50 88888.00 2014-11-22 09:18:34.404 326 11388.48 332.30 54479.52 88888.00 2014-11-22 09:18:34.904 326 11388.51 332.35 54479.68 88888.00 2014-11-22 09:18:35.404 326 11388.53 332.38 54479.74 88888.00 2014-11-22 09:18:35.904 326 11388.51 332.36 54479.70 88888.00 2014-11-22 09:18:36.404 326 11388.55 332.38 54479.73 88888.00 2014-11-22 09:18:36.904 326 11388.54 332.43 54479.73 88888.00 2014-11-22 09:18:37.404 326 11388.55 332.44 54479.75 88888.00 2014-11-22 09:18:37.904 326 11388.60 332.43 54479.68 88888.00 2014-11-22 09:18:38.404 326 11388.59 332.46 54479.74 88888.00 2014-11-22 09:18:38.904 326 11388.58 332.50 54479.83 88888.00 2014-11-22 09:18:39.404 326 11388.53 332.51 54479.80 88888.00 2014-11-22 09:18:39.904 326 11388.55 332.52 54479.88 88888.00 2014-11-22 09:18:40.404 326 11388.60 332.52 54479.91 88888.00 2014-11-22 09:18:40.904 326 11388.53 332.50 54479.95 88888.00 2014-11-22 09:18:41.404 326 11388.44 332.44 54480.04 88888.00 2014-11-22 09:18:41.904 326 11388.39 332.45 54480.19 88888.00 2014-11-22 09:18:42.404 326 11388.41 332.46 54480.35 88888.00 2014-11-22 09:18:42.904 326 11388.33 332.46 54480.55 88888.00 2014-11-22 09:18:43.404 326 11388.21 332.46 54480.63 88888.00 2014-11-22 09:18:43.904 326 11388.18 332.44 54480.58 88888.00 2014-11-22 09:18:44.404 326 11388.21 332.45 54480.57 88888.00 2014-11-22 09:18:44.904 326 11388.23 332.51 54480.54 88888.00 2014-11-22 09:18:45.404 326 11388.22 332.49 54480.57 88888.00 2014-11-22 09:18:45.904 326 11388.17 332.50 54480.67 88888.00 2014-11-22 09:18:46.404 326 11388.12 332.48 54480.88 88888.00 2014-11-22 09:18:46.904 326 11388.07 332.45 54480.99 88888.00 2014-11-22 09:18:47.404 326 11388.06 332.48 54481.03 88888.00 2014-11-22 09:18:47.904 326 11388.05 332.46 54480.97 88888.00 2014-11-22 09:18:48.404 326 11388.06 332.46 54481.09 88888.00 2014-11-22 09:18:48.904 326 11388.01 332.49 54481.25 88888.00 2014-11-22 09:18:49.404 326 11388.01 332.46 54481.38 88888.00 2014-11-22 09:18:49.904 326 11388.04 332.44 54481.33 88888.00 2014-11-22 09:18:50.404 326 11388.04 332.44 54481.32 88888.00 2014-11-22 09:18:50.904 326 11387.97 332.45 54481.45 88888.00 2014-11-22 09:18:51.404 326 11387.91 332.48 54481.61 88888.00 2014-11-22 09:18:51.904 326 11387.96 332.44 54481.62 88888.00 2014-11-22 09:18:52.404 326 11387.97 332.45 54481.55 88888.00 2014-11-22 09:18:52.904 326 11387.99 332.44 54481.69 88888.00 2014-11-22 09:18:53.404 326 11387.96 332.45 54481.84 88888.00 2014-11-22 09:18:53.904 326 11388.06 332.49 54481.81 88888.00 2014-11-22 09:18:54.404 326 11388.05 332.52 54481.86 88888.00 2014-11-22 09:18:54.904 326 11388.04 332.50 54481.99 88888.00 2014-11-22 09:18:55.404 326 11388.11 332.46 54481.97 88888.00 2014-11-22 09:18:55.904 326 11388.07 332.46 54481.94 88888.00 2014-11-22 09:18:56.404 326 11387.97 332.44 54482.15 88888.00 2014-11-22 09:18:56.904 326 11388.02 332.46 54482.20 88888.00 2014-11-22 09:18:57.404 326 11388.05 332.46 54482.27 88888.00 2014-11-22 09:18:57.904 326 11388.00 332.41 54482.39 88888.00 2014-11-22 09:18:58.404 326 11387.94 332.50 54482.32 88888.00 2014-11-22 09:18:58.904 326 11387.92 332.49 54482.49 88888.00 2014-11-22 09:18:59.404 326 11387.91 332.42 54482.42 88888.00 2014-11-22 09:18:59.904 326 11388.04 332.49 54482.38 88888.00 2014-11-22 09:19:00.404 326 11388.02 332.46 54482.50 88888.00 2014-11-22 09:19:00.904 326 11388.00 332.49 54482.40 88888.00 2014-11-22 09:19:01.404 326 11387.96 332.50 54482.45 88888.00 2014-11-22 09:19:01.904 326 11388.00 332.45 54482.57 88888.00 2014-11-22 09:19:02.404 326 11388.07 332.53 54482.49 88888.00 2014-11-22 09:19:02.904 326 11388.08 332.50 54482.58 88888.00 2014-11-22 09:19:03.404 326 11388.07 332.49 54482.56 88888.00 2014-11-22 09:19:03.904 326 11388.08 332.53 54482.57 88888.00 2014-11-22 09:19:04.404 326 11388.10 332.50 54482.66 88888.00 2014-11-22 09:19:04.904 326 11388.08 332.59 54482.59 88888.00 2014-11-22 09:19:05.404 326 11388.07 332.58 54482.75 88888.00 2014-11-22 09:19:05.904 326 11388.07 332.53 54482.80 88888.00 2014-11-22 09:19:06.404 326 11388.15 332.51 54482.74 88888.00 2014-11-22 09:19:06.904 326 11388.10 332.54 54482.86 88888.00 2014-11-22 09:19:07.404 326 11388.07 332.63 54482.84 88888.00 2014-11-22 09:19:07.904 326 11388.00 332.62 54483.01 88888.00 2014-11-22 09:19:08.404 326 11388.01 332.63 54482.92 88888.00 2014-11-22 09:19:08.904 326 11388.08 332.66 54483.00 88888.00 2014-11-22 09:19:09.404 326 11388.10 332.66 54483.01 88888.00 2014-11-22 09:19:09.904 326 11388.07 332.66 54483.00 88888.00 2014-11-22 09:19:10.404 326 11388.16 332.61 54483.06 88888.00 2014-11-22 09:19:10.904 326 11388.11 332.62 54483.00 88888.00 2014-11-22 09:19:11.405 326 11388.04 332.59 54483.09 88888.00 2014-11-22 09:19:11.905 326 11388.07 332.63 54482.95 88888.00 2014-11-22 09:19:12.405 326 11388.00 332.62 54483.03 88888.00 2014-11-22 09:19:12.905 326 11388.06 332.62 54482.99 88888.00 2014-11-22 09:19:13.405 326 11388.08 332.63 54483.10 88888.00 2014-11-22 09:19:13.905 326 11388.01 332.62 54483.20 88888.00 2014-11-22 09:19:14.405 326 11387.97 332.67 54483.22 88888.00 2014-11-22 09:19:14.905 326 11388.04 332.57 54483.24 88888.00 2014-11-22 09:19:15.405 326 11388.05 332.58 54483.16 88888.00 2014-11-22 09:19:15.905 326 11388.02 332.60 54483.22 88888.00 2014-11-22 09:19:16.405 326 11388.01 332.69 54483.38 88888.00 2014-11-22 09:19:16.905 326 11388.02 332.71 54483.45 88888.00 2014-11-22 09:19:17.405 326 11388.01 332.75 54483.35 88888.00 2014-11-22 09:19:17.905 326 11387.96 332.71 54483.36 88888.00 2014-11-22 09:19:18.405 326 11388.01 332.74 54483.37 88888.00 2014-11-22 09:19:18.905 326 11388.00 332.74 54483.53 88888.00 2014-11-22 09:19:19.405 326 11388.06 332.78 54483.47 88888.00 2014-11-22 09:19:19.905 326 11388.10 332.76 54483.55 88888.00 2014-11-22 09:19:20.405 326 11388.08 332.75 54483.44 88888.00 2014-11-22 09:19:20.905 326 11388.06 332.72 54483.52 88888.00 2014-11-22 09:19:21.405 326 11388.07 332.69 54483.56 88888.00 2014-11-22 09:19:21.905 326 11388.07 332.67 54483.66 88888.00 2014-11-22 09:19:22.405 326 11388.06 332.69 54483.70 88888.00 2014-11-22 09:19:22.905 326 11388.06 332.72 54483.77 88888.00 2014-11-22 09:19:23.405 326 11388.00 332.77 54483.73 88888.00 2014-11-22 09:19:23.905 326 11387.99 332.74 54483.80 88888.00 2014-11-22 09:19:24.405 326 11388.01 332.77 54483.83 88888.00 2014-11-22 09:19:24.905 326 11387.97 332.79 54483.91 88888.00 2014-11-22 09:19:25.405 326 11388.00 332.79 54483.82 88888.00 2014-11-22 09:19:25.905 326 11387.97 332.78 54483.88 88888.00 2014-11-22 09:19:26.405 326 11388.00 332.80 54483.90 88888.00 2014-11-22 09:19:26.905 326 11387.95 332.75 54483.94 88888.00 2014-11-22 09:19:27.405 326 11387.92 332.71 54484.00 88888.00 2014-11-22 09:19:27.905 326 11387.89 332.75 54484.00 88888.00 2014-11-22 09:19:28.405 326 11387.94 332.77 54484.07 88888.00 2014-11-22 09:19:28.905 326 11387.91 332.78 54484.16 88888.00 2014-11-22 09:19:29.405 326 11387.91 332.74 54484.17 88888.00 2014-11-22 09:19:29.905 326 11387.92 332.71 54484.10 88888.00 2014-11-22 09:19:30.405 326 11387.96 332.76 54484.20 88888.00 2014-11-22 09:19:30.905 326 11387.95 332.82 54484.25 88888.00 2014-11-22 09:19:31.405 326 11387.92 332.82 54484.30 88888.00 2014-11-22 09:19:31.905 326 11387.94 332.84 54484.34 88888.00 2014-11-22 09:19:32.405 326 11387.92 332.88 54484.32 88888.00 2014-11-22 09:19:32.905 326 11387.86 332.86 54484.35 88888.00 2014-11-22 09:19:33.405 326 11387.91 332.93 54484.39 88888.00 2014-11-22 09:19:33.905 326 11387.86 332.94 54484.47 88888.00 2014-11-22 09:19:34.405 326 11387.83 332.94 54484.53 88888.00 2014-11-22 09:19:34.905 326 11387.81 332.96 54484.51 88888.00 2014-11-22 09:19:35.405 326 11387.86 332.94 54484.56 88888.00 2014-11-22 09:19:35.905 326 11387.80 332.92 54484.52 88888.00 2014-11-22 09:19:36.405 326 11387.76 332.96 54484.52 88888.00 2014-11-22 09:19:36.905 326 11387.75 332.96 54484.64 88888.00 2014-11-22 09:19:37.405 326 11387.65 333.01 54484.67 88888.00 2014-11-22 09:19:37.905 326 11387.63 333.03 54484.74 88888.00 2014-11-22 09:19:38.405 326 11387.60 333.06 54484.79 88888.00 2014-11-22 09:19:38.905 326 11387.54 333.09 54484.79 88888.00 2014-11-22 09:19:39.405 326 11387.60 333.04 54484.85 88888.00 2014-11-22 09:19:39.905 326 11387.65 333.05 54484.87 88888.00 2014-11-22 09:19:40.405 326 11387.54 333.06 54484.82 88888.00 2014-11-22 09:19:40.905 326 11387.44 333.10 54484.92 88888.00 2014-11-22 09:19:41.405 326 11387.42 333.09 54484.93 88888.00 2014-11-22 09:19:41.905 326 11387.36 333.04 54484.97 88888.00 2014-11-22 09:19:42.405 326 11387.37 333.08 54485.06 88888.00 2014-11-22 09:19:42.905 326 11387.29 333.09 54485.14 88888.00 2014-11-22 09:19:43.405 326 11387.22 333.06 54485.19 88888.00 2014-11-22 09:19:43.905 326 11387.17 333.09 54485.26 88888.00 2014-11-22 09:19:44.405 326 11387.16 333.09 54485.23 88888.00 2014-11-22 09:19:44.905 326 11387.11 333.05 54485.29 88888.00 2014-11-22 09:19:45.405 326 11387.06 333.04 54485.38 88888.00 2014-11-22 09:19:45.905 326 11386.98 333.08 54485.41 88888.00 2014-11-22 09:19:46.405 326 11386.92 333.12 54485.43 88888.00 2014-11-22 09:19:46.905 326 11386.86 333.13 54485.47 88888.00 2014-11-22 09:19:47.405 326 11386.82 333.16 54485.53 88888.00 2014-11-22 09:19:47.905 326 11386.72 333.16 54485.65 88888.00 2014-11-22 09:19:48.405 326 11386.68 333.16 54485.76 88888.00 2014-11-22 09:19:48.905 326 11386.59 333.21 54485.82 88888.00 2014-11-22 09:19:49.405 326 11386.58 333.20 54485.87 88888.00 2014-11-22 09:19:49.905 326 11386.51 333.21 54485.91 88888.00 2014-11-22 09:19:50.405 326 11386.45 333.19 54485.96 88888.00 2014-11-22 09:19:50.905 326 11386.35 333.24 54486.09 88888.00 2014-11-22 09:19:51.405 326 11386.28 333.26 54486.26 88888.00 2014-11-22 09:19:51.905 326 11386.27 333.26 54486.42 88888.00 2014-11-22 09:19:52.405 326 11386.18 333.35 54486.50 88888.00 2014-11-22 09:19:52.905 326 11386.09 333.38 54486.51 88888.00 2014-11-22 09:19:53.405 326 11386.01 333.37 54486.57 88888.00 2014-11-22 09:19:53.905 326 11385.93 333.34 54486.72 88888.00 2014-11-22 09:19:54.405 326 11385.81 333.35 54486.79 88888.00 2014-11-22 09:19:54.905 326 11385.75 333.36 54486.81 88888.00 2014-11-22 09:19:55.405 326 11385.67 333.37 54486.89 88888.00 2014-11-22 09:19:55.905 326 11385.53 333.41 54486.97 88888.00 2014-11-22 09:19:56.405 326 11385.48 333.41 54487.08 88888.00 2014-11-22 09:19:56.905 326 11385.38 333.39 54487.21 88888.00 2014-11-22 09:19:57.405 326 11385.24 333.37 54487.29 88888.00 2014-11-22 09:19:57.905 326 11385.28 333.44 54487.39 88888.00 2014-11-22 09:19:58.405 326 11385.25 333.43 54487.47 88888.00 2014-11-22 09:19:58.905 326 11385.25 333.43 54487.58 88888.00 2014-11-22 09:19:59.405 326 11385.14 333.41 54487.72 88888.00 2014-11-22 09:19:59.905 326 11385.03 333.46 54487.84 88888.00 2014-11-22 09:20:00.405 326 11384.94 333.47 54487.89 88888.00 2014-11-22 09:20:00.905 326 11384.87 333.47 54488.06 88888.00 2014-11-22 09:20:01.405 326 11384.77 333.48 54488.22 88888.00 2014-11-22 09:20:01.905 326 11384.68 333.51 54488.22 88888.00 2014-11-22 09:20:02.405 326 11384.65 333.52 54488.30 88888.00 2014-11-22 09:20:02.905 326 11384.60 333.53 54488.33 88888.00 2014-11-22 09:20:03.405 326 11384.54 333.55 54488.39 88888.00 2014-11-22 09:20:03.905 326 11384.47 333.60 54488.53 88888.00 2014-11-22 09:20:04.405 326 11384.38 333.60 54488.79 88888.00 2014-11-22 09:20:04.905 326 11384.35 333.59 54488.87 88888.00 2014-11-22 09:20:05.405 326 11384.25 333.63 54488.89 88888.00 2014-11-22 09:20:05.905 326 11384.17 333.68 54489.00 88888.00 2014-11-22 09:20:06.405 326 11384.05 333.70 54489.12 88888.00 2014-11-22 09:20:06.905 326 11384.04 333.73 54489.14 88888.00 2014-11-22 09:20:07.405 326 11383.99 333.78 54489.29 88888.00 2014-11-22 09:20:07.905 326 11383.95 333.77 54489.36 88888.00 2014-11-22 09:20:08.405 326 11383.86 333.72 54489.42 88888.00 2014-11-22 09:20:08.905 326 11383.82 333.75 54489.47 88888.00 2014-11-22 09:20:09.405 326 11383.74 333.77 54489.57 88888.00 2014-11-22 09:20:09.905 326 11383.66 333.80 54489.61 88888.00 2014-11-22 09:20:10.405 326 11383.61 333.79 54489.65 88888.00 2014-11-22 09:20:10.905 326 11383.58 333.84 54489.71 88888.00 2014-11-22 09:20:11.405 326 11383.58 333.86 54489.82 88888.00 2014-11-22 09:20:11.905 326 11383.48 333.89 54489.86 88888.00 2014-11-22 09:20:12.405 326 11383.30 333.89 54489.88 88888.00 2014-11-22 09:20:12.905 326 11383.21 333.89 54489.94 88888.00 2014-11-22 09:20:13.405 326 11383.10 333.93 54490.44 88888.00 2014-11-22 09:20:13.905 326 11383.03 333.98 54490.66 88888.00 2014-11-22 09:20:14.405 326 11382.97 334.02 54490.64 88888.00 2014-11-22 09:20:14.905 326 11382.89 334.00 54490.66 88888.00 2014-11-22 09:20:15.405 326 11382.84 334.04 54490.65 88888.00 2014-11-22 09:20:15.905 326 11382.79 334.07 54490.70 88888.00 2014-11-22 09:20:16.405 326 11382.72 334.13 54490.70 88888.00 2014-11-22 09:20:16.905 326 11382.67 334.15 54490.64 88888.00 2014-11-22 09:20:17.405 326 11382.62 334.17 54490.37 88888.00 2014-11-22 09:20:17.905 326 11382.59 334.24 54490.44 88888.00 2014-11-22 09:20:18.405 326 11382.48 334.28 54490.55 88888.00 2014-11-22 09:20:18.905 326 11382.40 334.28 54490.70 88888.00 2014-11-22 09:20:19.405 326 11382.30 334.31 54490.91 88888.00 2014-11-22 09:20:19.905 326 11382.29 334.29 54491.07 88888.00 2014-11-22 09:20:20.405 326 11382.17 334.31 54491.17 88888.00 2014-11-22 09:20:20.905 326 11382.11 334.41 54491.27 88888.00 2014-11-22 09:20:21.405 326 11382.09 334.44 54491.45 88888.00 2014-11-22 09:20:21.905 326 11381.99 334.47 54491.52 88888.00 2014-11-22 09:20:22.405 326 11381.99 334.46 54491.54 88888.00 2014-11-22 09:20:22.905 326 11381.90 334.48 54491.67 88888.00 2014-11-22 09:20:23.405 326 11381.87 334.49 54491.72 88888.00 2014-11-22 09:20:23.905 326 11381.73 334.55 54491.76 88888.00 2014-11-22 09:20:24.405 326 11381.69 334.58 54491.84 88888.00 2014-11-22 09:20:24.905 326 11381.73 334.63 54491.96 88888.00 2014-11-22 09:20:25.405 326 11381.64 334.65 54492.02 88888.00 2014-11-22 09:20:25.905 326 11381.62 334.65 54492.16 88888.00 2014-11-22 09:20:26.405 326 11381.58 334.65 54492.24 88888.00 2014-11-22 09:20:26.905 326 11381.47 334.68 54492.28 88888.00 2014-11-22 09:20:27.405 326 11381.40 334.66 54492.32 88888.00 2014-11-22 09:20:27.905 326 11381.40 334.68 54492.43 88888.00 2014-11-22 09:20:28.405 326 11381.36 334.77 54492.43 88888.00 2014-11-22 09:20:28.905 326 11381.28 334.80 54492.41 88888.00 2014-11-22 09:20:29.405 326 11381.20 334.75 54492.40 88888.00 2014-11-22 09:20:29.905 326 11381.09 334.75 54492.42 88888.00 2014-11-22 09:20:30.405 326 11381.06 334.77 54492.59 88888.00 2014-11-22 09:20:30.905 326 11380.93 334.80 54492.64 88888.00 2014-11-22 09:20:31.405 326 11380.78 334.83 54492.85 88888.00 2014-11-22 09:20:31.905 326 11380.69 334.87 54492.91 88888.00 2014-11-22 09:20:32.405 326 11380.65 334.91 54493.09 88888.00 2014-11-22 09:20:32.905 326 11380.55 334.99 54493.16 88888.00 2014-11-22 09:20:33.405 326 11380.52 335.03 54493.29 88888.00 2014-11-22 09:20:33.905 326 11380.43 335.10 54493.35 88888.00 2014-11-22 09:20:34.405 326 11380.48 335.13 54493.42 88888.00 2014-11-22 09:20:34.905 326 11380.41 335.14 54493.50 88888.00 2014-11-22 09:20:35.405 326 11380.28 335.17 54493.68 88888.00 2014-11-22 09:20:35.905 326 11380.18 335.21 54493.74 88888.00 2014-11-22 09:20:36.405 326 11380.13 335.20 54493.80 88888.00 2014-11-22 09:20:36.905 326 11380.06 335.22 54493.88 88888.00 2014-11-22 09:20:37.405 326 11379.92 335.21 54493.91 88888.00 2014-11-22 09:20:37.905 326 11379.91 335.22 54493.97 88888.00 2014-11-22 09:20:38.405 326 11379.78 335.20 54494.05 88888.00 2014-11-22 09:20:38.905 326 11379.63 335.29 54494.13 88888.00 2014-11-22 09:20:39.405 326 11379.47 335.32 54494.16 88888.00 2014-11-22 09:20:39.905 326 11379.40 335.37 54494.25 88888.00 2014-11-22 09:20:40.405 326 11379.40 335.44 54494.31 88888.00 2014-11-22 09:20:40.905 326 11379.33 335.38 54494.35 88888.00 2014-11-22 09:20:41.405 326 11379.23 335.38 54494.52 88888.00 2014-11-22 09:20:41.905 326 11379.12 335.44 54494.62 88888.00 2014-11-22 09:20:42.405 326 11379.06 335.47 54494.74 88888.00 2014-11-22 09:20:42.905 326 11378.96 335.47 54494.84 88888.00 2014-11-22 09:20:43.405 326 11378.96 335.45 54494.95 88888.00 2014-11-22 09:20:43.905 326 11378.91 335.42 54494.96 88888.00 2014-11-22 09:20:44.405 326 11378.88 335.42 54495.06 88888.00 2014-11-22 09:20:44.905 326 11378.87 335.45 54495.14 88888.00 2014-11-22 09:20:45.405 326 11378.75 335.47 54495.14 88888.00 2014-11-22 09:20:45.905 326 11378.65 335.51 54495.17 88888.00 2014-11-22 09:20:46.405 326 11378.60 335.51 54495.22 88888.00 2014-11-22 09:20:46.905 326 11378.60 335.56 54495.39 88888.00 2014-11-22 09:20:47.405 326 11378.44 335.55 54495.46 88888.00 2014-11-22 09:20:47.905 326 11378.37 335.56 54495.52 88888.00 2014-11-22 09:20:48.405 326 11378.29 335.57 54495.58 88888.00 2014-11-22 09:20:48.905 326 11378.20 335.55 54495.67 88888.00 2014-11-22 09:20:49.405 326 11378.14 335.58 54495.78 88888.00 2014-11-22 09:20:49.905 326 11378.07 335.62 54495.78 88888.00 2014-11-22 09:20:50.405 326 11377.99 335.61 54495.83 88888.00 2014-11-22 09:20:50.905 326 11377.91 335.62 54495.93 88888.00 2014-11-22 09:20:51.405 326 11377.80 335.65 54496.00 88888.00 2014-11-22 09:20:51.905 326 11377.69 335.65 54496.01 88888.00 2014-11-22 09:20:52.405 326 11377.61 335.70 54496.10 88888.00 2014-11-22 09:20:52.905 326 11377.59 335.70 54496.15 88888.00 2014-11-22 09:20:53.405 326 11377.54 335.70 54496.15 88888.00 2014-11-22 09:20:53.905 326 11377.51 335.69 54496.23 88888.00 2014-11-22 09:20:54.405 326 11377.43 335.71 54496.33 88888.00 2014-11-22 09:20:54.905 326 11377.33 335.70 54496.42 88888.00 2014-11-22 09:20:55.405 326 11377.28 335.70 54496.41 88888.00 2014-11-22 09:20:55.905 326 11377.12 335.73 54496.49 88888.00 2014-11-22 09:20:56.405 326 11377.05 335.73 54496.59 88888.00 2014-11-22 09:20:56.905 326 11377.01 335.76 54496.64 88888.00 2014-11-22 09:20:57.405 326 11376.94 335.78 54496.80 88888.00 2014-11-22 09:20:57.905 326 11376.87 335.79 54496.88 88888.00 2014-11-22 09:20:58.405 326 11376.81 335.75 54497.02 88888.00 2014-11-22 09:20:58.905 326 11376.73 335.74 54497.04 88888.00 2014-11-22 09:20:59.405 326 11376.62 335.76 54497.10 88888.00 2014-11-22 09:20:59.905 326 11376.63 335.81 54497.15 88888.00 2014-11-22 09:21:00.405 326 11376.62 335.82 54497.20 88888.00 2014-11-22 09:21:00.905 326 11376.58 335.81 54497.32 88888.00 2014-11-22 09:21:01.405 326 11376.51 335.83 54497.41 88888.00 2014-11-22 09:21:01.905 326 11376.41 335.89 54497.45 88888.00 2014-11-22 09:21:02.405 326 11376.31 335.96 54497.48 88888.00 2014-11-22 09:21:02.905 326 11376.34 335.96 54497.50 88888.00 2014-11-22 09:21:03.405 326 11376.28 335.92 54497.63 88888.00 2014-11-22 09:21:03.905 326 11376.21 335.97 54497.74 88888.00 2014-11-22 09:21:04.405 326 11376.14 336.01 54497.73 88888.00 2014-11-22 09:21:04.905 326 11376.12 335.97 54497.76 88888.00 2014-11-22 09:21:05.405 326 11376.02 335.96 54497.82 88888.00 2014-11-22 09:21:05.905 326 11375.94 336.05 54497.83 88888.00 2014-11-22 09:21:06.405 326 11375.88 336.01 54497.86 88888.00 2014-11-22 09:21:06.905 326 11375.83 336.03 54497.96 88888.00 2014-11-22 09:21:07.405 326 11375.78 336.05 54498.01 88888.00 2014-11-22 09:21:07.905 326 11375.74 336.08 54497.99 88888.00 2014-11-22 09:21:08.405 326 11375.72 336.05 54498.07 88888.00 2014-11-22 09:21:08.905 326 11375.65 336.08 54498.13 88888.00 2014-11-22 09:21:09.405 326 11375.55 336.09 54498.15 88888.00 2014-11-22 09:21:09.905 326 11375.43 336.06 54498.10 88888.00 2014-11-22 09:21:10.405 326 11375.37 336.05 54498.25 88888.00 2014-11-22 09:21:10.905 326 11375.22 336.04 54498.61 88888.00 2014-11-22 09:21:11.405 326 11375.20 336.13 54498.59 88888.00 2014-11-22 09:21:11.905 326 11375.11 336.16 54498.52 88888.00 2014-11-22 09:21:12.405 326 11375.03 336.15 54498.55 88888.00 2014-11-22 09:21:12.905 326 11374.98 336.15 54498.56 88888.00 2014-11-22 09:21:13.405 326 11374.88 336.16 54498.59 88888.00 2014-11-22 09:21:13.905 326 11374.79 336.16 54498.66 88888.00 2014-11-22 09:21:14.405 326 11374.75 336.18 54498.74 88888.00 2014-11-22 09:21:14.905 326 11374.69 336.18 54498.81 88888.00 2014-11-22 09:21:15.405 326 11374.59 336.17 54498.87 88888.00 2014-11-22 09:21:15.905 326 11374.50 336.17 54498.90 88888.00 2014-11-22 09:21:16.405 326 11374.32 336.16 54498.96 88888.00 2014-11-22 09:21:16.905 326 11374.26 336.17 54499.07 88888.00 2014-11-22 09:21:17.405 326 11374.22 336.18 54499.12 88888.00 2014-11-22 09:21:17.905 326 11374.14 336.15 54499.17 88888.00 2014-11-22 09:21:18.405 326 11374.00 336.12 54499.20 88888.00 2014-11-22 09:21:18.905 326 11373.96 336.16 54499.27 88888.00 2014-11-22 09:21:19.405 326 11373.88 336.23 54499.36 88888.00 2014-11-22 09:21:19.905 326 11373.91 336.24 54499.38 88888.00 2014-11-22 09:21:20.405 326 11373.78 336.25 54499.52 88888.00 2014-11-22 09:21:20.905 326 11373.67 336.23 54499.61 88888.00 2014-11-22 09:21:21.405 326 11373.53 336.18 54499.67 88888.00 2014-11-22 09:21:21.905 326 11373.51 336.17 54499.75 88888.00 2014-11-22 09:21:22.405 326 11373.47 336.17 54499.79 88888.00 2014-11-22 09:21:22.905 326 11373.39 336.25 54499.91 88888.00 2014-11-22 09:21:23.405 326 11373.23 336.27 54499.94 88888.00 2014-11-22 09:21:23.905 326 11373.16 336.33 54500.04 88888.00 2014-11-22 09:21:24.405 326 11373.06 336.38 54500.11 88888.00 2014-11-22 09:21:24.905 326 11372.96 336.46 54500.18 88888.00 2014-11-22 09:21:25.405 326 11372.81 336.39 54500.18 88888.00 2014-11-22 09:21:25.905 326 11372.74 336.37 54500.30 88888.00 2014-11-22 09:21:26.405 326 11372.55 336.37 54500.43 88888.00 2014-11-22 09:21:26.905 326 11372.48 336.38 54500.52 88888.00 2014-11-22 09:21:27.405 326 11372.41 336.37 54500.58 88888.00 2014-11-22 09:21:27.905 326 11372.33 336.37 54500.73 88888.00 2014-11-22 09:21:28.405 326 11372.26 336.34 54500.83 88888.00 2014-11-22 09:21:28.905 326 11372.20 336.33 54500.83 88888.00 2014-11-22 09:21:29.405 326 11372.05 336.37 54500.99 88888.00 2014-11-22 09:21:29.905 326 11371.86 336.39 54501.10 88888.00 2014-11-22 09:21:30.405 326 11371.81 336.38 54501.17 88888.00 2014-11-22 09:21:30.905 326 11371.70 336.35 54501.27 88888.00 2014-11-22 09:21:31.405 326 11371.64 336.38 54501.34 88888.00 2014-11-22 09:21:31.905 326 11371.54 336.40 54501.43 88888.00 2014-11-22 09:21:32.405 326 11371.40 336.39 54501.52 88888.00 2014-11-22 09:21:32.905 326 11371.24 336.35 54501.53 88888.00 2014-11-22 09:21:33.405 326 11371.23 336.33 54501.66 88888.00 2014-11-22 09:21:33.905 326 11371.16 336.29 54501.71 88888.00 2014-11-22 09:21:34.405 326 11371.08 336.29 54501.72 88888.00 2014-11-22 09:21:34.905 326 11371.02 336.25 54501.82 88888.00 2014-11-22 09:21:35.405 326 11370.90 336.25 54501.88 88888.00 2014-11-22 09:21:35.905 326 11370.85 336.25 54501.98 88888.00 2014-11-22 09:21:36.405 326 11370.70 336.23 54502.11 88888.00 2014-11-22 09:21:36.905 326 11370.58 336.23 54502.17 88888.00 2014-11-22 09:21:37.405 326 11370.51 336.27 54502.28 88888.00 2014-11-22 09:21:37.905 326 11370.49 336.25 54502.37 88888.00 2014-11-22 09:21:38.405 326 11370.43 336.22 54502.38 88888.00 2014-11-22 09:21:38.905 326 11370.30 336.24 54502.41 88888.00 2014-11-22 09:21:39.405 326 11370.20 336.22 54502.56 88888.00 2014-11-22 09:21:39.905 326 11370.18 336.16 54502.67 88888.00 2014-11-22 09:21:40.405 326 11370.08 336.08 54502.66 88888.00 2014-11-22 09:21:40.905 326 11370.01 336.07 54502.74 88888.00 2014-11-22 09:21:41.405 326 11369.92 336.12 54502.73 88888.00 2014-11-22 09:21:41.905 326 11369.90 336.22 54502.76 88888.00 2014-11-22 09:21:42.405 326 11369.83 336.24 54502.87 88888.00 2014-11-22 09:21:42.905 326 11369.72 336.21 54502.90 88888.00 2014-11-22 09:21:43.405 326 11369.64 336.18 54502.99 88888.00 2014-11-22 09:21:43.905 326 11369.56 336.16 54503.04 88888.00 2014-11-22 09:21:44.405 326 11369.50 336.12 54503.12 88888.00 2014-11-22 09:21:44.905 326 11369.40 336.14 54503.16 88888.00 2014-11-22 09:21:45.405 326 11369.28 336.18 54503.26 88888.00 2014-11-22 09:21:45.905 326 11369.15 336.15 54503.33 88888.00 2014-11-22 09:21:46.405 326 11369.13 336.09 54503.35 88888.00 2014-11-22 09:21:46.905 326 11369.04 336.10 54503.36 88888.00 2014-11-22 09:21:47.405 326 11368.99 336.10 54503.50 88888.00 2014-11-22 09:21:47.905 326 11368.92 336.08 54503.60 88888.00 2014-11-22 09:21:48.405 326 11368.83 336.04 54503.63 88888.00 2014-11-22 09:21:48.905 326 11368.68 336.06 54503.74 88888.00 2014-11-22 09:21:49.405 326 11368.60 336.07 54503.82 88888.00 2014-11-22 09:21:49.905 326 11368.53 336.13 54503.75 88888.00 2014-11-22 09:21:50.405 326 11368.46 336.09 54503.81 88888.00 2014-11-22 09:21:50.905 326 11368.42 336.13 54503.89 88888.00 2014-11-22 09:21:51.405 326 11368.31 336.15 54504.01 88888.00 2014-11-22 09:21:51.905 326 11368.32 336.16 54504.03 88888.00 2014-11-22 09:21:52.405 326 11368.21 336.23 54504.00 88888.00 2014-11-22 09:21:52.905 326 11368.07 336.25 54504.08 88888.00 2014-11-22 09:21:53.405 326 11367.98 336.26 54504.12 88888.00 2014-11-22 09:21:53.905 326 11367.93 336.34 54504.23 88888.00 2014-11-22 09:21:54.405 326 11367.89 336.37 54504.33 88888.00 2014-11-22 09:21:54.905 326 11367.81 336.38 54504.42 88888.00 2014-11-22 09:21:55.405 326 11367.62 336.42 54504.49 88888.00 2014-11-22 09:21:55.905 326 11367.53 336.47 54504.53 88888.00 2014-11-22 09:21:56.405 326 11367.52 336.33 54504.61 88888.00 2014-11-22 09:21:56.905 326 11367.37 336.31 54504.65 88888.00 2014-11-22 09:21:57.405 326 11367.30 336.31 54504.76 88888.00 2014-11-22 09:21:57.905 326 11367.24 336.34 54504.85 88888.00 2014-11-22 09:21:58.405 326 11367.15 336.31 54504.96 88888.00 2014-11-22 09:21:58.905 326 11367.03 336.30 54505.06 88888.00 2014-11-22 09:21:59.405 326 11366.93 336.29 54505.01 88888.00 2014-11-22 09:21:59.905 326 11366.85 336.33 54505.08 88888.00 2014-11-22 09:22:00.405 326 11366.80 336.43 54505.09 88888.00 2014-11-22 09:22:00.905 326 11366.69 336.43 54505.12 88888.00 2014-11-22 09:22:01.405 326 11366.69 336.33 54505.13 88888.00 2014-11-22 09:22:01.905 326 11366.62 336.30 54505.18 88888.00 2014-11-22 09:22:02.405 326 11366.56 336.30 54505.21 88888.00 2014-11-22 09:22:02.905 326 11366.45 336.34 54505.20 88888.00 2014-11-22 09:22:03.405 326 11366.36 336.35 54505.27 88888.00 2014-11-22 09:22:03.905 326 11366.22 336.35 54505.40 88888.00 2014-11-22 09:22:04.405 326 11366.20 336.34 54505.39 88888.00 2014-11-22 09:22:04.905 326 11366.09 336.31 54505.35 88888.00 2014-11-22 09:22:05.405 326 11365.95 336.35 54505.39 88888.00 2014-11-22 09:22:05.905 326 11365.91 336.34 54505.55 88888.00 2014-11-22 09:22:06.405 326 11365.83 336.32 54505.55 88888.00 2014-11-22 09:22:06.905 326 11365.75 336.33 54505.53 88888.00 2014-11-22 09:22:07.405 326 11365.63 336.37 54505.62 88888.00 2014-11-22 09:22:07.905 326 11365.52 336.34 54505.71 88888.00 2014-11-22 09:22:08.405 326 11365.46 336.32 54505.76 88888.00 2014-11-22 09:22:08.905 326 11365.38 336.30 54505.81 88888.00 2014-11-22 09:22:09.405 326 11365.31 336.27 54505.94 88888.00 2014-11-22 09:22:09.905 326 11365.18 336.31 54506.07 88888.00 2014-11-22 09:22:10.405 326 11365.15 336.33 54506.16 88888.00 2014-11-22 09:22:10.905 326 11365.07 336.32 54506.13 88888.00 2014-11-22 09:22:11.405 326 11365.00 336.32 54506.22 88888.00 2014-11-22 09:22:11.905 326 11364.96 336.32 54506.23 88888.00 2014-11-22 09:22:12.405 326 11364.79 336.33 54506.25 88888.00 2014-11-22 09:22:12.905 326 11364.70 336.30 54506.31 88888.00 2014-11-22 09:22:13.405 326 11364.69 336.30 54506.44 88888.00 2014-11-22 09:22:13.905 326 11364.59 336.23 54506.54 88888.00 2014-11-22 09:22:14.405 326 11364.47 336.20 54506.54 88888.00 2014-11-22 09:22:14.905 326 11364.40 336.17 54506.54 88888.00 2014-11-22 09:22:15.405 326 11364.38 336.17 54506.67 88888.00 2014-11-22 09:22:15.905 326 11364.28 336.16 54506.73 88888.00 2014-11-22 09:22:16.406 326 11364.22 336.17 54506.76 88888.00 2014-11-22 09:22:16.906 326 11364.17 336.17 54506.71 88888.00 2014-11-22 09:22:17.406 326 11364.07 336.16 54506.81 88888.00 2014-11-22 09:22:17.906 326 11364.00 336.10 54506.89 88888.00 2014-11-22 09:22:18.406 326 11363.91 336.09 54506.95 88888.00 2014-11-22 09:22:18.906 326 11363.76 336.07 54507.04 88888.00 2014-11-22 09:22:19.406 326 11363.81 336.06 54507.12 88888.00 2014-11-22 09:22:19.906 326 11363.71 336.05 54507.22 88888.00 2014-11-22 09:22:20.406 326 11363.75 336.08 54507.21 88888.00 2014-11-22 09:22:20.906 326 11363.76 336.05 54507.22 88888.00 2014-11-22 09:22:21.406 326 11363.61 335.96 54507.23 88888.00 2014-11-22 09:22:21.906 326 11363.50 336.03 54507.21 88888.00 2014-11-22 09:22:22.406 326 11363.48 335.98 54507.29 88888.00 2014-11-22 09:22:22.906 326 11363.37 335.97 54507.28 88888.00 2014-11-22 09:22:23.406 326 11363.39 335.97 54507.28 88888.00 2014-11-22 09:22:23.906 326 11363.34 335.95 54507.38 88888.00 2014-11-22 09:22:24.406 326 11363.30 335.92 54507.47 88888.00 2014-11-22 09:22:24.906 326 11363.25 335.88 54507.42 88888.00 2014-11-22 09:22:25.406 326 11363.19 335.88 54507.47 88888.00 2014-11-22 09:22:25.906 326 11363.17 335.84 54507.59 88888.00 2014-11-22 09:22:26.406 326 11363.08 335.80 54507.60 88888.00 2014-11-22 09:22:26.906 326 11363.03 335.79 54507.67 88888.00 2014-11-22 09:22:27.406 326 11363.01 335.74 54507.77 88888.00 2014-11-22 09:22:27.906 326 11363.00 335.76 54507.83 88888.00 2014-11-22 09:22:28.406 326 11362.98 335.80 54507.81 88888.00 2014-11-22 09:22:28.906 326 11362.93 335.83 54507.81 88888.00 2014-11-22 09:22:29.406 326 11362.91 335.83 54507.85 88888.00 2014-11-22 09:22:29.906 326 11362.82 335.79 54507.81 88888.00 2014-11-22 09:22:30.406 326 11362.82 335.81 54507.76 88888.00 2014-11-22 09:22:30.906 326 11362.72 335.80 54507.85 88888.00 2014-11-22 09:22:31.406 326 11362.67 335.78 54507.90 88888.00 2014-11-22 09:22:31.906 326 11362.66 335.69 54507.95 88888.00 2014-11-22 09:22:32.406 326 11362.57 335.66 54508.07 88888.00 2014-11-22 09:22:32.906 326 11362.53 335.71 54508.36 88888.00 2014-11-22 09:22:33.406 326 11362.53 335.78 54508.50 88888.00 2014-11-22 09:22:33.906 326 11362.59 335.76 54508.51 88888.00 2014-11-22 09:22:34.406 326 11362.46 335.75 54508.55 88888.00 2014-11-22 09:22:34.906 326 11362.36 335.76 54508.53 88888.00 2014-11-22 09:22:35.406 326 11362.36 335.81 54508.46 88888.00 2014-11-22 09:22:35.906 326 11362.34 335.80 54508.34 88888.00 2014-11-22 09:22:36.406 326 11362.36 335.84 54508.36 88888.00 2014-11-22 09:22:36.906 326 11362.25 335.89 54508.17 88888.00 2014-11-22 09:22:37.406 326 11362.18 335.87 54507.93 88888.00 2014-11-22 09:22:37.906 326 11362.15 335.89 54507.98 88888.00 2014-11-22 09:22:38.406 326 11362.07 335.91 54508.07 88888.00 2014-11-22 09:22:38.906 326 11362.02 335.92 54508.12 88888.00 2014-11-22 09:22:39.406 326 11361.89 335.97 54508.25 88888.00 2014-11-22 09:22:39.906 326 11361.86 335.95 54508.31 88888.00 2014-11-22 09:22:40.406 326 11361.80 335.95 54508.29 88888.00 2014-11-22 09:22:40.906 326 11361.72 335.98 54508.35 88888.00 2014-11-22 09:22:41.406 326 11361.59 335.98 54508.35 88888.00 2014-11-22 09:22:41.906 326 11361.55 336.01 54508.46 88888.00 2014-11-22 09:22:42.406 326 11361.54 335.95 54508.48 88888.00 2014-11-22 09:22:42.906 326 11361.49 336.00 54508.50 88888.00 2014-11-22 09:22:43.406 326 11361.41 336.05 54508.71 88888.00 2014-11-22 09:22:43.906 326 11361.39 336.09 54508.77 88888.00 2014-11-22 09:22:44.406 326 11361.31 336.14 54508.86 88888.00 2014-11-22 09:22:44.906 326 11361.14 336.18 54508.92 88888.00 2014-11-22 09:22:45.406 326 11361.07 336.22 54508.99 88888.00 2014-11-22 09:22:45.906 326 11361.02 336.21 54509.06 88888.00 2014-11-22 09:22:46.406 326 11360.98 336.27 54509.09 88888.00 2014-11-22 09:22:46.906 326 11360.88 336.34 54509.15 88888.00 2014-11-22 09:22:47.406 326 11360.70 336.33 54509.24 88888.00 2014-11-22 09:22:47.906 326 11360.57 336.34 54509.31 88888.00 2014-11-22 09:22:48.406 326 11360.57 336.31 54509.39 88888.00 2014-11-22 09:22:48.906 326 11360.50 336.27 54509.39 88888.00 2014-11-22 09:22:49.406 326 11360.45 336.31 54509.33 88888.00 2014-11-22 09:22:49.906 326 11360.27 336.32 54509.31 88888.00 2014-11-22 09:22:50.406 326 11360.21 336.34 54509.43 88888.00 2014-11-22 09:22:50.906 326 11360.14 336.33 54509.52 88888.00 2014-11-22 09:22:51.406 326 11360.06 336.35 54509.48 88888.00 2014-11-22 09:22:51.906 326 11360.00 336.40 54509.50 88888.00 2014-11-22 09:22:52.406 326 11359.87 336.45 54509.59 88888.00 2014-11-22 09:22:52.906 326 11359.71 336.47 54509.70 88888.00 2014-11-22 09:22:53.406 326 11359.69 336.43 54509.58 88888.00 2014-11-22 09:22:53.906 326 11359.68 336.43 54509.52 88888.00 2014-11-22 09:22:54.406 326 11359.62 336.43 54509.82 88888.00 2014-11-22 09:22:54.906 326 11359.57 336.41 54509.97 88888.00 2014-11-22 09:22:55.406 326 11359.55 336.41 54510.08 88888.00 2014-11-22 09:22:55.906 326 11359.57 336.46 54510.13 88888.00 2014-11-22 09:22:56.406 326 11359.47 336.46 54510.20 88888.00 2014-11-22 09:22:56.906 326 11359.36 336.45 54510.19 88888.00 2014-11-22 09:22:57.406 326 11359.29 336.43 54510.18 88888.00 2014-11-22 09:22:57.906 326 11359.15 336.43 54510.21 88888.00 2014-11-22 09:22:58.406 326 11359.14 336.47 54510.24 88888.00 2014-11-22 09:22:58.906 326 11359.14 336.46 54510.31 88888.00 2014-11-22 09:22:59.406 326 11359.10 336.47 54510.33 88888.00 2014-11-22 09:22:59.906 326 11359.03 336.54 54510.39 88888.00 2014-11-22 09:23:00.406 326 11358.95 336.59 54510.50 88888.00 2014-11-22 09:23:00.906 326 11358.98 336.62 54510.65 88888.00 2014-11-22 09:23:01.406 326 11358.90 336.62 54510.63 88888.00 2014-11-22 09:23:01.906 326 11358.87 336.64 54510.63 88888.00 2014-11-22 09:23:02.406 326 11358.82 336.63 54510.66 88888.00 2014-11-22 09:23:02.906 326 11358.77 336.58 54510.71 88888.00 2014-11-22 09:23:03.406 326 11358.72 336.57 54510.67 88888.00 2014-11-22 09:23:03.906 326 11358.67 336.59 54510.65 88888.00 2014-11-22 09:23:04.406 326 11358.61 336.63 54510.65 88888.00 2014-11-22 09:23:04.906 326 11358.62 336.63 54510.71 88888.00 2014-11-22 09:23:05.406 326 11358.58 336.62 54510.83 88888.00 2014-11-22 09:23:05.906 326 11358.44 336.66 54510.85 88888.00 2014-11-22 09:23:06.406 326 11358.33 336.67 54510.91 88888.00 2014-11-22 09:23:06.906 326 11358.33 336.72 54510.91 88888.00 2014-11-22 09:23:07.406 326 11358.32 336.73 54510.88 88888.00 2014-11-22 09:23:07.906 326 11358.31 336.75 54510.89 88888.00 2014-11-22 09:23:08.406 326 11358.15 336.74 54510.93 88888.00 2014-11-22 09:23:08.906 326 11358.12 336.75 54510.91 88888.00 2014-11-22 09:23:09.406 326 11358.07 336.79 54510.97 88888.00 2014-11-22 09:23:09.906 326 11357.99 336.82 54511.07 88888.00 2014-11-22 09:23:10.406 326 11358.04 336.89 54511.08 88888.00 2014-11-22 09:23:10.906 326 11357.93 336.88 54511.10 88888.00 2014-11-22 09:23:11.406 326 11357.90 336.92 54511.13 88888.00 2014-11-22 09:23:11.906 326 11357.84 336.91 54511.19 88888.00 2014-11-22 09:23:12.406 326 11357.79 336.88 54511.25 88888.00 2014-11-22 09:23:12.906 326 11357.80 336.96 54511.24 88888.00 2014-11-22 09:23:13.406 326 11357.74 336.97 54511.34 88888.00 2014-11-22 09:23:13.906 326 11357.74 337.00 54511.35 88888.00 2014-11-22 09:23:14.406 326 11357.69 337.07 54511.40 88888.00 2014-11-22 09:23:14.906 326 11357.65 337.01 54511.41 88888.00 2014-11-22 09:23:15.406 326 11357.64 336.98 54511.44 88888.00 2014-11-22 09:23:15.906 326 11357.54 337.01 54511.42 88888.00 2014-11-22 09:23:16.406 326 11357.43 337.08 54511.43 88888.00 2014-11-22 09:23:16.906 326 11357.37 337.09 54511.49 88888.00 2014-11-22 09:23:17.406 326 11357.34 337.13 54511.47 88888.00 2014-11-22 09:23:17.906 326 11357.31 337.15 54511.55 88888.00 2014-11-22 09:23:18.406 326 11357.22 337.15 54511.68 88888.00 2014-11-22 09:23:18.906 326 11357.17 337.13 54511.67 88888.00 2014-11-22 09:23:19.406 326 11357.05 337.16 54511.63 88888.00 2014-11-22 09:23:19.906 326 11357.04 337.22 54511.69 88888.00 2014-11-22 09:23:20.406 326 11356.94 337.17 54511.76 88888.00 2014-11-22 09:23:20.906 326 11356.86 337.21 54511.76 88888.00 2014-11-22 09:23:21.406 326 11356.81 337.16 54511.72 88888.00 2014-11-22 09:23:21.906 326 11356.79 337.10 54511.81 88888.00 2014-11-22 09:23:22.406 326 11356.69 337.13 54511.85 88888.00 2014-11-22 09:23:22.906 326 11356.60 337.17 54511.84 88888.00 2014-11-22 09:23:23.406 326 11356.52 337.18 54511.87 88888.00 2014-11-22 09:23:23.906 326 11356.39 337.23 54511.89 88888.00 2014-11-22 09:23:24.406 326 11356.24 337.19 54511.92 88888.00 2014-11-22 09:23:24.906 326 11356.22 337.15 54511.92 88888.00 2014-11-22 09:23:25.406 326 11356.05 337.14 54511.89 88888.00 2014-11-22 09:23:25.906 326 11355.91 337.15 54511.86 88888.00 2014-11-22 09:23:26.406 326 11355.87 337.19 54511.82 88888.00 2014-11-22 09:23:26.906 326 11355.84 337.19 54511.93 88888.00 2014-11-22 09:23:27.406 326 11355.76 337.24 54512.08 88888.00 2014-11-22 09:23:27.906 326 11355.69 337.23 54512.12 88888.00 2014-11-22 09:23:28.406 326 11355.59 337.18 54512.17 88888.00 2014-11-22 09:23:28.906 326 11355.51 337.24 54512.28 88888.00 2014-11-22 09:23:29.406 326 11355.46 337.31 54512.27 88888.00 2014-11-22 09:23:29.906 326 11355.30 337.28 54512.32 88888.00 2014-11-22 09:23:30.406 326 11355.28 337.31 54512.41 88888.00 2014-11-22 09:23:30.906 326 11355.19 337.28 54512.39 88888.00 2014-11-22 09:23:31.406 326 11355.09 337.33 54512.46 88888.00 2014-11-22 09:23:31.906 326 11355.04 337.28 54512.57 88888.00 2014-11-22 09:23:32.406 326 11354.98 337.31 54512.52 88888.00 2014-11-22 09:23:32.906 326 11354.87 337.36 54512.57 88888.00 2014-11-22 09:23:33.406 326 11354.78 337.39 54512.64 88888.00 2014-11-22 09:23:33.906 326 11354.70 337.39 54512.63 88888.00 2014-11-22 09:23:34.406 326 11354.59 337.41 54512.80 88888.00 2014-11-22 09:23:34.906 326 11354.54 337.34 54512.82 88888.00 2014-11-22 09:23:35.406 326 11354.52 337.32 54512.78 88888.00 2014-11-22 09:23:35.906 326 11354.48 337.33 54512.85 88888.00 2014-11-22 09:23:36.406 326 11354.45 337.35 54512.87 88888.00 2014-11-22 09:23:36.906 326 11354.33 337.36 54512.84 88888.00 2014-11-22 09:23:37.406 326 11354.27 337.36 54512.96 88888.00 2014-11-22 09:23:37.906 326 11354.28 337.38 54513.00 88888.00 2014-11-22 09:23:38.406 326 11354.29 337.40 54513.02 88888.00 2014-11-22 09:23:38.906 326 11354.24 337.32 54513.01 88888.00 2014-11-22 09:23:39.406 326 11354.19 337.33 54513.03 88888.00 2014-11-22 09:23:39.906 326 11354.14 337.38 54513.02 88888.00 2014-11-22 09:23:40.406 326 11354.08 337.39 54513.08 88888.00 2014-11-22 09:23:40.906 326 11354.02 337.41 54513.09 88888.00 2014-11-22 09:23:41.406 326 11353.92 337.45 54513.12 88888.00 2014-11-22 09:23:41.906 326 11353.92 337.43 54513.21 88888.00 2014-11-22 09:23:42.406 326 11353.89 337.44 54513.28 88888.00 2014-11-22 09:23:42.906 326 11353.82 337.50 54513.28 88888.00 2014-11-22 09:23:43.406 326 11353.78 337.52 54513.27 88888.00 2014-11-22 09:23:43.906 326 11353.78 337.57 54513.33 88888.00 2014-11-22 09:23:44.406 326 11353.80 337.61 54513.37 88888.00 2014-11-22 09:23:44.906 326 11353.75 337.62 54513.38 88888.00 2014-11-22 09:23:45.406 326 11353.68 337.61 54513.45 88888.00 2014-11-22 09:23:45.906 326 11353.66 337.65 54513.46 88888.00 2014-11-22 09:23:46.406 326 11353.63 337.65 54513.56 88888.00 2014-11-22 09:23:46.906 326 11353.59 337.68 54513.60 88888.00 2014-11-22 09:23:47.406 326 11353.52 337.73 54513.61 88888.00 2014-11-22 09:23:47.906 326 11353.51 337.70 54513.63 88888.00 2014-11-22 09:23:48.406 326 11353.45 337.72 54513.65 88888.00 2014-11-22 09:23:48.906 326 11353.45 337.77 54513.68 88888.00 2014-11-22 09:23:49.406 326 11353.37 337.77 54513.64 88888.00 2014-11-22 09:23:49.906 326 11353.37 337.75 54513.62 88888.00 2014-11-22 09:23:50.406 326 11353.39 337.73 54513.66 88888.00 2014-11-22 09:23:50.906 326 11353.39 337.72 54513.68 88888.00 2014-11-22 09:23:51.406 326 11353.29 337.75 54513.66 88888.00 2014-11-22 09:23:51.906 326 11353.28 337.82 54513.63 88888.00 2014-11-22 09:23:52.406 326 11353.20 337.86 54513.63 88888.00 2014-11-22 09:23:52.906 326 11353.16 337.83 54513.59 88888.00 2014-11-22 09:23:53.406 326 11353.19 337.83 54513.47 88888.00 2014-11-22 09:23:53.906 326 11353.10 337.90 54513.47 88888.00 2014-11-22 09:23:54.406 326 11353.03 337.91 54513.46 88888.00 2014-11-22 09:23:54.906 326 11353.04 337.90 54513.50 88888.00 2014-11-22 09:23:55.406 326 11353.07 337.89 54513.44 88888.00 2014-11-22 09:23:55.906 326 11353.03 337.91 54513.50 88888.00 2014-11-22 09:23:56.406 326 11353.03 337.92 54513.47 88888.00 2014-11-22 09:23:56.906 326 11352.98 338.00 54513.50 88888.00 2014-11-22 09:23:57.406 326 11352.90 338.01 54513.47 88888.00 2014-11-22 09:23:57.906 326 11352.89 338.01 54513.45 88888.00 2014-11-22 09:23:58.406 326 11352.92 338.06 54513.45 88888.00 2014-11-22 09:23:58.906 326 11352.92 338.11 54513.46 88888.00 2014-11-22 09:23:59.406 326 11352.89 338.16 54513.42 88888.00 2014-11-22 09:23:59.906 326 11352.87 338.18 54513.34 88888.00 2014-11-22 09:24:00.406 326 11352.82 338.24 54513.30 88888.00 2014-11-22 09:24:00.906 326 11352.76 338.26 54513.30 88888.00 2014-11-22 09:24:01.406 326 11352.74 338.24 54513.36 88888.00 2014-11-22 09:24:01.906 326 11352.78 338.29 54513.22 88888.00 2014-11-22 09:24:02.406 326 11352.77 338.31 54513.25 88888.00 2014-11-22 09:24:02.906 326 11352.78 338.34 54513.25 88888.00 2014-11-22 09:24:03.406 326 11352.67 338.36 54513.19 88888.00 2014-11-22 09:24:03.906 326 11352.71 338.41 54513.15 88888.00 2014-11-22 09:24:04.406 326 11352.69 338.48 54513.11 88888.00 2014-11-22 09:24:04.906 326 11352.65 338.49 54513.02 88888.00 2014-11-22 09:24:05.406 326 11352.60 338.49 54512.84 88888.00 2014-11-22 09:24:05.906 326 11352.55 338.54 54512.75 88888.00 2014-11-22 09:24:06.406 326 11352.50 338.61 54512.72 88888.00 2014-11-22 09:24:06.906 326 11352.48 338.61 54512.68 88888.00 2014-11-22 09:24:07.406 326 11352.53 338.66 54512.58 88888.00 2014-11-22 09:24:07.906 326 11352.48 338.75 54512.55 88888.00 2014-11-22 09:24:08.406 326 11352.52 338.79 54512.43 88888.00 2014-11-22 09:24:08.906 326 11352.53 338.85 54512.29 88888.00 2014-11-22 09:24:09.406 326 11352.50 338.85 54512.22 88888.00 2014-11-22 09:24:09.906 326 11352.51 338.87 54512.13 88888.00 2014-11-22 09:24:10.406 326 11352.58 338.93 54512.08 88888.00 2014-11-22 09:24:10.906 326 11352.60 338.95 54511.88 88888.00 2014-11-22 09:24:11.406 326 11352.58 338.97 54511.79 88888.00 2014-11-22 09:24:11.906 326 11352.50 339.03 54511.77 88888.00 2014-11-22 09:24:12.406 326 11352.50 339.05 54511.71 88888.00 2014-11-22 09:24:12.906 326 11352.48 339.08 54511.64 88888.00 2014-11-22 09:24:13.406 326 11352.52 339.08 54511.55 88888.00 2014-11-22 09:24:13.906 326 11352.47 339.08 54511.45 88888.00 2014-11-22 09:24:14.406 326 11352.41 339.18 54511.37 88888.00 2014-11-22 09:24:14.906 326 11352.44 339.21 54511.29 88888.00 2014-11-22 09:24:15.406 326 11352.44 339.28 54511.19 88888.00 2014-11-22 09:24:15.906 326 11352.45 339.26 54511.08 88888.00 2014-11-22 09:24:16.406 326 11352.47 339.27 54510.96 88888.00 2014-11-22 09:24:16.906 326 11352.36 339.35 54510.85 88888.00 2014-11-22 09:24:17.406 326 11352.29 339.41 54510.84 88888.00 2014-11-22 09:24:17.906 326 11352.27 339.39 54510.76 88888.00 2014-11-22 09:24:18.406 326 11352.34 339.43 54510.67 88888.00 2014-11-22 09:24:18.906 326 11352.25 339.45 54510.53 88888.00 2014-11-22 09:24:19.406 326 11352.24 339.42 54510.45 88888.00 2014-11-22 09:24:19.906 326 11352.21 339.43 54510.37 88888.00 2014-11-22 09:24:20.406 326 11352.18 339.50 54510.24 88888.00 2014-11-22 09:24:20.906 326 11352.15 339.52 54510.11 88888.00 2014-11-22 09:24:21.406 326 11352.14 339.49 54510.10 88888.00 2014-11-22 09:24:21.906 326 11352.13 339.53 54510.05 88888.00 2014-11-22 09:24:22.406 326 11352.05 339.61 54510.05 88888.00 2014-11-22 09:24:22.906 326 11352.04 339.61 54509.92 88888.00 2014-11-22 09:24:23.406 326 11352.06 339.56 54509.86 88888.00 2014-11-22 09:24:23.906 326 11352.08 339.56 54509.77 88888.00 2014-11-22 09:24:24.406 326 11352.08 339.59 54509.67 88888.00 2014-11-22 09:24:24.906 326 11352.18 339.67 54509.61 88888.00 2014-11-22 09:24:25.406 326 11352.10 339.70 54509.54 88888.00 2014-11-22 09:24:25.906 326 11352.10 339.72 54509.40 88888.00 2014-11-22 09:24:26.406 326 11352.11 339.75 54509.34 88888.00 2014-11-22 09:24:26.906 326 11352.09 339.81 54509.29 88888.00 2014-11-22 09:24:27.406 326 11352.08 339.83 54509.21 88888.00 2014-11-22 09:24:27.906 326 11352.10 339.88 54509.12 88888.00 2014-11-22 09:24:28.406 326 11352.06 339.92 54508.94 88888.00 2014-11-22 09:24:28.906 326 11352.04 339.94 54508.87 88888.00 2014-11-22 09:24:29.406 326 11352.03 339.97 54508.81 88888.00 2014-11-22 09:24:29.906 326 11352.03 340.00 54508.75 88888.00 2014-11-22 09:24:30.406 326 11351.98 340.00 54508.75 88888.00 2014-11-22 09:24:30.906 326 11351.99 340.04 54508.71 88888.00 2014-11-22 09:24:31.406 326 11351.95 340.11 54508.64 88888.00 2014-11-22 09:24:31.906 326 11351.93 340.14 54508.47 88888.00 2014-11-22 09:24:32.406 326 11351.97 340.19 54508.43 88888.00 2014-11-22 09:24:32.906 326 11351.94 340.19 54508.37 88888.00 2014-11-22 09:24:33.406 326 11351.95 340.19 54508.37 88888.00 2014-11-22 09:24:33.906 326 11351.93 340.26 54508.35 88888.00 2014-11-22 09:24:34.406 326 11351.82 340.28 54508.24 88888.00 2014-11-22 09:24:34.906 326 11351.72 340.35 54508.19 88888.00 2014-11-22 09:24:35.406 326 11351.77 340.42 54508.09 88888.00 2014-11-22 09:24:35.906 326 11351.62 340.44 54507.95 88888.00 2014-11-22 09:24:36.406 326 11351.59 340.47 54507.89 88888.00 2014-11-22 09:24:36.906 326 11351.61 340.48 54507.80 88888.00 2014-11-22 09:24:37.406 326 11351.56 340.48 54507.72 88888.00 2014-11-22 09:24:37.906 326 11351.61 340.46 54507.67 88888.00 2014-11-22 09:24:38.406 326 11351.53 340.53 54507.60 88888.00 2014-11-22 09:24:38.906 326 11351.50 340.56 54507.46 88888.00 2014-11-22 09:24:39.406 326 11351.42 340.59 54507.37 88888.00 2014-11-22 09:24:39.906 326 11351.37 340.64 54507.34 88888.00 2014-11-22 09:24:40.406 326 11351.29 340.63 54507.24 88888.00 2014-11-22 09:24:40.906 326 11351.30 340.68 54507.13 88888.00 2014-11-22 09:24:41.406 326 11351.26 340.70 54507.07 88888.00 2014-11-22 09:24:41.906 326 11351.29 340.66 54507.03 88888.00 2014-11-22 09:24:42.406 326 11351.24 340.66 54507.06 88888.00 2014-11-22 09:24:42.906 326 11351.16 340.63 54506.92 88888.00 2014-11-22 09:24:43.406 326 11351.09 340.64 54506.87 88888.00 2014-11-22 09:24:43.906 326 11351.06 340.66 54506.85 88888.00 2014-11-22 09:24:44.406 326 11351.09 340.62 54506.77 88888.00 2014-11-22 09:24:44.906 326 11351.05 340.60 54506.64 88888.00 2014-11-22 09:24:45.406 326 11350.98 340.59 54506.53 88888.00 2014-11-22 09:24:45.906 326 11350.94 340.61 54506.49 88888.00 2014-11-22 09:24:46.406 326 11350.93 340.61 54506.35 88888.00 2014-11-22 09:24:46.906 326 11350.86 340.64 54506.31 88888.00 2014-11-22 09:24:47.406 326 11350.79 340.66 54506.23 88888.00 2014-11-22 09:24:47.906 326 11350.73 340.70 54506.07 88888.00 2014-11-22 09:24:48.406 326 11350.70 340.71 54505.99 88888.00 2014-11-22 09:24:48.906 326 11350.64 340.70 54506.00 88888.00 2014-11-22 09:24:49.406 326 11350.57 340.71 54505.92 88888.00 2014-11-22 09:24:49.906 326 11350.54 340.69 54505.87 88888.00 2014-11-22 09:24:50.406 326 11350.54 340.69 54505.83 88888.00 2014-11-22 09:24:50.906 326 11350.51 340.70 54505.74 88888.00 2014-11-22 09:24:51.406 326 11350.54 340.71 54505.67 88888.00 2014-11-22 09:24:51.906 326 11350.47 340.73 54505.71 88888.00 2014-11-22 09:24:52.406 326 11350.38 340.69 54505.84 88888.00 2014-11-22 09:24:52.906 326 11350.37 340.73 54505.97 88888.00 2014-11-22 09:24:53.406 326 11350.41 340.83 54505.84 88888.00 2014-11-22 09:24:53.906 326 11350.41 340.87 54505.84 88888.00 2014-11-22 09:24:54.406 326 11350.35 340.90 54505.80 88888.00 2014-11-22 09:24:54.906 326 11350.33 340.90 54505.57 88888.00 2014-11-22 09:24:55.406 326 11350.31 340.90 54505.43 88888.00 2014-11-22 09:24:55.906 326 11350.35 340.90 54505.29 88888.00 2014-11-22 09:24:56.406 326 11350.39 340.88 54504.92 88888.00 2014-11-22 09:24:56.906 326 11350.43 340.89 54504.60 88888.00 2014-11-22 09:24:57.406 326 11350.54 340.93 54504.50 88888.00 2014-11-22 09:24:57.906 326 11350.52 340.97 54504.42 88888.00 2014-11-22 09:24:58.406 326 11350.51 341.06 54504.40 88888.00 2014-11-22 09:24:58.906 326 11350.57 341.10 54504.44 88888.00 2014-11-22 09:24:59.406 326 11350.58 341.14 54504.36 88888.00 2014-11-22 09:24:59.906 326 11350.58 341.13 54504.35 88888.00 2014-11-22 09:25:00.406 326 11350.56 341.16 54504.38 88888.00 2014-11-22 09:25:00.906 326 11350.53 341.22 54504.34 88888.00 2014-11-22 09:25:01.406 326 11350.53 341.37 54504.15 88888.00 2014-11-22 09:25:01.906 326 11350.52 341.42 54504.03 88888.00 2014-11-22 09:25:02.406 326 11350.59 341.39 54503.91 88888.00 2014-11-22 09:25:02.906 326 11350.64 341.49 54503.81 88888.00 2014-11-22 09:25:03.406 326 11350.68 341.57 54503.79 88888.00 2014-11-22 09:25:03.906 326 11350.65 341.62 54503.80 88888.00 2014-11-22 09:25:04.406 326 11350.59 341.64 54503.70 88888.00 2014-11-22 09:25:04.906 326 11350.51 341.69 54503.55 88888.00 2014-11-22 09:25:05.406 326 11350.52 341.73 54503.40 88888.00 2014-11-22 09:25:05.906 326 11350.52 341.84 54503.33 88888.00 2014-11-22 09:25:06.406 326 11350.52 341.92 54503.12 88888.00 2014-11-22 09:25:06.906 326 11350.44 341.96 54502.99 88888.00 2014-11-22 09:25:07.406 326 11350.41 341.96 54502.80 88888.00 2014-11-22 09:25:07.906 326 11350.37 342.04 54502.74 88888.00 2014-11-22 09:25:08.406 326 11350.32 342.14 54502.68 88888.00 2014-11-22 09:25:08.906 326 11350.30 342.17 54502.59 88888.00 2014-11-22 09:25:09.406 326 11350.27 342.21 54502.51 88888.00 2014-11-22 09:25:09.906 326 11350.22 342.24 54502.43 88888.00 2014-11-22 09:25:10.406 326 11350.20 342.33 54502.29 88888.00 2014-11-22 09:25:10.906 326 11350.10 342.37 54502.16 88888.00 2014-11-22 09:25:11.406 326 11350.02 342.40 54502.12 88888.00 2014-11-22 09:25:11.906 326 11350.05 342.46 54501.92 88888.00 2014-11-22 09:25:12.406 326 11349.96 342.54 54501.80 88888.00 2014-11-22 09:25:12.906 326 11349.91 342.60 54501.67 88888.00 2014-11-22 09:25:13.406 326 11349.83 342.62 54501.64 88888.00 2014-11-22 09:25:13.906 326 11349.80 342.67 54501.60 88888.00 2014-11-22 09:25:14.406 326 11349.74 342.60 54501.51 88888.00 2014-11-22 09:25:14.906 326 11349.63 342.65 54501.42 88888.00 2014-11-22 09:25:15.406 326 11349.62 342.74 54501.36 88888.00 2014-11-22 09:25:15.906 326 11349.62 342.72 54501.23 88888.00 2014-11-22 09:25:16.407 326 11349.57 342.74 54501.08 88888.00 2014-11-22 09:25:16.907 326 11349.42 342.77 54500.96 88888.00 2014-11-22 09:25:17.407 326 11349.32 342.74 54500.92 88888.00 2014-11-22 09:25:17.907 326 11349.21 342.79 54500.85 88888.00 2014-11-22 09:25:18.407 326 11349.29 342.82 54500.78 88888.00 2014-11-22 09:25:18.907 326 11349.31 342.82 54500.72 88888.00 2014-11-22 09:25:19.407 326 11349.20 342.81 54500.62 88888.00 2014-11-22 09:25:19.907 326 11349.17 342.83 54500.45 88888.00 2014-11-22 09:25:20.407 326 11349.12 342.87 54500.39 88888.00 2014-11-22 09:25:20.907 326 11349.12 342.84 54500.26 88888.00 2014-11-22 09:25:21.407 326 11349.07 342.81 54500.15 88888.00 2014-11-22 09:25:21.907 326 11349.06 342.88 54500.04 88888.00 2014-11-22 09:25:22.407 326 11349.02 342.90 54499.92 88888.00 2014-11-22 09:25:22.907 326 11348.97 342.90 54499.82 88888.00 2014-11-22 09:25:23.407 326 11348.91 342.94 54499.70 88888.00 2014-11-22 09:25:23.907 326 11348.94 342.99 54499.53 88888.00 2014-11-22 09:25:24.407 326 11348.91 343.00 54499.45 88888.00 2014-11-22 09:25:24.907 326 11348.90 342.98 54499.36 88888.00 2014-11-22 09:25:25.407 326 11348.90 343.00 54499.29 88888.00 2014-11-22 09:25:25.907 326 11348.86 343.07 54499.23 88888.00 2014-11-22 09:25:26.407 326 11348.77 343.07 54499.17 88888.00 2014-11-22 09:25:26.907 326 11348.73 343.14 54499.10 88888.00 2014-11-22 09:25:27.407 326 11348.70 343.16 54498.98 88888.00 2014-11-22 09:25:27.907 326 11348.63 343.24 54498.87 88888.00 2014-11-22 09:25:28.407 326 11348.63 343.32 54498.82 88888.00 2014-11-22 09:25:28.907 326 11348.68 343.32 54498.80 88888.00 2014-11-22 09:25:29.407 326 11348.65 343.32 54498.73 88888.00 2014-11-22 09:25:29.907 326 11348.64 343.35 54498.65 88888.00 2014-11-22 09:25:30.407 326 11348.53 343.34 54498.66 88888.00 2014-11-22 09:25:30.907 326 11348.52 343.38 54498.57 88888.00 2014-11-22 09:25:31.407 326 11348.60 343.40 54498.52 88888.00 2014-11-22 09:25:31.907 326 11348.58 343.48 54498.43 88888.00 2014-11-22 09:25:32.407 326 11348.56 343.52 54498.30 88888.00 2014-11-22 09:25:32.907 326 11348.54 343.55 54498.21 88888.00 2014-11-22 09:25:33.407 326 11348.53 343.57 54498.17 88888.00 2014-11-22 09:25:33.907 326 11348.56 343.60 54498.18 88888.00 2014-11-22 09:25:34.407 326 11348.56 343.64 54498.08 88888.00 2014-11-22 09:25:34.907 326 11348.48 343.67 54498.03 88888.00 2014-11-22 09:25:35.407 326 11348.48 343.75 54497.91 88888.00 2014-11-22 09:25:35.907 326 11348.40 343.81 54497.77 88888.00 2014-11-22 09:25:36.407 326 11348.40 343.85 54497.74 88888.00 2014-11-22 09:25:36.907 326 11348.45 343.94 54497.69 88888.00 2014-11-22 09:25:37.407 326 11348.40 344.06 54497.52 88888.00 2014-11-22 09:25:37.907 326 11348.35 344.14 54497.43 88888.00 2014-11-22 09:25:38.407 326 11348.38 344.08 54497.37 88888.00 2014-11-22 09:25:38.907 326 11348.29 344.04 54497.28 88888.00 2014-11-22 09:25:39.407 326 11348.29 344.07 54497.17 88888.00 2014-11-22 09:25:39.907 326 11348.17 344.16 54497.13 88888.00 2014-11-22 09:25:40.407 326 11348.24 344.25 54497.08 88888.00 2014-11-22 09:25:40.907 326 11348.19 344.29 54497.01 88888.00 2014-11-22 09:25:41.407 326 11348.09 344.33 54496.88 88888.00 2014-11-22 09:25:41.907 326 11348.07 344.39 54496.76 88888.00 2014-11-22 09:25:42.407 326 11348.05 344.43 54496.69 88888.00 2014-11-22 09:25:42.907 326 11348.09 344.46 54496.62 88888.00 2014-11-22 09:25:43.407 326 11347.96 344.42 54496.52 88888.00 2014-11-22 09:25:43.907 326 11347.93 344.42 54496.52 88888.00 2014-11-22 09:25:44.407 326 11347.98 344.43 54496.49 88888.00 2014-11-22 09:25:44.907 326 11347.82 344.50 54496.36 88888.00 2014-11-22 09:25:45.407 326 11347.79 344.56 54496.31 88888.00 2014-11-22 09:25:45.907 326 11347.77 344.56 54496.17 88888.00 2014-11-22 09:25:46.407 326 11347.67 344.61 54496.13 88888.00 2014-11-22 09:25:46.907 326 11347.61 344.67 54496.11 88888.00 2014-11-22 09:25:47.407 326 11347.60 344.65 54496.07 88888.00 2014-11-22 09:25:47.907 326 11347.60 344.65 54496.08 88888.00 2014-11-22 09:25:48.407 326 11347.61 344.73 54496.01 88888.00 2014-11-22 09:25:48.907 326 11347.61 344.76 54495.92 88888.00 2014-11-22 09:25:49.407 326 11347.61 344.86 54495.83 88888.00 2014-11-22 09:25:49.907 326 11347.55 344.88 54495.83 88888.00 2014-11-22 09:25:50.407 326 11347.60 344.93 54495.65 88888.00 2014-11-22 09:25:50.907 326 11347.55 344.96 54495.63 88888.00 2014-11-22 09:25:51.407 326 11347.51 344.99 54495.56 88888.00 2014-11-22 09:25:51.907 326 11347.58 344.98 54495.55 88888.00 2014-11-22 09:25:52.407 326 11347.65 345.03 54495.38 88888.00 2014-11-22 09:25:52.907 326 11347.61 345.08 54495.35 88888.00 2014-11-22 09:25:53.407 326 11347.55 345.13 54495.27 88888.00 2014-11-22 09:25:53.907 326 11347.51 345.22 54495.17 88888.00 2014-11-22 09:25:54.407 326 11347.55 345.21 54495.17 88888.00 2014-11-22 09:25:54.907 326 11347.53 345.29 54495.01 88888.00 2014-11-22 09:25:55.407 326 11347.45 345.35 54494.99 88888.00 2014-11-22 09:25:55.907 326 11347.41 345.35 54495.02 88888.00 2014-11-22 09:25:56.407 326 11347.39 345.46 54494.91 88888.00 2014-11-22 09:25:56.907 326 11347.37 345.46 54494.80 88888.00 2014-11-22 09:25:57.407 326 11347.40 345.45 54494.82 88888.00 2014-11-22 09:25:57.907 326 11347.40 345.61 54494.67 88888.00 2014-11-22 09:25:58.407 326 11347.35 345.72 54494.59 88888.00 2014-11-22 09:25:58.907 326 11347.43 345.69 54494.69 88888.00 2014-11-22 09:25:59.407 326 11347.46 345.68 54494.68 88888.00 2014-11-22 09:25:59.907 326 11347.44 345.76 54494.48 88888.00 2014-11-22 09:26:00.407 326 11347.38 345.89 54494.36 88888.00 2014-11-22 09:26:00.907 326 11347.33 345.95 54494.43 88888.00 2014-11-22 09:26:01.407 326 11347.25 345.95 54494.43 88888.00 2014-11-22 09:26:01.907 326 11347.25 345.96 54494.32 88888.00 2014-11-22 09:26:02.407 326 11347.30 346.05 54494.18 88888.00 2014-11-22 09:26:02.907 326 11347.35 346.18 54494.04 88888.00 2014-11-22 09:26:03.407 326 11347.35 346.25 54493.88 88888.00 2014-11-22 09:26:03.907 326 11347.37 346.30 54493.79 88888.00 2014-11-22 09:26:04.407 326 11347.37 346.38 54493.80 88888.00 2014-11-22 09:26:04.907 326 11347.30 346.42 54493.79 88888.00 2014-11-22 09:26:05.407 326 11347.29 346.45 54493.65 88888.00 2014-11-22 09:26:05.907 326 11347.30 346.45 54493.60 88888.00 2014-11-22 09:26:06.407 326 11347.29 346.54 54493.52 88888.00 2014-11-22 09:26:06.907 326 11347.28 346.60 54493.50 88888.00 2014-11-22 09:26:07.407 326 11347.28 346.68 54493.39 88888.00 2014-11-22 09:26:07.907 326 11347.28 346.76 54493.28 88888.00 2014-11-22 09:26:08.407 326 11347.28 346.79 54493.19 88888.00 2014-11-22 09:26:08.907 326 11347.24 346.80 54493.17 88888.00 2014-11-22 09:26:09.407 326 11347.22 346.76 54493.16 88888.00 2014-11-22 09:26:09.907 326 11347.19 346.79 54493.20 88888.00 2014-11-22 09:26:10.407 326 11347.14 346.87 54493.15 88888.00 2014-11-22 09:26:10.907 326 11347.13 346.91 54493.07 88888.00 2014-11-22 09:26:11.407 326 11347.14 347.07 54492.87 88888.00 2014-11-22 09:26:11.907 326 11347.16 347.19 54492.73 88888.00 2014-11-22 09:26:12.407 326 11347.06 347.25 54492.63 88888.00 2014-11-22 09:26:12.907 326 11347.03 347.31 54492.66 88888.00 2014-11-22 09:26:13.407 326 11347.04 347.43 54492.63 88888.00 2014-11-22 09:26:13.907 326 11347.07 347.50 54492.46 88888.00 2014-11-22 09:26:14.407 326 11346.99 347.49 54492.42 88888.00 2014-11-22 09:26:14.907 326 11346.93 347.50 54492.50 88888.00 2014-11-22 09:26:15.407 326 11346.99 347.61 54492.34 88888.00 2014-11-22 09:26:15.907 326 11347.08 347.65 54492.21 88888.00 2014-11-22 09:26:16.407 326 11347.01 347.74 54492.29 88888.00 2014-11-22 09:26:16.907 326 11347.04 347.89 54492.10 88888.00 2014-11-22 09:26:17.407 326 11346.99 347.96 54492.06 88888.00 2014-11-22 09:26:17.907 326 11346.97 348.05 54491.97 88888.00 2014-11-22 09:26:18.407 326 11347.02 348.08 54491.80 88888.00 2014-11-22 09:26:18.907 326 11346.98 348.08 54491.80 88888.00 2014-11-22 09:26:19.407 326 11347.01 348.19 54491.72 88888.00 2014-11-22 09:26:19.907 326 11347.08 348.22 54491.64 88888.00 2014-11-22 09:26:20.407 326 11347.03 348.29 54491.57 88888.00 2014-11-22 09:26:20.907 326 11346.93 348.34 54491.53 88888.00 2014-11-22 09:26:21.407 326 11346.94 348.36 54491.51 88888.00 2014-11-22 09:26:21.907 326 11346.94 348.45 54491.45 88888.00 2014-11-22 09:26:22.407 326 11346.91 348.51 54491.41 88888.00 2014-11-22 09:26:22.907 326 11346.93 348.53 54491.42 88888.00 2014-11-22 09:26:23.407 326 11346.98 348.54 54491.44 88888.00 2014-11-22 09:26:23.907 326 11346.93 348.62 54491.40 88888.00 2014-11-22 09:26:24.407 326 11346.98 348.62 54491.34 88888.00 2014-11-22 09:26:24.907 326 11346.96 348.65 54491.19 88888.00 2014-11-22 09:26:25.407 326 11346.96 348.62 54491.20 88888.00 2014-11-22 09:26:25.907 326 11346.94 348.63 54491.19 88888.00 2014-11-22 09:26:26.407 326 11346.91 348.68 54491.23 88888.00 2014-11-22 09:26:26.907 326 11346.93 348.79 54491.25 88888.00 2014-11-22 09:26:27.407 326 11346.92 348.85 54491.25 88888.00 2014-11-22 09:26:27.907 326 11346.91 348.87 54491.32 88888.00 2014-11-22 09:26:28.407 326 11346.85 348.89 54491.38 88888.00 2014-11-22 09:26:28.907 326 11346.86 348.87 54491.46 88888.00 2014-11-22 09:26:29.407 326 11346.77 348.90 54491.52 88888.00 2014-11-22 09:26:29.907 326 11346.76 348.97 54491.55 88888.00 2014-11-22 09:26:30.407 326 11346.78 349.00 54491.49 88888.00 2014-11-22 09:26:30.907 326 11346.80 348.98 54491.49 88888.00 2014-11-22 09:26:31.407 326 11346.85 349.05 54491.58 88888.00 2014-11-22 09:26:31.907 326 11346.77 349.09 54491.59 88888.00 2014-11-22 09:26:32.407 326 11346.71 349.13 54491.62 88888.00 2014-11-22 09:26:32.907 326 11346.69 349.18 54491.70 88888.00 2014-11-22 09:26:33.407 326 11346.67 349.17 54491.80 88888.00 2014-11-22 09:26:33.907 326 11346.70 349.18 54491.80 88888.00 2014-11-22 09:26:34.407 326 11346.67 349.15 54491.87 88888.00 2014-11-22 09:26:34.907 326 11346.59 349.22 54491.89 88888.00 2014-11-22 09:26:35.407 326 11346.51 349.33 54491.94 88888.00 2014-11-22 09:26:35.907 326 11346.57 349.48 54492.01 88888.00 2014-11-22 09:26:36.407 326 11346.60 349.56 54492.10 88888.00 2014-11-22 09:26:36.907 326 11346.57 349.40 54492.25 88888.00 2014-11-22 09:26:37.407 326 11346.57 349.36 54492.27 88888.00 2014-11-22 09:26:37.907 326 11346.54 349.49 54492.32 88888.00 2014-11-22 09:26:38.407 326 11346.51 349.50 54492.39 88888.00 2014-11-22 09:26:38.907 326 11346.55 349.57 54492.45 88888.00 2014-11-22 09:26:39.407 326 11346.50 349.58 54492.56 88888.00 2014-11-22 09:26:39.907 326 11346.44 349.61 54492.60 88888.00 2014-11-22 09:26:40.407 326 11346.43 349.64 54492.58 88888.00 2014-11-22 09:26:40.907 326 11346.39 349.68 54492.65 88888.00 2014-11-22 09:26:41.407 326 11346.36 349.68 54492.81 88888.00 2014-11-22 09:26:41.907 326 11346.43 349.66 54492.85 88888.00 2014-11-22 09:26:42.407 326 11346.47 349.71 54492.83 88888.00 2014-11-22 09:26:42.907 326 11346.50 349.71 54492.94 88888.00 2014-11-22 09:26:43.407 326 11346.50 349.77 54493.00 88888.00 2014-11-22 09:26:43.907 326 11346.35 349.77 54493.04 88888.00 2014-11-22 09:26:44.407 326 11346.40 349.86 54493.07 88888.00 2014-11-22 09:26:44.907 326 11346.43 349.86 54493.16 88888.00 2014-11-22 09:26:45.407 326 11346.43 349.89 54493.17 88888.00 2014-11-22 09:26:45.907 326 11346.40 349.91 54493.27 88888.00 2014-11-22 09:26:46.407 326 11346.34 349.94 54493.28 88888.00 2014-11-22 09:26:46.907 326 11346.34 349.90 54493.36 88888.00 2014-11-22 09:26:47.407 326 11346.26 349.95 54493.36 88888.00 2014-11-22 09:26:47.907 326 11346.17 349.98 54493.40 88888.00 2014-11-22 09:26:48.407 326 11346.22 350.02 54493.38 88888.00 2014-11-22 09:26:48.907 326 11346.23 349.97 54493.45 88888.00 2014-11-22 09:26:49.407 326 11346.15 350.01 54493.37 88888.00 2014-11-22 09:26:49.907 326 11346.09 349.94 54493.38 88888.00 2014-11-22 09:26:50.407 326 11346.12 349.98 54493.43 88888.00 2014-11-22 09:26:50.907 326 11346.03 350.08 54493.59 88888.00 2014-11-22 09:26:51.407 326 11346.02 350.16 54493.62 88888.00 2014-11-22 09:26:51.907 326 11346.01 350.14 54493.61 88888.00 2014-11-22 09:26:52.407 326 11345.97 350.20 54493.62 88888.00 2014-11-22 09:26:52.907 326 11345.92 350.26 54493.66 88888.00 2014-11-22 09:26:53.407 326 11345.87 350.28 54493.69 88888.00 2014-11-22 09:26:53.907 326 11345.82 350.28 54493.79 88888.00 2014-11-22 09:26:54.407 326 11345.75 350.26 54493.81 88888.00 2014-11-22 09:26:54.907 326 11345.75 350.23 54493.75 88888.00 2014-11-22 09:26:55.407 326 11345.67 350.24 54493.73 88888.00 2014-11-22 09:26:55.907 326 11345.65 350.33 54493.71 88888.00 2014-11-22 09:26:56.407 326 11345.63 350.35 54493.80 88888.00 2014-11-22 09:26:56.907 326 11345.61 350.37 54493.90 88888.00 2014-11-22 09:26:57.407 326 11345.65 350.34 54494.09 88888.00 2014-11-22 09:26:57.907 326 11345.52 350.36 54494.03 88888.00 2014-11-22 09:26:58.407 326 11345.50 350.39 54494.01 88888.00 2014-11-22 09:26:58.907 326 11345.47 350.41 54493.95 88888.00 2014-11-22 09:26:59.407 326 11345.42 350.41 54494.15 88888.00 2014-11-22 09:26:59.907 326 11345.32 350.41 54494.25 88888.00 2014-11-22 09:27:00.407 326 11345.26 350.32 54494.33 88888.00 2014-11-22 09:27:00.907 326 11345.24 350.35 54494.32 88888.00 2014-11-22 09:27:01.407 326 11345.25 350.35 54494.34 88888.00 2014-11-22 09:27:01.907 326 11345.25 350.33 54494.45 88888.00 2014-11-22 09:27:02.407 326 11345.16 350.33 54494.47 88888.00 2014-11-22 09:27:02.907 326 11345.14 350.25 54494.58 88888.00 2014-11-22 09:27:03.407 326 11345.10 350.27 54494.59 88888.00 2014-11-22 09:27:03.907 326 11345.11 350.29 54494.51 88888.00 2014-11-22 09:27:04.407 326 11345.18 350.28 54494.60 88888.00 2014-11-22 09:27:04.907 326 11345.13 350.32 54494.51 88888.00 2014-11-22 09:27:05.407 326 11345.16 350.23 54494.53 88888.00 2014-11-22 09:27:05.907 326 11345.11 350.19 54494.66 88888.00 2014-11-22 09:27:06.407 326 11345.16 350.25 54494.59 88888.00 2014-11-22 09:27:06.907 326 11345.14 350.26 54494.68 88888.00 2014-11-22 09:27:07.407 326 11345.18 350.23 54494.75 88888.00 2014-11-22 09:27:07.907 326 11345.18 350.27 54494.74 88888.00 2014-11-22 09:27:08.407 326 11345.18 350.26 54494.85 88888.00 2014-11-22 09:27:08.907 326 11345.15 350.23 54494.86 88888.00 2014-11-22 09:27:09.407 326 11345.14 350.28 54494.83 88888.00 2014-11-22 09:27:09.907 326 11345.15 350.31 54494.84 88888.00 2014-11-22 09:27:10.407 326 11345.18 350.36 54494.89 88888.00 2014-11-22 09:27:10.907 326 11345.19 350.42 54494.85 88888.00 2014-11-22 09:27:11.407 326 11345.16 350.40 54494.92 88888.00 2014-11-22 09:27:11.907 326 11345.15 350.48 54494.97 88888.00 2014-11-22 09:27:12.407 326 11345.18 350.56 54494.86 88888.00 2014-11-22 09:27:12.907 326 11345.16 350.57 54494.94 88888.00 2014-11-22 09:27:13.407 326 11345.11 350.61 54494.94 88888.00 2014-11-22 09:27:13.907 326 11345.14 350.59 54494.89 88888.00 2014-11-22 09:27:14.407 326 11345.11 350.59 54494.99 88888.00 2014-11-22 09:27:14.907 326 11345.15 350.68 54494.91 88888.00 2014-11-22 09:27:15.407 326 11345.10 350.65 54494.96 88888.00 2014-11-22 09:27:15.907 326 11345.16 350.67 54495.20 88888.00 2014-11-22 09:27:16.407 326 11345.20 350.71 54495.32 88888.00 2014-11-22 09:27:16.907 326 11345.10 350.73 54495.37 88888.00 2014-11-22 09:27:17.407 326 11345.08 350.81 54495.32 88888.00 2014-11-22 09:27:17.907 326 11345.11 350.87 54495.17 88888.00 2014-11-22 09:27:18.407 326 11345.09 350.85 54495.18 88888.00 2014-11-22 09:27:18.907 326 11345.07 350.86 54495.13 88888.00 2014-11-22 09:27:19.407 326 11345.02 350.86 54495.10 88888.00 2014-11-22 09:27:19.907 326 11344.98 350.92 54494.96 88888.00 2014-11-22 09:27:20.407 326 11345.02 350.95 54494.64 88888.00 2014-11-22 09:27:20.907 326 11344.98 350.91 54494.76 88888.00 2014-11-22 09:27:21.407 326 11344.95 350.96 54494.89 88888.00 2014-11-22 09:27:21.907 326 11344.90 350.96 54495.00 88888.00 2014-11-22 09:27:22.407 326 11344.83 350.96 54495.03 88888.00 2014-11-22 09:27:22.907 326 11344.78 350.93 54495.04 88888.00 2014-11-22 09:27:23.407 326 11344.68 350.91 54495.18 88888.00 2014-11-22 09:27:23.907 326 11344.72 350.99 54495.06 88888.00 2014-11-22 09:27:24.407 326 11344.66 350.93 54495.08 88888.00 2014-11-22 09:27:24.907 326 11344.61 350.90 54495.19 88888.00 2014-11-22 09:27:25.407 326 11344.58 350.93 54495.21 88888.00 2014-11-22 09:27:25.907 326 11344.58 350.87 54495.33 88888.00 2014-11-22 09:27:26.407 326 11344.53 350.86 54495.41 88888.00 2014-11-22 09:27:26.907 326 11344.57 350.93 54495.31 88888.00 2014-11-22 09:27:27.407 326 11344.50 350.87 54495.37 88888.00 2014-11-22 09:27:27.907 326 11344.41 350.88 54495.45 88888.00 2014-11-22 09:27:28.407 326 11344.42 350.87 54495.45 88888.00 2014-11-22 09:27:28.907 326 11344.30 350.81 54495.55 88888.00 2014-11-22 09:27:29.407 326 11344.29 350.79 54495.55 88888.00 2014-11-22 09:27:29.907 326 11344.22 350.81 54495.46 88888.00 2014-11-22 09:27:30.407 326 11344.08 350.76 54495.56 88888.00 2014-11-22 09:27:30.907 326 11344.08 350.71 54495.55 88888.00 2014-11-22 09:27:31.407 326 11344.10 350.67 54495.48 88888.00 2014-11-22 09:27:31.907 326 11344.00 350.61 54495.62 88888.00 2014-11-22 09:27:32.407 326 11343.88 350.56 54495.71 88888.00 2014-11-22 09:27:32.907 326 11343.82 350.51 54495.68 88888.00 2014-11-22 09:27:33.407 326 11343.88 350.51 54495.62 88888.00 2014-11-22 09:27:33.907 326 11343.80 350.39 54495.61 88888.00 2014-11-22 09:27:34.407 326 11343.66 350.36 54495.73 88888.00 2014-11-22 09:27:34.907 326 11343.69 350.34 54495.70 88888.00 2014-11-22 09:27:35.407 326 11343.69 350.29 54495.53 88888.00 2014-11-22 09:27:35.907 326 11343.63 350.20 54495.55 88888.00 2014-11-22 09:27:36.407 326 11343.52 350.15 54495.67 88888.00 2014-11-22 09:27:36.907 326 11343.41 350.15 54495.66 88888.00 2014-11-22 09:27:37.407 326 11343.41 350.11 54495.61 88888.00 2014-11-22 09:27:37.907 326 11343.41 350.00 54495.53 88888.00 2014-11-22 09:27:38.407 326 11343.33 349.89 54495.59 88888.00 2014-11-22 09:27:38.907 326 11343.25 349.81 54495.83 88888.00 2014-11-22 09:27:39.407 326 11343.22 349.75 54495.84 88888.00 2014-11-22 09:27:39.907 326 11343.25 349.66 54495.82 88888.00 2014-11-22 09:27:40.407 326 11343.27 349.61 54495.81 88888.00 2014-11-22 09:27:40.907 326 11343.32 349.59 54495.81 88888.00 2014-11-22 09:27:41.407 326 11343.31 349.58 54495.91 88888.00 2014-11-22 09:27:41.907 326 11343.25 349.53 54495.98 88888.00 2014-11-22 09:27:42.407 326 11343.15 349.49 54496.01 88888.00 2014-11-22 09:27:42.907 326 11343.11 349.43 54496.17 88888.00 2014-11-22 09:27:43.407 326 11343.07 349.36 54496.36 88888.00 2014-11-22 09:27:43.907 326 11343.12 349.26 54496.43 88888.00 2014-11-22 09:27:44.407 326 11343.09 349.26 54496.49 88888.00 2014-11-22 09:27:44.907 326 11343.09 349.32 54496.49 88888.00 2014-11-22 09:27:45.407 326 11343.02 349.29 54496.52 88888.00 2014-11-22 09:27:45.907 326 11342.99 349.19 54496.61 88888.00 2014-11-22 09:27:46.407 326 11342.95 349.19 54496.70 88888.00 2014-11-22 09:27:46.907 326 11342.99 349.16 54496.70 88888.00 2014-11-22 09:27:47.407 326 11342.96 349.14 54496.80 88888.00 2014-11-22 09:27:47.907 326 11342.90 349.07 54496.97 88888.00 2014-11-22 09:27:48.407 326 11342.83 349.00 54497.13 88888.00 2014-11-22 09:27:48.907 326 11342.78 348.87 54497.29 88888.00 2014-11-22 09:27:49.407 326 11342.77 348.84 54497.32 88888.00 2014-11-22 09:27:49.907 326 11342.78 348.87 54497.27 88888.00 2014-11-22 09:27:50.407 326 11342.80 348.85 54497.31 88888.00 2014-11-22 09:27:50.907 326 11342.77 348.82 54497.52 88888.00 2014-11-22 09:27:51.407 326 11342.65 348.73 54497.67 88888.00 2014-11-22 09:27:51.907 326 11342.68 348.71 54497.69 88888.00 2014-11-22 09:27:52.407 326 11342.70 348.73 54497.66 88888.00 2014-11-22 09:27:52.907 326 11342.69 348.64 54497.86 88888.00 2014-11-22 09:27:53.407 326 11342.68 348.55 54498.03 88888.00 2014-11-22 09:27:53.907 326 11342.67 348.57 54497.84 88888.00 2014-11-22 09:27:54.407 326 11342.67 348.51 54497.91 88888.00 2014-11-22 09:27:54.907 326 11342.67 348.46 54498.00 88888.00 2014-11-22 09:27:55.407 326 11342.73 348.45 54497.95 88888.00 2014-11-22 09:27:55.907 326 11342.59 348.37 54498.11 88888.00 2014-11-22 09:27:56.407 326 11342.56 348.28 54498.28 88888.00 2014-11-22 09:27:56.907 326 11342.52 348.29 54498.20 88888.00 2014-11-22 09:27:57.407 326 11342.48 348.30 54498.37 88888.00 2014-11-22 09:27:57.907 326 11342.52 348.24 54498.45 88888.00 2014-11-22 09:27:58.407 326 11342.46 348.20 54498.44 88888.00 2014-11-22 09:27:58.907 326 11342.43 348.14 54498.52 88888.00 2014-11-22 09:27:59.407 326 11342.48 348.12 54498.55 88888.00 2014-11-22 09:27:59.907 326 11342.43 348.01 54498.71 88888.00 2014-11-22 09:28:00.407 326 11342.39 347.95 54498.77 88888.00 2014-11-22 09:28:00.907 326 11342.36 347.87 54498.88 88888.00 2014-11-22 09:28:01.407 326 11342.26 347.82 54498.99 88888.00 2014-11-22 09:28:01.907 326 11342.34 347.71 54499.04 88888.00 2014-11-22 09:28:02.407 326 11342.38 347.63 54499.10 88888.00 2014-11-22 09:28:02.907 326 11342.32 347.60 54499.14 88888.00 2014-11-22 09:28:03.407 326 11342.23 347.57 54499.20 88888.00 2014-11-22 09:28:03.907 326 11342.30 347.56 54499.32 88888.00 2014-11-22 09:28:04.407 326 11342.33 347.47 54499.31 88888.00 2014-11-22 09:28:04.907 326 11342.25 347.44 54499.38 88888.00 2014-11-22 09:28:05.407 326 11342.30 347.36 54499.45 88888.00 2014-11-22 09:28:05.907 326 11342.38 347.36 54499.50 88888.00 2014-11-22 09:28:06.407 326 11342.28 347.29 54499.56 88888.00 2014-11-22 09:28:06.907 326 11342.26 347.19 54499.61 88888.00 2014-11-22 09:28:07.407 326 11342.34 347.10 54499.64 88888.00 2014-11-22 09:28:07.907 326 11342.30 347.02 54499.77 88888.00 2014-11-22 09:28:08.407 326 11342.28 346.97 54499.88 88888.00 2014-11-22 09:28:08.907 326 11342.23 346.96 54500.01 88888.00 2014-11-22 09:28:09.407 326 11342.21 346.85 54500.00 88888.00 2014-11-22 09:28:09.907 326 11342.20 346.71 54499.99 88888.00 2014-11-22 09:28:10.407 326 11342.27 346.70 54500.08 88888.00 2014-11-22 09:28:10.907 326 11342.26 346.70 54500.18 88888.00 2014-11-22 09:28:11.407 326 11342.23 346.61 54500.26 88888.00 2014-11-22 09:28:11.907 326 11342.26 346.52 54500.28 88888.00 2014-11-22 09:28:12.407 326 11342.30 346.47 54500.46 88888.00 2014-11-22 09:28:12.907 326 11342.33 346.45 54500.52 88888.00 2014-11-22 09:28:13.407 326 11342.30 346.38 54500.55 88888.00 2014-11-22 09:28:13.907 326 11342.26 346.35 54500.62 88888.00 2014-11-22 09:28:14.407 326 11342.26 346.36 54500.68 88888.00 2014-11-22 09:28:14.907 326 11342.30 346.35 54500.72 88888.00 2014-11-22 09:28:15.407 326 11342.25 346.27 54500.80 88888.00 2014-11-22 09:28:15.907 326 11342.27 346.22 54500.88 88888.00 2014-11-22 09:28:16.407 326 11342.32 346.13 54500.96 88888.00 2014-11-22 09:28:16.907 326 11342.30 346.08 54500.98 88888.00 2014-11-22 09:28:17.407 326 11342.28 346.05 54500.98 88888.00 2014-11-22 09:28:17.907 326 11342.31 346.03 54501.06 88888.00 2014-11-22 09:28:18.407 326 11342.28 346.01 54501.15 88888.00 2014-11-22 09:28:18.907 326 11342.17 346.00 54501.20 88888.00 2014-11-22 09:28:19.407 326 11342.22 346.00 54501.35 88888.00 2014-11-22 09:28:19.907 326 11342.27 346.02 54501.51 88888.00 2014-11-22 09:28:20.407 326 11342.27 345.96 54501.57 88888.00 2014-11-22 09:28:20.907 326 11342.28 345.93 54501.60 88888.00 2014-11-22 09:28:21.407 326 11342.30 345.86 54501.67 88888.00 2014-11-22 09:28:21.907 326 11342.31 345.83 54501.78 88888.00 2014-11-22 09:28:22.407 326 11342.34 345.79 54501.84 88888.00 2014-11-22 09:28:22.907 326 11342.27 345.78 54501.87 88888.00 2014-11-22 09:28:23.407 326 11342.28 345.77 54501.92 88888.00 2014-11-22 09:28:23.907 326 11342.26 345.75 54502.03 88888.00 2014-11-22 09:28:24.407 326 11342.23 345.71 54502.03 88888.00 2014-11-22 09:28:24.907 326 11342.26 345.68 54502.08 88888.00 2014-11-22 09:28:25.407 326 11342.31 345.64 54502.13 88888.00 2014-11-22 09:28:25.907 326 11342.32 345.55 54502.25 88888.00 2014-11-22 09:28:26.408 326 11342.30 345.51 54502.36 88888.00 2014-11-22 09:28:26.908 326 11342.32 345.43 54502.41 88888.00 2014-11-22 09:28:27.408 326 11342.33 345.39 54502.47 88888.00 2014-11-22 09:28:27.908 326 11342.31 345.33 54502.52 88888.00 2014-11-22 09:28:28.408 326 11342.31 345.24 54502.59 88888.00 2014-11-22 09:28:28.908 326 11342.34 345.19 54502.74 88888.00 2014-11-22 09:28:29.408 326 11342.36 345.07 54502.77 88888.00 2014-11-22 09:28:29.908 326 11342.38 345.02 54502.83 88888.00 2014-11-22 09:28:30.408 326 11342.38 344.96 54502.81 88888.00 2014-11-22 09:28:30.908 326 11342.41 344.90 54502.83 88888.00 2014-11-22 09:28:31.408 326 11342.41 344.80 54502.91 88888.00 2014-11-22 09:28:31.908 326 11342.46 344.67 54502.98 88888.00 2014-11-22 09:28:32.408 326 11342.44 344.56 54502.99 88888.00 2014-11-22 09:28:32.908 326 11342.39 344.51 54503.04 88888.00 2014-11-22 09:28:33.408 326 11342.36 344.43 54503.11 88888.00 2014-11-22 09:28:33.908 326 11342.39 344.33 54503.20 88888.00 2014-11-22 09:28:34.408 326 11342.47 344.20 54503.21 88888.00 2014-11-22 09:28:34.908 326 11342.48 344.12 54503.29 88888.00 2014-11-22 09:28:35.408 326 11342.46 344.01 54503.30 88888.00 2014-11-22 09:28:35.908 326 11342.57 343.94 54503.37 88888.00 2014-11-22 09:28:36.408 326 11342.60 343.80 54503.47 88888.00 2014-11-22 09:28:36.908 326 11342.59 343.69 54503.54 88888.00 2014-11-22 09:28:37.408 326 11342.59 343.66 54503.51 88888.00 2014-11-22 09:28:37.908 326 11342.65 343.60 54503.52 88888.00 2014-11-22 09:28:38.408 326 11342.70 343.55 54503.61 88888.00 2014-11-22 09:28:38.908 326 11342.70 343.49 54503.65 88888.00 2014-11-22 09:28:39.408 326 11342.78 343.36 54503.70 88888.00 2014-11-22 09:28:39.908 326 11342.79 343.24 54503.70 88888.00 2014-11-22 09:28:40.408 326 11342.85 343.13 54503.70 88888.00 2014-11-22 09:28:40.908 326 11342.93 343.06 54503.81 88888.00 2014-11-22 09:28:41.408 326 11342.89 342.99 54503.82 88888.00 2014-11-22 09:28:41.908 326 11342.96 342.87 54503.80 88888.00 2014-11-22 09:28:42.408 326 11343.07 342.80 54503.85 88888.00 2014-11-22 09:28:42.908 326 11343.11 342.75 54503.92 88888.00 2014-11-22 09:28:43.408 326 11343.17 342.66 54503.94 88888.00 2014-11-22 09:28:43.908 326 11343.21 342.62 54503.99 88888.00 2014-11-22 09:28:44.408 326 11343.27 342.51 54504.00 88888.00 2014-11-22 09:28:44.908 326 11343.32 342.42 54503.98 88888.00 2014-11-22 09:28:45.408 326 11343.40 342.33 54503.97 88888.00 2014-11-22 09:28:45.908 326 11343.48 342.13 54504.00 88888.00 2014-11-22 09:28:46.408 326 11343.48 342.06 54504.07 88888.00 2014-11-22 09:28:46.908 326 11343.53 342.00 54504.07 88888.00 2014-11-22 09:28:47.408 326 11343.54 341.86 54504.08 88888.00 2014-11-22 09:28:47.908 326 11343.58 341.74 54504.09 88888.00 2014-11-22 09:28:48.408 326 11343.68 341.66 54504.14 88888.00 2014-11-22 09:28:48.908 326 11343.69 341.57 54504.20 88888.00 2014-11-22 09:28:49.408 326 11343.77 341.49 54504.26 88888.00 2014-11-22 09:28:49.908 326 11343.71 341.38 54504.24 88888.00 2014-11-22 09:28:50.408 326 11343.68 341.24 54504.27 88888.00 2014-11-22 09:28:50.908 326 11343.74 341.15 54504.31 88888.00 2014-11-22 09:28:51.408 326 11343.82 341.06 54504.25 88888.00 2014-11-22 09:28:51.908 326 11343.85 340.96 54504.36 88888.00 2014-11-22 09:28:52.408 326 11343.87 340.86 54504.50 88888.00 2014-11-22 09:28:52.908 326 11343.89 340.76 54504.60 88888.00 2014-11-22 09:28:53.408 326 11343.94 340.66 54504.50 88888.00 2014-11-22 09:28:53.908 326 11343.93 340.55 54504.53 88888.00 2014-11-22 09:28:54.408 326 11343.89 340.52 54504.68 88888.00 2014-11-22 09:28:54.908 326 11343.92 340.49 54504.66 88888.00 2014-11-22 09:28:55.408 326 11343.95 340.42 54504.67 88888.00 2014-11-22 09:28:55.908 326 11344.03 340.35 54504.76 88888.00 2014-11-22 09:28:56.408 326 11344.11 340.27 54504.80 88888.00 2014-11-22 09:28:56.908 326 11344.11 340.19 54504.76 88888.00 2014-11-22 09:28:57.408 326 11344.15 340.19 54504.78 88888.00 2014-11-22 09:28:57.908 326 11344.16 340.12 54504.83 88888.00 2014-11-22 09:28:58.408 326 11344.14 340.03 54504.85 88888.00 2014-11-22 09:28:58.908 326 11344.19 339.95 54504.87 88888.00 2014-11-22 09:28:59.408 326 11344.26 339.85 54504.93 88888.00 2014-11-22 09:28:59.908 326 11344.27 339.81 54504.85 88888.00 2014-11-22 09:29:00.408 326 11344.30 339.71 54504.95 88888.00 2014-11-22 09:29:00.908 326 11344.32 339.63 54505.00 88888.00 2014-11-22 09:29:01.408 326 11344.32 339.59 54504.83 88888.00 2014-11-22 09:29:01.908 326 11344.31 339.52 54504.93 88888.00 2014-11-22 09:29:02.408 326 11344.41 339.44 54505.04 88888.00 2014-11-22 09:29:02.908 326 11344.37 339.39 54505.08 88888.00 2014-11-22 09:29:03.408 326 11344.35 339.29 54505.08 88888.00 2014-11-22 09:29:03.908 326 11344.36 339.17 54505.00 88888.00 2014-11-22 09:29:04.408 326 11344.35 339.08 54504.95 88888.00 2014-11-22 09:29:04.908 326 11344.34 339.02 54505.03 88888.00 2014-11-22 09:29:05.408 326 11344.39 338.96 54505.11 88888.00 2014-11-22 09:29:05.908 326 11344.36 338.92 54505.15 88888.00 2014-11-22 09:29:06.408 326 11344.47 338.83 54505.12 88888.00 2014-11-22 09:29:06.908 326 11344.48 338.76 54505.05 88888.00 2014-11-22 09:29:07.408 326 11344.46 338.73 54505.08 88888.00 2014-11-22 09:29:07.908 326 11344.43 338.62 54505.18 88888.00 2014-11-22 09:29:08.408 326 11344.43 338.53 54505.20 88888.00 2014-11-22 09:29:08.908 326 11344.43 338.46 54505.20 88888.00 2014-11-22 09:29:09.408 326 11344.48 338.43 54505.21 88888.00 2014-11-22 09:29:09.908 326 11344.41 338.35 54505.18 88888.00 2014-11-22 09:29:10.408 326 11344.40 338.32 54505.11 88888.00 2014-11-22 09:29:10.908 326 11344.46 338.24 54505.15 88888.00 2014-11-22 09:29:11.408 326 11344.39 338.19 54505.21 88888.00 2014-11-22 09:29:11.908 326 11344.48 338.10 54505.26 88888.00 2014-11-22 09:29:12.408 326 11344.42 338.00 54505.26 88888.00 2014-11-22 09:29:12.908 326 11344.34 337.94 54505.32 88888.00 2014-11-22 09:29:13.408 326 11344.30 337.91 54505.31 88888.00 2014-11-22 09:29:13.908 326 11344.31 337.81 54505.29 88888.00 2014-11-22 09:29:14.408 326 11344.31 337.75 54505.35 88888.00 2014-11-22 09:29:14.908 326 11344.37 337.73 54505.38 88888.00 2014-11-22 09:29:15.408 326 11344.43 337.66 54505.40 88888.00 2014-11-22 09:29:15.908 326 11344.35 337.53 54505.49 88888.00 2014-11-22 09:29:16.408 326 11344.35 337.43 54505.56 88888.00 2014-11-22 09:29:16.908 326 11344.35 337.41 54505.52 88888.00 2014-11-22 09:29:17.408 326 11344.39 337.34 54505.54 88888.00 2014-11-22 09:29:17.908 326 11344.48 337.27 54505.58 88888.00 2014-11-22 09:29:18.408 326 11344.50 337.15 54505.66 88888.00 2014-11-22 09:29:18.908 326 11344.56 337.11 54505.72 88888.00 2014-11-22 09:29:19.408 326 11344.57 337.10 54505.66 88888.00 2014-11-22 09:29:19.908 326 11344.60 337.03 54505.66 88888.00 2014-11-22 09:29:20.408 326 11344.63 336.93 54505.71 88888.00 2014-11-22 09:29:20.908 326 11344.69 336.84 54505.75 88888.00 2014-11-22 09:29:21.408 326 11344.76 336.79 54505.71 88888.00 2014-11-22 09:29:21.908 326 11344.77 336.74 54505.67 88888.00 2014-11-22 09:29:22.408 326 11344.78 336.66 54505.68 88888.00 2014-11-22 09:29:22.908 326 11344.84 336.58 54505.66 88888.00 2014-11-22 09:29:23.408 326 11344.98 336.57 54505.63 88888.00 2014-11-22 09:29:23.908 326 11344.98 336.58 54505.59 88888.00 2014-11-22 09:29:24.408 326 11344.94 336.49 54505.62 88888.00 2014-11-22 09:29:24.908 326 11344.98 336.47 54505.68 88888.00 2014-11-22 09:29:25.408 326 11344.98 336.45 54505.64 88888.00 2014-11-22 09:29:25.908 326 11345.03 336.47 54505.62 88888.00 2014-11-22 09:29:26.408 326 11345.05 336.41 54505.62 88888.00 2014-11-22 09:29:26.908 326 11345.05 336.40 54505.66 88888.00 2014-11-22 09:29:27.408 326 11345.09 336.37 54505.70 88888.00 2014-11-22 09:29:27.908 326 11345.14 336.31 54505.70 88888.00 2014-11-22 09:29:28.408 326 11345.18 336.30 54505.65 88888.00 2014-11-22 09:29:28.908 326 11345.16 336.24 54505.58 88888.00 2014-11-22 09:29:29.408 326 11345.14 336.25 54505.59 88888.00 2014-11-22 09:29:29.908 326 11345.15 336.27 54505.67 88888.00 2014-11-22 09:29:30.408 326 11345.18 336.24 54505.68 88888.00 2014-11-22 09:29:30.908 326 11345.21 336.23 54505.67 88888.00 2014-11-22 09:29:31.408 326 11345.19 336.21 54505.67 88888.00 2014-11-22 09:29:31.908 326 11345.18 336.23 54505.64 88888.00 2014-11-22 09:29:32.408 326 11345.18 336.17 54505.65 88888.00 2014-11-22 09:29:32.908 326 11345.28 336.13 54505.66 88888.00 2014-11-22 09:29:33.408 326 11345.29 336.07 54505.74 88888.00 2014-11-22 09:29:33.908 326 11345.34 336.09 54505.73 88888.00 2014-11-22 09:29:34.408 326 11345.25 336.07 54505.76 88888.00 2014-11-22 09:29:34.908 326 11345.25 336.01 54505.96 88888.00 2014-11-22 09:29:35.408 326 11345.25 335.93 54506.09 88888.00 2014-11-22 09:29:35.908 326 11345.26 335.89 54506.07 88888.00 2014-11-22 09:29:36.408 326 11345.25 335.86 54506.02 88888.00 2014-11-22 09:29:36.908 326 11345.25 335.92 54506.00 88888.00 2014-11-22 09:29:37.408 326 11345.24 335.95 54505.99 88888.00 2014-11-22 09:29:37.908 326 11345.23 335.88 54505.87 88888.00 2014-11-22 09:29:38.408 326 11345.23 335.81 54505.80 88888.00 2014-11-22 09:29:38.908 326 11345.20 335.82 54505.58 88888.00 2014-11-22 09:29:39.408 326 11345.24 335.81 54505.32 88888.00 2014-11-22 09:29:39.908 326 11345.23 335.82 54505.43 88888.00 2014-11-22 09:29:40.408 326 11345.16 335.86 54505.55 88888.00 2014-11-22 09:29:40.908 326 11345.20 335.83 54505.66 88888.00 2014-11-22 09:29:41.408 326 11345.16 335.73 54505.80 88888.00 2014-11-22 09:29:41.908 326 11345.23 335.72 54505.87 88888.00 2014-11-22 09:29:42.408 326 11345.24 335.67 54505.96 88888.00 2014-11-22 09:29:42.908 326 11345.20 335.62 54506.01 88888.00 2014-11-22 09:29:43.408 326 11345.21 335.61 54506.07 88888.00 2014-11-22 09:29:43.908 326 11345.18 335.54 54506.13 88888.00 2014-11-22 09:29:44.408 326 11345.23 335.48 54506.08 88888.00 2014-11-22 09:29:44.908 326 11345.25 335.51 54506.13 88888.00 2014-11-22 09:29:45.408 326 11345.28 335.55 54506.18 88888.00 2014-11-22 09:29:45.908 326 11345.30 335.48 54505.96 88888.00 2014-11-22 09:29:46.408 326 11345.31 335.41 54505.91 88888.00 2014-11-22 09:29:46.908 326 11345.28 335.37 54506.06 88888.00 2014-11-22 09:29:47.408 326 11345.30 335.33 54506.17 88888.00 2014-11-22 09:29:47.908 326 11345.31 335.33 54506.24 88888.00 2014-11-22 09:29:48.408 326 11345.42 335.39 54506.27 88888.00 2014-11-22 09:29:48.908 326 11345.55 335.31 54506.31 88888.00 2014-11-22 09:29:49.408 326 11345.55 335.27 54506.32 88888.00 2014-11-22 09:29:49.908 326 11345.57 335.25 54506.32 88888.00 2014-11-22 09:29:50.408 326 11345.60 335.25 54506.28 88888.00 2014-11-22 09:29:50.908 326 11345.61 335.27 54506.28 88888.00 2014-11-22 09:29:51.408 326 11345.65 335.24 54506.24 88888.00 2014-11-22 09:29:51.908 326 11345.70 335.28 54506.13 88888.00 2014-11-22 09:29:52.408 326 11345.75 335.31 54506.15 88888.00 2014-11-22 09:29:52.908 326 11345.77 335.29 54506.15 88888.00 2014-11-22 09:29:53.408 326 11345.81 335.30 54506.17 88888.00 2014-11-22 09:29:53.908 326 11345.86 335.34 54506.24 88888.00 2014-11-22 09:29:54.408 326 11345.89 335.32 54506.26 88888.00 2014-11-22 09:29:54.908 326 11345.96 335.36 54506.25 88888.00 2014-11-22 09:29:55.408 326 11345.97 335.38 54506.28 88888.00 2014-11-22 09:29:55.908 326 11346.02 335.34 54506.23 88888.00 2014-11-22 09:29:56.408 326 11346.02 335.37 54506.18 88888.00 2014-11-22 09:29:56.908 326 11346.03 335.44 54506.31 88888.00 2014-11-22 09:29:57.408 326 11346.09 335.42 54506.32 88888.00 2014-11-22 09:29:57.908 326 11346.10 335.41 54506.29 88888.00 2014-11-22 09:29:58.408 326 11346.14 335.44 54506.24 88888.00 2014-11-22 09:29:58.908 326 11346.10 335.47 54506.11 88888.00 2014-11-22 09:29:59.408 326 11346.15 335.49 54506.01 88888.00 2014-11-22 09:29:59.908 326 11346.20 335.49 54506.02 88888.00 2014-11-22 09:30:00.408 326 11346.25 335.48 54506.08 88888.00 2014-11-22 09:30:00.908 326 11346.25 335.48 54506.07 88888.00 2014-11-22 09:30:01.408 326 11346.29 335.49 54505.98 88888.00 2014-11-22 09:30:01.908 326 11346.33 335.49 54505.97 88888.00 2014-11-22 09:30:02.408 326 11346.38 335.50 54505.85 88888.00 2014-11-22 09:30:02.908 326 11346.44 335.50 54505.83 88888.00 2014-11-22 09:30:03.408 326 11346.44 335.48 54505.87 88888.00 2014-11-22 09:30:03.908 326 11346.41 335.48 54505.81 88888.00 2014-11-22 09:30:04.408 326 11346.46 335.48 54505.78 88888.00 2014-11-22 09:30:04.908 326 11346.52 335.46 54505.71 88888.00 2014-11-22 09:30:05.408 326 11346.52 335.40 54505.64 88888.00 2014-11-22 09:30:05.908 326 11346.46 335.39 54505.55 88888.00 2014-11-22 09:30:06.408 326 11346.55 335.40 54505.54 88888.00 2014-11-22 09:30:06.908 326 11346.61 335.41 54505.57 88888.00 2014-11-22 09:30:07.408 326 11346.70 335.39 54505.52 88888.00 2014-11-22 09:30:07.908 326 11346.76 335.37 54505.45 88888.00 2014-11-22 09:30:08.408 326 11346.73 335.31 54505.39 88888.00 2014-11-22 09:30:08.908 326 11346.70 335.28 54505.37 88888.00 2014-11-22 09:30:09.408 326 11346.76 335.23 54505.33 88888.00 2014-11-22 09:30:09.908 326 11346.82 335.23 54505.32 88888.00 2014-11-22 09:30:10.408 326 11346.86 335.20 54505.30 88888.00 2014-11-22 09:30:10.908 326 11346.80 335.24 54505.21 88888.00 2014-11-22 09:30:11.408 326 11346.85 335.23 54505.17 88888.00 2014-11-22 09:30:11.908 326 11346.92 335.17 54505.10 88888.00 2014-11-22 09:30:12.408 326 11346.90 335.19 54505.00 88888.00 2014-11-22 09:30:12.908 326 11346.90 335.25 54504.96 88888.00 2014-11-22 09:30:13.408 326 11346.92 335.24 54505.00 88888.00 2014-11-22 09:30:13.908 326 11347.03 335.24 54504.97 88888.00 2014-11-22 09:30:14.408 326 11347.06 335.23 54504.85 88888.00 2014-11-22 09:30:14.908 326 11347.19 335.23 54504.78 88888.00 2014-11-22 09:30:15.408 326 11347.24 335.22 54504.73 88888.00 2014-11-22 09:30:15.908 326 11347.32 335.22 54504.65 88888.00 2014-11-22 09:30:16.408 326 11347.30 335.27 54504.56 88888.00 2014-11-22 09:30:16.908 326 11347.25 335.23 54504.53 88888.00 2014-11-22 09:30:17.408 326 11347.34 335.22 54504.53 88888.00 2014-11-22 09:30:17.908 326 11347.44 335.27 54504.43 88888.00 2014-11-22 09:30:18.408 326 11347.48 335.24 54504.34 88888.00 2014-11-22 09:30:18.908 326 11347.53 335.22 54504.23 88888.00 2014-11-22 09:30:19.408 326 11347.61 335.22 54504.24 88888.00 2014-11-22 09:30:19.908 326 11347.67 335.25 54504.16 88888.00 2014-11-22 09:30:20.408 326 11347.77 335.31 54504.10 88888.00 2014-11-22 09:30:20.908 326 11347.85 335.27 54503.98 88888.00 2014-11-22 09:30:21.408 326 11347.95 335.30 54503.87 88888.00 2014-11-22 09:30:21.908 326 11347.97 335.32 54503.74 88888.00 2014-11-22 09:30:22.408 326 11348.00 335.38 54503.68 88888.00 2014-11-22 09:30:22.908 326 11348.02 335.34 54503.65 88888.00 2014-11-22 09:30:23.408 326 11348.01 335.34 54503.51 88888.00 2014-11-22 09:30:23.908 326 11348.11 335.44 54503.38 88888.00 2014-11-22 09:30:24.408 326 11348.24 335.38 54503.35 88888.00 2014-11-22 09:30:24.908 326 11348.30 335.39 54503.33 88888.00 2014-11-22 09:30:25.408 326 11348.35 335.45 54503.28 88888.00 2014-11-22 09:30:25.908 326 11348.35 335.48 54503.18 88888.00 2014-11-22 09:30:26.408 326 11348.30 335.55 54503.08 88888.00 2014-11-22 09:30:26.908 326 11348.44 335.54 54503.03 88888.00 2014-11-22 09:30:27.408 326 11348.50 335.55 54502.91 88888.00 2014-11-22 09:30:27.908 326 11348.48 335.61 54502.74 88888.00 2014-11-22 09:30:28.408 326 11348.50 335.62 54502.69 88888.00 2014-11-22 09:30:28.908 326 11348.63 335.62 54502.55 88888.00 2014-11-22 09:30:29.408 326 11348.65 335.66 54502.40 88888.00 2014-11-22 09:30:29.908 326 11348.73 335.65 54502.41 88888.00 2014-11-22 09:30:30.408 326 11348.70 335.65 54502.41 88888.00 2014-11-22 09:30:30.908 326 11348.75 335.62 54502.29 88888.00 2014-11-22 09:30:31.408 326 11348.85 335.70 54502.13 88888.00 2014-11-22 09:30:31.908 326 11348.94 335.80 54502.05 88888.00 2014-11-22 09:30:32.408 326 11348.97 335.81 54502.03 88888.00 2014-11-22 09:30:32.908 326 11349.05 335.86 54501.97 88888.00 2014-11-22 09:30:33.408 326 11349.15 335.88 54501.87 88888.00 2014-11-22 09:30:33.908 326 11349.16 335.86 54501.82 88888.00 2014-11-22 09:30:34.408 326 11349.26 335.83 54501.81 88888.00 2014-11-22 09:30:34.908 326 11349.29 335.83 54501.72 88888.00 2014-11-22 09:30:35.408 326 11349.37 335.86 54501.64 88888.00 2014-11-22 09:30:35.908 326 11349.42 335.95 54501.59 88888.00 2014-11-22 09:30:36.408 326 11349.49 335.99 54501.51 88888.00 2014-11-22 09:30:36.908 326 11349.55 336.01 54501.42 88888.00 2014-11-22 09:30:37.408 326 11349.67 336.05 54501.20 88888.00 2014-11-22 09:30:37.908 326 11349.65 336.01 54501.09 88888.00 2014-11-22 09:30:38.408 326 11349.65 336.08 54501.08 88888.00 2014-11-22 09:30:38.908 326 11349.73 336.18 54500.96 88888.00 2014-11-22 09:30:39.408 326 11349.80 336.17 54500.93 88888.00 2014-11-22 09:30:39.908 326 11349.83 336.18 54500.84 88888.00 2014-11-22 09:30:40.408 326 11349.85 336.22 54500.72 88888.00 2014-11-22 09:30:40.908 326 11349.90 336.24 54500.66 88888.00 2014-11-22 09:30:41.408 326 11350.00 336.31 54500.58 88888.00 2014-11-22 09:30:41.908 326 11350.06 336.33 54500.50 88888.00 2014-11-22 09:30:42.408 326 11350.10 336.35 54500.35 88888.00 2014-11-22 09:30:42.908 326 11350.18 336.43 54500.23 88888.00 2014-11-22 09:30:43.408 326 11350.23 336.50 54500.22 88888.00 2014-11-22 09:30:43.908 326 11350.21 336.55 54500.24 88888.00 2014-11-22 09:30:44.408 326 11350.18 336.58 54500.15 88888.00 2014-11-22 09:30:44.908 326 11350.27 336.57 54500.10 88888.00 2014-11-22 09:30:45.408 326 11350.21 336.63 54500.03 88888.00 2014-11-22 09:30:45.908 326 11350.27 336.63 54499.86 88888.00 2014-11-22 09:30:46.408 326 11350.37 336.76 54499.79 88888.00 2014-11-22 09:30:46.908 326 11350.41 336.89 54499.67 88888.00 2014-11-22 09:30:47.408 326 11350.39 336.94 54499.66 88888.00 2014-11-22 09:30:47.908 326 11350.38 336.94 54499.54 88888.00 2014-11-22 09:30:48.408 326 11350.41 336.91 54499.54 88888.00 2014-11-22 09:30:48.908 326 11350.48 336.97 54499.50 88888.00 2014-11-22 09:30:49.408 326 11350.49 337.00 54499.41 88888.00 2014-11-22 09:30:49.908 326 11350.41 337.05 54499.30 88888.00 2014-11-22 09:30:50.408 326 11350.48 337.09 54499.18 88888.00 2014-11-22 09:30:50.908 326 11350.52 337.15 54499.13 88888.00 2014-11-22 09:30:51.408 326 11350.47 337.19 54499.05 88888.00 2014-11-22 09:30:51.908 326 11350.46 337.28 54499.06 88888.00 2014-11-22 09:30:52.408 326 11350.52 337.39 54499.06 88888.00 2014-11-22 09:30:52.908 326 11350.49 337.42 54499.00 88888.00 2014-11-22 09:30:53.408 326 11350.62 337.41 54498.89 88888.00 2014-11-22 09:30:53.908 326 11350.57 337.47 54498.82 88888.00 2014-11-22 09:30:54.408 326 11350.54 337.45 54498.74 88888.00 2014-11-22 09:30:54.908 326 11350.56 337.43 54498.70 88888.00 2014-11-22 09:30:55.408 326 11350.54 337.45 54498.64 88888.00 2014-11-22 09:30:55.908 326 11350.57 337.49 54498.55 88888.00 2014-11-22 09:30:56.408 326 11350.53 337.56 54498.43 88888.00 2014-11-22 09:30:56.908 326 11350.54 337.57 54498.38 88888.00 2014-11-22 09:30:57.408 326 11350.59 337.60 54498.35 88888.00 2014-11-22 09:30:57.908 326 11350.64 337.65 54498.35 88888.00 2014-11-22 09:30:58.408 326 11350.58 337.70 54498.28 88888.00 2014-11-22 09:30:58.908 326 11350.70 337.79 54498.26 88888.00 2014-11-22 09:30:59.408 326 11350.67 337.89 54498.00 88888.00 2014-11-22 09:30:59.908 326 11350.69 337.89 54498.09 88888.00 2014-11-22 09:31:00.408 326 11350.79 337.94 54498.06 88888.00 2014-11-22 09:31:00.908 326 11350.79 338.06 54497.95 88888.00 2014-11-22 09:31:01.408 326 11350.79 338.07 54497.87 88888.00 2014-11-22 09:31:01.908 326 11350.84 338.14 54497.78 88888.00 2014-11-22 09:31:02.408 326 11350.88 338.20 54497.69 88888.00 2014-11-22 09:31:02.908 326 11350.89 338.26 54497.68 88888.00 2014-11-22 09:31:03.408 326 11350.91 338.36 54497.64 88888.00 2014-11-22 09:31:03.908 326 11350.94 338.34 54497.50 88888.00 2014-11-22 09:31:04.408 326 11350.96 338.37 54497.41 88888.00 2014-11-22 09:31:04.908 326 11351.01 338.41 54497.30 88888.00 2014-11-22 09:31:05.408 326 11351.01 338.45 54497.21 88888.00 2014-11-22 09:31:05.908 326 11351.01 338.53 54497.11 88888.00 2014-11-22 09:31:06.408 326 11351.06 338.62 54497.04 88888.00 2014-11-22 09:31:06.908 326 11351.04 338.69 54496.97 88888.00 2014-11-22 09:31:07.408 326 11351.09 338.71 54496.90 88888.00 2014-11-22 09:31:07.908 326 11351.14 338.75 54496.80 88888.00 2014-11-22 09:31:08.408 326 11351.12 338.82 54496.63 88888.00 2014-11-22 09:31:08.908 326 11351.14 338.87 54496.50 88888.00 2014-11-22 09:31:09.408 326 11351.26 338.86 54496.37 88888.00 2014-11-22 09:31:09.908 326 11351.26 338.94 54496.20 88888.00 2014-11-22 09:31:10.408 326 11351.26 338.99 54496.17 88888.00 2014-11-22 09:31:10.908 326 11351.30 339.01 54496.06 88888.00 2014-11-22 09:31:11.408 326 11351.31 339.04 54495.99 88888.00 2014-11-22 09:31:11.908 326 11351.36 339.03 54495.83 88888.00 2014-11-22 09:31:12.408 326 11351.42 339.05 54495.81 88888.00 2014-11-22 09:31:12.908 326 11351.40 339.09 54495.75 88888.00 2014-11-22 09:31:13.408 326 11351.37 339.09 54495.61 88888.00 2014-11-22 09:31:13.908 326 11351.45 339.10 54495.49 88888.00 2014-11-22 09:31:14.408 326 11351.53 339.13 54495.40 88888.00 2014-11-22 09:31:14.908 326 11351.57 339.18 54495.32 88888.00 2014-11-22 09:31:15.408 326 11351.57 339.20 54495.24 88888.00 2014-11-22 09:31:15.908 326 11351.59 339.26 54495.06 88888.00 2014-11-22 09:31:16.409 326 11351.61 339.34 54495.03 88888.00 2014-11-22 09:31:16.909 326 11351.67 339.37 54494.94 88888.00 2014-11-22 09:31:17.409 326 11351.68 339.41 54494.80 88888.00 2014-11-22 09:31:17.909 326 11351.68 339.44 54494.70 88888.00 2014-11-22 09:31:18.409 326 11351.69 339.47 54494.67 88888.00 2014-11-22 09:31:18.909 326 11351.69 339.52 54494.57 88888.00 2014-11-22 09:31:19.409 326 11351.67 339.55 54494.43 88888.00 2014-11-22 09:31:19.909 326 11351.71 339.53 54494.32 88888.00 2014-11-22 09:31:20.409 326 11351.69 339.56 54494.17 88888.00 2014-11-22 09:31:20.909 326 11351.66 339.59 54494.12 88888.00 2014-11-22 09:31:21.409 326 11351.63 339.59 54494.03 88888.00 2014-11-22 09:31:21.909 326 11351.63 339.61 54493.94 88888.00 2014-11-22 09:31:22.409 326 11351.68 339.64 54493.80 88888.00 2014-11-22 09:31:22.909 326 11351.71 339.71 54493.66 88888.00 2014-11-22 09:31:23.409 326 11351.73 339.76 54493.59 88888.00 2014-11-22 09:31:23.909 326 11351.59 339.81 54493.51 88888.00 2014-11-22 09:31:24.409 326 11351.52 339.85 54493.36 88888.00 2014-11-22 09:31:24.909 326 11351.58 339.89 54493.34 88888.00 2014-11-22 09:31:25.409 326 11351.56 339.90 54493.30 88888.00 2014-11-22 09:31:25.909 326 11351.58 339.92 54493.22 88888.00 2014-11-22 09:31:26.409 326 11351.63 339.90 54493.13 88888.00 2014-11-22 09:31:26.909 326 11351.67 339.88 54493.06 88888.00 2014-11-22 09:31:27.409 326 11351.68 339.95 54492.92 88888.00 2014-11-22 09:31:27.909 326 11351.71 340.01 54492.82 88888.00 2014-11-22 09:31:28.409 326 11351.74 340.04 54492.77 88888.00 2014-11-22 09:31:28.909 326 11351.78 340.09 54492.76 88888.00 2014-11-22 09:31:29.409 326 11351.84 340.12 54492.74 88888.00 2014-11-22 09:31:29.909 326 11351.83 340.09 54492.59 88888.00 2014-11-22 09:31:30.409 326 11351.80 340.11 54492.49 88888.00 2014-11-22 09:31:30.909 326 11351.84 340.09 54492.43 88888.00 2014-11-22 09:31:31.409 326 11351.83 340.13 54492.28 88888.00 2014-11-22 09:31:31.909 326 11351.90 340.18 54492.15 88888.00 2014-11-22 09:31:32.409 326 11352.01 340.25 54492.17 88888.00 2014-11-22 09:31:32.909 326 11352.05 340.30 54492.04 88888.00 2014-11-22 09:31:33.409 326 11352.01 340.25 54491.93 88888.00 2014-11-22 09:31:33.909 326 11352.06 340.30 54491.78 88888.00 2014-11-22 09:31:34.409 326 11352.19 340.30 54491.69 88888.00 2014-11-22 09:31:34.909 326 11352.26 340.32 54491.51 88888.00 2014-11-22 09:31:35.409 326 11352.36 340.31 54491.32 88888.00 2014-11-22 09:31:35.909 326 11352.32 340.34 54491.31 88888.00 2014-11-22 09:31:36.409 326 11352.30 340.40 54491.23 88888.00 2014-11-22 09:31:36.909 326 11352.41 340.38 54491.13 88888.00 2014-11-22 09:31:37.409 326 11352.48 340.43 54490.99 88888.00 2014-11-22 09:31:37.909 326 11352.51 340.47 54490.94 88888.00 2014-11-22 09:31:38.409 326 11352.56 340.45 54490.80 88888.00 2014-11-22 09:31:38.909 326 11352.57 340.46 54490.64 88888.00 2014-11-22 09:31:39.409 326 11352.53 340.48 54490.59 88888.00 2014-11-22 09:31:39.909 326 11352.52 340.54 54490.40 88888.00 2014-11-22 09:31:40.409 326 11352.58 340.55 54490.40 88888.00 2014-11-22 09:31:40.909 326 11352.73 340.57 54490.26 88888.00 2014-11-22 09:31:41.409 326 11352.81 340.70 54490.06 88888.00 2014-11-22 09:31:41.909 326 11352.89 340.66 54490.04 88888.00 2014-11-22 09:31:42.409 326 11352.92 340.62 54489.99 88888.00 2014-11-22 09:31:42.909 326 11353.03 340.65 54489.71 88888.00 2014-11-22 09:31:43.409 326 11353.12 340.74 54489.57 88888.00 2014-11-22 09:31:43.909 326 11353.21 340.74 54489.53 88888.00 2014-11-22 09:31:44.409 326 11353.26 340.70 54489.51 88888.00 2014-11-22 09:31:44.909 326 11353.37 340.77 54489.42 88888.00 2014-11-22 09:31:45.409 326 11353.49 340.90 54489.13 88888.00 2014-11-22 09:31:45.909 326 11353.59 340.97 54489.03 88888.00 2014-11-22 09:31:46.409 326 11353.62 340.94 54488.94 88888.00 2014-11-22 09:31:46.909 326 11353.65 340.90 54488.83 88888.00 2014-11-22 09:31:47.409 326 11353.67 340.91 54488.74 88888.00 2014-11-22 09:31:47.909 326 11353.75 340.96 54488.62 88888.00 2014-11-22 09:31:48.409 326 11353.78 341.00 54488.39 88888.00 2014-11-22 09:31:48.909 326 11353.76 341.05 54488.28 88888.00 2014-11-22 09:31:49.409 326 11353.82 341.06 54488.18 88888.00 2014-11-22 09:31:49.909 326 11353.86 341.13 54488.08 88888.00 2014-11-22 09:31:50.409 326 11353.86 341.16 54487.92 88888.00 2014-11-22 09:31:50.909 326 11353.86 341.19 54487.77 88888.00 2014-11-22 09:31:51.409 326 11353.92 341.21 54487.63 88888.00 2014-11-22 09:31:51.909 326 11353.94 341.20 54487.48 88888.00 2014-11-22 09:31:52.409 326 11354.09 341.22 54487.32 88888.00 2014-11-22 09:31:52.909 326 11354.19 341.29 54487.14 88888.00 2014-11-22 09:31:53.409 326 11354.20 341.36 54487.16 88888.00 2014-11-22 09:31:53.909 326 11354.24 341.31 54487.30 88888.00 2014-11-22 09:31:54.409 326 11354.33 341.29 54487.27 88888.00 2014-11-22 09:31:54.909 326 11354.41 341.33 54487.04 88888.00 2014-11-22 09:31:55.409 326 11354.51 341.44 54486.73 88888.00 2014-11-22 09:31:55.909 326 11354.55 341.47 54486.50 88888.00 2014-11-22 09:31:56.409 326 11354.55 341.41 54486.54 88888.00 2014-11-22 09:31:56.909 326 11354.66 341.40 54486.37 88888.00 2014-11-22 09:31:57.409 326 11354.71 341.41 54485.84 88888.00 2014-11-22 09:31:57.909 326 11354.75 341.38 54485.58 88888.00 2014-11-22 09:31:58.409 326 11354.82 341.42 54485.49 88888.00 2014-11-22 09:31:58.909 326 11354.88 341.48 54485.45 88888.00 2014-11-22 09:31:59.409 326 11354.90 341.45 54485.41 88888.00 2014-11-22 09:31:59.909 326 11355.04 341.49 54485.33 88888.00 2014-11-22 09:32:00.409 326 11355.12 341.46 54485.23 88888.00 2014-11-22 09:32:00.909 326 11355.17 341.57 54485.02 88888.00 2014-11-22 09:32:01.409 326 11355.13 341.57 54484.99 88888.00 2014-11-22 09:32:01.909 326 11355.22 341.56 54484.76 88888.00 2014-11-22 09:32:02.409 326 11355.28 341.56 54484.65 88888.00 2014-11-22 09:32:02.909 326 11355.33 341.56 54484.62 88888.00 2014-11-22 09:32:03.409 326 11355.37 341.61 54484.61 88888.00 2014-11-22 09:32:03.909 326 11355.50 341.58 54484.43 88888.00 2014-11-22 09:32:04.409 326 11355.49 341.65 54484.38 88888.00 2014-11-22 09:32:04.909 326 11355.56 341.64 54484.36 88888.00 2014-11-22 09:32:05.409 326 11355.60 341.67 54484.20 88888.00 2014-11-22 09:32:05.909 326 11355.53 341.69 54483.99 88888.00 2014-11-22 09:32:06.409 326 11355.59 341.67 54483.95 88888.00 2014-11-22 09:32:06.909 326 11355.67 341.67 54483.89 88888.00 2014-11-22 09:32:07.409 326 11355.64 341.65 54483.86 88888.00 2014-11-22 09:32:07.909 326 11355.64 341.63 54483.74 88888.00 2014-11-22 09:32:08.409 326 11355.70 341.63 54483.63 88888.00 2014-11-22 09:32:08.909 326 11355.72 341.64 54483.57 88888.00 2014-11-22 09:32:09.409 326 11355.77 341.57 54483.54 88888.00 2014-11-22 09:32:09.909 326 11355.77 341.57 54483.39 88888.00 2014-11-22 09:32:10.409 326 11355.72 341.59 54483.29 88888.00 2014-11-22 09:32:10.909 326 11355.76 341.59 54483.28 88888.00 2014-11-22 09:32:11.409 326 11355.85 341.62 54483.24 88888.00 2014-11-22 09:32:11.909 326 11355.87 341.56 54483.08 88888.00 2014-11-22 09:32:12.409 326 11355.85 341.54 54482.99 88888.00 2014-11-22 09:32:12.909 326 11355.87 341.54 54482.96 88888.00 2014-11-22 09:32:13.409 326 11355.92 341.48 54482.86 88888.00 2014-11-22 09:32:13.909 326 11355.93 341.52 54482.73 88888.00 2014-11-22 09:32:14.409 326 11355.91 341.54 54482.65 88888.00 2014-11-22 09:32:14.909 326 11355.93 341.55 54482.64 88888.00 2014-11-22 09:32:15.409 326 11356.07 341.47 54482.55 88888.00 2014-11-22 09:32:15.909 326 11356.14 341.46 54482.41 88888.00 2014-11-22 09:32:16.409 326 11356.17 341.46 54482.32 88888.00 2014-11-22 09:32:16.909 326 11356.23 341.40 54482.24 88888.00 2014-11-22 09:32:17.409 326 11356.23 341.38 54482.14 88888.00 2014-11-22 09:32:17.909 326 11356.27 341.41 54482.10 88888.00 2014-11-22 09:32:18.409 326 11356.26 341.37 54482.10 88888.00 2014-11-22 09:32:18.909 326 11356.38 341.39 54481.95 88888.00 2014-11-22 09:32:19.409 326 11356.39 341.39 54481.80 88888.00 2014-11-22 09:32:19.909 326 11356.39 341.37 54481.73 88888.00 2014-11-22 09:32:20.409 326 11356.45 341.33 54481.63 88888.00 2014-11-22 09:32:20.909 326 11356.42 341.29 54481.50 88888.00 2014-11-22 09:32:21.409 326 11356.48 341.22 54481.42 88888.00 2014-11-22 09:32:21.909 326 11356.55 341.22 54481.27 88888.00 2014-11-22 09:32:22.409 326 11356.63 341.19 54481.18 88888.00 2014-11-22 09:32:22.909 326 11356.64 341.12 54481.02 88888.00 2014-11-22 09:32:23.409 326 11356.61 341.05 54480.91 88888.00 2014-11-22 09:32:23.909 326 11356.64 341.02 54480.78 88888.00 2014-11-22 09:32:24.409 326 11356.70 340.99 54480.81 88888.00 2014-11-22 09:32:24.909 326 11356.76 340.98 54480.81 88888.00 2014-11-22 09:32:25.409 326 11356.82 340.96 54480.70 88888.00 2014-11-22 09:32:25.909 326 11356.90 340.97 54480.70 88888.00 2014-11-22 09:32:26.409 326 11356.96 340.94 54480.66 88888.00 2014-11-22 09:32:26.909 326 11357.00 340.90 54480.56 88888.00 2014-11-22 09:32:27.409 326 11357.06 340.82 54480.54 88888.00 2014-11-22 09:32:27.909 326 11357.12 340.74 54480.45 88888.00 2014-11-22 09:32:28.409 326 11357.23 340.70 54480.41 88888.00 2014-11-22 09:32:28.909 326 11357.31 340.68 54480.29 88888.00 2014-11-22 09:32:29.409 326 11357.38 340.68 54480.26 88888.00 2014-11-22 09:32:29.909 326 11357.39 340.61 54480.14 88888.00 2014-11-22 09:32:30.409 326 11357.49 340.52 54480.05 88888.00 2014-11-22 09:32:30.909 326 11357.47 340.51 54479.96 88888.00 2014-11-22 09:32:31.409 326 11357.54 340.52 54479.80 88888.00 2014-11-22 09:32:31.909 326 11357.65 340.53 54479.75 88888.00 2014-11-22 09:32:32.409 326 11357.67 340.52 54479.65 88888.00 2014-11-22 09:32:32.909 326 11357.70 340.51 54479.58 88888.00 2014-11-22 09:32:33.409 326 11357.73 340.44 54479.49 88888.00 2014-11-22 09:32:33.909 326 11357.79 340.36 54479.44 88888.00 2014-11-22 09:32:34.409 326 11357.85 340.34 54479.34 88888.00 2014-11-22 09:32:34.909 326 11357.86 340.29 54479.24 88888.00 2014-11-22 09:32:35.409 326 11357.86 340.19 54479.05 88888.00 2014-11-22 09:32:35.909 326 11357.85 340.19 54478.98 88888.00 2014-11-22 09:32:36.409 326 11357.94 340.23 54478.94 88888.00 2014-11-22 09:32:36.909 326 11357.99 340.19 54478.88 88888.00 2014-11-22 09:32:37.409 326 11358.06 340.20 54478.77 88888.00 2014-11-22 09:32:37.909 326 11358.11 340.12 54478.65 88888.00 2014-11-22 09:32:38.409 326 11358.19 340.04 54478.56 88888.00 2014-11-22 09:32:38.909 326 11358.27 340.04 54478.45 88888.00 2014-11-22 09:32:39.409 326 11358.36 340.00 54478.34 88888.00 2014-11-22 09:32:39.909 326 11358.43 339.88 54478.21 88888.00 2014-11-22 09:32:40.409 326 11358.43 339.83 54478.20 88888.00 2014-11-22 09:32:40.909 326 11358.43 339.86 54478.17 88888.00 2014-11-22 09:32:41.409 326 11358.52 339.86 54478.12 88888.00 2014-11-22 09:32:41.909 326 11358.63 339.81 54477.98 88888.00 2014-11-22 09:32:42.409 326 11358.59 339.77 54477.87 88888.00 2014-11-22 09:32:42.909 326 11358.61 339.72 54477.74 88888.00 2014-11-22 09:32:43.409 326 11358.73 339.66 54477.66 88888.00 2014-11-22 09:32:43.909 326 11358.74 339.61 54477.60 88888.00 2014-11-22 09:32:44.409 326 11358.74 339.60 54477.47 88888.00 2014-11-22 09:32:44.909 326 11358.75 339.59 54477.34 88888.00 2014-11-22 09:32:45.409 326 11358.85 339.51 54477.27 88888.00 2014-11-22 09:32:45.909 326 11358.88 339.43 54477.17 88888.00 2014-11-22 09:32:46.409 326 11358.96 339.39 54477.13 88888.00 2014-11-22 09:32:46.909 326 11358.99 339.33 54477.02 88888.00 2014-11-22 09:32:47.409 326 11359.11 339.29 54476.94 88888.00 2014-11-22 09:32:47.909 326 11359.24 339.26 54476.92 88888.00 2014-11-22 09:32:48.409 326 11359.30 339.16 54476.85 88888.00 2014-11-22 09:32:48.909 326 11359.41 339.12 54476.78 88888.00 2014-11-22 09:32:49.409 326 11359.45 339.11 54476.72 88888.00 2014-11-22 09:32:49.909 326 11359.48 339.03 54476.69 88888.00 2014-11-22 09:32:50.409 326 11359.56 338.96 54476.62 88888.00 2014-11-22 09:32:50.909 326 11359.57 338.94 54476.58 88888.00 2014-11-22 09:32:51.409 326 11359.66 338.93 54476.55 88888.00 2014-11-22 09:32:51.909 326 11359.71 338.92 54476.47 88888.00 2014-11-22 09:32:52.409 326 11359.80 338.90 54476.40 88888.00 2014-11-22 09:32:52.909 326 11359.92 338.88 54476.34 88888.00 2014-11-22 09:32:53.409 326 11360.00 338.85 54476.29 88888.00 2014-11-22 09:32:53.909 326 11359.99 338.79 54476.24 88888.00 2014-11-22 09:32:54.409 326 11359.99 338.76 54476.24 88888.00 2014-11-22 09:32:54.909 326 11360.06 338.77 54476.19 88888.00 2014-11-22 09:32:55.409 326 11360.09 338.71 54476.15 88888.00 2014-11-22 09:32:55.909 326 11360.15 338.65 54476.15 88888.00 2014-11-22 09:32:56.409 326 11360.26 338.62 54476.13 88888.00 2014-11-22 09:32:56.909 326 11360.31 338.61 54476.09 88888.00 2014-11-22 09:32:57.409 326 11360.36 338.62 54476.00 88888.00 2014-11-22 09:32:57.909 326 11360.37 338.55 54475.92 88888.00 2014-11-22 09:32:58.409 326 11360.45 338.48 54475.70 88888.00 2014-11-22 09:32:58.909 326 11360.52 338.43 54475.36 88888.00 2014-11-22 09:32:59.409 326 11360.58 338.42 54475.48 88888.00 2014-11-22 09:32:59.909 326 11360.67 338.37 54475.63 88888.00 2014-11-22 09:33:00.409 326 11360.79 338.27 54475.67 88888.00 2014-11-22 09:33:00.909 326 11360.76 338.23 54475.56 88888.00 2014-11-22 09:33:01.409 326 11360.87 338.21 54475.53 88888.00 2014-11-22 09:33:01.909 326 11361.05 338.17 54475.56 88888.00 2014-11-22 09:33:02.409 326 11361.09 338.20 54475.47 88888.00 2014-11-22 09:33:02.909 326 11361.17 338.20 54475.41 88888.00 2014-11-22 09:33:03.409 326 11361.21 338.20 54475.31 88888.00 2014-11-22 09:33:03.909 326 11361.31 338.19 54475.29 88888.00 2014-11-22 09:33:04.409 326 11361.45 338.15 54475.18 88888.00 2014-11-22 09:33:04.909 326 11361.47 338.08 54475.08 88888.00 2014-11-22 09:33:05.409 326 11361.57 337.98 54474.96 88888.00 2014-11-22 09:33:05.909 326 11361.64 337.95 54474.85 88888.00 2014-11-22 09:33:06.409 326 11361.71 337.97 54474.80 88888.00 2014-11-22 09:33:06.909 326 11361.75 337.98 54474.73 88888.00 2014-11-22 09:33:07.409 326 11361.83 337.97 54474.69 88888.00 2014-11-22 09:33:07.909 326 11361.93 337.89 54474.59 88888.00 2014-11-22 09:33:08.409 326 11362.01 337.86 54474.50 88888.00 2014-11-22 09:33:08.909 326 11362.07 337.82 54474.43 88888.00 2014-11-22 09:33:09.409 326 11362.20 337.76 54474.35 88888.00 2014-11-22 09:33:09.909 326 11362.30 337.72 54474.32 88888.00 2014-11-22 09:33:10.409 326 11362.34 337.68 54474.35 88888.00 2014-11-22 09:33:10.909 326 11362.46 337.68 54474.34 88888.00 2014-11-22 09:33:11.409 326 11362.57 337.67 54474.26 88888.00 2014-11-22 09:33:11.909 326 11362.70 337.59 54474.24 88888.00 2014-11-22 09:33:12.409 326 11362.82 337.56 54474.17 88888.00 2014-11-22 09:33:12.909 326 11362.86 337.52 54474.16 88888.00 2014-11-22 09:33:13.409 326 11363.02 337.49 54474.09 88888.00 2014-11-22 09:33:13.909 326 11363.17 337.45 54474.03 88888.00 2014-11-22 09:33:14.409 326 11363.28 337.41 54473.97 88888.00 2014-11-22 09:33:14.909 326 11363.28 337.35 54473.89 88888.00 2014-11-22 09:33:15.409 326 11363.34 337.32 54473.82 88888.00 2014-11-22 09:33:15.909 326 11363.45 337.22 54473.74 88888.00 2014-11-22 09:33:16.409 326 11363.60 337.18 54473.74 88888.00 2014-11-22 09:33:16.909 326 11363.70 337.18 54473.70 88888.00 2014-11-22 09:33:17.409 326 11363.84 337.15 54473.63 88888.00 2014-11-22 09:33:17.909 326 11363.97 337.14 54473.57 88888.00 2014-11-22 09:33:18.409 326 11364.12 337.11 54473.47 88888.00 2014-11-22 09:33:18.909 326 11364.21 337.08 54473.38 88888.00 2014-11-22 09:33:19.409 326 11364.26 337.02 54473.33 88888.00 2014-11-22 09:33:19.909 326 11364.36 336.97 54473.30 88888.00 2014-11-22 09:33:20.409 326 11364.42 336.98 54473.21 88888.00 2014-11-22 09:33:20.909 326 11364.55 336.96 54473.12 88888.00 2014-11-22 09:33:21.409 326 11364.73 336.94 54472.99 88888.00 2014-11-22 09:33:21.909 326 11364.76 336.96 54472.87 88888.00 2014-11-22 09:33:22.409 326 11364.85 336.91 54472.87 88888.00 2014-11-22 09:33:22.909 326 11364.94 336.88 54472.91 88888.00 2014-11-22 09:33:23.409 326 11365.07 336.83 54472.87 88888.00 2014-11-22 09:33:23.909 326 11365.21 336.80 54472.80 88888.00 2014-11-22 09:33:24.409 326 11365.39 336.80 54472.74 88888.00 2014-11-22 09:33:24.909 326 11365.51 336.75 54472.68 88888.00 2014-11-22 09:33:25.409 326 11365.60 336.71 54472.61 88888.00 2014-11-22 09:33:25.909 326 11365.68 336.63 54472.57 88888.00 2014-11-22 09:33:26.409 326 11365.84 336.63 54472.54 88888.00 2014-11-22 09:33:26.909 326 11365.93 336.58 54472.49 88888.00 2014-11-22 09:33:27.409 326 11366.05 336.52 54472.39 88888.00 2014-11-22 09:33:27.909 326 11366.11 336.50 54472.31 88888.00 2014-11-22 09:33:28.409 326 11366.14 336.47 54472.23 88888.00 2014-11-22 09:33:28.909 326 11366.27 336.43 54472.17 88888.00 2014-11-22 09:33:29.409 326 11366.41 336.39 54472.25 88888.00 2014-11-22 09:33:29.909 326 11366.51 336.33 54472.27 88888.00 2014-11-22 09:33:30.409 326 11366.56 336.31 54472.28 88888.00 2014-11-22 09:33:30.909 326 11366.67 336.27 54472.22 88888.00 2014-11-22 09:33:31.409 326 11366.89 336.21 54472.14 88888.00 2014-11-22 09:33:31.909 326 11366.93 336.22 54472.16 88888.00 2014-11-22 09:33:32.409 326 11366.95 336.22 54472.10 88888.00 2014-11-22 09:33:32.909 326 11367.01 336.23 54472.03 88888.00 2014-11-22 09:33:33.409 326 11367.09 336.17 54472.10 88888.00 2014-11-22 09:33:33.909 326 11367.26 336.10 54472.07 88888.00 2014-11-22 09:33:34.409 326 11367.39 336.07 54472.03 88888.00 2014-11-22 09:33:34.909 326 11367.41 336.01 54472.03 88888.00 2014-11-22 09:33:35.409 326 11367.47 335.98 54472.07 88888.00 2014-11-22 09:33:35.909 326 11367.60 336.00 54472.15 88888.00 2014-11-22 09:33:36.409 326 11367.73 335.98 54472.14 88888.00 2014-11-22 09:33:36.909 326 11367.84 335.96 54472.10 88888.00 2014-11-22 09:33:37.409 326 11367.98 335.96 54472.05 88888.00 2014-11-22 09:33:37.909 326 11368.05 335.92 54471.99 88888.00 2014-11-22 09:33:38.409 326 11368.13 335.91 54471.94 88888.00 2014-11-22 09:33:38.909 326 11368.24 335.91 54471.92 88888.00 2014-11-22 09:33:39.409 326 11368.34 335.88 54471.92 88888.00 2014-11-22 09:33:39.909 326 11368.45 335.80 54471.93 88888.00 2014-11-22 09:33:40.409 326 11368.56 335.78 54471.88 88888.00 2014-11-22 09:33:40.909 326 11368.72 335.71 54471.89 88888.00 2014-11-22 09:33:41.409 326 11368.79 335.69 54471.88 88888.00 2014-11-22 09:33:41.909 326 11368.94 335.65 54471.84 88888.00 2014-11-22 09:33:42.409 326 11369.13 335.55 54471.79 88888.00 2014-11-22 09:33:42.909 326 11369.20 335.47 54471.77 88888.00 2014-11-22 09:33:43.409 326 11369.28 335.42 54471.75 88888.00 2014-11-22 09:33:43.909 326 11369.43 335.36 54471.75 88888.00 2014-11-22 09:33:44.409 326 11369.50 335.34 54471.76 88888.00 2014-11-22 09:33:44.909 326 11369.59 335.19 54471.75 88888.00 2014-11-22 09:33:45.409 326 11369.72 335.14 54471.67 88888.00 2014-11-22 09:33:45.909 326 11369.81 335.14 54471.68 88888.00 2014-11-22 09:33:46.409 326 11369.97 335.07 54471.60 88888.00 2014-11-22 09:33:46.909 326 11370.13 335.05 54471.62 88888.00 2014-11-22 09:33:47.409 326 11370.29 334.99 54471.69 88888.00 2014-11-22 09:33:47.909 326 11370.38 334.91 54471.68 88888.00 2014-11-22 09:33:48.409 326 11370.49 334.91 54471.60 88888.00 2014-11-22 09:33:48.909 326 11370.66 334.88 54471.59 88888.00 2014-11-22 09:33:49.409 326 11370.79 334.77 54471.57 88888.00 2014-11-22 09:33:49.909 326 11370.86 334.74 54471.62 88888.00 2014-11-22 09:33:50.409 326 11370.96 334.68 54471.62 88888.00 2014-11-22 09:33:50.909 326 11371.13 334.61 54471.67 88888.00 2014-11-22 09:33:51.409 326 11371.23 334.61 54471.71 88888.00 2014-11-22 09:33:51.909 326 11371.40 334.60 54471.67 88888.00 2014-11-22 09:33:52.409 326 11371.47 334.54 54471.60 88888.00 2014-11-22 09:33:52.909 326 11371.60 334.51 54471.57 88888.00 2014-11-22 09:33:53.409 326 11371.75 334.45 54471.50 88888.00 2014-11-22 09:33:53.909 326 11371.86 334.37 54471.44 88888.00 2014-11-22 09:33:54.409 326 11371.91 334.34 54471.44 88888.00 2014-11-22 09:33:54.909 326 11372.00 334.29 54471.50 88888.00 2014-11-22 09:33:55.409 326 11372.08 334.28 54471.46 88888.00 2014-11-22 09:33:55.909 326 11372.22 334.26 54471.44 88888.00 2014-11-22 09:33:56.409 326 11372.34 334.17 54471.52 88888.00 2014-11-22 09:33:56.909 326 11372.38 334.07 54471.41 88888.00 2014-11-22 09:33:57.409 326 11372.44 334.01 54471.37 88888.00 2014-11-22 09:33:57.909 326 11372.53 333.95 54471.38 88888.00 2014-11-22 09:33:58.409 326 11372.58 333.88 54471.37 88888.00 2014-11-22 09:33:58.909 326 11372.76 333.84 54471.42 88888.00 2014-11-22 09:33:59.409 326 11372.84 333.76 54471.43 88888.00 2014-11-22 09:33:59.909 326 11372.95 333.69 54471.40 88888.00 2014-11-22 09:34:00.409 326 11373.02 333.60 54471.36 88888.00 2014-11-22 09:34:00.909 326 11373.18 333.54 54471.38 88888.00 2014-11-22 09:34:01.409 326 11373.22 333.48 54471.40 88888.00 2014-11-22 09:34:01.909 326 11373.23 333.44 54471.45 88888.00 2014-11-22 09:34:02.409 326 11373.35 333.43 54471.46 88888.00 2014-11-22 09:34:02.909 326 11373.46 333.39 54471.43 88888.00 2014-11-22 09:34:03.409 326 11373.59 333.33 54471.49 88888.00 2014-11-22 09:34:03.909 326 11373.67 333.25 54471.47 88888.00 2014-11-22 09:34:04.409 326 11373.69 333.18 54471.46 88888.00 2014-11-22 09:34:04.909 326 11373.77 333.13 54471.51 88888.00 2014-11-22 09:34:05.409 326 11373.89 333.05 54471.47 88888.00 2014-11-22 09:34:05.909 326 11373.99 332.94 54471.55 88888.00 2014-11-22 09:34:06.409 326 11374.11 332.87 54471.53 88888.00 2014-11-22 09:34:06.909 326 11374.20 332.78 54471.49 88888.00 2014-11-22 09:34:07.409 326 11374.24 332.75 54471.50 88888.00 2014-11-22 09:34:07.909 326 11374.30 332.67 54471.52 88888.00 2014-11-22 09:34:08.409 326 11374.42 332.68 54471.70 88888.00 2014-11-22 09:34:08.909 326 11374.47 332.68 54472.05 88888.00 2014-11-22 09:34:09.409 326 11374.52 332.60 54472.12 88888.00 2014-11-22 09:34:09.909 326 11374.61 332.55 54472.10 88888.00 2014-11-22 09:34:10.409 326 11374.79 332.52 54472.07 88888.00 2014-11-22 09:34:10.909 326 11374.88 332.46 54471.97 88888.00 2014-11-22 09:34:11.409 326 11374.95 332.38 54471.97 88888.00 2014-11-22 09:34:11.909 326 11375.08 332.34 54471.99 88888.00 2014-11-22 09:34:12.409 326 11375.20 332.30 54471.84 88888.00 2014-11-22 09:34:12.909 326 11375.34 332.23 54471.47 88888.00 2014-11-22 09:34:13.409 326 11375.46 332.18 54471.46 88888.00 2014-11-22 09:34:13.909 326 11375.46 332.15 54471.59 88888.00 2014-11-22 09:34:14.409 326 11375.55 332.09 54471.58 88888.00 2014-11-22 09:34:14.909 326 11375.65 332.03 54471.66 88888.00 2014-11-22 09:34:15.409 326 11375.69 332.00 54471.76 88888.00 2014-11-22 09:34:15.909 326 11375.81 331.94 54471.84 88888.00 2014-11-22 09:34:16.409 326 11375.89 331.86 54471.93 88888.00 2014-11-22 09:34:16.909 326 11375.99 331.82 54471.99 88888.00 2014-11-22 09:34:17.409 326 11376.13 331.83 54472.02 88888.00 2014-11-22 09:34:17.909 326 11376.15 331.85 54472.06 88888.00 2014-11-22 09:34:18.409 326 11376.20 331.81 54472.11 88888.00 2014-11-22 09:34:18.909 326 11376.36 331.76 54472.16 88888.00 2014-11-22 09:34:19.409 326 11376.46 331.67 54472.25 88888.00 2014-11-22 09:34:19.909 326 11376.55 331.61 54472.23 88888.00 2014-11-22 09:34:20.409 326 11376.65 331.62 54472.21 88888.00 2014-11-22 09:34:20.909 326 11376.77 331.59 54472.22 88888.00 2014-11-22 09:34:21.409 326 11376.88 331.57 54472.29 88888.00 2014-11-22 09:34:21.909 326 11376.98 331.51 54472.36 88888.00 2014-11-22 09:34:22.409 326 11377.04 331.44 54472.27 88888.00 2014-11-22 09:34:22.909 326 11377.17 331.41 54472.23 88888.00 2014-11-22 09:34:23.409 326 11377.31 331.37 54472.28 88888.00 2014-11-22 09:34:23.909 326 11377.33 331.33 54472.34 88888.00 2014-11-22 09:34:24.409 326 11377.34 331.30 54472.45 88888.00 2014-11-22 09:34:24.909 326 11377.38 331.26 54472.51 88888.00 2014-11-22 09:34:25.409 326 11377.49 331.23 54472.55 88888.00 2014-11-22 09:34:25.909 326 11377.60 331.22 54472.60 88888.00 2014-11-22 09:34:26.410 326 11377.67 331.20 54472.77 88888.00 2014-11-22 09:34:26.910 326 11377.77 331.18 54472.82 88888.00 2014-11-22 09:34:27.410 326 11377.93 331.19 54472.82 88888.00 2014-11-22 09:34:27.910 326 11377.97 331.14 54472.83 88888.00 2014-11-22 09:34:28.410 326 11377.97 331.07 54472.86 88888.00 2014-11-22 09:34:28.910 326 11378.04 331.05 54472.93 88888.00 2014-11-22 09:34:29.410 326 11378.11 331.00 54473.03 88888.00 2014-11-22 09:34:29.910 326 11378.20 330.98 54473.06 88888.00 2014-11-22 09:34:30.410 326 11378.28 330.99 54473.09 88888.00 2014-11-22 09:34:30.910 326 11378.37 331.02 54473.09 88888.00 2014-11-22 09:34:31.410 326 11378.48 330.99 54473.12 88888.00 2014-11-22 09:34:31.910 326 11378.59 330.93 54473.21 88888.00 2014-11-22 09:34:32.410 326 11378.61 330.89 54473.26 88888.00 2014-11-22 09:34:32.910 326 11378.63 330.83 54473.35 88888.00 2014-11-22 09:34:33.410 326 11378.69 330.77 54473.33 88888.00 2014-11-22 09:34:33.910 326 11378.71 330.76 54473.39 88888.00 2014-11-22 09:34:34.410 326 11378.77 330.77 54473.47 88888.00 2014-11-22 09:34:34.910 326 11378.84 330.81 54473.56 88888.00 2014-11-22 09:34:35.410 326 11378.90 330.76 54473.62 88888.00 2014-11-22 09:34:35.910 326 11378.97 330.73 54473.60 88888.00 2014-11-22 09:34:36.410 326 11378.92 330.71 54473.66 88888.00 2014-11-22 09:34:36.910 326 11378.93 330.68 54473.72 88888.00 2014-11-22 09:34:37.410 326 11379.03 330.66 54473.77 88888.00 2014-11-22 09:34:37.910 326 11379.10 330.64 54473.80 88888.00 2014-11-22 09:34:38.410 326 11379.13 330.60 54473.86 88888.00 2014-11-22 09:34:38.910 326 11379.12 330.56 54473.90 88888.00 2014-11-22 09:34:39.410 326 11379.22 330.54 54473.90 88888.00 2014-11-22 09:34:39.910 326 11379.29 330.44 54473.98 88888.00 2014-11-22 09:34:40.410 326 11379.31 330.35 54473.87 88888.00 2014-11-22 09:34:40.910 326 11379.37 330.25 54473.89 88888.00 2014-11-22 09:34:41.410 326 11379.42 330.26 54474.14 88888.00 2014-11-22 09:34:41.910 326 11379.42 330.26 54474.25 88888.00 2014-11-22 09:34:42.410 326 11379.43 330.26 54474.39 88888.00 2014-11-22 09:34:42.910 326 11379.40 330.24 54474.45 88888.00 2014-11-22 09:34:43.410 326 11379.44 330.18 54474.54 88888.00 2014-11-22 09:34:43.910 326 11379.54 330.20 54474.62 88888.00 2014-11-22 09:34:44.410 326 11379.58 330.17 54474.73 88888.00 2014-11-22 09:34:44.910 326 11379.53 330.12 54474.94 88888.00 2014-11-22 09:34:45.410 326 11379.59 330.14 54475.03 88888.00 2014-11-22 09:34:45.910 326 11379.60 330.12 54475.03 88888.00 2014-11-22 09:34:46.410 326 11379.58 330.04 54475.13 88888.00 2014-11-22 09:34:46.910 326 11379.58 329.99 54475.23 88888.00 2014-11-22 09:34:47.410 326 11379.58 330.02 54475.24 88888.00 2014-11-22 09:34:47.910 326 11379.68 329.99 54475.29 88888.00 2014-11-22 09:34:48.410 326 11379.73 329.92 54475.43 88888.00 2014-11-22 09:34:48.910 326 11379.71 329.93 54475.57 88888.00 2014-11-22 09:34:49.410 326 11379.74 329.96 54475.55 88888.00 2014-11-22 09:34:49.910 326 11379.79 329.99 54475.59 88888.00 2014-11-22 09:34:50.410 326 11379.80 329.95 54475.70 88888.00 2014-11-22 09:34:50.910 326 11379.73 329.84 54475.89 88888.00 2014-11-22 09:34:51.410 326 11379.81 329.84 54475.96 88888.00 2014-11-22 09:34:51.910 326 11379.87 329.85 54476.00 88888.00 2014-11-22 09:34:52.410 326 11379.85 329.85 54476.01 88888.00 2014-11-22 09:34:52.910 326 11379.89 329.89 54475.98 88888.00 2014-11-22 09:34:53.410 326 11379.92 329.84 54476.11 88888.00 2014-11-22 09:34:53.910 326 11379.90 329.90 54476.26 88888.00 2014-11-22 09:34:54.410 326 11379.87 329.91 54476.41 88888.00 2014-11-22 09:34:54.910 326 11379.87 329.88 54476.51 88888.00 2014-11-22 09:34:55.410 326 11379.92 329.82 54476.57 88888.00 2014-11-22 09:34:55.910 326 11379.89 329.79 54476.63 88888.00 2014-11-22 09:34:56.410 326 11379.95 329.75 54476.71 88888.00 2014-11-22 09:34:56.910 326 11379.99 329.87 54476.87 88888.00 2014-11-22 09:34:57.410 326 11379.91 329.87 54476.99 88888.00 2014-11-22 09:34:57.910 326 11379.85 329.91 54477.03 88888.00 2014-11-22 09:34:58.410 326 11379.87 329.93 54477.20 88888.00 2014-11-22 09:34:58.910 326 11379.89 329.95 54477.30 88888.00 2014-11-22 09:34:59.410 326 11379.89 329.88 54477.30 88888.00 2014-11-22 09:34:59.910 326 11379.85 329.84 54477.42 88888.00 2014-11-22 09:35:00.410 326 11379.87 329.92 54477.49 88888.00 2014-11-22 09:35:00.910 326 11379.86 329.92 54477.58 88888.00 2014-11-22 09:35:01.410 326 11379.87 329.99 54477.60 88888.00 2014-11-22 09:35:01.910 326 11379.84 330.02 54477.72 88888.00 2014-11-22 09:35:02.410 326 11379.79 330.01 54477.76 88888.00 2014-11-22 09:35:02.910 326 11379.76 330.06 54477.82 88888.00 2014-11-22 09:35:03.410 326 11379.79 330.08 54477.96 88888.00 2014-11-22 09:35:03.910 326 11379.73 330.01 54478.09 88888.00 2014-11-22 09:35:04.410 326 11379.64 329.98 54478.29 88888.00 2014-11-22 09:35:04.910 326 11379.60 329.96 54478.53 88888.00 2014-11-22 09:35:05.410 326 11379.63 329.95 54478.57 88888.00 2014-11-22 09:35:05.910 326 11379.69 329.96 54478.53 88888.00 2014-11-22 09:35:06.410 326 11379.69 329.93 54478.60 88888.00 2014-11-22 09:35:06.910 326 11379.68 329.85 54478.78 88888.00 2014-11-22 09:35:07.410 326 11379.64 329.91 54478.88 88888.00 2014-11-22 09:35:07.910 326 11379.55 329.96 54478.92 88888.00 2014-11-22 09:35:08.410 326 11379.61 330.01 54479.01 88888.00 2014-11-22 09:35:08.910 326 11379.61 329.96 54479.18 88888.00 2014-11-22 09:35:09.410 326 11379.59 329.96 54479.24 88888.00 2014-11-22 09:35:09.910 326 11379.66 329.98 54479.15 88888.00 2014-11-22 09:35:10.410 326 11379.55 329.99 54479.25 88888.00 2014-11-22 09:35:10.910 326 11379.42 329.95 54479.49 88888.00 2014-11-22 09:35:11.410 326 11379.43 330.02 54479.51 88888.00 2014-11-22 09:35:11.910 326 11379.40 330.02 54479.61 88888.00 2014-11-22 09:35:12.410 326 11379.34 329.99 54479.87 88888.00 2014-11-22 09:35:12.910 326 11379.28 329.96 54479.89 88888.00 2014-11-22 09:35:13.410 326 11379.26 329.92 54479.89 88888.00 2014-11-22 09:35:13.910 326 11379.14 329.88 54480.09 88888.00 2014-11-22 09:35:14.410 326 11379.16 329.95 54480.12 88888.00 2014-11-22 09:35:14.910 326 11379.12 329.93 54480.37 88888.00 2014-11-22 09:35:15.410 326 11379.10 329.97 54480.47 88888.00 2014-11-22 09:35:15.910 326 11378.98 329.93 54480.55 88888.00 2014-11-22 09:35:16.410 326 11378.97 329.93 54480.62 88888.00 2014-11-22 09:35:16.910 326 11378.95 329.91 54480.82 88888.00 2014-11-22 09:35:17.410 326 11378.93 329.88 54480.91 88888.00 2014-11-22 09:35:17.910 326 11378.82 329.81 54481.08 88888.00 2014-11-22 09:35:18.410 326 11378.82 329.83 54481.11 88888.00 2014-11-22 09:35:18.910 326 11378.75 329.76 54481.18 88888.00 2014-11-22 09:35:19.410 326 11378.84 329.72 54481.20 88888.00 2014-11-22 09:35:19.910 326 11378.81 329.67 54481.28 88888.00 2014-11-22 09:35:20.410 326 11378.70 329.63 54481.45 88888.00 2014-11-22 09:35:20.910 326 11378.71 329.62 54481.54 88888.00 2014-11-22 09:35:21.410 326 11378.69 329.61 54481.58 88888.00 2014-11-22 09:35:21.910 326 11378.65 329.65 54481.63 88888.00 2014-11-22 09:35:22.410 326 11378.60 329.65 54481.76 88888.00 2014-11-22 09:35:22.910 326 11378.56 329.56 54481.94 88888.00 2014-11-22 09:35:23.410 326 11378.48 329.54 54482.08 88888.00 2014-11-22 09:35:23.910 326 11378.51 329.49 54482.14 88888.00 2014-11-22 09:35:24.410 326 11378.43 329.42 54482.24 88888.00 2014-11-22 09:35:24.910 326 11378.33 329.37 54482.34 88888.00 2014-11-22 09:35:25.410 326 11378.30 329.36 54482.47 88888.00 2014-11-22 09:35:25.910 326 11378.18 329.38 54482.58 88888.00 2014-11-22 09:35:26.410 326 11378.17 329.34 54482.67 88888.00 2014-11-22 09:35:26.910 326 11378.16 329.33 54482.77 88888.00 2014-11-22 09:35:27.410 326 11378.06 329.33 54482.90 88888.00 2014-11-22 09:35:27.910 326 11378.03 329.26 54483.02 88888.00 2014-11-22 09:35:28.410 326 11377.95 329.21 54483.12 88888.00 2014-11-22 09:35:28.910 326 11377.88 329.19 54483.25 88888.00 2014-11-22 09:35:29.410 326 11377.86 329.16 54483.42 88888.00 2014-11-22 09:35:29.910 326 11377.83 329.17 54483.53 88888.00 2014-11-22 09:35:30.410 326 11377.77 329.15 54483.68 88888.00 2014-11-22 09:35:30.910 326 11377.73 329.13 54483.79 88888.00 2014-11-22 09:35:31.410 326 11377.72 329.13 54483.82 88888.00 2014-11-22 09:35:31.910 326 11377.67 329.16 54483.99 88888.00 2014-11-22 09:35:32.410 326 11377.57 329.16 54484.08 88888.00 2014-11-22 09:35:32.910 326 11377.48 329.13 54484.21 88888.00 2014-11-22 09:35:33.410 326 11377.54 329.17 54484.35 88888.00 2014-11-22 09:35:33.910 326 11377.41 329.22 54484.45 88888.00 2014-11-22 09:35:34.410 326 11377.30 329.14 54484.57 88888.00 2014-11-22 09:35:34.910 326 11377.15 329.08 54484.73 88888.00 2014-11-22 09:35:35.410 326 11377.05 329.08 54484.78 88888.00 2014-11-22 09:35:35.910 326 11377.03 329.14 54484.85 88888.00 2014-11-22 09:35:36.410 326 11377.02 329.14 54484.93 88888.00 2014-11-22 09:35:36.910 326 11376.97 329.20 54485.08 88888.00 2014-11-22 09:35:37.410 326 11376.84 329.21 54485.19 88888.00 2014-11-22 09:35:37.910 326 11376.78 329.11 54485.26 88888.00 2014-11-22 09:35:38.410 326 11376.73 329.16 54485.38 88888.00 2014-11-22 09:35:38.910 326 11376.66 329.17 54485.46 88888.00 2014-11-22 09:35:39.410 326 11376.60 329.14 54485.58 88888.00 2014-11-22 09:35:39.910 326 11376.36 329.14 54485.73 88888.00 2014-11-22 09:35:40.410 326 11376.31 329.12 54485.78 88888.00 2014-11-22 09:35:40.910 326 11376.23 329.11 54485.94 88888.00 2014-11-22 09:35:41.410 326 11376.14 329.07 54486.07 88888.00 2014-11-22 09:35:41.910 326 11376.05 328.98 54486.15 88888.00 2014-11-22 09:35:42.410 326 11375.93 329.00 54486.32 88888.00 2014-11-22 09:35:42.910 326 11375.97 328.97 54486.43 88888.00 2014-11-22 09:35:43.410 326 11375.76 328.90 54486.49 88888.00 2014-11-22 09:35:43.910 326 11375.63 328.96 54486.64 88888.00 2014-11-22 09:35:44.410 326 11375.52 328.95 54486.78 88888.00 2014-11-22 09:35:44.910 326 11375.52 328.88 54486.95 88888.00 2014-11-22 09:35:45.410 326 11375.42 328.83 54487.13 88888.00 2014-11-22 09:35:45.910 326 11375.31 328.83 54487.20 88888.00 2014-11-22 09:35:46.410 326 11375.19 328.90 54487.29 88888.00 2014-11-22 09:35:46.910 326 11375.10 328.88 54487.36 88888.00 2014-11-22 09:35:47.410 326 11375.03 328.86 54487.40 88888.00 2014-11-22 09:35:47.910 326 11374.95 328.86 54487.52 88888.00 2014-11-22 09:35:48.410 326 11374.79 328.89 54487.59 88888.00 2014-11-22 09:35:48.910 326 11374.73 328.88 54487.71 88888.00 2014-11-22 09:35:49.410 326 11374.72 328.86 54487.78 88888.00 2014-11-22 09:35:49.910 326 11374.58 328.83 54487.92 88888.00 2014-11-22 09:35:50.410 326 11374.48 328.78 54488.02 88888.00 2014-11-22 09:35:50.910 326 11374.35 328.79 54488.21 88888.00 2014-11-22 09:35:51.410 326 11374.30 328.81 54488.39 88888.00 2014-11-22 09:35:51.910 326 11374.24 328.83 54488.45 88888.00 2014-11-22 09:35:52.410 326 11374.07 328.87 54488.52 88888.00 2014-11-22 09:35:52.910 326 11374.06 328.85 54488.63 88888.00 2014-11-22 09:35:53.410 326 11373.96 328.90 54488.75 88888.00 2014-11-22 09:35:53.910 326 11373.88 328.85 54488.87 88888.00 2014-11-22 09:35:54.410 326 11373.85 328.89 54488.97 88888.00 2014-11-22 09:35:54.910 326 11373.70 328.95 54489.08 88888.00 2014-11-22 09:35:55.410 326 11373.63 328.97 54489.23 88888.00 2014-11-22 09:35:55.910 326 11373.59 328.96 54489.35 88888.00 2014-11-22 09:35:56.410 326 11373.54 328.96 54489.50 88888.00 2014-11-22 09:35:56.910 326 11373.51 329.00 54489.61 88888.00 2014-11-22 09:35:57.410 326 11373.37 328.99 54489.58 88888.00 2014-11-22 09:35:57.910 326 11373.21 328.99 54489.70 88888.00 2014-11-22 09:35:58.410 326 11373.07 329.11 54489.88 88888.00 2014-11-22 09:35:58.910 326 11373.02 329.15 54490.00 88888.00 2014-11-22 09:35:59.410 326 11372.92 329.19 54490.02 88888.00 2014-11-22 09:35:59.910 326 11372.73 329.16 54490.12 88888.00 2014-11-22 09:36:00.410 326 11372.62 329.11 54490.21 88888.00 2014-11-22 09:36:00.910 326 11372.55 329.14 54490.32 88888.00 2014-11-22 09:36:01.410 326 11372.45 329.21 54490.47 88888.00 2014-11-22 09:36:01.910 326 11372.36 329.21 54490.49 88888.00 2014-11-22 09:36:02.410 326 11372.23 329.25 54490.53 88888.00 2014-11-22 09:36:02.910 326 11372.22 329.24 54490.61 88888.00 2014-11-22 09:36:03.410 326 11372.11 329.24 54490.70 88888.00 2014-11-22 09:36:03.910 326 11371.96 329.23 54490.80 88888.00 2014-11-22 09:36:04.410 326 11371.82 329.23 54490.88 88888.00 2014-11-22 09:36:04.910 326 11371.70 329.29 54490.91 88888.00 2014-11-22 09:36:05.410 326 11371.56 329.32 54491.01 88888.00 2014-11-22 09:36:05.910 326 11371.48 329.32 54491.14 88888.00 2014-11-22 09:36:06.410 326 11371.39 329.38 54491.23 88888.00 2014-11-22 09:36:06.910 326 11371.26 329.39 54491.33 88888.00 2014-11-22 09:36:07.410 326 11371.08 329.38 54491.40 88888.00 2014-11-22 09:36:07.910 326 11370.95 329.41 54491.45 88888.00 2014-11-22 09:36:08.410 326 11370.87 329.44 54491.62 88888.00 2014-11-22 09:36:08.910 326 11370.74 329.44 54491.78 88888.00 2014-11-22 09:36:09.410 326 11370.56 329.46 54491.95 88888.00 2014-11-22 09:36:09.910 326 11370.48 329.47 54492.07 88888.00 2014-11-22 09:36:10.410 326 11370.30 329.45 54492.17 88888.00 2014-11-22 09:36:10.910 326 11370.14 329.40 54492.27 88888.00 2014-11-22 09:36:11.410 326 11369.96 329.41 54492.38 88888.00 2014-11-22 09:36:11.910 326 11369.90 329.44 54492.58 88888.00 2014-11-22 09:36:12.410 326 11369.78 329.50 54492.74 88888.00 2014-11-22 09:36:12.910 326 11369.70 329.51 54492.80 88888.00 2014-11-22 09:36:13.410 326 11369.60 329.49 54492.87 88888.00 2014-11-22 09:36:13.910 326 11369.50 329.49 54492.95 88888.00 2014-11-22 09:36:14.410 326 11369.43 329.53 54493.07 88888.00 2014-11-22 09:36:14.910 326 11369.33 329.53 54493.20 88888.00 2014-11-22 09:36:15.410 326 11369.23 329.54 54493.29 88888.00 2014-11-22 09:36:15.910 326 11369.10 329.59 54493.42 88888.00 2014-11-22 09:36:16.410 326 11368.97 329.61 54493.53 88888.00 2014-11-22 09:36:16.910 326 11368.94 329.56 54493.62 88888.00 2014-11-22 09:36:17.410 326 11368.88 329.59 54493.77 88888.00 2014-11-22 09:36:17.910 326 11368.77 329.61 54493.82 88888.00 2014-11-22 09:36:18.410 326 11368.67 329.62 54493.88 88888.00 2014-11-22 09:36:18.910 326 11368.52 329.62 54494.00 88888.00 2014-11-22 09:36:19.410 326 11368.41 329.63 54494.08 88888.00 2014-11-22 09:36:19.910 326 11368.35 329.64 54494.20 88888.00 2014-11-22 09:36:20.410 326 11368.19 329.67 54493.99 88888.00 2014-11-22 09:36:20.910 326 11368.03 329.66 54494.04 88888.00 2014-11-22 09:36:21.410 326 11367.90 329.67 54494.27 88888.00 2014-11-22 09:36:21.910 326 11367.69 329.73 54494.49 88888.00 2014-11-22 09:36:22.410 326 11367.55 329.73 54494.62 88888.00 2014-11-22 09:36:22.910 326 11367.46 329.73 54494.74 88888.00 2014-11-22 09:36:23.410 326 11367.30 329.71 54494.84 88888.00 2014-11-22 09:36:23.910 326 11367.14 329.75 54495.03 88888.00 2014-11-22 09:36:24.410 326 11367.04 329.78 54495.12 88888.00 2014-11-22 09:36:24.910 326 11366.88 329.78 54495.23 88888.00 2014-11-22 09:36:25.410 326 11366.72 329.78 54495.39 88888.00 2014-11-22 09:36:25.910 326 11366.61 329.81 54495.57 88888.00 2014-11-22 09:36:26.410 326 11366.45 329.82 54495.65 88888.00 2014-11-22 09:36:26.910 326 11366.38 329.92 54495.73 88888.00 2014-11-22 09:36:27.410 326 11366.31 329.99 54495.88 88888.00 2014-11-22 09:36:27.910 326 11366.19 329.99 54496.07 88888.00 2014-11-22 09:36:28.410 326 11366.07 329.99 54496.37 88888.00 2014-11-22 09:36:28.910 326 11365.90 330.08 54496.57 88888.00 2014-11-22 09:36:29.410 326 11365.78 330.12 54496.64 88888.00 2014-11-22 09:36:29.910 326 11365.63 330.09 54496.70 88888.00 2014-11-22 09:36:30.410 326 11365.59 330.13 54496.77 88888.00 2014-11-22 09:36:30.910 326 11365.39 330.18 54496.88 88888.00 2014-11-22 09:36:31.410 326 11365.30 330.21 54496.94 88888.00 2014-11-22 09:36:31.910 326 11365.17 330.23 54496.99 88888.00 2014-11-22 09:36:32.410 326 11365.07 330.22 54496.68 88888.00 2014-11-22 09:36:32.910 326 11364.95 330.20 54496.67 88888.00 2014-11-22 09:36:33.410 326 11364.76 330.18 54496.79 88888.00 2014-11-22 09:36:33.910 326 11364.60 330.20 54496.92 88888.00 2014-11-22 09:36:34.410 326 11364.42 330.23 54497.13 88888.00 2014-11-22 09:36:34.910 326 11364.22 330.25 54497.31 88888.00 2014-11-22 09:36:35.410 326 11364.06 330.27 54497.55 88888.00 2014-11-22 09:36:35.910 326 11363.90 330.30 54497.72 88888.00 2014-11-22 09:36:36.410 326 11363.79 330.26 54497.82 88888.00 2014-11-22 09:36:36.910 326 11363.70 330.26 54497.99 88888.00 2014-11-22 09:36:37.410 326 11363.55 330.24 54498.10 88888.00 2014-11-22 09:36:37.910 326 11363.50 330.24 54498.27 88888.00 2014-11-22 09:36:38.410 326 11363.43 330.24 54498.42 88888.00 2014-11-22 09:36:38.910 326 11363.38 330.17 54498.54 88888.00 2014-11-22 09:36:39.410 326 11363.24 330.17 54498.71 88888.00 2014-11-22 09:36:39.910 326 11363.08 330.12 54498.79 88888.00 2014-11-22 09:36:40.410 326 11362.97 330.09 54498.94 88888.00 2014-11-22 09:36:40.910 326 11362.87 330.15 54499.09 88888.00 2014-11-22 09:36:41.410 326 11362.79 330.25 54499.18 88888.00 2014-11-22 09:36:41.910 326 11362.59 330.31 54499.34 88888.00 2014-11-22 09:36:42.410 326 11362.48 330.23 54499.48 88888.00 2014-11-22 09:36:42.910 326 11362.41 330.20 54499.57 88888.00 2014-11-22 09:36:43.410 326 11362.36 330.16 54499.75 88888.00 2014-11-22 09:36:43.910 326 11362.24 330.14 54499.91 88888.00 2014-11-22 09:36:44.410 326 11362.17 330.17 54500.03 88888.00 2014-11-22 09:36:44.910 326 11362.06 330.22 54500.15 88888.00 2014-11-22 09:36:45.410 326 11361.89 330.26 54500.27 88888.00 2014-11-22 09:36:45.910 326 11361.73 330.27 54500.37 88888.00 2014-11-22 09:36:46.410 326 11361.64 330.26 54500.45 88888.00 2014-11-22 09:36:46.910 326 11361.57 330.24 54500.49 88888.00 2014-11-22 09:36:47.410 326 11361.44 330.23 54500.57 88888.00 2014-11-22 09:36:47.910 326 11361.30 330.23 54500.68 88888.00 2014-11-22 09:36:48.410 326 11361.19 330.23 54500.81 88888.00 2014-11-22 09:36:48.910 326 11361.12 330.23 54500.91 88888.00 2014-11-22 09:36:49.410 326 11361.02 330.22 54500.99 88888.00 2014-11-22 09:36:49.910 326 11360.84 330.16 54501.10 88888.00 2014-11-22 09:36:50.410 326 11360.76 330.17 54501.17 88888.00 2014-11-22 09:36:50.910 326 11360.65 330.25 54501.33 88888.00 2014-11-22 09:36:51.410 326 11360.55 330.25 54501.44 88888.00 2014-11-22 09:36:51.910 326 11360.46 330.18 54501.58 88888.00 2014-11-22 09:36:52.410 326 11360.36 330.20 54501.69 88888.00 2014-11-22 09:36:52.910 326 11360.24 330.22 54501.68 88888.00 2014-11-22 09:36:53.410 326 11360.10 330.29 54501.80 88888.00 2014-11-22 09:36:53.910 326 11359.97 330.15 54501.94 88888.00 2014-11-22 09:36:54.410 326 11359.84 330.09 54502.06 88888.00 2014-11-22 09:36:54.910 326 11359.79 330.08 54502.17 88888.00 2014-11-22 09:36:55.410 326 11359.62 330.14 54502.25 88888.00 2014-11-22 09:36:55.910 326 11359.46 330.14 54502.33 88888.00 2014-11-22 09:36:56.410 326 11359.40 330.15 54502.39 88888.00 2014-11-22 09:36:56.910 326 11359.32 330.13 54502.45 88888.00 2014-11-22 09:36:57.410 326 11359.19 330.07 54502.57 88888.00 2014-11-22 09:36:57.910 326 11359.09 330.10 54502.65 88888.00 2014-11-22 09:36:58.410 326 11358.99 330.13 54502.82 88888.00 2014-11-22 09:36:58.910 326 11358.80 330.16 54502.89 88888.00 2014-11-22 09:36:59.410 326 11358.63 330.14 54503.00 88888.00 2014-11-22 09:36:59.910 326 11358.49 330.20 54503.16 88888.00 2014-11-22 09:37:00.410 326 11358.41 330.14 54503.24 88888.00 2014-11-22 09:37:00.910 326 11358.21 330.10 54503.25 88888.00 2014-11-22 09:37:01.410 326 11358.09 330.09 54503.34 88888.00 2014-11-22 09:37:01.910 326 11358.04 330.12 54503.42 88888.00 2014-11-22 09:37:02.410 326 11357.90 330.08 54503.47 88888.00 2014-11-22 09:37:02.910 326 11357.79 330.07 54503.54 88888.00 2014-11-22 09:37:03.410 326 11357.62 330.13 54503.57 88888.00 2014-11-22 09:37:03.910 326 11357.44 330.14 54503.52 88888.00 2014-11-22 09:37:04.410 326 11357.25 330.09 54503.56 88888.00 2014-11-22 09:37:04.910 326 11357.12 330.05 54503.78 88888.00 2014-11-22 09:37:05.410 326 11356.91 330.00 54503.87 88888.00 2014-11-22 09:37:05.910 326 11356.73 330.00 54504.05 88888.00 2014-11-22 09:37:06.410 326 11356.65 329.98 54504.12 88888.00 2014-11-22 09:37:06.910 326 11356.54 330.00 54504.15 88888.00 2014-11-22 09:37:07.410 326 11356.40 330.00 54504.22 88888.00 2014-11-22 09:37:07.910 326 11356.29 329.97 54504.31 88888.00 2014-11-22 09:37:08.410 326 11356.16 329.98 54504.45 88888.00 2014-11-22 09:37:08.910 326 11356.06 329.99 54504.59 88888.00 2014-11-22 09:37:09.410 326 11355.93 329.99 54504.67 88888.00 2014-11-22 09:37:09.910 326 11355.81 330.04 54504.77 88888.00 2014-11-22 09:37:10.410 326 11355.64 330.01 54504.84 88888.00 2014-11-22 09:37:10.910 326 11355.53 330.00 54504.92 88888.00 2014-11-22 09:37:11.410 326 11355.35 330.00 54504.95 88888.00 2014-11-22 09:37:11.910 326 11355.19 330.06 54505.09 88888.00 2014-11-22 09:37:12.410 326 11354.97 330.08 54505.17 88888.00 2014-11-22 09:37:12.910 326 11354.87 330.08 54505.21 88888.00 2014-11-22 09:37:13.410 326 11354.76 330.06 54505.33 88888.00 2014-11-22 09:37:13.910 326 11354.56 330.13 54505.47 88888.00 2014-11-22 09:37:14.410 326 11354.35 330.16 54505.59 88888.00 2014-11-22 09:37:14.910 326 11354.29 330.14 54505.66 88888.00 2014-11-22 09:37:15.410 326 11354.17 330.13 54505.71 88888.00 2014-11-22 09:37:15.910 326 11354.02 330.12 54505.81 88888.00 2014-11-22 09:37:16.410 326 11353.87 330.15 54505.90 88888.00 2014-11-22 09:37:16.910 326 11353.73 330.20 54506.03 88888.00 2014-11-22 09:37:17.410 326 11353.57 330.20 54506.14 88888.00 2014-11-22 09:37:17.910 326 11353.47 330.16 54506.27 88888.00 2014-11-22 09:37:18.410 326 11353.31 330.17 54506.38 88888.00 2014-11-22 09:37:18.910 326 11353.21 330.17 54506.41 88888.00 2014-11-22 09:37:19.410 326 11353.05 330.21 54506.45 88888.00 2014-11-22 09:37:19.910 326 11352.97 330.18 54506.50 88888.00 2014-11-22 09:37:20.410 326 11352.87 330.13 54506.59 88888.00 2014-11-22 09:37:20.910 326 11352.65 330.12 54506.72 88888.00 2014-11-22 09:37:21.411 326 11352.48 330.12 54506.82 88888.00 2014-11-22 09:37:21.911 326 11352.39 330.13 54506.93 88888.00 2014-11-22 09:37:22.411 326 11352.24 330.15 54506.97 88888.00 2014-11-22 09:37:22.911 326 11352.20 330.14 54506.99 88888.00 2014-11-22 09:37:23.411 326 11352.13 330.15 54507.10 88888.00 2014-11-22 09:37:23.911 326 11351.99 330.12 54507.16 88888.00 2014-11-22 09:37:24.411 326 11351.80 330.15 54507.20 88888.00 2014-11-22 09:37:24.911 326 11351.78 330.15 54507.28 88888.00 2014-11-22 09:37:25.411 326 11351.67 330.18 54507.32 88888.00 2014-11-22 09:37:25.911 326 11351.57 330.22 54507.40 88888.00 2014-11-22 09:37:26.411 326 11351.41 330.25 54507.41 88888.00 2014-11-22 09:37:26.911 326 11351.35 330.31 54507.41 88888.00 2014-11-22 09:37:27.411 326 11351.27 330.35 54507.52 88888.00 2014-11-22 09:37:27.911 326 11351.19 330.37 54507.61 88888.00 2014-11-22 09:37:28.411 326 11351.11 330.34 54507.63 88888.00 2014-11-22 09:37:28.911 326 11350.98 330.33 54507.65 88888.00 2014-11-22 09:37:29.411 326 11350.84 330.38 54507.63 88888.00 2014-11-22 09:37:29.911 326 11350.73 330.46 54507.74 88888.00 2014-11-22 09:37:30.411 326 11350.58 330.51 54507.80 88888.00 2014-11-22 09:37:30.911 326 11350.46 330.55 54507.86 88888.00 2014-11-22 09:37:31.411 326 11350.41 330.57 54507.89 88888.00 2014-11-22 09:37:31.911 326 11350.25 330.67 54507.81 88888.00 2014-11-22 09:37:32.411 326 11350.07 330.69 54507.92 88888.00 2014-11-22 09:37:32.911 326 11349.94 330.65 54507.94 88888.00 2014-11-22 09:37:33.411 326 11349.78 330.63 54507.94 88888.00 2014-11-22 09:37:33.911 326 11349.75 330.63 54507.89 88888.00 2014-11-22 09:37:34.411 326 11349.55 330.55 54507.99 88888.00 2014-11-22 09:37:34.911 326 11349.39 330.63 54508.11 88888.00 2014-11-22 09:37:35.411 326 11349.33 330.68 54508.11 88888.00 2014-11-22 09:37:35.911 326 11349.16 330.72 54508.08 88888.00 2014-11-22 09:37:36.411 326 11349.05 330.72 54508.11 88888.00 2014-11-22 09:37:36.911 326 11348.97 330.74 54508.10 88888.00 2014-11-22 09:37:37.411 326 11348.89 330.80 54508.15 88888.00 2014-11-22 09:37:37.911 326 11348.74 330.83 54508.22 88888.00 2014-11-22 09:37:38.411 326 11348.52 330.84 54508.27 88888.00 2014-11-22 09:37:38.911 326 11348.39 330.84 54508.27 88888.00 2014-11-22 09:37:39.411 326 11348.29 330.90 54508.34 88888.00 2014-11-22 09:37:39.911 326 11348.12 330.91 54508.31 88888.00 2014-11-22 09:37:40.411 326 11347.95 330.85 54508.33 88888.00 2014-11-22 09:37:40.911 326 11347.69 330.82 54508.37 88888.00 2014-11-22 09:37:41.411 326 11347.61 330.81 54508.39 88888.00 2014-11-22 09:37:41.911 326 11347.45 330.77 54508.45 88888.00 2014-11-22 09:37:42.411 326 11347.30 330.81 54508.60 88888.00 2014-11-22 09:37:42.911 326 11347.18 330.86 54508.64 88888.00 2014-11-22 09:37:43.411 326 11347.07 330.88 54508.62 88888.00 2014-11-22 09:37:43.911 326 11346.93 330.93 54508.69 88888.00 2014-11-22 09:37:44.411 326 11346.75 330.94 54508.70 88888.00 2014-11-22 09:37:44.911 326 11346.56 330.93 54508.73 88888.00 2014-11-22 09:37:45.411 326 11346.50 330.99 54508.82 88888.00 2014-11-22 09:37:45.911 326 11346.36 330.97 54508.85 88888.00 2014-11-22 09:37:46.411 326 11346.17 330.99 54508.90 88888.00 2014-11-22 09:37:46.911 326 11346.08 331.06 54508.89 88888.00 2014-11-22 09:37:47.411 326 11345.99 331.08 54508.99 88888.00 2014-11-22 09:37:47.911 326 11345.87 331.02 54508.99 88888.00 2014-11-22 09:37:48.411 326 11345.77 331.09 54508.83 88888.00 2014-11-22 09:37:48.911 326 11345.57 331.17 54508.94 88888.00 2014-11-22 09:37:49.411 326 11345.47 331.19 54509.04 88888.00 2014-11-22 09:37:49.911 326 11345.34 331.25 54509.04 88888.00 2014-11-22 09:37:50.411 326 11345.20 331.30 54509.00 88888.00 2014-11-22 09:37:50.911 326 11345.09 331.31 54508.99 88888.00 2014-11-22 09:37:51.411 326 11344.98 331.27 54509.00 88888.00 2014-11-22 09:37:51.911 326 11344.81 331.34 54509.12 88888.00 2014-11-22 09:37:52.411 326 11344.63 331.44 54509.08 88888.00 2014-11-22 09:37:52.911 326 11344.60 331.48 54509.04 88888.00 2014-11-22 09:37:53.411 326 11344.40 331.45 54509.05 88888.00 2014-11-22 09:37:53.911 326 11344.35 331.51 54509.07 88888.00 2014-11-22 09:37:54.411 326 11344.21 331.53 54509.05 88888.00 2014-11-22 09:37:54.911 326 11344.13 331.54 54509.08 88888.00 2014-11-22 09:37:55.411 326 11344.03 331.56 54509.06 88888.00 2014-11-22 09:37:55.911 326 11343.89 331.59 54508.98 88888.00 2014-11-22 09:37:56.411 326 11343.78 331.61 54508.97 88888.00 2014-11-22 09:37:56.911 326 11343.69 331.66 54508.97 88888.00 2014-11-22 09:37:57.411 326 11343.52 331.74 54509.03 88888.00 2014-11-22 09:37:57.911 326 11343.37 331.76 54508.99 88888.00 2014-11-22 09:37:58.411 326 11343.28 331.82 54508.89 88888.00 2014-11-22 09:37:58.911 326 11343.21 331.85 54508.86 88888.00 2014-11-22 09:37:59.411 326 11343.02 331.89 54508.88 88888.00 2014-11-22 09:37:59.911 326 11342.91 332.01 54508.96 88888.00 2014-11-22 09:38:00.411 326 11342.84 332.12 54508.96 88888.00 2014-11-22 09:38:00.911 326 11342.75 332.17 54508.89 88888.00 2014-11-22 09:38:01.411 326 11342.64 332.18 54508.85 88888.00 2014-11-22 09:38:01.911 326 11342.52 332.34 54508.79 88888.00 2014-11-22 09:38:02.411 326 11342.31 332.42 54508.86 88888.00 2014-11-22 09:38:02.911 326 11342.16 332.44 54508.73 88888.00 2014-11-22 09:38:03.411 326 11341.97 332.49 54508.71 88888.00 2014-11-22 09:38:03.911 326 11341.90 332.61 54508.87 88888.00 2014-11-22 09:38:04.411 326 11341.74 332.68 54508.90 88888.00 2014-11-22 09:38:04.911 326 11341.65 332.74 54508.87 88888.00 2014-11-22 09:38:05.411 326 11341.58 332.82 54508.85 88888.00 2014-11-22 09:38:05.911 326 11341.42 332.87 54508.83 88888.00 2014-11-22 09:38:06.411 326 11341.34 332.95 54508.79 88888.00 2014-11-22 09:38:06.911 326 11341.23 333.08 54508.73 88888.00 2014-11-22 09:38:07.411 326 11341.02 333.22 54508.80 88888.00 2014-11-22 09:38:07.911 326 11340.87 333.27 54508.82 88888.00 2014-11-22 09:38:08.411 326 11340.68 333.33 54508.80 88888.00 2014-11-22 09:38:08.911 326 11340.60 333.39 54508.69 88888.00 2014-11-22 09:38:09.411 326 11340.51 333.52 54508.69 88888.00 2014-11-22 09:38:09.911 326 11340.49 333.62 54508.65 88888.00 2014-11-22 09:38:10.411 326 11340.32 333.68 54508.63 88888.00 2014-11-22 09:38:10.911 326 11340.17 333.81 54508.63 88888.00 2014-11-22 09:38:11.411 326 11340.07 333.88 54508.50 88888.00 2014-11-22 09:38:11.911 326 11339.98 333.97 54508.43 88888.00 2014-11-22 09:38:12.411 326 11339.90 334.06 54508.46 88888.00 2014-11-22 09:38:12.911 326 11339.83 334.14 54508.43 88888.00 2014-11-22 09:38:13.411 326 11339.70 334.24 54508.36 88888.00 2014-11-22 09:38:13.911 326 11339.61 334.35 54508.38 88888.00 2014-11-22 09:38:14.411 326 11339.48 334.40 54508.29 88888.00 2014-11-22 09:38:14.911 326 11339.34 334.44 54508.22 88888.00 2014-11-22 09:38:15.411 326 11339.23 334.46 54508.16 88888.00 2014-11-22 09:38:15.911 326 11339.07 334.53 54508.06 88888.00 2014-11-22 09:38:16.411 326 11339.04 334.64 54508.03 88888.00 2014-11-22 09:38:16.911 326 11338.94 334.73 54507.94 88888.00 2014-11-22 09:38:17.411 326 11338.75 334.82 54507.81 88888.00 2014-11-22 09:38:17.911 326 11338.57 334.86 54507.74 88888.00 2014-11-22 09:38:18.411 326 11338.51 334.89 54507.71 88888.00 2014-11-22 09:38:18.911 326 11338.44 334.98 54507.65 88888.00 2014-11-22 09:38:19.411 326 11338.31 335.05 54507.57 88888.00 2014-11-22 09:38:19.911 326 11338.23 335.24 54507.47 88888.00 2014-11-22 09:38:20.411 326 11338.05 335.31 54507.41 88888.00 2014-11-22 09:38:20.911 326 11337.96 335.38 54507.36 88888.00 2014-11-22 09:38:21.411 326 11337.88 335.44 54507.31 88888.00 2014-11-22 09:38:21.911 326 11337.83 335.51 54507.32 88888.00 2014-11-22 09:38:22.411 326 11337.70 335.58 54507.23 88888.00 2014-11-22 09:38:22.911 326 11337.58 335.67 54507.27 88888.00 2014-11-22 09:38:23.411 326 11337.49 335.71 54507.14 88888.00 2014-11-22 09:38:23.911 326 11337.40 335.75 54507.06 88888.00 2014-11-22 09:38:24.411 326 11337.30 335.92 54507.10 88888.00 2014-11-22 09:38:24.911 326 11337.23 335.96 54507.04 88888.00 2014-11-22 09:38:25.411 326 11337.14 335.99 54506.81 88888.00 2014-11-22 09:38:25.911 326 11337.06 336.06 54506.80 88888.00 2014-11-22 09:38:26.411 326 11337.02 336.09 54506.82 88888.00 2014-11-22 09:38:26.911 326 11337.03 336.16 54506.81 88888.00 2014-11-22 09:38:27.411 326 11336.92 336.22 54506.76 88888.00 2014-11-22 09:38:27.911 326 11336.79 336.24 54506.76 88888.00 2014-11-22 09:38:28.411 326 11336.77 336.33 54506.71 88888.00 2014-11-22 09:38:28.911 326 11336.73 336.43 54506.64 88888.00 2014-11-22 09:38:29.411 326 11336.68 336.46 54506.53 88888.00 2014-11-22 09:38:29.911 326 11336.63 336.50 54506.42 88888.00 2014-11-22 09:38:30.411 326 11336.61 336.54 54506.35 88888.00 2014-11-22 09:38:30.911 326 11336.51 336.59 54506.23 88888.00 2014-11-22 09:38:31.411 326 11336.55 336.60 54506.19 88888.00 2014-11-22 09:38:31.911 326 11336.48 336.66 54506.14 88888.00 2014-11-22 09:38:32.411 326 11336.42 336.68 54506.00 88888.00 2014-11-22 09:38:32.911 326 11336.37 336.73 54505.87 88888.00 2014-11-22 09:38:33.411 326 11336.31 336.80 54505.71 88888.00 2014-11-22 09:38:33.911 326 11336.25 336.89 54505.57 88888.00 2014-11-22 09:38:34.411 326 11336.26 336.93 54505.43 88888.00 2014-11-22 09:38:34.911 326 11336.10 336.99 54505.27 88888.00 2014-11-22 09:38:35.411 326 11336.00 337.01 54505.11 88888.00 2014-11-22 09:38:35.911 326 11335.95 337.07 54505.00 88888.00 2014-11-22 09:38:36.411 326 11335.98 337.19 54504.93 88888.00 2014-11-22 09:38:36.911 326 11335.87 337.27 54504.84 88888.00 2014-11-22 09:38:37.411 326 11335.79 337.28 54504.75 88888.00 2014-11-22 09:38:37.911 326 11335.75 337.38 54504.67 88888.00 2014-11-22 09:38:38.411 326 11335.67 337.40 54504.60 88888.00 2014-11-22 09:38:38.911 326 11335.57 337.49 54504.53 88888.00 2014-11-22 09:38:39.411 326 11335.52 337.52 54504.43 88888.00 2014-11-22 09:38:39.911 326 11335.41 337.57 54504.45 88888.00 2014-11-22 09:38:40.411 326 11335.35 337.58 54504.43 88888.00 2014-11-22 09:38:40.911 326 11335.23 337.65 54504.39 88888.00 2014-11-22 09:38:41.411 326 11335.19 337.72 54504.27 88888.00 2014-11-22 09:38:41.911 326 11335.17 337.82 54504.08 88888.00 2014-11-22 09:38:42.411 326 11335.12 337.84 54504.00 88888.00 2014-11-22 09:38:42.911 326 11335.01 337.92 54503.86 88888.00 2014-11-22 09:38:43.411 326 11334.88 338.01 54503.85 88888.00 2014-11-22 09:38:43.911 326 11334.80 338.11 54503.81 88888.00 2014-11-22 09:38:44.411 326 11334.73 338.20 54503.75 88888.00 2014-11-22 09:38:44.911 326 11334.55 338.29 54503.68 88888.00 2014-11-22 09:38:45.411 326 11334.43 338.37 54503.56 88888.00 2014-11-22 09:38:45.911 326 11334.39 338.37 54503.45 88888.00 2014-11-22 09:38:46.411 326 11334.33 338.44 54503.38 88888.00 2014-11-22 09:38:46.911 326 11334.25 338.51 54503.34 88888.00 2014-11-22 09:38:47.411 326 11334.11 338.55 54503.29 88888.00 2014-11-22 09:38:47.911 326 11334.01 338.60 54503.19 88888.00 2014-11-22 09:38:48.411 326 11333.90 338.65 54503.09 88888.00 2014-11-22 09:38:48.911 326 11333.71 338.69 54503.13 88888.00 2014-11-22 09:38:49.411 326 11333.59 338.77 54503.36 88888.00 2014-11-22 09:38:49.911 326 11333.50 338.78 54503.28 88888.00 2014-11-22 09:38:50.411 326 11333.47 338.84 54503.09 88888.00 2014-11-22 09:38:50.911 326 11333.43 338.92 54503.02 88888.00 2014-11-22 09:38:51.411 326 11333.36 338.90 54502.95 88888.00 2014-11-22 09:38:51.911 326 11333.23 338.95 54502.83 88888.00 2014-11-22 09:38:52.411 326 11333.16 339.04 54502.74 88888.00 2014-11-22 09:38:52.911 326 11333.16 339.08 54502.50 88888.00 2014-11-22 09:38:53.411 326 11333.13 339.13 54502.04 88888.00 2014-11-22 09:38:53.911 326 11332.98 339.21 54501.99 88888.00 2014-11-22 09:38:54.411 326 11332.87 339.34 54501.96 88888.00 2014-11-22 09:38:54.911 326 11332.81 339.34 54501.99 88888.00 2014-11-22 09:38:55.411 326 11332.77 339.36 54502.02 88888.00 2014-11-22 09:38:55.911 326 11332.67 339.38 54502.03 88888.00 2014-11-22 09:38:56.411 326 11332.63 339.37 54501.93 88888.00 2014-11-22 09:38:56.911 326 11332.55 339.38 54501.93 88888.00 2014-11-22 09:38:57.411 326 11332.53 339.46 54502.01 88888.00 2014-11-22 09:38:57.911 326 11332.43 339.47 54501.88 88888.00 2014-11-22 09:38:58.411 326 11332.40 339.46 54501.73 88888.00 2014-11-22 09:38:58.911 326 11332.33 339.51 54501.80 88888.00 2014-11-22 09:38:59.411 326 11332.27 339.52 54501.85 88888.00 2014-11-22 09:38:59.911 326 11332.28 339.52 54501.78 88888.00 2014-11-22 09:39:00.411 326 11332.21 339.51 54501.70 88888.00 2014-11-22 09:39:00.911 326 11332.14 339.56 54501.67 88888.00 2014-11-22 09:39:01.411 326 11332.16 339.67 54501.67 88888.00 2014-11-22 09:39:01.911 326 11332.17 339.70 54501.57 88888.00 2014-11-22 09:39:02.411 326 11332.14 339.75 54501.50 88888.00 2014-11-22 09:39:02.911 326 11332.08 339.75 54501.40 88888.00 2014-11-22 09:39:03.411 326 11332.02 339.79 54501.35 88888.00 2014-11-22 09:39:03.911 326 11332.01 339.81 54501.25 88888.00 2014-11-22 09:39:04.411 326 11332.01 339.88 54501.26 88888.00 2014-11-22 09:39:04.911 326 11331.99 339.92 54501.25 88888.00 2014-11-22 09:39:05.411 326 11331.92 339.97 54501.17 88888.00 2014-11-22 09:39:05.911 326 11331.87 340.00 54501.03 88888.00 2014-11-22 09:39:06.411 326 11331.82 340.05 54500.94 88888.00 2014-11-22 09:39:06.911 326 11331.81 340.18 54500.94 88888.00 2014-11-22 09:39:07.411 326 11331.82 340.27 54500.87 88888.00 2014-11-22 09:39:07.911 326 11331.81 340.34 54500.85 88888.00 2014-11-22 09:39:08.411 326 11331.80 340.39 54500.80 88888.00 2014-11-22 09:39:08.911 326 11331.85 340.43 54500.82 88888.00 2014-11-22 09:39:09.411 326 11331.75 340.47 54500.72 88888.00 2014-11-22 09:39:09.911 326 11331.69 340.61 54500.59 88888.00 2014-11-22 09:39:10.411 326 11331.66 340.70 54500.55 88888.00 2014-11-22 09:39:10.911 326 11331.62 340.73 54500.57 88888.00 2014-11-22 09:39:11.411 326 11331.60 340.82 54500.59 88888.00 2014-11-22 09:39:11.911 326 11331.64 340.86 54500.55 88888.00 2014-11-22 09:39:12.411 326 11331.52 340.91 54500.50 88888.00 2014-11-22 09:39:12.911 326 11331.45 340.96 54500.49 88888.00 2014-11-22 09:39:13.411 326 11331.40 340.98 54500.47 88888.00 2014-11-22 09:39:13.911 326 11331.50 341.02 54500.35 88888.00 2014-11-22 09:39:14.411 326 11331.43 340.99 54500.28 88888.00 2014-11-22 09:39:14.911 326 11331.36 341.06 54500.22 88888.00 2014-11-22 09:39:15.411 326 11331.33 341.07 54500.13 88888.00 2014-11-22 09:39:15.911 326 11331.28 341.15 54500.06 88888.00 2014-11-22 09:39:16.411 326 11331.30 341.18 54499.95 88888.00 2014-11-22 09:39:16.911 326 11331.19 341.15 54499.85 88888.00 2014-11-22 09:39:17.411 326 11331.17 341.19 54499.75 88888.00 2014-11-22 09:39:17.911 326 11331.10 341.13 54499.73 88888.00 2014-11-22 09:39:18.411 326 11331.13 341.07 54499.67 88888.00 2014-11-22 09:39:18.911 326 11331.14 341.08 54499.62 88888.00 2014-11-22 09:39:19.411 326 11331.09 341.14 54499.58 88888.00 2014-11-22 09:39:19.911 326 11331.08 341.15 54499.51 88888.00 2014-11-22 09:39:20.411 326 11331.15 341.13 54499.35 88888.00 2014-11-22 09:39:20.911 326 11331.12 341.10 54499.26 88888.00 2014-11-22 09:39:21.411 326 11331.14 341.07 54499.23 88888.00 2014-11-22 09:39:21.911 326 11331.23 341.04 54499.03 88888.00 2014-11-22 09:39:22.411 326 11331.19 341.05 54499.00 88888.00 2014-11-22 09:39:22.911 326 11331.25 341.00 54498.92 88888.00 2014-11-22 09:39:23.411 326 11331.31 340.98 54498.83 88888.00 2014-11-22 09:39:23.911 326 11331.29 341.02 54498.74 88888.00 2014-11-22 09:39:24.411 326 11331.29 340.98 54498.66 88888.00 2014-11-22 09:39:24.911 326 11331.28 340.96 54498.56 88888.00 2014-11-22 09:39:25.411 326 11331.30 340.95 54498.53 88888.00 2014-11-22 09:39:25.911 326 11331.27 340.95 54498.51 88888.00 2014-11-22 09:39:26.411 326 11331.29 340.97 54498.50 88888.00 2014-11-22 09:39:26.911 326 11331.30 340.97 54498.35 88888.00 2014-11-22 09:39:27.411 326 11331.24 340.96 54498.28 88888.00 2014-11-22 09:39:27.911 326 11331.28 340.94 54498.20 88888.00 2014-11-22 09:39:28.411 326 11331.23 340.93 54498.17 88888.00 2014-11-22 09:39:28.911 326 11331.27 340.91 54498.10 88888.00 2014-11-22 09:39:29.411 326 11331.30 340.95 54498.11 88888.00 2014-11-22 09:39:29.911 326 11331.34 340.97 54498.09 88888.00 2014-11-22 09:39:30.411 326 11331.31 340.99 54498.00 88888.00 2014-11-22 09:39:30.911 326 11331.27 341.02 54497.92 88888.00 2014-11-22 09:39:31.411 326 11331.33 341.08 54497.81 88888.00 2014-11-22 09:39:31.911 326 11331.31 341.15 54497.82 88888.00 2014-11-22 09:39:32.411 326 11331.30 341.10 54497.78 88888.00 2014-11-22 09:39:32.911 326 11331.30 341.12 54497.71 88888.00 2014-11-22 09:39:33.411 326 11331.35 341.15 54497.60 88888.00 2014-11-22 09:39:33.911 326 11331.36 341.12 54497.49 88888.00 2014-11-22 09:39:34.411 326 11331.39 341.14 54497.46 88888.00 2014-11-22 09:39:34.911 326 11331.39 341.15 54497.45 88888.00 2014-11-22 09:39:35.411 326 11331.33 341.13 54497.34 88888.00 2014-11-22 09:39:35.911 326 11331.43 341.18 54497.29 88888.00 2014-11-22 09:39:36.411 326 11331.44 341.16 54497.23 88888.00 2014-11-22 09:39:36.911 326 11331.45 341.14 54497.14 88888.00 2014-11-22 09:39:37.411 326 11331.44 341.10 54497.06 88888.00 2014-11-22 09:39:37.911 326 11331.43 341.08 54496.98 88888.00 2014-11-22 09:39:38.411 326 11331.44 341.12 54496.90 88888.00 2014-11-22 09:39:38.911 326 11331.41 341.14 54496.85 88888.00 2014-11-22 09:39:39.411 326 11331.33 341.05 54496.78 88888.00 2014-11-22 09:39:39.911 326 11331.34 341.05 54496.67 88888.00 2014-11-22 09:39:40.411 326 11331.30 341.07 54496.69 88888.00 2014-11-22 09:39:40.911 326 11331.29 341.11 54496.69 88888.00 2014-11-22 09:39:41.411 326 11331.36 341.11 54496.61 88888.00 2014-11-22 09:39:41.911 326 11331.33 341.06 54496.62 88888.00 2014-11-22 09:39:42.411 326 11331.33 341.08 54496.63 88888.00 2014-11-22 09:39:42.911 326 11331.36 341.13 54496.57 88888.00 2014-11-22 09:39:43.411 326 11331.41 341.16 54496.54 88888.00 2014-11-22 09:39:43.911 326 11331.49 341.24 54496.57 88888.00 2014-11-22 09:39:44.411 326 11331.49 341.30 54496.57 88888.00 2014-11-22 09:39:44.911 326 11331.50 341.27 54496.58 88888.00 2014-11-22 09:39:45.411 326 11331.57 341.27 54496.67 88888.00 2014-11-22 09:39:45.911 326 11331.59 341.32 54496.54 88888.00 2014-11-22 09:39:46.411 326 11331.64 341.33 54496.52 88888.00 2014-11-22 09:39:46.911 326 11331.67 341.35 54496.57 88888.00 2014-11-22 09:39:47.411 326 11331.75 341.33 54496.60 88888.00 2014-11-22 09:39:47.911 326 11331.81 341.37 54496.51 88888.00 2014-11-22 09:39:48.411 326 11331.76 341.37 54496.42 88888.00 2014-11-22 09:39:48.911 326 11331.81 341.38 54496.38 88888.00 2014-11-22 09:39:49.411 326 11331.86 341.40 54496.27 88888.00 2014-11-22 09:39:49.911 326 11331.95 341.40 54496.25 88888.00 2014-11-22 09:39:50.411 326 11331.98 341.36 54496.33 88888.00 2014-11-22 09:39:50.911 326 11332.01 341.42 54496.36 88888.00 2014-11-22 09:39:51.411 326 11331.95 341.41 54496.31 88888.00 2014-11-22 09:39:51.911 326 11331.88 341.41 54496.24 88888.00 2014-11-22 09:39:52.411 326 11331.87 341.40 54496.31 88888.00 2014-11-22 09:39:52.911 326 11331.87 341.37 54496.32 88888.00 2014-11-22 09:39:53.411 326 11331.91 341.36 54496.28 88888.00 2014-11-22 09:39:53.911 326 11331.92 341.37 54496.22 88888.00 2014-11-22 09:39:54.411 326 11331.92 341.42 54496.29 88888.00 2014-11-22 09:39:54.911 326 11332.02 341.44 54496.27 88888.00 2014-11-22 09:39:55.411 326 11331.98 341.44 54496.33 88888.00 2014-11-22 09:39:55.911 326 11332.04 341.41 54496.38 88888.00 2014-11-22 09:39:56.411 326 11332.06 341.41 54496.45 88888.00 2014-11-22 09:39:56.911 326 11332.11 341.44 54496.42 88888.00 2014-11-22 09:39:57.411 326 11332.13 341.44 54496.38 88888.00 2014-11-22 09:39:57.911 326 11332.19 341.37 54496.42 88888.00 2014-11-22 09:39:58.411 326 11332.35 341.36 54496.49 88888.00 2014-11-22 09:39:58.911 326 11332.37 341.38 54496.53 88888.00 2014-11-22 09:39:59.411 326 11332.37 341.41 54496.55 88888.00 2014-11-22 09:39:59.911 326 11332.40 341.40 54496.63 88888.00 2014-11-22 09:40:00.411 326 11332.40 341.41 54496.66 88888.00 2014-11-22 09:40:00.911 326 11332.46 341.49 54496.71 88888.00 2014-11-22 09:40:01.411 326 11332.51 341.53 54496.73 88888.00 2014-11-22 09:40:01.911 326 11332.60 341.52 54496.67 88888.00 2014-11-22 09:40:02.411 326 11332.63 341.48 54496.64 88888.00 2014-11-22 09:40:02.911 326 11332.69 341.49 54496.71 88888.00 2014-11-22 09:40:03.411 326 11332.81 341.57 54496.77 88888.00 2014-11-22 09:40:03.911 326 11332.89 341.53 54496.75 88888.00 2014-11-22 09:40:04.411 326 11332.95 341.49 54496.86 88888.00 2014-11-22 09:40:04.911 326 11333.11 341.49 54496.80 88888.00 2014-11-22 09:40:05.411 326 11333.17 341.53 54496.77 88888.00 2014-11-22 09:40:05.911 326 11333.19 341.57 54496.81 88888.00 2014-11-22 09:40:06.411 326 11333.16 341.58 54496.85 88888.00 2014-11-22 09:40:06.911 326 11333.21 341.58 54496.82 88888.00 2014-11-22 09:40:07.411 326 11333.29 341.59 54496.79 88888.00 2014-11-22 09:40:07.911 326 11333.40 341.61 54496.84 88888.00 2014-11-22 09:40:08.411 326 11333.47 341.61 54496.89 88888.00 2014-11-22 09:40:08.911 326 11333.49 341.61 54496.86 88888.00 2014-11-22 09:40:09.411 326 11333.54 341.66 54496.87 88888.00 2014-11-22 09:40:09.911 326 11333.60 341.70 54496.84 88888.00 2014-11-22 09:40:10.411 326 11333.64 341.71 54496.93 88888.00 2014-11-22 09:40:10.911 326 11333.75 341.75 54497.02 88888.00 2014-11-22 09:40:11.411 326 11333.75 341.78 54496.93 88888.00 2014-11-22 09:40:11.911 326 11333.73 341.78 54496.88 88888.00 2014-11-22 09:40:12.411 326 11333.81 341.80 54496.94 88888.00 2014-11-22 09:40:12.911 326 11333.86 341.82 54496.97 88888.00 2014-11-22 09:40:13.411 326 11333.92 341.87 54497.01 88888.00 2014-11-22 09:40:13.911 326 11333.97 341.94 54497.05 88888.00 2014-11-22 09:40:14.411 326 11334.05 341.97 54497.06 88888.00 2014-11-22 09:40:14.911 326 11334.05 342.01 54497.03 88888.00 2014-11-22 09:40:15.411 326 11334.15 342.03 54497.05 88888.00 2014-11-22 09:40:15.911 326 11334.16 342.03 54496.98 88888.00 2014-11-22 09:40:16.412 326 11334.18 342.05 54497.02 88888.00 2014-11-22 09:40:16.912 326 11334.23 342.04 54497.08 88888.00 2014-11-22 09:40:17.412 326 11334.26 342.06 54497.05 88888.00 2014-11-22 09:40:17.912 326 11334.31 342.13 54497.12 88888.00 2014-11-22 09:40:18.412 326 11334.32 342.12 54497.02 88888.00 2014-11-22 09:40:18.912 326 11334.34 342.17 54496.95 88888.00 2014-11-22 09:40:19.412 326 11334.36 342.21 54496.89 88888.00 2014-11-22 09:40:19.912 326 11334.28 342.18 54496.88 88888.00 2014-11-22 09:40:20.412 326 11334.31 342.17 54496.88 88888.00 2014-11-22 09:40:20.912 326 11334.34 342.22 54496.88 88888.00 2014-11-22 09:40:21.412 326 11334.32 342.30 54496.84 88888.00 2014-11-22 09:40:21.912 326 11334.38 342.26 54496.88 88888.00 2014-11-22 09:40:22.412 326 11334.44 342.22 54496.86 88888.00 2014-11-22 09:40:22.912 326 11334.52 342.18 54496.81 88888.00 2014-11-22 09:40:23.412 326 11334.54 342.12 54496.69 88888.00 2014-11-22 09:40:23.912 326 11334.55 342.06 54496.66 88888.00 2014-11-22 09:40:24.412 326 11334.59 342.03 54496.64 88888.00 2014-11-22 09:40:24.912 326 11334.64 342.00 54496.62 88888.00 2014-11-22 09:40:25.412 326 11334.65 341.96 54496.57 88888.00 2014-11-22 09:40:25.912 326 11334.73 341.96 54496.59 88888.00 2014-11-22 09:40:26.412 326 11334.76 341.94 54496.63 88888.00 2014-11-22 09:40:26.912 326 11334.89 341.87 54496.62 88888.00 2014-11-22 09:40:27.412 326 11334.97 341.82 54496.58 88888.00 2014-11-22 09:40:27.912 326 11335.06 341.80 54496.53 88888.00 2014-11-22 09:40:28.412 326 11335.11 341.79 54496.57 88888.00 2014-11-22 09:40:28.912 326 11335.27 341.79 54496.50 88888.00 2014-11-22 09:40:29.412 326 11335.32 341.79 54496.50 88888.00 2014-11-22 09:40:29.912 326 11335.41 341.73 54496.47 88888.00 2014-11-22 09:40:30.412 326 11335.41 341.73 54496.35 88888.00 2014-11-22 09:40:30.912 326 11335.48 341.79 54496.34 88888.00 2014-11-22 09:40:31.412 326 11335.52 341.83 54496.26 88888.00 2014-11-22 09:40:31.912 326 11335.61 341.87 54496.26 88888.00 2014-11-22 09:40:32.412 326 11335.64 341.86 54496.16 88888.00 2014-11-22 09:40:32.912 326 11335.67 341.88 54496.01 88888.00 2014-11-22 09:40:33.412 326 11335.78 341.91 54496.01 88888.00 2014-11-22 09:40:33.912 326 11335.82 341.92 54496.00 88888.00 2014-11-22 09:40:34.412 326 11335.75 341.98 54495.90 88888.00 2014-11-22 09:40:34.912 326 11335.83 342.04 54495.79 88888.00 2014-11-22 09:40:35.412 326 11335.84 342.04 54495.75 88888.00 2014-11-22 09:40:35.912 326 11335.82 342.07 54495.73 88888.00 2014-11-22 09:40:36.412 326 11335.82 342.18 54495.72 88888.00 2014-11-22 09:40:36.912 326 11335.73 342.28 54495.68 88888.00 2014-11-22 09:40:37.412 326 11335.66 342.39 54495.61 88888.00 2014-11-22 09:40:37.912 326 11335.66 342.43 54495.49 88888.00 2014-11-22 09:40:38.412 326 11335.57 342.49 54495.54 88888.00 2014-11-22 09:40:38.912 326 11335.48 342.49 54495.53 88888.00 2014-11-22 09:40:39.412 326 11335.53 342.57 54495.45 88888.00 2014-11-22 09:40:39.912 326 11335.53 342.68 54495.43 88888.00 2014-11-22 09:40:40.412 326 11335.40 342.67 54495.33 88888.00 2014-11-22 09:40:40.912 326 11335.37 342.68 54495.37 88888.00 2014-11-22 09:40:41.412 326 11335.31 342.74 54495.35 88888.00 2014-11-22 09:40:41.912 326 11335.30 342.83 54495.29 88888.00 2014-11-22 09:40:42.412 326 11335.28 342.88 54495.23 88888.00 2014-11-22 09:40:42.912 326 11335.25 342.83 54495.21 88888.00 2014-11-22 09:40:43.412 326 11335.16 342.88 54495.14 88888.00 2014-11-22 09:40:43.912 326 11335.11 342.96 54495.10 88888.00 2014-11-22 09:40:44.412 326 11335.07 342.97 54495.09 88888.00 2014-11-22 09:40:44.912 326 11335.06 342.96 54495.03 88888.00 2014-11-22 09:40:45.412 326 11335.00 343.06 54495.01 88888.00 2014-11-22 09:40:45.912 326 11334.89 342.99 54494.97 88888.00 2014-11-22 09:40:46.412 326 11334.84 342.98 54495.03 88888.00 2014-11-22 09:40:46.912 326 11334.88 342.97 54495.01 88888.00 2014-11-22 09:40:47.412 326 11334.78 342.98 54494.97 88888.00 2014-11-22 09:40:47.912 326 11334.80 343.02 54494.93 88888.00 2014-11-22 09:40:48.412 326 11334.84 343.07 54494.85 88888.00 2014-11-22 09:40:48.912 326 11334.76 343.02 54494.85 88888.00 2014-11-22 09:40:49.412 326 11334.72 343.01 54494.79 88888.00 2014-11-22 09:40:49.912 326 11334.73 343.04 54494.73 88888.00 2014-11-22 09:40:50.412 326 11334.80 343.08 54494.74 88888.00 2014-11-22 09:40:50.912 326 11334.75 343.08 54494.67 88888.00 2014-11-22 09:40:51.412 326 11334.73 343.02 54494.69 88888.00 2014-11-22 09:40:51.912 326 11334.70 343.01 54494.62 88888.00 2014-11-22 09:40:52.412 326 11334.72 343.09 54494.64 88888.00 2014-11-22 09:40:52.912 326 11334.72 343.08 54494.67 88888.00 2014-11-22 09:40:53.412 326 11334.67 343.07 54494.48 88888.00 2014-11-22 09:40:53.912 326 11334.60 343.04 54494.42 88888.00 2014-11-22 09:40:54.412 326 11334.60 343.05 54494.39 88888.00 2014-11-22 09:40:54.912 326 11334.58 343.06 54494.33 88888.00 2014-11-22 09:40:55.412 326 11334.55 343.05 54494.40 88888.00 2014-11-22 09:40:55.912 326 11334.46 343.06 54494.32 88888.00 2014-11-22 09:40:56.412 326 11334.39 343.07 54494.29 88888.00 2014-11-22 09:40:56.912 326 11334.39 343.09 54494.20 88888.00 2014-11-22 09:40:57.412 326 11334.29 343.07 54494.22 88888.00 2014-11-22 09:40:57.912 326 11334.23 343.08 54494.22 88888.00 2014-11-22 09:40:58.412 326 11334.23 343.08 54494.29 88888.00 2014-11-22 09:40:58.912 326 11334.20 343.11 54494.22 88888.00 2014-11-22 09:40:59.412 326 11334.04 343.15 54494.18 88888.00 2014-11-22 09:40:59.912 326 11334.00 343.14 54494.06 88888.00 2014-11-22 09:41:00.412 326 11333.90 343.16 54494.04 88888.00 2014-11-22 09:41:00.912 326 11333.80 343.26 54494.15 88888.00 2014-11-22 09:41:01.412 326 11333.73 343.28 54494.13 88888.00 2014-11-22 09:41:01.912 326 11333.60 343.31 54494.04 88888.00 2014-11-22 09:41:02.412 326 11333.50 343.33 54493.96 88888.00 2014-11-22 09:41:02.912 326 11333.40 343.35 54493.98 88888.00 2014-11-22 09:41:03.412 326 11333.39 343.38 54494.04 88888.00 2014-11-22 09:41:03.912 326 11333.23 343.39 54493.98 88888.00 2014-11-22 09:41:04.412 326 11333.11 343.40 54493.97 88888.00 2014-11-22 09:41:04.912 326 11333.08 343.43 54493.92 88888.00 2014-11-22 09:41:05.412 326 11333.02 343.42 54494.05 88888.00 2014-11-22 09:41:05.912 326 11332.96 343.44 54493.97 88888.00 2014-11-22 09:41:06.412 326 11332.85 343.43 54494.07 88888.00 2014-11-22 09:41:06.912 326 11332.74 343.43 54494.00 88888.00 2014-11-22 09:41:07.412 326 11332.65 343.40 54494.06 88888.00 2014-11-22 09:41:07.912 326 11332.56 343.36 54494.00 88888.00 2014-11-22 09:41:08.412 326 11332.44 343.28 54494.00 88888.00 2014-11-22 09:41:08.912 326 11332.45 343.34 54493.90 88888.00 2014-11-22 09:41:09.412 326 11332.37 343.39 54493.98 88888.00 2014-11-22 09:41:09.912 326 11332.33 343.47 54493.95 88888.00 2014-11-22 09:41:10.412 326 11332.33 343.46 54494.03 88888.00 2014-11-22 09:41:10.912 326 11332.22 343.41 54494.00 88888.00 2014-11-22 09:41:11.412 326 11332.02 343.38 54494.44 88888.00 2014-11-22 09:41:11.912 326 11331.99 343.41 54494.59 88888.00 2014-11-22 09:41:12.412 326 11331.95 343.36 54494.53 88888.00 2014-11-22 09:41:12.912 326 11331.93 343.42 54494.43 88888.00 2014-11-22 09:41:13.412 326 11331.88 343.40 54494.44 88888.00 2014-11-22 09:41:13.912 326 11331.87 343.48 54494.29 88888.00 2014-11-22 09:41:14.412 326 11331.76 343.56 54494.29 88888.00 2014-11-22 09:41:14.912 326 11331.72 343.56 54494.20 88888.00 2014-11-22 09:41:15.412 326 11331.70 343.55 54493.96 88888.00 2014-11-22 09:41:15.912 326 11331.66 343.63 54493.77 88888.00 2014-11-22 09:41:16.412 326 11331.62 343.61 54493.82 88888.00 2014-11-22 09:41:16.912 326 11331.61 343.59 54493.95 88888.00 2014-11-22 09:41:17.412 326 11331.59 343.65 54493.94 88888.00 2014-11-22 09:41:17.912 326 11331.62 343.70 54494.07 88888.00 2014-11-22 09:41:18.412 326 11331.55 343.82 54494.04 88888.00 2014-11-22 09:41:18.912 326 11331.62 343.84 54494.10 88888.00 2014-11-22 09:41:19.412 326 11331.72 343.86 54493.91 88888.00 2014-11-22 09:41:19.912 326 11331.71 343.89 54493.86 88888.00 2014-11-22 09:41:20.412 326 11331.66 343.90 54493.87 88888.00 2014-11-22 09:41:20.912 326 11331.72 343.94 54493.77 88888.00 2014-11-22 09:41:21.412 326 11331.69 343.97 54493.86 88888.00 2014-11-22 09:41:21.912 326 11331.71 344.06 54493.86 88888.00 2014-11-22 09:41:22.412 326 11331.74 344.16 54493.86 88888.00 2014-11-22 09:41:22.912 326 11331.80 344.14 54493.88 88888.00 2014-11-22 09:41:23.412 326 11331.87 344.18 54493.82 88888.00 2014-11-22 09:41:23.912 326 11331.86 344.24 54493.83 88888.00 2014-11-22 09:41:24.412 326 11331.85 344.25 54493.79 88888.00 2014-11-22 09:41:24.912 326 11331.88 344.34 54493.69 88888.00 2014-11-22 09:41:25.412 326 11331.92 344.43 54493.54 88888.00 2014-11-22 09:41:25.912 326 11331.98 344.42 54493.48 88888.00 2014-11-22 09:41:26.412 326 11332.12 344.42 54493.56 88888.00 2014-11-22 09:41:26.912 326 11332.22 344.50 54493.38 88888.00 2014-11-22 09:41:27.412 326 11332.18 344.65 54493.40 88888.00 2014-11-22 09:41:27.912 326 11332.13 344.67 54493.35 88888.00 2014-11-22 09:41:28.412 326 11332.18 344.60 54493.29 88888.00 2014-11-22 09:41:28.912 326 11332.23 344.61 54493.16 88888.00 2014-11-22 09:41:29.412 326 11332.30 344.68 54493.00 88888.00 2014-11-22 09:41:29.912 326 11332.34 344.74 54492.90 88888.00 2014-11-22 09:41:30.412 326 11332.34 344.76 54492.89 88888.00 2014-11-22 09:41:30.912 326 11332.33 344.69 54492.90 88888.00 2014-11-22 09:41:31.412 326 11332.33 344.68 54492.84 88888.00 2014-11-22 09:41:31.912 326 11332.25 344.65 54492.71 88888.00 2014-11-22 09:41:32.412 326 11332.32 344.68 54492.59 88888.00 2014-11-22 09:41:32.912 326 11332.42 344.71 54492.45 88888.00 2014-11-22 09:41:33.412 326 11332.37 344.80 54492.31 88888.00 2014-11-22 09:41:33.912 326 11332.32 344.86 54492.28 88888.00 2014-11-22 09:41:34.412 326 11332.30 344.84 54492.16 88888.00 2014-11-22 09:41:34.912 326 11332.37 344.85 54492.07 88888.00 2014-11-22 09:41:35.412 326 11332.38 344.86 54492.01 88888.00 2014-11-22 09:41:35.912 326 11332.32 344.88 54491.94 88888.00 2014-11-22 09:41:36.412 326 11332.29 344.88 54491.96 88888.00 2014-11-22 09:41:36.912 326 11332.27 344.91 54491.96 88888.00 2014-11-22 09:41:37.412 326 11332.21 344.96 54491.87 88888.00 2014-11-22 09:41:37.912 326 11332.22 344.91 54491.81 88888.00 2014-11-22 09:41:38.412 326 11332.17 344.88 54491.79 88888.00 2014-11-22 09:41:38.912 326 11332.18 344.90 54491.79 88888.00 2014-11-22 09:41:39.412 326 11332.14 344.90 54491.75 88888.00 2014-11-22 09:41:39.912 326 11332.07 344.91 54491.67 88888.00 2014-11-22 09:41:40.412 326 11332.04 344.92 54491.62 88888.00 2014-11-22 09:41:40.912 326 11332.01 344.92 54491.63 88888.00 2014-11-22 09:41:41.412 326 11331.93 344.90 54491.61 88888.00 2014-11-22 09:41:41.912 326 11331.83 344.87 54491.57 88888.00 2014-11-22 09:41:42.412 326 11331.77 344.80 54491.55 88888.00 2014-11-22 09:41:42.912 326 11331.70 344.80 54491.64 88888.00 2014-11-22 09:41:43.412 326 11331.71 344.80 54491.67 88888.00 2014-11-22 09:41:43.912 326 11331.72 344.80 54491.60 88888.00 2014-11-22 09:41:44.412 326 11331.55 344.77 54491.46 88888.00 2014-11-22 09:41:44.912 326 11331.57 344.76 54491.42 88888.00 2014-11-22 09:41:45.412 326 11331.54 344.80 54491.51 88888.00 2014-11-22 09:41:45.912 326 11331.55 344.85 54491.47 88888.00 2014-11-22 09:41:46.412 326 11331.56 344.84 54491.36 88888.00 2014-11-22 09:41:46.912 326 11331.60 344.90 54491.27 88888.00 2014-11-22 09:41:47.412 326 11331.57 344.98 54491.27 88888.00 2014-11-22 09:41:47.912 326 11331.51 344.96 54491.26 88888.00 2014-11-22 09:41:48.412 326 11331.51 344.92 54491.27 88888.00 2014-11-22 09:41:48.912 326 11331.55 344.88 54491.32 88888.00 2014-11-22 09:41:49.412 326 11331.55 344.85 54491.36 88888.00 2014-11-22 09:41:49.912 326 11331.54 344.83 54491.43 88888.00 2014-11-22 09:41:50.412 326 11331.59 344.87 54491.44 88888.00 2014-11-22 09:41:50.912 326 11331.64 344.87 54491.42 88888.00 2014-11-22 09:41:51.412 326 11331.71 344.86 54491.36 88888.00 2014-11-22 09:41:51.912 326 11331.74 344.79 54491.41 88888.00 2014-11-22 09:41:52.412 326 11331.78 344.76 54491.35 88888.00 2014-11-22 09:41:52.912 326 11331.77 344.82 54491.24 88888.00 2014-11-22 09:41:53.412 326 11331.77 344.84 54491.17 88888.00 2014-11-22 09:41:53.912 326 11331.78 344.80 54491.11 88888.00 2014-11-22 09:41:54.412 326 11331.88 344.77 54491.20 88888.00 2014-11-22 09:41:54.912 326 11331.95 344.75 54491.37 88888.00 2014-11-22 09:41:55.412 326 11331.97 344.69 54491.42 88888.00 2014-11-22 09:41:55.912 326 11332.02 344.67 54491.42 88888.00 2014-11-22 09:41:56.412 326 11331.99 344.65 54491.40 88888.00 2014-11-22 09:41:56.912 326 11332.12 344.69 54491.38 88888.00 2014-11-22 09:41:57.412 326 11332.14 344.73 54491.42 88888.00 2014-11-22 09:41:57.912 326 11332.17 344.75 54491.40 88888.00 2014-11-22 09:41:58.412 326 11332.21 344.77 54491.38 88888.00 2014-11-22 09:41:58.912 326 11332.25 344.77 54491.45 88888.00 2014-11-22 09:41:59.412 326 11332.30 344.82 54491.38 88888.00 2014-11-22 09:41:59.912 326 11332.30 344.87 54491.26 88888.00 2014-11-22 09:42:00.412 326 11332.35 344.96 54491.18 88888.00 2014-11-22 09:42:00.912 326 11332.45 344.98 54491.13 88888.00 2014-11-22 09:42:01.412 326 11332.45 344.98 54491.16 88888.00 2014-11-22 09:42:01.912 326 11332.54 345.00 54491.28 88888.00 2014-11-22 09:42:02.412 326 11332.58 345.05 54491.37 88888.00 2014-11-22 09:42:02.912 326 11332.54 345.12 54491.38 88888.00 2014-11-22 09:42:03.412 326 11332.54 345.20 54491.35 88888.00 2014-11-22 09:42:03.912 326 11332.63 345.36 54491.20 88888.00 2014-11-22 09:42:04.412 326 11332.75 345.46 54491.08 88888.00 2014-11-22 09:42:04.912 326 11332.79 345.51 54491.08 88888.00 2014-11-22 09:42:05.412 326 11332.72 345.51 54491.18 88888.00 2014-11-22 09:42:05.912 326 11332.74 345.50 54491.16 88888.00 2014-11-22 09:42:06.412 326 11332.76 345.60 54491.00 88888.00 2014-11-22 09:42:06.912 326 11332.76 345.70 54490.90 88888.00 2014-11-22 09:42:07.412 326 11332.77 345.72 54490.92 88888.00 2014-11-22 09:42:07.912 326 11332.81 345.74 54490.85 88888.00 2014-11-22 09:42:08.412 326 11332.86 345.77 54490.70 88888.00 2014-11-22 09:42:08.912 326 11332.86 345.81 54490.61 88888.00 2014-11-22 09:42:09.412 326 11332.82 345.86 54490.73 88888.00 2014-11-22 09:42:09.912 326 11332.91 345.93 54490.66 88888.00 2014-11-22 09:42:10.412 326 11332.93 345.95 54490.50 88888.00 2014-11-22 09:42:10.912 326 11332.87 345.94 54490.57 88888.00 2014-11-22 09:42:11.412 326 11332.86 345.96 54490.55 88888.00 2014-11-22 09:42:11.912 326 11332.91 345.97 54490.47 88888.00 2014-11-22 09:42:12.412 326 11332.98 345.93 54490.48 88888.00 2014-11-22 09:42:12.912 326 11333.03 345.97 54490.32 88888.00 2014-11-22 09:42:13.412 326 11333.02 345.95 54490.28 88888.00 2014-11-22 09:42:13.912 326 11333.05 345.94 54490.37 88888.00 2014-11-22 09:42:14.412 326 11333.08 345.98 54490.26 88888.00 2014-11-22 09:42:14.912 326 11332.93 345.92 54490.14 88888.00 2014-11-22 09:42:15.412 326 11332.95 345.93 54490.11 88888.00 2014-11-22 09:42:15.912 326 11333.16 345.96 54490.03 88888.00 2014-11-22 09:42:16.412 326 11333.14 345.88 54490.11 88888.00 2014-11-22 09:42:16.912 326 11333.10 345.91 54489.95 88888.00 2014-11-22 09:42:17.412 326 11333.08 345.92 54489.97 88888.00 2014-11-22 09:42:17.912 326 11333.08 345.89 54490.01 88888.00 2014-11-22 09:42:18.412 326 11333.08 345.89 54489.93 88888.00 2014-11-22 09:42:18.912 326 11333.08 345.89 54489.97 88888.00 2014-11-22 09:42:19.412 326 11333.06 345.94 54489.88 88888.00 2014-11-22 09:42:19.912 326 11333.12 345.93 54489.87 88888.00 2014-11-22 09:42:20.412 326 11333.13 345.91 54489.82 88888.00 2014-11-22 09:42:20.912 326 11333.14 345.83 54489.76 88888.00 2014-11-22 09:42:21.412 326 11333.12 345.78 54489.76 88888.00 2014-11-22 09:42:21.912 326 11333.23 345.78 54489.59 88888.00 2014-11-22 09:42:22.412 326 11333.22 345.75 54489.68 88888.00 2014-11-22 09:42:22.912 326 11333.19 345.69 54489.66 88888.00 2014-11-22 09:42:23.412 326 11333.23 345.69 54489.70 88888.00 2014-11-22 09:42:23.912 326 11333.34 345.62 54489.78 88888.00 2014-11-22 09:42:24.412 326 11333.44 345.64 54489.73 88888.00 2014-11-22 09:42:24.912 326 11333.42 345.67 54489.73 88888.00 2014-11-22 09:42:25.412 326 11333.47 345.68 54489.61 88888.00 2014-11-22 09:42:25.912 326 11333.53 345.61 54489.68 88888.00 2014-11-22 09:42:26.412 326 11333.58 345.63 54489.74 88888.00 2014-11-22 09:42:26.912 326 11333.59 345.69 54489.73 88888.00 2014-11-22 09:42:27.412 326 11333.59 345.72 54489.70 88888.00 2014-11-22 09:42:27.912 326 11333.76 345.77 54489.60 88888.00 2014-11-22 09:42:28.412 326 11333.79 345.76 54489.66 88888.00 2014-11-22 09:42:28.912 326 11333.89 345.84 54489.45 88888.00 2014-11-22 09:42:29.412 326 11333.91 345.83 54489.49 88888.00 2014-11-22 09:42:29.912 326 11334.00 345.86 54489.49 88888.00 2014-11-22 09:42:30.412 326 11334.08 345.80 54489.52 88888.00 2014-11-22 09:42:30.912 326 11334.18 345.88 54489.43 88888.00 2014-11-22 09:42:31.412 326 11334.20 345.96 54489.34 88888.00 2014-11-22 09:42:31.912 326 11334.27 345.97 54489.24 88888.00 2014-11-22 09:42:32.412 326 11334.36 346.02 54489.22 88888.00 2014-11-22 09:42:32.912 326 11334.39 346.09 54489.07 88888.00 2014-11-22 09:42:33.412 326 11334.38 346.10 54489.06 88888.00 2014-11-22 09:42:33.912 326 11334.38 346.12 54488.98 88888.00 2014-11-22 09:42:34.412 326 11334.49 346.14 54489.01 88888.00 2014-11-22 09:42:34.912 326 11334.67 346.19 54488.96 88888.00 2014-11-22 09:42:35.412 326 11334.74 346.20 54488.85 88888.00 2014-11-22 09:42:35.912 326 11334.74 346.19 54488.70 88888.00 2014-11-22 09:42:36.412 326 11334.75 346.23 54488.54 88888.00 2014-11-22 09:42:36.912 326 11334.83 346.22 54488.50 88888.00 2014-11-22 09:42:37.412 326 11334.88 346.26 54488.34 88888.00 2014-11-22 09:42:37.912 326 11334.99 346.36 54488.30 88888.00 2014-11-22 09:42:38.412 326 11334.96 346.42 54488.42 88888.00 2014-11-22 09:42:38.912 326 11334.99 346.51 54488.30 88888.00 2014-11-22 09:42:39.412 326 11335.07 346.54 54488.15 88888.00 2014-11-22 09:42:39.912 326 11335.19 346.55 54488.03 88888.00 2014-11-22 09:42:40.412 326 11335.22 346.62 54488.02 88888.00 2014-11-22 09:42:40.912 326 11335.30 346.65 54487.96 88888.00 2014-11-22 09:42:41.412 326 11335.38 346.62 54487.86 88888.00 2014-11-22 09:42:41.912 326 11335.47 346.62 54487.86 88888.00 2014-11-22 09:42:42.412 326 11335.47 346.67 54487.78 88888.00 2014-11-22 09:42:42.912 326 11335.54 346.73 54487.75 88888.00 2014-11-22 09:42:43.412 326 11335.59 346.76 54487.72 88888.00 2014-11-22 09:42:43.912 326 11335.69 346.85 54487.61 88888.00 2014-11-22 09:42:44.412 326 11335.74 346.91 54487.48 88888.00 2014-11-22 09:42:44.912 326 11335.72 346.97 54487.33 88888.00 2014-11-22 09:42:45.412 326 11335.78 347.01 54487.30 88888.00 2014-11-22 09:42:45.912 326 11335.89 347.01 54487.30 88888.00 2014-11-22 09:42:46.412 326 11335.96 346.98 54487.17 88888.00 2014-11-22 09:42:46.912 326 11335.98 347.04 54487.08 88888.00 2014-11-22 09:42:47.412 326 11336.04 347.08 54487.04 88888.00 2014-11-22 09:42:47.912 326 11336.14 347.14 54486.82 88888.00 2014-11-22 09:42:48.412 326 11336.22 347.15 54486.84 88888.00 2014-11-22 09:42:48.912 326 11336.25 347.15 54486.90 88888.00 2014-11-22 09:42:49.412 326 11336.32 347.16 54486.86 88888.00 2014-11-22 09:42:49.912 326 11336.38 347.24 54486.64 88888.00 2014-11-22 09:42:50.412 326 11336.45 347.35 54486.53 88888.00 2014-11-22 09:42:50.912 326 11336.47 347.41 54486.47 88888.00 2014-11-22 09:42:51.412 326 11336.52 347.44 54486.36 88888.00 2014-11-22 09:42:51.912 326 11336.63 347.43 54486.25 88888.00 2014-11-22 09:42:52.412 326 11336.73 347.44 54486.19 88888.00 2014-11-22 09:42:52.912 326 11336.83 347.49 54486.23 88888.00 2014-11-22 09:42:53.412 326 11336.85 347.54 54486.14 88888.00 2014-11-22 09:42:53.912 326 11336.93 347.60 54486.07 88888.00 2014-11-22 09:42:54.412 326 11336.99 347.61 54485.97 88888.00 2014-11-22 09:42:54.912 326 11337.06 347.70 54486.00 88888.00 2014-11-22 09:42:55.412 326 11337.18 347.71 54485.88 88888.00 2014-11-22 09:42:55.912 326 11337.31 347.74 54485.85 88888.00 2014-11-22 09:42:56.412 326 11337.32 347.80 54485.81 88888.00 2014-11-22 09:42:56.912 326 11337.46 347.89 54485.75 88888.00 2014-11-22 09:42:57.412 326 11337.55 347.98 54485.65 88888.00 2014-11-22 09:42:57.912 326 11337.70 348.05 54485.57 88888.00 2014-11-22 09:42:58.412 326 11337.77 348.08 54485.66 88888.00 2014-11-22 09:42:58.912 326 11337.79 348.17 54485.56 88888.00 2014-11-22 09:42:59.412 326 11337.84 348.20 54485.45 88888.00 2014-11-22 09:42:59.912 326 11337.88 348.17 54485.52 88888.00 2014-11-22 09:43:00.412 326 11337.86 348.17 54485.49 88888.00 2014-11-22 09:43:00.912 326 11337.89 348.24 54485.37 88888.00 2014-11-22 09:43:01.412 326 11337.94 348.25 54485.38 88888.00 2014-11-22 09:43:01.912 326 11338.03 348.32 54485.35 88888.00 2014-11-22 09:43:02.412 326 11338.04 348.34 54485.18 88888.00 2014-11-22 09:43:02.912 326 11338.12 348.38 54485.10 88888.00 2014-11-22 09:43:03.412 326 11338.18 348.47 54485.08 88888.00 2014-11-22 09:43:03.912 326 11338.21 348.54 54485.06 88888.00 2014-11-22 09:43:04.412 326 11338.23 348.64 54484.96 88888.00 2014-11-22 09:43:04.912 326 11338.19 348.71 54484.95 88888.00 2014-11-22 09:43:05.412 326 11338.19 348.74 54484.84 88888.00 2014-11-22 09:43:05.912 326 11338.29 348.76 54484.80 88888.00 2014-11-22 09:43:06.412 326 11338.21 348.83 54484.68 88888.00 2014-11-22 09:43:06.912 326 11338.24 348.90 54484.65 88888.00 2014-11-22 09:43:07.412 326 11338.34 348.90 54484.62 88888.00 2014-11-22 09:43:07.912 326 11338.42 348.89 54484.47 88888.00 2014-11-22 09:43:08.412 326 11338.38 348.97 54484.36 88888.00 2014-11-22 09:43:08.912 326 11338.47 349.02 54484.25 88888.00 2014-11-22 09:43:09.412 326 11338.51 349.09 54484.16 88888.00 2014-11-22 09:43:09.912 326 11338.52 349.16 54484.07 88888.00 2014-11-22 09:43:10.412 326 11338.54 349.16 54483.99 88888.00 2014-11-22 09:43:10.912 326 11338.55 349.17 54483.91 88888.00 2014-11-22 09:43:11.412 326 11338.67 349.21 54483.91 88888.00 2014-11-22 09:43:11.912 326 11338.68 349.17 54483.82 88888.00 2014-11-22 09:43:12.412 326 11338.67 349.15 54483.65 88888.00 2014-11-22 09:43:12.912 326 11338.67 349.16 54483.61 88888.00 2014-11-22 09:43:13.412 326 11338.71 349.17 54483.55 88888.00 2014-11-22 09:43:13.912 326 11338.82 349.17 54483.47 88888.00 2014-11-22 09:43:14.412 326 11338.93 349.21 54483.30 88888.00 2014-11-22 09:43:14.912 326 11338.98 349.25 54483.22 88888.00 2014-11-22 09:43:15.412 326 11339.03 349.29 54483.24 88888.00 2014-11-22 09:43:15.912 326 11339.06 349.30 54483.20 88888.00 2014-11-22 09:43:16.413 326 11339.14 349.33 54483.17 88888.00 2014-11-22 09:43:16.913 326 11339.22 349.33 54483.13 88888.00 2014-11-22 09:43:17.413 326 11339.30 349.34 54483.06 88888.00 2014-11-22 09:43:17.913 326 11339.39 349.41 54483.04 88888.00 2014-11-22 09:43:18.413 326 11339.44 349.47 54483.02 88888.00 2014-11-22 09:43:18.913 326 11339.51 349.43 54482.91 88888.00 2014-11-22 09:43:19.413 326 11339.54 349.42 54482.78 88888.00 2014-11-22 09:43:19.913 326 11339.64 349.40 54482.60 88888.00 2014-11-22 09:43:20.413 326 11339.80 349.39 54482.57 88888.00 2014-11-22 09:43:20.913 326 11339.88 349.44 54482.54 88888.00 2014-11-22 09:43:21.413 326 11339.91 349.44 54482.57 88888.00 2014-11-22 09:43:21.913 326 11339.95 349.46 54482.47 88888.00 2014-11-22 09:43:22.413 326 11340.03 349.49 54482.41 88888.00 2014-11-22 09:43:22.913 326 11340.16 349.48 54482.30 88888.00 2014-11-22 09:43:23.413 326 11340.18 349.46 54482.22 88888.00 2014-11-22 09:43:23.913 326 11340.19 349.48 54482.10 88888.00 2014-11-22 09:43:24.413 326 11340.26 349.48 54481.98 88888.00 2014-11-22 09:43:24.913 326 11340.24 349.48 54481.94 88888.00 2014-11-22 09:43:25.413 326 11340.24 349.51 54481.93 88888.00 2014-11-22 09:43:25.913 326 11340.34 349.50 54481.87 88888.00 2014-11-22 09:43:26.413 326 11340.39 349.47 54481.79 88888.00 2014-11-22 09:43:26.913 326 11340.43 349.48 54481.77 88888.00 2014-11-22 09:43:27.413 326 11340.47 349.46 54481.79 88888.00 2014-11-22 09:43:27.913 326 11340.45 349.39 54481.81 88888.00 2014-11-22 09:43:28.413 326 11340.49 349.30 54481.78 88888.00 2014-11-22 09:43:28.913 326 11340.50 349.27 54481.72 88888.00 2014-11-22 09:43:29.413 326 11340.55 349.25 54481.71 88888.00 2014-11-22 09:43:29.913 326 11340.51 349.22 54481.75 88888.00 2014-11-22 09:43:30.413 326 11340.47 349.23 54481.70 88888.00 2014-11-22 09:43:30.913 326 11340.43 349.29 54482.04 88888.00 2014-11-22 09:43:31.413 326 11340.40 349.22 54482.07 88888.00 2014-11-22 09:43:31.913 326 11340.47 349.16 54482.12 88888.00 2014-11-22 09:43:32.413 326 11340.43 349.12 54482.05 88888.00 2014-11-22 09:43:32.913 326 11340.43 349.12 54481.82 88888.00 2014-11-22 09:43:33.413 326 11340.38 349.09 54481.66 88888.00 2014-11-22 09:43:33.913 326 11340.34 349.09 54481.69 88888.00 2014-11-22 09:43:34.413 326 11340.27 349.10 54481.70 88888.00 2014-11-22 09:43:34.913 326 11340.28 349.05 54481.49 88888.00 2014-11-22 09:43:35.413 326 11340.22 348.99 54481.06 88888.00 2014-11-22 09:43:35.913 326 11340.23 348.96 54481.03 88888.00 2014-11-22 09:43:36.413 326 11340.23 348.95 54481.10 88888.00 2014-11-22 09:43:36.913 326 11340.16 348.95 54481.11 88888.00 2014-11-22 09:43:37.413 326 11340.04 348.95 54481.17 88888.00 2014-11-22 09:43:37.913 326 11339.95 348.92 54481.28 88888.00 2014-11-22 09:43:38.413 326 11339.88 348.88 54481.31 88888.00 2014-11-22 09:43:38.913 326 11339.96 348.84 54481.35 88888.00 2014-11-22 09:43:39.413 326 11339.92 348.82 54481.32 88888.00 2014-11-22 09:43:39.913 326 11339.87 348.83 54481.31 88888.00 2014-11-22 09:43:40.413 326 11339.85 348.82 54481.33 88888.00 2014-11-22 09:43:40.913 326 11339.90 348.77 54481.38 88888.00 2014-11-22 09:43:41.413 326 11339.97 348.75 54481.46 88888.00 2014-11-22 09:43:41.913 326 11339.95 348.72 54481.49 88888.00 2014-11-22 09:43:42.413 326 11340.00 348.74 54481.51 88888.00 2014-11-22 09:43:42.913 326 11340.06 348.72 54481.53 88888.00 2014-11-22 09:43:43.413 326 11340.06 348.74 54481.51 88888.00 2014-11-22 09:43:43.913 326 11340.08 348.76 54481.50 88888.00 2014-11-22 09:43:44.413 326 11340.16 348.68 54481.47 88888.00 2014-11-22 09:43:44.913 326 11340.30 348.64 54481.36 88888.00 2014-11-22 09:43:45.413 326 11340.40 348.68 54481.31 88888.00 2014-11-22 09:43:45.913 326 11340.54 348.62 54481.31 88888.00 2014-11-22 09:43:46.413 326 11340.76 348.56 54481.38 88888.00 2014-11-22 09:43:46.913 326 11340.82 348.57 54481.33 88888.00 2014-11-22 09:43:47.413 326 11340.89 348.59 54481.19 88888.00 2014-11-22 09:43:47.913 326 11341.10 348.62 54481.14 88888.00 2014-11-22 09:43:48.413 326 11341.21 348.60 54481.16 88888.00 2014-11-22 09:43:48.913 326 11341.29 348.59 54481.09 88888.00 2014-11-22 09:43:49.413 326 11341.38 348.59 54481.00 88888.00 2014-11-22 09:43:49.913 326 11341.50 348.60 54480.90 88888.00 2014-11-22 09:43:50.413 326 11341.60 348.63 54480.84 88888.00 2014-11-22 09:43:50.913 326 11341.68 348.58 54480.83 88888.00 2014-11-22 09:43:51.413 326 11341.81 348.60 54480.71 88888.00 2014-11-22 09:43:51.913 326 11341.92 348.63 54480.63 88888.00 2014-11-22 09:43:52.413 326 11342.05 348.57 54480.64 88888.00 2014-11-22 09:43:52.913 326 11342.13 348.54 54480.52 88888.00 2014-11-22 09:43:53.413 326 11342.15 348.54 54480.39 88888.00 2014-11-22 09:43:53.913 326 11342.21 348.47 54480.40 88888.00 2014-11-22 09:43:54.413 326 11342.33 348.49 54480.38 88888.00 2014-11-22 09:43:54.913 326 11342.41 348.49 54480.26 88888.00 2014-11-22 09:43:55.413 326 11342.53 348.48 54480.13 88888.00 2014-11-22 09:43:55.913 326 11342.60 348.46 54480.09 88888.00 2014-11-22 09:43:56.413 326 11342.72 348.48 54480.11 88888.00 2014-11-22 09:43:56.913 326 11342.84 348.49 54480.15 88888.00 2014-11-22 09:43:57.413 326 11342.89 348.51 54480.06 88888.00 2014-11-22 09:43:57.913 326 11343.06 348.49 54479.94 88888.00 2014-11-22 09:43:58.413 326 11343.16 348.53 54479.83 88888.00 2014-11-22 09:43:58.913 326 11343.20 348.56 54479.76 88888.00 2014-11-22 09:43:59.413 326 11343.28 348.55 54479.67 88888.00 2014-11-22 09:43:59.913 326 11343.40 348.50 54479.61 88888.00 2014-11-22 09:44:00.413 326 11343.48 348.47 54479.60 88888.00 2014-11-22 09:44:00.913 326 11343.46 348.49 54479.49 88888.00 2014-11-22 09:44:01.413 326 11343.45 348.49 54479.30 88888.00 2014-11-22 09:44:01.913 326 11343.54 348.51 54479.22 88888.00 2014-11-22 09:44:02.413 326 11343.53 348.50 54479.16 88888.00 2014-11-22 09:44:02.913 326 11343.54 348.46 54479.09 88888.00 2014-11-22 09:44:03.413 326 11343.59 348.45 54478.96 88888.00 2014-11-22 09:44:03.913 326 11343.53 348.45 54478.88 88888.00 2014-11-22 09:44:04.413 326 11343.61 348.37 54478.79 88888.00 2014-11-22 09:44:04.913 326 11343.59 348.33 54478.71 88888.00 2014-11-22 09:44:05.413 326 11343.62 348.30 54478.63 88888.00 2014-11-22 09:44:05.913 326 11343.58 348.24 54478.57 88888.00 2014-11-22 09:44:06.413 326 11343.62 348.15 54478.50 88888.00 2014-11-22 09:44:06.913 326 11343.67 348.06 54478.43 88888.00 2014-11-22 09:44:07.413 326 11343.62 348.01 54478.45 88888.00 2014-11-22 09:44:07.913 326 11343.63 348.03 54478.44 88888.00 2014-11-22 09:44:08.413 326 11343.66 348.01 54478.34 88888.00 2014-11-22 09:44:08.913 326 11343.69 347.98 54478.24 88888.00 2014-11-22 09:44:09.413 326 11343.79 347.99 54478.13 88888.00 2014-11-22 09:44:09.913 326 11343.80 347.92 54478.04 88888.00 2014-11-22 09:44:10.413 326 11343.82 347.87 54477.98 88888.00 2014-11-22 09:44:10.913 326 11343.85 347.82 54477.93 88888.00 2014-11-22 09:44:11.413 326 11343.87 347.77 54477.84 88888.00 2014-11-22 09:44:11.913 326 11343.94 347.70 54477.80 88888.00 2014-11-22 09:44:12.413 326 11344.03 347.65 54477.64 88888.00 2014-11-22 09:44:12.913 326 11344.06 347.66 54477.49 88888.00 2014-11-22 09:44:13.413 326 11344.14 347.62 54477.49 88888.00 2014-11-22 09:44:13.913 326 11344.16 347.62 54477.49 88888.00 2014-11-22 09:44:14.413 326 11344.30 347.57 54477.33 88888.00 2014-11-22 09:44:14.913 326 11344.31 347.57 54477.17 88888.00 2014-11-22 09:44:15.413 326 11344.31 347.53 54477.01 88888.00 2014-11-22 09:44:15.913 326 11344.32 347.54 54476.88 88888.00 2014-11-22 09:44:16.413 326 11344.39 347.50 54476.89 88888.00 2014-11-22 09:44:16.913 326 11344.45 347.45 54476.84 88888.00 2014-11-22 09:44:17.413 326 11344.48 347.45 54476.79 88888.00 2014-11-22 09:44:17.913 326 11344.47 347.39 54476.71 88888.00 2014-11-22 09:44:18.413 326 11344.45 347.35 54476.61 88888.00 2014-11-22 09:44:18.913 326 11344.39 347.31 54476.49 88888.00 2014-11-22 09:44:19.413 326 11344.47 347.28 54476.42 88888.00 2014-11-22 09:44:19.913 326 11344.41 347.27 54476.28 88888.00 2014-11-22 09:44:20.413 326 11344.42 347.23 54476.25 88888.00 2014-11-22 09:44:20.913 326 11344.41 347.16 54476.27 88888.00 2014-11-22 09:44:21.413 326 11344.43 347.11 54476.16 88888.00 2014-11-22 09:44:21.913 326 11344.40 347.10 54476.09 88888.00 2014-11-22 09:44:22.413 326 11344.47 347.12 54476.02 88888.00 2014-11-22 09:44:22.913 326 11344.39 347.11 54475.98 88888.00 2014-11-22 09:44:23.413 326 11344.39 347.01 54475.96 88888.00 2014-11-22 09:44:23.913 326 11344.43 346.90 54475.84 88888.00 2014-11-22 09:44:24.413 326 11344.56 346.79 54475.85 88888.00 2014-11-22 09:44:24.913 326 11344.61 346.70 54475.85 88888.00 2014-11-22 09:44:25.413 326 11344.56 346.62 54475.83 88888.00 2014-11-22 09:44:25.913 326 11344.63 346.55 54475.83 88888.00 2014-11-22 09:44:26.413 326 11344.74 346.48 54475.76 88888.00 2014-11-22 09:44:26.913 326 11344.78 346.42 54475.76 88888.00 2014-11-22 09:44:27.413 326 11344.79 346.40 54475.81 88888.00 2014-11-22 09:44:27.913 326 11344.81 346.34 54475.87 88888.00 2014-11-22 09:44:28.413 326 11344.82 346.32 54475.79 88888.00 2014-11-22 09:44:28.913 326 11344.88 346.31 54475.65 88888.00 2014-11-22 09:44:29.413 326 11345.00 346.29 54475.64 88888.00 2014-11-22 09:44:29.913 326 11345.09 346.20 54475.62 88888.00 2014-11-22 09:44:30.413 326 11345.05 346.09 54475.57 88888.00 2014-11-22 09:44:30.913 326 11345.11 346.09 54475.55 88888.00 2014-11-22 09:44:31.413 326 11345.15 346.02 54475.53 88888.00 2014-11-22 09:44:31.913 326 11345.19 345.94 54475.56 88888.00 2014-11-22 09:44:32.413 326 11345.16 345.89 54475.64 88888.00 2014-11-22 09:44:32.913 326 11345.18 345.84 54475.71 88888.00 2014-11-22 09:44:33.413 326 11345.14 345.76 54475.71 88888.00 2014-11-22 09:44:33.913 326 11345.15 345.76 54475.65 88888.00 2014-11-22 09:44:34.413 326 11345.20 345.68 54475.67 88888.00 2014-11-22 09:44:34.913 326 11345.21 345.61 54475.62 88888.00 2014-11-22 09:44:35.413 326 11345.19 345.51 54475.65 88888.00 2014-11-22 09:44:35.913 326 11345.23 345.39 54475.63 88888.00 2014-11-22 09:44:36.413 326 11345.24 345.34 54475.58 88888.00 2014-11-22 09:44:36.913 326 11345.29 345.26 54475.58 88888.00 2014-11-22 09:44:37.413 326 11345.31 345.16 54475.68 88888.00 2014-11-22 09:44:37.913 326 11345.37 345.11 54475.70 88888.00 2014-11-22 09:44:38.413 326 11345.37 345.08 54475.74 88888.00 2014-11-22 09:44:38.913 326 11345.41 345.01 54475.74 88888.00 2014-11-22 09:44:39.413 326 11345.47 344.94 54475.73 88888.00 2014-11-22 09:44:39.913 326 11345.54 344.90 54475.65 88888.00 2014-11-22 09:44:40.413 326 11345.56 344.84 54475.71 88888.00 2014-11-22 09:44:40.913 326 11345.58 344.85 54475.70 88888.00 2014-11-22 09:44:41.413 326 11345.62 344.83 54475.65 88888.00 2014-11-22 09:44:41.913 326 11345.73 344.78 54475.61 88888.00 2014-11-22 09:44:42.413 326 11345.73 344.73 54475.52 88888.00 2014-11-22 09:44:42.913 326 11345.76 344.70 54475.53 88888.00 2014-11-22 09:44:43.413 326 11345.86 344.68 54475.64 88888.00 2014-11-22 09:44:43.913 326 11345.88 344.60 54475.59 88888.00 2014-11-22 09:44:44.413 326 11345.99 344.53 54475.49 88888.00 2014-11-22 09:44:44.913 326 11346.10 344.54 54475.44 88888.00 2014-11-22 09:44:45.413 326 11346.18 344.44 54475.36 88888.00 2014-11-22 09:44:45.913 326 11346.20 344.42 54475.29 88888.00 2014-11-22 09:44:46.413 326 11346.31 344.41 54475.22 88888.00 2014-11-22 09:44:46.913 326 11346.36 344.32 54475.12 88888.00 2014-11-22 09:44:47.413 326 11346.41 344.27 54475.04 88888.00 2014-11-22 09:44:47.913 326 11346.45 344.24 54475.00 88888.00 2014-11-22 09:44:48.413 326 11346.46 344.17 54474.93 88888.00 2014-11-22 09:44:48.913 326 11346.59 344.10 54474.78 88888.00 2014-11-22 09:44:49.413 326 11346.60 344.04 54474.76 88888.00 2014-11-22 09:44:49.913 326 11346.72 344.04 54474.77 88888.00 2014-11-22 09:44:50.413 326 11346.81 344.00 54474.61 88888.00 2014-11-22 09:44:50.913 326 11346.94 343.98 54474.53 88888.00 2014-11-22 09:44:51.413 326 11347.02 343.93 54474.49 88888.00 2014-11-22 09:44:51.913 326 11347.14 343.92 54474.39 88888.00 2014-11-22 09:44:52.413 326 11347.19 343.83 54474.33 88888.00 2014-11-22 09:44:52.913 326 11347.23 343.80 54474.22 88888.00 2014-11-22 09:44:53.413 326 11347.27 343.75 54474.24 88888.00 2014-11-22 09:44:53.913 326 11347.41 343.69 54474.22 88888.00 2014-11-22 09:44:54.413 326 11347.53 343.64 54474.16 88888.00 2014-11-22 09:44:54.913 326 11347.55 343.60 54474.01 88888.00 2014-11-22 09:44:55.413 326 11347.67 343.57 54473.96 88888.00 2014-11-22 09:44:55.913 326 11347.76 343.58 54473.91 88888.00 2014-11-22 09:44:56.413 326 11347.85 343.50 54473.82 88888.00 2014-11-22 09:44:56.913 326 11347.92 343.42 54473.83 88888.00 2014-11-22 09:44:57.413 326 11348.03 343.35 54473.81 88888.00 2014-11-22 09:44:57.913 326 11348.17 343.33 54473.77 88888.00 2014-11-22 09:44:58.413 326 11348.27 343.27 54473.74 88888.00 2014-11-22 09:44:58.913 326 11348.37 343.24 54473.70 88888.00 2014-11-22 09:44:59.413 326 11348.53 343.15 54473.68 88888.00 2014-11-22 09:44:59.913 326 11348.53 343.14 54473.63 88888.00 2014-11-22 09:45:00.413 326 11348.64 343.17 54473.61 88888.00 2014-11-22 09:45:00.913 326 11348.74 343.17 54473.62 88888.00 2014-11-22 09:45:01.413 326 11348.82 343.11 54473.62 88888.00 2014-11-22 09:45:01.913 326 11348.94 343.07 54473.57 88888.00 2014-11-22 09:45:02.413 326 11349.00 343.04 54473.57 88888.00 2014-11-22 09:45:02.913 326 11349.13 343.00 54473.60 88888.00 2014-11-22 09:45:03.413 326 11349.27 342.94 54473.63 88888.00 2014-11-22 09:45:03.913 326 11349.32 342.93 54473.71 88888.00 2014-11-22 09:45:04.413 326 11349.48 342.87 54473.72 88888.00 2014-11-22 09:45:04.913 326 11349.54 342.84 54473.64 88888.00 2014-11-22 09:45:05.413 326 11349.65 342.88 54473.54 88888.00 2014-11-22 09:45:05.913 326 11349.83 342.85 54473.50 88888.00 2014-11-22 09:45:06.413 326 11349.85 342.77 54473.44 88888.00 2014-11-22 09:45:06.913 326 11349.88 342.72 54473.37 88888.00 2014-11-22 09:45:07.413 326 11349.99 342.70 54473.37 88888.00 2014-11-22 09:45:07.913 326 11350.04 342.65 54473.48 88888.00 2014-11-22 09:45:08.413 326 11350.12 342.58 54473.54 88888.00 2014-11-22 09:45:08.913 326 11350.25 342.59 54473.55 88888.00 2014-11-22 09:45:09.413 326 11350.28 342.56 54473.56 88888.00 2014-11-22 09:45:09.913 326 11350.38 342.50 54473.55 88888.00 2014-11-22 09:45:10.413 326 11350.58 342.48 54473.54 88888.00 2014-11-22 09:45:10.913 326 11350.63 342.45 54473.57 88888.00 2014-11-22 09:45:11.413 326 11350.67 342.42 54473.62 88888.00 2014-11-22 09:45:11.913 326 11350.64 342.42 54473.65 88888.00 2014-11-22 09:45:12.413 326 11350.69 342.39 54473.59 88888.00 2014-11-22 09:45:12.913 326 11350.69 342.35 54473.57 88888.00 2014-11-22 09:45:13.413 326 11350.75 342.32 54473.63 88888.00 2014-11-22 09:45:13.913 326 11350.82 342.37 54473.69 88888.00 2014-11-22 09:45:14.413 326 11350.82 342.37 54473.69 88888.00 2014-11-22 09:45:14.913 326 11350.83 342.34 54473.72 88888.00 2014-11-22 09:45:15.413 326 11350.93 342.38 54473.71 88888.00 2014-11-22 09:45:15.913 326 11351.06 342.39 54473.71 88888.00 2014-11-22 09:45:16.413 326 11351.09 342.41 54473.71 88888.00 2014-11-22 09:45:16.913 326 11351.10 342.37 54473.75 88888.00 2014-11-22 09:45:17.413 326 11351.15 342.41 54473.75 88888.00 2014-11-22 09:45:17.913 326 11351.17 342.39 54473.81 88888.00 2014-11-22 09:45:18.413 326 11351.14 342.42 54473.82 88888.00 2014-11-22 09:45:18.913 326 11351.15 342.47 54473.81 88888.00 2014-11-22 09:45:19.413 326 11351.20 342.56 54473.83 88888.00 2014-11-22 09:45:19.913 326 11351.30 342.59 54473.96 88888.00 2014-11-22 09:45:20.413 326 11351.35 342.59 54474.06 88888.00 2014-11-22 09:45:20.913 326 11351.40 342.60 54473.91 88888.00 2014-11-22 09:45:21.413 326 11351.43 342.57 54474.00 88888.00 2014-11-22 09:45:21.913 326 11351.48 342.62 54474.08 88888.00 2014-11-22 09:45:22.413 326 11351.46 342.73 54474.15 88888.00 2014-11-22 09:45:22.913 326 11351.56 342.84 54474.17 88888.00 2014-11-22 09:45:23.413 326 11351.52 342.90 54474.21 88888.00 2014-11-22 09:45:23.913 326 11351.51 342.90 54474.27 88888.00 2014-11-22 09:45:24.413 326 11351.59 342.94 54474.36 88888.00 2014-11-22 09:45:24.913 326 11351.71 342.97 54474.41 88888.00 2014-11-22 09:45:25.413 326 11351.71 343.04 54474.44 88888.00 2014-11-22 09:45:25.913 326 11351.71 343.08 54474.61 88888.00 2014-11-22 09:45:26.413 326 11351.78 343.11 54474.84 88888.00 2014-11-22 09:45:26.913 326 11351.92 343.14 54474.93 88888.00 2014-11-22 09:45:27.413 326 11351.94 343.17 54475.01 88888.00 2014-11-22 09:45:27.913 326 11351.99 343.32 54475.06 88888.00 2014-11-22 09:45:28.413 326 11352.10 343.41 54475.13 88888.00 2014-11-22 09:45:28.913 326 11352.18 343.48 54475.19 88888.00 2014-11-22 09:45:29.413 326 11352.20 343.61 54475.28 88888.00 2014-11-22 09:45:29.913 326 11352.29 343.65 54475.43 88888.00 2014-11-22 09:45:30.413 326 11352.31 343.73 54475.46 88888.00 2014-11-22 09:45:30.913 326 11352.40 343.77 54475.53 88888.00 2014-11-22 09:45:31.413 326 11352.50 343.81 54475.52 88888.00 2014-11-22 09:45:31.913 326 11352.61 343.94 54475.53 88888.00 2014-11-22 09:45:32.413 326 11352.68 344.08 54475.53 88888.00 2014-11-22 09:45:32.913 326 11352.68 344.19 54475.54 88888.00 2014-11-22 09:45:33.413 326 11352.69 344.23 54475.64 88888.00 2014-11-22 09:45:33.913 326 11352.76 344.28 54475.64 88888.00 2014-11-22 09:45:34.413 326 11352.84 344.41 54475.68 88888.00 2014-11-22 09:45:34.913 326 11352.89 344.56 54475.72 88888.00 2014-11-22 09:45:35.413 326 11352.95 344.63 54475.72 88888.00 2014-11-22 09:45:35.913 326 11353.02 344.62 54475.72 88888.00 2014-11-22 09:45:36.413 326 11353.09 344.70 54475.84 88888.00 2014-11-22 09:45:36.913 326 11353.13 344.84 54475.90 88888.00 2014-11-22 09:45:37.413 326 11353.10 344.99 54475.97 88888.00 2014-11-22 09:45:37.913 326 11353.26 345.05 54476.01 88888.00 2014-11-22 09:45:38.413 326 11353.28 345.13 54476.15 88888.00 2014-11-22 09:45:38.913 326 11353.26 345.20 54476.18 88888.00 2014-11-22 09:45:39.413 326 11353.34 345.32 54476.22 88888.00 2014-11-22 09:45:39.913 326 11353.40 345.42 54476.27 88888.00 2014-11-22 09:45:40.413 326 11353.46 345.56 54476.28 88888.00 2014-11-22 09:45:40.913 326 11353.52 345.69 54476.29 88888.00 2014-11-22 09:45:41.413 326 11353.55 345.72 54476.46 88888.00 2014-11-22 09:45:41.913 326 11353.61 345.85 54476.53 88888.00 2014-11-22 09:45:42.413 326 11353.68 345.97 54476.57 88888.00 2014-11-22 09:45:42.913 326 11353.70 346.10 54476.68 88888.00 2014-11-22 09:45:43.413 326 11353.75 346.12 54476.77 88888.00 2014-11-22 09:45:43.913 326 11353.73 346.18 54476.79 88888.00 2014-11-22 09:45:44.413 326 11353.82 346.21 54476.79 88888.00 2014-11-22 09:45:44.913 326 11353.88 346.27 54476.81 88888.00 2014-11-22 09:45:45.413 326 11353.87 346.38 54476.90 88888.00 2014-11-22 09:45:45.913 326 11353.88 346.44 54476.93 88888.00 2014-11-22 09:45:46.413 326 11353.92 346.52 54477.05 88888.00 2014-11-22 09:45:46.913 326 11353.98 346.56 54476.98 88888.00 2014-11-22 09:45:47.413 326 11353.98 346.59 54477.03 88888.00 2014-11-22 09:45:47.913 326 11354.01 346.65 54477.10 88888.00 2014-11-22 09:45:48.413 326 11353.99 346.68 54477.13 88888.00 2014-11-22 09:45:48.913 326 11353.99 346.69 54477.17 88888.00 2014-11-22 09:45:49.413 326 11353.98 346.73 54477.50 88888.00 2014-11-22 09:45:49.913 326 11353.99 346.77 54477.61 88888.00 2014-11-22 09:45:50.413 326 11353.98 346.74 54477.86 88888.00 2014-11-22 09:45:50.913 326 11353.99 346.72 54477.92 88888.00 2014-11-22 09:45:51.413 326 11354.03 346.77 54477.90 88888.00 2014-11-22 09:45:51.913 326 11354.03 346.81 54477.84 88888.00 2014-11-22 09:45:52.413 326 11354.03 346.84 54477.78 88888.00 2014-11-22 09:45:52.913 326 11354.08 346.80 54477.78 88888.00 2014-11-22 09:45:53.413 326 11354.10 346.82 54477.80 88888.00 2014-11-22 09:45:53.913 326 11354.13 346.79 54477.48 88888.00 2014-11-22 09:45:54.413 326 11354.15 346.78 54477.52 88888.00 2014-11-22 09:45:54.913 326 11354.22 346.85 54477.61 88888.00 2014-11-22 09:45:55.413 326 11354.20 346.84 54477.78 88888.00 2014-11-22 09:45:55.913 326 11354.22 346.85 54477.87 88888.00 2014-11-22 09:45:56.413 326 11354.22 346.85 54477.99 88888.00 2014-11-22 09:45:56.913 326 11354.18 346.87 54478.03 88888.00 2014-11-22 09:45:57.413 326 11354.23 346.85 54478.09 88888.00 2014-11-22 09:45:57.913 326 11354.24 346.80 54478.16 88888.00 2014-11-22 09:45:58.413 326 11354.31 346.80 54478.27 88888.00 2014-11-22 09:45:58.913 326 11354.38 346.79 54478.31 88888.00 2014-11-22 09:45:59.413 326 11354.41 346.78 54478.35 88888.00 2014-11-22 09:45:59.913 326 11354.46 346.76 54478.45 88888.00 2014-11-22 09:46:00.413 326 11354.52 346.72 54478.55 88888.00 2014-11-22 09:46:00.913 326 11354.60 346.65 54478.61 88888.00 2014-11-22 09:46:01.413 326 11354.65 346.57 54478.69 88888.00 2014-11-22 09:46:01.913 326 11354.76 346.52 54478.73 88888.00 2014-11-22 09:46:02.413 326 11354.85 346.51 54478.86 88888.00 2014-11-22 09:46:02.913 326 11355.02 346.54 54478.90 88888.00 2014-11-22 09:46:03.413 326 11355.14 346.46 54478.95 88888.00 2014-11-22 09:46:03.913 326 11355.28 346.39 54478.96 88888.00 2014-11-22 09:46:04.413 326 11355.38 346.38 54479.03 88888.00 2014-11-22 09:46:04.913 326 11355.40 346.37 54479.05 88888.00 2014-11-22 09:46:05.413 326 11355.46 346.37 54479.07 88888.00 2014-11-22 09:46:05.913 326 11355.59 346.34 54479.13 88888.00 2014-11-22 09:46:06.413 326 11355.67 346.26 54479.18 88888.00 2014-11-22 09:46:06.913 326 11355.77 346.26 54479.22 88888.00 2014-11-22 09:46:07.413 326 11355.84 346.23 54479.30 88888.00 2014-11-22 09:46:07.913 326 11355.86 346.25 54479.36 88888.00 2014-11-22 09:46:08.413 326 11355.97 346.25 54479.40 88888.00 2014-11-22 09:46:08.913 326 11356.02 346.25 54479.44 88888.00 2014-11-22 09:46:09.413 326 11356.11 346.23 54479.44 88888.00 2014-11-22 09:46:09.913 326 11356.16 346.22 54479.49 88888.00 2014-11-22 09:46:10.413 326 11356.23 346.20 54479.51 88888.00 2014-11-22 09:46:10.913 326 11356.33 346.20 54479.47 88888.00 2014-11-22 09:46:11.413 326 11356.48 346.23 54479.45 88888.00 2014-11-22 09:46:11.913 326 11356.61 346.22 54479.41 88888.00 2014-11-22 09:46:12.413 326 11356.64 346.29 54479.40 88888.00 2014-11-22 09:46:12.913 326 11356.69 346.23 54479.42 88888.00 2014-11-22 09:46:13.413 326 11356.76 346.30 54479.41 88888.00 2014-11-22 09:46:13.913 326 11356.85 346.31 54479.38 88888.00 2014-11-22 09:46:14.413 326 11356.91 346.28 54479.36 88888.00 2014-11-22 09:46:14.913 326 11356.97 346.29 54479.36 88888.00 2014-11-22 09:46:15.413 326 11357.11 346.36 54479.32 88888.00 2014-11-22 09:46:15.913 326 11357.17 346.39 54479.20 88888.00 2014-11-22 09:46:16.413 326 11357.21 346.38 54479.22 88888.00 2014-11-22 09:46:16.913 326 11357.29 346.37 54479.26 88888.00 2014-11-22 09:46:17.413 326 11357.34 346.37 54479.21 88888.00 2014-11-22 09:46:17.913 326 11357.44 346.34 54479.22 88888.00 2014-11-22 09:46:18.413 326 11357.58 346.34 54479.09 88888.00 2014-11-22 09:46:18.913 326 11357.64 346.32 54479.04 88888.00 2014-11-22 09:46:19.413 326 11357.74 346.27 54479.07 88888.00 2014-11-22 09:46:19.913 326 11357.78 346.30 54479.13 88888.00 2014-11-22 09:46:20.413 326 11357.83 346.30 54479.06 88888.00 2014-11-22 09:46:20.913 326 11357.96 346.35 54478.96 88888.00 2014-11-22 09:46:21.404 326 11358.04 346.32 54478.94 88888.00 2014-11-22 09:46:21.904 326 11358.02 346.32 54478.95 88888.00 2014-11-22 09:46:22.404 326 11358.16 346.34 54479.04 88888.00 2014-11-22 09:46:22.904 326 11358.33 346.38 54479.03 88888.00 2014-11-22 09:46:23.404 326 11358.41 346.38 54478.89 88888.00 2014-11-22 09:46:23.904 326 11358.42 346.34 54478.83 88888.00 2014-11-22 09:46:24.404 326 11358.48 346.29 54478.86 88888.00 2014-11-22 09:46:24.904 326 11358.53 346.31 54478.75 88888.00 2014-11-22 09:46:25.404 326 11358.53 346.35 54478.72 88888.00 2014-11-22 09:46:25.904 326 11358.57 346.32 54478.68 88888.00 2014-11-22 09:46:26.404 326 11358.65 346.28 54478.61 88888.00 2014-11-22 09:46:26.904 326 11358.64 346.35 54478.59 88888.00 2014-11-22 09:46:27.404 326 11358.75 346.37 54478.59 88888.00 2014-11-22 09:46:27.904 326 11358.84 346.36 54478.56 88888.00 2014-11-22 09:46:28.404 326 11358.88 346.38 54478.55 88888.00 2014-11-22 09:46:28.904 326 11359.04 346.37 54478.57 88888.00 2014-11-22 09:46:29.404 326 11359.06 346.32 54478.63 88888.00 2014-11-22 09:46:29.904 326 11359.12 346.35 54478.63 88888.00 2014-11-22 09:46:30.404 326 11359.09 346.35 54478.63 88888.00 2014-11-22 09:46:30.904 326 11359.10 346.32 54478.57 88888.00 2014-11-22 09:46:31.404 326 11359.17 346.34 54478.61 88888.00 2014-11-22 09:46:31.904 326 11359.25 346.30 54478.62 88888.00 2014-11-22 09:46:32.404 326 11359.31 346.28 54478.55 88888.00 2014-11-22 09:46:32.904 326 11359.34 346.25 54478.45 88888.00 2014-11-22 09:46:33.404 326 11359.37 346.28 54478.47 88888.00 2014-11-22 09:46:33.904 326 11359.42 346.30 54478.51 88888.00 2014-11-22 09:46:34.404 326 11359.42 346.32 54478.50 88888.00 2014-11-22 09:46:34.904 326 11359.50 346.23 54478.48 88888.00 2014-11-22 09:46:35.404 326 11359.52 346.25 54478.51 88888.00 2014-11-22 09:46:35.904 326 11359.53 346.28 54478.48 88888.00 2014-11-22 09:46:36.404 326 11359.53 346.23 54478.39 88888.00 2014-11-22 09:46:36.904 326 11359.59 346.28 54478.40 88888.00 2014-11-22 09:46:37.404 326 11359.61 346.27 54478.40 88888.00 2014-11-22 09:46:37.904 326 11359.63 346.32 54478.33 88888.00 2014-11-22 09:46:38.404 326 11359.61 346.30 54478.30 88888.00 2014-11-22 09:46:38.904 326 11359.63 346.30 54478.26 88888.00 2014-11-22 09:46:39.404 326 11359.66 346.28 54478.24 88888.00 2014-11-22 09:46:39.904 326 11359.73 346.27 54478.20 88888.00 2014-11-22 09:46:40.404 326 11359.80 346.27 54478.19 88888.00 2014-11-22 09:46:40.904 326 11359.77 346.22 54478.21 88888.00 2014-11-22 09:46:41.404 326 11359.77 346.20 54478.22 88888.00 2014-11-22 09:46:41.904 326 11359.82 346.20 54478.28 88888.00 2014-11-22 09:46:42.404 326 11359.84 346.20 54478.29 88888.00 2014-11-22 09:46:42.904 326 11359.85 346.15 54478.20 88888.00 2014-11-22 09:46:43.404 326 11359.87 346.12 54478.21 88888.00 2014-11-22 09:46:43.904 326 11360.02 346.12 54478.21 88888.00 2014-11-22 09:46:44.404 326 11360.09 346.06 54478.20 88888.00 2014-11-22 09:46:44.904 326 11360.02 346.03 54478.24 88888.00 2014-11-22 09:46:45.404 326 11360.02 345.97 54478.22 88888.00 2014-11-22 09:46:45.904 326 11360.15 345.93 54478.15 88888.00 2014-11-22 09:46:46.404 326 11360.14 345.88 54478.10 88888.00 2014-11-22 09:46:46.904 326 11360.21 345.84 54478.20 88888.00 2014-11-22 09:46:47.404 326 11360.25 345.79 54478.24 88888.00 2014-11-22 09:46:47.904 326 11360.29 345.69 54478.22 88888.00 2014-11-22 09:46:48.404 326 11360.40 345.63 54478.28 88888.00 2014-11-22 09:46:48.904 326 11360.42 345.67 54478.19 88888.00 2014-11-22 09:46:49.404 326 11360.42 345.66 54478.12 88888.00 2014-11-22 09:46:49.904 326 11360.44 345.55 54478.16 88888.00 2014-11-22 09:46:50.404 326 11360.47 345.53 54478.03 88888.00 2014-11-22 09:46:50.904 326 11360.53 345.52 54478.04 88888.00 2014-11-22 09:46:51.404 326 11360.56 345.46 54478.01 88888.00 2014-11-22 09:46:51.904 326 11360.62 345.44 54478.00 88888.00 2014-11-22 09:46:52.404 326 11360.61 345.44 54478.00 88888.00 2014-11-22 09:46:52.904 326 11360.62 345.43 54477.94 88888.00 2014-11-22 09:46:53.404 326 11360.72 345.44 54477.91 88888.00 2014-11-22 09:46:53.904 326 11360.73 345.42 54477.85 88888.00 2014-11-22 09:46:54.404 326 11360.77 345.41 54477.78 88888.00 2014-11-22 09:46:54.904 326 11360.72 345.33 54477.77 88888.00 2014-11-22 09:46:55.404 326 11360.78 345.29 54477.76 88888.00 2014-11-22 09:46:55.904 326 11360.81 345.20 54477.73 88888.00 2014-11-22 09:46:56.404 326 11360.89 345.18 54477.76 88888.00 2014-11-22 09:46:56.904 326 11360.93 345.17 54477.77 88888.00 2014-11-22 09:46:57.404 326 11360.89 345.20 54477.71 88888.00 2014-11-22 09:46:57.904 326 11360.97 345.25 54477.73 88888.00 2014-11-22 09:46:58.404 326 11361.05 345.24 54477.74 88888.00 2014-11-22 09:46:58.904 326 11361.05 345.22 54477.73 88888.00 2014-11-22 09:46:59.404 326 11361.15 345.19 54477.72 88888.00 2014-11-22 09:46:59.904 326 11361.14 345.12 54477.76 88888.00 2014-11-22 09:47:00.404 326 11361.17 345.09 54477.76 88888.00 2014-11-22 09:47:00.904 326 11361.19 345.08 54477.74 88888.00 2014-11-22 09:47:01.404 326 11361.25 345.03 54477.66 88888.00 2014-11-22 09:47:01.904 326 11361.30 345.00 54477.67 88888.00 2014-11-22 09:47:02.404 326 11361.34 344.96 54477.69 88888.00 2014-11-22 09:47:02.904 326 11361.40 344.90 54477.67 88888.00 2014-11-22 09:47:03.404 326 11361.46 344.96 54477.64 88888.00 2014-11-22 09:47:03.904 326 11361.50 344.88 54477.52 88888.00 2014-11-22 09:47:04.404 326 11361.54 344.88 54477.59 88888.00 2014-11-22 09:47:04.904 326 11361.56 344.90 54477.54 88888.00 2014-11-22 09:47:05.404 326 11361.61 344.80 54477.52 88888.00 2014-11-22 09:47:05.904 326 11361.67 344.79 54477.49 88888.00 2014-11-22 09:47:06.404 326 11361.76 344.79 54477.54 88888.00 2014-11-22 09:47:06.904 326 11361.86 344.77 54477.54 88888.00 2014-11-22 09:47:07.404 326 11361.88 344.75 54477.51 88888.00 2014-11-22 09:47:07.904 326 11361.87 344.71 54477.51 88888.00 2014-11-22 09:47:08.404 326 11361.88 344.67 54477.47 88888.00 2014-11-22 09:47:08.904 326 11361.92 344.60 54477.48 88888.00 2014-11-22 09:47:09.404 326 11361.91 344.62 54477.50 88888.00 2014-11-22 09:47:09.904 326 11361.97 344.59 54477.48 88888.00 2014-11-22 09:47:10.404 326 11362.01 344.57 54477.52 88888.00 2014-11-22 09:47:10.904 326 11361.99 344.53 54477.54 88888.00 2014-11-22 09:47:11.404 326 11361.97 344.51 54477.50 88888.00 2014-11-22 09:47:11.904 326 11361.96 344.54 54477.47 88888.00 2014-11-22 09:47:12.404 326 11362.06 344.46 54477.48 88888.00 2014-11-22 09:47:12.904 326 11362.01 344.41 54477.48 88888.00 2014-11-22 09:47:13.404 326 11362.02 344.37 54477.49 88888.00 2014-11-22 09:47:13.904 326 11361.99 344.40 54477.50 88888.00 2014-11-22 09:47:14.404 326 11361.99 344.32 54477.51 88888.00 2014-11-22 09:47:14.904 326 11362.06 344.28 54477.61 88888.00 2014-11-22 09:47:15.404 326 11362.08 344.33 54477.66 88888.00 2014-11-22 09:47:15.904 326 11362.14 344.29 54477.63 88888.00 2014-11-22 09:47:16.404 326 11362.10 344.32 54477.55 88888.00 2014-11-22 09:47:16.904 326 11362.06 344.32 54477.51 88888.00 2014-11-22 09:47:17.404 326 11361.99 344.25 54477.51 88888.00 2014-11-22 09:47:17.904 326 11362.06 344.18 54477.51 88888.00 2014-11-22 09:47:18.404 326 11361.99 344.19 54477.61 88888.00 2014-11-22 09:47:18.904 326 11362.01 344.24 54477.72 88888.00 2014-11-22 09:47:19.404 326 11362.03 344.29 54477.65 88888.00 2014-11-22 09:47:19.904 326 11362.08 344.27 54477.75 88888.00 2014-11-22 09:47:20.404 326 11361.99 344.22 54477.83 88888.00 2014-11-22 09:47:20.904 326 11361.96 344.25 54477.83 88888.00 2014-11-22 09:47:21.404 326 11361.92 344.17 54477.80 88888.00 2014-11-22 09:47:21.904 326 11361.92 344.10 54477.84 88888.00 2014-11-22 09:47:22.404 326 11361.96 344.07 54477.92 88888.00 2014-11-22 09:47:22.904 326 11361.99 344.04 54478.03 88888.00 2014-11-22 09:47:23.404 326 11362.07 344.10 54478.09 88888.00 2014-11-22 09:47:23.904 326 11362.04 344.11 54478.10 88888.00 2014-11-22 09:47:24.404 326 11362.07 344.08 54478.16 88888.00 2014-11-22 09:47:24.904 326 11362.04 344.01 54478.18 88888.00 2014-11-22 09:47:25.404 326 11361.99 344.02 54478.22 88888.00 2014-11-22 09:47:25.904 326 11362.07 344.01 54478.24 88888.00 2014-11-22 09:47:26.404 326 11362.04 343.97 54478.33 88888.00 2014-11-22 09:47:26.904 326 11362.01 343.86 54478.37 88888.00 2014-11-22 09:47:27.404 326 11362.01 343.89 54478.40 88888.00 2014-11-22 09:47:27.904 326 11362.03 343.97 54478.45 88888.00 2014-11-22 09:47:28.404 326 11362.09 343.91 54478.54 88888.00 2014-11-22 09:47:28.904 326 11362.18 343.83 54478.60 88888.00 2014-11-22 09:47:29.404 326 11362.17 343.86 54478.69 88888.00 2014-11-22 09:47:29.904 326 11362.23 343.86 54478.72 88888.00 2014-11-22 09:47:30.404 326 11362.29 343.90 54478.78 88888.00 2014-11-22 09:47:30.904 326 11362.23 343.87 54478.96 88888.00 2014-11-22 09:47:31.404 326 11362.17 343.86 54478.97 88888.00 2014-11-22 09:47:31.904 326 11362.24 343.80 54478.88 88888.00 2014-11-22 09:47:32.404 326 11362.29 343.83 54479.00 88888.00 2014-11-22 09:47:32.904 326 11362.27 343.84 54479.06 88888.00 2014-11-22 09:47:33.404 326 11362.33 343.82 54479.05 88888.00 2014-11-22 09:47:33.904 326 11362.40 343.80 54479.13 88888.00 2014-11-22 09:47:34.404 326 11362.38 343.78 54479.20 88888.00 2014-11-22 09:47:34.904 326 11362.39 343.78 54479.22 88888.00 2014-11-22 09:47:35.404 326 11362.41 343.73 54479.25 88888.00 2014-11-22 09:47:35.904 326 11362.39 343.70 54479.35 88888.00 2014-11-22 09:47:36.404 326 11362.36 343.64 54479.47 88888.00 2014-11-22 09:47:36.904 326 11362.39 343.65 54479.59 88888.00 2014-11-22 09:47:37.404 326 11362.39 343.65 54479.62 88888.00 2014-11-22 09:47:37.904 326 11362.35 343.67 54479.74 88888.00 2014-11-22 09:47:38.404 326 11362.41 343.67 54479.83 88888.00 2014-11-22 09:47:38.904 326 11362.43 343.61 54479.85 88888.00 2014-11-22 09:47:39.404 326 11362.44 343.60 54479.95 88888.00 2014-11-22 09:47:39.904 326 11362.43 343.58 54479.95 88888.00 2014-11-22 09:47:40.404 326 11362.43 343.56 54480.03 88888.00 2014-11-22 09:47:40.904 326 11362.43 343.49 54480.13 88888.00 2014-11-22 09:47:41.404 326 11362.40 343.42 54480.15 88888.00 2014-11-22 09:47:41.904 326 11362.41 343.39 54480.29 88888.00 2014-11-22 09:47:42.404 326 11362.45 343.31 54480.44 88888.00 2014-11-22 09:47:42.904 326 11362.43 343.33 54480.47 88888.00 2014-11-22 09:47:43.404 326 11362.41 343.25 54480.50 88888.00 2014-11-22 09:47:43.904 326 11362.44 343.22 54480.58 88888.00 2014-11-22 09:47:44.404 326 11362.49 343.22 54480.64 88888.00 2014-11-22 09:47:44.904 326 11362.40 343.15 54480.76 88888.00 2014-11-22 09:47:45.404 326 11362.34 343.11 54480.94 88888.00 2014-11-22 09:47:45.904 326 11362.39 343.09 54481.11 88888.00 2014-11-22 09:47:46.404 326 11362.48 343.06 54481.22 88888.00 2014-11-22 09:47:46.904 326 11362.50 343.06 54481.31 88888.00 2014-11-22 09:47:47.404 326 11362.49 343.05 54481.33 88888.00 2014-11-22 09:47:47.904 326 11362.45 343.05 54481.38 88888.00 2014-11-22 09:47:48.404 326 11362.43 343.06 54481.58 88888.00 2014-11-22 09:47:48.904 326 11362.41 343.06 54481.77 88888.00 2014-11-22 09:47:49.404 326 11362.39 343.01 54481.84 88888.00 2014-11-22 09:47:49.904 326 11362.39 343.04 54481.86 88888.00 2014-11-22 09:47:50.404 326 11362.41 342.97 54482.01 88888.00 2014-11-22 09:47:50.904 326 11362.46 342.99 54482.14 88888.00 2014-11-22 09:47:51.404 326 11362.38 342.97 54482.23 88888.00 2014-11-22 09:47:51.904 326 11362.40 342.91 54482.29 88888.00 2014-11-22 09:47:52.404 326 11362.40 342.85 54482.30 88888.00 2014-11-22 09:47:52.904 326 11362.44 342.81 54482.39 88888.00 2014-11-22 09:47:53.404 326 11362.41 342.80 54482.46 88888.00 2014-11-22 09:47:53.904 326 11362.40 342.74 54482.48 88888.00 2014-11-22 09:47:54.404 326 11362.41 342.73 54482.49 88888.00 2014-11-22 09:47:54.904 326 11362.32 342.80 54482.60 88888.00 2014-11-22 09:47:55.404 326 11362.38 342.80 54482.55 88888.00 2014-11-22 09:47:55.904 326 11362.36 342.76 54482.49 88888.00 2014-11-22 09:47:56.404 326 11362.33 342.73 54482.51 88888.00 2014-11-22 09:47:56.904 326 11362.33 342.72 54482.57 88888.00 2014-11-22 09:47:57.404 326 11362.30 342.66 54482.67 88888.00 2014-11-22 09:47:57.904 326 11362.27 342.62 54482.60 88888.00 2014-11-22 09:47:58.404 326 11362.30 342.66 54482.64 88888.00 2014-11-22 09:47:58.904 326 11362.30 342.71 54482.66 88888.00 2014-11-22 09:47:59.404 326 11362.32 342.67 54482.81 88888.00 2014-11-22 09:47:59.904 326 11362.23 342.60 54482.71 88888.00 2014-11-22 09:48:00.404 326 11362.17 342.64 54482.82 88888.00 2014-11-22 09:48:00.904 326 11362.13 342.71 54482.92 88888.00 2014-11-22 09:48:01.404 326 11362.12 342.71 54483.01 88888.00 2014-11-22 09:48:01.904 326 11362.12 342.65 54483.06 88888.00 2014-11-22 09:48:02.404 326 11362.12 342.65 54483.06 88888.00 2014-11-22 09:48:02.904 326 11361.98 342.68 54483.04 88888.00 2014-11-22 09:48:03.404 326 11361.89 342.71 54483.03 88888.00 2014-11-22 09:48:03.904 326 11361.94 342.73 54483.04 88888.00 2014-11-22 09:48:04.404 326 11361.88 342.77 54483.18 88888.00 2014-11-22 09:48:04.904 326 11361.86 342.80 54483.28 88888.00 2014-11-22 09:48:05.404 326 11361.76 342.82 54483.28 88888.00 2014-11-22 09:48:05.904 326 11361.77 342.83 54483.30 88888.00 2014-11-22 09:48:06.404 326 11361.72 342.83 54483.20 88888.00 2014-11-22 09:48:06.904 326 11361.68 342.83 54483.28 88888.00 2014-11-22 09:48:07.404 326 11361.62 342.77 54483.53 88888.00 2014-11-22 09:48:07.904 326 11361.60 342.79 54483.85 88888.00 2014-11-22 09:48:08.404 326 11361.56 342.80 54483.99 88888.00 2014-11-22 09:48:08.904 326 11361.52 342.88 54484.05 88888.00 2014-11-22 09:48:09.404 326 11361.46 342.94 54484.01 88888.00 2014-11-22 09:48:09.904 326 11361.45 342.96 54484.03 88888.00 2014-11-22 09:48:10.404 326 11361.41 342.97 54484.12 88888.00 2014-11-22 09:48:10.904 326 11361.39 343.00 54484.15 88888.00 2014-11-22 09:48:11.404 326 11361.40 342.99 54483.95 88888.00 2014-11-22 09:48:11.904 326 11361.36 342.99 54483.80 88888.00 2014-11-22 09:48:12.404 326 11361.31 343.07 54484.01 88888.00 2014-11-22 09:48:12.904 326 11361.38 343.15 54484.21 88888.00 2014-11-22 09:48:13.404 326 11361.30 343.13 54484.25 88888.00 2014-11-22 09:48:13.904 326 11361.21 343.15 54484.49 88888.00 2014-11-22 09:48:14.404 326 11361.08 343.23 54484.67 88888.00 2014-11-22 09:48:14.904 326 11361.03 343.25 54484.75 88888.00 2014-11-22 09:48:15.404 326 11361.03 343.25 54484.84 88888.00 2014-11-22 09:48:15.904 326 11361.00 343.23 54484.89 88888.00 2014-11-22 09:48:16.404 326 11360.99 343.26 54485.03 88888.00 2014-11-22 09:48:16.904 326 11360.99 343.27 54485.13 88888.00 2014-11-22 09:48:17.404 326 11360.88 343.31 54485.29 88888.00 2014-11-22 09:48:17.904 326 11360.82 343.38 54485.43 88888.00 2014-11-22 09:48:18.404 326 11360.78 343.44 54485.52 88888.00 2014-11-22 09:48:18.904 326 11360.72 343.47 54485.50 88888.00 2014-11-22 09:48:19.404 326 11360.70 343.46 54485.61 88888.00 2014-11-22 09:48:19.904 326 11360.68 343.43 54485.70 88888.00 2014-11-22 09:48:20.404 326 11360.66 343.41 54485.85 88888.00 2014-11-22 09:48:20.904 326 11360.58 343.47 54485.91 88888.00 2014-11-22 09:48:21.404 326 11360.56 343.49 54486.05 88888.00 2014-11-22 09:48:21.904 326 11360.51 343.44 54486.14 88888.00 2014-11-22 09:48:22.404 326 11360.47 343.49 54486.18 88888.00 2014-11-22 09:48:22.904 326 11360.40 343.51 54486.33 88888.00 2014-11-22 09:48:23.404 326 11360.36 343.57 54486.44 88888.00 2014-11-22 09:48:23.904 326 11360.32 343.68 54486.62 88888.00 2014-11-22 09:48:24.404 326 11360.34 343.68 54486.76 88888.00 2014-11-22 09:48:24.904 326 11360.24 343.68 54486.81 88888.00 2014-11-22 09:48:25.404 326 11360.21 343.66 54486.89 88888.00 2014-11-22 09:48:25.904 326 11360.27 343.72 54486.92 88888.00 2014-11-22 09:48:26.404 326 11360.26 343.69 54487.06 88888.00 2014-11-22 09:48:26.904 326 11360.14 343.77 54487.07 88888.00 2014-11-22 09:48:27.404 326 11360.08 343.80 54487.20 88888.00 2014-11-22 09:48:27.904 326 11360.04 343.86 54487.33 88888.00 2014-11-22 09:48:28.404 326 11359.93 343.86 54487.48 88888.00 2014-11-22 09:48:28.904 326 11359.87 343.95 54487.59 88888.00 2014-11-22 09:48:29.404 326 11359.88 343.93 54487.67 88888.00 2014-11-22 09:48:29.904 326 11359.73 344.00 54487.77 88888.00 2014-11-22 09:48:30.404 326 11359.82 344.04 54487.75 88888.00 2014-11-22 09:48:30.904 326 11359.78 344.03 54487.95 88888.00 2014-11-22 09:48:31.404 326 11359.72 344.11 54487.99 88888.00 2014-11-22 09:48:31.904 326 11359.62 344.09 54488.12 88888.00 2014-11-22 09:48:32.404 326 11359.50 344.16 54488.09 88888.00 2014-11-22 09:48:32.904 326 11359.35 344.20 54488.15 88888.00 2014-11-22 09:48:33.404 326 11359.29 344.25 54488.29 88888.00 2014-11-22 09:48:33.904 326 11359.15 344.26 54488.37 88888.00 2014-11-22 09:48:34.404 326 11359.10 344.29 54488.60 88888.00 2014-11-22 09:48:34.904 326 11359.05 344.39 54488.62 88888.00 2014-11-22 09:48:35.404 326 11358.95 344.36 54488.71 88888.00 2014-11-22 09:48:35.904 326 11358.90 344.39 54488.86 88888.00 2014-11-22 09:48:36.404 326 11358.77 344.42 54488.80 88888.00 2014-11-22 09:48:36.904 326 11358.67 344.36 54489.04 88888.00 2014-11-22 09:48:37.404 326 11358.58 344.36 54489.21 88888.00 2014-11-22 09:48:37.904 326 11358.54 344.54 54489.23 88888.00 2014-11-22 09:48:38.404 326 11358.44 344.48 54489.36 88888.00 2014-11-22 09:48:38.904 326 11358.33 344.51 54489.62 88888.00 2014-11-22 09:48:39.404 326 11358.25 344.61 54489.57 88888.00 2014-11-22 09:48:39.904 326 11358.19 344.60 54489.58 88888.00 2014-11-22 09:48:40.404 326 11358.01 344.56 54489.71 88888.00 2014-11-22 09:48:40.904 326 11357.86 344.60 54489.91 88888.00 2014-11-22 09:48:41.404 326 11357.80 344.71 54489.88 88888.00 2014-11-22 09:48:41.904 326 11357.79 344.75 54490.01 88888.00 2014-11-22 09:48:42.404 326 11357.70 344.69 54490.21 88888.00 2014-11-22 09:48:42.904 326 11357.67 344.65 54490.37 88888.00 2014-11-22 09:48:43.404 326 11357.55 344.69 54490.46 88888.00 2014-11-22 09:48:43.904 326 11357.50 344.70 54490.44 88888.00 2014-11-22 09:48:44.404 326 11357.46 344.69 54490.43 88888.00 2014-11-22 09:48:44.904 326 11357.44 344.68 54490.58 88888.00 2014-11-22 09:48:45.404 326 11357.41 344.62 54490.83 88888.00 2014-11-22 09:48:45.904 326 11357.36 344.60 54490.93 88888.00 2014-11-22 09:48:46.404 326 11357.32 344.66 54490.98 88888.00 2014-11-22 09:48:46.904 326 11357.28 344.76 54491.00 88888.00 2014-11-22 09:48:47.404 326 11357.29 344.84 54490.99 88888.00 2014-11-22 09:48:47.904 326 11357.23 344.92 54490.98 88888.00 2014-11-22 09:48:48.404 326 11357.21 344.94 54491.03 88888.00 2014-11-22 09:48:48.904 326 11357.15 344.88 54491.16 88888.00 2014-11-22 09:48:49.404 326 11357.12 344.88 54491.28 88888.00 2014-11-22 09:48:49.904 326 11357.10 344.87 54491.40 88888.00 2014-11-22 09:48:50.404 326 11357.01 344.94 54491.47 88888.00 2014-11-22 09:48:50.904 326 11357.00 344.96 54491.44 88888.00 2014-11-22 09:48:51.404 326 11356.90 344.98 54491.44 88888.00 2014-11-22 09:48:51.904 326 11356.81 345.02 54491.49 88888.00 2014-11-22 09:48:52.404 326 11356.80 345.03 54491.57 88888.00 2014-11-22 09:48:52.904 326 11356.76 345.09 54491.61 88888.00 2014-11-22 09:48:53.404 326 11356.78 345.20 54491.52 88888.00 2014-11-22 09:48:53.904 326 11356.73 345.15 54491.60 88888.00 2014-11-22 09:48:54.404 326 11356.61 345.10 54491.59 88888.00 2014-11-22 09:48:54.904 326 11356.44 345.05 54491.75 88888.00 2014-11-22 09:48:55.404 326 11356.45 345.04 54491.82 88888.00 2014-11-22 09:48:55.904 326 11356.45 345.04 54491.84 88888.00 2014-11-22 09:48:56.404 326 11356.44 345.05 54491.96 88888.00 2014-11-22 09:48:56.904 326 11356.35 345.01 54492.07 88888.00 2014-11-22 09:48:57.404 326 11356.29 345.00 54492.14 88888.00 2014-11-22 09:48:57.904 326 11356.18 344.99 54492.14 88888.00 2014-11-22 09:48:58.404 326 11356.11 344.91 54492.14 88888.00 2014-11-22 09:48:58.904 326 11356.06 344.90 54492.14 88888.00 2014-11-22 09:48:59.404 326 11356.03 344.91 54492.20 88888.00 2014-11-22 09:48:59.904 326 11356.01 344.91 54492.21 88888.00 2014-11-22 09:49:00.404 326 11355.89 344.87 54492.23 88888.00 2014-11-22 09:49:00.904 326 11355.86 344.87 54492.21 88888.00 2014-11-22 09:49:01.404 326 11355.85 344.85 54492.19 88888.00 2014-11-22 09:49:01.904 326 11355.81 344.80 54492.27 88888.00 2014-11-22 09:49:02.404 326 11355.75 344.85 54492.38 88888.00 2014-11-22 09:49:02.904 326 11355.75 344.85 54492.46 88888.00 2014-11-22 09:49:03.404 326 11355.71 344.80 54492.54 88888.00 2014-11-22 09:49:03.904 326 11355.65 344.80 54492.61 88888.00 2014-11-22 09:49:04.404 326 11355.56 344.77 54492.78 88888.00 2014-11-22 09:49:04.904 326 11355.51 344.68 54492.95 88888.00 2014-11-22 09:49:05.404 326 11355.48 344.68 54492.94 88888.00 2014-11-22 09:49:05.904 326 11355.46 344.73 54492.86 88888.00 2014-11-22 09:49:06.404 326 11355.45 344.73 54492.84 88888.00 2014-11-22 09:49:06.904 326 11355.37 344.70 54492.86 88888.00 2014-11-22 09:49:07.404 326 11355.29 344.63 54493.10 88888.00 2014-11-22 09:49:07.904 326 11355.20 344.50 54493.26 88888.00 2014-11-22 09:49:08.404 326 11355.16 344.46 54493.18 88888.00 2014-11-22 09:49:08.904 326 11355.14 344.51 54493.04 88888.00 2014-11-22 09:49:09.404 326 11355.09 344.53 54493.11 88888.00 2014-11-22 09:49:09.904 326 11355.08 344.51 54493.28 88888.00 2014-11-22 09:49:10.404 326 11355.03 344.45 54493.43 88888.00 2014-11-22 09:49:10.904 326 11355.04 344.42 54493.47 88888.00 2014-11-22 09:49:11.404 326 11354.96 344.42 54493.48 88888.00 2014-11-22 09:49:11.904 326 11354.82 344.37 54493.62 88888.00 2014-11-22 09:49:12.404 326 11354.80 344.34 54493.72 88888.00 2014-11-22 09:49:12.904 326 11354.80 344.40 54493.75 88888.00 2014-11-22 09:49:13.404 326 11354.66 344.33 54493.94 88888.00 2014-11-22 09:49:13.904 326 11354.70 344.29 54494.12 88888.00 2014-11-22 09:49:14.404 326 11354.66 344.28 54494.01 88888.00 2014-11-22 09:49:14.904 326 11354.46 344.20 54494.15 88888.00 2014-11-22 09:49:15.404 326 11354.43 344.20 54494.14 88888.00 2014-11-22 09:49:15.904 326 11354.43 344.20 54494.21 88888.00 2014-11-22 09:49:16.404 326 11354.36 344.15 54494.29 88888.00 2014-11-22 09:49:16.904 326 11354.34 344.18 54494.22 88888.00 2014-11-22 09:49:17.404 326 11354.27 344.19 54494.44 88888.00 2014-11-22 09:49:17.904 326 11354.18 344.14 54494.35 88888.00 2014-11-22 09:49:18.404 326 11354.02 344.19 54494.49 88888.00 2014-11-22 09:49:18.904 326 11353.91 344.23 54494.54 88888.00 2014-11-22 09:49:19.404 326 11353.88 344.22 54494.48 88888.00 2014-11-22 09:49:19.904 326 11353.81 344.23 54494.64 88888.00 2014-11-22 09:49:20.404 326 11353.67 344.33 54494.75 88888.00 2014-11-22 09:49:20.904 326 11353.57 344.24 54494.84 88888.00 2014-11-22 09:49:21.405 326 11353.50 344.25 54494.83 88888.00 2014-11-22 09:49:21.905 326 11353.41 344.23 54494.91 88888.00 2014-11-22 09:49:22.405 326 11353.40 344.27 54494.85 88888.00 2014-11-22 09:49:22.905 326 11353.30 344.27 54494.99 88888.00 2014-11-22 09:49:23.405 326 11353.21 344.24 54495.03 88888.00 2014-11-22 09:49:23.905 326 11353.18 344.22 54495.26 88888.00 2014-11-22 09:49:24.405 326 11353.07 344.20 54495.36 88888.00 2014-11-22 09:49:24.905 326 11353.03 344.19 54495.48 88888.00 2014-11-22 09:49:25.405 326 11352.92 344.23 54495.53 88888.00 2014-11-22 09:49:25.905 326 11352.81 344.24 54495.55 88888.00 2014-11-22 09:49:26.405 326 11352.79 344.27 54495.52 88888.00 2014-11-22 09:49:26.905 326 11352.78 344.28 54495.63 88888.00 2014-11-22 09:49:27.405 326 11352.61 344.28 54495.66 88888.00 2014-11-22 09:49:27.905 326 11352.57 344.35 54495.76 88888.00 2014-11-22 09:49:28.405 326 11352.52 344.26 54495.82 88888.00 2014-11-22 09:49:28.905 326 11352.48 344.26 54495.87 88888.00 2014-11-22 09:49:29.405 326 11352.45 344.23 54495.99 88888.00 2014-11-22 09:49:29.905 326 11352.30 344.14 54496.06 88888.00 2014-11-22 09:49:30.405 326 11352.25 344.15 54496.01 88888.00 2014-11-22 09:49:30.905 326 11352.18 344.15 54496.00 88888.00 2014-11-22 09:49:31.405 326 11352.04 344.12 54496.09 88888.00 2014-11-22 09:49:31.905 326 11351.98 344.12 54496.18 88888.00 2014-11-22 09:49:32.405 326 11351.87 344.08 54496.28 88888.00 2014-11-22 09:49:32.905 326 11351.92 344.04 54496.27 88888.00 2014-11-22 09:49:33.405 326 11351.87 344.04 54496.26 88888.00 2014-11-22 09:49:33.905 326 11351.79 344.03 54496.31 88888.00 2014-11-22 09:49:34.405 326 11351.74 344.00 54496.31 88888.00 2014-11-22 09:49:34.905 326 11351.63 344.00 54496.31 88888.00 2014-11-22 09:49:35.405 326 11351.61 343.98 54496.45 88888.00 2014-11-22 09:49:35.905 326 11351.54 343.97 54496.64 88888.00 2014-11-22 09:49:36.405 326 11351.42 343.98 54496.78 88888.00 2014-11-22 09:49:36.905 326 11351.37 343.94 54496.81 88888.00 2014-11-22 09:49:37.405 326 11351.36 343.87 54496.85 88888.00 2014-11-22 09:49:37.905 326 11351.32 343.81 54496.80 88888.00 2014-11-22 09:49:38.405 326 11351.33 343.81 54496.86 88888.00 2014-11-22 09:49:38.905 326 11351.22 343.80 54496.98 88888.00 2014-11-22 09:49:39.405 326 11351.16 343.78 54497.03 88888.00 2014-11-22 09:49:39.905 326 11351.03 343.80 54497.02 88888.00 2014-11-22 09:49:40.405 326 11350.98 343.81 54497.05 88888.00 2014-11-22 09:49:40.905 326 11350.98 343.76 54497.06 88888.00 2014-11-22 09:49:41.405 326 11350.88 343.73 54497.12 88888.00 2014-11-22 09:49:41.905 326 11350.77 343.72 54497.06 88888.00 2014-11-22 09:49:42.405 326 11350.77 343.74 54497.07 88888.00 2014-11-22 09:49:42.905 326 11350.78 343.70 54497.13 88888.00 2014-11-22 09:49:43.405 326 11350.70 343.68 54497.02 88888.00 2014-11-22 09:49:43.905 326 11350.64 343.64 54497.06 88888.00 2014-11-22 09:49:44.405 326 11350.52 343.65 54497.12 88888.00 2014-11-22 09:49:44.905 326 11350.43 343.66 54497.13 88888.00 2014-11-22 09:49:45.405 326 11350.35 343.66 54497.16 88888.00 2014-11-22 09:49:45.905 326 11350.31 343.66 54497.21 88888.00 2014-11-22 09:49:46.405 326 11350.25 343.65 54497.21 88888.00 2014-11-22 09:49:46.905 326 11350.16 343.64 54497.27 88888.00 2014-11-22 09:49:47.405 326 11350.02 343.60 54497.24 88888.00 2014-11-22 09:49:47.905 326 11349.89 343.66 54497.12 88888.00 2014-11-22 09:49:48.405 326 11349.74 343.65 54497.21 88888.00 2014-11-22 09:49:48.905 326 11349.65 343.61 54497.34 88888.00 2014-11-22 09:49:49.405 326 11349.53 343.56 54497.37 88888.00 2014-11-22 09:49:49.905 326 11349.43 343.59 54497.31 88888.00 2014-11-22 09:49:50.405 326 11349.33 343.64 54497.31 88888.00 2014-11-22 09:49:50.905 326 11349.27 343.66 54497.47 88888.00 2014-11-22 09:49:51.405 326 11349.17 343.64 54497.39 88888.00 2014-11-22 09:49:51.905 326 11349.12 343.66 54497.36 88888.00 2014-11-22 09:49:52.405 326 11349.02 343.65 54497.42 88888.00 2014-11-22 09:49:52.905 326 11348.86 343.65 54497.49 88888.00 2014-11-22 09:49:53.405 326 11348.70 343.60 54497.47 88888.00 2014-11-22 09:49:53.905 326 11348.56 343.60 54497.47 88888.00 2014-11-22 09:49:54.405 326 11348.50 343.58 54497.48 88888.00 2014-11-22 09:49:54.905 326 11348.39 343.51 54497.49 88888.00 2014-11-22 09:49:55.405 326 11348.28 343.51 54497.52 88888.00 2014-11-22 09:49:55.905 326 11348.16 343.53 54497.61 88888.00 2014-11-22 09:49:56.405 326 11348.07 343.53 54497.67 88888.00 2014-11-22 09:49:56.905 326 11347.93 343.51 54497.65 88888.00 2014-11-22 09:49:57.405 326 11347.85 343.48 54497.73 88888.00 2014-11-22 09:49:57.905 326 11347.80 343.47 54497.74 88888.00 2014-11-22 09:49:58.405 326 11347.79 343.48 54497.81 88888.00 2014-11-22 09:49:58.905 326 11347.72 343.43 54497.82 88888.00 2014-11-22 09:49:59.405 326 11347.59 343.41 54497.78 88888.00 2014-11-22 09:49:59.905 326 11347.50 343.41 54497.83 88888.00 2014-11-22 09:50:00.405 326 11347.38 343.36 54497.77 88888.00 2014-11-22 09:50:00.905 326 11347.34 343.34 54497.78 88888.00 2014-11-22 09:50:01.405 326 11347.24 343.33 54497.72 88888.00 2014-11-22 09:50:01.905 326 11347.19 343.34 54497.72 88888.00 2014-11-22 09:50:02.405 326 11347.16 343.27 54497.85 88888.00 2014-11-22 09:50:02.905 326 11347.11 343.25 54497.92 88888.00 2014-11-22 09:50:03.405 326 11347.03 343.24 54497.91 88888.00 2014-11-22 09:50:03.905 326 11347.02 343.22 54497.80 88888.00 2014-11-22 09:50:04.405 326 11347.03 343.24 54497.71 88888.00 2014-11-22 09:50:04.905 326 11346.99 343.24 54497.71 88888.00 2014-11-22 09:50:05.405 326 11346.87 343.28 54497.64 88888.00 2014-11-22 09:50:05.905 326 11346.83 343.26 54497.64 88888.00 2014-11-22 09:50:06.405 326 11346.78 343.23 54497.61 88888.00 2014-11-22 09:50:06.905 326 11346.69 343.27 54497.69 88888.00 2014-11-22 09:50:07.405 326 11346.69 343.30 54497.74 88888.00 2014-11-22 09:50:07.905 326 11346.66 343.27 54497.71 88888.00 2014-11-22 09:50:08.405 326 11346.57 343.31 54497.75 88888.00 2014-11-22 09:50:08.905 326 11346.56 343.36 54497.72 88888.00 2014-11-22 09:50:09.405 326 11346.54 343.39 54497.66 88888.00 2014-11-22 09:50:09.905 326 11346.49 343.39 54497.74 88888.00 2014-11-22 09:50:10.405 326 11346.46 343.36 54497.77 88888.00 2014-11-22 09:50:10.905 326 11346.36 343.38 54497.74 88888.00 2014-11-22 09:50:11.405 326 11346.26 343.40 54497.72 88888.00 2014-11-22 09:50:11.905 326 11346.18 343.42 54497.76 88888.00 2014-11-22 09:50:12.405 326 11346.07 343.43 54497.84 88888.00 2014-11-22 09:50:12.905 326 11346.13 343.48 54497.83 88888.00 2014-11-22 09:50:13.405 326 11346.08 343.51 54497.86 88888.00 2014-11-22 09:50:13.905 326 11346.03 343.50 54497.90 88888.00 2014-11-22 09:50:14.405 326 11345.92 343.49 54497.99 88888.00 2014-11-22 09:50:14.905 326 11345.88 343.46 54498.01 88888.00 2014-11-22 09:50:15.405 326 11345.83 343.48 54498.01 88888.00 2014-11-22 09:50:15.905 326 11345.68 343.47 54498.02 88888.00 2014-11-22 09:50:16.405 326 11345.65 343.41 54498.00 88888.00 2014-11-22 09:50:16.905 326 11345.60 343.42 54498.07 88888.00 2014-11-22 09:50:17.405 326 11345.47 343.36 54498.15 88888.00 2014-11-22 09:50:17.905 326 11345.36 343.31 54498.15 88888.00 2014-11-22 09:50:18.405 326 11345.37 343.33 54498.16 88888.00 2014-11-22 09:50:18.905 326 11345.34 343.33 54498.17 88888.00 2014-11-22 09:50:19.405 326 11345.25 343.31 54498.20 88888.00 2014-11-22 09:50:19.905 326 11345.23 343.32 54498.18 88888.00 2014-11-22 09:50:20.405 326 11345.18 343.28 54498.30 88888.00 2014-11-22 09:50:20.905 326 11345.09 343.35 54498.39 88888.00 2014-11-22 09:50:21.405 326 11345.03 343.34 54498.40 88888.00 2014-11-22 09:50:21.905 326 11344.99 343.30 54498.38 88888.00 2014-11-22 09:50:22.405 326 11344.92 343.28 54498.38 88888.00 2014-11-22 09:50:22.905 326 11344.71 343.26 54498.35 88888.00 2014-11-22 09:50:23.405 326 11344.66 343.24 54498.47 88888.00 2014-11-22 09:50:23.905 326 11344.56 343.18 54498.60 88888.00 2014-11-22 09:50:24.405 326 11344.43 343.13 54498.59 88888.00 2014-11-22 09:50:24.905 326 11344.36 343.09 54498.66 88888.00 2014-11-22 09:50:25.405 326 11344.21 343.05 54498.73 88888.00 2014-11-22 09:50:25.905 326 11344.14 343.01 54498.88 88888.00 2014-11-22 09:50:26.405 326 11344.04 343.00 54499.24 88888.00 2014-11-22 09:50:26.905 326 11343.95 343.06 54499.40 88888.00 2014-11-22 09:50:27.405 326 11343.88 343.04 54499.33 88888.00 2014-11-22 09:50:27.905 326 11343.82 343.00 54499.29 88888.00 2014-11-22 09:50:28.405 326 11343.67 342.98 54499.24 88888.00 2014-11-22 09:50:28.905 326 11343.63 342.97 54499.23 88888.00 2014-11-22 09:50:29.405 326 11343.59 342.94 54499.27 88888.00 2014-11-22 09:50:29.905 326 11343.56 342.93 54499.22 88888.00 2014-11-22 09:50:30.405 326 11343.54 342.88 54498.98 88888.00 2014-11-22 09:50:30.905 326 11343.41 342.83 54499.03 88888.00 2014-11-22 09:50:31.405 326 11343.42 342.82 54499.14 88888.00 2014-11-22 09:50:31.905 326 11343.31 342.83 54499.29 88888.00 2014-11-22 09:50:32.405 326 11343.20 342.84 54499.36 88888.00 2014-11-22 09:50:32.905 326 11343.16 342.80 54499.34 88888.00 2014-11-22 09:50:33.405 326 11343.14 342.76 54499.30 88888.00 2014-11-22 09:50:33.905 326 11343.05 342.74 54499.38 88888.00 2014-11-22 09:50:34.405 326 11343.02 342.75 54499.39 88888.00 2014-11-22 09:50:34.905 326 11342.94 342.77 54499.38 88888.00 2014-11-22 09:50:35.405 326 11342.85 342.79 54499.44 88888.00 2014-11-22 09:50:35.905 326 11342.75 342.73 54499.53 88888.00 2014-11-22 09:50:36.405 326 11342.65 342.67 54499.49 88888.00 2014-11-22 09:50:36.905 326 11342.51 342.63 54499.53 88888.00 2014-11-22 09:50:37.405 326 11342.41 342.59 54499.56 88888.00 2014-11-22 09:50:37.905 326 11342.32 342.52 54499.58 88888.00 2014-11-22 09:50:38.405 326 11342.22 342.51 54499.58 88888.00 2014-11-22 09:50:38.905 326 11342.13 342.51 54499.60 88888.00 2014-11-22 09:50:39.405 326 11342.10 342.47 54499.65 88888.00 2014-11-22 09:50:39.905 326 11342.02 342.42 54499.70 88888.00 2014-11-22 09:50:40.405 326 11341.90 342.39 54499.76 88888.00 2014-11-22 09:50:40.905 326 11341.79 342.33 54499.77 88888.00 2014-11-22 09:50:41.405 326 11341.74 342.34 54499.78 88888.00 2014-11-22 09:50:41.905 326 11341.63 342.29 54499.82 88888.00 2014-11-22 09:50:42.405 326 11341.47 342.25 54499.79 88888.00 2014-11-22 09:50:42.905 326 11341.39 342.26 54499.86 88888.00 2014-11-22 09:50:43.405 326 11341.34 342.24 54499.92 88888.00 2014-11-22 09:50:43.905 326 11341.33 342.21 54500.00 88888.00 2014-11-22 09:50:44.405 326 11341.31 342.16 54500.03 88888.00 2014-11-22 09:50:44.905 326 11341.22 342.11 54500.04 88888.00 2014-11-22 09:50:45.405 326 11341.22 342.07 54500.12 88888.00 2014-11-22 09:50:45.905 326 11341.15 342.01 54500.27 88888.00 2014-11-22 09:50:46.405 326 11341.13 341.94 54500.36 88888.00 2014-11-22 09:50:46.905 326 11341.06 341.94 54500.35 88888.00 2014-11-22 09:50:47.405 326 11341.08 341.91 54500.41 88888.00 2014-11-22 09:50:47.905 326 11341.03 341.86 54500.45 88888.00 2014-11-22 09:50:48.405 326 11340.94 341.81 54500.57 88888.00 2014-11-22 09:50:48.905 326 11340.96 341.80 54500.70 88888.00 2014-11-22 09:50:49.405 326 11340.94 341.80 54500.75 88888.00 2014-11-22 09:50:49.905 326 11340.91 341.78 54500.81 88888.00 2014-11-22 09:50:50.405 326 11340.89 341.78 54500.78 88888.00 2014-11-22 09:50:50.905 326 11340.87 341.78 54500.76 88888.00 2014-11-22 09:50:51.405 326 11340.80 341.73 54500.81 88888.00 2014-11-22 09:50:51.905 326 11340.69 341.72 54500.88 88888.00 2014-11-22 09:50:52.405 326 11340.59 341.70 54500.89 88888.00 2014-11-22 09:50:52.905 326 11340.53 341.66 54500.88 88888.00 2014-11-22 09:50:53.405 326 11340.45 341.66 54500.89 88888.00 2014-11-22 09:50:53.905 326 11340.43 341.64 54500.92 88888.00 2014-11-22 09:50:54.405 326 11340.30 341.65 54501.03 88888.00 2014-11-22 09:50:54.905 326 11340.24 341.62 54501.08 88888.00 2014-11-22 09:50:55.405 326 11340.16 341.61 54501.11 88888.00 2014-11-22 09:50:55.905 326 11340.03 341.55 54501.05 88888.00 2014-11-22 09:50:56.405 326 11340.00 341.54 54501.10 88888.00 2014-11-22 09:50:56.905 326 11339.97 341.58 54501.14 88888.00 2014-11-22 09:50:57.405 326 11339.82 341.56 54501.20 88888.00 2014-11-22 09:50:57.905 326 11339.72 341.61 54501.19 88888.00 2014-11-22 09:50:58.405 326 11339.61 341.56 54501.29 88888.00 2014-11-22 09:50:58.905 326 11339.55 341.48 54501.32 88888.00 2014-11-22 09:50:59.405 326 11339.39 341.47 54501.40 88888.00 2014-11-22 09:50:59.905 326 11339.34 341.39 54501.43 88888.00 2014-11-22 09:51:00.405 326 11339.25 341.36 54501.46 88888.00 2014-11-22 09:51:00.905 326 11339.20 341.30 54501.41 88888.00 2014-11-22 09:51:01.405 326 11339.15 341.28 54501.43 88888.00 2014-11-22 09:51:01.905 326 11339.04 341.28 54501.52 88888.00 2014-11-22 09:51:02.405 326 11338.97 341.29 54501.63 88888.00 2014-11-22 09:51:02.905 326 11338.87 341.27 54501.75 88888.00 2014-11-22 09:51:03.405 326 11338.75 341.21 54501.77 88888.00 2014-11-22 09:51:03.905 326 11338.68 341.12 54501.84 88888.00 2014-11-22 09:51:04.405 326 11338.67 341.11 54501.89 88888.00 2014-11-22 09:51:04.905 326 11338.60 341.02 54501.84 88888.00 2014-11-22 09:51:05.405 326 11338.50 340.93 54501.80 88888.00 2014-11-22 09:51:05.905 326 11338.41 340.86 54501.93 88888.00 2014-11-22 09:51:06.405 326 11338.30 340.86 54501.97 88888.00 2014-11-22 09:51:06.905 326 11338.24 340.83 54501.98 88888.00 2014-11-22 09:51:07.405 326 11338.15 340.79 54501.96 88888.00 2014-11-22 09:51:07.905 326 11338.05 340.74 54502.01 88888.00 2014-11-22 09:51:08.405 326 11338.00 340.66 54502.01 88888.00 2014-11-22 09:51:08.905 326 11337.93 340.62 54502.12 88888.00 2014-11-22 09:51:09.405 326 11337.94 340.59 54502.07 88888.00 2014-11-22 09:51:09.905 326 11337.78 340.53 54502.13 88888.00 2014-11-22 09:51:10.405 326 11337.72 340.44 54502.20 88888.00 2014-11-22 09:51:10.905 326 11337.66 340.40 54502.20 88888.00 2014-11-22 09:51:11.405 326 11337.61 340.38 54502.25 88888.00 2014-11-22 09:51:11.905 326 11337.65 340.36 54502.30 88888.00 2014-11-22 09:51:12.405 326 11337.61 340.32 54502.31 88888.00 2014-11-22 09:51:12.905 326 11337.57 340.31 54502.32 88888.00 2014-11-22 09:51:13.405 326 11337.49 340.28 54502.34 88888.00 2014-11-22 09:51:13.905 326 11337.44 340.21 54502.34 88888.00 2014-11-22 09:51:14.405 326 11337.39 340.19 54502.39 88888.00 2014-11-22 09:51:14.905 326 11337.36 340.15 54502.48 88888.00 2014-11-22 09:51:15.405 326 11337.36 340.17 54502.51 88888.00 2014-11-22 09:51:15.905 326 11337.31 340.11 54502.54 88888.00 2014-11-22 09:51:16.405 326 11337.34 340.09 54502.52 88888.00 2014-11-22 09:51:16.905 326 11337.26 340.07 54502.49 88888.00 2014-11-22 09:51:17.405 326 11337.13 340.06 54502.46 88888.00 2014-11-22 09:51:17.905 326 11337.04 340.11 54502.51 88888.00 2014-11-22 09:51:18.405 326 11336.98 340.12 54502.47 88888.00 2014-11-22 09:51:18.905 326 11336.87 340.06 54502.49 88888.00 2014-11-22 09:51:19.405 326 11336.72 340.06 54502.58 88888.00 2014-11-22 09:51:19.905 326 11336.66 340.06 54502.67 88888.00 2014-11-22 09:51:20.405 326 11336.64 340.06 54502.69 88888.00 2014-11-22 09:51:20.905 326 11336.59 339.98 54502.71 88888.00 2014-11-22 09:51:21.405 326 11336.48 339.98 54502.61 88888.00 2014-11-22 09:51:21.905 326 11336.37 339.90 54502.63 88888.00 2014-11-22 09:51:22.405 326 11336.31 339.88 54502.71 88888.00 2014-11-22 09:51:22.905 326 11336.21 339.84 54502.76 88888.00 2014-11-22 09:51:23.405 326 11336.17 339.79 54502.77 88888.00 2014-11-22 09:51:23.905 326 11336.14 339.73 54502.81 88888.00 2014-11-22 09:51:24.405 326 11336.05 339.63 54502.89 88888.00 2014-11-22 09:51:24.905 326 11335.95 339.59 54502.99 88888.00 2014-11-22 09:51:25.405 326 11335.90 339.53 54502.98 88888.00 2014-11-22 09:51:25.905 326 11335.88 339.47 54503.12 88888.00 2014-11-22 09:51:26.405 326 11335.73 339.44 54503.10 88888.00 2014-11-22 09:51:26.905 326 11335.64 339.38 54503.07 88888.00 2014-11-22 09:51:27.405 326 11335.58 339.31 54503.18 88888.00 2014-11-22 09:51:27.905 326 11335.49 339.28 54503.29 88888.00 2014-11-22 09:51:28.405 326 11335.38 339.19 54503.36 88888.00 2014-11-22 09:51:28.905 326 11335.31 339.19 54503.36 88888.00 2014-11-22 09:51:29.405 326 11335.32 339.12 54503.46 88888.00 2014-11-22 09:51:29.905 326 11335.20 339.10 54503.51 88888.00 2014-11-22 09:51:30.405 326 11335.15 339.03 54503.56 88888.00 2014-11-22 09:51:30.905 326 11335.14 338.90 54503.62 88888.00 2014-11-22 09:51:31.405 326 11335.06 338.85 54503.65 88888.00 2014-11-22 09:51:31.905 326 11334.97 338.85 54503.64 88888.00 2014-11-22 09:51:32.405 326 11334.93 338.83 54503.69 88888.00 2014-11-22 09:51:32.905 326 11334.89 338.80 54503.69 88888.00 2014-11-22 09:51:33.405 326 11334.88 338.79 54503.69 88888.00 2014-11-22 09:51:33.905 326 11334.81 338.70 54503.70 88888.00 2014-11-22 09:51:34.405 326 11334.63 338.67 54503.62 88888.00 2014-11-22 09:51:34.905 326 11334.60 338.63 54503.61 88888.00 2014-11-22 09:51:35.405 326 11334.59 338.58 54503.59 88888.00 2014-11-22 09:51:35.905 326 11334.42 338.55 54503.74 88888.00 2014-11-22 09:51:36.405 326 11334.39 338.51 54503.71 88888.00 2014-11-22 09:51:36.905 326 11334.33 338.49 54503.70 88888.00 2014-11-22 09:51:37.405 326 11334.21 338.48 54503.78 88888.00 2014-11-22 09:51:37.905 326 11334.16 338.41 54503.72 88888.00 2014-11-22 09:51:38.405 326 11334.07 338.31 54503.71 88888.00 2014-11-22 09:51:38.905 326 11333.95 338.27 54503.83 88888.00 2014-11-22 09:51:39.405 326 11333.90 338.29 54503.89 88888.00 2014-11-22 09:51:39.905 326 11333.75 338.28 54503.87 88888.00 2014-11-22 09:51:40.405 326 11333.63 338.28 54503.81 88888.00 2014-11-22 09:51:40.905 326 11333.63 338.27 54503.87 88888.00 2014-11-22 09:51:41.405 326 11333.50 338.31 54503.87 88888.00 2014-11-22 09:51:41.905 326 11333.34 338.27 54503.89 88888.00 2014-11-22 09:51:42.405 326 11333.19 338.31 54504.18 88888.00 2014-11-22 09:51:42.905 326 11333.14 338.32 54504.24 88888.00 2014-11-22 09:51:43.405 326 11333.11 338.29 54504.07 88888.00 2014-11-22 09:51:43.905 326 11333.00 338.34 54504.10 88888.00 2014-11-22 09:51:44.405 326 11332.90 338.32 54504.20 88888.00 2014-11-22 09:51:44.905 326 11332.71 338.26 54504.27 88888.00 2014-11-22 09:51:45.405 326 11332.66 338.21 54504.33 88888.00 2014-11-22 09:51:45.905 326 11332.49 338.23 54504.42 88888.00 2014-11-22 09:51:46.405 326 11332.32 338.18 54504.53 88888.00 2014-11-22 09:51:46.905 326 11332.21 338.19 54504.60 88888.00 2014-11-22 09:51:47.405 326 11332.22 338.18 54504.62 88888.00 2014-11-22 09:51:47.905 326 11332.11 338.17 54504.80 88888.00 2014-11-22 09:51:48.405 326 11331.93 338.12 54504.96 88888.00 2014-11-22 09:51:48.905 326 11331.87 338.17 54505.17 88888.00 2014-11-22 09:51:49.405 326 11331.82 338.17 54505.12 88888.00 2014-11-22 09:51:49.905 326 11331.62 338.14 54505.00 88888.00 2014-11-22 09:51:50.405 326 11331.54 338.11 54505.02 88888.00 2014-11-22 09:51:50.905 326 11331.45 338.09 54505.04 88888.00 2014-11-22 09:51:51.405 326 11331.40 338.10 54505.12 88888.00 2014-11-22 09:51:51.905 326 11331.33 338.08 54505.15 88888.00 2014-11-22 09:51:52.405 326 11331.29 338.10 54505.23 88888.00 2014-11-22 09:51:52.905 326 11331.20 338.11 54505.32 88888.00 2014-11-22 09:51:53.405 326 11331.06 338.07 54505.38 88888.00 2014-11-22 09:51:53.905 326 11330.96 338.03 54505.39 88888.00 2014-11-22 09:51:54.405 326 11330.91 338.09 54505.40 88888.00 2014-11-22 09:51:54.905 326 11330.81 338.14 54505.43 88888.00 2014-11-22 09:51:55.405 326 11330.67 338.12 54505.53 88888.00 2014-11-22 09:51:55.905 326 11330.63 338.09 54505.68 88888.00 2014-11-22 09:51:56.405 326 11330.54 338.12 54505.70 88888.00 2014-11-22 09:51:56.905 326 11330.37 338.15 54505.64 88888.00 2014-11-22 09:51:57.405 326 11330.31 338.12 54505.72 88888.00 2014-11-22 09:51:57.905 326 11330.21 338.16 54505.80 88888.00 2014-11-22 09:51:58.405 326 11330.10 338.16 54505.87 88888.00 2014-11-22 09:51:58.905 326 11329.99 338.21 54506.00 88888.00 2014-11-22 09:51:59.405 326 11329.87 338.20 54506.13 88888.00 2014-11-22 09:51:59.905 326 11329.76 338.24 54506.20 88888.00 2014-11-22 09:52:00.405 326 11329.77 338.28 54506.22 88888.00 2014-11-22 09:52:00.905 326 11329.68 338.28 54506.23 88888.00 2014-11-22 09:52:01.405 326 11329.60 338.28 54506.24 88888.00 2014-11-22 09:52:01.905 326 11329.45 338.24 54506.32 88888.00 2014-11-22 09:52:02.405 326 11329.45 338.25 54506.37 88888.00 2014-11-22 09:52:02.905 326 11329.37 338.27 54506.49 88888.00 2014-11-22 09:52:03.405 326 11329.31 338.25 54506.53 88888.00 2014-11-22 09:52:03.905 326 11329.25 338.18 54506.59 88888.00 2014-11-22 09:52:04.405 326 11329.14 338.15 54506.58 88888.00 2014-11-22 09:52:04.905 326 11329.04 338.14 54506.64 88888.00 2014-11-22 09:52:05.405 326 11328.97 338.17 54506.72 88888.00 2014-11-22 09:52:05.905 326 11328.90 338.19 54506.80 88888.00 2014-11-22 09:52:06.405 326 11328.80 338.16 54506.77 88888.00 2014-11-22 09:52:06.905 326 11328.72 338.16 54506.88 88888.00 2014-11-22 09:52:07.405 326 11328.69 338.21 54506.95 88888.00 2014-11-22 09:52:07.905 326 11328.63 338.25 54507.02 88888.00 2014-11-22 09:52:08.405 326 11328.57 338.24 54507.05 88888.00 2014-11-22 09:52:08.905 326 11328.46 338.21 54507.12 88888.00 2014-11-22 09:52:09.405 326 11328.43 338.19 54507.11 88888.00 2014-11-22 09:52:09.905 326 11328.35 338.17 54507.13 88888.00 2014-11-22 09:52:10.405 326 11328.26 338.23 54507.17 88888.00 2014-11-22 09:52:10.905 326 11328.19 338.28 54507.24 88888.00 2014-11-22 09:52:11.405 326 11328.07 338.29 54507.31 88888.00 2014-11-22 09:52:11.905 326 11328.00 338.29 54507.39 88888.00 2014-11-22 09:52:12.405 326 11327.95 338.32 54507.45 88888.00 2014-11-22 09:52:12.905 326 11327.94 338.31 54507.43 88888.00 2014-11-22 09:52:13.405 326 11327.85 338.28 54507.55 88888.00 2014-11-22 09:52:13.905 326 11327.74 338.31 54507.65 88888.00 2014-11-22 09:52:14.405 326 11327.68 338.31 54507.83 88888.00 2014-11-22 09:52:14.905 326 11327.67 338.34 54507.83 88888.00 2014-11-22 09:52:15.405 326 11327.58 338.35 54507.74 88888.00 2014-11-22 09:52:15.905 326 11327.56 338.35 54507.71 88888.00 2014-11-22 09:52:16.406 326 11327.57 338.33 54507.75 88888.00 2014-11-22 09:52:16.906 326 11327.52 338.33 54507.82 88888.00 2014-11-22 09:52:17.406 326 11327.41 338.32 54507.94 88888.00 2014-11-22 09:52:17.906 326 11327.33 338.34 54507.94 88888.00 2014-11-22 09:52:18.406 326 11327.28 338.42 54507.95 88888.00 2014-11-22 09:52:18.906 326 11327.27 338.51 54507.98 88888.00 2014-11-22 09:52:19.406 326 11327.17 338.55 54508.03 88888.00 2014-11-22 09:52:19.906 326 11327.16 338.59 54508.07 88888.00 2014-11-22 09:52:20.406 326 11327.11 338.66 54508.11 88888.00 2014-11-22 09:52:20.906 326 11327.05 338.68 54508.07 88888.00 2014-11-22 09:52:21.406 326 11327.05 338.63 54508.15 88888.00 2014-11-22 09:52:21.906 326 11326.99 338.66 54508.19 88888.00 2014-11-22 09:52:22.406 326 11326.88 338.74 54508.20 88888.00 2014-11-22 09:52:22.906 326 11326.89 338.79 54508.18 88888.00 2014-11-22 09:52:23.406 326 11326.84 338.80 54508.18 88888.00 2014-11-22 09:52:23.906 326 11326.86 338.82 54508.21 88888.00 2014-11-22 09:52:24.406 326 11326.80 338.87 54508.26 88888.00 2014-11-22 09:52:24.906 326 11326.69 338.84 54508.29 88888.00 2014-11-22 09:52:25.406 326 11326.71 338.84 54508.34 88888.00 2014-11-22 09:52:25.906 326 11326.67 338.92 54508.36 88888.00 2014-11-22 09:52:26.406 326 11326.58 338.95 54508.39 88888.00 2014-11-22 09:52:26.906 326 11326.60 338.94 54508.38 88888.00 2014-11-22 09:52:27.406 326 11326.57 338.95 54508.46 88888.00 2014-11-22 09:52:27.906 326 11326.44 339.00 54508.48 88888.00 2014-11-22 09:52:28.406 326 11326.44 339.08 54508.51 88888.00 2014-11-22 09:52:28.906 326 11326.57 339.10 54508.51 88888.00 2014-11-22 09:52:29.406 326 11326.52 339.07 54508.56 88888.00 2014-11-22 09:52:29.906 326 11326.38 339.05 54508.54 88888.00 2014-11-22 09:52:30.406 326 11326.27 339.11 54508.57 88888.00 2014-11-22 09:52:30.906 326 11326.22 339.16 54508.60 88888.00 2014-11-22 09:52:31.406 326 11326.18 339.17 54508.73 88888.00 2014-11-22 09:52:31.906 326 11326.12 339.13 54508.82 88888.00 2014-11-22 09:52:32.406 326 11326.11 339.12 54508.87 88888.00 2014-11-22 09:52:32.906 326 11326.01 339.12 54508.85 88888.00 2014-11-22 09:52:33.406 326 11325.96 339.16 54508.85 88888.00 2014-11-22 09:52:33.906 326 11325.94 339.20 54508.86 88888.00 2014-11-22 09:52:34.406 326 11325.90 339.27 54508.90 88888.00 2014-11-22 09:52:34.906 326 11325.78 339.26 54508.92 88888.00 2014-11-22 09:52:35.406 326 11325.66 339.25 54508.95 88888.00 2014-11-22 09:52:35.906 326 11325.58 339.25 54508.97 88888.00 2014-11-22 09:52:36.406 326 11325.55 339.28 54509.00 88888.00 2014-11-22 09:52:36.906 326 11325.48 339.34 54509.12 88888.00 2014-11-22 09:52:37.406 326 11325.42 339.30 54509.25 88888.00 2014-11-22 09:52:37.906 326 11325.35 339.30 54509.31 88888.00 2014-11-22 09:52:38.406 326 11325.32 339.36 54509.41 88888.00 2014-11-22 09:52:38.906 326 11325.21 339.34 54509.50 88888.00 2014-11-22 09:52:39.406 326 11325.16 339.35 54509.67 88888.00 2014-11-22 09:52:39.906 326 11325.05 339.36 54509.76 88888.00 2014-11-22 09:52:40.406 326 11324.93 339.41 54509.86 88888.00 2014-11-22 09:52:40.906 326 11324.90 339.46 54509.99 88888.00 2014-11-22 09:52:41.406 326 11324.81 339.53 54510.05 88888.00 2014-11-22 09:52:41.906 326 11324.75 339.58 54510.12 88888.00 2014-11-22 09:52:42.406 326 11324.64 339.56 54510.06 88888.00 2014-11-22 09:52:42.906 326 11324.55 339.59 54510.10 88888.00 2014-11-22 09:52:43.406 326 11324.44 339.56 54510.20 88888.00 2014-11-22 09:52:43.906 326 11324.40 339.62 54510.32 88888.00 2014-11-22 09:52:44.406 326 11324.35 339.68 54510.38 88888.00 2014-11-22 09:52:44.906 326 11324.28 339.76 54510.43 88888.00 2014-11-22 09:52:45.406 326 11324.11 339.80 54510.47 88888.00 2014-11-22 09:52:45.906 326 11324.08 339.84 54510.57 88888.00 2014-11-22 09:52:46.406 326 11323.97 339.88 54510.71 88888.00 2014-11-22 09:52:46.906 326 11323.88 339.87 54510.78 88888.00 2014-11-22 09:52:47.406 326 11323.82 339.90 54511.17 88888.00 2014-11-22 09:52:47.906 326 11323.71 339.97 54511.28 88888.00 2014-11-22 09:52:48.406 326 11323.61 340.04 54511.23 88888.00 2014-11-22 09:52:48.906 326 11323.61 340.06 54511.17 88888.00 2014-11-22 09:52:49.406 326 11323.56 340.00 54511.16 88888.00 2014-11-22 09:52:49.906 326 11323.44 340.03 54511.17 88888.00 2014-11-22 09:52:50.406 326 11323.43 340.07 54511.19 88888.00 2014-11-22 09:52:50.906 326 11323.41 340.09 54511.14 88888.00 2014-11-22 09:52:51.406 326 11323.34 340.10 54510.85 88888.00 2014-11-22 09:52:51.906 326 11323.26 340.12 54510.96 88888.00 2014-11-22 09:52:52.406 326 11323.15 340.15 54510.99 88888.00 2014-11-22 09:52:52.906 326 11323.10 340.12 54511.16 88888.00 2014-11-22 09:52:53.406 326 11323.04 340.12 54511.37 88888.00 2014-11-22 09:52:53.906 326 11322.97 340.18 54511.43 88888.00 2014-11-22 09:52:54.406 326 11322.89 340.19 54511.57 88888.00 2014-11-22 09:52:54.906 326 11322.91 340.22 54511.62 88888.00 2014-11-22 09:52:55.406 326 11322.91 340.23 54511.68 88888.00 2014-11-22 09:52:55.906 326 11322.78 340.22 54511.75 88888.00 2014-11-22 09:52:56.406 326 11322.72 340.20 54511.79 88888.00 2014-11-22 09:52:56.906 326 11322.71 340.27 54511.92 88888.00 2014-11-22 09:52:57.406 326 11322.61 340.31 54512.01 88888.00 2014-11-22 09:52:57.906 326 11322.55 340.34 54512.06 88888.00 2014-11-22 09:52:58.406 326 11322.49 340.29 54512.13 88888.00 2014-11-22 09:52:58.906 326 11322.35 340.28 54512.20 88888.00 2014-11-22 09:52:59.406 326 11322.33 340.31 54512.29 88888.00 2014-11-22 09:52:59.906 326 11322.25 340.34 54512.36 88888.00 2014-11-22 09:53:00.406 326 11322.21 340.39 54512.42 88888.00 2014-11-22 09:53:00.906 326 11322.19 340.39 54512.48 88888.00 2014-11-22 09:53:01.406 326 11322.07 340.39 54512.49 88888.00 2014-11-22 09:53:01.906 326 11322.08 340.42 54512.55 88888.00 2014-11-22 09:53:02.406 326 11322.03 340.39 54512.55 88888.00 2014-11-22 09:53:02.906 326 11321.98 340.42 54512.59 88888.00 2014-11-22 09:53:03.406 326 11321.79 340.43 54512.71 88888.00 2014-11-22 09:53:03.906 326 11321.66 340.43 54512.69 88888.00 2014-11-22 09:53:04.406 326 11321.61 340.44 54512.68 88888.00 2014-11-22 09:53:04.906 326 11321.60 340.42 54512.72 88888.00 2014-11-22 09:53:05.406 326 11321.51 340.34 54512.81 88888.00 2014-11-22 09:53:05.906 326 11321.46 340.40 54512.89 88888.00 2014-11-22 09:53:06.406 326 11321.36 340.45 54512.85 88888.00 2014-11-22 09:53:06.906 326 11321.29 340.51 54512.86 88888.00 2014-11-22 09:53:07.406 326 11321.19 340.53 54512.89 88888.00 2014-11-22 09:53:07.906 326 11321.06 340.52 54512.94 88888.00 2014-11-22 09:53:08.406 326 11320.98 340.55 54513.01 88888.00 2014-11-22 09:53:08.906 326 11320.94 340.56 54513.09 88888.00 2014-11-22 09:53:09.406 326 11320.82 340.57 54513.16 88888.00 2014-11-22 09:53:09.906 326 11320.67 340.56 54513.19 88888.00 2014-11-22 09:53:10.406 326 11320.58 340.60 54513.22 88888.00 2014-11-22 09:53:10.906 326 11320.61 340.62 54513.33 88888.00 2014-11-22 09:53:11.406 326 11320.48 340.62 54513.48 88888.00 2014-11-22 09:53:11.906 326 11320.37 340.60 54513.50 88888.00 2014-11-22 09:53:12.406 326 11320.24 340.61 54513.59 88888.00 2014-11-22 09:53:12.906 326 11320.11 340.64 54513.68 88888.00 2014-11-22 09:53:13.406 326 11320.04 340.66 54513.68 88888.00 2014-11-22 09:53:13.906 326 11319.98 340.73 54513.64 88888.00 2014-11-22 09:53:14.406 326 11319.83 340.77 54513.72 88888.00 2014-11-22 09:53:14.906 326 11319.77 340.76 54513.94 88888.00 2014-11-22 09:53:15.406 326 11319.73 340.80 54513.98 88888.00 2014-11-22 09:53:15.906 326 11319.62 340.87 54514.04 88888.00 2014-11-22 09:53:16.406 326 11319.60 340.90 54514.13 88888.00 2014-11-22 09:53:16.906 326 11319.46 340.90 54514.20 88888.00 2014-11-22 09:53:17.406 326 11319.25 340.91 54514.25 88888.00 2014-11-22 09:53:17.906 326 11319.07 340.98 54514.32 88888.00 2014-11-22 09:53:18.406 326 11318.95 340.99 54514.36 88888.00 2014-11-22 09:53:18.906 326 11318.84 340.98 54514.40 88888.00 2014-11-22 09:53:19.406 326 11318.70 341.03 54514.53 88888.00 2014-11-22 09:53:19.906 326 11318.54 341.00 54514.58 88888.00 2014-11-22 09:53:20.406 326 11318.41 340.98 54514.62 88888.00 2014-11-22 09:53:20.906 326 11318.33 341.00 54514.77 88888.00 2014-11-22 09:53:21.406 326 11318.21 341.02 54514.86 88888.00 2014-11-22 09:53:21.906 326 11318.18 341.02 54514.94 88888.00 2014-11-22 09:53:22.406 326 11318.17 340.98 54515.03 88888.00 2014-11-22 09:53:22.906 326 11317.98 341.00 54515.15 88888.00 2014-11-22 09:53:23.406 326 11317.81 341.04 54515.33 88888.00 2014-11-22 09:53:23.906 326 11317.77 341.07 54515.46 88888.00 2014-11-22 09:53:24.406 326 11317.69 341.06 54515.54 88888.00 2014-11-22 09:53:24.906 326 11317.65 341.08 54515.61 88888.00 2014-11-22 09:53:25.406 326 11317.61 341.03 54515.75 88888.00 2014-11-22 09:53:25.906 326 11317.58 341.03 54515.84 88888.00 2014-11-22 09:53:26.406 326 11317.51 341.10 54515.97 88888.00 2014-11-22 09:53:26.906 326 11317.43 341.10 54516.16 88888.00 2014-11-22 09:53:27.406 326 11317.39 341.13 54516.25 88888.00 2014-11-22 09:53:27.906 326 11317.34 341.15 54516.31 88888.00 2014-11-22 09:53:28.406 326 11317.29 341.19 54516.42 88888.00 2014-11-22 09:53:28.906 326 11317.32 341.19 54516.50 88888.00 2014-11-22 09:53:29.406 326 11317.26 341.21 54516.57 88888.00 2014-11-22 09:53:29.906 326 11317.18 341.20 54516.64 88888.00 2014-11-22 09:53:30.406 326 11317.14 341.19 54516.60 88888.00 2014-11-22 09:53:30.906 326 11317.16 341.18 54516.67 88888.00 2014-11-22 09:53:31.406 326 11317.13 341.14 54516.71 88888.00 2014-11-22 09:53:31.906 326 11317.12 341.19 54516.79 88888.00 2014-11-22 09:53:32.406 326 11317.19 341.22 54516.80 88888.00 2014-11-22 09:53:32.906 326 11317.14 341.16 54516.77 88888.00 2014-11-22 09:53:33.406 326 11317.09 341.12 54516.85 88888.00 2014-11-22 09:53:33.906 326 11317.08 341.13 54516.92 88888.00 2014-11-22 09:53:34.406 326 11317.08 341.14 54516.84 88888.00 2014-11-22 09:53:34.906 326 11317.11 341.12 54516.86 88888.00 2014-11-22 09:53:35.406 326 11317.17 341.12 54516.88 88888.00 2014-11-22 09:53:35.906 326 11317.17 341.06 54516.86 88888.00 2014-11-22 09:53:36.406 326 11317.17 341.05 54516.87 88888.00 2014-11-22 09:53:36.906 326 11317.22 341.00 54516.89 88888.00 2014-11-22 09:53:37.406 326 11317.23 341.00 54516.82 88888.00 2014-11-22 09:53:37.906 326 11317.23 341.05 54516.78 88888.00 2014-11-22 09:53:38.406 326 11317.28 341.08 54516.71 88888.00 2014-11-22 09:53:38.906 326 11317.35 341.08 54516.71 88888.00 2014-11-22 09:53:39.406 326 11317.32 341.13 54516.68 88888.00 2014-11-22 09:53:39.906 326 11317.37 341.12 54516.71 88888.00 2014-11-22 09:53:40.406 326 11317.47 341.12 54516.69 88888.00 2014-11-22 09:53:40.906 326 11317.43 341.12 54516.60 88888.00 2014-11-22 09:53:41.406 326 11317.43 341.12 54516.68 88888.00 2014-11-22 09:53:41.906 326 11317.59 341.14 54516.61 88888.00 2014-11-22 09:53:42.406 326 11317.59 341.13 54516.50 88888.00 2014-11-22 09:53:42.906 326 11317.53 341.15 54516.47 88888.00 2014-11-22 09:53:43.406 326 11317.55 341.21 54516.47 88888.00 2014-11-22 09:53:43.906 326 11317.58 341.20 54516.46 88888.00 2014-11-22 09:53:44.406 326 11317.48 341.15 54516.32 88888.00 2014-11-22 09:53:44.906 326 11317.45 341.14 54516.24 88888.00 2014-11-22 09:53:45.406 326 11317.47 341.18 54516.18 88888.00 2014-11-22 09:53:45.906 326 11317.43 341.20 54516.16 88888.00 2014-11-22 09:53:46.406 326 11317.37 341.21 54516.11 88888.00 2014-11-22 09:53:46.906 326 11317.35 341.21 54516.07 88888.00 2014-11-22 09:53:47.406 326 11317.39 341.23 54516.07 88888.00 2014-11-22 09:53:47.906 326 11317.38 341.22 54515.97 88888.00 2014-11-22 09:53:48.406 326 11317.24 341.27 54515.82 88888.00 2014-11-22 09:53:48.906 326 11317.24 341.29 54515.76 88888.00 2014-11-22 09:53:49.406 326 11317.28 341.35 54515.88 88888.00 2014-11-22 09:53:49.906 326 11317.24 341.36 54515.92 88888.00 2014-11-22 09:53:50.406 326 11317.24 341.36 54515.89 88888.00 2014-11-22 09:53:50.906 326 11317.23 341.31 54515.85 88888.00 2014-11-22 09:53:51.406 326 11317.13 341.27 54515.82 88888.00 2014-11-22 09:53:51.906 326 11317.03 341.30 54515.82 88888.00 2014-11-22 09:53:52.406 326 11317.03 341.32 54515.88 88888.00 2014-11-22 09:53:52.906 326 11317.08 341.40 54515.78 88888.00 2014-11-22 09:53:53.406 326 11317.07 341.44 54515.73 88888.00 2014-11-22 09:53:53.906 326 11316.97 341.48 54515.70 88888.00 2014-11-22 09:53:54.406 326 11316.92 341.53 54515.73 88888.00 2014-11-22 09:53:54.906 326 11316.81 341.50 54515.75 88888.00 2014-11-22 09:53:55.406 326 11316.75 341.48 54515.78 88888.00 2014-11-22 09:53:55.906 326 11316.67 341.53 54515.76 88888.00 2014-11-22 09:53:56.406 326 11316.54 341.52 54515.80 88888.00 2014-11-22 09:53:56.906 326 11316.53 341.46 54515.79 88888.00 2014-11-22 09:53:57.406 326 11316.50 341.45 54515.84 88888.00 2014-11-22 09:53:57.906 326 11316.45 341.48 54515.85 88888.00 2014-11-22 09:53:58.406 326 11316.40 341.48 54515.94 88888.00 2014-11-22 09:53:58.906 326 11316.32 341.52 54515.97 88888.00 2014-11-22 09:53:59.406 326 11316.28 341.54 54515.94 88888.00 2014-11-22 09:53:59.906 326 11316.28 341.59 54515.72 88888.00 2014-11-22 09:54:00.406 326 11316.30 341.62 54515.91 88888.00 2014-11-22 09:54:00.906 326 11316.19 341.63 54516.08 88888.00 2014-11-22 09:54:01.406 326 11316.17 341.62 54516.10 88888.00 2014-11-22 09:54:01.906 326 11316.13 341.63 54516.05 88888.00 2014-11-22 09:54:02.406 326 11316.09 341.65 54516.02 88888.00 2014-11-22 09:54:02.906 326 11316.07 341.70 54516.10 88888.00 2014-11-22 09:54:03.406 326 11316.04 341.76 54516.17 88888.00 2014-11-22 09:54:03.906 326 11315.93 341.80 54516.20 88888.00 2014-11-22 09:54:04.406 326 11315.93 341.78 54516.10 88888.00 2014-11-22 09:54:04.906 326 11315.87 341.80 54516.08 88888.00 2014-11-22 09:54:05.406 326 11315.83 341.83 54516.07 88888.00 2014-11-22 09:54:05.906 326 11315.77 341.82 54516.08 88888.00 2014-11-22 09:54:06.406 326 11315.76 341.82 54516.10 88888.00 2014-11-22 09:54:06.906 326 11315.64 341.87 54516.10 88888.00 2014-11-22 09:54:07.406 326 11315.67 341.88 54516.10 88888.00 2014-11-22 09:54:07.906 326 11315.72 341.89 54516.13 88888.00 2014-11-22 09:54:08.406 326 11315.56 341.86 54516.10 88888.00 2014-11-22 09:54:08.906 326 11315.60 341.83 54516.09 88888.00 2014-11-22 09:54:09.406 326 11315.61 341.84 54516.20 88888.00 2014-11-22 09:54:09.906 326 11315.59 341.82 54516.19 88888.00 2014-11-22 09:54:10.406 326 11315.59 341.79 54516.16 88888.00 2014-11-22 09:54:10.906 326 11315.56 341.78 54516.16 88888.00 2014-11-22 09:54:11.406 326 11315.52 341.75 54516.15 88888.00 2014-11-22 09:54:11.906 326 11315.56 341.70 54516.08 88888.00 2014-11-22 09:54:12.406 326 11315.55 341.70 54516.17 88888.00 2014-11-22 09:54:12.906 326 11315.51 341.71 54516.10 88888.00 2014-11-22 09:54:13.406 326 11315.40 341.76 54516.05 88888.00 2014-11-22 09:54:13.906 326 11315.40 341.76 54516.06 88888.00 2014-11-22 09:54:14.406 326 11315.39 341.75 54516.03 88888.00 2014-11-22 09:54:14.906 326 11315.41 341.73 54516.09 88888.00 2014-11-22 09:54:15.406 326 11315.40 341.71 54516.08 88888.00 2014-11-22 09:54:15.906 326 11315.30 341.78 54516.07 88888.00 2014-11-22 09:54:16.406 326 11315.19 341.76 54516.08 88888.00 2014-11-22 09:54:16.906 326 11315.23 341.74 54515.99 88888.00 2014-11-22 09:54:17.406 326 11315.25 341.71 54515.97 88888.00 2014-11-22 09:54:17.906 326 11315.24 341.70 54516.07 88888.00 2014-11-22 09:54:18.406 326 11315.25 341.64 54516.13 88888.00 2014-11-22 09:54:18.906 326 11315.20 341.64 54516.13 88888.00 2014-11-22 09:54:19.406 326 11315.13 341.65 54516.09 88888.00 2014-11-22 09:54:19.906 326 11315.13 341.65 54516.06 88888.00 2014-11-22 09:54:20.406 326 11315.21 341.65 54515.98 88888.00 2014-11-22 09:54:20.906 326 11315.23 341.61 54516.00 88888.00 2014-11-22 09:54:21.406 326 11315.30 341.58 54516.03 88888.00 2014-11-22 09:54:21.906 326 11315.35 341.58 54515.97 88888.00 2014-11-22 09:54:22.406 326 11315.33 341.57 54515.97 88888.00 2014-11-22 09:54:22.906 326 11315.39 341.49 54515.91 88888.00 2014-11-22 09:54:23.406 326 11315.39 341.52 54515.90 88888.00 2014-11-22 09:54:23.906 326 11315.39 341.54 54515.89 88888.00 2014-11-22 09:54:24.406 326 11315.41 341.52 54515.83 88888.00 2014-11-22 09:54:24.906 326 11315.43 341.50 54515.71 88888.00 2014-11-22 09:54:25.406 326 11315.44 341.53 54515.58 88888.00 2014-11-22 09:54:25.906 326 11315.43 341.48 54515.53 88888.00 2014-11-22 09:54:26.406 326 11315.43 341.50 54515.64 88888.00 2014-11-22 09:54:26.906 326 11315.38 341.46 54515.56 88888.00 2014-11-22 09:54:27.406 326 11315.36 341.47 54515.44 88888.00 2014-11-22 09:54:27.906 326 11315.39 341.42 54515.41 88888.00 2014-11-22 09:54:28.406 326 11315.34 341.37 54515.45 88888.00 2014-11-22 09:54:28.906 326 11315.31 341.39 54515.44 88888.00 2014-11-22 09:54:29.406 326 11315.25 341.45 54515.33 88888.00 2014-11-22 09:54:29.906 326 11315.18 341.42 54515.20 88888.00 2014-11-22 09:54:30.406 326 11315.20 341.32 54515.15 88888.00 2014-11-22 09:54:30.906 326 11315.05 341.38 54515.15 88888.00 2014-11-22 09:54:31.406 326 11315.00 341.37 54515.19 88888.00 2014-11-22 09:54:31.906 326 11314.96 341.33 54515.19 88888.00 2014-11-22 09:54:32.406 326 11314.88 341.37 54515.14 88888.00 2014-11-22 09:54:32.906 326 11314.82 341.35 54515.12 88888.00 2014-11-22 09:54:33.406 326 11314.73 341.37 54515.14 88888.00 2014-11-22 09:54:33.906 326 11314.71 341.38 54515.15 88888.00 2014-11-22 09:54:34.406 326 11314.66 341.38 54515.13 88888.00 2014-11-22 09:54:34.906 326 11314.63 341.38 54515.18 88888.00 2014-11-22 09:54:35.406 326 11314.57 341.35 54515.19 88888.00 2014-11-22 09:54:35.906 326 11314.50 341.33 54515.11 88888.00 2014-11-22 09:54:36.406 326 11314.45 341.33 54515.11 88888.00 2014-11-22 09:54:36.906 326 11314.46 341.32 54515.13 88888.00 2014-11-22 09:54:37.406 326 11314.46 341.30 54515.17 88888.00 2014-11-22 09:54:37.906 326 11314.40 341.29 54515.23 88888.00 2014-11-22 09:54:38.406 326 11314.39 341.29 54515.30 88888.00 2014-11-22 09:54:38.906 326 11314.39 341.28 54515.21 88888.00 2014-11-22 09:54:39.406 326 11314.35 341.22 54515.19 88888.00 2014-11-22 09:54:39.906 326 11314.34 341.15 54515.14 88888.00 2014-11-22 09:54:40.406 326 11314.45 341.14 54515.12 88888.00 2014-11-22 09:54:40.906 326 11314.46 341.20 54515.13 88888.00 2014-11-22 09:54:41.406 326 11314.41 341.20 54515.06 88888.00 2014-11-22 09:54:41.906 326 11314.42 341.18 54515.05 88888.00 2014-11-22 09:54:42.406 326 11314.51 341.20 54515.08 88888.00 2014-11-22 09:54:42.906 326 11314.57 341.13 54514.95 88888.00 2014-11-22 09:54:43.406 326 11314.65 341.08 54514.91 88888.00 2014-11-22 09:54:43.906 326 11314.72 341.07 54514.82 88888.00 2014-11-22 09:54:44.406 326 11314.77 341.10 54514.73 88888.00 2014-11-22 09:54:44.906 326 11314.92 341.10 54514.69 88888.00 2014-11-22 09:54:45.406 326 11314.96 341.05 54514.64 88888.00 2014-11-22 09:54:45.906 326 11314.97 340.99 54514.62 88888.00 2014-11-22 09:54:46.406 326 11314.98 340.98 54514.57 88888.00 2014-11-22 09:54:46.906 326 11314.97 340.99 54514.50 88888.00 2014-11-22 09:54:47.406 326 11315.02 340.99 54514.35 88888.00 2014-11-22 09:54:47.906 326 11315.15 340.96 54514.17 88888.00 2014-11-22 09:54:48.406 326 11315.23 340.94 54514.14 88888.00 2014-11-22 09:54:48.906 326 11315.30 340.89 54514.05 88888.00 2014-11-22 09:54:49.406 326 11315.30 340.82 54513.91 88888.00 2014-11-22 09:54:49.906 326 11315.38 340.74 54513.85 88888.00 2014-11-22 09:54:50.406 326 11315.51 340.63 54513.72 88888.00 2014-11-22 09:54:50.906 326 11315.60 340.60 54513.55 88888.00 2014-11-22 09:54:51.406 326 11315.70 340.61 54513.45 88888.00 2014-11-22 09:54:51.906 326 11315.76 340.56 54513.30 88888.00 2014-11-22 09:54:52.406 326 11315.82 340.48 54513.26 88888.00 2014-11-22 09:54:52.906 326 11315.86 340.42 54513.12 88888.00 2014-11-22 09:54:53.406 326 11315.92 340.32 54512.98 88888.00 2014-11-22 09:54:53.906 326 11316.11 340.30 54512.90 88888.00 2014-11-22 09:54:54.406 326 11316.17 340.22 54512.75 88888.00 2014-11-22 09:54:54.906 326 11316.27 340.18 54512.66 88888.00 2014-11-22 09:54:55.406 326 11316.35 340.15 54512.60 88888.00 2014-11-22 09:54:55.906 326 11316.41 340.15 54512.51 88888.00 2014-11-22 09:54:56.406 326 11316.49 340.15 54512.46 88888.00 2014-11-22 09:54:56.906 326 11316.51 340.09 54512.40 88888.00 2014-11-22 09:54:57.406 326 11316.56 340.10 54512.30 88888.00 2014-11-22 09:54:57.906 326 11316.72 340.13 54512.20 88888.00 2014-11-22 09:54:58.406 326 11316.74 340.13 54512.03 88888.00 2014-11-22 09:54:58.906 326 11316.79 340.11 54511.95 88888.00 2014-11-22 09:54:59.406 326 11316.93 340.09 54511.92 88888.00 2014-11-22 09:54:59.906 326 11317.03 340.11 54511.81 88888.00 2014-11-22 09:55:00.406 326 11317.08 340.06 54511.71 88888.00 2014-11-22 09:55:00.906 326 11317.18 340.09 54511.59 88888.00 2014-11-22 09:55:01.406 326 11317.23 340.11 54511.50 88888.00 2014-11-22 09:55:01.906 326 11317.28 340.11 54511.40 88888.00 2014-11-22 09:55:02.406 326 11317.38 340.10 54511.28 88888.00 2014-11-22 09:55:02.906 326 11317.53 340.13 54511.18 88888.00 2014-11-22 09:55:03.406 326 11317.55 340.14 54511.09 88888.00 2014-11-22 09:55:03.906 326 11317.63 340.06 54510.94 88888.00 2014-11-22 09:55:04.406 326 11317.69 340.06 54510.84 88888.00 2014-11-22 09:55:04.906 326 11317.74 340.11 54510.74 88888.00 2014-11-22 09:55:05.406 326 11317.82 340.10 54510.67 88888.00 2014-11-22 09:55:05.906 326 11317.84 340.06 54510.66 88888.00 2014-11-22 09:55:06.406 326 11317.92 340.05 54510.59 88888.00 2014-11-22 09:55:06.906 326 11318.01 340.06 54510.72 88888.00 2014-11-22 09:55:07.406 326 11318.15 340.05 54510.70 88888.00 2014-11-22 09:55:07.906 326 11318.21 340.09 54510.48 88888.00 2014-11-22 09:55:08.406 326 11318.23 340.07 54510.33 88888.00 2014-11-22 09:55:08.906 326 11318.22 340.05 54510.18 88888.00 2014-11-22 09:55:09.406 326 11318.18 340.01 54510.00 88888.00 2014-11-22 09:55:09.906 326 11318.21 340.02 54509.91 88888.00 2014-11-22 09:55:10.406 326 11318.48 340.03 54509.50 88888.00 2014-11-22 09:55:10.906 326 11318.66 340.06 54509.13 88888.00 2014-11-22 09:55:11.406 326 11318.65 340.04 54509.03 88888.00 2014-11-22 09:55:11.906 326 11318.71 340.04 54508.94 88888.00 2014-11-22 09:55:12.406 326 11318.90 340.06 54508.87 88888.00 2014-11-22 09:55:12.906 326 11318.96 340.07 54508.81 88888.00 2014-11-22 09:55:13.406 326 11318.96 340.02 54508.79 88888.00 2014-11-22 09:55:13.906 326 11318.97 340.00 54508.69 88888.00 2014-11-22 09:55:14.406 326 11319.06 340.01 54508.61 88888.00 2014-11-22 09:55:14.906 326 11319.12 340.00 54508.47 88888.00 2014-11-22 09:55:15.406 326 11319.16 339.98 54508.39 88888.00 2014-11-22 09:55:15.906 326 11319.17 339.89 54508.40 88888.00 2014-11-22 09:55:16.407 326 11319.20 339.95 54508.39 88888.00 2014-11-22 09:55:16.907 326 11319.27 339.92 54508.30 88888.00 2014-11-22 09:55:17.407 326 11319.34 339.88 54508.12 88888.00 2014-11-22 09:55:17.907 326 11319.37 339.90 54508.00 88888.00 2014-11-22 09:55:18.407 326 11319.38 339.87 54507.91 88888.00 2014-11-22 09:55:18.907 326 11319.47 339.85 54507.78 88888.00 2014-11-22 09:55:19.407 326 11319.52 339.79 54507.67 88888.00 2014-11-22 09:55:19.907 326 11319.56 339.77 54507.55 88888.00 2014-11-22 09:55:20.407 326 11319.60 339.77 54507.49 88888.00 2014-11-22 09:55:20.907 326 11319.69 339.73 54507.34 88888.00 2014-11-22 09:55:21.407 326 11319.75 339.68 54507.22 88888.00 2014-11-22 09:55:21.907 326 11319.84 339.64 54507.10 88888.00 2014-11-22 09:55:22.407 326 11319.93 339.62 54507.03 88888.00 2014-11-22 09:55:22.907 326 11320.06 339.61 54506.88 88888.00 2014-11-22 09:55:23.407 326 11320.11 339.61 54506.70 88888.00 2014-11-22 09:55:23.907 326 11320.21 339.54 54506.66 88888.00 2014-11-22 09:55:24.407 326 11320.31 339.52 54506.55 88888.00 2014-11-22 09:55:24.907 326 11320.37 339.52 54506.41 88888.00 2014-11-22 09:55:25.407 326 11320.53 339.45 54506.29 88888.00 2014-11-22 09:55:25.907 326 11320.62 339.43 54506.23 88888.00 2014-11-22 09:55:26.407 326 11320.64 339.41 54506.10 88888.00 2014-11-22 09:55:26.907 326 11320.79 339.34 54505.97 88888.00 2014-11-22 09:55:27.407 326 11320.88 339.31 54505.87 88888.00 2014-11-22 09:55:27.907 326 11320.95 339.31 54505.78 88888.00 2014-11-22 09:55:28.407 326 11321.06 339.26 54505.68 88888.00 2014-11-22 09:55:28.907 326 11321.14 339.26 54505.56 88888.00 2014-11-22 09:55:29.407 326 11321.25 339.22 54505.47 88888.00 2014-11-22 09:55:29.907 326 11321.41 339.29 54505.40 88888.00 2014-11-22 09:55:30.407 326 11321.52 339.33 54505.23 88888.00 2014-11-22 09:55:30.907 326 11321.64 339.29 54505.08 88888.00 2014-11-22 09:55:31.407 326 11321.73 339.22 54504.93 88888.00 2014-11-22 09:55:31.907 326 11321.84 339.24 54504.82 88888.00 2014-11-22 09:55:32.407 326 11321.89 339.26 54504.78 88888.00 2014-11-22 09:55:32.907 326 11322.08 339.21 54504.61 88888.00 2014-11-22 09:55:33.407 326 11322.21 339.22 54504.44 88888.00 2014-11-22 09:55:33.907 326 11322.30 339.21 54504.32 88888.00 2014-11-22 09:55:34.407 326 11322.41 339.19 54504.22 88888.00 2014-11-22 09:55:34.907 326 11322.42 339.20 54504.08 88888.00 2014-11-22 09:55:35.407 326 11322.51 339.20 54503.94 88888.00 2014-11-22 09:55:35.907 326 11322.60 339.18 54503.74 88888.00 2014-11-22 09:55:36.407 326 11322.73 339.19 54503.59 88888.00 2014-11-22 09:55:36.907 326 11322.78 339.21 54503.50 88888.00 2014-11-22 09:55:37.407 326 11322.93 339.21 54503.31 88888.00 2014-11-22 09:55:37.907 326 11323.05 339.22 54503.11 88888.00 2014-11-22 09:55:38.407 326 11323.19 339.21 54502.93 88888.00 2014-11-22 09:55:38.907 326 11323.25 339.25 54502.80 88888.00 2014-11-22 09:55:39.407 326 11323.31 339.21 54502.64 88888.00 2014-11-22 09:55:39.907 326 11323.50 339.19 54502.39 88888.00 2014-11-22 09:55:40.407 326 11323.59 339.21 54502.23 88888.00 2014-11-22 09:55:40.907 326 11323.71 339.21 54501.97 88888.00 2014-11-22 09:55:41.407 326 11323.90 339.16 54501.85 88888.00 2014-11-22 09:55:41.907 326 11323.91 339.17 54501.78 88888.00 2014-11-22 09:55:42.407 326 11323.98 339.14 54501.70 88888.00 2014-11-22 09:55:42.907 326 11324.09 339.08 54501.54 88888.00 2014-11-22 09:55:43.407 326 11324.14 339.07 54501.44 88888.00 2014-11-22 09:55:43.907 326 11324.24 339.13 54501.29 88888.00 2014-11-22 09:55:44.407 326 11324.34 339.10 54501.17 88888.00 2014-11-22 09:55:44.907 326 11324.44 339.08 54500.98 88888.00 2014-11-22 09:55:45.407 326 11324.54 339.03 54500.87 88888.00 2014-11-22 09:55:45.907 326 11324.60 338.97 54500.75 88888.00 2014-11-22 09:55:46.407 326 11324.69 339.01 54500.57 88888.00 2014-11-22 09:55:46.907 326 11324.80 339.03 54500.37 88888.00 2014-11-22 09:55:47.407 326 11324.90 338.99 54500.24 88888.00 2014-11-22 09:55:47.907 326 11325.06 339.00 54500.08 88888.00 2014-11-22 09:55:48.407 326 11325.16 339.00 54499.92 88888.00 2014-11-22 09:55:48.907 326 11325.27 338.99 54499.75 88888.00 2014-11-22 09:55:49.407 326 11325.38 339.03 54499.60 88888.00 2014-11-22 09:55:49.907 326 11325.48 339.04 54499.45 88888.00 2014-11-22 09:55:50.407 326 11325.60 339.05 54499.38 88888.00 2014-11-22 09:55:50.907 326 11325.64 339.04 54499.23 88888.00 2014-11-22 09:55:51.407 326 11325.73 339.07 54498.96 88888.00 2014-11-22 09:55:51.907 326 11325.84 339.12 54498.82 88888.00 2014-11-22 09:55:52.407 326 11325.91 339.03 54498.60 88888.00 2014-11-22 09:55:52.907 326 11325.99 339.04 54498.44 88888.00 2014-11-22 09:55:53.407 326 11326.07 339.07 54498.34 88888.00 2014-11-22 09:55:53.907 326 11326.18 339.03 54498.18 88888.00 2014-11-22 09:55:54.407 326 11326.23 339.07 54498.07 88888.00 2014-11-22 09:55:54.907 326 11326.43 339.10 54497.77 88888.00 2014-11-22 09:55:55.407 326 11326.44 339.11 54497.63 88888.00 2014-11-22 09:55:55.907 326 11326.52 339.19 54497.64 88888.00 2014-11-22 09:55:56.407 326 11326.57 339.21 54497.55 88888.00 2014-11-22 09:55:56.907 326 11326.60 339.19 54497.46 88888.00 2014-11-22 09:55:57.407 326 11326.73 339.16 54497.38 88888.00 2014-11-22 09:55:57.907 326 11326.78 339.12 54497.22 88888.00 2014-11-22 09:55:58.407 326 11326.79 339.12 54497.13 88888.00 2014-11-22 09:55:58.907 326 11326.90 339.09 54497.01 88888.00 2014-11-22 09:55:59.407 326 11326.95 339.07 54496.93 88888.00 2014-11-22 09:55:59.907 326 11326.95 339.09 54496.87 88888.00 2014-11-22 09:56:00.407 326 11326.94 339.08 54496.82 88888.00 2014-11-22 09:56:00.907 326 11326.97 339.04 54496.72 88888.00 2014-11-22 09:56:01.407 326 11327.06 339.05 54496.55 88888.00 2014-11-22 09:56:01.907 326 11327.04 338.96 54496.44 88888.00 2014-11-22 09:56:02.407 326 11327.09 338.94 54496.31 88888.00 2014-11-22 09:56:02.907 326 11327.15 338.90 54496.19 88888.00 2014-11-22 09:56:03.407 326 11327.18 338.90 54496.09 88888.00 2014-11-22 09:56:03.907 326 11327.25 338.91 54495.98 88888.00 2014-11-22 09:56:04.407 326 11327.33 338.94 54495.91 88888.00 2014-11-22 09:56:04.907 326 11327.49 338.90 54495.84 88888.00 2014-11-22 09:56:05.407 326 11327.53 338.83 54495.74 88888.00 2014-11-22 09:56:05.907 326 11327.51 338.80 54495.63 88888.00 2014-11-22 09:56:06.407 326 11327.62 338.83 54495.61 88888.00 2014-11-22 09:56:06.907 326 11327.75 338.88 54495.54 88888.00 2014-11-22 09:56:07.407 326 11327.78 338.79 54495.39 88888.00 2014-11-22 09:56:07.907 326 11327.88 338.87 54495.29 88888.00 2014-11-22 09:56:08.407 326 11327.95 338.87 54495.17 88888.00 2014-11-22 09:56:08.907 326 11328.00 338.78 54495.06 88888.00 2014-11-22 09:56:09.407 326 11328.06 338.73 54494.95 88888.00 2014-11-22 09:56:09.907 326 11328.21 338.69 54494.77 88888.00 2014-11-22 09:56:10.407 326 11328.25 338.65 54494.64 88888.00 2014-11-22 09:56:10.907 326 11328.35 338.61 54494.57 88888.00 2014-11-22 09:56:11.407 326 11328.32 338.60 54494.48 88888.00 2014-11-22 09:56:11.907 326 11328.45 338.60 54494.38 88888.00 2014-11-22 09:56:12.407 326 11328.56 338.49 54494.30 88888.00 2014-11-22 09:56:12.907 326 11328.63 338.45 54494.10 88888.00 2014-11-22 09:56:13.407 326 11328.57 338.44 54494.03 88888.00 2014-11-22 09:56:13.907 326 11328.64 338.48 54493.95 88888.00 2014-11-22 09:56:14.407 326 11328.72 338.52 54493.83 88888.00 2014-11-22 09:56:14.907 326 11328.73 338.52 54493.68 88888.00 2014-11-22 09:56:15.407 326 11328.69 338.45 54493.61 88888.00 2014-11-22 09:56:15.907 326 11328.66 338.44 54493.55 88888.00 2014-11-22 09:56:16.407 326 11328.71 338.48 54493.42 88888.00 2014-11-22 09:56:16.907 326 11328.78 338.49 54493.31 88888.00 2014-11-22 09:56:17.407 326 11328.83 338.49 54493.18 88888.00 2014-11-22 09:56:17.907 326 11328.88 338.49 54493.07 88888.00 2014-11-22 09:56:18.407 326 11328.89 338.46 54492.95 88888.00 2014-11-22 09:56:18.907 326 11328.99 338.40 54492.89 88888.00 2014-11-22 09:56:19.407 326 11329.04 338.36 54492.83 88888.00 2014-11-22 09:56:19.907 326 11329.09 338.35 54492.78 88888.00 2014-11-22 09:56:20.407 326 11329.16 338.34 54492.63 88888.00 2014-11-22 09:56:20.907 326 11329.21 338.32 54492.56 88888.00 2014-11-22 09:56:21.407 326 11329.26 338.29 54492.50 88888.00 2014-11-22 09:56:21.907 326 11329.29 338.27 54492.33 88888.00 2014-11-22 09:56:22.407 326 11329.40 338.18 54492.22 88888.00 2014-11-22 09:56:22.907 326 11329.41 338.14 54492.08 88888.00 2014-11-22 09:56:23.407 326 11329.45 338.19 54491.90 88888.00 2014-11-22 09:56:23.907 326 11329.55 338.27 54491.85 88888.00 2014-11-22 09:56:24.407 326 11329.56 338.27 54491.76 88888.00 2014-11-22 09:56:24.907 326 11329.67 338.21 54491.68 88888.00 2014-11-22 09:56:25.407 326 11329.79 338.19 54491.67 88888.00 2014-11-22 09:56:25.907 326 11329.82 338.21 54491.49 88888.00 2014-11-22 09:56:26.407 326 11329.92 338.18 54491.31 88888.00 2014-11-22 09:56:26.907 326 11330.03 338.14 54491.24 88888.00 2014-11-22 09:56:27.407 326 11330.05 338.12 54491.22 88888.00 2014-11-22 09:56:27.907 326 11330.18 338.11 54491.07 88888.00 2014-11-22 09:56:28.407 326 11330.30 338.11 54490.97 88888.00 2014-11-22 09:56:28.907 326 11330.30 338.08 54490.93 88888.00 2014-11-22 09:56:29.407 326 11330.46 338.07 54490.88 88888.00 2014-11-22 09:56:29.907 326 11330.52 338.07 54490.80 88888.00 2014-11-22 09:56:30.407 326 11330.57 338.09 54490.71 88888.00 2014-11-22 09:56:30.907 326 11330.70 338.06 54490.59 88888.00 2014-11-22 09:56:31.407 326 11330.77 338.02 54490.45 88888.00 2014-11-22 09:56:31.907 326 11330.83 337.99 54490.32 88888.00 2014-11-22 09:56:32.407 326 11330.92 337.98 54490.23 88888.00 2014-11-22 09:56:32.907 326 11331.04 338.00 54490.15 88888.00 2014-11-22 09:56:33.407 326 11331.15 338.00 54490.01 88888.00 2014-11-22 09:56:33.907 326 11331.28 337.97 54489.94 88888.00 2014-11-22 09:56:34.407 326 11331.38 337.97 54489.83 88888.00 2014-11-22 09:56:34.907 326 11331.51 338.00 54489.66 88888.00 2014-11-22 09:56:35.407 326 11331.50 337.99 54489.62 88888.00 2014-11-22 09:56:35.907 326 11331.66 338.00 54489.53 88888.00 2014-11-22 09:56:36.407 326 11331.76 338.00 54489.38 88888.00 2014-11-22 09:56:36.907 326 11331.87 337.99 54489.18 88888.00 2014-11-22 09:56:37.407 326 11331.96 337.91 54489.05 88888.00 2014-11-22 09:56:37.907 326 11332.04 337.93 54488.96 88888.00 2014-11-22 09:56:38.407 326 11332.11 337.91 54488.80 88888.00 2014-11-22 09:56:38.907 326 11332.17 337.87 54488.79 88888.00 2014-11-22 09:56:39.407 326 11332.25 337.86 54488.74 88888.00 2014-11-22 09:56:39.907 326 11332.32 337.87 54488.62 88888.00 2014-11-22 09:56:40.407 326 11332.43 337.92 54488.47 88888.00 2014-11-22 09:56:40.907 326 11332.50 337.94 54488.39 88888.00 2014-11-22 09:56:41.407 326 11332.55 337.89 54488.21 88888.00 2014-11-22 09:56:41.907 326 11332.75 337.92 54488.06 88888.00 2014-11-22 09:56:42.407 326 11332.84 337.91 54488.01 88888.00 2014-11-22 09:56:42.907 326 11332.85 337.91 54487.83 88888.00 2014-11-22 09:56:43.407 326 11332.80 337.84 54487.72 88888.00 2014-11-22 09:56:43.907 326 11332.77 337.77 54487.60 88888.00 2014-11-22 09:56:44.407 326 11332.85 337.89 54487.43 88888.00 2014-11-22 09:56:44.907 326 11332.90 337.89 54487.43 88888.00 2014-11-22 09:56:45.407 326 11333.00 337.82 54487.41 88888.00 2014-11-22 09:56:45.907 326 11333.14 337.83 54487.23 88888.00 2014-11-22 09:56:46.407 326 11333.13 337.79 54487.15 88888.00 2014-11-22 09:56:46.907 326 11333.13 337.72 54487.08 88888.00 2014-11-22 09:56:47.407 326 11333.18 337.72 54486.85 88888.00 2014-11-22 09:56:47.907 326 11333.27 337.74 54486.75 88888.00 2014-11-22 09:56:48.407 326 11333.32 337.64 54486.73 88888.00 2014-11-22 09:56:48.907 326 11333.37 337.58 54486.63 88888.00 2014-11-22 09:56:49.407 326 11333.45 337.60 54486.42 88888.00 2014-11-22 09:56:49.907 326 11333.52 337.58 54486.35 88888.00 2014-11-22 09:56:50.407 326 11333.61 337.52 54486.36 88888.00 2014-11-22 09:56:50.907 326 11333.70 337.52 54486.25 88888.00 2014-11-22 09:56:51.407 326 11333.74 337.56 54486.01 88888.00 2014-11-22 09:56:51.907 326 11333.73 337.58 54485.82 88888.00 2014-11-22 09:56:52.407 326 11333.78 337.55 54485.65 88888.00 2014-11-22 09:56:52.907 326 11333.82 337.51 54485.55 88888.00 2014-11-22 09:56:53.407 326 11333.84 337.44 54485.59 88888.00 2014-11-22 09:56:53.907 326 11333.94 337.39 54485.64 88888.00 2014-11-22 09:56:54.407 326 11333.99 337.33 54485.52 88888.00 2014-11-22 09:56:54.907 326 11334.05 337.30 54485.28 88888.00 2014-11-22 09:56:55.407 326 11334.08 337.30 54485.14 88888.00 2014-11-22 09:56:55.907 326 11334.08 337.33 54485.04 88888.00 2014-11-22 09:56:56.407 326 11334.11 337.31 54484.97 88888.00 2014-11-22 09:56:56.907 326 11334.20 337.30 54484.87 88888.00 2014-11-22 09:56:57.407 326 11334.31 337.28 54484.66 88888.00 2014-11-22 09:56:57.907 326 11334.28 337.17 54484.73 88888.00 2014-11-22 09:56:58.407 326 11334.31 337.11 54484.78 88888.00 2014-11-22 09:56:58.907 326 11334.33 337.10 54484.74 88888.00 2014-11-22 09:56:59.407 326 11334.39 337.03 54484.71 88888.00 2014-11-22 09:56:59.907 326 11334.39 336.99 54484.66 88888.00 2014-11-22 09:57:00.407 326 11334.42 336.97 54484.51 88888.00 2014-11-22 09:57:00.907 326 11334.39 336.86 54484.40 88888.00 2014-11-22 09:57:01.407 326 11334.41 336.81 54484.35 88888.00 2014-11-22 09:57:01.907 326 11334.43 336.80 54484.25 88888.00 2014-11-22 09:57:02.407 326 11334.52 336.72 54484.24 88888.00 2014-11-22 09:57:02.907 326 11334.49 336.71 54484.14 88888.00 2014-11-22 09:57:03.407 326 11334.49 336.67 54484.07 88888.00 2014-11-22 09:57:03.907 326 11334.58 336.64 54483.97 88888.00 2014-11-22 09:57:04.407 326 11334.57 336.64 54483.91 88888.00 2014-11-22 09:57:04.907 326 11334.53 336.56 54483.89 88888.00 2014-11-22 09:57:05.407 326 11334.58 336.50 54483.81 88888.00 2014-11-22 09:57:05.907 326 11334.62 336.52 54483.72 88888.00 2014-11-22 09:57:06.407 326 11334.60 336.43 54483.66 88888.00 2014-11-22 09:57:06.907 326 11334.72 336.38 54483.55 88888.00 2014-11-22 09:57:07.407 326 11334.84 336.30 54483.47 88888.00 2014-11-22 09:57:07.907 326 11334.81 336.21 54483.45 88888.00 2014-11-22 09:57:08.407 326 11334.99 336.21 54483.36 88888.00 2014-11-22 09:57:08.907 326 11335.02 336.18 54483.33 88888.00 2014-11-22 09:57:09.407 326 11335.12 336.16 54483.21 88888.00 2014-11-22 09:57:09.907 326 11335.17 336.13 54483.17 88888.00 2014-11-22 09:57:10.407 326 11335.28 336.07 54482.99 88888.00 2014-11-22 09:57:10.907 326 11335.38 336.10 54482.92 88888.00 2014-11-22 09:57:11.407 326 11335.49 336.06 54482.87 88888.00 2014-11-22 09:57:11.907 326 11335.54 336.00 54482.84 88888.00 2014-11-22 09:57:12.407 326 11335.63 335.89 54482.73 88888.00 2014-11-22 09:57:12.907 326 11335.70 335.86 54482.69 88888.00 2014-11-22 09:57:13.407 326 11335.75 335.81 54482.57 88888.00 2014-11-22 09:57:13.907 326 11335.84 335.83 54482.47 88888.00 2014-11-22 09:57:14.407 326 11335.94 335.79 54482.39 88888.00 2014-11-22 09:57:14.907 326 11336.06 335.74 54482.22 88888.00 2014-11-22 09:57:15.407 326 11336.17 335.71 54482.10 88888.00 2014-11-22 09:57:15.907 326 11336.32 335.71 54481.88 88888.00 2014-11-22 09:57:16.407 326 11336.43 335.72 54481.71 88888.00 2014-11-22 09:57:16.907 326 11336.50 335.69 54481.57 88888.00 2014-11-22 09:57:17.407 326 11336.63 335.58 54481.51 88888.00 2014-11-22 09:57:17.907 326 11336.82 335.53 54481.53 88888.00 2014-11-22 09:57:18.407 326 11336.84 335.55 54481.43 88888.00 2014-11-22 09:57:18.907 326 11336.95 335.57 54481.24 88888.00 2014-11-22 09:57:19.407 326 11337.03 335.59 54481.03 88888.00 2014-11-22 09:57:19.907 326 11337.11 335.54 54480.93 88888.00 2014-11-22 09:57:20.407 326 11337.24 335.42 54480.83 88888.00 2014-11-22 09:57:20.907 326 11337.39 335.40 54480.66 88888.00 2014-11-22 09:57:21.407 326 11337.50 335.45 54480.37 88888.00 2014-11-22 09:57:21.907 326 11337.56 335.41 54480.21 88888.00 2014-11-22 09:57:22.407 326 11337.60 335.36 54480.10 88888.00 2014-11-22 09:57:22.907 326 11337.76 335.41 54479.83 88888.00 2014-11-22 09:57:23.407 326 11337.81 335.38 54479.80 88888.00 2014-11-22 09:57:23.907 326 11337.86 335.36 54479.76 88888.00 2014-11-22 09:57:24.407 326 11337.92 335.37 54479.53 88888.00 2014-11-22 09:57:24.907 326 11337.94 335.32 54479.42 88888.00 2014-11-22 09:57:25.407 326 11338.07 335.33 54479.25 88888.00 2014-11-22 09:57:25.907 326 11338.13 335.27 54479.14 88888.00 2014-11-22 09:57:26.407 326 11338.25 335.34 54479.13 88888.00 2014-11-22 09:57:26.907 326 11338.31 335.34 54479.20 88888.00 2014-11-22 09:57:27.407 326 11338.26 335.38 54479.15 88888.00 2014-11-22 09:57:27.907 326 11338.36 335.34 54478.98 88888.00 2014-11-22 09:57:28.407 326 11338.44 335.30 54478.83 88888.00 2014-11-22 09:57:28.907 326 11338.46 335.29 54478.61 88888.00 2014-11-22 09:57:29.407 326 11338.54 335.31 54478.51 88888.00 2014-11-22 09:57:29.907 326 11338.70 335.31 54478.30 88888.00 2014-11-22 09:57:30.407 326 11338.71 335.32 54478.11 88888.00 2014-11-22 09:57:30.907 326 11338.77 335.30 54477.57 88888.00 2014-11-22 09:57:31.407 326 11338.80 335.23 54477.39 88888.00 2014-11-22 09:57:31.907 326 11338.81 335.19 54477.34 88888.00 2014-11-22 09:57:32.407 326 11338.81 335.23 54477.36 88888.00 2014-11-22 09:57:32.907 326 11338.77 335.22 54477.17 88888.00 2014-11-22 09:57:33.407 326 11338.86 335.31 54476.99 88888.00 2014-11-22 09:57:33.907 326 11338.82 335.37 54476.94 88888.00 2014-11-22 09:57:34.407 326 11338.75 335.31 54476.90 88888.00 2014-11-22 09:57:34.907 326 11338.73 335.34 54476.87 88888.00 2014-11-22 09:57:35.407 326 11338.72 335.41 54476.78 88888.00 2014-11-22 09:57:35.907 326 11338.75 335.39 54476.73 88888.00 2014-11-22 09:57:36.407 326 11338.75 335.39 54476.68 88888.00 2014-11-22 09:57:36.907 326 11338.78 335.39 54476.59 88888.00 2014-11-22 09:57:37.407 326 11338.76 335.42 54476.50 88888.00 2014-11-22 09:57:37.907 326 11338.73 335.45 54476.51 88888.00 2014-11-22 09:57:38.407 326 11338.75 335.40 54476.37 88888.00 2014-11-22 09:57:38.907 326 11338.75 335.42 54476.31 88888.00 2014-11-22 09:57:39.407 326 11338.73 335.39 54476.25 88888.00 2014-11-22 09:57:39.907 326 11338.75 335.38 54475.99 88888.00 2014-11-22 09:57:40.407 326 11338.73 335.33 54475.89 88888.00 2014-11-22 09:57:40.907 326 11338.70 335.32 54475.99 88888.00 2014-11-22 09:57:41.407 326 11338.68 335.32 54476.05 88888.00 2014-11-22 09:57:41.907 326 11338.68 335.31 54475.96 88888.00 2014-11-22 09:57:42.407 326 11338.72 335.37 54475.92 88888.00 2014-11-22 09:57:42.907 326 11338.64 335.42 54475.91 88888.00 2014-11-22 09:57:43.407 326 11338.60 335.40 54475.89 88888.00 2014-11-22 09:57:43.907 326 11338.52 335.39 54475.83 88888.00 2014-11-22 09:57:44.407 326 11338.41 335.38 54475.72 88888.00 2014-11-22 09:57:44.907 326 11338.34 335.41 54475.64 88888.00 2014-11-22 09:57:45.407 326 11338.25 335.49 54475.64 88888.00 2014-11-22 09:57:45.907 326 11338.20 335.53 54475.62 88888.00 2014-11-22 09:57:46.407 326 11338.07 335.50 54475.62 88888.00 2014-11-22 09:57:46.907 326 11337.94 335.45 54475.63 88888.00 2014-11-22 09:57:47.407 326 11337.88 335.42 54475.59 88888.00 2014-11-22 09:57:47.907 326 11337.76 335.42 54475.59 88888.00 2014-11-22 09:57:48.407 326 11337.77 335.44 54475.64 88888.00 2014-11-22 09:57:48.907 326 11337.70 335.42 54475.70 88888.00 2014-11-22 09:57:49.407 326 11337.65 335.40 54475.75 88888.00 2014-11-22 09:57:49.907 326 11337.53 335.36 54475.78 88888.00 2014-11-22 09:57:50.407 326 11337.44 335.37 54475.80 88888.00 2014-11-22 09:57:50.907 326 11337.37 335.33 54475.85 88888.00 2014-11-22 09:57:51.407 326 11337.21 335.30 54475.93 88888.00 2014-11-22 09:57:51.907 326 11337.13 335.34 54476.03 88888.00 2014-11-22 09:57:52.407 326 11337.04 335.39 54476.10 88888.00 2014-11-22 09:57:52.907 326 11337.02 335.39 54476.18 88888.00 2014-11-22 09:57:53.407 326 11336.97 335.38 54476.25 88888.00 2014-11-22 09:57:53.907 326 11336.94 335.32 54476.28 88888.00 2014-11-22 09:57:54.407 326 11336.92 335.32 54476.31 88888.00 2014-11-22 09:57:54.907 326 11336.97 335.34 54476.31 88888.00 2014-11-22 09:57:55.407 326 11337.02 335.31 54476.37 88888.00 2014-11-22 09:57:55.907 326 11336.90 335.33 54476.45 88888.00 2014-11-22 09:57:56.407 326 11336.87 335.34 54476.54 88888.00 2014-11-22 09:57:56.907 326 11336.98 335.32 54476.55 88888.00 2014-11-22 09:57:57.407 326 11336.99 335.31 54476.51 88888.00 2014-11-22 09:57:57.907 326 11337.05 335.32 54476.46 88888.00 2014-11-22 09:57:58.407 326 11337.03 335.33 54476.47 88888.00 2014-11-22 09:57:58.907 326 11337.04 335.38 54476.51 88888.00 2014-11-22 09:57:59.407 326 11337.11 335.36 54476.62 88888.00 2014-11-22 09:57:59.907 326 11337.18 335.40 54476.60 88888.00 2014-11-22 09:58:00.407 326 11337.21 335.44 54476.57 88888.00 2014-11-22 09:58:00.907 326 11337.27 335.44 54476.53 88888.00 2014-11-22 09:58:01.407 326 11337.39 335.44 54476.59 88888.00 2014-11-22 09:58:01.907 326 11337.42 335.40 54476.57 88888.00 2014-11-22 09:58:02.407 326 11337.49 335.40 54476.49 88888.00 2014-11-22 09:58:02.907 326 11337.55 335.46 54476.46 88888.00 2014-11-22 09:58:03.407 326 11337.62 335.44 54476.43 88888.00 2014-11-22 09:58:03.907 326 11337.67 335.42 54476.35 88888.00 2014-11-22 09:58:04.407 326 11337.67 335.46 54476.29 88888.00 2014-11-22 09:58:04.907 326 11337.76 335.53 54476.25 88888.00 2014-11-22 09:58:05.407 326 11337.73 335.54 54476.27 88888.00 2014-11-22 09:58:05.907 326 11337.74 335.54 54476.25 88888.00 2014-11-22 09:58:06.407 326 11337.78 335.58 54476.17 88888.00 2014-11-22 09:58:06.907 326 11337.92 335.62 54476.20 88888.00 2014-11-22 09:58:07.407 326 11337.94 335.63 54476.25 88888.00 2014-11-22 09:58:07.907 326 11337.94 335.66 54476.17 88888.00 2014-11-22 09:58:08.407 326 11337.99 335.71 54476.15 88888.00 2014-11-22 09:58:08.907 326 11338.19 335.75 54476.05 88888.00 2014-11-22 09:58:09.407 326 11338.28 335.83 54476.09 88888.00 2014-11-22 09:58:09.907 326 11338.35 335.87 54476.01 88888.00 2014-11-22 09:58:10.407 326 11338.49 335.89 54475.92 88888.00 2014-11-22 09:58:10.907 326 11338.60 335.89 54475.82 88888.00 2014-11-22 09:58:11.407 326 11338.75 335.95 54475.73 88888.00 2014-11-22 09:58:11.907 326 11338.83 335.96 54475.59 88888.00 2014-11-22 09:58:12.407 326 11339.04 335.99 54475.46 88888.00 2014-11-22 09:58:12.907 326 11339.14 336.03 54475.43 88888.00 2014-11-22 09:58:13.407 326 11339.18 336.00 54475.36 88888.00 2014-11-22 09:58:13.907 326 11339.29 336.04 54475.30 88888.00 2014-11-22 09:58:14.407 326 11339.41 336.09 54475.20 88888.00 2014-11-22 09:58:14.907 326 11339.57 336.20 54475.08 88888.00 2014-11-22 09:58:15.407 326 11339.72 336.24 54475.02 88888.00 2014-11-22 09:58:15.907 326 11339.85 336.25 54474.95 88888.00 2014-11-22 09:58:16.407 326 11339.98 336.30 54474.68 88888.00 2014-11-22 09:58:16.907 326 11340.07 336.30 54474.48 88888.00 2014-11-22 09:58:17.407 326 11340.24 336.30 54474.33 88888.00 2014-11-22 09:58:17.907 326 11340.42 336.33 54474.22 88888.00 2014-11-22 09:58:18.407 326 11340.59 336.32 54474.22 88888.00 2014-11-22 09:58:18.907 326 11340.68 336.34 54474.00 88888.00 2014-11-22 09:58:19.407 326 11340.77 336.40 54473.79 88888.00 2014-11-22 09:58:19.907 326 11340.87 336.46 54473.71 88888.00 2014-11-22 09:58:20.407 326 11341.01 336.42 54473.57 88888.00 2014-11-22 09:58:20.907 326 11341.17 336.43 54473.42 88888.00 2014-11-22 09:58:21.407 326 11341.33 336.47 54473.28 88888.00 2014-11-22 09:58:21.907 326 11341.43 336.52 54472.98 88888.00 2014-11-22 09:58:22.407 326 11341.53 336.59 54472.81 88888.00 2014-11-22 09:58:22.907 326 11341.65 336.62 54472.65 88888.00 2014-11-22 09:58:23.407 326 11341.75 336.62 54472.54 88888.00 2014-11-22 09:58:23.907 326 11341.80 336.65 54472.45 88888.00 2014-11-22 09:58:24.407 326 11341.86 336.69 54472.36 88888.00 2014-11-22 09:58:24.907 326 11341.90 336.73 54472.24 88888.00 2014-11-22 09:58:25.407 326 11341.96 336.74 54472.08 88888.00 2014-11-22 09:58:25.907 326 11342.07 336.72 54472.03 88888.00 2014-11-22 09:58:26.407 326 11342.13 336.72 54471.88 88888.00 2014-11-22 09:58:26.907 326 11342.15 336.75 54471.77 88888.00 2014-11-22 09:58:27.407 326 11342.25 336.75 54471.68 88888.00 2014-11-22 09:58:27.907 326 11342.31 336.72 54471.63 88888.00 2014-11-22 09:58:28.407 326 11342.36 336.77 54471.55 88888.00 2014-11-22 09:58:28.907 326 11342.43 336.81 54471.45 88888.00 2014-11-22 09:58:29.407 326 11342.56 336.83 54471.33 88888.00 2014-11-22 09:58:29.907 326 11342.57 336.79 54471.24 88888.00 2014-11-22 09:58:30.407 326 11342.67 336.84 54471.26 88888.00 2014-11-22 09:58:30.907 326 11342.73 336.86 54471.19 88888.00 2014-11-22 09:58:31.408 326 11342.78 336.90 54470.97 88888.00 2014-11-22 09:58:31.908 326 11342.88 336.93 54470.94 88888.00 2014-11-22 09:58:32.408 326 11342.96 336.99 54470.92 88888.00 2014-11-22 09:58:32.908 326 11343.04 337.08 54470.83 88888.00 2014-11-22 09:58:33.408 326 11343.10 337.09 54470.79 88888.00 2014-11-22 09:58:33.908 326 11343.14 337.13 54470.78 88888.00 2014-11-22 09:58:34.408 326 11343.24 337.18 54470.62 88888.00 2014-11-22 09:58:34.908 326 11343.42 337.19 54470.50 88888.00 2014-11-22 09:58:35.408 326 11343.45 337.23 54470.35 88888.00 2014-11-22 09:58:35.908 326 11343.53 337.28 54470.36 88888.00 2014-11-22 09:58:36.408 326 11343.67 337.32 54470.28 88888.00 2014-11-22 09:58:36.908 326 11343.80 337.35 54470.20 88888.00 2014-11-22 09:58:37.408 326 11343.98 337.40 54470.13 88888.00 2014-11-22 09:58:37.908 326 11344.06 337.51 54470.02 88888.00 2014-11-22 09:58:38.408 326 11344.17 337.52 54469.91 88888.00 2014-11-22 09:58:38.908 326 11344.21 337.55 54469.84 88888.00 2014-11-22 09:58:39.408 326 11344.35 337.55 54469.77 88888.00 2014-11-22 09:58:39.908 326 11344.48 337.55 54469.67 88888.00 2014-11-22 09:58:40.408 326 11344.57 337.56 54469.64 88888.00 2014-11-22 09:58:40.908 326 11344.58 337.65 54469.57 88888.00 2014-11-22 09:58:41.408 326 11344.74 337.64 54469.54 88888.00 2014-11-22 09:58:41.908 326 11344.88 337.62 54469.42 88888.00 2014-11-22 09:58:42.408 326 11344.93 337.65 54469.35 88888.00 2014-11-22 09:58:42.908 326 11345.07 337.72 54469.20 88888.00 2014-11-22 09:58:43.408 326 11345.18 337.76 54469.06 88888.00 2014-11-22 09:58:43.908 326 11345.25 337.78 54469.00 88888.00 2014-11-22 09:58:44.408 326 11345.34 337.81 54468.94 88888.00 2014-11-22 09:58:44.908 326 11345.44 337.82 54468.85 88888.00 2014-11-22 09:58:45.408 326 11345.52 337.85 54468.78 88888.00 2014-11-22 09:58:45.908 326 11345.63 337.81 54468.66 88888.00 2014-11-22 09:58:46.408 326 11345.79 337.84 54468.64 88888.00 2014-11-22 09:58:46.908 326 11345.91 337.92 54468.55 88888.00 2014-11-22 09:58:47.408 326 11346.05 337.97 54468.47 88888.00 2014-11-22 09:58:47.908 326 11346.17 338.02 54468.43 88888.00 2014-11-22 09:58:48.408 326 11346.26 338.04 54468.37 88888.00 2014-11-22 09:58:48.908 326 11346.36 338.07 54468.28 88888.00 2014-11-22 09:58:49.408 326 11346.45 338.10 54468.20 88888.00 2014-11-22 09:58:49.908 326 11346.69 338.11 54468.17 88888.00 2014-11-22 09:58:50.408 326 11346.76 338.16 54468.03 88888.00 2014-11-22 09:58:50.908 326 11346.91 338.17 54467.89 88888.00 2014-11-22 09:58:51.408 326 11347.06 338.17 54467.81 88888.00 2014-11-22 09:58:51.908 326 11347.09 338.24 54467.73 88888.00 2014-11-22 09:58:52.408 326 11347.14 338.31 54467.61 88888.00 2014-11-22 09:58:52.908 326 11347.24 338.28 54467.49 88888.00 2014-11-22 09:58:53.408 326 11347.28 338.40 54467.39 88888.00 2014-11-22 09:58:53.908 326 11347.29 338.44 54467.41 88888.00 2014-11-22 09:58:54.408 326 11347.30 338.43 54467.34 88888.00 2014-11-22 09:58:54.908 326 11347.37 338.43 54467.19 88888.00 2014-11-22 09:58:55.408 326 11347.48 338.45 54467.05 88888.00 2014-11-22 09:58:55.908 326 11347.54 338.53 54467.04 88888.00 2014-11-22 09:58:56.408 326 11347.53 338.59 54467.01 88888.00 2014-11-22 09:58:56.908 326 11347.54 338.52 54466.97 88888.00 2014-11-22 09:58:57.408 326 11347.59 338.46 54466.93 88888.00 2014-11-22 09:58:57.908 326 11347.64 338.48 54466.85 88888.00 2014-11-22 09:58:58.408 326 11347.66 338.53 54466.79 88888.00 2014-11-22 09:58:58.908 326 11347.65 338.55 54466.77 88888.00 2014-11-22 09:58:59.408 326 11347.64 338.62 54466.73 88888.00 2014-11-22 09:58:59.908 326 11347.61 338.68 54466.68 88888.00 2014-11-22 09:59:00.408 326 11347.60 338.69 54466.66 88888.00 2014-11-22 09:59:00.908 326 11347.62 338.73 54466.67 88888.00 2014-11-22 09:59:01.408 326 11347.70 338.77 54466.66 88888.00 2014-11-22 09:59:01.908 326 11347.69 338.79 54466.64 88888.00 2014-11-22 09:59:02.408 326 11347.65 338.79 54466.69 88888.00 2014-11-22 09:59:02.908 326 11347.65 338.82 54466.61 88888.00 2014-11-22 09:59:03.408 326 11347.65 338.82 54466.61 88888.00 2014-11-22 09:59:03.908 326 11347.70 338.82 54466.69 88888.00 2014-11-22 09:59:04.408 326 11347.77 338.80 54466.77 88888.00 2014-11-22 09:59:04.908 326 11347.82 338.87 54466.85 88888.00 2014-11-22 09:59:05.408 326 11347.91 338.91 54466.69 88888.00 2014-11-22 09:59:05.908 326 11347.92 338.92 54466.67 88888.00 2014-11-22 09:59:06.408 326 11348.01 339.00 54466.73 88888.00 2014-11-22 09:59:06.908 326 11348.11 338.97 54466.76 88888.00 2014-11-22 09:59:07.408 326 11348.16 339.05 54466.76 88888.00 2014-11-22 09:59:07.908 326 11348.19 339.10 54466.80 88888.00 2014-11-22 09:59:08.408 326 11348.21 339.16 54466.77 88888.00 2014-11-22 09:59:08.908 326 11348.28 339.20 54466.78 88888.00 2014-11-22 09:59:09.408 326 11348.35 339.25 54466.80 88888.00 2014-11-22 09:59:09.908 326 11348.47 339.25 54466.75 88888.00 2014-11-22 09:59:10.408 326 11348.50 339.25 54466.72 88888.00 2014-11-22 09:59:10.908 326 11348.54 339.26 54466.76 88888.00 2014-11-22 09:59:11.408 326 11348.59 339.29 54466.77 88888.00 2014-11-22 09:59:11.908 326 11348.64 339.35 54466.78 88888.00 2014-11-22 09:59:12.408 326 11348.69 339.37 54466.82 88888.00 2014-11-22 09:59:12.908 326 11348.76 339.42 54466.87 88888.00 2014-11-22 09:59:13.408 326 11348.82 339.45 54466.88 88888.00 2014-11-22 09:59:13.908 326 11348.91 339.50 54466.88 88888.00 2014-11-22 09:59:14.408 326 11349.05 339.44 54466.86 88888.00 2014-11-22 09:59:14.908 326 11349.11 339.46 54466.82 88888.00 2014-11-22 09:59:15.408 326 11349.13 339.54 54466.73 88888.00 2014-11-22 09:59:15.908 326 11349.27 339.58 54466.72 88888.00 2014-11-22 09:59:16.408 326 11349.32 339.60 54466.72 88888.00 2014-11-22 09:59:16.908 326 11349.39 339.64 54466.68 88888.00 2014-11-22 09:59:17.408 326 11349.45 339.68 54466.62 88888.00 2014-11-22 09:59:17.908 326 11349.52 339.68 54466.53 88888.00 2014-11-22 09:59:18.408 326 11349.65 339.60 54466.51 88888.00 2014-11-22 09:59:18.908 326 11349.76 339.60 54466.49 88888.00 2014-11-22 09:59:19.408 326 11349.85 339.66 54466.43 88888.00 2014-11-22 09:59:19.908 326 11349.94 339.68 54466.47 88888.00 2014-11-22 09:59:20.408 326 11350.01 339.69 54466.42 88888.00 2014-11-22 09:59:20.908 326 11350.04 339.67 54466.35 88888.00 2014-11-22 09:59:21.408 326 11350.22 339.70 54466.27 88888.00 2014-11-22 09:59:21.908 326 11350.28 339.78 54466.05 88888.00 2014-11-22 09:59:22.408 326 11350.35 339.76 54466.03 88888.00 2014-11-22 09:59:22.908 326 11350.37 339.77 54466.08 88888.00 2014-11-22 09:59:23.408 326 11350.38 339.80 54466.03 88888.00 2014-11-22 09:59:23.908 326 11350.43 339.84 54465.96 88888.00 2014-11-22 09:59:24.408 326 11350.53 339.88 54465.92 88888.00 2014-11-22 09:59:24.908 326 11350.58 339.87 54465.92 88888.00 2014-11-22 09:59:25.408 326 11350.52 339.89 54465.89 88888.00 2014-11-22 09:59:25.908 326 11350.53 339.94 54465.83 88888.00 2014-11-22 09:59:26.408 326 11350.47 339.96 54465.92 88888.00 2014-11-22 09:59:26.908 326 11350.46 339.98 54465.99 88888.00 2014-11-22 09:59:27.408 326 11350.49 339.97 54465.98 88888.00 2014-11-22 09:59:27.908 326 11350.46 340.01 54466.02 88888.00 2014-11-22 09:59:28.408 326 11350.51 340.01 54466.09 88888.00 2014-11-22 09:59:28.908 326 11350.57 340.04 54466.13 88888.00 2014-11-22 09:59:29.408 326 11350.58 340.11 54466.19 88888.00 2014-11-22 09:59:29.908 326 11350.60 340.09 54466.26 88888.00 2014-11-22 09:59:30.408 326 11350.65 340.10 54466.37 88888.00 2014-11-22 09:59:30.908 326 11350.72 340.12 54466.36 88888.00 2014-11-22 09:59:31.408 326 11350.78 340.10 54466.41 88888.00 2014-11-22 09:59:31.908 326 11350.80 340.05 54466.43 88888.00 2014-11-22 09:59:32.408 326 11350.86 340.09 54466.51 88888.00 2014-11-22 09:59:32.908 326 11350.86 340.05 54466.46 88888.00 2014-11-22 09:59:33.408 326 11350.88 340.05 54466.50 88888.00 2014-11-22 09:59:33.908 326 11350.90 340.04 54466.62 88888.00 2014-11-22 09:59:34.408 326 11350.96 340.03 54466.71 88888.00 2014-11-22 09:59:34.908 326 11351.01 340.07 54466.67 88888.00 2014-11-22 09:59:35.408 326 11351.09 340.14 54466.59 88888.00 2014-11-22 09:59:35.908 326 11351.19 340.14 54466.63 88888.00 2014-11-22 09:59:36.408 326 11351.19 340.14 54466.79 88888.00 2014-11-22 09:59:36.908 326 11351.25 340.20 54466.86 88888.00 2014-11-22 09:59:37.408 326 11351.36 340.21 54466.85 88888.00 2014-11-22 09:59:37.908 326 11351.36 340.21 54466.96 88888.00 2014-11-22 09:59:38.408 326 11351.43 340.26 54467.01 88888.00 2014-11-22 09:59:38.908 326 11351.46 340.28 54467.08 88888.00 2014-11-22 09:59:39.408 326 11351.56 340.30 54467.20 88888.00 2014-11-22 09:59:39.908 326 11351.74 340.30 54467.30 88888.00 2014-11-22 09:59:40.408 326 11351.82 340.26 54467.32 88888.00 2014-11-22 09:59:40.908 326 11351.85 340.26 54467.38 88888.00 2014-11-22 09:59:41.408 326 11352.03 340.28 54467.40 88888.00 2014-11-22 09:59:41.908 326 11352.10 340.26 54467.39 88888.00 2014-11-22 09:59:42.408 326 11352.15 340.23 54467.43 88888.00 2014-11-22 09:59:42.908 326 11352.26 340.23 54467.51 88888.00 2014-11-22 09:59:43.408 326 11352.45 340.26 54467.49 88888.00 2014-11-22 09:59:43.908 326 11352.56 340.30 54467.45 88888.00 2014-11-22 09:59:44.408 326 11352.55 340.30 54467.41 88888.00 2014-11-22 09:59:44.908 326 11352.57 340.27 54467.38 88888.00 2014-11-22 09:59:45.408 326 11352.63 340.26 54467.15 88888.00 2014-11-22 09:59:45.908 326 11352.71 340.25 54467.14 88888.00 2014-11-22 09:59:46.408 326 11352.74 340.20 54467.25 88888.00 2014-11-22 09:59:46.908 326 11352.79 340.18 54467.42 88888.00 2014-11-22 09:59:47.408 326 11352.82 340.23 54467.58 88888.00 2014-11-22 09:59:47.908 326 11352.79 340.29 54467.65 88888.00 2014-11-22 09:59:48.408 326 11352.82 340.26 54467.76 88888.00 2014-11-22 09:59:48.908 326 11352.81 340.27 54467.78 88888.00 2014-11-22 09:59:49.408 326 11352.76 340.27 54468.09 88888.00 2014-11-22 09:59:49.908 326 11352.78 340.25 54468.10 88888.00 2014-11-22 09:59:50.408 326 11352.76 340.26 54468.02 88888.00 2014-11-22 09:59:50.908 326 11352.83 340.22 54468.12 88888.00 2014-11-22 09:59:51.408 326 11352.81 340.21 54468.15 88888.00 2014-11-22 09:59:51.908 326 11352.81 340.21 54468.18 88888.00 2014-11-22 09:59:52.408 326 11352.79 340.18 54468.22 88888.00 2014-11-22 09:59:52.908 326 11352.86 340.20 54468.24 88888.00 2014-11-22 09:59:53.408 326 11352.83 340.20 54468.38 88888.00 2014-11-22 09:59:53.908 326 11352.86 340.18 54468.48 88888.00 2014-11-22 09:59:54.408 326 11352.86 340.14 54468.55 88888.00 2014-11-22 09:59:54.908 326 11352.86 340.15 54468.65 88888.00 2014-11-22 09:59:55.408 326 11352.89 340.22 54468.75 88888.00 2014-11-22 09:59:55.908 326 11352.98 340.20 54468.75 88888.00 2014-11-22 09:59:56.408 326 11353.00 340.23 54468.91 88888.00 2014-11-22 09:59:56.908 326 11353.02 340.19 54469.03 88888.00 2014-11-22 09:59:57.408 326 11353.04 340.15 54469.16 88888.00 2014-11-22 09:59:57.908 326 11353.15 340.14 54469.27 88888.00 2014-11-22 09:59:58.408 326 11353.24 340.14 54469.32 88888.00 2014-11-22 09:59:58.908 326 11353.34 340.13 54469.32 88888.00 2014-11-22 09:59:59.408 326 11353.37 340.13 54469.45 88888.00 2014-11-22 09:59:59.908 326 11353.44 340.10 54469.51 88888.00 2014-11-22 10:00:00.408 326 11353.57 340.12 54469.50 88888.00 2014-11-22 10:00:00.908 326 11353.71 340.12 54469.47 88888.00 2014-11-22 10:00:01.408 326 11353.84 340.14 54469.52 88888.00 2014-11-22 10:00:01.908 326 11353.93 340.11 54469.53 88888.00 2014-11-22 10:00:02.408 326 11354.02 340.07 54469.66 88888.00 2014-11-22 10:00:02.908 326 11354.09 340.09 54469.69 88888.00 2014-11-22 10:00:03.408 326 11354.22 340.14 54469.69 88888.00 2014-11-22 10:00:03.908 326 11354.30 340.21 54469.76 88888.00 2014-11-22 10:00:04.408 326 11354.44 340.18 54469.70 88888.00 2014-11-22 10:00:04.908 326 11354.54 340.19 54469.76 88888.00 2014-11-22 10:00:05.408 326 11354.69 340.26 54469.77 88888.00 2014-11-22 10:00:05.908 326 11354.83 340.22 54469.78 88888.00 2014-11-22 10:00:06.408 326 11354.96 340.19 54469.82 88888.00 2014-11-22 10:00:06.908 326 11355.07 340.21 54469.82 88888.00 2014-11-22 10:00:07.408 326 11355.25 340.26 54469.79 88888.00 2014-11-22 10:00:07.908 326 11355.38 340.27 54469.76 88888.00 2014-11-22 10:00:08.408 326 11355.56 340.25 54469.77 88888.00 2014-11-22 10:00:08.908 326 11355.63 340.30 54469.76 88888.00 2014-11-22 10:00:09.408 326 11355.76 340.32 54469.78 88888.00 2014-11-22 10:00:09.908 326 11355.89 340.32 54469.80 88888.00 2014-11-22 10:00:10.408 326 11355.96 340.34 54469.76 88888.00 2014-11-22 10:00:10.908 326 11356.08 340.38 54469.70 88888.00 2014-11-22 10:00:11.408 326 11356.23 340.43 54469.69 88888.00 2014-11-22 10:00:11.908 326 11356.28 340.43 54469.66 88888.00 2014-11-22 10:00:12.408 326 11356.40 340.44 54469.62 88888.00 2014-11-22 10:00:12.908 326 11356.50 340.52 54469.66 88888.00 2014-11-22 10:00:13.408 326 11356.57 340.51 54469.62 88888.00 2014-11-22 10:00:13.908 326 11356.68 340.54 54469.59 88888.00 2014-11-22 10:00:14.408 326 11356.76 340.55 54469.48 88888.00 2014-11-22 10:00:14.908 326 11356.89 340.57 54469.42 88888.00 2014-11-22 10:00:15.408 326 11356.97 340.62 54469.43 88888.00 2014-11-22 10:00:15.908 326 11357.07 340.63 54469.33 88888.00 2014-11-22 10:00:16.408 326 11357.17 340.65 54469.30 88888.00 2014-11-22 10:00:16.908 326 11357.31 340.64 54469.29 88888.00 2014-11-22 10:00:17.408 326 11357.34 340.61 54469.14 88888.00 2014-11-22 10:00:17.908 326 11357.37 340.60 54469.07 88888.00 2014-11-22 10:00:18.408 326 11357.43 340.61 54469.07 88888.00 2014-11-22 10:00:18.908 326 11357.50 340.64 54469.16 88888.00 2014-11-22 10:00:19.408 326 11357.50 340.66 54469.24 88888.00 2014-11-22 10:00:19.908 326 11357.63 340.68 54469.21 88888.00 2014-11-22 10:00:20.408 326 11357.65 340.66 54469.08 88888.00 2014-11-22 10:00:20.908 326 11357.75 340.72 54469.07 88888.00 2014-11-22 10:00:21.408 326 11357.85 340.73 54469.05 88888.00 2014-11-22 10:00:21.908 326 11357.90 340.73 54469.09 88888.00 2014-11-22 10:00:22.408 326 11357.95 340.74 54469.09 88888.00 2014-11-22 10:00:22.908 326 11358.02 340.74 54469.09 88888.00 2014-11-22 10:00:23.408 326 11358.05 340.71 54469.08 88888.00 2014-11-22 10:00:23.908 326 11358.14 340.66 54469.08 88888.00 2014-11-22 10:00:24.408 326 11358.23 340.65 54469.15 88888.00 2014-11-22 10:00:24.908 326 11358.32 340.70 54469.13 88888.00 2014-11-22 10:00:25.408 326 11358.41 340.74 54469.14 88888.00 2014-11-22 10:00:25.908 326 11358.41 340.74 54469.20 88888.00 2014-11-22 10:00:26.408 326 11358.48 340.73 54469.33 88888.00 2014-11-22 10:00:26.908 326 11358.65 340.69 54469.34 88888.00 2014-11-22 10:00:27.408 326 11358.82 340.62 54469.36 88888.00 2014-11-22 10:00:27.908 326 11358.90 340.62 54469.42 88888.00 2014-11-22 10:00:28.408 326 11358.96 340.65 54469.47 88888.00 2014-11-22 10:00:28.908 326 11359.05 340.65 54469.44 88888.00 2014-11-22 10:00:29.408 326 11359.14 340.65 54469.44 88888.00 2014-11-22 10:00:29.908 326 11359.30 340.62 54469.44 88888.00 2014-11-22 10:00:30.408 326 11359.46 340.61 54469.51 88888.00 2014-11-22 10:00:30.908 326 11359.62 340.57 54469.47 88888.00 2014-11-22 10:00:31.408 326 11359.80 340.60 54469.39 88888.00 2014-11-22 10:00:31.908 326 11359.97 340.59 54469.35 88888.00 2014-11-22 10:00:32.408 326 11360.16 340.57 54469.34 88888.00 2014-11-22 10:00:32.908 326 11360.31 340.56 54469.33 88888.00 2014-11-22 10:00:33.408 326 11360.41 340.63 54469.30 88888.00 2014-11-22 10:00:33.908 326 11360.57 340.66 54469.23 88888.00 2014-11-22 10:00:34.408 326 11360.63 340.62 54469.18 88888.00 2014-11-22 10:00:34.908 326 11360.72 340.62 54469.06 88888.00 2014-11-22 10:00:35.408 326 11360.93 340.63 54468.95 88888.00 2014-11-22 10:00:35.908 326 11361.10 340.66 54468.89 88888.00 2014-11-22 10:00:36.408 326 11361.18 340.65 54468.85 88888.00 2014-11-22 10:00:36.908 326 11361.36 340.68 54468.85 88888.00 2014-11-22 10:00:37.408 326 11361.47 340.65 54468.82 88888.00 2014-11-22 10:00:37.908 326 11361.65 340.64 54468.79 88888.00 2014-11-22 10:00:38.408 326 11361.76 340.66 54468.78 88888.00 2014-11-22 10:00:38.908 326 11361.83 340.62 54468.70 88888.00 2014-11-22 10:00:39.408 326 11361.91 340.59 54468.59 88888.00 2014-11-22 10:00:39.908 326 11361.91 340.53 54468.53 88888.00 2014-11-22 10:00:40.408 326 11361.97 340.55 54468.52 88888.00 2014-11-22 10:00:40.908 326 11362.03 340.59 54468.48 88888.00 2014-11-22 10:00:41.408 326 11362.06 340.54 54468.50 88888.00 2014-11-22 10:00:41.908 326 11362.12 340.51 54468.48 88888.00 2014-11-22 10:00:42.408 326 11362.14 340.52 54468.57 88888.00 2014-11-22 10:00:42.908 326 11362.17 340.54 54468.57 88888.00 2014-11-22 10:00:43.408 326 11362.13 340.52 54468.52 88888.00 2014-11-22 10:00:43.908 326 11362.20 340.52 54468.51 88888.00 2014-11-22 10:00:44.408 326 11362.19 340.49 54468.60 88888.00 2014-11-22 10:00:44.908 326 11362.20 340.53 54468.66 88888.00 2014-11-22 10:00:45.408 326 11362.24 340.48 54468.73 88888.00 2014-11-22 10:00:45.908 326 11362.27 340.43 54468.75 88888.00 2014-11-22 10:00:46.408 326 11362.35 340.43 54468.74 88888.00 2014-11-22 10:00:46.908 326 11362.36 340.42 54468.85 88888.00 2014-11-22 10:00:47.408 326 11362.38 340.45 54468.94 88888.00 2014-11-22 10:00:47.908 326 11362.48 340.49 54468.94 88888.00 2014-11-22 10:00:48.408 326 11362.59 340.55 54468.95 88888.00 2014-11-22 10:00:48.908 326 11362.64 340.55 54469.10 88888.00 2014-11-22 10:00:49.408 326 11362.66 340.51 54469.22 88888.00 2014-11-22 10:00:49.908 326 11362.72 340.56 54469.25 88888.00 2014-11-22 10:00:50.408 326 11362.77 340.56 54469.16 88888.00 2014-11-22 10:00:50.908 326 11362.77 340.54 54469.17 88888.00 2014-11-22 10:00:51.408 326 11362.79 340.61 54469.22 88888.00 2014-11-22 10:00:51.908 326 11362.90 340.64 54469.27 88888.00 2014-11-22 10:00:52.408 326 11362.92 340.69 54469.27 88888.00 2014-11-22 10:00:52.908 326 11362.88 340.64 54469.32 88888.00 2014-11-22 10:00:53.408 326 11362.85 340.65 54469.34 88888.00 2014-11-22 10:00:53.908 326 11362.82 340.68 54469.39 88888.00 2014-11-22 10:00:54.408 326 11362.85 340.65 54469.53 88888.00 2014-11-22 10:00:54.908 326 11362.93 340.65 54469.56 88888.00 2014-11-22 10:00:55.408 326 11362.93 340.64 54469.61 88888.00 2014-11-22 10:00:55.908 326 11362.95 340.63 54469.68 88888.00 2014-11-22 10:00:56.408 326 11362.97 340.62 54469.74 88888.00 2014-11-22 10:00:56.908 326 11362.98 340.62 54469.76 88888.00 2014-11-22 10:00:57.408 326 11363.04 340.62 54469.71 88888.00 2014-11-22 10:00:57.908 326 11363.03 340.61 54469.74 88888.00 2014-11-22 10:00:58.408 326 11363.06 340.61 54469.86 88888.00 2014-11-22 10:00:58.908 326 11363.00 340.63 54469.95 88888.00 2014-11-22 10:00:59.408 326 11362.95 340.52 54470.01 88888.00 2014-11-22 10:00:59.908 326 11362.88 340.52 54470.05 88888.00 2014-11-22 10:01:00.408 326 11362.86 340.60 54470.06 88888.00 2014-11-22 10:01:00.908 326 11362.86 340.60 54469.95 88888.00 2014-11-22 10:01:01.408 326 11362.81 340.57 54469.92 88888.00 2014-11-22 10:01:01.908 326 11362.76 340.52 54470.20 88888.00 2014-11-22 10:01:02.408 326 11362.71 340.48 54470.39 88888.00 2014-11-22 10:01:02.908 326 11362.60 340.48 54470.46 88888.00 2014-11-22 10:01:03.408 326 11362.61 340.47 54470.62 88888.00 2014-11-22 10:01:03.908 326 11362.65 340.43 54470.75 88888.00 2014-11-22 10:01:04.408 326 11362.61 340.43 54470.82 88888.00 2014-11-22 10:01:04.908 326 11362.70 340.45 54470.89 88888.00 2014-11-22 10:01:05.408 326 11362.79 340.40 54470.93 88888.00 2014-11-22 10:01:05.908 326 11362.76 340.35 54471.07 88888.00 2014-11-22 10:01:06.408 326 11362.80 340.42 54471.16 88888.00 2014-11-22 10:01:06.908 326 11362.82 340.44 54471.32 88888.00 2014-11-22 10:01:07.408 326 11362.86 340.44 54471.42 88888.00 2014-11-22 10:01:07.908 326 11362.88 340.43 54471.47 88888.00 2014-11-22 10:01:08.408 326 11362.97 340.43 54471.54 88888.00 2014-11-22 10:01:08.908 326 11362.96 340.38 54471.63 88888.00 2014-11-22 10:01:09.408 326 11363.04 340.39 54471.76 88888.00 2014-11-22 10:01:09.908 326 11363.19 340.38 54471.82 88888.00 2014-11-22 10:01:10.408 326 11363.30 340.42 54471.79 88888.00 2014-11-22 10:01:10.908 326 11363.43 340.42 54471.88 88888.00 2014-11-22 10:01:11.408 326 11363.54 340.42 54471.95 88888.00 2014-11-22 10:01:11.908 326 11363.65 340.46 54471.92 88888.00 2014-11-22 10:01:12.408 326 11363.75 340.49 54471.90 88888.00 2014-11-22 10:01:12.908 326 11363.85 340.45 54471.94 88888.00 2014-11-22 10:01:13.408 326 11363.92 340.47 54471.88 88888.00 2014-11-22 10:01:13.908 326 11363.95 340.47 54471.92 88888.00 2014-11-22 10:01:14.408 326 11363.95 340.54 54471.92 88888.00 2014-11-22 10:01:14.908 326 11363.95 340.59 54471.95 88888.00 2014-11-22 10:01:15.408 326 11364.02 340.56 54471.99 88888.00 2014-11-22 10:01:15.908 326 11364.16 340.60 54472.01 88888.00 2014-11-22 10:01:16.408 326 11364.18 340.62 54472.03 88888.00 2014-11-22 10:01:16.908 326 11364.21 340.68 54472.04 88888.00 2014-11-22 10:01:17.408 326 11364.19 340.63 54472.12 88888.00 2014-11-22 10:01:17.908 326 11364.22 340.65 54472.10 88888.00 2014-11-22 10:01:18.408 326 11364.27 340.71 54472.14 88888.00 2014-11-22 10:01:18.908 326 11364.34 340.72 54472.11 88888.00 2014-11-22 10:01:19.408 326 11364.34 340.72 54472.15 88888.00 2014-11-22 10:01:19.908 326 11364.40 340.74 54472.17 88888.00 2014-11-22 10:01:20.409 326 11364.40 340.74 54472.22 88888.00 2014-11-22 10:01:20.909 326 11364.26 340.69 54472.25 88888.00 2014-11-22 10:01:21.409 326 11364.18 340.69 54472.37 88888.00 2014-11-22 10:01:21.909 326 11364.07 340.73 54472.40 88888.00 2014-11-22 10:01:22.409 326 11364.01 340.79 54472.54 88888.00 2014-11-22 10:01:22.909 326 11364.03 340.82 54472.58 88888.00 2014-11-22 10:01:23.409 326 11364.02 340.83 54472.59 88888.00 2014-11-22 10:01:23.909 326 11363.97 340.82 54472.61 88888.00 2014-11-22 10:01:24.409 326 11363.85 340.78 54472.61 88888.00 2014-11-22 10:01:24.909 326 11363.85 340.73 54472.69 88888.00 2014-11-22 10:01:25.409 326 11363.84 340.74 54472.85 88888.00 2014-11-22 10:01:25.909 326 11363.79 340.74 54472.94 88888.00 2014-11-22 10:01:26.409 326 11363.79 340.70 54473.01 88888.00 2014-11-22 10:01:26.909 326 11363.72 340.73 54473.07 88888.00 2014-11-22 10:01:27.409 326 11363.61 340.76 54473.15 88888.00 2014-11-22 10:01:27.909 326 11363.60 340.69 54473.27 88888.00 2014-11-22 10:01:28.409 326 11363.56 340.60 54473.30 88888.00 2014-11-22 10:01:28.909 326 11363.38 340.56 54473.40 88888.00 2014-11-22 10:01:29.409 326 11363.40 340.55 54473.54 88888.00 2014-11-22 10:01:29.909 326 11363.37 340.56 54473.60 88888.00 2014-11-22 10:01:30.409 326 11363.33 340.57 54473.65 88888.00 2014-11-22 10:01:30.909 326 11363.28 340.49 54473.73 88888.00 2014-11-22 10:01:31.409 326 11363.32 340.44 54473.79 88888.00 2014-11-22 10:01:31.909 326 11363.32 340.40 54473.81 88888.00 2014-11-22 10:01:32.409 326 11363.28 340.29 54473.95 88888.00 2014-11-22 10:01:32.909 326 11363.25 340.19 54474.04 88888.00 2014-11-22 10:01:33.409 326 11363.19 340.17 54474.16 88888.00 2014-11-22 10:01:33.909 326 11363.19 340.17 54474.26 88888.00 2014-11-22 10:01:34.409 326 11363.24 340.13 54474.39 88888.00 2014-11-22 10:01:34.909 326 11363.21 340.06 54474.43 88888.00 2014-11-22 10:01:35.409 326 11363.14 340.05 54474.56 88888.00 2014-11-22 10:01:35.909 326 11363.13 339.97 54474.61 88888.00 2014-11-22 10:01:36.409 326 11363.14 339.92 54474.71 88888.00 2014-11-22 10:01:36.909 326 11363.11 339.86 54474.86 88888.00 2014-11-22 10:01:37.409 326 11363.11 339.84 54474.96 88888.00 2014-11-22 10:01:37.909 326 11363.11 339.80 54474.96 88888.00 2014-11-22 10:01:38.409 326 11363.18 339.70 54475.08 88888.00 2014-11-22 10:01:38.909 326 11363.13 339.66 54475.23 88888.00 2014-11-22 10:01:39.409 326 11363.09 339.59 54475.30 88888.00 2014-11-22 10:01:39.909 326 11363.21 339.56 54475.37 88888.00 2014-11-22 10:01:40.409 326 11363.22 339.52 54475.41 88888.00 2014-11-22 10:01:40.909 326 11363.23 339.52 54475.61 88888.00 2014-11-22 10:01:41.409 326 11363.29 339.52 54475.74 88888.00 2014-11-22 10:01:41.909 326 11363.39 339.51 54475.76 88888.00 2014-11-22 10:01:42.409 326 11363.43 339.50 54475.83 88888.00 2014-11-22 10:01:42.909 326 11363.48 339.51 54475.89 88888.00 2014-11-22 10:01:43.409 326 11363.56 339.55 54476.05 88888.00 2014-11-22 10:01:43.909 326 11363.69 339.58 54476.16 88888.00 2014-11-22 10:01:44.409 326 11363.76 339.61 54476.14 88888.00 2014-11-22 10:01:44.909 326 11363.77 339.71 54476.16 88888.00 2014-11-22 10:01:45.409 326 11363.75 339.80 54476.20 88888.00 2014-11-22 10:01:45.909 326 11363.82 339.81 54476.18 88888.00 2014-11-22 10:01:46.409 326 11363.86 339.80 54476.20 88888.00 2014-11-22 10:01:46.909 326 11363.97 339.86 54476.18 88888.00 2014-11-22 10:01:47.409 326 11364.00 339.95 54476.08 88888.00 2014-11-22 10:01:47.909 326 11364.01 339.97 54476.05 88888.00 2014-11-22 10:01:48.409 326 11364.05 340.00 54476.06 88888.00 2014-11-22 10:01:48.909 326 11364.07 340.02 54476.11 88888.00 2014-11-22 10:01:49.409 326 11364.17 340.05 54476.11 88888.00 2014-11-22 10:01:49.909 326 11364.24 340.12 54476.07 88888.00 2014-11-22 10:01:50.409 326 11364.22 340.15 54476.07 88888.00 2014-11-22 10:01:50.909 326 11364.23 340.23 54476.07 88888.00 2014-11-22 10:01:51.409 326 11364.26 340.22 54475.97 88888.00 2014-11-22 10:01:51.909 326 11364.26 340.22 54475.98 88888.00 2014-11-22 10:01:52.409 326 11364.37 340.23 54475.97 88888.00 2014-11-22 10:01:52.909 326 11364.47 340.26 54475.94 88888.00 2014-11-22 10:01:53.409 326 11364.53 340.31 54475.98 88888.00 2014-11-22 10:01:53.909 326 11364.53 340.40 54476.02 88888.00 2014-11-22 10:01:54.409 326 11364.65 340.48 54475.98 88888.00 2014-11-22 10:01:54.909 326 11364.76 340.52 54475.98 88888.00 2014-11-22 10:01:55.409 326 11364.76 340.56 54475.89 88888.00 2014-11-22 10:01:55.909 326 11364.86 340.55 54475.81 88888.00 2014-11-22 10:01:56.409 326 11364.92 340.63 54475.82 88888.00 2014-11-22 10:01:56.909 326 11364.91 340.65 54475.78 88888.00 2014-11-22 10:01:57.409 326 11365.02 340.70 54475.75 88888.00 2014-11-22 10:01:57.909 326 11365.07 340.76 54475.65 88888.00 2014-11-22 10:01:58.409 326 11365.10 340.81 54475.67 88888.00 2014-11-22 10:01:58.909 326 11365.11 340.88 54475.75 88888.00 2014-11-22 10:01:59.409 326 11365.22 340.93 54475.68 88888.00 2014-11-22 10:01:59.909 326 11365.26 340.93 54475.64 88888.00 2014-11-22 10:02:00.409 326 11365.28 340.97 54475.57 88888.00 2014-11-22 10:02:00.909 326 11365.41 341.08 54475.53 88888.00 2014-11-22 10:02:01.409 326 11365.47 341.14 54475.45 88888.00 2014-11-22 10:02:01.909 326 11365.51 341.15 54475.45 88888.00 2014-11-22 10:02:02.409 326 11365.59 341.14 54475.44 88888.00 2014-11-22 10:02:02.909 326 11365.57 341.19 54475.36 88888.00 2014-11-22 10:02:03.409 326 11365.63 341.22 54475.26 88888.00 2014-11-22 10:02:03.909 326 11365.79 341.27 54475.19 88888.00 2014-11-22 10:02:04.409 326 11365.84 341.28 54474.93 88888.00 2014-11-22 10:02:04.909 326 11365.99 341.30 54474.75 88888.00 2014-11-22 10:02:05.409 326 11366.06 341.32 54474.74 88888.00 2014-11-22 10:02:05.909 326 11366.05 341.31 54474.87 88888.00 2014-11-22 10:02:06.409 326 11366.07 341.41 54474.94 88888.00 2014-11-22 10:02:06.909 326 11366.05 341.46 54474.95 88888.00 2014-11-22 10:02:07.409 326 11366.10 341.53 54474.99 88888.00 2014-11-22 10:02:07.909 326 11366.14 341.58 54474.95 88888.00 2014-11-22 10:02:08.409 326 11366.14 341.59 54475.10 88888.00 2014-11-22 10:02:08.909 326 11366.11 341.61 54475.10 88888.00 2014-11-22 10:02:09.409 326 11366.14 341.65 54474.84 88888.00 2014-11-22 10:02:09.909 326 11366.16 341.70 54474.61 88888.00 2014-11-22 10:02:10.409 326 11366.16 341.70 54474.50 88888.00 2014-11-22 10:02:10.909 326 11366.16 341.75 54474.44 88888.00 2014-11-22 10:02:11.409 326 11366.06 341.80 54474.44 88888.00 2014-11-22 10:02:11.909 326 11366.07 341.86 54474.34 88888.00 2014-11-22 10:02:12.409 326 11366.09 341.88 54474.29 88888.00 2014-11-22 10:02:12.909 326 11366.04 341.88 54474.23 88888.00 2014-11-22 10:02:13.409 326 11365.95 341.84 54474.29 88888.00 2014-11-22 10:02:13.909 326 11365.91 341.86 54474.31 88888.00 2014-11-22 10:02:14.409 326 11365.96 341.91 54474.30 88888.00 2014-11-22 10:02:14.909 326 11365.94 341.94 54474.31 88888.00 2014-11-22 10:02:15.409 326 11365.90 341.90 54474.30 88888.00 2014-11-22 10:02:15.909 326 11365.86 341.91 54474.26 88888.00 2014-11-22 10:02:16.409 326 11365.89 341.95 54474.13 88888.00 2014-11-22 10:02:16.909 326 11365.94 341.96 54474.00 88888.00 2014-11-22 10:02:17.409 326 11365.88 341.87 54474.06 88888.00 2014-11-22 10:02:17.909 326 11365.85 341.79 54474.01 88888.00 2014-11-22 10:02:18.409 326 11365.78 341.78 54473.97 88888.00 2014-11-22 10:02:18.909 326 11365.74 341.73 54474.03 88888.00 2014-11-22 10:02:19.409 326 11365.73 341.69 54474.07 88888.00 2014-11-22 10:02:19.909 326 11365.68 341.70 54474.18 88888.00 2014-11-22 10:02:20.409 326 11365.54 341.63 54474.18 88888.00 2014-11-22 10:02:20.909 326 11365.48 341.61 54474.10 88888.00 2014-11-22 10:02:21.409 326 11365.39 341.63 54474.18 88888.00 2014-11-22 10:02:21.909 326 11365.44 341.58 54474.21 88888.00 2014-11-22 10:02:22.409 326 11365.46 341.53 54474.23 88888.00 2014-11-22 10:02:22.909 326 11365.41 341.48 54474.22 88888.00 2014-11-22 10:02:23.409 326 11365.42 341.45 54474.14 88888.00 2014-11-22 10:02:23.909 326 11365.43 341.47 54474.15 88888.00 2014-11-22 10:02:24.409 326 11365.36 341.45 54474.21 88888.00 2014-11-22 10:02:24.909 326 11365.38 341.37 54474.16 88888.00 2014-11-22 10:02:25.409 326 11365.48 341.41 54474.20 88888.00 2014-11-22 10:02:25.909 326 11365.48 341.41 54474.25 88888.00 2014-11-22 10:02:26.409 326 11365.47 341.32 54474.29 88888.00 2014-11-22 10:02:26.909 326 11365.51 341.27 54474.24 88888.00 2014-11-22 10:02:27.409 326 11365.53 341.25 54474.27 88888.00 2014-11-22 10:02:27.909 326 11365.54 341.25 54474.27 88888.00 2014-11-22 10:02:28.409 326 11365.54 341.22 54474.31 88888.00 2014-11-22 10:02:28.909 326 11365.63 341.16 54474.33 88888.00 2014-11-22 10:02:29.409 326 11365.75 341.04 54474.35 88888.00 2014-11-22 10:02:29.909 326 11365.80 341.07 54474.33 88888.00 2014-11-22 10:02:30.409 326 11365.74 341.07 54474.32 88888.00 2014-11-22 10:02:30.909 326 11365.79 341.08 54474.27 88888.00 2014-11-22 10:02:31.409 326 11365.85 340.98 54474.30 88888.00 2014-11-22 10:02:31.909 326 11365.95 340.97 54474.33 88888.00 2014-11-22 10:02:32.409 326 11366.02 341.02 54474.30 88888.00 2014-11-22 10:02:32.909 326 11366.01 340.96 54474.36 88888.00 2014-11-22 10:02:33.409 326 11366.05 340.96 54474.34 88888.00 2014-11-22 10:02:33.909 326 11366.17 340.91 54474.35 88888.00 2014-11-22 10:02:34.409 326 11366.28 340.88 54474.32 88888.00 2014-11-22 10:02:34.909 326 11366.21 340.90 54474.38 88888.00 2014-11-22 10:02:35.409 326 11366.20 340.85 54474.36 88888.00 2014-11-22 10:02:35.909 326 11366.21 340.87 54474.38 88888.00 2014-11-22 10:02:36.409 326 11366.27 340.87 54474.31 88888.00 2014-11-22 10:02:36.909 326 11366.40 340.86 54474.34 88888.00 2014-11-22 10:02:37.409 326 11366.43 340.81 54474.34 88888.00 2014-11-22 10:02:37.909 326 11366.54 340.76 54474.34 88888.00 2014-11-22 10:02:38.409 326 11366.63 340.74 54474.30 88888.00 2014-11-22 10:02:38.909 326 11366.70 340.74 54474.22 88888.00 2014-11-22 10:02:39.409 326 11366.84 340.78 54474.07 88888.00 2014-11-22 10:02:39.909 326 11366.89 340.77 54474.21 88888.00 2014-11-22 10:02:40.409 326 11366.96 340.81 54474.26 88888.00 2014-11-22 10:02:40.909 326 11367.11 340.85 54474.23 88888.00 2014-11-22 10:02:41.409 326 11367.19 340.81 54474.17 88888.00 2014-11-22 10:02:41.909 326 11367.25 340.83 54474.04 88888.00 2014-11-22 10:02:42.409 326 11367.37 340.79 54473.88 88888.00 2014-11-22 10:02:42.909 326 11367.50 340.77 54473.88 88888.00 2014-11-22 10:02:43.409 326 11367.58 340.76 54473.85 88888.00 2014-11-22 10:02:43.909 326 11367.66 340.78 54473.71 88888.00 2014-11-22 10:02:44.409 326 11367.76 340.80 54473.65 88888.00 2014-11-22 10:02:44.909 326 11367.83 340.80 54473.59 88888.00 2014-11-22 10:02:45.409 326 11367.88 340.82 54473.52 88888.00 2014-11-22 10:02:45.909 326 11368.02 340.88 54473.45 88888.00 2014-11-22 10:02:46.409 326 11368.14 340.88 54473.35 88888.00 2014-11-22 10:02:46.909 326 11368.09 340.87 54473.28 88888.00 2014-11-22 10:02:47.409 326 11368.18 340.85 54473.13 88888.00 2014-11-22 10:02:47.909 326 11368.31 340.83 54473.04 88888.00 2014-11-22 10:02:48.409 326 11368.41 340.77 54473.04 88888.00 2014-11-22 10:02:48.909 326 11368.50 340.78 54472.99 88888.00 2014-11-22 10:02:49.409 326 11368.60 340.81 54472.83 88888.00 2014-11-22 10:02:49.909 326 11368.71 340.82 54472.66 88888.00 2014-11-22 10:02:50.409 326 11368.72 340.79 54472.65 88888.00 2014-11-22 10:02:50.909 326 11368.81 340.81 54472.55 88888.00 2014-11-22 10:02:51.409 326 11368.94 340.85 54472.49 88888.00 2014-11-22 10:02:51.909 326 11368.93 340.88 54472.42 88888.00 2014-11-22 10:02:52.409 326 11368.99 340.90 54472.24 88888.00 2014-11-22 10:02:52.909 326 11369.14 340.87 54472.20 88888.00 2014-11-22 10:02:53.409 326 11369.17 340.89 54472.11 88888.00 2014-11-22 10:02:53.909 326 11369.26 340.86 54472.05 88888.00 2014-11-22 10:02:54.409 326 11369.31 340.88 54471.94 88888.00 2014-11-22 10:02:54.909 326 11369.35 340.88 54471.88 88888.00 2014-11-22 10:02:55.409 326 11369.50 340.89 54471.85 88888.00 2014-11-22 10:02:55.909 326 11369.57 340.90 54471.75 88888.00 2014-11-22 10:02:56.409 326 11369.51 340.91 54471.59 88888.00 2014-11-22 10:02:56.909 326 11369.56 340.95 54471.49 88888.00 2014-11-22 10:02:57.409 326 11369.62 340.88 54471.44 88888.00 2014-11-22 10:02:57.909 326 11369.73 340.86 54471.33 88888.00 2014-11-22 10:02:58.409 326 11369.78 340.89 54471.19 88888.00 2014-11-22 10:02:58.909 326 11369.73 340.88 54471.15 88888.00 2014-11-22 10:02:59.409 326 11369.78 340.83 54471.11 88888.00 2014-11-22 10:02:59.909 326 11369.82 340.88 54471.08 88888.00 2014-11-22 10:03:00.409 326 11369.87 340.91 54470.94 88888.00 2014-11-22 10:03:00.909 326 11369.83 340.95 54470.91 88888.00 2014-11-22 10:03:01.409 326 11369.81 340.95 54470.92 88888.00 2014-11-22 10:03:01.909 326 11369.82 340.99 54470.89 88888.00 2014-11-22 10:03:02.409 326 11369.82 340.97 54470.76 88888.00 2014-11-22 10:03:02.909 326 11369.81 340.93 54470.67 88888.00 2014-11-22 10:03:03.409 326 11369.80 340.91 54470.56 88888.00 2014-11-22 10:03:03.909 326 11369.80 340.94 54470.56 88888.00 2014-11-22 10:03:04.409 326 11369.83 340.89 54470.56 88888.00 2014-11-22 10:03:04.909 326 11369.91 340.90 54470.54 88888.00 2014-11-22 10:03:05.409 326 11369.86 340.91 54470.44 88888.00 2014-11-22 10:03:05.909 326 11369.93 340.93 54470.28 88888.00 2014-11-22 10:03:06.409 326 11369.96 341.00 54470.15 88888.00 2014-11-22 10:03:06.909 326 11369.98 341.02 54470.24 88888.00 2014-11-22 10:03:07.409 326 11369.93 340.97 54470.32 88888.00 2014-11-22 10:03:07.909 326 11369.94 340.99 54470.26 88888.00 2014-11-22 10:03:08.409 326 11369.96 341.03 54470.27 88888.00 2014-11-22 10:03:08.909 326 11369.92 341.02 54470.18 88888.00 2014-11-22 10:03:09.409 326 11369.87 341.05 54470.13 88888.00 2014-11-22 10:03:09.909 326 11369.87 341.05 54470.22 88888.00 2014-11-22 10:03:10.409 326 11369.85 341.11 54470.29 88888.00 2014-11-22 10:03:10.909 326 11369.77 341.11 54470.28 88888.00 2014-11-22 10:03:11.409 326 11369.71 341.11 54470.17 88888.00 2014-11-22 10:03:11.909 326 11369.77 341.10 54470.22 88888.00 2014-11-22 10:03:12.409 326 11369.87 341.08 54470.26 88888.00 2014-11-22 10:03:12.909 326 11369.88 341.03 54470.22 88888.00 2014-11-22 10:03:13.409 326 11369.87 341.03 54470.20 88888.00 2014-11-22 10:03:13.909 326 11369.94 341.00 54470.22 88888.00 2014-11-22 10:03:14.409 326 11369.98 341.00 54470.26 88888.00 2014-11-22 10:03:14.909 326 11370.01 341.07 54470.31 88888.00 2014-11-22 10:03:15.409 326 11370.03 341.06 54470.37 88888.00 2014-11-22 10:03:15.909 326 11370.01 341.05 54470.37 88888.00 2014-11-22 10:03:16.409 326 11370.02 341.07 54470.40 88888.00 2014-11-22 10:03:16.909 326 11369.99 341.05 54470.46 88888.00 2014-11-22 10:03:17.409 326 11369.96 341.08 54470.62 88888.00 2014-11-22 10:03:17.909 326 11370.01 341.08 54470.65 88888.00 2014-11-22 10:03:18.409 326 11370.02 341.08 54470.62 88888.00 2014-11-22 10:03:18.909 326 11369.98 341.08 54470.55 88888.00 2014-11-22 10:03:19.409 326 11369.96 341.05 54470.61 88888.00 2014-11-22 10:03:19.909 326 11369.97 340.98 54470.57 88888.00 2014-11-22 10:03:20.409 326 11370.07 340.97 54470.62 88888.00 2014-11-22 10:03:20.909 326 11370.09 340.95 54470.73 88888.00 2014-11-22 10:03:21.409 326 11370.04 340.98 54470.81 88888.00 2014-11-22 10:03:21.909 326 11370.12 340.94 54470.79 88888.00 2014-11-22 10:03:22.409 326 11370.11 340.88 54470.76 88888.00 2014-11-22 10:03:22.909 326 11370.13 340.82 54470.89 88888.00 2014-11-22 10:03:23.409 326 11370.25 340.79 54470.89 88888.00 2014-11-22 10:03:23.909 326 11370.33 340.82 54470.88 88888.00 2014-11-22 10:03:24.409 326 11370.40 340.79 54470.88 88888.00 2014-11-22 10:03:24.909 326 11370.54 340.72 54470.83 88888.00 2014-11-22 10:03:25.409 326 11370.60 340.65 54470.88 88888.00 2014-11-22 10:03:25.909 326 11370.60 340.64 54470.99 88888.00 2014-11-22 10:03:26.409 326 11370.69 340.63 54470.93 88888.00 2014-11-22 10:03:26.909 326 11370.87 340.59 54470.85 88888.00 2014-11-22 10:03:27.409 326 11370.92 340.49 54470.83 88888.00 2014-11-22 10:03:27.909 326 11370.98 340.45 54470.82 88888.00 2014-11-22 10:03:28.409 326 11371.11 340.43 54470.73 88888.00 2014-11-22 10:03:28.909 326 11371.27 340.39 54470.67 88888.00 2014-11-22 10:03:29.409 326 11371.33 340.32 54470.63 88888.00 2014-11-22 10:03:29.909 326 11371.33 340.27 54470.50 88888.00 2014-11-22 10:03:30.409 326 11371.44 340.21 54470.45 88888.00 2014-11-22 10:03:30.909 326 11371.45 340.21 54470.44 88888.00 2014-11-22 10:03:31.409 326 11371.59 340.21 54470.37 88888.00 2014-11-22 10:03:31.909 326 11371.70 340.15 54470.32 88888.00 2014-11-22 10:03:32.409 326 11371.80 340.14 54470.21 88888.00 2014-11-22 10:03:32.909 326 11371.94 340.15 54470.23 88888.00 2014-11-22 10:03:33.409 326 11372.08 340.06 54470.22 88888.00 2014-11-22 10:03:33.909 326 11372.28 340.04 54470.13 88888.00 2014-11-22 10:03:34.409 326 11372.38 340.05 54470.11 88888.00 2014-11-22 10:03:34.909 326 11372.54 340.03 54470.17 88888.00 2014-11-22 10:03:35.409 326 11372.68 339.96 54469.88 88888.00 2014-11-22 10:03:35.909 326 11372.78 339.94 54469.80 88888.00 2014-11-22 10:03:36.409 326 11372.97 339.87 54469.80 88888.00 2014-11-22 10:03:36.909 326 11373.06 339.85 54469.77 88888.00 2014-11-22 10:03:37.409 326 11373.17 339.83 54469.68 88888.00 2014-11-22 10:03:37.909 326 11373.37 339.75 54469.60 88888.00 2014-11-22 10:03:38.409 326 11373.53 339.75 54469.48 88888.00 2014-11-22 10:03:38.909 326 11373.60 339.78 54469.36 88888.00 2014-11-22 10:03:39.409 326 11373.70 339.78 54469.21 88888.00 2014-11-22 10:03:39.909 326 11373.84 339.75 54469.05 88888.00 2014-11-22 10:03:40.409 326 11373.96 339.73 54468.96 88888.00 2014-11-22 10:03:40.909 326 11374.10 339.77 54468.95 88888.00 2014-11-22 10:03:41.409 326 11374.26 339.76 54468.81 88888.00 2014-11-22 10:03:41.909 326 11374.47 339.76 54468.60 88888.00 2014-11-22 10:03:42.409 326 11374.58 339.77 54468.45 88888.00 2014-11-22 10:03:42.909 326 11374.73 339.83 54468.34 88888.00 2014-11-22 10:03:43.409 326 11374.78 339.79 54468.21 88888.00 2014-11-22 10:03:43.909 326 11374.98 339.79 54468.15 88888.00 2014-11-22 10:03:44.409 326 11375.10 339.83 54467.99 88888.00 2014-11-22 10:03:44.909 326 11375.19 339.83 54467.84 88888.00 2014-11-22 10:03:45.409 326 11375.35 339.88 54467.64 88888.00 2014-11-22 10:03:45.909 326 11375.57 339.93 54467.55 88888.00 2014-11-22 10:03:46.409 326 11375.72 339.95 54467.46 88888.00 2014-11-22 10:03:46.909 326 11375.84 339.94 54467.37 88888.00 2014-11-22 10:03:47.409 326 11376.05 339.90 54467.22 88888.00 2014-11-22 10:03:47.909 326 11376.21 339.92 54467.10 88888.00 2014-11-22 10:03:48.409 326 11376.35 339.93 54466.97 88888.00 2014-11-22 10:03:48.909 326 11376.56 339.94 54466.81 88888.00 2014-11-22 10:03:49.409 326 11376.68 340.00 54466.61 88888.00 2014-11-22 10:03:49.909 326 11376.81 340.05 54466.50 88888.00 2014-11-22 10:03:50.409 326 11376.96 340.06 54466.40 88888.00 2014-11-22 10:03:50.909 326 11377.10 340.09 54466.28 88888.00 2014-11-22 10:03:51.409 326 11377.25 340.09 54466.23 88888.00 2014-11-22 10:03:51.909 326 11377.33 340.05 54466.08 88888.00 2014-11-22 10:03:52.409 326 11377.44 340.06 54465.94 88888.00 2014-11-22 10:03:52.909 326 11377.62 340.12 54465.78 88888.00 2014-11-22 10:03:53.409 326 11377.66 340.18 54465.66 88888.00 2014-11-22 10:03:53.909 326 11377.72 340.19 54465.52 88888.00 2014-11-22 10:03:54.409 326 11377.93 340.20 54465.39 88888.00 2014-11-22 10:03:54.909 326 11378.02 340.28 54465.35 88888.00 2014-11-22 10:03:55.409 326 11378.07 340.35 54465.27 88888.00 2014-11-22 10:03:55.909 326 11378.20 340.36 54465.17 88888.00 2014-11-22 10:03:56.409 326 11378.35 340.40 54465.04 88888.00 2014-11-22 10:03:56.909 326 11378.45 340.43 54464.93 88888.00 2014-11-22 10:03:57.409 326 11378.65 340.52 54464.85 88888.00 2014-11-22 10:03:57.909 326 11378.79 340.57 54464.71 88888.00 2014-11-22 10:03:58.409 326 11378.92 340.56 54464.66 88888.00 2014-11-22 10:03:58.909 326 11378.96 340.57 54464.54 88888.00 2014-11-22 10:03:59.409 326 11379.07 340.69 54464.43 88888.00 2014-11-22 10:03:59.909 326 11379.19 340.72 54464.35 88888.00 2014-11-22 10:04:00.409 326 11379.26 340.80 54464.24 88888.00 2014-11-22 10:04:00.909 326 11379.47 340.85 54464.14 88888.00 2014-11-22 10:04:01.409 326 11379.55 340.81 54464.01 88888.00 2014-11-22 10:04:01.909 326 11379.58 340.87 54463.88 88888.00 2014-11-22 10:04:02.409 326 11379.69 340.90 54463.79 88888.00 2014-11-22 10:04:02.909 326 11379.80 340.96 54463.74 88888.00 2014-11-22 10:04:03.409 326 11379.97 340.99 54463.69 88888.00 2014-11-22 10:04:03.909 326 11380.06 341.03 54463.66 88888.00 2014-11-22 10:04:04.409 326 11380.17 341.10 54463.55 88888.00 2014-11-22 10:04:04.909 326 11380.36 341.12 54463.47 88888.00 2014-11-22 10:04:05.409 326 11380.42 341.10 54463.39 88888.00 2014-11-22 10:04:05.909 326 11380.44 341.14 54463.33 88888.00 2014-11-22 10:04:06.409 326 11380.54 341.21 54463.28 88888.00 2014-11-22 10:04:06.909 326 11380.59 341.18 54463.16 88888.00 2014-11-22 10:04:07.409 326 11380.69 341.22 54463.07 88888.00 2014-11-22 10:04:07.909 326 11380.74 341.21 54463.06 88888.00 2014-11-22 10:04:08.409 326 11380.79 341.21 54462.98 88888.00 2014-11-22 10:04:08.909 326 11380.85 341.24 54462.95 88888.00 2014-11-22 10:04:09.409 326 11380.97 341.24 54462.85 88888.00 2014-11-22 10:04:09.909 326 11381.05 341.28 54462.81 88888.00 2014-11-22 10:04:10.409 326 11381.09 341.36 54462.77 88888.00 2014-11-22 10:04:10.909 326 11381.11 341.38 54462.77 88888.00 2014-11-22 10:04:11.409 326 11381.16 341.41 54462.81 88888.00 2014-11-22 10:04:11.909 326 11381.28 341.45 54462.81 88888.00 2014-11-22 10:04:12.409 326 11381.33 341.46 54462.67 88888.00 2014-11-22 10:04:12.909 326 11381.42 341.52 54462.58 88888.00 2014-11-22 10:04:13.409 326 11381.48 341.55 54462.56 88888.00 2014-11-22 10:04:13.909 326 11381.54 341.61 54462.54 88888.00 2014-11-22 10:04:14.409 326 11381.52 341.63 54462.56 88888.00 2014-11-22 10:04:14.909 326 11381.54 341.62 54462.48 88888.00 2014-11-22 10:04:15.409 326 11381.64 341.70 54462.41 88888.00 2014-11-22 10:04:15.909 326 11381.65 341.75 54462.32 88888.00 2014-11-22 10:04:16.409 326 11381.65 341.78 54462.47 88888.00 2014-11-22 10:04:16.909 326 11381.70 341.78 54462.58 88888.00 2014-11-22 10:04:17.409 326 11381.70 341.79 54462.57 88888.00 2014-11-22 10:04:17.909 326 11381.68 341.80 54462.52 88888.00 2014-11-22 10:04:18.409 326 11381.68 341.76 54462.52 88888.00 2014-11-22 10:04:18.909 326 11381.75 341.75 54462.59 88888.00 2014-11-22 10:04:19.409 326 11381.72 341.76 54462.65 88888.00 2014-11-22 10:04:19.909 326 11381.75 341.75 54462.61 88888.00 2014-11-22 10:04:20.409 326 11381.65 341.70 54462.63 88888.00 2014-11-22 10:04:20.909 326 11381.73 341.69 54462.75 88888.00 2014-11-22 10:04:21.409 326 11381.74 341.70 54462.78 88888.00 2014-11-22 10:04:21.909 326 11381.69 341.76 54462.81 88888.00 2014-11-22 10:04:22.409 326 11381.65 341.73 54462.78 88888.00 2014-11-22 10:04:22.909 326 11381.70 341.65 54462.80 88888.00 2014-11-22 10:04:23.409 326 11381.67 341.62 54462.87 88888.00 2014-11-22 10:04:23.909 326 11381.72 341.62 54462.94 88888.00 2014-11-22 10:04:24.409 326 11381.78 341.63 54463.00 88888.00 2014-11-22 10:04:24.909 326 11381.80 341.66 54462.98 88888.00 2014-11-22 10:04:25.410 326 11381.84 341.65 54462.94 88888.00 2014-11-22 10:04:25.910 326 11381.90 341.59 54463.02 88888.00 2014-11-22 10:04:26.410 326 11381.98 341.57 54462.98 88888.00 2014-11-22 10:04:26.910 326 11382.09 341.52 54462.94 88888.00 2014-11-22 10:04:27.410 326 11381.99 341.47 54463.08 88888.00 2014-11-22 10:04:27.910 326 11381.98 341.46 54463.21 88888.00 2014-11-22 10:04:28.410 326 11382.08 341.42 54463.28 88888.00 2014-11-22 10:04:28.910 326 11382.11 341.40 54463.29 88888.00 2014-11-22 10:04:29.410 326 11382.25 341.42 54463.37 88888.00 2014-11-22 10:04:29.910 326 11382.24 341.41 54463.70 88888.00 2014-11-22 10:04:30.410 326 11382.29 341.33 54463.69 88888.00 2014-11-22 10:04:30.910 326 11382.47 341.27 54463.65 88888.00 2014-11-22 10:04:31.410 326 11382.57 341.30 54463.54 88888.00 2014-11-22 10:04:31.910 326 11382.66 341.31 54463.46 88888.00 2014-11-22 10:04:32.410 326 11382.66 341.27 54463.40 88888.00 2014-11-22 10:04:32.910 326 11382.69 341.24 54463.27 88888.00 2014-11-22 10:04:33.410 326 11382.83 341.22 54463.24 88888.00 2014-11-22 10:04:33.910 326 11382.87 341.23 54463.27 88888.00 2014-11-22 10:04:34.410 326 11382.90 341.24 54463.17 88888.00 2014-11-22 10:04:34.910 326 11382.97 341.23 54463.15 88888.00 2014-11-22 10:04:35.410 326 11382.99 341.21 54463.13 88888.00 2014-11-22 10:04:35.910 326 11383.09 341.21 54463.16 88888.00 2014-11-22 10:04:36.410 326 11383.25 341.15 54463.11 88888.00 2014-11-22 10:04:36.910 326 11383.25 341.11 54463.03 88888.00 2014-11-22 10:04:37.410 326 11383.34 341.06 54462.99 88888.00 2014-11-22 10:04:37.910 326 11383.41 341.07 54462.99 88888.00 2014-11-22 10:04:38.410 326 11383.41 341.10 54463.01 88888.00 2014-11-22 10:04:38.910 326 11383.47 341.13 54462.98 88888.00 2014-11-22 10:04:39.410 326 11383.60 341.08 54463.04 88888.00 2014-11-22 10:04:39.910 326 11383.66 341.07 54463.07 88888.00 2014-11-22 10:04:40.410 326 11383.70 341.06 54463.06 88888.00 2014-11-22 10:04:40.910 326 11383.72 341.06 54463.03 88888.00 2014-11-22 10:04:41.410 326 11383.79 341.06 54462.99 88888.00 2014-11-22 10:04:41.910 326 11383.89 341.06 54462.87 88888.00 2014-11-22 10:04:42.410 326 11383.95 341.03 54462.82 88888.00 2014-11-22 10:04:42.910 326 11384.03 340.98 54462.81 88888.00 2014-11-22 10:04:43.410 326 11384.04 340.96 54462.85 88888.00 2014-11-22 10:04:43.910 326 11384.12 341.03 54462.81 88888.00 2014-11-22 10:04:44.410 326 11384.18 341.05 54462.78 88888.00 2014-11-22 10:04:44.910 326 11384.28 341.06 54462.83 88888.00 2014-11-22 10:04:45.410 326 11384.31 340.98 54462.85 88888.00 2014-11-22 10:04:45.910 326 11384.41 340.96 54462.86 88888.00 2014-11-22 10:04:46.410 326 11384.40 340.98 54462.90 88888.00 2014-11-22 10:04:46.910 326 11384.50 340.98 54462.76 88888.00 2014-11-22 10:04:47.410 326 11384.61 340.95 54462.72 88888.00 2014-11-22 10:04:47.910 326 11384.66 340.93 54462.73 88888.00 2014-11-22 10:04:48.410 326 11384.68 340.96 54462.68 88888.00 2014-11-22 10:04:48.910 326 11384.76 340.95 54462.72 88888.00 2014-11-22 10:04:49.410 326 11384.81 340.91 54462.75 88888.00 2014-11-22 10:04:49.910 326 11384.86 340.91 54462.77 88888.00 2014-11-22 10:04:50.410 326 11384.96 340.90 54462.75 88888.00 2014-11-22 10:04:50.910 326 11385.08 340.91 54462.71 88888.00 2014-11-22 10:04:51.410 326 11385.28 340.91 54462.71 88888.00 2014-11-22 10:04:51.910 326 11385.34 340.88 54462.73 88888.00 2014-11-22 10:04:52.410 326 11385.41 340.83 54462.77 88888.00 2014-11-22 10:04:52.910 326 11385.53 340.79 54462.72 88888.00 2014-11-22 10:04:53.410 326 11385.65 340.76 54462.69 88888.00 2014-11-22 10:04:53.910 326 11385.69 340.72 54462.71 88888.00 2014-11-22 10:04:54.410 326 11385.75 340.63 54462.65 88888.00 2014-11-22 10:04:54.910 326 11385.83 340.61 54462.67 88888.00 2014-11-22 10:04:55.410 326 11385.88 340.66 54462.77 88888.00 2014-11-22 10:04:55.910 326 11385.96 340.65 54462.69 88888.00 2014-11-22 10:04:56.410 326 11385.98 340.65 54462.59 88888.00 2014-11-22 10:04:56.910 326 11386.00 340.65 54462.57 88888.00 2014-11-22 10:04:57.410 326 11386.11 340.64 54462.57 88888.00 2014-11-22 10:04:57.910 326 11386.23 340.61 54462.50 88888.00 2014-11-22 10:04:58.410 326 11386.25 340.57 54462.49 88888.00 2014-11-22 10:04:58.910 326 11386.29 340.56 54462.55 88888.00 2014-11-22 10:04:59.410 326 11386.38 340.56 54462.58 88888.00 2014-11-22 10:04:59.910 326 11386.43 340.59 54462.52 88888.00 2014-11-22 10:05:00.410 326 11386.51 340.54 54462.51 88888.00 2014-11-22 10:05:00.910 326 11386.59 340.51 54462.57 88888.00 2014-11-22 10:05:01.410 326 11386.60 340.46 54462.54 88888.00 2014-11-22 10:05:01.910 326 11386.70 340.45 54462.57 88888.00 2014-11-22 10:05:02.410 326 11386.72 340.45 54462.57 88888.00 2014-11-22 10:05:02.910 326 11386.72 340.46 54462.59 88888.00 2014-11-22 10:05:03.410 326 11386.77 340.46 54462.60 88888.00 2014-11-22 10:05:03.910 326 11386.71 340.39 54462.60 88888.00 2014-11-22 10:05:04.410 326 11386.76 340.37 54462.63 88888.00 2014-11-22 10:05:04.910 326 11386.80 340.36 54462.68 88888.00 2014-11-22 10:05:05.410 326 11386.79 340.35 54462.72 88888.00 2014-11-22 10:05:05.910 326 11386.82 340.31 54462.71 88888.00 2014-11-22 10:05:06.410 326 11386.90 340.27 54462.76 88888.00 2014-11-22 10:05:06.910 326 11386.92 340.22 54462.78 88888.00 2014-11-22 10:05:07.410 326 11387.02 340.22 54462.84 88888.00 2014-11-22 10:05:07.910 326 11387.06 340.22 54462.84 88888.00 2014-11-22 10:05:08.410 326 11387.07 340.11 54462.86 88888.00 2014-11-22 10:05:08.910 326 11387.12 340.10 54463.02 88888.00 2014-11-22 10:05:09.410 326 11387.08 340.05 54463.08 88888.00 2014-11-22 10:05:09.910 326 11387.05 339.97 54463.12 88888.00 2014-11-22 10:05:10.410 326 11387.07 339.93 54463.18 88888.00 2014-11-22 10:05:10.910 326 11387.15 339.89 54463.33 88888.00 2014-11-22 10:05:11.410 326 11387.15 339.85 54463.38 88888.00 2014-11-22 10:05:11.910 326 11387.17 339.81 54463.37 88888.00 2014-11-22 10:05:12.410 326 11387.19 339.83 54463.42 88888.00 2014-11-22 10:05:12.910 326 11387.24 339.75 54463.52 88888.00 2014-11-22 10:05:13.410 326 11387.19 339.71 54463.51 88888.00 2014-11-22 10:05:13.910 326 11387.21 339.68 54463.59 88888.00 2014-11-22 10:05:14.410 326 11387.26 339.62 54463.70 88888.00 2014-11-22 10:05:14.910 326 11387.28 339.62 54463.74 88888.00 2014-11-22 10:05:15.410 326 11387.37 339.52 54463.80 88888.00 2014-11-22 10:05:15.910 326 11387.44 339.46 54463.88 88888.00 2014-11-22 10:05:16.410 326 11387.48 339.41 54463.88 88888.00 2014-11-22 10:05:16.910 326 11387.57 339.41 54463.98 88888.00 2014-11-22 10:05:17.410 326 11387.64 339.35 54464.13 88888.00 2014-11-22 10:05:17.910 326 11387.73 339.33 54464.10 88888.00 2014-11-22 10:05:18.410 326 11387.95 339.30 54464.21 88888.00 2014-11-22 10:05:18.910 326 11388.13 339.25 54464.25 88888.00 2014-11-22 10:05:19.410 326 11388.18 339.24 54464.29 88888.00 2014-11-22 10:05:19.910 326 11388.31 339.21 54464.26 88888.00 2014-11-22 10:05:20.410 326 11388.41 339.20 54464.33 88888.00 2014-11-22 10:05:20.910 326 11388.53 339.16 54464.34 88888.00 2014-11-22 10:05:21.410 326 11388.67 339.17 54464.36 88888.00 2014-11-22 10:05:21.910 326 11388.80 339.16 54464.30 88888.00 2014-11-22 10:05:22.410 326 11388.89 339.11 54464.23 88888.00 2014-11-22 10:05:22.910 326 11388.96 339.08 54464.22 88888.00 2014-11-22 10:05:23.410 326 11389.16 339.08 54464.27 88888.00 2014-11-22 10:05:23.910 326 11389.26 339.07 54464.29 88888.00 2014-11-22 10:05:24.410 326 11389.35 339.07 54464.34 88888.00 2014-11-22 10:05:24.910 326 11389.47 339.07 54464.27 88888.00 2014-11-22 10:05:25.410 326 11389.61 339.09 54464.30 88888.00 2014-11-22 10:05:25.910 326 11389.70 339.13 54464.31 88888.00 2014-11-22 10:05:26.410 326 11389.77 339.16 54464.27 88888.00 2014-11-22 10:05:26.910 326 11389.88 339.13 54464.18 88888.00 2014-11-22 10:05:27.410 326 11390.00 339.18 54464.17 88888.00 2014-11-22 10:05:27.910 326 11390.14 339.27 54464.16 88888.00 2014-11-22 10:05:28.410 326 11390.29 339.29 54464.09 88888.00 2014-11-22 10:05:28.910 326 11390.42 339.29 54464.10 88888.00 2014-11-22 10:05:29.410 326 11390.57 339.29 54464.15 88888.00 2014-11-22 10:05:29.910 326 11390.73 339.38 54464.08 88888.00 2014-11-22 10:05:30.410 326 11390.85 339.41 54463.94 88888.00 2014-11-22 10:05:30.910 326 11391.00 339.37 54463.88 88888.00 2014-11-22 10:05:31.410 326 11391.19 339.39 54463.82 88888.00 2014-11-22 10:05:31.910 326 11391.29 339.43 54463.80 88888.00 2014-11-22 10:05:32.410 326 11391.41 339.45 54463.78 88888.00 2014-11-22 10:05:32.910 326 11391.57 339.45 54463.75 88888.00 2014-11-22 10:05:33.410 326 11391.76 339.43 54463.64 88888.00 2014-11-22 10:05:33.910 326 11391.92 339.43 54463.57 88888.00 2014-11-22 10:05:34.410 326 11392.04 339.50 54463.53 88888.00 2014-11-22 10:05:34.910 326 11392.17 339.54 54463.37 88888.00 2014-11-22 10:05:35.410 326 11392.26 339.61 54463.30 88888.00 2014-11-22 10:05:35.910 326 11392.26 339.68 54463.22 88888.00 2014-11-22 10:05:36.410 326 11392.38 339.72 54463.13 88888.00 2014-11-22 10:05:36.910 326 11392.54 339.77 54463.16 88888.00 2014-11-22 10:05:37.410 326 11392.78 339.80 54463.08 88888.00 2014-11-22 10:05:37.910 326 11392.81 339.78 54462.96 88888.00 2014-11-22 10:05:38.410 326 11392.92 339.78 54462.85 88888.00 2014-11-22 10:05:38.910 326 11393.02 339.81 54462.73 88888.00 2014-11-22 10:05:39.410 326 11393.14 339.84 54462.73 88888.00 2014-11-22 10:05:39.910 326 11393.19 339.87 54462.68 88888.00 2014-11-22 10:05:40.410 326 11393.29 339.92 54462.57 88888.00 2014-11-22 10:05:40.910 326 11393.49 339.94 54462.50 88888.00 2014-11-22 10:05:41.410 326 11393.54 339.97 54462.31 88888.00 2014-11-22 10:05:41.910 326 11393.58 339.97 54462.16 88888.00 2014-11-22 10:05:42.410 326 11393.69 339.94 54462.11 88888.00 2014-11-22 10:05:42.910 326 11393.83 339.98 54462.03 88888.00 2014-11-22 10:05:43.410 326 11393.90 339.98 54461.95 88888.00 2014-11-22 10:05:43.910 326 11393.90 339.97 54461.93 88888.00 2014-11-22 10:05:44.410 326 11394.02 339.96 54461.80 88888.00 2014-11-22 10:05:44.910 326 11394.09 340.01 54461.77 88888.00 2014-11-22 10:05:45.410 326 11394.14 340.03 54461.66 88888.00 2014-11-22 10:05:45.910 326 11394.21 340.02 54461.60 88888.00 2014-11-22 10:05:46.410 326 11394.29 340.03 54461.57 88888.00 2014-11-22 10:05:46.910 326 11394.43 340.00 54461.50 88888.00 2014-11-22 10:05:47.410 326 11394.50 339.97 54461.46 88888.00 2014-11-22 10:05:47.910 326 11394.60 339.95 54461.36 88888.00 2014-11-22 10:05:48.410 326 11394.56 339.96 54461.40 88888.00 2014-11-22 10:05:48.910 326 11394.59 339.96 54461.32 88888.00 2014-11-22 10:05:49.410 326 11394.65 339.95 54461.26 88888.00 2014-11-22 10:05:49.910 326 11394.80 339.98 54461.23 88888.00 2014-11-22 10:05:50.410 326 11394.77 340.00 54461.19 88888.00 2014-11-22 10:05:50.910 326 11394.84 339.95 54461.17 88888.00 2014-11-22 10:05:51.410 326 11395.01 339.93 54461.20 88888.00 2014-11-22 10:05:51.910 326 11395.01 339.98 54461.22 88888.00 2014-11-22 10:05:52.410 326 11395.00 340.02 54461.16 88888.00 2014-11-22 10:05:52.910 326 11395.06 340.04 54461.17 88888.00 2014-11-22 10:05:53.410 326 11395.08 340.06 54461.15 88888.00 2014-11-22 10:05:53.910 326 11395.13 340.07 54461.22 88888.00 2014-11-22 10:05:54.410 326 11395.17 340.06 54461.31 88888.00 2014-11-22 10:05:54.910 326 11395.23 340.06 54461.28 88888.00 2014-11-22 10:05:55.410 326 11395.27 340.07 54461.31 88888.00 2014-11-22 10:05:55.910 326 11395.37 340.07 54461.27 88888.00 2014-11-22 10:05:56.410 326 11395.45 340.05 54461.29 88888.00 2014-11-22 10:05:56.910 326 11395.48 340.11 54461.28 88888.00 2014-11-22 10:05:57.410 326 11395.57 340.12 54461.24 88888.00 2014-11-22 10:05:57.910 326 11395.64 340.11 54461.20 88888.00 2014-11-22 10:05:58.410 326 11395.70 340.14 54461.20 88888.00 2014-11-22 10:05:58.910 326 11395.73 340.18 54461.15 88888.00 2014-11-22 10:05:59.410 326 11395.74 340.22 54461.13 88888.00 2014-11-22 10:05:59.910 326 11395.86 340.23 54461.08 88888.00 2014-11-22 10:06:00.410 326 11395.92 340.28 54461.03 88888.00 2014-11-22 10:06:00.910 326 11395.96 340.29 54461.01 88888.00 2014-11-22 10:06:01.410 326 11396.01 340.30 54461.01 88888.00 2014-11-22 10:06:01.910 326 11396.01 340.34 54460.98 88888.00 2014-11-22 10:06:02.410 326 11395.97 340.38 54460.96 88888.00 2014-11-22 10:06:02.910 326 11395.97 340.38 54460.98 88888.00 2014-11-22 10:06:03.410 326 11396.15 340.39 54461.03 88888.00 2014-11-22 10:06:03.910 326 11396.18 340.40 54461.01 88888.00 2014-11-22 10:06:04.410 326 11396.18 340.35 54460.93 88888.00 2014-11-22 10:06:04.910 326 11396.30 340.36 54460.99 88888.00 2014-11-22 10:06:05.410 326 11396.31 340.36 54460.97 88888.00 2014-11-22 10:06:05.910 326 11396.30 340.29 54461.00 88888.00 2014-11-22 10:06:06.410 326 11396.17 340.30 54461.36 88888.00 2014-11-22 10:06:06.910 326 11396.30 340.32 54461.02 88888.00 2014-11-22 10:06:07.410 326 11396.32 340.32 54460.90 88888.00 2014-11-22 10:06:07.910 326 11396.42 340.36 54460.97 88888.00 2014-11-22 10:06:08.410 326 11396.47 340.30 54460.94 88888.00 2014-11-22 10:06:08.910 326 11396.49 340.21 54460.94 88888.00 2014-11-22 10:06:09.410 326 11396.51 340.15 54460.94 88888.00 2014-11-22 10:06:09.910 326 11396.53 340.12 54461.00 88888.00 2014-11-22 10:06:10.410 326 11396.51 340.06 54460.98 88888.00 2014-11-22 10:06:10.910 326 11396.56 340.07 54460.99 88888.00 2014-11-22 10:06:11.410 326 11396.54 340.06 54460.93 88888.00 2014-11-22 10:06:11.910 326 11396.58 340.00 54460.90 88888.00 2014-11-22 10:06:12.410 326 11396.57 339.96 54460.90 88888.00 2014-11-22 10:06:12.910 326 11396.44 339.93 54461.01 88888.00 2014-11-22 10:06:13.410 326 11396.48 339.87 54461.10 88888.00 2014-11-22 10:06:13.910 326 11396.58 339.88 54461.09 88888.00 2014-11-22 10:06:14.410 326 11396.63 339.83 54461.18 88888.00 2014-11-22 10:06:14.910 326 11396.63 339.78 54461.19 88888.00 2014-11-22 10:06:15.410 326 11396.58 339.75 54461.19 88888.00 2014-11-22 10:06:15.910 326 11396.56 339.80 54461.24 88888.00 2014-11-22 10:06:16.410 326 11396.56 339.81 54461.32 88888.00 2014-11-22 10:06:16.910 326 11396.57 339.70 54461.33 88888.00 2014-11-22 10:06:17.410 326 11396.48 339.60 54461.40 88888.00 2014-11-22 10:06:17.910 326 11396.56 339.55 54461.45 88888.00 2014-11-22 10:06:18.410 326 11396.63 339.54 54461.45 88888.00 2014-11-22 10:06:18.910 326 11396.63 339.50 54461.49 88888.00 2014-11-22 10:06:19.410 326 11396.63 339.45 54461.57 88888.00 2014-11-22 10:06:19.910 326 11396.72 339.44 54461.57 88888.00 2014-11-22 10:06:20.410 326 11396.77 339.43 54461.59 88888.00 2014-11-22 10:06:20.910 326 11396.74 339.44 54461.60 88888.00 2014-11-22 10:06:21.410 326 11396.80 339.42 54461.63 88888.00 2014-11-22 10:06:21.910 326 11396.85 339.43 54461.66 88888.00 2014-11-22 10:06:22.410 326 11396.84 339.47 54461.62 88888.00 2014-11-22 10:06:22.910 326 11396.85 339.45 54461.70 88888.00 2014-11-22 10:06:23.410 326 11396.91 339.45 54461.78 88888.00 2014-11-22 10:06:23.910 326 11396.95 339.45 54461.71 88888.00 2014-11-22 10:06:24.410 326 11397.00 339.49 54461.64 88888.00 2014-11-22 10:06:24.910 326 11397.01 339.46 54461.60 88888.00 2014-11-22 10:06:25.410 326 11397.10 339.46 54461.53 88888.00 2014-11-22 10:06:25.910 326 11397.10 339.49 54461.46 88888.00 2014-11-22 10:06:26.410 326 11397.21 339.52 54461.37 88888.00 2014-11-22 10:06:26.910 326 11397.25 339.52 54461.36 88888.00 2014-11-22 10:06:27.410 326 11397.19 339.51 54461.25 88888.00 2014-11-22 10:06:27.910 326 11397.16 339.55 54461.18 88888.00 2014-11-22 10:06:28.410 326 11397.17 339.60 54461.15 88888.00 2014-11-22 10:06:28.910 326 11397.16 339.59 54461.06 88888.00 2014-11-22 10:06:29.410 326 11397.14 339.58 54461.00 88888.00 2014-11-22 10:06:29.910 326 11397.15 339.59 54460.96 88888.00 2014-11-22 10:06:30.410 326 11397.14 339.66 54460.83 88888.00 2014-11-22 10:06:30.910 326 11397.12 339.63 54460.79 88888.00 2014-11-22 10:06:31.410 326 11397.19 339.61 54460.80 88888.00 2014-11-22 10:06:31.910 326 11397.12 339.63 54460.80 88888.00 2014-11-22 10:06:32.410 326 11397.10 339.67 54460.72 88888.00 2014-11-22 10:06:32.910 326 11397.11 339.67 54460.75 88888.00 2014-11-22 10:06:33.410 326 11397.11 339.67 54460.78 88888.00 2014-11-22 10:06:33.910 326 11397.15 339.66 54460.76 88888.00 2014-11-22 10:06:34.410 326 11397.20 339.66 54460.76 88888.00 2014-11-22 10:06:34.910 326 11397.27 339.64 54460.78 88888.00 2014-11-22 10:06:35.410 326 11397.17 339.62 54460.85 88888.00 2014-11-22 10:06:35.910 326 11397.19 339.66 54460.84 88888.00 2014-11-22 10:06:36.410 326 11397.30 339.68 54460.81 88888.00 2014-11-22 10:06:36.910 326 11397.26 339.69 54460.83 88888.00 2014-11-22 10:06:37.410 326 11397.25 339.69 54460.80 88888.00 2014-11-22 10:06:37.910 326 11397.22 339.69 54460.79 88888.00 2014-11-22 10:06:38.410 326 11397.21 339.63 54460.81 88888.00 2014-11-22 10:06:38.910 326 11397.24 339.61 54460.76 88888.00 2014-11-22 10:06:39.410 326 11397.25 339.61 54460.73 88888.00 2014-11-22 10:06:39.910 326 11397.22 339.59 54460.72 88888.00 2014-11-22 10:06:40.410 326 11397.28 339.56 54460.71 88888.00 2014-11-22 10:06:40.910 326 11397.31 339.56 54460.65 88888.00 2014-11-22 10:06:41.410 326 11397.31 339.55 54460.67 88888.00 2014-11-22 10:06:41.910 326 11397.21 339.58 54460.71 88888.00 2014-11-22 10:06:42.410 326 11397.20 339.59 54460.66 88888.00 2014-11-22 10:06:42.910 326 11397.12 339.56 54460.59 88888.00 2014-11-22 10:06:43.410 326 11397.10 339.50 54460.62 88888.00 2014-11-22 10:06:43.910 326 11397.09 339.45 54460.70 88888.00 2014-11-22 10:06:44.410 326 11397.10 339.41 54460.68 88888.00 2014-11-22 10:06:44.910 326 11397.09 339.38 54460.68 88888.00 2014-11-22 10:06:45.410 326 11397.09 339.39 54460.65 88888.00 2014-11-22 10:06:45.910 326 11397.00 339.39 54460.64 88888.00 2014-11-22 10:06:46.410 326 11396.99 339.42 54460.64 88888.00 2014-11-22 10:06:46.910 326 11397.09 339.39 54460.59 88888.00 2014-11-22 10:06:47.410 326 11397.04 339.39 54460.29 88888.00 2014-11-22 10:06:47.910 326 11397.01 339.37 54460.21 88888.00 2014-11-22 10:06:48.410 326 11397.01 339.44 54460.32 88888.00 2014-11-22 10:06:48.910 326 11396.96 339.46 54460.45 88888.00 2014-11-22 10:06:49.410 326 11396.89 339.49 54460.58 88888.00 2014-11-22 10:06:49.910 326 11396.79 339.50 54460.74 88888.00 2014-11-22 10:06:50.410 326 11396.75 339.47 54460.81 88888.00 2014-11-22 10:06:50.910 326 11396.75 339.43 54460.92 88888.00 2014-11-22 10:06:51.410 326 11396.60 339.38 54461.19 88888.00 2014-11-22 10:06:51.910 326 11396.52 339.33 54461.11 88888.00 2014-11-22 10:06:52.410 326 11396.48 339.36 54460.99 88888.00 2014-11-22 10:06:52.910 326 11396.49 339.33 54460.97 88888.00 2014-11-22 10:06:53.410 326 11396.41 339.28 54460.98 88888.00 2014-11-22 10:06:53.910 326 11396.32 339.22 54461.00 88888.00 2014-11-22 10:06:54.410 326 11396.30 339.16 54461.02 88888.00 2014-11-22 10:06:54.910 326 11396.25 339.14 54461.02 88888.00 2014-11-22 10:06:55.410 326 11396.31 339.07 54461.05 88888.00 2014-11-22 10:06:55.910 326 11396.27 339.02 54461.01 88888.00 2014-11-22 10:06:56.410 326 11396.30 338.96 54461.10 88888.00 2014-11-22 10:06:56.910 326 11396.23 338.92 54461.18 88888.00 2014-11-22 10:06:57.410 326 11396.13 338.92 54461.19 88888.00 2014-11-22 10:06:57.910 326 11396.16 338.83 54461.08 88888.00 2014-11-22 10:06:58.410 326 11396.13 338.76 54461.08 88888.00 2014-11-22 10:06:58.910 326 11396.12 338.76 54461.06 88888.00 2014-11-22 10:06:59.410 326 11396.12 338.73 54461.07 88888.00 2014-11-22 10:06:59.910 326 11396.16 338.75 54461.16 88888.00 2014-11-22 10:07:00.410 326 11396.26 338.73 54461.19 88888.00 2014-11-22 10:07:00.910 326 11396.23 338.69 54461.20 88888.00 2014-11-22 10:07:01.410 326 11396.32 338.60 54461.26 88888.00 2014-11-22 10:07:01.910 326 11396.36 338.52 54461.26 88888.00 2014-11-22 10:07:02.410 326 11396.43 338.50 54461.32 88888.00 2014-11-22 10:07:02.910 326 11396.48 338.51 54461.32 88888.00 2014-11-22 10:07:03.410 326 11396.42 338.52 54461.34 88888.00 2014-11-22 10:07:03.910 326 11396.46 338.45 54461.41 88888.00 2014-11-22 10:07:04.410 326 11396.49 338.42 54461.45 88888.00 2014-11-22 10:07:04.910 326 11396.48 338.36 54461.55 88888.00 2014-11-22 10:07:05.410 326 11396.51 338.31 54461.60 88888.00 2014-11-22 10:07:05.910 326 11396.48 338.34 54461.61 88888.00 2014-11-22 10:07:06.410 326 11396.53 338.29 54461.62 88888.00 2014-11-22 10:07:06.910 326 11396.52 338.35 54461.67 88888.00 2014-11-22 10:07:07.410 326 11396.52 338.31 54461.70 88888.00 2014-11-22 10:07:07.910 326 11396.56 338.27 54461.76 88888.00 2014-11-22 10:07:08.410 326 11396.59 338.24 54461.78 88888.00 2014-11-22 10:07:08.910 326 11396.62 338.28 54461.75 88888.00 2014-11-22 10:07:09.410 326 11396.69 338.33 54461.75 88888.00 2014-11-22 10:07:09.910 326 11396.65 338.31 54461.70 88888.00 2014-11-22 10:07:10.410 326 11396.65 338.28 54461.77 88888.00 2014-11-22 10:07:10.910 326 11396.73 338.27 54461.70 88888.00 2014-11-22 10:07:11.410 326 11396.73 338.34 54461.72 88888.00 2014-11-22 10:07:11.910 326 11396.81 338.37 54461.76 88888.00 2014-11-22 10:07:12.410 326 11396.91 338.29 54461.75 88888.00 2014-11-22 10:07:12.910 326 11396.89 338.27 54461.69 88888.00 2014-11-22 10:07:13.410 326 11396.90 338.26 54461.76 88888.00 2014-11-22 10:07:13.910 326 11397.00 338.28 54461.75 88888.00 2014-11-22 10:07:14.410 326 11396.99 338.37 54461.71 88888.00 2014-11-22 10:07:14.910 326 11396.95 338.32 54461.71 88888.00 2014-11-22 10:07:15.410 326 11396.98 338.27 54461.71 88888.00 2014-11-22 10:07:15.910 326 11396.98 338.34 54461.75 88888.00 2014-11-22 10:07:16.410 326 11396.99 338.34 54461.71 88888.00 2014-11-22 10:07:16.910 326 11396.94 338.34 54461.71 88888.00 2014-11-22 10:07:17.410 326 11396.88 338.31 54461.69 88888.00 2014-11-22 10:07:17.910 326 11396.83 338.29 54461.75 88888.00 2014-11-22 10:07:18.410 326 11396.85 338.24 54461.76 88888.00 2014-11-22 10:07:18.910 326 11396.90 338.19 54461.76 88888.00 2014-11-22 10:07:19.410 326 11396.98 338.21 54461.77 88888.00 2014-11-22 10:07:19.910 326 11396.96 338.33 54461.80 88888.00 2014-11-22 10:07:20.410 326 11396.95 338.36 54461.80 88888.00 2014-11-22 10:07:20.910 326 11396.95 338.29 54461.81 88888.00 2014-11-22 10:07:21.410 326 11396.96 338.27 54461.81 88888.00 2014-11-22 10:07:21.910 326 11396.98 338.28 54461.85 88888.00 2014-11-22 10:07:22.410 326 11396.99 338.23 54461.85 88888.00 2014-11-22 10:07:22.910 326 11396.98 338.21 54461.86 88888.00 2014-11-22 10:07:23.410 326 11396.96 338.18 54461.73 88888.00 2014-11-22 10:07:23.910 326 11396.99 338.24 54461.61 88888.00 2014-11-22 10:07:24.410 326 11397.03 338.27 54461.61 88888.00 2014-11-22 10:07:24.910 326 11397.09 338.41 54461.60 88888.00 2014-11-22 10:07:25.411 326 11397.11 338.43 54461.67 88888.00 2014-11-22 10:07:25.911 326 11397.10 338.35 54461.63 88888.00 2014-11-22 10:07:26.411 326 11397.17 338.29 54461.57 88888.00 2014-11-22 10:07:26.911 326 11397.20 338.34 54461.54 88888.00 2014-11-22 10:07:27.411 326 11397.24 338.34 54461.53 88888.00 2014-11-22 10:07:27.911 326 11397.28 338.32 54461.52 88888.00 2014-11-22 10:07:28.411 326 11397.41 338.31 54461.54 88888.00 2014-11-22 10:07:28.911 326 11397.42 338.28 54461.52 88888.00 2014-11-22 10:07:29.411 326 11397.43 338.29 54461.49 88888.00 2014-11-22 10:07:29.911 326 11397.48 338.33 54461.45 88888.00 2014-11-22 10:07:30.411 326 11397.47 338.29 54461.29 88888.00 2014-11-22 10:07:30.911 326 11397.51 338.34 54461.34 88888.00 2014-11-22 10:07:31.411 326 11397.52 338.34 54461.33 88888.00 2014-11-22 10:07:31.911 326 11397.51 338.32 54461.32 88888.00 2014-11-22 10:07:32.411 326 11397.48 338.33 54461.34 88888.00 2014-11-22 10:07:32.911 326 11397.43 338.36 54461.38 88888.00 2014-11-22 10:07:33.411 326 11397.42 338.37 54461.34 88888.00 2014-11-22 10:07:33.911 326 11397.41 338.43 54461.37 88888.00 2014-11-22 10:07:34.411 326 11397.40 338.45 54461.44 88888.00 2014-11-22 10:07:34.911 326 11397.33 338.45 54461.41 88888.00 2014-11-22 10:07:35.411 326 11397.33 338.43 54461.42 88888.00 2014-11-22 10:07:35.911 326 11397.31 338.38 54461.47 88888.00 2014-11-22 10:07:36.411 326 11397.32 338.36 54461.50 88888.00 2014-11-22 10:07:36.911 326 11397.32 338.43 54461.51 88888.00 2014-11-22 10:07:37.411 326 11397.26 338.44 54461.51 88888.00 2014-11-22 10:07:37.911 326 11397.26 338.44 54461.54 88888.00 2014-11-22 10:07:38.411 326 11397.28 338.44 54461.54 88888.00 2014-11-22 10:07:38.911 326 11397.16 338.40 54461.60 88888.00 2014-11-22 10:07:39.411 326 11397.07 338.37 54461.67 88888.00 2014-11-22 10:07:39.911 326 11397.10 338.38 54461.72 88888.00 2014-11-22 10:07:40.411 326 11397.15 338.36 54461.77 88888.00 2014-11-22 10:07:40.911 326 11397.09 338.31 54461.78 88888.00 2014-11-22 10:07:41.411 326 11397.07 338.27 54461.86 88888.00 2014-11-22 10:07:41.911 326 11396.96 338.25 54461.98 88888.00 2014-11-22 10:07:42.411 326 11396.91 338.20 54461.93 88888.00 2014-11-22 10:07:42.911 326 11396.88 338.18 54461.98 88888.00 2014-11-22 10:07:43.411 326 11396.83 338.19 54462.07 88888.00 2014-11-22 10:07:43.911 326 11396.79 338.21 54462.07 88888.00 2014-11-22 10:07:44.411 326 11396.83 338.20 54462.10 88888.00 2014-11-22 10:07:44.911 326 11396.70 338.15 54462.11 88888.00 2014-11-22 10:07:45.411 326 11396.67 338.14 54462.22 88888.00 2014-11-22 10:07:45.911 326 11396.63 338.16 54462.34 88888.00 2014-11-22 10:07:46.411 326 11396.43 338.18 54462.50 88888.00 2014-11-22 10:07:46.911 326 11396.32 338.19 54462.57 88888.00 2014-11-22 10:07:47.411 326 11396.27 338.19 54462.61 88888.00 2014-11-22 10:07:47.911 326 11396.13 338.16 54462.77 88888.00 2014-11-22 10:07:48.411 326 11395.99 338.08 54462.93 88888.00 2014-11-22 10:07:48.911 326 11395.90 338.15 54463.01 88888.00 2014-11-22 10:07:49.411 326 11395.79 338.15 54463.17 88888.00 2014-11-22 10:07:49.911 326 11395.63 338.12 54463.27 88888.00 2014-11-22 10:07:50.411 326 11395.53 338.09 54463.45 88888.00 2014-11-22 10:07:50.911 326 11395.43 338.11 54463.61 88888.00 2014-11-22 10:07:51.411 326 11395.31 338.07 54463.71 88888.00 2014-11-22 10:07:51.911 326 11395.20 338.07 54463.85 88888.00 2014-11-22 10:07:52.411 326 11395.10 338.03 54463.91 88888.00 2014-11-22 10:07:52.911 326 11394.95 337.99 54464.00 88888.00 2014-11-22 10:07:53.411 326 11394.86 337.97 54464.20 88888.00 2014-11-22 10:07:53.911 326 11394.85 337.90 54464.34 88888.00 2014-11-22 10:07:54.411 326 11394.69 337.86 54464.47 88888.00 2014-11-22 10:07:54.911 326 11394.65 337.87 54464.58 88888.00 2014-11-22 10:07:55.411 326 11394.54 337.87 54464.70 88888.00 2014-11-22 10:07:55.911 326 11394.44 337.87 54464.87 88888.00 2014-11-22 10:07:56.411 326 11394.35 337.91 54465.04 88888.00 2014-11-22 10:07:56.911 326 11394.24 337.85 54465.22 88888.00 2014-11-22 10:07:57.411 326 11394.21 337.83 54465.40 88888.00 2014-11-22 10:07:57.911 326 11394.08 337.77 54465.49 88888.00 2014-11-22 10:07:58.411 326 11394.01 337.75 54465.57 88888.00 2014-11-22 10:07:58.911 326 11393.86 337.76 54465.72 88888.00 2014-11-22 10:07:59.411 326 11393.71 337.79 54465.84 88888.00 2014-11-22 10:07:59.911 326 11393.70 337.77 54465.97 88888.00 2014-11-22 10:08:00.411 326 11393.58 337.73 54466.08 88888.00 2014-11-22 10:08:00.911 326 11393.46 337.79 54466.16 88888.00 2014-11-22 10:08:01.411 326 11393.34 337.81 54466.31 88888.00 2014-11-22 10:08:01.911 326 11393.24 337.83 54466.46 88888.00 2014-11-22 10:08:02.411 326 11393.13 337.83 54466.54 88888.00 2014-11-22 10:08:02.911 326 11393.08 337.83 54466.64 88888.00 2014-11-22 10:08:03.411 326 11392.99 337.81 54466.81 88888.00 2014-11-22 10:08:03.911 326 11392.94 337.73 54467.04 88888.00 2014-11-22 10:08:04.411 326 11392.85 337.70 54467.19 88888.00 2014-11-22 10:08:04.911 326 11392.70 337.62 54467.33 88888.00 2014-11-22 10:08:05.411 326 11392.62 337.64 54467.45 88888.00 2014-11-22 10:08:05.911 326 11392.56 337.66 54467.54 88888.00 2014-11-22 10:08:06.411 326 11392.46 337.64 54467.66 88888.00 2014-11-22 10:08:06.911 326 11392.46 337.62 54467.75 88888.00 2014-11-22 10:08:07.411 326 11392.41 337.66 54467.84 88888.00 2014-11-22 10:08:07.911 326 11392.36 337.65 54467.91 88888.00 2014-11-22 10:08:08.411 326 11392.26 337.66 54467.95 88888.00 2014-11-22 10:08:08.911 326 11392.18 337.62 54467.99 88888.00 2014-11-22 10:08:09.411 326 11392.13 337.61 54468.03 88888.00 2014-11-22 10:08:09.911 326 11392.17 337.60 54468.20 88888.00 2014-11-22 10:08:10.411 326 11392.10 337.59 54468.22 88888.00 2014-11-22 10:08:10.911 326 11392.02 337.62 54468.30 88888.00 2014-11-22 10:08:11.411 326 11391.99 337.61 54468.44 88888.00 2014-11-22 10:08:11.911 326 11391.97 337.60 54468.51 88888.00 2014-11-22 10:08:12.411 326 11392.12 337.64 54468.63 88888.00 2014-11-22 10:08:12.911 326 11391.91 337.67 54468.69 88888.00 2014-11-22 10:08:13.411 326 11391.67 337.70 54468.72 88888.00 2014-11-22 10:08:13.911 326 11391.60 337.67 54468.85 88888.00 2014-11-22 10:08:14.411 326 11391.63 337.65 54468.94 88888.00 2014-11-22 10:08:14.911 326 11391.46 337.66 54468.94 88888.00 2014-11-22 10:08:15.411 326 11391.40 337.66 54468.97 88888.00 2014-11-22 10:08:15.911 326 11391.35 337.64 54469.09 88888.00 2014-11-22 10:08:16.411 326 11391.26 337.62 54469.24 88888.00 2014-11-22 10:08:16.911 326 11391.20 337.56 54469.26 88888.00 2014-11-22 10:08:17.411 326 11391.09 337.52 54469.29 88888.00 2014-11-22 10:08:17.911 326 11391.03 337.51 54469.31 88888.00 2014-11-22 10:08:18.411 326 11390.85 337.48 54469.32 88888.00 2014-11-22 10:08:18.911 326 11390.82 337.51 54469.47 88888.00 2014-11-22 10:08:19.411 326 11390.74 337.52 54469.60 88888.00 2014-11-22 10:08:19.911 326 11390.67 337.52 54469.75 88888.00 2014-11-22 10:08:20.411 326 11390.48 337.55 54469.83 88888.00 2014-11-22 10:08:20.911 326 11390.34 337.53 54469.97 88888.00 2014-11-22 10:08:21.411 326 11390.32 337.55 54470.14 88888.00 2014-11-22 10:08:21.911 326 11390.29 337.49 54470.20 88888.00 2014-11-22 10:08:22.411 326 11390.25 337.53 54470.29 88888.00 2014-11-22 10:08:22.911 326 11390.17 337.62 54470.41 88888.00 2014-11-22 10:08:23.411 326 11390.19 337.65 54470.52 88888.00 2014-11-22 10:08:23.911 326 11390.20 337.61 54470.57 88888.00 2014-11-22 10:08:24.411 326 11390.22 337.59 54470.64 88888.00 2014-11-22 10:08:24.911 326 11390.16 337.59 54470.65 88888.00 2014-11-22 10:08:25.411 326 11390.10 337.55 54470.75 88888.00 2014-11-22 10:08:25.911 326 11390.04 337.53 54470.80 88888.00 2014-11-22 10:08:26.411 326 11389.98 337.52 54470.87 88888.00 2014-11-22 10:08:26.911 326 11390.01 337.56 54470.92 88888.00 2014-11-22 10:08:27.411 326 11390.05 337.58 54471.03 88888.00 2014-11-22 10:08:27.911 326 11389.98 337.61 54471.13 88888.00 2014-11-22 10:08:28.411 326 11389.96 337.61 54471.16 88888.00 2014-11-22 10:08:28.911 326 11389.91 337.57 54471.25 88888.00 2014-11-22 10:08:29.411 326 11389.90 337.62 54471.36 88888.00 2014-11-22 10:08:29.911 326 11389.89 337.64 54471.43 88888.00 2014-11-22 10:08:30.411 326 11389.93 337.65 54471.46 88888.00 2014-11-22 10:08:30.911 326 11389.93 337.64 54471.53 88888.00 2014-11-22 10:08:31.411 326 11389.98 337.65 54471.60 88888.00 2014-11-22 10:08:31.911 326 11389.99 337.68 54471.59 88888.00 2014-11-22 10:08:32.411 326 11389.94 337.68 54471.62 88888.00 2014-11-22 10:08:32.911 326 11389.91 337.64 54471.68 88888.00 2014-11-22 10:08:33.411 326 11390.04 337.69 54471.76 88888.00 2014-11-22 10:08:33.911 326 11390.03 337.75 54471.80 88888.00 2014-11-22 10:08:34.411 326 11390.05 337.76 54471.84 88888.00 2014-11-22 10:08:34.911 326 11390.08 337.76 54471.84 88888.00 2014-11-22 10:08:35.411 326 11390.05 337.85 54471.80 88888.00 2014-11-22 10:08:35.911 326 11390.09 337.87 54471.82 88888.00 2014-11-22 10:08:36.411 326 11390.09 337.87 54471.85 88888.00 2014-11-22 10:08:36.911 326 11390.15 337.86 54471.88 88888.00 2014-11-22 10:08:37.411 326 11390.13 337.91 54471.89 88888.00 2014-11-22 10:08:37.911 326 11390.08 337.89 54471.88 88888.00 2014-11-22 10:08:38.411 326 11390.10 337.95 54471.89 88888.00 2014-11-22 10:08:38.911 326 11390.13 337.98 54471.92 88888.00 2014-11-22 10:08:39.411 326 11390.15 338.00 54471.90 88888.00 2014-11-22 10:08:39.911 326 11390.20 338.00 54471.89 88888.00 2014-11-22 10:08:40.411 326 11390.20 338.00 54471.86 88888.00 2014-11-22 10:08:40.911 326 11390.21 337.97 54471.78 88888.00 2014-11-22 10:08:41.411 326 11390.25 337.89 54471.84 88888.00 2014-11-22 10:08:41.911 326 11390.24 337.97 54471.92 88888.00 2014-11-22 10:08:42.411 326 11390.21 337.97 54471.88 88888.00 2014-11-22 10:08:42.911 326 11390.21 337.91 54471.82 88888.00 2014-11-22 10:08:43.411 326 11390.19 337.89 54471.85 88888.00 2014-11-22 10:08:43.911 326 11390.22 337.93 54471.87 88888.00 2014-11-22 10:08:44.411 326 11390.19 337.97 54471.94 88888.00 2014-11-22 10:08:44.911 326 11390.15 337.94 54471.93 88888.00 2014-11-22 10:08:45.411 326 11390.13 337.91 54471.90 88888.00 2014-11-22 10:08:45.911 326 11390.16 337.89 54471.93 88888.00 2014-11-22 10:08:46.411 326 11390.17 337.86 54471.89 88888.00 2014-11-22 10:08:46.911 326 11390.10 337.82 54471.92 88888.00 2014-11-22 10:08:47.411 326 11390.01 337.86 54471.90 88888.00 2014-11-22 10:08:47.911 326 11390.05 337.86 54471.95 88888.00 2014-11-22 10:08:48.411 326 11390.09 337.84 54471.98 88888.00 2014-11-22 10:08:48.911 326 11390.11 337.83 54472.04 88888.00 2014-11-22 10:08:49.411 326 11390.13 337.84 54472.14 88888.00 2014-11-22 10:08:49.911 326 11390.13 337.79 54472.13 88888.00 2014-11-22 10:08:50.411 326 11390.21 337.82 54472.16 88888.00 2014-11-22 10:08:50.911 326 11390.24 337.85 54472.20 88888.00 2014-11-22 10:08:51.411 326 11390.22 337.87 54472.16 88888.00 2014-11-22 10:08:51.911 326 11390.27 337.89 54472.15 88888.00 2014-11-22 10:08:52.411 326 11390.35 337.89 54472.06 88888.00 2014-11-22 10:08:52.911 326 11390.48 337.84 54472.05 88888.00 2014-11-22 10:08:53.411 326 11390.52 337.92 54472.11 88888.00 2014-11-22 10:08:53.911 326 11390.50 338.00 54472.15 88888.00 2014-11-22 10:08:54.411 326 11390.61 337.99 54472.15 88888.00 2014-11-22 10:08:54.911 326 11390.69 338.00 54472.12 88888.00 2014-11-22 10:08:55.411 326 11390.72 338.04 54472.10 88888.00 2014-11-22 10:08:55.911 326 11390.74 338.15 54472.15 88888.00 2014-11-22 10:08:56.411 326 11390.84 338.19 54472.04 88888.00 2014-11-22 10:08:56.911 326 11390.82 338.19 54472.01 88888.00 2014-11-22 10:08:57.411 326 11390.85 338.17 54471.92 88888.00 2014-11-22 10:08:57.911 326 11390.94 338.19 54471.86 88888.00 2014-11-22 10:08:58.411 326 11390.98 338.17 54471.89 88888.00 2014-11-22 10:08:58.911 326 11391.11 338.24 54471.87 88888.00 2014-11-22 10:08:59.411 326 11391.15 338.32 54471.77 88888.00 2014-11-22 10:08:59.911 326 11391.30 338.35 54471.52 88888.00 2014-11-22 10:09:00.411 326 11391.24 338.38 54471.58 88888.00 2014-11-22 10:09:00.911 326 11391.25 338.45 54471.59 88888.00 2014-11-22 10:09:01.411 326 11391.34 338.49 54471.50 88888.00 2014-11-22 10:09:01.911 326 11391.44 338.52 54471.38 88888.00 2014-11-22 10:09:02.411 326 11391.47 338.54 54471.40 88888.00 2014-11-22 10:09:02.911 326 11391.57 338.55 54471.37 88888.00 2014-11-22 10:09:03.411 326 11391.65 338.60 54471.20 88888.00 2014-11-22 10:09:03.911 326 11391.70 338.65 54471.13 88888.00 2014-11-22 10:09:04.411 326 11391.77 338.67 54471.08 88888.00 2014-11-22 10:09:04.911 326 11391.84 338.70 54471.07 88888.00 2014-11-22 10:09:05.411 326 11391.83 338.69 54471.08 88888.00 2014-11-22 10:09:05.911 326 11391.87 338.69 54470.98 88888.00 2014-11-22 10:09:06.411 326 11391.97 338.79 54470.84 88888.00 2014-11-22 10:09:06.911 326 11392.02 338.86 54470.70 88888.00 2014-11-22 10:09:07.411 326 11392.02 338.90 54470.46 88888.00 2014-11-22 10:09:07.911 326 11392.08 338.95 54470.46 88888.00 2014-11-22 10:09:08.411 326 11392.07 339.02 54470.38 88888.00 2014-11-22 10:09:08.911 326 11392.09 339.12 54470.36 88888.00 2014-11-22 10:09:09.411 326 11392.07 339.17 54470.38 88888.00 2014-11-22 10:09:09.911 326 11391.99 339.19 54470.41 88888.00 2014-11-22 10:09:10.411 326 11391.97 339.21 54470.36 88888.00 2014-11-22 10:09:10.911 326 11391.99 339.24 54470.31 88888.00 2014-11-22 10:09:11.411 326 11392.03 339.30 54470.37 88888.00 2014-11-22 10:09:11.911 326 11391.93 339.39 54470.56 88888.00 2014-11-22 10:09:12.411 326 11391.89 339.46 54470.38 88888.00 2014-11-22 10:09:12.911 326 11391.98 339.53 54470.24 88888.00 2014-11-22 10:09:13.411 326 11392.03 339.46 54470.22 88888.00 2014-11-22 10:09:13.911 326 11392.03 339.45 54470.10 88888.00 2014-11-22 10:09:14.411 326 11391.97 339.55 54470.03 88888.00 2014-11-22 10:09:14.911 326 11391.96 339.60 54470.03 88888.00 2014-11-22 10:09:15.411 326 11391.96 339.60 54470.06 88888.00 2014-11-22 10:09:15.911 326 11391.97 339.64 54470.06 88888.00 2014-11-22 10:09:16.411 326 11391.94 339.68 54470.01 88888.00 2014-11-22 10:09:16.911 326 11391.94 339.64 54469.99 88888.00 2014-11-22 10:09:17.411 326 11391.92 339.73 54469.93 88888.00 2014-11-22 10:09:17.911 326 11391.87 339.73 54469.99 88888.00 2014-11-22 10:09:18.411 326 11391.84 339.71 54469.94 88888.00 2014-11-22 10:09:18.911 326 11391.82 339.77 54469.99 88888.00 2014-11-22 10:09:19.411 326 11391.75 339.85 54470.08 88888.00 2014-11-22 10:09:19.911 326 11391.63 339.92 54470.04 88888.00 2014-11-22 10:09:20.411 326 11391.56 340.00 54470.01 88888.00 2014-11-22 10:09:20.911 326 11391.46 340.00 54469.97 88888.00 2014-11-22 10:09:21.411 326 11391.46 340.04 54470.02 88888.00 2014-11-22 10:09:21.911 326 11391.49 340.11 54470.04 88888.00 2014-11-22 10:09:22.411 326 11391.35 340.15 54470.11 88888.00 2014-11-22 10:09:22.911 326 11391.31 340.22 54470.17 88888.00 2014-11-22 10:09:23.411 326 11391.28 340.27 54470.13 88888.00 2014-11-22 10:09:23.911 326 11391.19 340.29 54470.18 88888.00 2014-11-22 10:09:24.411 326 11391.10 340.35 54470.13 88888.00 2014-11-22 10:09:24.911 326 11391.03 340.43 54470.18 88888.00 2014-11-22 10:09:25.411 326 11390.97 340.51 54470.15 88888.00 2014-11-22 10:09:25.911 326 11390.83 340.55 54470.15 88888.00 2014-11-22 10:09:26.411 326 11390.72 340.55 54470.18 88888.00 2014-11-22 10:09:26.911 326 11390.69 340.56 54470.17 88888.00 2014-11-22 10:09:27.411 326 11390.61 340.59 54470.15 88888.00 2014-11-22 10:09:27.911 326 11390.48 340.60 54470.21 88888.00 2014-11-22 10:09:28.411 326 11390.42 340.56 54470.21 88888.00 2014-11-22 10:09:28.911 326 11390.31 340.60 54470.18 88888.00 2014-11-22 10:09:29.411 326 11390.21 340.59 54470.27 88888.00 2014-11-22 10:09:29.911 326 11390.09 340.59 54470.35 88888.00 2014-11-22 10:09:30.411 326 11390.01 340.59 54470.36 88888.00 2014-11-22 10:09:30.911 326 11389.84 340.57 54470.31 88888.00 2014-11-22 10:09:31.411 326 11389.72 340.56 54470.36 88888.00 2014-11-22 10:09:31.911 326 11389.70 340.51 54470.39 88888.00 2014-11-22 10:09:32.411 326 11389.61 340.49 54470.50 88888.00 2014-11-22 10:09:32.911 326 11389.47 340.51 54470.56 88888.00 2014-11-22 10:09:33.411 326 11389.45 340.47 54470.59 88888.00 2014-11-22 10:09:33.911 326 11389.33 340.43 54470.67 88888.00 2014-11-22 10:09:34.411 326 11389.16 340.43 54470.65 88888.00 2014-11-22 10:09:34.911 326 11389.10 340.44 54470.62 88888.00 2014-11-22 10:09:35.411 326 11389.00 340.37 54470.66 88888.00 2014-11-22 10:09:35.911 326 11388.94 340.34 54470.75 88888.00 2014-11-22 10:09:36.411 326 11388.94 340.30 54470.90 88888.00 2014-11-22 10:09:36.911 326 11388.88 340.29 54470.98 88888.00 2014-11-22 10:09:37.411 326 11388.79 340.19 54471.09 88888.00 2014-11-22 10:09:37.911 326 11388.78 340.14 54471.19 88888.00 2014-11-22 10:09:38.411 326 11388.74 340.15 54471.24 88888.00 2014-11-22 10:09:38.911 326 11388.72 340.13 54471.28 88888.00 2014-11-22 10:09:39.411 326 11388.70 340.04 54471.27 88888.00 2014-11-22 10:09:39.911 326 11388.65 340.02 54471.35 88888.00 2014-11-22 10:09:40.411 326 11388.57 340.02 54471.49 88888.00 2014-11-22 10:09:40.911 326 11388.44 340.03 54471.53 88888.00 2014-11-22 10:09:41.411 326 11388.37 340.01 54471.53 88888.00 2014-11-22 10:09:41.911 326 11388.22 339.98 54471.58 88888.00 2014-11-22 10:09:42.411 326 11388.13 339.93 54471.62 88888.00 2014-11-22 10:09:42.911 326 11388.13 339.83 54471.72 88888.00 2014-11-22 10:09:43.411 326 11388.10 339.79 54471.81 88888.00 2014-11-22 10:09:43.911 326 11388.06 339.76 54471.92 88888.00 2014-11-22 10:09:44.411 326 11387.97 339.75 54472.01 88888.00 2014-11-22 10:09:44.911 326 11387.87 339.70 54472.12 88888.00 2014-11-22 10:09:45.411 326 11387.91 339.68 54472.24 88888.00 2014-11-22 10:09:45.911 326 11387.86 339.68 54472.28 88888.00 2014-11-22 10:09:46.411 326 11387.79 339.66 54472.36 88888.00 2014-11-22 10:09:46.911 326 11387.71 339.64 54472.46 88888.00 2014-11-22 10:09:47.411 326 11387.66 339.61 54472.50 88888.00 2014-11-22 10:09:47.911 326 11387.54 339.59 54472.59 88888.00 2014-11-22 10:09:48.411 326 11387.52 339.56 54472.67 88888.00 2014-11-22 10:09:48.911 326 11387.53 339.49 54472.75 88888.00 2014-11-22 10:09:49.411 326 11387.45 339.45 54472.82 88888.00 2014-11-22 10:09:49.911 326 11387.42 339.46 54472.84 88888.00 2014-11-22 10:09:50.411 326 11387.27 339.46 54472.95 88888.00 2014-11-22 10:09:50.911 326 11387.12 339.46 54473.09 88888.00 2014-11-22 10:09:51.411 326 11387.08 339.49 54473.20 88888.00 2014-11-22 10:09:51.911 326 11387.06 339.46 54473.20 88888.00 2014-11-22 10:09:52.411 326 11387.06 339.42 54473.31 88888.00 2014-11-22 10:09:52.911 326 11386.92 339.38 54473.37 88888.00 2014-11-22 10:09:53.411 326 11386.84 339.39 54473.40 88888.00 2014-11-22 10:09:53.911 326 11386.69 339.37 54473.48 88888.00 2014-11-22 10:09:54.411 326 11386.64 339.31 54473.61 88888.00 2014-11-22 10:09:54.911 326 11386.53 339.28 54473.72 88888.00 2014-11-22 10:09:55.411 326 11386.44 339.31 54473.75 88888.00 2014-11-22 10:09:55.911 326 11386.32 339.36 54473.72 88888.00 2014-11-22 10:09:56.411 326 11386.14 339.35 54473.70 88888.00 2014-11-22 10:09:56.911 326 11386.13 339.34 54473.74 88888.00 2014-11-22 10:09:57.411 326 11385.98 339.39 54473.72 88888.00 2014-11-22 10:09:57.911 326 11385.93 339.42 54473.74 88888.00 2014-11-22 10:09:58.411 326 11385.85 339.38 54473.90 88888.00 2014-11-22 10:09:58.911 326 11385.70 339.41 54473.98 88888.00 2014-11-22 10:09:59.411 326 11385.61 339.35 54473.97 88888.00 2014-11-22 10:09:59.911 326 11385.49 339.42 54473.94 88888.00 2014-11-22 10:10:00.411 326 11385.49 339.46 54474.00 88888.00 2014-11-22 10:10:00.911 326 11385.34 339.46 54474.01 88888.00 2014-11-22 10:10:01.411 326 11385.22 339.49 54474.06 88888.00 2014-11-22 10:10:01.911 326 11385.03 339.53 54474.06 88888.00 2014-11-22 10:10:02.411 326 11384.93 339.50 54474.08 88888.00 2014-11-22 10:10:02.911 326 11384.92 339.45 54474.08 88888.00 2014-11-22 10:10:03.411 326 11384.80 339.46 54474.13 88888.00 2014-11-22 10:10:03.911 326 11384.61 339.43 54474.16 88888.00 2014-11-22 10:10:04.411 326 11384.56 339.42 54474.20 88888.00 2014-11-22 10:10:04.911 326 11384.47 339.38 54474.25 88888.00 2014-11-22 10:10:05.411 326 11384.42 339.38 54474.38 88888.00 2014-11-22 10:10:05.911 326 11384.31 339.38 54474.47 88888.00 2014-11-22 10:10:06.411 326 11384.20 339.38 54474.56 88888.00 2014-11-22 10:10:06.911 326 11384.12 339.35 54474.54 88888.00 2014-11-22 10:10:07.411 326 11384.03 339.36 54474.59 88888.00 2014-11-22 10:10:07.911 326 11383.97 339.36 54474.65 88888.00 2014-11-22 10:10:08.411 326 11383.94 339.30 54474.70 88888.00 2014-11-22 10:10:08.911 326 11383.87 339.24 54474.80 88888.00 2014-11-22 10:10:09.411 326 11383.93 339.24 54474.92 88888.00 2014-11-22 10:10:09.911 326 11383.84 339.26 54475.10 88888.00 2014-11-22 10:10:10.411 326 11383.74 339.22 54475.17 88888.00 2014-11-22 10:10:10.911 326 11383.68 339.20 54475.13 88888.00 2014-11-22 10:10:11.411 326 11383.55 339.25 54475.12 88888.00 2014-11-22 10:10:11.911 326 11383.51 339.21 54475.11 88888.00 2014-11-22 10:10:12.411 326 11383.47 339.20 54475.15 88888.00 2014-11-22 10:10:12.911 326 11383.40 339.21 54475.22 88888.00 2014-11-22 10:10:13.411 326 11383.39 339.17 54475.33 88888.00 2014-11-22 10:10:13.911 326 11383.35 339.17 54475.36 88888.00 2014-11-22 10:10:14.411 326 11383.25 339.18 54475.31 88888.00 2014-11-22 10:10:14.911 326 11383.25 339.19 54475.40 88888.00 2014-11-22 10:10:15.411 326 11383.29 339.20 54475.55 88888.00 2014-11-22 10:10:15.911 326 11383.21 339.19 54475.47 88888.00 2014-11-22 10:10:16.411 326 11383.13 339.25 54475.54 88888.00 2014-11-22 10:10:16.911 326 11383.10 339.21 54475.62 88888.00 2014-11-22 10:10:17.411 326 11383.08 339.25 54475.56 88888.00 2014-11-22 10:10:17.911 326 11383.05 339.27 54475.62 88888.00 2014-11-22 10:10:18.411 326 11383.05 339.29 54475.68 88888.00 2014-11-22 10:10:18.911 326 11383.03 339.34 54475.73 88888.00 2014-11-22 10:10:19.411 326 11382.95 339.41 54475.73 88888.00 2014-11-22 10:10:19.911 326 11382.87 339.34 54475.84 88888.00 2014-11-22 10:10:20.411 326 11382.84 339.34 54475.85 88888.00 2014-11-22 10:10:20.911 326 11382.82 339.34 54475.84 88888.00 2014-11-22 10:10:21.411 326 11382.76 339.39 54475.87 88888.00 2014-11-22 10:10:21.911 326 11382.72 339.37 54475.78 88888.00 2014-11-22 10:10:22.411 326 11382.71 339.43 54475.75 88888.00 2014-11-22 10:10:22.911 326 11382.63 339.52 54475.87 88888.00 2014-11-22 10:10:23.411 326 11382.57 339.55 54476.01 88888.00 2014-11-22 10:10:23.911 326 11382.52 339.56 54476.01 88888.00 2014-11-22 10:10:24.411 326 11382.48 339.55 54476.08 88888.00 2014-11-22 10:10:24.911 326 11382.45 339.53 54476.14 88888.00 2014-11-22 10:10:25.411 326 11382.33 339.53 54476.16 88888.00 2014-11-22 10:10:25.911 326 11382.22 339.56 54476.14 88888.00 2014-11-22 10:10:26.411 326 11382.16 339.56 54476.14 88888.00 2014-11-22 10:10:26.911 326 11382.10 339.60 54476.15 88888.00 2014-11-22 10:10:27.411 326 11382.05 339.59 54476.15 88888.00 2014-11-22 10:10:27.911 326 11381.96 339.53 54476.22 88888.00 2014-11-22 10:10:28.411 326 11381.88 339.58 54476.31 88888.00 2014-11-22 10:10:28.911 326 11381.79 339.61 54476.42 88888.00 2014-11-22 10:10:29.411 326 11381.73 339.60 54476.33 88888.00 2014-11-22 10:10:29.911 326 11381.64 339.63 54476.28 88888.00 2014-11-22 10:10:30.412 326 11381.62 339.62 54476.37 88888.00 2014-11-22 10:10:30.912 326 11381.51 339.66 54476.35 88888.00 2014-11-22 10:10:31.412 326 11381.42 339.61 54476.19 88888.00 2014-11-22 10:10:31.912 326 11381.33 339.59 54476.16 88888.00 2014-11-22 10:10:32.412 326 11381.27 339.52 54476.20 88888.00 2014-11-22 10:10:32.912 326 11381.12 339.53 54476.29 88888.00 2014-11-22 10:10:33.412 326 11381.06 339.56 54476.37 88888.00 2014-11-22 10:10:33.912 326 11381.06 339.66 54476.37 88888.00 2014-11-22 10:10:34.412 326 11380.97 339.59 54476.36 88888.00 2014-11-22 10:10:34.912 326 11380.99 339.62 54476.40 88888.00 2014-11-22 10:10:35.412 326 11380.93 339.60 54476.35 88888.00 2014-11-22 10:10:35.912 326 11380.96 339.59 54476.27 88888.00 2014-11-22 10:10:36.412 326 11380.89 339.56 54476.37 88888.00 2014-11-22 10:10:36.912 326 11380.83 339.51 54476.46 88888.00 2014-11-22 10:10:37.412 326 11380.76 339.51 54476.51 88888.00 2014-11-22 10:10:37.912 326 11380.81 339.52 54476.50 88888.00 2014-11-22 10:10:38.412 326 11380.74 339.52 54476.46 88888.00 2014-11-22 10:10:38.912 326 11380.65 339.58 54476.41 88888.00 2014-11-22 10:10:39.412 326 11380.69 339.53 54476.41 88888.00 2014-11-22 10:10:39.912 326 11380.65 339.54 54476.40 88888.00 2014-11-22 10:10:40.412 326 11380.72 339.53 54476.37 88888.00 2014-11-22 10:10:40.912 326 11380.78 339.55 54476.36 88888.00 2014-11-22 10:10:41.412 326 11380.81 339.60 54476.36 88888.00 2014-11-22 10:10:41.912 326 11380.76 339.62 54476.28 88888.00 2014-11-22 10:10:42.412 326 11380.72 339.66 54476.22 88888.00 2014-11-22 10:10:42.912 326 11380.80 339.71 54476.16 88888.00 2014-11-22 10:10:43.412 326 11380.76 339.77 54476.17 88888.00 2014-11-22 10:10:43.912 326 11380.64 339.75 54476.03 88888.00 2014-11-22 10:10:44.412 326 11380.62 339.79 54476.05 88888.00 2014-11-22 10:10:44.912 326 11380.59 339.78 54476.03 88888.00 2014-11-22 10:10:45.412 326 11380.60 339.81 54475.98 88888.00 2014-11-22 10:10:45.912 326 11380.59 339.85 54475.92 88888.00 2014-11-22 10:10:46.412 326 11380.59 339.80 54475.83 88888.00 2014-11-22 10:10:46.912 326 11380.64 339.80 54475.87 88888.00 2014-11-22 10:10:47.412 326 11380.63 339.85 54475.85 88888.00 2014-11-22 10:10:47.912 326 11380.65 339.86 54475.83 88888.00 2014-11-22 10:10:48.412 326 11380.64 339.88 54475.70 88888.00 2014-11-22 10:10:48.912 326 11380.62 339.88 54475.71 88888.00 2014-11-22 10:10:49.412 326 11380.59 339.88 54475.66 88888.00 2014-11-22 10:10:49.912 326 11380.55 339.92 54475.61 88888.00 2014-11-22 10:10:50.412 326 11380.50 339.88 54475.49 88888.00 2014-11-22 10:10:50.912 326 11380.49 339.84 54475.44 88888.00 2014-11-22 10:10:51.412 326 11380.54 339.83 54475.43 88888.00 2014-11-22 10:10:51.912 326 11380.44 339.79 54475.46 88888.00 2014-11-22 10:10:52.412 326 11380.41 339.80 54475.41 88888.00 2014-11-22 10:10:52.912 326 11380.42 339.81 54475.38 88888.00 2014-11-22 10:10:53.412 326 11380.50 339.78 54475.32 88888.00 2014-11-22 10:10:53.912 326 11380.44 339.72 54475.30 88888.00 2014-11-22 10:10:54.412 326 11380.37 339.71 54475.35 88888.00 2014-11-22 10:10:54.912 326 11380.41 339.67 54475.39 88888.00 2014-11-22 10:10:55.412 326 11380.38 339.60 54475.35 88888.00 2014-11-22 10:10:55.912 326 11380.34 339.53 54475.29 88888.00 2014-11-22 10:10:56.412 326 11380.47 339.52 54475.29 88888.00 2014-11-22 10:10:56.912 326 11380.42 339.53 54475.26 88888.00 2014-11-22 10:10:57.412 326 11380.44 339.49 54475.26 88888.00 2014-11-22 10:10:57.912 326 11380.49 339.41 54475.11 88888.00 2014-11-22 10:10:58.412 326 11380.53 339.34 54475.09 88888.00 2014-11-22 10:10:58.912 326 11380.50 339.39 54475.17 88888.00 2014-11-22 10:10:59.412 326 11380.48 339.37 54475.12 88888.00 2014-11-22 10:10:59.912 326 11380.47 339.30 54475.02 88888.00 2014-11-22 10:11:00.412 326 11380.48 339.31 54474.94 88888.00 2014-11-22 10:11:00.912 326 11380.49 339.34 54474.92 88888.00 2014-11-22 10:11:01.412 326 11380.60 339.35 54474.91 88888.00 2014-11-22 10:11:01.912 326 11380.64 339.35 54474.87 88888.00 2014-11-22 10:11:02.412 326 11380.62 339.38 54474.80 88888.00 2014-11-22 10:11:02.912 326 11380.64 339.35 54474.76 88888.00 2014-11-22 10:11:03.412 326 11380.64 339.29 54474.68 88888.00 2014-11-22 10:11:03.912 326 11380.64 339.31 54474.68 88888.00 2014-11-22 10:11:04.412 326 11380.70 339.31 54474.64 88888.00 2014-11-22 10:11:04.912 326 11380.69 339.34 54474.64 88888.00 2014-11-22 10:11:05.412 326 11380.69 339.39 54474.57 88888.00 2014-11-22 10:11:05.912 326 11380.74 339.43 54474.44 88888.00 2014-11-22 10:11:06.412 326 11380.72 339.39 54474.35 88888.00 2014-11-22 10:11:06.912 326 11380.73 339.38 54474.27 88888.00 2014-11-22 10:11:07.412 326 11380.81 339.41 54474.23 88888.00 2014-11-22 10:11:07.912 326 11380.95 339.38 54474.15 88888.00 2014-11-22 10:11:08.412 326 11380.95 339.42 54474.05 88888.00 2014-11-22 10:11:08.912 326 11380.94 339.38 54473.99 88888.00 2014-11-22 10:11:09.412 326 11381.02 339.37 54473.99 88888.00 2014-11-22 10:11:09.912 326 11381.07 339.41 54473.88 88888.00 2014-11-22 10:11:10.412 326 11381.14 339.44 54473.74 88888.00 2014-11-22 10:11:10.912 326 11381.20 339.52 54473.72 88888.00 2014-11-22 10:11:11.412 326 11381.27 339.51 54473.71 88888.00 2014-11-22 10:11:11.912 326 11381.25 339.52 54473.62 88888.00 2014-11-22 10:11:12.412 326 11381.28 339.53 54473.51 88888.00 2014-11-22 10:11:12.912 326 11381.36 339.52 54473.43 88888.00 2014-11-22 10:11:13.412 326 11381.36 339.53 54473.36 88888.00 2014-11-22 10:11:13.912 326 11381.41 339.52 54473.33 88888.00 2014-11-22 10:11:14.412 326 11381.44 339.47 54473.34 88888.00 2014-11-22 10:11:14.912 326 11381.54 339.45 54473.33 88888.00 2014-11-22 10:11:15.412 326 11381.58 339.43 54473.22 88888.00 2014-11-22 10:11:15.912 326 11381.63 339.43 54473.07 88888.00 2014-11-22 10:11:16.412 326 11381.64 339.43 54473.06 88888.00 2014-11-22 10:11:16.912 326 11381.67 339.43 54473.11 88888.00 2014-11-22 10:11:17.412 326 11381.70 339.39 54473.01 88888.00 2014-11-22 10:11:17.912 326 11381.78 339.43 54472.92 88888.00 2014-11-22 10:11:18.412 326 11381.80 339.45 54472.82 88888.00 2014-11-22 10:11:18.912 326 11381.78 339.50 54472.78 88888.00 2014-11-22 10:11:19.412 326 11381.84 339.54 54472.73 88888.00 2014-11-22 10:11:19.912 326 11381.93 339.58 54472.73 88888.00 2014-11-22 10:11:20.412 326 11381.95 339.60 54472.71 88888.00 2014-11-22 10:11:20.912 326 11382.03 339.62 54472.74 88888.00 2014-11-22 10:11:21.412 326 11382.11 339.66 54472.73 88888.00 2014-11-22 10:11:21.912 326 11382.12 339.76 54472.63 88888.00 2014-11-22 10:11:22.412 326 11382.15 339.80 54472.56 88888.00 2014-11-22 10:11:22.912 326 11382.14 339.83 54472.46 88888.00 2014-11-22 10:11:23.412 326 11382.24 339.85 54472.17 88888.00 2014-11-22 10:11:23.912 326 11382.30 339.88 54471.85 88888.00 2014-11-22 10:11:24.412 326 11382.32 339.88 54471.81 88888.00 2014-11-22 10:11:24.912 326 11382.32 339.88 54471.77 88888.00 2014-11-22 10:11:25.412 326 11382.37 339.94 54471.76 88888.00 2014-11-22 10:11:25.912 326 11382.51 340.00 54471.80 88888.00 2014-11-22 10:11:26.412 326 11382.56 340.01 54471.81 88888.00 2014-11-22 10:11:26.912 326 11382.50 340.00 54471.73 88888.00 2014-11-22 10:11:27.412 326 11382.51 340.04 54471.62 88888.00 2014-11-22 10:11:27.912 326 11382.57 340.07 54471.71 88888.00 2014-11-22 10:11:28.412 326 11382.55 340.15 54471.75 88888.00 2014-11-22 10:11:28.912 326 11382.64 340.18 54471.63 88888.00 2014-11-22 10:11:29.412 326 11382.67 340.15 54471.50 88888.00 2014-11-22 10:11:29.912 326 11382.69 340.18 54471.40 88888.00 2014-11-22 10:11:30.412 326 11382.77 340.19 54471.23 88888.00 2014-11-22 10:11:30.912 326 11382.79 340.19 54471.14 88888.00 2014-11-22 10:11:31.412 326 11382.83 340.17 54471.15 88888.00 2014-11-22 10:11:31.912 326 11382.94 340.17 54471.17 88888.00 2014-11-22 10:11:32.412 326 11382.97 340.18 54471.11 88888.00 2014-11-22 10:11:32.912 326 11382.98 340.14 54471.10 88888.00 2014-11-22 10:11:33.412 326 11383.08 340.13 54471.05 88888.00 2014-11-22 10:11:33.912 326 11383.04 340.15 54470.97 88888.00 2014-11-22 10:11:34.412 326 11383.06 340.12 54470.93 88888.00 2014-11-22 10:11:34.912 326 11383.10 340.07 54470.88 88888.00 2014-11-22 10:11:35.412 326 11383.18 340.12 54470.84 88888.00 2014-11-22 10:11:35.912 326 11383.16 340.10 54470.81 88888.00 2014-11-22 10:11:36.412 326 11383.18 340.06 54470.71 88888.00 2014-11-22 10:11:36.912 326 11383.19 340.04 54470.68 88888.00 2014-11-22 10:11:37.412 326 11383.30 340.01 54470.75 88888.00 2014-11-22 10:11:37.912 326 11383.35 340.02 54470.76 88888.00 2014-11-22 10:11:38.412 326 11383.32 340.02 54470.72 88888.00 2014-11-22 10:11:38.912 326 11383.36 340.06 54470.72 88888.00 2014-11-22 10:11:39.412 326 11383.36 340.09 54470.70 88888.00 2014-11-22 10:11:39.912 326 11383.37 340.15 54470.66 88888.00 2014-11-22 10:11:40.412 326 11383.45 340.14 54470.63 88888.00 2014-11-22 10:11:40.912 326 11383.52 340.20 54470.59 88888.00 2014-11-22 10:11:41.412 326 11383.50 340.25 54470.53 88888.00 2014-11-22 10:11:41.912 326 11383.45 340.30 54470.63 88888.00 2014-11-22 10:11:42.412 326 11383.55 340.35 54470.59 88888.00 2014-11-22 10:11:42.912 326 11383.61 340.36 54470.56 88888.00 2014-11-22 10:11:43.412 326 11383.62 340.35 54470.55 88888.00 2014-11-22 10:11:43.912 326 11383.72 340.38 54470.49 88888.00 2014-11-22 10:11:44.412 326 11383.68 340.43 54470.44 88888.00 2014-11-22 10:11:44.912 326 11383.74 340.48 54470.36 88888.00 2014-11-22 10:11:45.412 326 11383.78 340.47 54470.35 88888.00 2014-11-22 10:11:45.912 326 11383.83 340.47 54470.41 88888.00 2014-11-22 10:11:46.412 326 11383.91 340.48 54470.30 88888.00 2014-11-22 10:11:46.912 326 11383.95 340.52 54470.24 88888.00 2014-11-22 10:11:47.412 326 11384.00 340.52 54470.24 88888.00 2014-11-22 10:11:47.912 326 11384.07 340.51 54470.22 88888.00 2014-11-22 10:11:48.412 326 11384.18 340.42 54470.21 88888.00 2014-11-22 10:11:48.912 326 11384.29 340.47 54470.22 88888.00 2014-11-22 10:11:49.412 326 11384.30 340.54 54470.17 88888.00 2014-11-22 10:11:49.912 326 11384.28 340.53 54470.11 88888.00 2014-11-22 10:11:50.412 326 11384.30 340.53 54470.19 88888.00 2014-11-22 10:11:50.912 326 11384.30 340.56 54470.23 88888.00 2014-11-22 10:11:51.412 326 11384.38 340.52 54470.23 88888.00 2014-11-22 10:11:51.912 326 11384.41 340.51 54470.24 88888.00 2014-11-22 10:11:52.412 326 11384.49 340.59 54470.22 88888.00 2014-11-22 10:11:52.912 326 11384.49 340.65 54470.14 88888.00 2014-11-22 10:11:53.412 326 11384.50 340.69 54470.18 88888.00 2014-11-22 10:11:53.912 326 11384.55 340.77 54470.12 88888.00 2014-11-22 10:11:54.412 326 11384.55 340.78 54470.04 88888.00 2014-11-22 10:11:54.912 326 11384.56 340.79 54470.00 88888.00 2014-11-22 10:11:55.412 326 11384.55 340.81 54469.96 88888.00 2014-11-22 10:11:55.912 326 11384.45 340.88 54469.88 88888.00 2014-11-22 10:11:56.412 326 11384.49 341.00 54469.87 88888.00 2014-11-22 10:11:56.912 326 11384.44 341.05 54469.89 88888.00 2014-11-22 10:11:57.412 326 11384.51 341.05 54469.84 88888.00 2014-11-22 10:11:57.912 326 11384.55 341.06 54469.84 88888.00 2014-11-22 10:11:58.412 326 11384.51 341.19 54469.82 88888.00 2014-11-22 10:11:58.912 326 11384.47 341.29 54469.69 88888.00 2014-11-22 10:11:59.412 326 11384.47 341.35 54469.58 88888.00 2014-11-22 10:11:59.912 326 11384.42 341.39 54469.61 88888.00 2014-11-22 10:12:00.412 326 11384.35 341.44 54469.60 88888.00 2014-11-22 10:12:00.912 326 11384.34 341.44 54469.49 88888.00 2014-11-22 10:12:01.412 326 11384.36 341.44 54469.39 88888.00 2014-11-22 10:12:01.912 326 11384.33 341.45 54469.36 88888.00 2014-11-22 10:12:02.412 326 11384.24 341.55 54469.29 88888.00 2014-11-22 10:12:02.912 326 11384.23 341.62 54469.22 88888.00 2014-11-22 10:12:03.412 326 11384.20 341.67 54469.21 88888.00 2014-11-22 10:12:03.912 326 11384.09 341.73 54469.16 88888.00 2014-11-22 10:12:04.412 326 11383.99 341.78 54469.06 88888.00 2014-11-22 10:12:04.912 326 11384.00 341.75 54468.97 88888.00 2014-11-22 10:12:05.412 326 11383.97 341.76 54468.99 88888.00 2014-11-22 10:12:05.912 326 11383.93 341.87 54469.03 88888.00 2014-11-22 10:12:06.412 326 11383.91 341.94 54469.03 88888.00 2014-11-22 10:12:06.912 326 11383.79 341.96 54469.00 88888.00 2014-11-22 10:12:07.412 326 11383.77 341.99 54468.95 88888.00 2014-11-22 10:12:07.912 326 11383.76 341.97 54468.92 88888.00 2014-11-22 10:12:08.412 326 11383.67 341.97 54468.94 88888.00 2014-11-22 10:12:08.912 326 11383.61 342.05 54468.95 88888.00 2014-11-22 10:12:09.412 326 11383.70 342.08 54468.82 88888.00 2014-11-22 10:12:09.912 326 11383.66 342.09 54468.81 88888.00 2014-11-22 10:12:10.412 326 11383.67 342.01 54468.96 88888.00 2014-11-22 10:12:10.912 326 11383.68 341.99 54468.98 88888.00 2014-11-22 10:12:11.412 326 11383.61 342.04 54468.98 88888.00 2014-11-22 10:12:11.912 326 11383.67 342.05 54468.94 88888.00 2014-11-22 10:12:12.412 326 11383.67 342.04 54468.89 88888.00 2014-11-22 10:12:12.912 326 11383.61 342.01 54468.94 88888.00 2014-11-22 10:12:13.412 326 11383.66 342.00 54468.88 88888.00 2014-11-22 10:12:13.912 326 11383.68 342.04 54468.87 88888.00 2014-11-22 10:12:14.412 326 11383.62 342.07 54468.92 88888.00 2014-11-22 10:12:14.912 326 11383.63 342.09 54468.92 88888.00 2014-11-22 10:12:15.412 326 11383.65 342.08 54468.85 88888.00 2014-11-22 10:12:15.912 326 11383.68 342.11 54468.70 88888.00 2014-11-22 10:12:16.412 326 11383.79 342.12 54468.62 88888.00 2014-11-22 10:12:16.912 326 11383.76 342.07 54468.59 88888.00 2014-11-22 10:12:17.412 326 11383.78 342.06 54468.56 88888.00 2014-11-22 10:12:17.912 326 11383.79 342.04 54468.51 88888.00 2014-11-22 10:12:18.412 326 11383.83 342.06 54468.44 88888.00 2014-11-22 10:12:18.912 326 11383.98 342.07 54468.38 88888.00 2014-11-22 10:12:19.412 326 11384.09 342.09 54468.29 88888.00 2014-11-22 10:12:19.912 326 11384.09 342.14 54468.25 88888.00 2014-11-22 10:12:20.412 326 11384.05 342.13 54468.26 88888.00 2014-11-22 10:12:20.912 326 11384.17 342.16 54468.18 88888.00 2014-11-22 10:12:21.412 326 11384.23 342.21 54468.11 88888.00 2014-11-22 10:12:21.912 326 11384.19 342.21 54468.06 88888.00 2014-11-22 10:12:22.412 326 11384.20 342.21 54467.89 88888.00 2014-11-22 10:12:22.912 326 11384.30 342.23 54467.77 88888.00 2014-11-22 10:12:23.412 326 11384.30 342.28 54467.76 88888.00 2014-11-22 10:12:23.912 326 11384.35 342.31 54467.68 88888.00 2014-11-22 10:12:24.412 326 11384.40 342.33 54467.67 88888.00 2014-11-22 10:12:24.912 326 11384.41 342.35 54467.61 88888.00 2014-11-22 10:12:25.412 326 11384.47 342.35 54467.56 88888.00 2014-11-22 10:12:25.912 326 11384.52 342.39 54467.54 88888.00 2014-11-22 10:12:26.412 326 11384.51 342.38 54467.48 88888.00 2014-11-22 10:12:26.912 326 11384.55 342.37 54467.36 88888.00 2014-11-22 10:12:27.412 326 11384.56 342.37 54467.30 88888.00 2014-11-22 10:12:27.912 326 11384.65 342.38 54467.25 88888.00 2014-11-22 10:12:28.412 326 11384.72 342.39 54467.19 88888.00 2014-11-22 10:12:28.912 326 11384.66 342.38 54467.04 88888.00 2014-11-22 10:12:29.412 326 11384.65 342.40 54466.99 88888.00 2014-11-22 10:12:29.912 326 11384.77 342.40 54466.87 88888.00 2014-11-22 10:12:30.412 326 11384.75 342.43 54466.84 88888.00 2014-11-22 10:12:30.912 326 11384.76 342.38 54466.77 88888.00 2014-11-22 10:12:31.412 326 11384.85 342.39 54466.80 88888.00 2014-11-22 10:12:31.912 326 11384.96 342.40 54466.80 88888.00 2014-11-22 10:12:32.412 326 11384.96 342.43 54466.78 88888.00 2014-11-22 10:12:32.912 326 11384.96 342.43 54466.73 88888.00 2014-11-22 10:12:33.412 326 11384.96 342.48 54466.66 88888.00 2014-11-22 10:12:33.912 326 11385.08 342.49 54466.59 88888.00 2014-11-22 10:12:34.412 326 11385.08 342.51 54466.47 88888.00 2014-11-22 10:12:34.912 326 11385.10 342.55 54466.46 88888.00 2014-11-22 10:12:35.412 326 11385.14 342.56 54466.41 88888.00 2014-11-22 10:12:35.912 326 11385.17 342.51 54466.38 88888.00 2014-11-22 10:12:36.412 326 11385.20 342.48 54466.31 88888.00 2014-11-22 10:12:36.912 326 11385.28 342.47 54466.18 88888.00 2014-11-22 10:12:37.412 326 11385.27 342.48 54466.13 88888.00 2014-11-22 10:12:37.912 326 11385.32 342.49 54466.01 88888.00 2014-11-22 10:12:38.412 326 11385.28 342.51 54465.92 88888.00 2014-11-22 10:12:38.912 326 11385.38 342.57 54465.88 88888.00 2014-11-22 10:12:39.412 326 11385.43 342.55 54465.83 88888.00 2014-11-22 10:12:39.912 326 11385.49 342.56 54465.73 88888.00 2014-11-22 10:12:40.412 326 11385.48 342.62 54465.65 88888.00 2014-11-22 10:12:40.912 326 11385.54 342.62 54465.59 88888.00 2014-11-22 10:12:41.412 326 11385.50 342.63 54465.47 88888.00 2014-11-22 10:12:41.912 326 11385.50 342.63 54465.30 88888.00 2014-11-22 10:12:42.412 326 11385.53 342.63 54465.22 88888.00 2014-11-22 10:12:42.912 326 11385.55 342.64 54465.19 88888.00 2014-11-22 10:12:43.412 326 11385.59 342.63 54465.08 88888.00 2014-11-22 10:12:43.912 326 11385.60 342.60 54465.05 88888.00 2014-11-22 10:12:44.412 326 11385.64 342.63 54465.01 88888.00 2014-11-22 10:12:44.912 326 11385.59 342.66 54464.85 88888.00 2014-11-22 10:12:45.412 326 11385.56 342.63 54464.82 88888.00 2014-11-22 10:12:45.912 326 11385.61 342.67 54464.79 88888.00 2014-11-22 10:12:46.412 326 11385.57 342.71 54464.79 88888.00 2014-11-22 10:12:46.912 326 11385.64 342.70 54464.78 88888.00 2014-11-22 10:12:47.412 326 11385.69 342.72 54464.78 88888.00 2014-11-22 10:12:47.912 326 11385.75 342.71 54464.68 88888.00 2014-11-22 10:12:48.412 326 11385.80 342.66 54464.64 88888.00 2014-11-22 10:12:48.912 326 11385.77 342.64 54464.58 88888.00 2014-11-22 10:12:49.412 326 11385.80 342.62 54464.56 88888.00 2014-11-22 10:12:49.912 326 11385.87 342.64 54464.50 88888.00 2014-11-22 10:12:50.412 326 11385.88 342.71 54464.43 88888.00 2014-11-22 10:12:50.912 326 11385.88 342.71 54464.40 88888.00 2014-11-22 10:12:51.412 326 11385.91 342.74 54464.35 88888.00 2014-11-22 10:12:51.912 326 11385.95 342.80 54464.38 88888.00 2014-11-22 10:12:52.412 326 11385.96 342.77 54464.33 88888.00 2014-11-22 10:12:52.912 326 11385.98 342.80 54464.20 88888.00 2014-11-22 10:12:53.412 326 11386.00 342.80 54464.07 88888.00 2014-11-22 10:12:53.912 326 11385.98 342.79 54464.09 88888.00 2014-11-22 10:12:54.412 326 11385.96 342.82 54464.07 88888.00 2014-11-22 10:12:54.912 326 11386.04 342.80 54463.98 88888.00 2014-11-22 10:12:55.412 326 11386.02 342.80 54463.97 88888.00 2014-11-22 10:12:55.912 326 11386.16 342.82 54463.99 88888.00 2014-11-22 10:12:56.412 326 11386.24 342.81 54463.96 88888.00 2014-11-22 10:12:56.912 326 11386.23 342.80 54463.89 88888.00 2014-11-22 10:12:57.412 326 11386.27 342.75 54463.80 88888.00 2014-11-22 10:12:57.912 326 11386.37 342.83 54463.74 88888.00 2014-11-22 10:12:58.412 326 11386.45 342.87 54463.70 88888.00 2014-11-22 10:12:58.912 326 11386.39 342.85 54463.70 88888.00 2014-11-22 10:12:59.412 326 11386.39 342.89 54463.62 88888.00 2014-11-22 10:12:59.912 326 11386.45 342.96 54463.57 88888.00 2014-11-22 10:13:00.412 326 11386.50 342.96 54463.51 88888.00 2014-11-22 10:13:00.912 326 11386.48 342.92 54463.46 88888.00 2014-11-22 10:13:01.412 326 11386.53 342.94 54463.47 88888.00 2014-11-22 10:13:01.912 326 11386.50 342.96 54463.38 88888.00 2014-11-22 10:13:02.412 326 11386.49 342.97 54463.35 88888.00 2014-11-22 10:13:02.912 326 11386.47 342.96 54463.29 88888.00 2014-11-22 10:13:03.412 326 11386.45 342.94 54463.29 88888.00 2014-11-22 10:13:03.912 326 11386.54 342.94 54463.29 88888.00 2014-11-22 10:13:04.412 326 11386.59 342.96 54463.31 88888.00 2014-11-22 10:13:04.912 326 11386.55 342.98 54463.29 88888.00 2014-11-22 10:13:05.412 326 11386.59 342.97 54463.30 88888.00 2014-11-22 10:13:05.912 326 11386.61 343.00 54463.25 88888.00 2014-11-22 10:13:06.412 326 11386.64 343.01 54463.29 88888.00 2014-11-22 10:13:06.912 326 11386.63 342.97 54463.28 88888.00 2014-11-22 10:13:07.412 326 11386.60 343.01 54463.27 88888.00 2014-11-22 10:13:07.912 326 11386.64 343.08 54463.28 88888.00 2014-11-22 10:13:08.412 326 11386.63 343.11 54463.20 88888.00 2014-11-22 10:13:08.912 326 11386.65 343.09 54463.19 88888.00 2014-11-22 10:13:09.412 326 11386.63 343.07 54463.16 88888.00 2014-11-22 10:13:09.912 326 11386.65 343.05 54463.06 88888.00 2014-11-22 10:13:10.412 326 11386.61 343.01 54463.10 88888.00 2014-11-22 10:13:10.912 326 11386.56 343.06 54463.09 88888.00 2014-11-22 10:13:11.412 326 11386.55 343.07 54463.03 88888.00 2014-11-22 10:13:11.912 326 11386.63 343.07 54463.08 88888.00 2014-11-22 10:13:12.412 326 11386.71 343.05 54463.10 88888.00 2014-11-22 10:13:12.912 326 11386.71 343.08 54463.07 88888.00 2014-11-22 10:13:13.412 326 11386.63 343.13 54463.06 88888.00 2014-11-22 10:13:13.912 326 11386.63 343.10 54463.03 88888.00 2014-11-22 10:13:14.412 326 11386.72 343.13 54463.08 88888.00 2014-11-22 10:13:14.912 326 11386.77 343.16 54463.03 88888.00 2014-11-22 10:13:15.412 326 11386.76 343.18 54463.08 88888.00 2014-11-22 10:13:15.912 326 11386.77 343.24 54463.08 88888.00 2014-11-22 10:13:16.412 326 11386.80 343.24 54463.08 88888.00 2014-11-22 10:13:16.912 326 11386.79 343.19 54463.08 88888.00 2014-11-22 10:13:17.412 326 11386.77 343.19 54463.10 88888.00 2014-11-22 10:13:17.912 326 11386.80 343.14 54463.09 88888.00 2014-11-22 10:13:18.412 326 11386.89 343.13 54463.08 88888.00 2014-11-22 10:13:18.912 326 11386.93 343.13 54463.07 88888.00 2014-11-22 10:13:19.412 326 11387.02 343.08 54463.02 88888.00 2014-11-22 10:13:19.912 326 11387.08 343.06 54463.13 88888.00 2014-11-22 10:13:20.412 326 11387.17 343.08 54463.13 88888.00 2014-11-22 10:13:20.912 326 11387.18 343.02 54463.09 88888.00 2014-11-22 10:13:21.412 326 11387.21 343.01 54463.04 88888.00 2014-11-22 10:13:21.912 326 11387.22 343.05 54462.99 88888.00 2014-11-22 10:13:22.412 326 11387.26 343.08 54463.00 88888.00 2014-11-22 10:13:22.912 326 11387.32 343.10 54462.98 88888.00 2014-11-22 10:13:23.412 326 11387.38 343.06 54463.02 88888.00 2014-11-22 10:13:23.912 326 11387.39 343.08 54463.04 88888.00 2014-11-22 10:13:24.412 326 11387.37 343.09 54462.96 88888.00 2014-11-22 10:13:24.912 326 11387.40 343.09 54462.87 88888.00 2014-11-22 10:13:25.413 326 11387.43 343.11 54462.80 88888.00 2014-11-22 10:13:25.913 326 11387.49 343.02 54462.74 88888.00 2014-11-22 10:13:26.413 326 11387.49 342.97 54462.75 88888.00 2014-11-22 10:13:26.913 326 11387.43 343.01 54462.71 88888.00 2014-11-22 10:13:27.413 326 11387.47 343.00 54462.59 88888.00 2014-11-22 10:13:27.913 326 11387.58 342.97 54462.56 88888.00 2014-11-22 10:13:28.413 326 11387.60 342.96 54462.59 88888.00 2014-11-22 10:13:28.913 326 11387.61 342.98 54462.61 88888.00 2014-11-22 10:13:29.413 326 11387.70 342.98 54462.54 88888.00 2014-11-22 10:13:29.913 326 11387.70 342.93 54462.46 88888.00 2014-11-22 10:13:30.413 326 11387.61 342.93 54462.43 88888.00 2014-11-22 10:13:30.913 326 11387.63 342.91 54462.45 88888.00 2014-11-22 10:13:31.413 326 11387.64 342.90 54462.39 88888.00 2014-11-22 10:13:31.913 326 11387.65 342.83 54462.32 88888.00 2014-11-22 10:13:32.413 326 11387.65 342.83 54462.31 88888.00 2014-11-22 10:13:32.913 326 11387.66 342.82 54462.28 88888.00 2014-11-22 10:13:33.413 326 11387.57 342.81 54462.23 88888.00 2014-11-22 10:13:33.913 326 11387.55 342.77 54462.16 88888.00 2014-11-22 10:13:34.413 326 11387.59 342.81 54462.16 88888.00 2014-11-22 10:13:34.913 326 11387.57 342.79 54462.14 88888.00 2014-11-22 10:13:35.413 326 11387.58 342.74 54462.24 88888.00 2014-11-22 10:13:35.913 326 11387.59 342.73 54462.25 88888.00 2014-11-22 10:13:36.413 326 11387.57 342.70 54462.20 88888.00 2014-11-22 10:13:36.913 326 11387.52 342.75 54462.12 88888.00 2014-11-22 10:13:37.413 326 11387.47 342.71 54462.10 88888.00 2014-11-22 10:13:37.913 326 11387.47 342.68 54462.07 88888.00 2014-11-22 10:13:38.413 326 11387.52 342.65 54462.10 88888.00 2014-11-22 10:13:38.913 326 11387.49 342.64 54462.11 88888.00 2014-11-22 10:13:39.413 326 11387.48 342.60 54462.08 88888.00 2014-11-22 10:13:39.913 326 11387.45 342.58 54461.98 88888.00 2014-11-22 10:13:40.413 326 11387.43 342.55 54461.99 88888.00 2014-11-22 10:13:40.913 326 11387.45 342.49 54462.06 88888.00 2014-11-22 10:13:41.413 326 11387.45 342.47 54462.11 88888.00 2014-11-22 10:13:41.913 326 11387.50 342.49 54462.10 88888.00 2014-11-22 10:13:42.413 326 11387.52 342.52 54462.03 88888.00 2014-11-22 10:13:42.913 326 11387.55 342.48 54461.94 88888.00 2014-11-22 10:13:43.413 326 11387.60 342.48 54461.88 88888.00 2014-11-22 10:13:43.913 326 11387.53 342.41 54461.59 88888.00 2014-11-22 10:13:44.413 326 11387.63 342.45 54461.55 88888.00 2014-11-22 10:13:44.913 326 11387.61 342.48 54461.63 88888.00 2014-11-22 10:13:45.413 326 11387.60 342.43 54461.80 88888.00 2014-11-22 10:13:45.913 326 11387.63 342.39 54461.90 88888.00 2014-11-22 10:13:46.413 326 11387.70 342.40 54462.04 88888.00 2014-11-22 10:13:46.913 326 11387.66 342.34 54462.06 88888.00 2014-11-22 10:13:47.413 326 11387.65 342.28 54462.05 88888.00 2014-11-22 10:13:47.913 326 11387.61 342.25 54462.24 88888.00 2014-11-22 10:13:48.413 326 11387.61 342.26 54462.14 88888.00 2014-11-22 10:13:48.913 326 11387.61 342.18 54462.01 88888.00 2014-11-22 10:13:49.413 326 11387.60 342.24 54461.88 88888.00 2014-11-22 10:13:49.913 326 11387.66 342.26 54461.85 88888.00 2014-11-22 10:13:50.413 326 11387.61 342.26 54461.87 88888.00 2014-11-22 10:13:50.913 326 11387.64 342.17 54461.89 88888.00 2014-11-22 10:13:51.413 326 11387.58 342.13 54461.90 88888.00 2014-11-22 10:13:51.913 326 11387.48 342.11 54461.88 88888.00 2014-11-22 10:13:52.413 326 11387.44 342.12 54461.86 88888.00 2014-11-22 10:13:52.913 326 11387.45 342.07 54461.93 88888.00 2014-11-22 10:13:53.413 326 11387.39 342.01 54461.98 88888.00 2014-11-22 10:13:53.913 326 11387.32 342.01 54462.03 88888.00 2014-11-22 10:13:54.413 326 11387.32 341.97 54462.06 88888.00 2014-11-22 10:13:54.913 326 11387.36 341.97 54462.12 88888.00 2014-11-22 10:13:55.413 326 11387.32 341.99 54462.11 88888.00 2014-11-22 10:13:55.913 326 11387.21 341.98 54462.19 88888.00 2014-11-22 10:13:56.413 326 11387.19 341.95 54462.23 88888.00 2014-11-22 10:13:56.913 326 11387.17 341.91 54462.29 88888.00 2014-11-22 10:13:57.413 326 11387.12 341.90 54462.27 88888.00 2014-11-22 10:13:57.913 326 11387.07 341.90 54462.33 88888.00 2014-11-22 10:13:58.413 326 11387.11 341.91 54462.42 88888.00 2014-11-22 10:13:58.913 326 11387.06 341.95 54462.45 88888.00 2014-11-22 10:13:59.413 326 11387.05 341.96 54462.50 88888.00 2014-11-22 10:13:59.913 326 11387.06 341.96 54462.55 88888.00 2014-11-22 10:14:00.413 326 11386.96 341.98 54462.54 88888.00 2014-11-22 10:14:00.913 326 11386.97 341.95 54462.52 88888.00 2014-11-22 10:14:01.413 326 11386.95 341.94 54462.56 88888.00 2014-11-22 10:14:01.913 326 11386.92 341.91 54462.59 88888.00 2014-11-22 10:14:02.413 326 11386.86 341.89 54462.60 88888.00 2014-11-22 10:14:02.913 326 11386.84 341.86 54462.67 88888.00 2014-11-22 10:14:03.413 326 11386.85 341.81 54462.63 88888.00 2014-11-22 10:14:03.913 326 11386.90 341.79 54462.66 88888.00 2014-11-22 10:14:04.413 326 11386.96 341.75 54462.65 88888.00 2014-11-22 10:14:04.913 326 11386.95 341.74 54462.71 88888.00 2014-11-22 10:14:05.413 326 11386.90 341.73 54462.76 88888.00 2014-11-22 10:14:05.913 326 11386.81 341.75 54462.80 88888.00 2014-11-22 10:14:06.413 326 11386.84 341.74 54462.85 88888.00 2014-11-22 10:14:06.913 326 11386.85 341.73 54462.90 88888.00 2014-11-22 10:14:07.413 326 11386.91 341.79 54462.96 88888.00 2014-11-22 10:14:07.913 326 11386.92 341.73 54462.96 88888.00 2014-11-22 10:14:08.413 326 11386.84 341.64 54462.95 88888.00 2014-11-22 10:14:08.913 326 11386.86 341.62 54463.06 88888.00 2014-11-22 10:14:09.413 326 11386.86 341.71 54463.09 88888.00 2014-11-22 10:14:09.913 326 11386.93 341.64 54463.10 88888.00 2014-11-22 10:14:10.413 326 11386.87 341.55 54463.13 88888.00 2014-11-22 10:14:10.913 326 11386.90 341.55 54463.19 88888.00 2014-11-22 10:14:11.413 326 11386.95 341.55 54463.25 88888.00 2014-11-22 10:14:11.913 326 11387.00 341.54 54463.30 88888.00 2014-11-22 10:14:12.413 326 11386.93 341.53 54463.33 88888.00 2014-11-22 10:14:12.913 326 11386.97 341.56 54463.42 88888.00 2014-11-22 10:14:13.413 326 11386.90 341.55 54463.43 88888.00 2014-11-22 10:14:13.913 326 11386.95 341.49 54463.45 88888.00 2014-11-22 10:14:14.413 326 11386.96 341.49 54463.46 88888.00 2014-11-22 10:14:14.913 326 11386.87 341.45 54463.51 88888.00 2014-11-22 10:14:15.413 326 11386.96 341.39 54463.56 88888.00 2014-11-22 10:14:15.913 326 11387.07 341.33 54463.62 88888.00 2014-11-22 10:14:16.413 326 11387.13 341.32 54463.64 88888.00 2014-11-22 10:14:16.913 326 11387.06 341.31 54463.62 88888.00 2014-11-22 10:14:17.413 326 11387.02 341.31 54463.70 88888.00 2014-11-22 10:14:17.913 326 11387.03 341.30 54463.79 88888.00 2014-11-22 10:14:18.413 326 11387.03 341.25 54463.87 88888.00 2014-11-22 10:14:18.913 326 11387.06 341.21 54463.90 88888.00 2014-11-22 10:14:19.413 326 11387.02 341.20 54463.91 88888.00 2014-11-22 10:14:19.913 326 11386.97 341.19 54463.92 88888.00 2014-11-22 10:14:20.413 326 11386.97 341.15 54463.95 88888.00 2014-11-22 10:14:20.913 326 11386.91 341.12 54463.99 88888.00 2014-11-22 10:14:21.413 326 11386.92 341.12 54464.08 88888.00 2014-11-22 10:14:21.913 326 11386.91 341.11 54464.14 88888.00 2014-11-22 10:14:22.413 326 11386.90 341.07 54464.18 88888.00 2014-11-22 10:14:22.913 326 11386.89 341.03 54464.16 88888.00 2014-11-22 10:14:23.413 326 11386.92 340.99 54464.26 88888.00 2014-11-22 10:14:23.913 326 11386.95 340.91 54464.36 88888.00 2014-11-22 10:14:24.413 326 11386.97 340.82 54464.42 88888.00 2014-11-22 10:14:24.913 326 11386.91 340.88 54464.41 88888.00 2014-11-22 10:14:25.413 326 11386.92 340.90 54464.47 88888.00 2014-11-22 10:14:25.913 326 11386.92 340.90 54464.59 88888.00 2014-11-22 10:14:26.413 326 11386.91 340.89 54464.69 88888.00 2014-11-22 10:14:26.913 326 11386.92 340.85 54464.76 88888.00 2014-11-22 10:14:27.413 326 11386.93 340.80 54464.79 88888.00 2014-11-22 10:14:27.913 326 11386.97 340.74 54464.85 88888.00 2014-11-22 10:14:28.413 326 11386.98 340.71 54464.91 88888.00 2014-11-22 10:14:28.913 326 11387.01 340.65 54465.03 88888.00 2014-11-22 10:14:29.413 326 11387.03 340.65 54465.11 88888.00 2014-11-22 10:14:29.913 326 11387.01 340.63 54465.09 88888.00 2014-11-22 10:14:30.413 326 11387.00 340.55 54465.08 88888.00 2014-11-22 10:14:30.913 326 11387.10 340.51 54465.09 88888.00 2014-11-22 10:14:31.413 326 11387.11 340.49 54465.17 88888.00 2014-11-22 10:14:31.913 326 11387.13 340.46 54465.26 88888.00 2014-11-22 10:14:32.413 326 11387.11 340.38 54465.27 88888.00 2014-11-22 10:14:32.913 326 11387.16 340.39 54465.30 88888.00 2014-11-22 10:14:33.413 326 11387.16 340.34 54465.33 88888.00 2014-11-22 10:14:33.913 326 11387.27 340.34 54465.38 88888.00 2014-11-22 10:14:34.413 326 11387.28 340.26 54465.52 88888.00 2014-11-22 10:14:34.913 326 11387.37 340.21 54465.55 88888.00 2014-11-22 10:14:35.413 326 11387.36 340.19 54465.54 88888.00 2014-11-22 10:14:35.913 326 11387.37 340.18 54465.55 88888.00 2014-11-22 10:14:36.413 326 11387.42 340.11 54465.58 88888.00 2014-11-22 10:14:36.913 326 11387.48 340.05 54465.66 88888.00 2014-11-22 10:14:37.413 326 11387.43 340.05 54465.64 88888.00 2014-11-22 10:14:37.913 326 11387.43 340.03 54465.64 88888.00 2014-11-22 10:14:38.413 326 11387.50 340.00 54465.65 88888.00 2014-11-22 10:14:38.913 326 11387.52 339.94 54465.68 88888.00 2014-11-22 10:14:39.413 326 11387.60 339.97 54465.83 88888.00 2014-11-22 10:14:39.913 326 11387.60 339.96 54465.88 88888.00 2014-11-22 10:14:40.413 326 11387.69 339.90 54465.89 88888.00 2014-11-22 10:14:40.913 326 11387.76 339.88 54465.96 88888.00 2014-11-22 10:14:41.413 326 11387.86 339.87 54465.99 88888.00 2014-11-22 10:14:41.913 326 11387.91 339.86 54466.05 88888.00 2014-11-22 10:14:42.413 326 11387.96 339.85 54466.11 88888.00 2014-11-22 10:14:42.913 326 11387.95 339.87 54466.17 88888.00 2014-11-22 10:14:43.413 326 11388.05 339.88 54466.16 88888.00 2014-11-22 10:14:43.913 326 11388.13 339.84 54466.16 88888.00 2014-11-22 10:14:44.413 326 11388.21 339.83 54466.09 88888.00 2014-11-22 10:14:44.913 326 11388.30 339.81 54466.10 88888.00 2014-11-22 10:14:45.413 326 11388.26 339.81 54466.08 88888.00 2014-11-22 10:14:45.913 326 11388.36 339.81 54466.14 88888.00 2014-11-22 10:14:46.413 326 11388.33 339.84 54466.14 88888.00 2014-11-22 10:14:46.913 326 11388.37 339.89 54466.13 88888.00 2014-11-22 10:14:47.413 326 11388.51 339.95 54466.09 88888.00 2014-11-22 10:14:47.913 326 11388.63 339.93 54466.05 88888.00 2014-11-22 10:14:48.413 326 11388.67 339.89 54465.99 88888.00 2014-11-22 10:14:48.913 326 11388.70 339.89 54465.96 88888.00 2014-11-22 10:14:49.413 326 11388.78 339.95 54466.01 88888.00 2014-11-22 10:14:49.913 326 11388.79 339.98 54466.01 88888.00 2014-11-22 10:14:50.413 326 11388.86 339.97 54465.92 88888.00 2014-11-22 10:14:50.913 326 11388.91 339.97 54465.85 88888.00 2014-11-22 10:14:51.413 326 11388.96 339.97 54465.82 88888.00 2014-11-22 10:14:51.913 326 11388.98 339.94 54465.80 88888.00 2014-11-22 10:14:52.413 326 11389.10 339.92 54465.75 88888.00 2014-11-22 10:14:52.913 326 11389.14 339.90 54465.76 88888.00 2014-11-22 10:14:53.413 326 11389.21 339.86 54465.73 88888.00 2014-11-22 10:14:53.913 326 11389.25 339.88 54465.65 88888.00 2014-11-22 10:14:54.413 326 11389.31 339.89 54465.56 88888.00 2014-11-22 10:14:54.913 326 11389.31 339.89 54465.50 88888.00 2014-11-22 10:14:55.413 326 11389.42 339.85 54465.53 88888.00 2014-11-22 10:14:55.913 326 11389.37 339.85 54465.50 88888.00 2014-11-22 10:14:56.413 326 11389.32 339.84 54465.57 88888.00 2014-11-22 10:14:56.913 326 11389.31 339.87 54465.57 88888.00 2014-11-22 10:14:57.413 326 11389.40 339.93 54465.50 88888.00 2014-11-22 10:14:57.913 326 11389.40 339.97 54465.49 88888.00 2014-11-22 10:14:58.413 326 11389.42 340.00 54465.50 88888.00 2014-11-22 10:14:58.913 326 11389.33 339.98 54465.55 88888.00 2014-11-22 10:14:59.413 326 11389.30 339.97 54465.66 88888.00 2014-11-22 10:14:59.913 326 11389.27 340.00 54465.63 88888.00 2014-11-22 10:15:00.413 326 11389.28 340.00 54465.58 88888.00 2014-11-22 10:15:00.913 326 11389.27 339.93 54465.62 88888.00 2014-11-22 10:15:01.413 326 11389.27 339.85 54465.67 88888.00 2014-11-22 10:15:01.913 326 11389.19 339.88 54465.75 88888.00 2014-11-22 10:15:02.413 326 11389.11 339.87 54465.82 88888.00 2014-11-22 10:15:02.913 326 11389.12 339.84 54465.87 88888.00 2014-11-22 10:15:03.413 326 11389.07 339.83 54465.92 88888.00 2014-11-22 10:15:03.913 326 11389.04 339.79 54465.88 88888.00 2014-11-22 10:15:04.413 326 11388.98 339.79 54465.89 88888.00 2014-11-22 10:15:04.913 326 11388.99 339.79 54465.92 88888.00 2014-11-22 10:15:05.413 326 11388.96 339.75 54465.94 88888.00 2014-11-22 10:15:05.913 326 11388.88 339.67 54466.00 88888.00 2014-11-22 10:15:06.413 326 11388.85 339.62 54466.06 88888.00 2014-11-22 10:15:06.913 326 11388.74 339.59 54466.09 88888.00 2014-11-22 10:15:07.413 326 11388.65 339.52 54466.17 88888.00 2014-11-22 10:15:07.913 326 11388.67 339.43 54466.22 88888.00 2014-11-22 10:15:08.413 326 11388.59 339.39 54466.24 88888.00 2014-11-22 10:15:08.913 326 11388.57 339.36 54466.29 88888.00 2014-11-22 10:15:09.404 326 11388.47 339.29 54466.36 88888.00 2014-11-22 10:15:09.904 326 11388.41 339.21 54466.38 88888.00 2014-11-22 10:15:10.404 326 11388.39 339.14 54466.38 88888.00 2014-11-22 10:15:10.904 326 11388.39 339.12 54466.49 88888.00 2014-11-22 10:15:11.404 326 11388.31 339.03 54466.60 88888.00 2014-11-22 10:15:11.904 326 11388.15 338.99 54466.71 88888.00 2014-11-22 10:15:12.404 326 11388.11 338.91 54466.87 88888.00 2014-11-22 10:15:12.904 326 11388.07 338.85 54467.04 88888.00 2014-11-22 10:15:13.404 326 11388.12 338.74 54467.12 88888.00 2014-11-22 10:15:13.904 326 11388.07 338.66 54467.19 88888.00 2014-11-22 10:15:14.403 326 11388.00 338.63 54467.29 88888.00 2014-11-22 10:15:14.903 326 11387.86 338.57 54467.41 88888.00 2014-11-22 10:15:15.403 326 11387.78 338.49 54467.51 88888.00 2014-11-22 10:15:15.903 326 11387.73 338.42 54467.64 88888.00 2014-11-22 10:15:16.403 326 11387.65 338.43 54467.76 88888.00 2014-11-22 10:15:16.903 326 11387.64 338.37 54467.84 88888.00 2014-11-22 10:15:17.403 326 11387.70 338.33 54467.94 88888.00 2014-11-22 10:15:17.903 326 11387.61 338.37 54468.07 88888.00 2014-11-22 10:15:18.403 326 11387.59 338.29 54468.21 88888.00 2014-11-22 10:15:18.903 326 11387.57 338.26 54468.36 88888.00 2014-11-22 10:15:19.403 326 11387.59 338.23 54468.45 88888.00 2014-11-22 10:15:19.903 326 11387.59 338.25 54468.52 88888.00 2014-11-22 10:15:20.403 326 11387.57 338.18 54468.64 88888.00 2014-11-22 10:15:20.903 326 11387.53 338.19 54468.74 88888.00 2014-11-22 10:15:21.403 326 11387.54 338.14 54468.77 88888.00 2014-11-22 10:15:21.903 326 11387.55 338.11 54468.96 88888.00 2014-11-22 10:15:22.403 326 11387.54 338.10 54469.04 88888.00 2014-11-22 10:15:22.903 326 11387.42 338.09 54469.10 88888.00 2014-11-22 10:15:23.403 326 11387.38 338.03 54469.15 88888.00 2014-11-22 10:15:23.903 326 11387.44 338.01 54469.31 88888.00 2014-11-22 10:15:24.403 326 11387.40 337.98 54469.41 88888.00 2014-11-22 10:15:24.903 326 11387.32 337.97 54469.50 88888.00 2014-11-22 10:15:25.403 326 11387.32 337.91 54469.53 88888.00 2014-11-22 10:15:25.903 326 11387.28 337.93 54469.64 88888.00 2014-11-22 10:15:26.403 326 11387.22 337.91 54469.71 88888.00 2014-11-22 10:15:26.903 326 11387.17 337.82 54469.84 88888.00 2014-11-22 10:15:27.403 326 11387.11 337.73 54469.87 88888.00 2014-11-22 10:15:27.903 326 11387.02 337.72 54470.02 88888.00 2014-11-22 10:15:28.403 326 11387.01 337.69 54470.11 88888.00 2014-11-22 10:15:28.903 326 11386.97 337.66 54470.24 88888.00 2014-11-22 10:15:29.403 326 11386.87 337.59 54470.28 88888.00 2014-11-22 10:15:29.903 326 11386.80 337.52 54470.41 88888.00 2014-11-22 10:15:30.403 326 11386.76 337.44 54470.56 88888.00 2014-11-22 10:15:30.903 326 11386.69 337.40 54470.67 88888.00 2014-11-22 10:15:31.403 326 11386.66 337.39 54470.79 88888.00 2014-11-22 10:15:31.903 326 11386.63 337.39 54470.85 88888.00 2014-11-22 10:15:32.403 326 11386.60 337.28 54471.01 88888.00 2014-11-22 10:15:32.903 326 11386.58 337.23 54471.16 88888.00 2014-11-22 10:15:33.403 326 11386.61 337.11 54471.29 88888.00 2014-11-22 10:15:33.903 326 11386.64 337.06 54471.43 88888.00 2014-11-22 10:15:34.403 326 11386.68 336.97 54471.54 88888.00 2014-11-22 10:15:34.903 326 11386.66 336.88 54471.57 88888.00 2014-11-22 10:15:35.403 326 11386.63 336.84 54471.69 88888.00 2014-11-22 10:15:35.903 326 11386.63 336.80 54471.87 88888.00 2014-11-22 10:15:36.403 326 11386.63 336.75 54471.92 88888.00 2014-11-22 10:15:36.903 326 11386.58 336.71 54471.98 88888.00 2014-11-22 10:15:37.403 326 11386.56 336.65 54472.08 88888.00 2014-11-22 10:15:37.903 326 11386.59 336.63 54472.13 88888.00 2014-11-22 10:15:38.403 326 11386.65 336.60 54472.17 88888.00 2014-11-22 10:15:38.903 326 11386.54 336.52 54472.17 88888.00 2014-11-22 10:15:39.403 326 11386.53 336.48 54472.33 88888.00 2014-11-22 10:15:39.903 326 11386.55 336.39 54472.51 88888.00 2014-11-22 10:15:40.403 326 11386.50 336.38 54472.59 88888.00 2014-11-22 10:15:40.903 326 11386.49 336.34 54472.59 88888.00 2014-11-22 10:15:41.403 326 11386.45 336.32 54472.64 88888.00 2014-11-22 10:15:41.903 326 11386.45 336.27 54472.76 88888.00 2014-11-22 10:15:42.403 326 11386.42 336.21 54472.81 88888.00 2014-11-22 10:15:42.903 326 11386.34 336.15 54472.91 88888.00 2014-11-22 10:15:43.403 326 11386.32 336.08 54473.02 88888.00 2014-11-22 10:15:43.903 326 11386.29 336.00 54473.08 88888.00 2014-11-22 10:15:44.403 326 11386.32 335.98 54473.12 88888.00 2014-11-22 10:15:44.903 326 11386.27 336.04 54473.27 88888.00 2014-11-22 10:15:45.403 326 11386.23 336.04 54473.36 88888.00 2014-11-22 10:15:45.903 326 11386.11 336.03 54473.40 88888.00 2014-11-22 10:15:46.403 326 11386.09 336.05 54473.48 88888.00 2014-11-22 10:15:46.903 326 11386.13 335.98 54473.66 88888.00 2014-11-22 10:15:47.403 326 11386.08 336.04 54473.74 88888.00 2014-11-22 10:15:47.903 326 11386.04 336.06 54473.81 88888.00 2014-11-22 10:15:48.403 326 11385.86 336.06 54473.78 88888.00 2014-11-22 10:15:48.903 326 11385.80 336.06 54473.87 88888.00 2014-11-22 10:15:49.403 326 11385.85 336.03 54473.90 88888.00 2014-11-22 10:15:49.903 326 11385.80 336.01 54473.96 88888.00 2014-11-22 10:15:50.403 326 11385.71 335.99 54474.06 88888.00 2014-11-22 10:15:50.903 326 11385.65 335.93 54474.14 88888.00 2014-11-22 10:15:51.403 326 11385.66 335.83 54474.15 88888.00 2014-11-22 10:15:51.903 326 11385.69 335.82 54474.30 88888.00 2014-11-22 10:15:52.403 326 11385.69 335.78 54474.42 88888.00 2014-11-22 10:15:52.903 326 11385.54 335.74 54474.51 88888.00 2014-11-22 10:15:53.403 326 11385.55 335.71 54474.61 88888.00 2014-11-22 10:15:53.903 326 11385.60 335.70 54474.69 88888.00 2014-11-22 10:15:54.403 326 11385.45 335.66 54474.79 88888.00 2014-11-22 10:15:54.903 326 11385.38 335.63 54474.91 88888.00 2014-11-22 10:15:55.403 326 11385.35 335.59 54475.04 88888.00 2014-11-22 10:15:55.903 326 11385.34 335.58 54475.12 88888.00 2014-11-22 10:15:56.403 326 11385.32 335.55 54475.20 88888.00 2014-11-22 10:15:56.903 326 11385.33 335.51 54475.36 88888.00 2014-11-22 10:15:57.403 326 11385.33 335.45 54475.43 88888.00 2014-11-22 10:15:57.903 326 11385.25 335.45 54475.45 88888.00 2014-11-22 10:15:58.403 326 11385.18 335.46 54475.55 88888.00 2014-11-22 10:15:58.903 326 11385.15 335.44 54475.67 88888.00 2014-11-22 10:15:59.403 326 11385.18 335.41 54475.78 88888.00 2014-11-22 10:15:59.903 326 11385.27 335.42 54475.88 88888.00 2014-11-22 10:16:00.403 326 11385.22 335.38 54476.00 88888.00 2014-11-22 10:16:00.903 326 11385.09 335.41 54476.01 88888.00 2014-11-22 10:16:01.403 326 11385.13 335.40 54475.99 88888.00 2014-11-22 10:16:01.903 326 11385.10 335.45 54475.90 88888.00 2014-11-22 10:16:02.403 326 11385.09 335.46 54475.98 88888.00 2014-11-22 10:16:02.903 326 11385.01 335.41 54476.03 88888.00 2014-11-22 10:16:03.403 326 11384.96 335.40 54476.24 88888.00 2014-11-22 10:16:03.903 326 11384.97 335.40 54476.45 88888.00 2014-11-22 10:16:04.403 326 11384.93 335.39 54476.62 88888.00 2014-11-22 10:16:04.903 326 11384.89 335.37 54476.73 88888.00 2014-11-22 10:16:05.403 326 11384.87 335.37 54476.86 88888.00 2014-11-22 10:16:05.903 326 11384.81 335.42 54477.21 88888.00 2014-11-22 10:16:06.403 326 11384.83 335.41 54477.33 88888.00 2014-11-22 10:16:06.903 326 11384.72 335.40 54477.27 88888.00 2014-11-22 10:16:07.403 326 11384.59 335.39 54477.30 88888.00 2014-11-22 10:16:07.903 326 11384.55 335.37 54477.33 88888.00 2014-11-22 10:16:08.403 326 11384.54 335.38 54477.45 88888.00 2014-11-22 10:16:08.903 326 11384.45 335.40 54477.60 88888.00 2014-11-22 10:16:09.403 326 11384.36 335.39 54477.61 88888.00 2014-11-22 10:16:09.903 326 11384.25 335.42 54477.66 88888.00 2014-11-22 10:16:10.403 326 11384.26 335.39 54477.85 88888.00 2014-11-22 10:16:10.903 326 11384.18 335.40 54477.98 88888.00 2014-11-22 10:16:11.403 326 11384.09 335.41 54478.09 88888.00 2014-11-22 10:16:11.903 326 11384.02 335.38 54478.19 88888.00 2014-11-22 10:16:12.403 326 11383.94 335.42 54478.27 88888.00 2014-11-22 10:16:12.903 326 11383.86 335.45 54478.42 88888.00 2014-11-22 10:16:13.403 326 11383.76 335.46 54478.48 88888.00 2014-11-22 10:16:13.903 326 11383.67 335.47 54478.70 88888.00 2014-11-22 10:16:14.403 326 11383.67 335.48 54478.85 88888.00 2014-11-22 10:16:14.903 326 11383.58 335.53 54478.98 88888.00 2014-11-22 10:16:15.403 326 11383.41 335.55 54479.08 88888.00 2014-11-22 10:16:15.903 326 11383.39 335.51 54479.18 88888.00 2014-11-22 10:16:16.403 326 11383.34 335.47 54479.23 88888.00 2014-11-22 10:16:16.903 326 11383.19 335.45 54479.41 88888.00 2014-11-22 10:16:17.403 326 11383.14 335.48 54479.43 88888.00 2014-11-22 10:16:17.903 326 11383.09 335.38 54479.50 88888.00 2014-11-22 10:16:18.403 326 11383.08 335.38 54479.49 88888.00 2014-11-22 10:16:18.903 326 11383.06 335.39 54479.60 88888.00 2014-11-22 10:16:19.403 326 11383.04 335.38 54479.75 88888.00 2014-11-22 10:16:19.903 326 11382.95 335.39 54479.70 88888.00 2014-11-22 10:16:20.403 326 11382.89 335.22 54479.86 88888.00 2014-11-22 10:16:20.903 326 11382.77 335.16 54480.03 88888.00 2014-11-22 10:16:21.403 326 11382.74 335.32 54480.03 88888.00 2014-11-22 10:16:21.903 326 11382.76 335.30 54480.11 88888.00 2014-11-22 10:16:22.403 326 11382.71 335.29 54480.31 88888.00 2014-11-22 10:16:22.903 326 11382.63 335.33 54480.39 88888.00 2014-11-22 10:16:23.403 326 11382.61 335.29 54480.44 88888.00 2014-11-22 10:16:23.903 326 11382.59 335.24 54480.64 88888.00 2014-11-22 10:16:24.404 326 11382.52 335.28 54480.83 88888.00 2014-11-22 10:16:24.904 326 11382.46 335.32 54480.82 88888.00 2014-11-22 10:16:25.404 326 11382.45 335.32 54480.81 88888.00 2014-11-22 10:16:25.904 326 11382.33 335.20 54481.01 88888.00 2014-11-22 10:16:26.404 326 11382.32 335.13 54481.20 88888.00 2014-11-22 10:16:26.904 326 11382.29 335.11 54481.33 88888.00 2014-11-22 10:16:27.404 326 11382.22 335.10 54481.43 88888.00 2014-11-22 10:16:27.904 326 11382.20 335.13 54481.36 88888.00 2014-11-22 10:16:28.404 326 11382.16 335.19 54481.37 88888.00 2014-11-22 10:16:28.904 326 11382.20 335.22 54481.41 88888.00 2014-11-22 10:16:29.404 326 11382.17 335.19 54481.50 88888.00 2014-11-22 10:16:29.904 326 11382.09 335.22 54481.63 88888.00 2014-11-22 10:16:30.404 326 11382.10 335.24 54481.75 88888.00 2014-11-22 10:16:30.904 326 11382.01 335.19 54481.84 88888.00 2014-11-22 10:16:31.404 326 11381.94 335.15 54481.98 88888.00 2014-11-22 10:16:31.904 326 11381.95 335.13 54482.10 88888.00 2014-11-22 10:16:32.404 326 11381.87 335.20 54482.15 88888.00 2014-11-22 10:16:32.904 326 11381.78 335.30 54482.19 88888.00 2014-11-22 10:16:33.404 326 11381.77 335.34 54482.27 88888.00 2014-11-22 10:16:33.904 326 11381.70 335.33 54482.27 88888.00 2014-11-22 10:16:34.404 326 11381.68 335.37 54482.28 88888.00 2014-11-22 10:16:34.904 326 11381.68 335.38 54482.30 88888.00 2014-11-22 10:16:35.404 326 11381.69 335.41 54482.38 88888.00 2014-11-22 10:16:35.904 326 11381.63 335.44 54482.45 88888.00 2014-11-22 10:16:36.404 326 11381.53 335.47 54482.55 88888.00 2014-11-22 10:16:36.904 326 11381.42 335.49 54482.50 88888.00 2014-11-22 10:16:37.404 326 11381.41 335.50 54482.51 88888.00 2014-11-22 10:16:37.904 326 11381.42 335.58 54482.60 88888.00 2014-11-22 10:16:38.404 326 11381.36 335.65 54482.72 88888.00 2014-11-22 10:16:38.904 326 11381.31 335.69 54482.76 88888.00 2014-11-22 10:16:39.404 326 11381.25 335.69 54482.82 88888.00 2014-11-22 10:16:39.904 326 11381.20 335.74 54482.84 88888.00 2014-11-22 10:16:40.404 326 11381.18 335.78 54482.85 88888.00 2014-11-22 10:16:40.904 326 11381.07 335.76 54482.94 88888.00 2014-11-22 10:16:41.404 326 11381.02 335.75 54483.03 88888.00 2014-11-22 10:16:41.904 326 11380.96 335.75 54483.07 88888.00 2014-11-22 10:16:42.404 326 11380.94 335.84 54483.04 88888.00 2014-11-22 10:16:42.904 326 11380.85 335.87 54483.08 88888.00 2014-11-22 10:16:43.404 326 11380.79 335.88 54483.18 88888.00 2014-11-22 10:16:43.904 326 11380.72 335.84 54483.16 88888.00 2014-11-22 10:16:44.404 326 11380.62 335.79 54483.21 88888.00 2014-11-22 10:16:44.904 326 11380.57 335.76 54483.28 88888.00 2014-11-22 10:16:45.404 326 11380.50 335.79 54483.34 88888.00 2014-11-22 10:16:45.904 326 11380.49 335.78 54483.36 88888.00 2014-11-22 10:16:46.404 326 11380.34 335.72 54483.31 88888.00 2014-11-22 10:16:46.904 326 11380.27 335.75 54483.34 88888.00 2014-11-22 10:16:47.404 326 11380.21 335.80 54483.39 88888.00 2014-11-22 10:16:47.904 326 11380.17 335.78 54483.51 88888.00 2014-11-22 10:16:48.404 326 11380.16 335.82 54483.56 88888.00 2014-11-22 10:16:48.904 326 11380.01 335.87 54483.52 88888.00 2014-11-22 10:16:49.404 326 11379.87 335.88 54483.61 88888.00 2014-11-22 10:16:49.904 326 11379.80 335.86 54483.66 88888.00 2014-11-22 10:16:50.404 326 11379.70 335.86 54483.80 88888.00 2014-11-22 10:16:50.904 326 11379.53 335.82 54483.94 88888.00 2014-11-22 10:16:51.404 326 11379.50 335.83 54484.14 88888.00 2014-11-22 10:16:51.904 326 11379.40 335.82 54484.15 88888.00 2014-11-22 10:16:52.404 326 11379.27 335.83 54484.14 88888.00 2014-11-22 10:16:52.904 326 11379.22 335.89 54484.20 88888.00 2014-11-22 10:16:53.404 326 11379.08 335.80 54484.36 88888.00 2014-11-22 10:16:53.904 326 11379.07 335.72 54484.53 88888.00 2014-11-22 10:16:54.404 326 11378.96 335.72 54484.58 88888.00 2014-11-22 10:16:54.904 326 11378.79 335.75 54484.45 88888.00 2014-11-22 10:16:55.404 326 11378.70 335.83 54484.71 88888.00 2014-11-22 10:16:55.904 326 11378.55 335.81 54485.02 88888.00 2014-11-22 10:16:56.404 326 11378.39 335.74 54485.15 88888.00 2014-11-22 10:16:56.904 326 11378.33 335.76 54485.18 88888.00 2014-11-22 10:16:57.404 326 11378.23 335.75 54485.38 88888.00 2014-11-22 10:16:57.904 326 11378.24 335.72 54485.53 88888.00 2014-11-22 10:16:58.404 326 11378.16 335.75 54485.52 88888.00 2014-11-22 10:16:58.904 326 11378.01 335.72 54485.65 88888.00 2014-11-22 10:16:59.404 326 11377.91 335.69 54485.70 88888.00 2014-11-22 10:16:59.904 326 11377.78 335.65 54485.79 88888.00 2014-11-22 10:17:00.404 326 11377.69 335.66 54485.90 88888.00 2014-11-22 10:17:00.904 326 11377.61 335.69 54485.80 88888.00 2014-11-22 10:17:01.404 326 11377.51 335.67 54485.92 88888.00 2014-11-22 10:17:01.904 326 11377.41 335.65 54486.02 88888.00 2014-11-22 10:17:02.404 326 11377.34 335.63 54486.15 88888.00 2014-11-22 10:17:02.904 326 11377.23 335.64 54486.25 88888.00 2014-11-22 10:17:03.404 326 11377.10 335.67 54486.36 88888.00 2014-11-22 10:17:03.904 326 11377.05 335.69 54486.53 88888.00 2014-11-22 10:17:04.404 326 11376.97 335.63 54486.57 88888.00 2014-11-22 10:17:04.904 326 11376.82 335.65 54486.76 88888.00 2014-11-22 10:17:05.404 326 11376.68 335.71 54486.90 88888.00 2014-11-22 10:17:05.904 326 11376.70 335.73 54486.93 88888.00 2014-11-22 10:17:06.404 326 11376.71 335.76 54487.04 88888.00 2014-11-22 10:17:06.904 326 11376.58 335.79 54487.12 88888.00 2014-11-22 10:17:07.404 326 11376.52 335.76 54487.24 88888.00 2014-11-22 10:17:07.904 326 11376.41 335.83 54487.23 88888.00 2014-11-22 10:17:08.404 326 11376.37 335.80 54487.34 88888.00 2014-11-22 10:17:08.904 326 11376.28 335.79 54487.45 88888.00 2014-11-22 10:17:09.404 326 11376.21 335.80 54487.43 88888.00 2014-11-22 10:17:09.904 326 11376.20 335.78 54487.52 88888.00 2014-11-22 10:17:10.404 326 11376.16 335.75 54487.60 88888.00 2014-11-22 10:17:10.904 326 11376.10 335.72 54487.65 88888.00 2014-11-22 10:17:11.404 326 11376.03 335.71 54487.72 88888.00 2014-11-22 10:17:11.904 326 11375.98 335.72 54487.84 88888.00 2014-11-22 10:17:12.404 326 11375.93 335.71 54487.98 88888.00 2014-11-22 10:17:12.904 326 11375.86 335.66 54488.08 88888.00 2014-11-22 10:17:13.404 326 11375.82 335.66 54488.15 88888.00 2014-11-22 10:17:13.904 326 11375.82 335.67 54488.20 88888.00 2014-11-22 10:17:14.404 326 11375.72 335.69 54488.28 88888.00 2014-11-22 10:17:14.904 326 11375.63 335.66 54488.28 88888.00 2014-11-22 10:17:15.404 326 11375.56 335.63 54488.37 88888.00 2014-11-22 10:17:15.904 326 11375.48 335.66 54488.50 88888.00 2014-11-22 10:17:16.404 326 11375.37 335.56 54488.65 88888.00 2014-11-22 10:17:16.904 326 11375.36 335.55 54488.72 88888.00 2014-11-22 10:17:17.404 326 11375.39 335.59 54488.77 88888.00 2014-11-22 10:17:17.904 326 11375.30 335.65 54488.81 88888.00 2014-11-22 10:17:18.404 326 11375.22 335.64 54488.87 88888.00 2014-11-22 10:17:18.904 326 11375.14 335.59 54488.87 88888.00 2014-11-22 10:17:19.404 326 11374.98 335.57 54488.94 88888.00 2014-11-22 10:17:19.904 326 11374.88 335.61 54489.06 88888.00 2014-11-22 10:17:20.404 326 11374.75 335.55 54489.03 88888.00 2014-11-22 10:17:20.904 326 11374.66 335.49 54489.06 88888.00 2014-11-22 10:17:21.404 326 11374.63 335.48 54489.20 88888.00 2014-11-22 10:17:21.904 326 11374.54 335.44 54489.32 88888.00 2014-11-22 10:17:22.404 326 11374.43 335.44 54489.41 88888.00 2014-11-22 10:17:22.904 326 11374.31 335.50 54489.48 88888.00 2014-11-22 10:17:23.404 326 11374.20 335.49 54489.53 88888.00 2014-11-22 10:17:23.904 326 11374.03 335.51 54489.61 88888.00 2014-11-22 10:17:24.404 326 11373.94 335.47 54489.65 88888.00 2014-11-22 10:17:24.904 326 11373.88 335.41 54489.65 88888.00 2014-11-22 10:17:25.404 326 11373.78 335.42 54489.68 88888.00 2014-11-22 10:17:25.904 326 11373.67 335.45 54489.69 88888.00 2014-11-22 10:17:26.404 326 11373.56 335.46 54489.71 88888.00 2014-11-22 10:17:26.904 326 11373.41 335.47 54489.76 88888.00 2014-11-22 10:17:27.404 326 11373.39 335.46 54489.77 88888.00 2014-11-22 10:17:27.904 326 11373.28 335.41 54489.79 88888.00 2014-11-22 10:17:28.404 326 11373.15 335.38 54489.88 88888.00 2014-11-22 10:17:28.904 326 11373.10 335.45 54489.88 88888.00 2014-11-22 10:17:29.404 326 11373.07 335.45 54489.93 88888.00 2014-11-22 10:17:29.904 326 11372.92 335.47 54489.97 88888.00 2014-11-22 10:17:30.404 326 11372.91 335.50 54490.04 88888.00 2014-11-22 10:17:30.904 326 11372.94 335.53 54490.08 88888.00 2014-11-22 10:17:31.404 326 11372.86 335.53 54490.08 88888.00 2014-11-22 10:17:31.904 326 11372.83 335.59 54490.15 88888.00 2014-11-22 10:17:32.404 326 11372.78 335.71 54490.19 88888.00 2014-11-22 10:17:32.904 326 11372.78 335.74 54490.20 88888.00 2014-11-22 10:17:33.404 326 11372.76 335.76 54490.19 88888.00 2014-11-22 10:17:33.904 326 11372.73 335.78 54490.11 88888.00 2014-11-22 10:17:34.404 326 11372.69 335.80 54490.19 88888.00 2014-11-22 10:17:34.904 326 11372.71 335.81 54490.26 88888.00 2014-11-22 10:17:35.404 326 11372.76 335.84 54490.24 88888.00 2014-11-22 10:17:35.904 326 11372.75 335.89 54490.19 88888.00 2014-11-22 10:17:36.404 326 11372.75 335.89 54490.22 88888.00 2014-11-22 10:17:36.904 326 11372.73 335.99 54490.27 88888.00 2014-11-22 10:17:37.404 326 11372.67 336.07 54490.32 88888.00 2014-11-22 10:17:37.904 326 11372.69 336.10 54490.30 88888.00 2014-11-22 10:17:38.404 326 11372.69 336.14 54490.33 88888.00 2014-11-22 10:17:38.904 326 11372.74 336.09 54490.35 88888.00 2014-11-22 10:17:39.404 326 11372.68 336.09 54490.38 88888.00 2014-11-22 10:17:39.904 326 11372.65 336.09 54490.32 88888.00 2014-11-22 10:17:40.404 326 11372.60 336.12 54490.37 88888.00 2014-11-22 10:17:40.904 326 11372.64 336.07 54490.36 88888.00 2014-11-22 10:17:41.404 326 11372.63 336.06 54490.33 88888.00 2014-11-22 10:17:41.904 326 11372.63 336.10 54490.30 88888.00 2014-11-22 10:17:42.404 326 11372.59 336.14 54490.31 88888.00 2014-11-22 10:17:42.904 326 11372.52 336.16 54490.37 88888.00 2014-11-22 10:17:43.404 326 11372.48 336.16 54490.30 88888.00 2014-11-22 10:17:43.904 326 11372.49 336.13 54490.26 88888.00 2014-11-22 10:17:44.404 326 11372.55 336.17 54490.24 88888.00 2014-11-22 10:17:44.904 326 11372.54 336.14 54490.26 88888.00 2014-11-22 10:17:45.404 326 11372.58 336.12 54490.28 88888.00 2014-11-22 10:17:45.904 326 11372.63 336.14 54490.36 88888.00 2014-11-22 10:17:46.404 326 11372.63 336.12 54490.31 88888.00 2014-11-22 10:17:46.904 326 11372.49 336.12 54490.26 88888.00 2014-11-22 10:17:47.404 326 11372.49 336.15 54490.29 88888.00 2014-11-22 10:17:47.904 326 11372.50 336.18 54490.35 88888.00 2014-11-22 10:17:48.404 326 11372.48 336.16 54490.26 88888.00 2014-11-22 10:17:48.904 326 11372.49 336.17 54490.20 88888.00 2014-11-22 10:17:49.404 326 11372.45 336.15 54490.35 88888.00 2014-11-22 10:17:49.904 326 11372.48 336.12 54490.36 88888.00 2014-11-22 10:17:50.404 326 11372.47 336.16 54490.41 88888.00 2014-11-22 10:17:50.904 326 11372.44 336.25 54490.41 88888.00 2014-11-22 10:17:51.404 326 11372.44 336.25 54490.35 88888.00 2014-11-22 10:17:51.904 326 11372.48 336.20 54490.36 88888.00 2014-11-22 10:17:52.404 326 11372.47 336.20 54490.37 88888.00 2014-11-22 10:17:52.904 326 11372.49 336.18 54490.41 88888.00 2014-11-22 10:17:53.404 326 11372.44 336.20 54490.48 88888.00 2014-11-22 10:17:53.904 326 11372.41 336.27 54490.54 88888.00 2014-11-22 10:17:54.404 326 11372.42 336.27 54490.59 88888.00 2014-11-22 10:17:54.904 326 11372.42 336.27 54490.55 88888.00 2014-11-22 10:17:55.404 326 11372.42 336.30 54490.56 88888.00 2014-11-22 10:17:55.904 326 11372.39 336.31 54490.56 88888.00 2014-11-22 10:17:56.404 326 11372.36 336.30 54490.53 88888.00 2014-11-22 10:17:56.904 326 11372.34 336.27 54490.55 88888.00 2014-11-22 10:17:57.404 326 11372.36 336.27 54490.52 88888.00 2014-11-22 10:17:57.904 326 11372.36 336.25 54490.47 88888.00 2014-11-22 10:17:58.404 326 11372.43 336.23 54490.40 88888.00 2014-11-22 10:17:58.904 326 11372.41 336.24 54490.32 88888.00 2014-11-22 10:17:59.404 326 11372.28 336.25 54490.43 88888.00 2014-11-22 10:17:59.904 326 11372.31 336.26 54490.54 88888.00 2014-11-22 10:18:00.404 326 11372.27 336.27 54490.57 88888.00 2014-11-22 10:18:00.904 326 11372.26 336.31 54490.56 88888.00 2014-11-22 10:18:01.404 326 11372.23 336.42 54490.47 88888.00 2014-11-22 10:18:01.904 326 11372.22 336.45 54490.39 88888.00 2014-11-22 10:18:02.404 326 11372.20 336.34 54490.32 88888.00 2014-11-22 10:18:02.904 326 11372.28 336.37 54490.29 88888.00 2014-11-22 10:18:03.404 326 11372.24 336.41 54490.33 88888.00 2014-11-22 10:18:03.904 326 11372.24 336.46 54490.33 88888.00 2014-11-22 10:18:04.404 326 11372.21 336.51 54490.26 88888.00 2014-11-22 10:18:04.904 326 11372.21 336.55 54490.23 88888.00 2014-11-22 10:18:05.404 326 11372.20 336.60 54490.24 88888.00 2014-11-22 10:18:05.904 326 11372.06 336.62 54490.18 88888.00 2014-11-22 10:18:06.404 326 11372.06 336.65 54490.13 88888.00 2014-11-22 10:18:06.904 326 11371.97 336.71 54490.10 88888.00 2014-11-22 10:18:07.404 326 11371.94 336.72 54490.00 88888.00 2014-11-22 10:18:07.904 326 11371.92 336.75 54489.99 88888.00 2014-11-22 10:18:08.404 326 11371.81 336.76 54489.99 88888.00 2014-11-22 10:18:08.904 326 11371.77 336.75 54489.88 88888.00 2014-11-22 10:18:09.404 326 11371.71 336.73 54489.79 88888.00 2014-11-22 10:18:09.904 326 11371.60 336.73 54489.75 88888.00 2014-11-22 10:18:10.404 326 11371.52 336.69 54489.77 88888.00 2014-11-22 10:18:10.904 326 11371.52 336.65 54489.73 88888.00 2014-11-22 10:18:11.404 326 11371.40 336.65 54489.69 88888.00 2014-11-22 10:18:11.904 326 11371.29 336.73 54489.69 88888.00 2014-11-22 10:18:12.404 326 11371.18 336.77 54489.62 88888.00 2014-11-22 10:18:12.904 326 11371.07 336.75 54489.58 88888.00 2014-11-22 10:18:13.404 326 11371.00 336.73 54489.56 88888.00 2014-11-22 10:18:13.904 326 11370.90 336.75 54489.60 88888.00 2014-11-22 10:18:14.404 326 11370.90 336.72 54489.58 88888.00 2014-11-22 10:18:14.904 326 11370.83 336.71 54489.50 88888.00 2014-11-22 10:18:15.404 326 11370.72 336.68 54489.43 88888.00 2014-11-22 10:18:15.904 326 11370.66 336.62 54489.39 88888.00 2014-11-22 10:18:16.404 326 11370.65 336.60 54489.23 88888.00 2014-11-22 10:18:16.904 326 11370.61 336.55 54489.18 88888.00 2014-11-22 10:18:17.404 326 11370.48 336.49 54489.30 88888.00 2014-11-22 10:18:17.904 326 11370.35 336.46 54489.38 88888.00 2014-11-22 10:18:18.404 326 11370.25 336.42 54489.42 88888.00 2014-11-22 10:18:18.904 326 11370.19 336.37 54489.43 88888.00 2014-11-22 10:18:19.404 326 11370.12 336.37 54489.45 88888.00 2014-11-22 10:18:19.904 326 11369.93 336.39 54489.66 88888.00 2014-11-22 10:18:20.404 326 11369.87 336.29 54489.77 88888.00 2014-11-22 10:18:20.904 326 11369.75 336.18 54489.61 88888.00 2014-11-22 10:18:21.404 326 11369.70 336.05 54489.43 88888.00 2014-11-22 10:18:21.904 326 11369.64 335.98 54489.42 88888.00 2014-11-22 10:18:22.404 326 11369.62 335.97 54489.39 88888.00 2014-11-22 10:18:22.904 326 11369.51 335.88 54489.41 88888.00 2014-11-22 10:18:23.404 326 11369.38 335.74 54489.42 88888.00 2014-11-22 10:18:23.904 326 11369.36 335.59 54489.43 88888.00 2014-11-22 10:18:24.404 326 11369.35 335.53 54489.50 88888.00 2014-11-22 10:18:24.904 326 11369.26 335.50 54489.50 88888.00 2014-11-22 10:18:25.404 326 11369.23 335.45 54489.58 88888.00 2014-11-22 10:18:25.904 326 11369.19 335.34 54489.57 88888.00 2014-11-22 10:18:26.404 326 11369.12 335.31 54489.54 88888.00 2014-11-22 10:18:26.904 326 11369.10 335.32 54489.53 88888.00 2014-11-22 10:18:27.404 326 11369.12 335.31 54489.53 88888.00 2014-11-22 10:18:27.904 326 11369.03 335.25 54489.57 88888.00 2014-11-22 10:18:28.404 326 11368.92 335.27 54489.65 88888.00 2014-11-22 10:18:28.904 326 11368.92 335.27 54489.64 88888.00 2014-11-22 10:18:29.404 326 11368.91 335.24 54489.64 88888.00 2014-11-22 10:18:29.904 326 11368.88 335.25 54489.66 88888.00 2014-11-22 10:18:30.404 326 11368.94 335.22 54489.69 88888.00 2014-11-22 10:18:30.904 326 11368.98 335.22 54489.70 88888.00 2014-11-22 10:18:31.404 326 11369.00 335.17 54489.68 88888.00 2014-11-22 10:18:31.904 326 11368.97 335.24 54489.66 88888.00 2014-11-22 10:18:32.404 326 11369.00 335.29 54489.61 88888.00 2014-11-22 10:18:32.904 326 11369.00 335.27 54489.57 88888.00 2014-11-22 10:18:33.404 326 11368.99 335.23 54489.57 88888.00 2014-11-22 10:18:33.904 326 11369.05 335.31 54489.51 88888.00 2014-11-22 10:18:34.404 326 11369.02 335.34 54489.52 88888.00 2014-11-22 10:18:34.904 326 11368.92 335.30 54489.51 88888.00 2014-11-22 10:18:35.404 326 11368.92 335.31 54489.59 88888.00 2014-11-22 10:18:35.904 326 11368.92 335.28 54489.52 88888.00 2014-11-22 10:18:36.404 326 11368.89 335.29 54489.45 88888.00 2014-11-22 10:18:36.904 326 11368.83 335.30 54489.39 88888.00 2014-11-22 10:18:37.404 326 11368.76 335.28 54489.33 88888.00 2014-11-22 10:18:37.904 326 11368.65 335.20 54489.35 88888.00 2014-11-22 10:18:38.404 326 11368.66 335.21 54489.35 88888.00 2014-11-22 10:18:38.904 326 11368.71 335.16 54489.29 88888.00 2014-11-22 10:18:39.404 326 11368.56 335.11 54489.23 88888.00 2014-11-22 10:18:39.904 326 11368.46 335.11 54489.22 88888.00 2014-11-22 10:18:40.404 326 11368.39 335.13 54489.24 88888.00 2014-11-22 10:18:40.904 326 11368.36 335.12 54489.21 88888.00 2014-11-22 10:18:41.404 326 11368.35 335.06 54489.17 88888.00 2014-11-22 10:18:41.904 326 11368.28 335.15 54489.09 88888.00 2014-11-22 10:18:42.404 326 11368.23 335.15 54489.09 88888.00 2014-11-22 10:18:42.904 326 11368.14 335.11 54489.04 88888.00 2014-11-22 10:18:43.404 326 11368.05 335.08 54489.00 88888.00 2014-11-22 10:18:43.904 326 11367.97 335.08 54488.88 88888.00 2014-11-22 10:18:44.404 326 11368.00 335.07 54488.90 88888.00 2014-11-22 10:18:44.904 326 11367.93 335.08 54488.89 88888.00 2014-11-22 10:18:45.404 326 11367.82 335.08 54488.88 88888.00 2014-11-22 10:18:45.904 326 11367.72 335.10 54488.81 88888.00 2014-11-22 10:18:46.404 326 11367.67 335.11 54488.70 88888.00 2014-11-22 10:18:46.904 326 11367.71 335.07 54488.64 88888.00 2014-11-22 10:18:47.404 326 11367.58 335.04 54488.60 88888.00 2014-11-22 10:18:47.904 326 11367.48 334.95 54488.59 88888.00 2014-11-22 10:18:48.404 326 11367.55 334.95 54488.60 88888.00 2014-11-22 10:18:48.904 326 11367.55 334.95 54488.50 88888.00 2014-11-22 10:18:49.404 326 11367.52 334.90 54488.42 88888.00 2014-11-22 10:18:49.904 326 11367.42 334.90 54488.35 88888.00 2014-11-22 10:18:50.404 326 11367.35 334.85 54488.29 88888.00 2014-11-22 10:18:50.904 326 11367.32 334.85 54488.26 88888.00 2014-11-22 10:18:51.404 326 11367.29 334.83 54488.22 88888.00 2014-11-22 10:18:51.904 326 11367.24 334.77 54488.10 88888.00 2014-11-22 10:18:52.404 326 11367.21 334.78 54488.00 88888.00 2014-11-22 10:18:52.904 326 11367.17 334.80 54487.95 88888.00 2014-11-22 10:18:53.404 326 11367.13 334.79 54487.95 88888.00 2014-11-22 10:18:53.904 326 11367.10 334.72 54487.86 88888.00 2014-11-22 10:18:54.404 326 11367.10 334.70 54487.77 88888.00 2014-11-22 10:18:54.904 326 11367.08 334.70 54487.72 88888.00 2014-11-22 10:18:55.404 326 11367.13 334.77 54487.72 88888.00 2014-11-22 10:18:55.904 326 11367.06 334.83 54487.72 88888.00 2014-11-22 10:18:56.404 326 11366.98 334.86 54487.64 88888.00 2014-11-22 10:18:56.904 326 11366.94 334.82 54487.57 88888.00 2014-11-22 10:18:57.404 326 11366.90 334.75 54487.48 88888.00 2014-11-22 10:18:57.904 326 11366.87 334.69 54487.46 88888.00 2014-11-22 10:18:58.404 326 11366.80 334.72 54487.47 88888.00 2014-11-22 10:18:58.904 326 11366.75 334.65 54487.39 88888.00 2014-11-22 10:18:59.404 326 11366.77 334.65 54487.33 88888.00 2014-11-22 10:18:59.904 326 11366.68 334.62 54487.36 88888.00 2014-11-22 10:19:00.404 326 11366.61 334.61 54487.30 88888.00 2014-11-22 10:19:00.904 326 11366.58 334.58 54487.28 88888.00 2014-11-22 10:19:01.404 326 11366.64 334.54 54487.27 88888.00 2014-11-22 10:19:01.904 326 11366.67 334.53 54487.17 88888.00 2014-11-22 10:19:02.404 326 11366.61 334.55 54487.15 88888.00 2014-11-22 10:19:02.904 326 11366.53 334.53 54487.19 88888.00 2014-11-22 10:19:03.404 326 11366.51 334.46 54487.19 88888.00 2014-11-22 10:19:03.904 326 11366.47 334.48 54487.08 88888.00 2014-11-22 10:19:04.404 326 11366.45 334.47 54487.06 88888.00 2014-11-22 10:19:04.904 326 11366.45 334.41 54487.04 88888.00 2014-11-22 10:19:05.404 326 11366.36 334.32 54487.01 88888.00 2014-11-22 10:19:05.904 326 11366.30 334.34 54486.90 88888.00 2014-11-22 10:19:06.404 326 11366.26 334.28 54486.89 88888.00 2014-11-22 10:19:06.904 326 11366.25 334.24 54486.87 88888.00 2014-11-22 10:19:07.404 326 11366.31 334.22 54486.82 88888.00 2014-11-22 10:19:07.904 326 11366.22 334.17 54486.80 88888.00 2014-11-22 10:19:08.404 326 11366.14 334.06 54486.78 88888.00 2014-11-22 10:19:08.904 326 11366.16 333.98 54486.73 88888.00 2014-11-22 10:19:09.404 326 11366.11 333.93 54486.75 88888.00 2014-11-22 10:19:09.904 326 11365.99 333.95 54486.76 88888.00 2014-11-22 10:19:10.404 326 11366.00 333.88 54486.73 88888.00 2014-11-22 10:19:10.904 326 11365.98 333.81 54486.80 88888.00 2014-11-22 10:19:11.404 326 11365.98 333.78 54486.82 88888.00 2014-11-22 10:19:11.904 326 11365.95 333.72 54486.82 88888.00 2014-11-22 10:19:12.404 326 11365.99 333.62 54486.85 88888.00 2014-11-22 10:19:12.904 326 11365.93 333.63 54486.87 88888.00 2014-11-22 10:19:13.404 326 11365.85 333.60 54486.94 88888.00 2014-11-22 10:19:13.904 326 11365.89 333.55 54486.93 88888.00 2014-11-22 10:19:14.404 326 11365.86 333.53 54486.99 88888.00 2014-11-22 10:19:14.904 326 11365.91 333.46 54487.06 88888.00 2014-11-22 10:19:15.404 326 11365.93 333.36 54486.95 88888.00 2014-11-22 10:19:15.904 326 11365.89 333.35 54486.95 88888.00 2014-11-22 10:19:16.404 326 11365.93 333.35 54487.03 88888.00 2014-11-22 10:19:16.904 326 11365.84 333.33 54487.07 88888.00 2014-11-22 10:19:17.404 326 11365.80 333.36 54486.81 88888.00 2014-11-22 10:19:17.904 326 11365.93 333.42 54486.78 88888.00 2014-11-22 10:19:18.404 326 11365.95 333.35 54487.02 88888.00 2014-11-22 10:19:18.904 326 11366.00 333.30 54487.13 88888.00 2014-11-22 10:19:19.404 326 11365.89 333.33 54487.11 88888.00 2014-11-22 10:19:19.904 326 11365.88 333.38 54487.13 88888.00 2014-11-22 10:19:20.404 326 11365.90 333.35 54487.06 88888.00 2014-11-22 10:19:20.904 326 11365.85 333.34 54487.07 88888.00 2014-11-22 10:19:21.404 326 11365.96 333.36 54487.08 88888.00 2014-11-22 10:19:21.904 326 11365.98 333.35 54486.98 88888.00 2014-11-22 10:19:22.404 326 11365.94 333.37 54486.98 88888.00 2014-11-22 10:19:22.904 326 11366.00 333.37 54486.90 88888.00 2014-11-22 10:19:23.404 326 11366.01 333.34 54486.87 88888.00 2014-11-22 10:19:23.904 326 11365.95 333.31 54486.80 88888.00 2014-11-22 10:19:24.405 326 11365.94 333.36 54486.85 88888.00 2014-11-22 10:19:24.905 326 11365.95 333.38 54486.84 88888.00 2014-11-22 10:19:25.405 326 11365.94 333.44 54486.79 88888.00 2014-11-22 10:19:25.905 326 11365.98 333.46 54486.84 88888.00 2014-11-22 10:19:26.405 326 11365.98 333.46 54486.84 88888.00 2014-11-22 10:19:26.905 326 11365.89 333.47 54486.80 88888.00 2014-11-22 10:19:27.405 326 11365.91 333.48 54486.73 88888.00 2014-11-22 10:19:27.905 326 11365.90 333.52 54486.73 88888.00 2014-11-22 10:19:28.405 326 11365.88 333.60 54486.73 88888.00 2014-11-22 10:19:28.905 326 11365.85 333.64 54486.68 88888.00 2014-11-22 10:19:29.405 326 11365.83 333.67 54486.70 88888.00 2014-11-22 10:19:29.905 326 11365.81 333.73 54486.61 88888.00 2014-11-22 10:19:30.405 326 11365.75 333.73 54486.54 88888.00 2014-11-22 10:19:30.905 326 11365.68 333.75 54486.51 88888.00 2014-11-22 10:19:31.405 326 11365.75 333.79 54486.37 88888.00 2014-11-22 10:19:31.905 326 11365.68 333.85 54486.24 88888.00 2014-11-22 10:19:32.405 326 11365.57 333.89 54486.26 88888.00 2014-11-22 10:19:32.905 326 11365.46 333.86 54486.27 88888.00 2014-11-22 10:19:33.405 326 11365.49 333.79 54486.23 88888.00 2014-11-22 10:19:33.905 326 11365.48 333.84 54486.13 88888.00 2014-11-22 10:19:34.405 326 11365.42 333.86 54486.05 88888.00 2014-11-22 10:19:34.905 326 11365.43 333.92 54486.03 88888.00 2014-11-22 10:19:35.405 326 11365.36 333.94 54486.00 88888.00 2014-11-22 10:19:35.905 326 11365.26 333.92 54485.99 88888.00 2014-11-22 10:19:36.405 326 11365.26 333.90 54485.90 88888.00 2014-11-22 10:19:36.905 326 11365.26 333.84 54485.74 88888.00 2014-11-22 10:19:37.405 326 11365.21 333.82 54485.70 88888.00 2014-11-22 10:19:37.905 326 11365.18 333.79 54485.61 88888.00 2014-11-22 10:19:38.405 326 11365.10 333.69 54485.56 88888.00 2014-11-22 10:19:38.905 326 11365.02 333.65 54485.50 88888.00 2014-11-22 10:19:39.405 326 11364.97 333.68 54485.43 88888.00 2014-11-22 10:19:39.905 326 11365.00 333.61 54485.37 88888.00 2014-11-22 10:19:40.405 326 11364.94 333.53 54485.29 88888.00 2014-11-22 10:19:40.905 326 11364.86 333.52 54485.29 88888.00 2014-11-22 10:19:41.405 326 11364.87 333.51 54485.30 88888.00 2014-11-22 10:19:41.905 326 11364.89 333.50 54485.21 88888.00 2014-11-22 10:19:42.405 326 11364.87 333.50 54485.19 88888.00 2014-11-22 10:19:42.905 326 11364.91 333.52 54485.06 88888.00 2014-11-22 10:19:43.405 326 11364.90 333.51 54484.99 88888.00 2014-11-22 10:19:43.905 326 11365.06 333.58 54485.00 88888.00 2014-11-22 10:19:44.405 326 11365.05 333.65 54484.89 88888.00 2014-11-22 10:19:44.905 326 11364.92 333.64 54484.93 88888.00 2014-11-22 10:19:45.405 326 11365.00 333.65 54484.80 88888.00 2014-11-22 10:19:45.905 326 11364.96 333.68 54484.71 88888.00 2014-11-22 10:19:46.405 326 11364.99 333.75 54484.53 88888.00 2014-11-22 10:19:46.905 326 11365.01 333.72 54484.54 88888.00 2014-11-22 10:19:47.405 326 11364.96 333.76 54484.43 88888.00 2014-11-22 10:19:47.905 326 11364.92 333.80 54484.40 88888.00 2014-11-22 10:19:48.405 326 11364.97 333.88 54484.25 88888.00 2014-11-22 10:19:48.905 326 11364.99 333.82 54484.34 88888.00 2014-11-22 10:19:49.405 326 11365.05 333.85 54484.15 88888.00 2014-11-22 10:19:49.905 326 11365.02 333.84 54483.98 88888.00 2014-11-22 10:19:50.405 326 11365.07 333.85 54483.91 88888.00 2014-11-22 10:19:50.905 326 11365.10 334.02 54483.88 88888.00 2014-11-22 10:19:51.405 326 11365.05 334.09 54483.98 88888.00 2014-11-22 10:19:51.905 326 11365.01 334.17 54483.87 88888.00 2014-11-22 10:19:52.405 326 11364.97 334.20 54483.73 88888.00 2014-11-22 10:19:52.905 326 11364.94 334.20 54483.82 88888.00 2014-11-22 10:19:53.405 326 11365.01 334.26 54483.87 88888.00 2014-11-22 10:19:53.905 326 11365.01 334.32 54483.83 88888.00 2014-11-22 10:19:54.405 326 11364.99 334.32 54483.88 88888.00 2014-11-22 10:19:54.905 326 11364.99 334.39 54483.80 88888.00 2014-11-22 10:19:55.405 326 11365.00 334.44 54483.74 88888.00 2014-11-22 10:19:55.905 326 11364.96 334.44 54483.79 88888.00 2014-11-22 10:19:56.405 326 11364.95 334.48 54483.81 88888.00 2014-11-22 10:19:56.905 326 11365.02 334.52 54483.71 88888.00 2014-11-22 10:19:57.405 326 11365.04 334.56 54483.74 88888.00 2014-11-22 10:19:57.905 326 11364.96 334.53 54483.82 88888.00 2014-11-22 10:19:58.405 326 11364.94 334.57 54483.74 88888.00 2014-11-22 10:19:58.905 326 11364.95 334.64 54483.63 88888.00 2014-11-22 10:19:59.405 326 11364.86 334.63 54483.74 88888.00 2014-11-22 10:19:59.905 326 11364.79 334.60 54483.83 88888.00 2014-11-22 10:20:00.405 326 11364.80 334.68 54483.77 88888.00 2014-11-22 10:20:00.905 326 11364.74 334.70 54483.64 88888.00 2014-11-22 10:20:01.405 326 11364.70 334.64 54483.78 88888.00 2014-11-22 10:20:01.905 326 11364.80 334.61 54483.87 88888.00 2014-11-22 10:20:02.405 326 11364.78 334.73 54483.77 88888.00 2014-11-22 10:20:02.905 326 11364.66 334.80 54483.86 88888.00 2014-11-22 10:20:03.405 326 11364.65 334.75 54484.00 88888.00 2014-11-22 10:20:03.905 326 11364.69 334.78 54484.04 88888.00 2014-11-22 10:20:04.405 326 11364.68 334.80 54483.94 88888.00 2014-11-22 10:20:04.905 326 11364.59 334.80 54484.00 88888.00 2014-11-22 10:20:05.405 326 11364.58 334.79 54484.10 88888.00 2014-11-22 10:20:05.905 326 11364.65 334.82 54483.99 88888.00 2014-11-22 10:20:06.405 326 11364.74 334.89 54483.98 88888.00 2014-11-22 10:20:06.905 326 11364.64 334.90 54484.10 88888.00 2014-11-22 10:20:07.405 326 11364.54 334.91 54484.16 88888.00 2014-11-22 10:20:07.905 326 11364.48 334.98 54484.08 88888.00 2014-11-22 10:20:08.405 326 11364.55 335.06 54484.08 88888.00 2014-11-22 10:20:08.905 326 11364.53 335.00 54484.20 88888.00 2014-11-22 10:20:09.405 326 11364.54 335.07 54484.20 88888.00 2014-11-22 10:20:09.905 326 11364.53 335.12 54484.17 88888.00 2014-11-22 10:20:10.405 326 11364.38 335.11 54484.30 88888.00 2014-11-22 10:20:10.905 326 11364.34 335.05 54484.44 88888.00 2014-11-22 10:20:11.405 326 11364.37 335.07 54484.42 88888.00 2014-11-22 10:20:11.905 326 11364.32 335.14 54484.44 88888.00 2014-11-22 10:20:12.405 326 11364.23 335.12 54484.49 88888.00 2014-11-22 10:20:12.905 326 11364.31 335.17 54484.45 88888.00 2014-11-22 10:20:13.405 326 11364.26 335.21 54484.47 88888.00 2014-11-22 10:20:13.905 326 11364.17 335.21 54484.56 88888.00 2014-11-22 10:20:14.405 326 11364.21 335.19 54484.67 88888.00 2014-11-22 10:20:14.905 326 11364.21 335.31 54484.60 88888.00 2014-11-22 10:20:15.405 326 11364.07 335.36 54484.66 88888.00 2014-11-22 10:20:15.905 326 11363.97 335.30 54484.77 88888.00 2014-11-22 10:20:16.405 326 11364.02 335.32 54484.70 88888.00 2014-11-22 10:20:16.905 326 11364.00 335.34 54484.71 88888.00 2014-11-22 10:20:17.405 326 11363.98 335.25 54484.82 88888.00 2014-11-22 10:20:17.905 326 11363.98 335.29 54484.74 88888.00 2014-11-22 10:20:18.405 326 11363.91 335.27 54484.70 88888.00 2014-11-22 10:20:18.905 326 11363.90 335.24 54484.74 88888.00 2014-11-22 10:20:19.405 326 11363.87 335.19 54484.64 88888.00 2014-11-22 10:20:19.905 326 11363.89 335.24 54484.58 88888.00 2014-11-22 10:20:20.405 326 11363.77 335.11 54484.67 88888.00 2014-11-22 10:20:20.905 326 11363.79 335.08 54484.62 88888.00 2014-11-22 10:20:21.405 326 11363.72 335.20 54484.49 88888.00 2014-11-22 10:20:21.905 326 11363.60 335.16 54484.57 88888.00 2014-11-22 10:20:22.405 326 11363.49 335.06 54484.59 88888.00 2014-11-22 10:20:22.905 326 11363.40 335.06 54484.52 88888.00 2014-11-22 10:20:23.405 326 11363.38 335.02 54484.61 88888.00 2014-11-22 10:20:23.905 326 11363.30 335.03 54484.64 88888.00 2014-11-22 10:20:24.405 326 11363.25 335.10 54484.57 88888.00 2014-11-22 10:20:24.905 326 11363.23 335.10 54484.68 88888.00 2014-11-22 10:20:25.405 326 11363.14 335.11 54484.79 88888.00 2014-11-22 10:20:25.905 326 11363.02 335.16 54484.69 88888.00 2014-11-22 10:20:26.405 326 11362.85 335.13 54484.67 88888.00 2014-11-22 10:20:26.905 326 11362.76 335.05 54484.71 88888.00 2014-11-22 10:20:27.405 326 11362.70 335.08 54484.65 88888.00 2014-11-22 10:20:27.905 326 11362.56 335.06 54484.69 88888.00 2014-11-22 10:20:28.405 326 11362.45 334.99 54484.75 88888.00 2014-11-22 10:20:28.905 326 11362.39 335.03 54484.76 88888.00 2014-11-22 10:20:29.405 326 11362.28 334.99 54484.86 88888.00 2014-11-22 10:20:29.905 326 11362.10 334.93 54484.93 88888.00 2014-11-22 10:20:30.405 326 11362.03 334.97 54484.91 88888.00 2014-11-22 10:20:30.905 326 11361.96 334.91 54485.01 88888.00 2014-11-22 10:20:31.405 326 11361.93 334.93 54484.96 88888.00 2014-11-22 10:20:31.905 326 11361.88 334.93 54484.84 88888.00 2014-11-22 10:20:32.405 326 11361.85 334.94 54485.01 88888.00 2014-11-22 10:20:32.905 326 11361.87 334.98 54484.83 88888.00 2014-11-22 10:20:33.405 326 11361.86 334.98 54484.92 88888.00 2014-11-22 10:20:33.905 326 11361.80 334.98 54485.01 88888.00 2014-11-22 10:20:34.405 326 11361.75 335.02 54485.10 88888.00 2014-11-22 10:20:34.905 326 11361.73 335.02 54485.33 88888.00 2014-11-22 10:20:35.405 326 11361.70 335.03 54485.27 88888.00 2014-11-22 10:20:35.905 326 11361.70 335.06 54485.43 88888.00 2014-11-22 10:20:36.405 326 11361.71 335.17 54485.63 88888.00 2014-11-22 10:20:36.905 326 11361.76 335.15 54485.64 88888.00 2014-11-22 10:20:37.405 326 11361.81 335.20 54485.53 88888.00 2014-11-22 10:20:37.905 326 11361.76 335.29 54485.50 88888.00 2014-11-22 10:20:38.405 326 11361.78 335.33 54485.53 88888.00 2014-11-22 10:20:38.905 326 11361.86 335.44 54485.33 88888.00 2014-11-22 10:20:39.405 326 11361.80 335.41 54485.37 88888.00 2014-11-22 10:20:39.905 326 11361.82 335.44 54485.26 88888.00 2014-11-22 10:20:40.405 326 11361.86 335.57 54485.19 88888.00 2014-11-22 10:20:40.905 326 11361.77 335.53 54485.24 88888.00 2014-11-22 10:20:41.405 326 11361.81 335.53 54485.14 88888.00 2014-11-22 10:20:41.905 326 11361.86 335.58 54485.08 88888.00 2014-11-22 10:20:42.405 326 11361.86 335.61 54485.18 88888.00 2014-11-22 10:20:42.905 326 11361.87 335.62 54485.11 88888.00 2014-11-22 10:20:43.405 326 11361.93 335.67 54485.06 88888.00 2014-11-22 10:20:43.905 326 11361.91 335.71 54485.15 88888.00 2014-11-22 10:20:44.405 326 11361.89 335.71 54485.19 88888.00 2014-11-22 10:20:44.905 326 11361.94 335.74 54484.93 88888.00 2014-11-22 10:20:45.405 326 11361.94 335.73 54484.87 88888.00 2014-11-22 10:20:45.905 326 11361.89 335.73 54484.87 88888.00 2014-11-22 10:20:46.405 326 11361.92 335.83 54484.74 88888.00 2014-11-22 10:20:46.905 326 11361.97 335.89 54484.66 88888.00 2014-11-22 10:20:47.405 326 11361.98 335.92 54484.73 88888.00 2014-11-22 10:20:47.905 326 11361.98 335.88 54484.78 88888.00 2014-11-22 10:20:48.405 326 11362.03 335.86 54484.74 88888.00 2014-11-22 10:20:48.905 326 11362.06 335.91 54484.50 88888.00 2014-11-22 10:20:49.405 326 11361.96 335.91 54484.38 88888.00 2014-11-22 10:20:49.905 326 11361.80 335.91 54484.44 88888.00 2014-11-22 10:20:50.405 326 11361.86 335.87 54484.48 88888.00 2014-11-22 10:20:50.905 326 11361.86 335.81 54484.44 88888.00 2014-11-22 10:20:51.405 326 11361.88 335.83 54484.33 88888.00 2014-11-22 10:20:51.905 326 11361.83 335.89 54484.21 88888.00 2014-11-22 10:20:52.405 326 11361.83 335.84 54484.20 88888.00 2014-11-22 10:20:52.905 326 11361.80 335.79 54484.22 88888.00 2014-11-22 10:20:53.405 326 11361.77 335.79 54484.21 88888.00 2014-11-22 10:20:53.905 326 11361.75 335.75 54484.10 88888.00 2014-11-22 10:20:54.405 326 11361.70 335.74 54483.88 88888.00 2014-11-22 10:20:54.905 326 11361.73 335.76 54483.74 88888.00 2014-11-22 10:20:55.405 326 11361.71 335.73 54483.73 88888.00 2014-11-22 10:20:55.905 326 11361.61 335.67 54483.75 88888.00 2014-11-22 10:20:56.405 326 11361.60 335.54 54483.80 88888.00 2014-11-22 10:20:56.905 326 11361.59 335.46 54483.72 88888.00 2014-11-22 10:20:57.405 326 11361.54 335.40 54483.60 88888.00 2014-11-22 10:20:57.905 326 11361.51 335.42 54483.50 88888.00 2014-11-22 10:20:58.405 326 11361.50 335.46 54483.43 88888.00 2014-11-22 10:20:58.905 326 11361.50 335.49 54483.37 88888.00 2014-11-22 10:20:59.405 326 11361.42 335.46 54483.29 88888.00 2014-11-22 10:20:59.905 326 11361.35 335.38 54483.20 88888.00 2014-11-22 10:21:00.405 326 11361.31 335.29 54483.20 88888.00 2014-11-22 10:21:00.905 326 11361.30 335.20 54483.21 88888.00 2014-11-22 10:21:01.405 326 11361.36 335.17 54483.16 88888.00 2014-11-22 10:21:01.905 326 11361.30 335.20 54483.00 88888.00 2014-11-22 10:21:02.405 326 11361.26 335.28 54482.85 88888.00 2014-11-22 10:21:02.905 326 11361.25 335.24 54482.68 88888.00 2014-11-22 10:21:03.405 326 11361.20 335.22 54482.72 88888.00 2014-11-22 10:21:03.905 326 11361.20 335.21 54482.51 88888.00 2014-11-22 10:21:04.405 326 11361.20 335.22 54482.27 88888.00 2014-11-22 10:21:04.905 326 11361.14 335.15 54482.37 88888.00 2014-11-22 10:21:05.405 326 11361.17 335.10 54482.43 88888.00 2014-11-22 10:21:05.905 326 11361.21 335.07 54482.36 88888.00 2014-11-22 10:21:06.405 326 11361.21 335.08 54482.20 88888.00 2014-11-22 10:21:06.905 326 11361.20 335.07 54482.14 88888.00 2014-11-22 10:21:07.405 326 11361.12 335.02 54482.10 88888.00 2014-11-22 10:21:07.905 326 11361.17 335.02 54481.98 88888.00 2014-11-22 10:21:08.405 326 11361.17 334.93 54481.87 88888.00 2014-11-22 10:21:08.905 326 11361.17 334.87 54481.88 88888.00 2014-11-22 10:21:09.405 326 11361.19 334.82 54481.94 88888.00 2014-11-22 10:21:09.905 326 11361.21 334.83 54481.90 88888.00 2014-11-22 10:21:10.405 326 11361.28 334.85 54481.80 88888.00 2014-11-22 10:21:10.905 326 11361.35 334.82 54481.79 88888.00 2014-11-22 10:21:11.405 326 11361.30 334.85 54481.78 88888.00 2014-11-22 10:21:11.905 326 11361.21 334.91 54481.78 88888.00 2014-11-22 10:21:12.405 326 11361.29 334.89 54481.69 88888.00 2014-11-22 10:21:12.905 326 11361.35 334.90 54481.62 88888.00 2014-11-22 10:21:13.405 326 11361.26 334.95 54481.62 88888.00 2014-11-22 10:21:13.905 326 11361.24 335.00 54481.54 88888.00 2014-11-22 10:21:14.405 326 11361.23 335.04 54481.45 88888.00 2014-11-22 10:21:14.905 326 11361.31 335.06 54481.32 88888.00 2014-11-22 10:21:15.405 326 11361.25 335.19 54481.22 88888.00 2014-11-22 10:21:15.905 326 11361.25 335.19 54481.17 88888.00 2014-11-22 10:21:16.405 326 11361.20 335.12 54481.22 88888.00 2014-11-22 10:21:16.905 326 11361.13 335.13 54481.20 88888.00 2014-11-22 10:21:17.405 326 11361.14 335.16 54481.26 88888.00 2014-11-22 10:21:17.905 326 11361.12 335.13 54481.32 88888.00 2014-11-22 10:21:18.405 326 11361.05 335.22 54481.14 88888.00 2014-11-22 10:21:18.905 326 11361.04 335.27 54481.00 88888.00 2014-11-22 10:21:19.405 326 11361.00 335.24 54480.99 88888.00 2014-11-22 10:21:19.905 326 11360.93 335.16 54481.01 88888.00 2014-11-22 10:21:20.405 326 11360.86 335.15 54481.06 88888.00 2014-11-22 10:21:20.905 326 11360.73 335.12 54481.09 88888.00 2014-11-22 10:21:21.405 326 11360.60 335.17 54480.97 88888.00 2014-11-22 10:21:21.905 326 11360.56 335.22 54480.85 88888.00 2014-11-22 10:21:22.405 326 11360.49 335.17 54480.97 88888.00 2014-11-22 10:21:22.905 326 11360.39 335.15 54481.15 88888.00 2014-11-22 10:21:23.405 326 11360.24 335.08 54481.24 88888.00 2014-11-22 10:21:23.905 326 11360.18 335.08 54481.17 88888.00 2014-11-22 10:21:24.405 326 11360.15 335.13 54481.06 88888.00 2014-11-22 10:21:24.905 326 11360.19 335.08 54480.98 88888.00 2014-11-22 10:21:25.405 326 11360.02 335.04 54481.06 88888.00 2014-11-22 10:21:25.905 326 11359.90 334.98 54481.18 88888.00 2014-11-22 10:21:26.405 326 11359.80 334.93 54481.27 88888.00 2014-11-22 10:21:26.905 326 11359.80 334.86 54481.35 88888.00 2014-11-22 10:21:27.405 326 11359.74 334.82 54481.37 88888.00 2014-11-22 10:21:27.905 326 11359.68 334.79 54481.32 88888.00 2014-11-22 10:21:28.405 326 11359.52 334.82 54481.28 88888.00 2014-11-22 10:21:28.905 326 11359.36 334.86 54481.27 88888.00 2014-11-22 10:21:29.405 326 11359.38 334.88 54481.28 88888.00 2014-11-22 10:21:29.905 326 11359.35 334.80 54481.23 88888.00 2014-11-22 10:21:30.405 326 11359.32 334.73 54481.22 88888.00 2014-11-22 10:21:30.905 326 11359.25 334.66 54481.28 88888.00 2014-11-22 10:21:31.405 326 11359.16 334.58 54481.38 88888.00 2014-11-22 10:21:31.905 326 11359.14 334.60 54481.57 88888.00 2014-11-22 10:21:32.405 326 11359.06 334.54 54481.59 88888.00 2014-11-22 10:21:32.905 326 11359.04 334.53 54481.60 88888.00 2014-11-22 10:21:33.405 326 11359.06 334.48 54481.61 88888.00 2014-11-22 10:21:33.905 326 11358.99 334.44 54481.64 88888.00 2014-11-22 10:21:34.405 326 11358.95 334.39 54481.69 88888.00 2014-11-22 10:21:34.905 326 11358.87 334.39 54481.62 88888.00 2014-11-22 10:21:35.405 326 11358.84 334.36 54481.52 88888.00 2014-11-22 10:21:35.905 326 11358.85 334.38 54481.51 88888.00 2014-11-22 10:21:36.405 326 11358.78 334.38 54481.54 88888.00 2014-11-22 10:21:36.905 326 11358.74 334.37 54481.51 88888.00 2014-11-22 10:21:37.405 326 11358.67 334.32 54481.54 88888.00 2014-11-22 10:21:37.905 326 11358.62 334.32 54481.54 88888.00 2014-11-22 10:21:38.405 326 11358.58 334.34 54481.53 88888.00 2014-11-22 10:21:38.905 326 11358.59 334.29 54481.57 88888.00 2014-11-22 10:21:39.405 326 11358.57 334.26 54481.53 88888.00 2014-11-22 10:21:39.905 326 11358.43 334.23 54481.53 88888.00 2014-11-22 10:21:40.405 326 11358.33 334.20 54481.50 88888.00 2014-11-22 10:21:40.905 326 11358.27 334.23 54481.41 88888.00 2014-11-22 10:21:41.405 326 11358.17 334.29 54481.41 88888.00 2014-11-22 10:21:41.905 326 11358.15 334.34 54481.50 88888.00 2014-11-22 10:21:42.405 326 11358.12 334.31 54481.61 88888.00 2014-11-22 10:21:42.905 326 11358.04 334.28 54481.68 88888.00 2014-11-22 10:21:43.405 326 11358.00 334.30 54481.68 88888.00 2014-11-22 10:21:43.905 326 11357.95 334.30 54481.76 88888.00 2014-11-22 10:21:44.405 326 11357.86 334.29 54481.84 88888.00 2014-11-22 10:21:44.905 326 11357.70 334.29 54481.96 88888.00 2014-11-22 10:21:45.405 326 11357.67 334.21 54482.12 88888.00 2014-11-22 10:21:45.905 326 11357.63 334.19 54482.16 88888.00 2014-11-22 10:21:46.405 326 11357.54 334.17 54482.23 88888.00 2014-11-22 10:21:46.905 326 11357.48 334.12 54482.19 88888.00 2014-11-22 10:21:47.405 326 11357.47 334.13 54482.13 88888.00 2014-11-22 10:21:47.905 326 11357.37 334.12 54482.12 88888.00 2014-11-22 10:21:48.405 326 11357.41 334.19 54482.11 88888.00 2014-11-22 10:21:48.905 326 11357.36 334.26 54482.12 88888.00 2014-11-22 10:21:49.405 326 11357.33 334.29 54482.22 88888.00 2014-11-22 10:21:49.905 326 11357.25 334.28 54482.34 88888.00 2014-11-22 10:21:50.405 326 11357.13 334.23 54482.48 88888.00 2014-11-22 10:21:50.905 326 11357.04 334.21 54482.57 88888.00 2014-11-22 10:21:51.405 326 11356.99 334.20 54482.54 88888.00 2014-11-22 10:21:51.905 326 11356.94 334.28 54482.43 88888.00 2014-11-22 10:21:52.405 326 11356.84 334.29 54482.41 88888.00 2014-11-22 10:21:52.905 326 11356.76 334.34 54482.50 88888.00 2014-11-22 10:21:53.405 326 11356.66 334.34 54482.60 88888.00 2014-11-22 10:21:53.905 326 11356.71 334.29 54482.75 88888.00 2014-11-22 10:21:54.405 326 11356.60 334.29 54482.80 88888.00 2014-11-22 10:21:54.905 326 11356.54 334.29 54482.74 88888.00 2014-11-22 10:21:55.405 326 11356.49 334.29 54482.61 88888.00 2014-11-22 10:21:55.905 326 11356.48 334.35 54482.68 88888.00 2014-11-22 10:21:56.405 326 11356.37 334.39 54482.93 88888.00 2014-11-22 10:21:56.905 326 11356.31 334.30 54483.03 88888.00 2014-11-22 10:21:57.405 326 11356.33 334.36 54482.99 88888.00 2014-11-22 10:21:57.905 326 11356.31 334.43 54482.83 88888.00 2014-11-22 10:21:58.405 326 11356.38 334.44 54482.81 88888.00 2014-11-22 10:21:58.905 326 11356.32 334.48 54482.92 88888.00 2014-11-22 10:21:59.405 326 11356.24 334.41 54482.99 88888.00 2014-11-22 10:21:59.905 326 11356.19 334.38 54483.02 88888.00 2014-11-22 10:22:00.405 326 11356.19 334.46 54483.00 88888.00 2014-11-22 10:22:00.905 326 11356.18 334.57 54482.89 88888.00 2014-11-22 10:22:01.405 326 11356.16 334.57 54482.84 88888.00 2014-11-22 10:22:01.905 326 11356.13 334.58 54482.92 88888.00 2014-11-22 10:22:02.405 326 11356.19 334.56 54483.01 88888.00 2014-11-22 10:22:02.905 326 11356.14 334.54 54483.03 88888.00 2014-11-22 10:22:03.405 326 11356.07 334.58 54482.93 88888.00 2014-11-22 10:22:03.905 326 11356.12 334.68 54482.90 88888.00 2014-11-22 10:22:04.405 326 11356.08 334.69 54482.96 88888.00 2014-11-22 10:22:04.905 326 11356.05 334.72 54482.96 88888.00 2014-11-22 10:22:05.405 326 11356.06 334.69 54483.04 88888.00 2014-11-22 10:22:05.905 326 11355.95 334.69 54483.04 88888.00 2014-11-22 10:22:06.405 326 11355.97 334.70 54482.91 88888.00 2014-11-22 10:22:06.905 326 11356.03 334.75 54482.81 88888.00 2014-11-22 10:22:07.405 326 11355.95 334.75 54482.75 88888.00 2014-11-22 10:22:07.905 326 11355.96 334.73 54482.78 88888.00 2014-11-22 10:22:08.405 326 11355.96 334.80 54482.94 88888.00 2014-11-22 10:22:08.905 326 11355.90 334.82 54483.09 88888.00 2014-11-22 10:22:09.405 326 11355.90 334.80 54483.11 88888.00 2014-11-22 10:22:09.905 326 11355.93 334.81 54483.03 88888.00 2014-11-22 10:22:10.405 326 11356.05 334.83 54482.93 88888.00 2014-11-22 10:22:10.905 326 11356.08 334.93 54482.84 88888.00 2014-11-22 10:22:11.405 326 11356.06 334.95 54482.86 88888.00 2014-11-22 10:22:11.905 326 11356.05 334.97 54482.90 88888.00 2014-11-22 10:22:12.405 326 11355.98 334.94 54482.94 88888.00 2014-11-22 10:22:12.905 326 11355.90 334.86 54483.06 88888.00 2014-11-22 10:22:13.405 326 11355.90 334.87 54483.09 88888.00 2014-11-22 10:22:13.905 326 11355.90 334.88 54483.07 88888.00 2014-11-22 10:22:14.405 326 11355.85 334.90 54482.92 88888.00 2014-11-22 10:22:14.905 326 11355.77 334.90 54482.85 88888.00 2014-11-22 10:22:15.405 326 11355.79 334.90 54482.73 88888.00 2014-11-22 10:22:15.905 326 11355.77 334.90 54482.76 88888.00 2014-11-22 10:22:16.405 326 11355.80 334.85 54482.83 88888.00 2014-11-22 10:22:16.905 326 11355.76 334.74 54482.98 88888.00 2014-11-22 10:22:17.405 326 11355.77 334.73 54483.01 88888.00 2014-11-22 10:22:17.905 326 11355.72 334.70 54482.99 88888.00 2014-11-22 10:22:18.405 326 11355.71 334.70 54482.90 88888.00 2014-11-22 10:22:18.905 326 11355.74 334.72 54482.78 88888.00 2014-11-22 10:22:19.405 326 11355.75 334.74 54482.68 88888.00 2014-11-22 10:22:19.905 326 11355.71 334.73 54482.72 88888.00 2014-11-22 10:22:20.405 326 11355.70 334.70 54482.81 88888.00 2014-11-22 10:22:20.905 326 11355.60 334.61 54482.84 88888.00 2014-11-22 10:22:21.405 326 11355.60 334.62 54482.80 88888.00 2014-11-22 10:22:21.905 326 11355.61 334.63 54482.73 88888.00 2014-11-22 10:22:22.405 326 11355.66 334.63 54482.68 88888.00 2014-11-22 10:22:22.905 326 11355.61 334.64 54482.66 88888.00 2014-11-22 10:22:23.405 326 11355.61 334.60 54482.66 88888.00 2014-11-22 10:22:23.905 326 11355.59 334.54 54482.77 88888.00 2014-11-22 10:22:24.405 326 11355.53 334.43 54482.94 88888.00 2014-11-22 10:22:24.905 326 11355.56 334.38 54482.91 88888.00 2014-11-22 10:22:25.405 326 11355.60 334.41 54482.84 88888.00 2014-11-22 10:22:25.905 326 11355.59 334.38 54482.73 88888.00 2014-11-22 10:22:26.405 326 11355.56 334.40 54482.76 88888.00 2014-11-22 10:22:26.905 326 11355.50 334.38 54482.85 88888.00 2014-11-22 10:22:27.405 326 11355.53 334.29 54482.90 88888.00 2014-11-22 10:22:27.905 326 11355.61 334.26 54482.90 88888.00 2014-11-22 10:22:28.405 326 11355.64 334.29 54482.68 88888.00 2014-11-22 10:22:28.905 326 11355.59 334.31 54482.67 88888.00 2014-11-22 10:22:29.405 326 11355.60 334.28 54482.74 88888.00 2014-11-22 10:22:29.905 326 11355.58 334.20 54482.80 88888.00 2014-11-22 10:22:30.405 326 11355.58 334.15 54482.89 88888.00 2014-11-22 10:22:30.905 326 11355.64 334.17 54482.85 88888.00 2014-11-22 10:22:31.405 326 11355.66 334.24 54482.78 88888.00 2014-11-22 10:22:31.905 326 11355.66 334.27 54482.80 88888.00 2014-11-22 10:22:32.405 326 11355.64 334.17 54482.95 88888.00 2014-11-22 10:22:32.905 326 11355.65 334.06 54482.93 88888.00 2014-11-22 10:22:33.405 326 11355.70 334.06 54482.75 88888.00 2014-11-22 10:22:33.905 326 11355.81 334.06 54482.67 88888.00 2014-11-22 10:22:34.406 326 11355.81 334.02 54482.74 88888.00 2014-11-22 10:22:34.906 326 11355.79 333.96 54482.67 88888.00 2014-11-22 10:22:35.406 326 11355.86 333.93 54482.57 88888.00 2014-11-22 10:22:35.906 326 11355.82 333.93 54482.43 88888.00 2014-11-22 10:22:36.406 326 11355.92 333.93 54482.27 88888.00 2014-11-22 10:22:36.906 326 11355.97 333.87 54482.27 88888.00 2014-11-22 10:22:37.406 326 11355.96 333.82 54482.40 88888.00 2014-11-22 10:22:37.906 326 11356.01 333.79 54482.42 88888.00 2014-11-22 10:22:38.406 326 11356.00 333.80 54482.30 88888.00 2014-11-22 10:22:38.906 326 11356.01 333.77 54482.15 88888.00 2014-11-22 10:22:39.406 326 11356.02 333.77 54482.11 88888.00 2014-11-22 10:22:39.906 326 11355.97 333.76 54482.07 88888.00 2014-11-22 10:22:40.406 326 11356.05 333.67 54482.12 88888.00 2014-11-22 10:22:40.906 326 11356.08 333.53 54482.07 88888.00 2014-11-22 10:22:41.406 326 11356.11 333.60 54481.95 88888.00 2014-11-22 10:22:41.906 326 11356.12 333.65 54481.84 88888.00 2014-11-22 10:22:42.406 326 11356.10 333.61 54481.77 88888.00 2014-11-22 10:22:42.906 326 11356.07 333.51 54481.84 88888.00 2014-11-22 10:22:43.406 326 11356.14 333.47 54481.96 88888.00 2014-11-22 10:22:43.906 326 11356.19 333.46 54481.96 88888.00 2014-11-22 10:22:44.406 326 11356.18 333.38 54481.78 88888.00 2014-11-22 10:22:44.906 326 11356.21 333.43 54481.59 88888.00 2014-11-22 10:22:45.406 326 11356.22 333.52 54481.52 88888.00 2014-11-22 10:22:45.906 326 11356.19 333.53 54481.54 88888.00 2014-11-22 10:22:46.406 326 11356.17 333.47 54481.49 88888.00 2014-11-22 10:22:46.906 326 11356.28 333.39 54481.51 88888.00 2014-11-22 10:22:47.406 326 11356.35 333.35 54481.49 88888.00 2014-11-22 10:22:47.906 326 11356.34 333.33 54481.42 88888.00 2014-11-22 10:22:48.406 326 11356.34 333.28 54481.31 88888.00 2014-11-22 10:22:48.906 326 11356.35 333.27 54481.10 88888.00 2014-11-22 10:22:49.406 326 11356.32 333.27 54481.01 88888.00 2014-11-22 10:22:49.906 326 11356.29 333.22 54481.01 88888.00 2014-11-22 10:22:50.406 326 11356.33 333.10 54481.02 88888.00 2014-11-22 10:22:50.906 326 11356.42 333.11 54481.10 88888.00 2014-11-22 10:22:51.406 326 11356.31 333.05 54481.19 88888.00 2014-11-22 10:22:51.906 326 11356.33 332.93 54481.14 88888.00 2014-11-22 10:22:52.406 326 11356.42 332.91 54481.10 88888.00 2014-11-22 10:22:52.906 326 11356.45 332.92 54480.97 88888.00 2014-11-22 10:22:53.406 326 11356.49 332.88 54480.64 88888.00 2014-11-22 10:22:53.906 326 11356.49 332.91 54480.53 88888.00 2014-11-22 10:22:54.406 326 11356.52 332.94 54480.62 88888.00 2014-11-22 10:22:54.906 326 11356.50 332.95 54480.76 88888.00 2014-11-22 10:22:55.406 326 11356.47 332.99 54480.96 88888.00 2014-11-22 10:22:55.906 326 11356.49 332.96 54481.16 88888.00 2014-11-22 10:22:56.406 326 11356.54 332.94 54481.16 88888.00 2014-11-22 10:22:56.906 326 11356.49 332.94 54481.18 88888.00 2014-11-22 10:22:57.406 326 11356.47 332.95 54481.45 88888.00 2014-11-22 10:22:57.906 326 11356.45 332.97 54481.37 88888.00 2014-11-22 10:22:58.406 326 11356.33 332.91 54481.25 88888.00 2014-11-22 10:22:58.906 326 11356.40 332.89 54481.22 88888.00 2014-11-22 10:22:59.406 326 11356.48 332.87 54481.25 88888.00 2014-11-22 10:22:59.906 326 11356.45 332.84 54481.11 88888.00 2014-11-22 10:23:00.406 326 11356.47 332.86 54481.03 88888.00 2014-11-22 10:23:00.906 326 11356.48 332.87 54481.11 88888.00 2014-11-22 10:23:01.406 326 11356.45 332.83 54481.17 88888.00 2014-11-22 10:23:01.906 326 11356.47 332.79 54481.17 88888.00 2014-11-22 10:23:02.406 326 11356.47 332.75 54481.26 88888.00 2014-11-22 10:23:02.906 326 11356.45 332.72 54481.18 88888.00 2014-11-22 10:23:03.406 326 11356.45 332.71 54481.05 88888.00 2014-11-22 10:23:03.906 326 11356.44 332.78 54481.01 88888.00 2014-11-22 10:23:04.406 326 11356.48 332.78 54480.99 88888.00 2014-11-22 10:23:04.906 326 11356.45 332.68 54481.10 88888.00 2014-11-22 10:23:05.406 326 11356.37 332.69 54481.16 88888.00 2014-11-22 10:23:05.906 326 11356.34 332.68 54481.14 88888.00 2014-11-22 10:23:06.406 326 11356.40 332.68 54481.00 88888.00 2014-11-22 10:23:06.906 326 11356.44 332.69 54480.96 88888.00 2014-11-22 10:23:07.406 326 11356.42 332.66 54481.00 88888.00 2014-11-22 10:23:07.906 326 11356.35 332.62 54481.17 88888.00 2014-11-22 10:23:08.406 326 11356.38 332.55 54481.29 88888.00 2014-11-22 10:23:08.906 326 11356.38 332.53 54481.24 88888.00 2014-11-22 10:23:09.406 326 11356.44 332.60 54481.18 88888.00 2014-11-22 10:23:09.906 326 11356.35 332.60 54481.16 88888.00 2014-11-22 10:23:10.406 326 11356.31 332.54 54481.20 88888.00 2014-11-22 10:23:10.906 326 11356.42 332.48 54481.29 88888.00 2014-11-22 10:23:11.406 326 11356.44 332.46 54481.24 88888.00 2014-11-22 10:23:11.906 326 11356.47 332.46 54481.18 88888.00 2014-11-22 10:23:12.406 326 11356.48 332.40 54481.22 88888.00 2014-11-22 10:23:12.906 326 11356.50 332.29 54481.31 88888.00 2014-11-22 10:23:13.406 326 11356.55 332.24 54481.37 88888.00 2014-11-22 10:23:13.906 326 11356.63 332.26 54481.24 88888.00 2014-11-22 10:23:14.406 326 11356.71 332.23 54481.26 88888.00 2014-11-22 10:23:14.906 326 11356.78 332.17 54481.31 88888.00 2014-11-22 10:23:15.406 326 11356.82 332.15 54481.23 88888.00 2014-11-22 10:23:15.906 326 11356.96 332.12 54481.10 88888.00 2014-11-22 10:23:16.406 326 11357.04 332.09 54481.15 88888.00 2014-11-22 10:23:16.906 326 11357.02 332.04 54481.23 88888.00 2014-11-22 10:23:17.406 326 11357.08 332.02 54481.23 88888.00 2014-11-22 10:23:17.906 326 11357.18 332.11 54481.10 88888.00 2014-11-22 10:23:18.406 326 11357.21 332.12 54481.02 88888.00 2014-11-22 10:23:18.906 326 11357.27 332.11 54481.01 88888.00 2014-11-22 10:23:19.406 326 11357.33 332.12 54480.88 88888.00 2014-11-22 10:23:19.906 326 11357.44 332.13 54480.65 88888.00 2014-11-22 10:23:20.406 326 11357.54 332.09 54480.56 88888.00 2014-11-22 10:23:20.906 326 11357.62 332.06 54480.65 88888.00 2014-11-22 10:23:21.406 326 11357.62 332.00 54480.82 88888.00 2014-11-22 10:23:21.906 326 11357.70 332.00 54480.81 88888.00 2014-11-22 10:23:22.406 326 11357.85 332.08 54480.64 88888.00 2014-11-22 10:23:22.906 326 11357.94 332.16 54480.53 88888.00 2014-11-22 10:23:23.406 326 11357.99 332.09 54480.50 88888.00 2014-11-22 10:23:23.906 326 11358.04 332.00 54480.52 88888.00 2014-11-22 10:23:24.406 326 11358.14 331.99 54480.53 88888.00 2014-11-22 10:23:24.906 326 11358.23 332.06 54480.45 88888.00 2014-11-22 10:23:25.406 326 11358.32 332.13 54480.29 88888.00 2014-11-22 10:23:25.906 326 11358.41 332.17 54480.17 88888.00 2014-11-22 10:23:26.406 326 11358.41 332.23 54480.13 88888.00 2014-11-22 10:23:26.906 326 11358.38 332.24 54480.11 88888.00 2014-11-22 10:23:27.406 326 11358.38 332.24 54480.15 88888.00 2014-11-22 10:23:27.906 326 11358.44 332.18 54480.12 88888.00 2014-11-22 10:23:28.406 326 11358.37 332.17 54480.06 88888.00 2014-11-22 10:23:28.906 326 11358.37 332.18 54479.95 88888.00 2014-11-22 10:23:29.406 326 11358.43 332.27 54479.83 88888.00 2014-11-22 10:23:29.906 326 11358.48 332.33 54479.73 88888.00 2014-11-22 10:23:30.406 326 11358.49 332.32 54479.71 88888.00 2014-11-22 10:23:30.906 326 11358.53 332.30 54479.68 88888.00 2014-11-22 10:23:31.406 326 11358.61 332.27 54479.52 88888.00 2014-11-22 10:23:31.906 326 11358.56 332.24 54479.42 88888.00 2014-11-22 10:23:32.406 326 11358.56 332.29 54479.36 88888.00 2014-11-22 10:23:32.906 326 11358.52 332.34 54479.40 88888.00 2014-11-22 10:23:33.406 326 11358.57 332.35 54479.41 88888.00 2014-11-22 10:23:33.906 326 11358.57 332.37 54479.39 88888.00 2014-11-22 10:23:34.406 326 11358.41 332.34 54479.35 88888.00 2014-11-22 10:23:34.906 326 11358.40 332.23 54479.36 88888.00 2014-11-22 10:23:35.406 326 11358.47 332.19 54479.39 88888.00 2014-11-22 10:23:35.906 326 11358.43 332.19 54479.45 88888.00 2014-11-22 10:23:36.406 326 11358.42 332.20 54479.47 88888.00 2014-11-22 10:23:36.906 326 11358.41 332.19 54479.53 88888.00 2014-11-22 10:23:37.406 326 11358.38 332.21 54479.56 88888.00 2014-11-22 10:23:37.906 326 11358.31 332.24 54479.65 88888.00 2014-11-22 10:23:38.406 326 11358.35 332.25 54479.69 88888.00 2014-11-22 10:23:38.906 326 11358.32 332.25 54479.61 88888.00 2014-11-22 10:23:39.406 326 11358.35 332.21 54479.59 88888.00 2014-11-22 10:23:39.906 326 11358.28 332.23 54479.59 88888.00 2014-11-22 10:23:40.406 326 11358.19 332.29 54479.64 88888.00 2014-11-22 10:23:40.906 326 11358.09 332.25 54479.74 88888.00 2014-11-22 10:23:41.406 326 11358.12 332.25 54479.77 88888.00 2014-11-22 10:23:41.906 326 11358.14 332.20 54479.84 88888.00 2014-11-22 10:23:42.406 326 11358.04 332.17 54479.95 88888.00 2014-11-22 10:23:42.906 326 11358.02 332.11 54480.14 88888.00 2014-11-22 10:23:43.406 326 11358.01 332.01 54480.20 88888.00 2014-11-22 10:23:43.906 326 11358.02 331.99 54480.05 88888.00 2014-11-22 10:23:44.406 326 11358.06 331.95 54479.89 88888.00 2014-11-22 10:23:44.906 326 11358.01 331.95 54479.89 88888.00 2014-11-22 10:23:45.406 326 11358.05 331.95 54479.88 88888.00 2014-11-22 10:23:45.906 326 11358.06 331.98 54479.97 88888.00 2014-11-22 10:23:46.406 326 11358.02 331.99 54480.05 88888.00 2014-11-22 10:23:46.906 326 11358.04 331.96 54480.17 88888.00 2014-11-22 10:23:47.406 326 11358.05 331.86 54480.32 88888.00 2014-11-22 10:23:47.906 326 11358.02 331.83 54480.30 88888.00 2014-11-22 10:23:48.406 326 11358.02 331.81 54480.19 88888.00 2014-11-22 10:23:48.906 326 11358.07 331.81 54480.18 88888.00 2014-11-22 10:23:49.406 326 11358.14 331.78 54480.30 88888.00 2014-11-22 10:23:49.906 326 11358.11 331.74 54480.53 88888.00 2014-11-22 10:23:50.406 326 11358.11 331.77 54480.56 88888.00 2014-11-22 10:23:50.906 326 11358.15 331.83 54480.46 88888.00 2014-11-22 10:23:51.406 326 11358.17 331.76 54480.48 88888.00 2014-11-22 10:23:51.906 326 11358.14 331.69 54480.63 88888.00 2014-11-22 10:23:52.406 326 11358.07 331.69 54480.74 88888.00 2014-11-22 10:23:52.906 326 11358.14 331.78 54480.73 88888.00 2014-11-22 10:23:53.406 326 11358.17 331.86 54480.78 88888.00 2014-11-22 10:23:53.906 326 11358.14 331.84 54480.88 88888.00 2014-11-22 10:23:54.406 326 11358.19 331.79 54480.97 88888.00 2014-11-22 10:23:54.906 326 11358.21 331.82 54480.84 88888.00 2014-11-22 10:23:55.406 326 11358.26 331.85 54480.74 88888.00 2014-11-22 10:23:55.906 326 11358.22 331.87 54480.93 88888.00 2014-11-22 10:23:56.406 326 11358.22 331.83 54481.09 88888.00 2014-11-22 10:23:56.906 326 11358.26 331.87 54481.10 88888.00 2014-11-22 10:23:57.406 326 11358.28 331.92 54481.09 88888.00 2014-11-22 10:23:57.906 326 11358.21 331.81 54481.19 88888.00 2014-11-22 10:23:58.406 326 11358.17 331.82 54481.19 88888.00 2014-11-22 10:23:58.906 326 11358.16 331.86 54481.03 88888.00 2014-11-22 10:23:59.406 326 11358.14 331.91 54481.11 88888.00 2014-11-22 10:23:59.906 326 11358.14 331.86 54481.17 88888.00 2014-11-22 10:24:00.406 326 11358.21 331.83 54481.14 88888.00 2014-11-22 10:24:00.906 326 11358.23 331.87 54481.22 88888.00 2014-11-22 10:24:01.406 326 11358.20 331.86 54481.31 88888.00 2014-11-22 10:24:01.906 326 11358.25 331.89 54481.27 88888.00 2014-11-22 10:24:02.406 326 11358.25 331.96 54481.24 88888.00 2014-11-22 10:24:02.906 326 11358.33 331.92 54481.40 88888.00 2014-11-22 10:24:03.406 326 11358.30 331.92 54481.49 88888.00 2014-11-22 10:24:03.906 326 11358.33 332.02 54481.34 88888.00 2014-11-22 10:24:04.406 326 11358.32 332.04 54481.37 88888.00 2014-11-22 10:24:04.906 326 11358.32 332.04 54481.42 88888.00 2014-11-22 10:24:05.406 326 11358.28 332.07 54481.32 88888.00 2014-11-22 10:24:05.906 326 11358.27 332.10 54481.42 88888.00 2014-11-22 10:24:06.406 326 11358.23 332.09 54481.55 88888.00 2014-11-22 10:24:06.906 326 11358.25 332.12 54481.55 88888.00 2014-11-22 10:24:07.406 326 11358.23 332.24 54481.57 88888.00 2014-11-22 10:24:07.906 326 11358.12 332.23 54481.63 88888.00 2014-11-22 10:24:08.406 326 11358.12 332.17 54481.67 88888.00 2014-11-22 10:24:08.906 326 11358.04 332.24 54481.60 88888.00 2014-11-22 10:24:09.406 326 11357.97 332.25 54481.67 88888.00 2014-11-22 10:24:09.906 326 11357.99 332.25 54481.69 88888.00 2014-11-22 10:24:10.406 326 11358.01 332.30 54481.59 88888.00 2014-11-22 10:24:10.906 326 11357.88 332.35 54481.66 88888.00 2014-11-22 10:24:11.406 326 11357.83 332.32 54481.78 88888.00 2014-11-22 10:24:11.906 326 11357.84 332.32 54481.80 88888.00 2014-11-22 10:24:12.406 326 11357.83 332.38 54481.78 88888.00 2014-11-22 10:24:12.906 326 11357.78 332.35 54481.86 88888.00 2014-11-22 10:24:13.406 326 11357.70 332.38 54481.82 88888.00 2014-11-22 10:24:13.906 326 11357.75 332.44 54481.72 88888.00 2014-11-22 10:24:14.406 326 11357.65 332.38 54481.77 88888.00 2014-11-22 10:24:14.906 326 11357.57 332.34 54481.69 88888.00 2014-11-22 10:24:15.406 326 11357.59 332.35 54481.61 88888.00 2014-11-22 10:24:15.906 326 11357.57 332.41 54481.67 88888.00 2014-11-22 10:24:16.406 326 11357.49 332.33 54481.68 88888.00 2014-11-22 10:24:16.906 326 11357.41 332.28 54481.51 88888.00 2014-11-22 10:24:17.406 326 11357.42 332.30 54481.46 88888.00 2014-11-22 10:24:17.906 326 11357.42 332.25 54481.68 88888.00 2014-11-22 10:24:18.406 326 11357.38 332.18 54481.77 88888.00 2014-11-22 10:24:18.906 326 11357.43 332.24 54481.67 88888.00 2014-11-22 10:24:19.406 326 11357.44 332.21 54481.80 88888.00 2014-11-22 10:24:19.906 326 11357.41 332.15 54481.87 88888.00 2014-11-22 10:24:20.406 326 11357.42 332.08 54481.81 88888.00 2014-11-22 10:24:20.906 326 11357.37 332.00 54481.97 88888.00 2014-11-22 10:24:21.406 326 11357.29 331.98 54481.98 88888.00 2014-11-22 10:24:21.906 326 11357.27 331.96 54481.92 88888.00 2014-11-22 10:24:22.406 326 11357.33 331.83 54481.97 88888.00 2014-11-22 10:24:22.906 326 11357.31 331.82 54481.96 88888.00 2014-11-22 10:24:23.406 326 11357.31 331.72 54482.07 88888.00 2014-11-22 10:24:23.906 326 11357.33 331.67 54482.14 88888.00 2014-11-22 10:24:24.406 326 11357.36 331.65 54482.20 88888.00 2014-11-22 10:24:24.906 326 11357.39 331.58 54482.28 88888.00 2014-11-22 10:24:25.406 326 11357.36 331.49 54482.37 88888.00 2014-11-22 10:24:25.906 326 11357.34 331.41 54482.30 88888.00 2014-11-22 10:24:26.406 326 11357.37 331.39 54482.30 88888.00 2014-11-22 10:24:26.906 326 11357.43 331.35 54482.30 88888.00 2014-11-22 10:24:27.406 326 11357.43 331.34 54482.36 88888.00 2014-11-22 10:24:27.906 326 11357.41 331.35 54482.37 88888.00 2014-11-22 10:24:28.406 326 11357.42 331.30 54482.45 88888.00 2014-11-22 10:24:28.906 326 11357.44 331.28 54482.37 88888.00 2014-11-22 10:24:29.406 326 11357.46 331.31 54482.37 88888.00 2014-11-22 10:24:29.906 326 11357.49 331.32 54482.38 88888.00 2014-11-22 10:24:30.406 326 11357.43 331.31 54482.49 88888.00 2014-11-22 10:24:30.906 326 11357.43 331.36 54482.46 88888.00 2014-11-22 10:24:31.406 326 11357.48 331.28 54482.47 88888.00 2014-11-22 10:24:31.906 326 11357.53 331.33 54482.30 88888.00 2014-11-22 10:24:32.406 326 11357.49 331.36 54482.30 88888.00 2014-11-22 10:24:32.906 326 11357.54 331.41 54482.27 88888.00 2014-11-22 10:24:33.406 326 11357.57 331.39 54482.28 88888.00 2014-11-22 10:24:33.906 326 11357.62 331.45 54482.17 88888.00 2014-11-22 10:24:34.406 326 11357.63 331.44 54482.19 88888.00 2014-11-22 10:24:34.906 326 11357.69 331.49 54482.19 88888.00 2014-11-22 10:24:35.406 326 11357.74 331.48 54482.30 88888.00 2014-11-22 10:24:35.906 326 11357.75 331.51 54482.24 88888.00 2014-11-22 10:24:36.406 326 11357.79 331.48 54482.29 88888.00 2014-11-22 10:24:36.906 326 11357.84 331.50 54482.29 88888.00 2014-11-22 10:24:37.406 326 11357.86 331.43 54482.31 88888.00 2014-11-22 10:24:37.906 326 11357.90 331.48 54482.19 88888.00 2014-11-22 10:24:38.406 326 11357.91 331.52 54482.27 88888.00 2014-11-22 10:24:38.906 326 11357.99 331.66 54482.21 88888.00 2014-11-22 10:24:39.406 326 11358.06 331.67 54482.31 88888.00 2014-11-22 10:24:39.906 326 11358.14 331.68 54482.33 88888.00 2014-11-22 10:24:40.406 326 11358.15 331.76 54482.30 88888.00 2014-11-22 10:24:40.906 326 11358.23 331.78 54482.23 88888.00 2014-11-22 10:24:41.406 326 11358.26 331.84 54482.16 88888.00 2014-11-22 10:24:41.906 326 11358.22 331.79 54482.20 88888.00 2014-11-22 10:24:42.406 326 11358.12 331.81 54482.17 88888.00 2014-11-22 10:24:42.906 326 11358.06 331.79 54482.12 88888.00 2014-11-22 10:24:43.406 326 11358.20 331.82 54482.07 88888.00 2014-11-22 10:24:43.906 326 11358.23 331.86 54482.08 88888.00 2014-11-22 10:24:44.406 326 11358.25 331.86 54482.13 88888.00 2014-11-22 10:24:44.906 326 11358.26 331.89 54482.08 88888.00 2014-11-22 10:24:45.406 326 11358.25 331.92 54482.06 88888.00 2014-11-22 10:24:45.906 326 11358.17 332.01 54481.93 88888.00 2014-11-22 10:24:46.406 326 11358.14 332.03 54481.97 88888.00 2014-11-22 10:24:46.906 326 11358.17 332.04 54481.95 88888.00 2014-11-22 10:24:47.406 326 11358.14 332.09 54481.87 88888.00 2014-11-22 10:24:47.906 326 11358.20 332.04 54482.03 88888.00 2014-11-22 10:24:48.406 326 11358.25 332.08 54481.96 88888.00 2014-11-22 10:24:48.906 326 11358.27 332.17 54481.93 88888.00 2014-11-22 10:24:49.406 326 11358.26 332.17 54481.94 88888.00 2014-11-22 10:24:49.906 326 11358.26 332.34 54481.92 88888.00 2014-11-22 10:24:50.406 326 11358.25 332.37 54481.93 88888.00 2014-11-22 10:24:50.906 326 11358.32 332.36 54481.95 88888.00 2014-11-22 10:24:51.406 326 11358.43 332.46 54481.79 88888.00 2014-11-22 10:24:51.906 326 11358.44 332.57 54481.78 88888.00 2014-11-22 10:24:52.406 326 11358.35 332.59 54481.90 88888.00 2014-11-22 10:24:52.906 326 11358.38 332.70 54481.82 88888.00 2014-11-22 10:24:53.406 326 11358.46 332.84 54481.68 88888.00 2014-11-22 10:24:53.906 326 11358.41 332.92 54481.70 88888.00 2014-11-22 10:24:54.406 326 11358.35 332.94 54481.75 88888.00 2014-11-22 10:24:54.906 326 11358.33 332.94 54481.71 88888.00 2014-11-22 10:24:55.406 326 11358.30 333.02 54481.55 88888.00 2014-11-22 10:24:55.906 326 11358.32 333.14 54481.42 88888.00 2014-11-22 10:24:56.406 326 11358.31 333.19 54481.38 88888.00 2014-11-22 10:24:56.906 326 11358.28 333.18 54481.46 88888.00 2014-11-22 10:24:57.406 326 11358.33 333.20 54481.51 88888.00 2014-11-22 10:24:57.906 326 11358.33 333.25 54481.46 88888.00 2014-11-22 10:24:58.406 326 11358.32 333.37 54481.35 88888.00 2014-11-22 10:24:58.906 326 11358.23 333.45 54481.20 88888.00 2014-11-22 10:24:59.406 326 11358.25 333.59 54481.10 88888.00 2014-11-22 10:24:59.906 326 11358.33 333.72 54481.06 88888.00 2014-11-22 10:25:00.406 326 11358.31 333.80 54481.02 88888.00 2014-11-22 10:25:00.906 326 11358.27 333.81 54481.05 88888.00 2014-11-22 10:25:01.406 326 11358.26 333.88 54481.01 88888.00 2014-11-22 10:25:01.906 326 11358.26 333.92 54480.98 88888.00 2014-11-22 10:25:02.406 326 11358.25 333.98 54480.94 88888.00 2014-11-22 10:25:02.906 326 11358.17 334.04 54480.91 88888.00 2014-11-22 10:25:03.406 326 11358.17 334.09 54480.84 88888.00 2014-11-22 10:25:03.906 326 11358.15 334.10 54480.94 88888.00 2014-11-22 10:25:04.406 326 11358.05 334.12 54480.98 88888.00 2014-11-22 10:25:04.906 326 11358.00 334.15 54480.97 88888.00 2014-11-22 10:25:05.406 326 11358.00 334.19 54480.96 88888.00 2014-11-22 10:25:05.906 326 11357.99 334.22 54480.99 88888.00 2014-11-22 10:25:06.406 326 11357.85 334.29 54481.00 88888.00 2014-11-22 10:25:06.906 326 11357.74 334.34 54481.00 88888.00 2014-11-22 10:25:07.406 326 11357.69 334.40 54481.10 88888.00 2014-11-22 10:25:07.906 326 11357.59 334.45 54481.03 88888.00 2014-11-22 10:25:08.406 326 11357.47 334.51 54480.97 88888.00 2014-11-22 10:25:08.906 326 11357.39 334.54 54480.91 88888.00 2014-11-22 10:25:09.406 326 11357.34 334.62 54480.96 88888.00 2014-11-22 10:25:09.906 326 11357.18 334.71 54480.90 88888.00 2014-11-22 10:25:10.406 326 11357.08 334.72 54481.00 88888.00 2014-11-22 10:25:10.906 326 11357.00 334.78 54481.16 88888.00 2014-11-22 10:25:11.406 326 11356.91 334.82 54481.24 88888.00 2014-11-22 10:25:11.906 326 11356.82 334.89 54481.25 88888.00 2014-11-22 10:25:12.406 326 11356.82 334.96 54481.19 88888.00 2014-11-22 10:25:12.906 326 11356.71 335.04 54481.26 88888.00 2014-11-22 10:25:13.406 326 11356.64 335.08 54481.42 88888.00 2014-11-22 10:25:13.906 326 11356.55 335.05 54481.11 88888.00 2014-11-22 10:25:14.406 326 11356.52 335.10 54481.03 88888.00 2014-11-22 10:25:14.906 326 11356.52 335.08 54480.96 88888.00 2014-11-22 10:25:15.406 326 11356.52 335.08 54480.82 88888.00 2014-11-22 10:25:15.906 326 11356.40 335.22 54480.59 88888.00 2014-11-22 10:25:16.406 326 11356.32 335.27 54480.49 88888.00 2014-11-22 10:25:16.906 326 11356.28 335.28 54480.73 88888.00 2014-11-22 10:25:17.406 326 11356.26 335.33 54480.93 88888.00 2014-11-22 10:25:17.906 326 11356.12 335.34 54480.92 88888.00 2014-11-22 10:25:18.406 326 11356.12 335.44 54480.93 88888.00 2014-11-22 10:25:18.906 326 11356.06 335.49 54480.98 88888.00 2014-11-22 10:25:19.406 326 11355.92 335.51 54481.34 88888.00 2014-11-22 10:25:19.906 326 11355.96 335.54 54481.43 88888.00 2014-11-22 10:25:20.406 326 11355.86 335.61 54481.29 88888.00 2014-11-22 10:25:20.906 326 11355.82 335.65 54481.16 88888.00 2014-11-22 10:25:21.406 326 11355.86 335.71 54481.05 88888.00 2014-11-22 10:25:21.906 326 11355.79 335.71 54481.11 88888.00 2014-11-22 10:25:22.406 326 11355.71 335.70 54481.09 88888.00 2014-11-22 10:25:22.906 326 11355.77 335.71 54480.97 88888.00 2014-11-22 10:25:23.406 326 11355.75 335.72 54480.78 88888.00 2014-11-22 10:25:23.906 326 11355.66 335.66 54480.81 88888.00 2014-11-22 10:25:24.407 326 11355.70 335.61 54480.83 88888.00 2014-11-22 10:25:24.907 326 11355.66 335.73 54480.82 88888.00 2014-11-22 10:25:25.407 326 11355.63 335.79 54480.82 88888.00 2014-11-22 10:25:25.907 326 11355.54 335.72 54480.91 88888.00 2014-11-22 10:25:26.407 326 11355.54 335.72 54480.97 88888.00 2014-11-22 10:25:26.907 326 11355.53 335.86 54480.87 88888.00 2014-11-22 10:25:27.407 326 11355.53 335.84 54480.83 88888.00 2014-11-22 10:25:27.907 326 11355.50 335.84 54480.85 88888.00 2014-11-22 10:25:28.407 326 11355.49 335.89 54480.76 88888.00 2014-11-22 10:25:28.907 326 11355.44 335.97 54480.68 88888.00 2014-11-22 10:25:29.407 326 11355.44 335.97 54480.76 88888.00 2014-11-22 10:25:29.907 326 11355.43 336.05 54480.68 88888.00 2014-11-22 10:25:30.407 326 11355.39 336.05 54480.61 88888.00 2014-11-22 10:25:30.907 326 11355.37 336.06 54480.63 88888.00 2014-11-22 10:25:31.407 326 11355.38 336.12 54480.49 88888.00 2014-11-22 10:25:31.907 326 11355.45 336.16 54480.41 88888.00 2014-11-22 10:25:32.407 326 11355.45 336.21 54480.38 88888.00 2014-11-22 10:25:32.907 326 11355.46 336.27 54480.28 88888.00 2014-11-22 10:25:33.407 326 11355.46 336.30 54480.29 88888.00 2014-11-22 10:25:33.907 326 11355.46 336.35 54480.12 88888.00 2014-11-22 10:25:34.407 326 11355.38 336.41 54480.18 88888.00 2014-11-22 10:25:34.907 326 11355.44 336.39 54480.18 88888.00 2014-11-22 10:25:35.407 326 11355.45 336.40 54480.10 88888.00 2014-11-22 10:25:35.907 326 11355.44 336.35 54480.13 88888.00 2014-11-22 10:25:36.407 326 11355.40 336.34 54480.10 88888.00 2014-11-22 10:25:36.907 326 11355.42 336.40 54480.09 88888.00 2014-11-22 10:25:37.407 326 11355.50 336.46 54480.11 88888.00 2014-11-22 10:25:37.907 326 11355.48 336.46 54480.10 88888.00 2014-11-22 10:25:38.407 326 11355.49 336.43 54479.96 88888.00 2014-11-22 10:25:38.907 326 11355.48 336.42 54479.99 88888.00 2014-11-22 10:25:39.407 326 11355.48 336.45 54479.94 88888.00 2014-11-22 10:25:39.907 326 11355.51 336.41 54479.87 88888.00 2014-11-22 10:25:40.407 326 11355.49 336.43 54479.71 88888.00 2014-11-22 10:25:40.907 326 11355.51 336.49 54479.70 88888.00 2014-11-22 10:25:41.407 326 11355.55 336.49 54479.59 88888.00 2014-11-22 10:25:41.907 326 11355.54 336.49 54479.65 88888.00 2014-11-22 10:25:42.407 326 11355.55 336.52 54479.59 88888.00 2014-11-22 10:25:42.907 326 11355.60 336.51 54479.49 88888.00 2014-11-22 10:25:43.407 326 11355.63 336.52 54479.32 88888.00 2014-11-22 10:25:43.907 326 11355.61 336.56 54479.17 88888.00 2014-11-22 10:25:44.407 326 11355.65 336.50 54479.12 88888.00 2014-11-22 10:25:44.907 326 11355.76 336.49 54479.08 88888.00 2014-11-22 10:25:45.407 326 11355.69 336.51 54479.03 88888.00 2014-11-22 10:25:45.907 326 11355.66 336.50 54479.01 88888.00 2014-11-22 10:25:46.407 326 11355.71 336.51 54478.94 88888.00 2014-11-22 10:25:46.907 326 11355.70 336.50 54478.86 88888.00 2014-11-22 10:25:47.407 326 11355.86 336.50 54478.77 88888.00 2014-11-22 10:25:47.907 326 11355.93 336.52 54478.64 88888.00 2014-11-22 10:25:48.407 326 11356.00 336.43 54478.66 88888.00 2014-11-22 10:25:48.907 326 11356.03 336.39 54478.65 88888.00 2014-11-22 10:25:49.407 326 11356.12 336.38 54478.60 88888.00 2014-11-22 10:25:49.907 326 11356.13 336.40 54478.53 88888.00 2014-11-22 10:25:50.407 326 11356.14 336.39 54478.47 88888.00 2014-11-22 10:25:50.907 326 11356.19 336.39 54478.43 88888.00 2014-11-22 10:25:51.407 326 11356.28 336.42 54478.39 88888.00 2014-11-22 10:25:51.907 326 11356.29 336.41 54478.29 88888.00 2014-11-22 10:25:52.407 326 11356.35 336.42 54478.25 88888.00 2014-11-22 10:25:52.907 326 11356.42 336.47 54478.18 88888.00 2014-11-22 10:25:53.407 326 11356.40 336.48 54478.10 88888.00 2014-11-22 10:25:53.907 326 11356.42 336.45 54478.02 88888.00 2014-11-22 10:25:54.407 326 11356.45 336.43 54477.99 88888.00 2014-11-22 10:25:54.907 326 11356.55 336.42 54477.95 88888.00 2014-11-22 10:25:55.407 326 11356.49 336.41 54477.85 88888.00 2014-11-22 10:25:55.907 326 11356.45 336.41 54477.83 88888.00 2014-11-22 10:25:56.407 326 11356.60 336.43 54477.68 88888.00 2014-11-22 10:25:56.907 326 11356.61 336.47 54477.68 88888.00 2014-11-22 10:25:57.407 326 11356.68 336.50 54477.68 88888.00 2014-11-22 10:25:57.907 326 11356.76 336.52 54477.58 88888.00 2014-11-22 10:25:58.407 326 11356.81 336.57 54477.48 88888.00 2014-11-22 10:25:58.907 326 11356.84 336.60 54477.37 88888.00 2014-11-22 10:25:59.407 326 11356.85 336.67 54477.34 88888.00 2014-11-22 10:25:59.907 326 11356.81 336.80 54477.31 88888.00 2014-11-22 10:26:00.407 326 11356.87 336.86 54477.24 88888.00 2014-11-22 10:26:00.907 326 11356.95 336.84 54477.13 88888.00 2014-11-22 10:26:01.407 326 11356.94 336.85 54477.05 88888.00 2014-11-22 10:26:01.907 326 11356.94 336.97 54476.98 88888.00 2014-11-22 10:26:02.407 326 11356.96 337.09 54476.86 88888.00 2014-11-22 10:26:02.907 326 11356.95 337.16 54476.71 88888.00 2014-11-22 10:26:03.407 326 11356.94 337.11 54476.71 88888.00 2014-11-22 10:26:03.907 326 11356.97 337.08 54476.70 88888.00 2014-11-22 10:26:04.407 326 11356.97 337.07 54476.62 88888.00 2014-11-22 10:26:04.907 326 11357.00 337.07 54476.47 88888.00 2014-11-22 10:26:05.407 326 11356.92 337.14 54476.49 88888.00 2014-11-22 10:26:05.907 326 11357.04 337.15 54476.52 88888.00 2014-11-22 10:26:06.407 326 11357.08 337.08 54476.47 88888.00 2014-11-22 10:26:06.907 326 11357.08 337.06 54476.44 88888.00 2014-11-22 10:26:07.407 326 11357.11 337.10 54476.33 88888.00 2014-11-22 10:26:07.907 326 11357.13 337.17 54476.18 88888.00 2014-11-22 10:26:08.407 326 11357.13 337.19 54476.18 88888.00 2014-11-22 10:26:08.907 326 11357.12 337.28 54476.11 88888.00 2014-11-22 10:26:09.407 326 11357.07 337.24 54476.07 88888.00 2014-11-22 10:26:09.907 326 11357.10 337.24 54476.10 88888.00 2014-11-22 10:26:10.407 326 11357.15 337.25 54475.97 88888.00 2014-11-22 10:26:10.907 326 11357.11 337.26 54475.88 88888.00 2014-11-22 10:26:11.407 326 11357.10 337.33 54475.90 88888.00 2014-11-22 10:26:11.907 326 11357.15 337.35 54475.81 88888.00 2014-11-22 10:26:12.407 326 11357.17 337.41 54475.67 88888.00 2014-11-22 10:26:12.907 326 11357.17 337.44 54475.63 88888.00 2014-11-22 10:26:13.407 326 11357.17 337.42 54475.58 88888.00 2014-11-22 10:26:13.907 326 11357.20 337.43 54475.47 88888.00 2014-11-22 10:26:14.407 326 11357.26 337.39 54475.39 88888.00 2014-11-22 10:26:14.907 326 11357.25 337.42 54475.33 88888.00 2014-11-22 10:26:15.407 326 11357.26 337.43 54475.28 88888.00 2014-11-22 10:26:15.907 326 11357.34 337.45 54475.18 88888.00 2014-11-22 10:26:16.407 326 11357.36 337.48 54475.10 88888.00 2014-11-22 10:26:16.907 326 11357.36 337.41 54475.06 88888.00 2014-11-22 10:26:17.407 326 11357.50 337.40 54474.95 88888.00 2014-11-22 10:26:17.907 326 11357.55 337.36 54474.80 88888.00 2014-11-22 10:26:18.407 326 11357.50 337.31 54474.77 88888.00 2014-11-22 10:26:18.907 326 11357.53 337.26 54474.69 88888.00 2014-11-22 10:26:19.407 326 11357.57 337.25 54474.48 88888.00 2014-11-22 10:26:19.907 326 11357.65 337.24 54474.34 88888.00 2014-11-22 10:26:20.407 326 11357.63 337.21 54474.27 88888.00 2014-11-22 10:26:20.907 326 11357.64 337.25 54474.34 88888.00 2014-11-22 10:26:21.407 326 11357.73 337.19 54474.35 88888.00 2014-11-22 10:26:21.907 326 11357.80 337.14 54474.30 88888.00 2014-11-22 10:26:22.407 326 11357.90 337.13 54474.25 88888.00 2014-11-22 10:26:22.907 326 11357.94 337.14 54474.14 88888.00 2014-11-22 10:26:23.407 326 11358.04 337.17 54474.08 88888.00 2014-11-22 10:26:23.907 326 11358.09 337.22 54473.99 88888.00 2014-11-22 10:26:24.407 326 11358.19 337.23 54473.96 88888.00 2014-11-22 10:26:24.907 326 11358.26 337.23 54473.92 88888.00 2014-11-22 10:26:25.407 326 11358.26 337.21 54473.80 88888.00 2014-11-22 10:26:25.907 326 11358.26 337.22 54473.66 88888.00 2014-11-22 10:26:26.407 326 11358.33 337.19 54473.68 88888.00 2014-11-22 10:26:26.907 326 11358.43 337.18 54473.62 88888.00 2014-11-22 10:26:27.407 326 11358.46 337.23 54473.45 88888.00 2014-11-22 10:26:27.907 326 11358.52 337.22 54473.35 88888.00 2014-11-22 10:26:28.407 326 11358.62 337.21 54473.29 88888.00 2014-11-22 10:26:28.907 326 11358.67 337.16 54473.21 88888.00 2014-11-22 10:26:29.407 326 11358.74 337.16 54473.04 88888.00 2014-11-22 10:26:29.907 326 11358.85 337.19 54473.06 88888.00 2014-11-22 10:26:30.407 326 11358.85 337.19 54472.99 88888.00 2014-11-22 10:26:30.907 326 11358.90 337.19 54472.90 88888.00 2014-11-22 10:26:31.407 326 11358.98 337.22 54472.85 88888.00 2014-11-22 10:26:31.907 326 11359.03 337.17 54472.73 88888.00 2014-11-22 10:26:32.407 326 11359.17 337.23 54472.59 88888.00 2014-11-22 10:26:32.907 326 11359.16 337.25 54472.38 88888.00 2014-11-22 10:26:33.407 326 11359.19 337.31 54472.30 88888.00 2014-11-22 10:26:33.907 326 11359.26 337.27 54472.20 88888.00 2014-11-22 10:26:34.407 326 11359.25 337.25 54472.06 88888.00 2014-11-22 10:26:34.907 326 11359.38 337.32 54471.90 88888.00 2014-11-22 10:26:35.407 326 11359.37 337.33 54471.79 88888.00 2014-11-22 10:26:35.907 326 11359.32 337.28 54471.73 88888.00 2014-11-22 10:26:36.407 326 11359.48 337.32 54471.71 88888.00 2014-11-22 10:26:36.907 326 11359.57 337.31 54471.57 88888.00 2014-11-22 10:26:37.407 326 11359.57 337.28 54471.45 88888.00 2014-11-22 10:26:37.907 326 11359.57 337.32 54471.37 88888.00 2014-11-22 10:26:38.407 326 11359.57 337.27 54471.24 88888.00 2014-11-22 10:26:38.907 326 11359.59 337.25 54471.13 88888.00 2014-11-22 10:26:39.407 326 11359.63 337.24 54471.06 88888.00 2014-11-22 10:26:39.907 326 11359.73 337.26 54470.93 88888.00 2014-11-22 10:26:40.407 326 11359.68 337.22 54470.85 88888.00 2014-11-22 10:26:40.907 326 11359.78 337.25 54470.82 88888.00 2014-11-22 10:26:41.407 326 11359.79 337.23 54470.74 88888.00 2014-11-22 10:26:41.907 326 11359.79 337.21 54470.68 88888.00 2014-11-22 10:26:42.407 326 11359.78 337.16 54470.55 88888.00 2014-11-22 10:26:42.907 326 11359.89 337.07 54470.44 88888.00 2014-11-22 10:26:43.407 326 11359.95 337.05 54470.32 88888.00 2014-11-22 10:26:43.907 326 11359.99 337.03 54470.22 88888.00 2014-11-22 10:26:44.407 326 11360.05 337.03 54470.24 88888.00 2014-11-22 10:26:44.907 326 11360.06 336.97 54470.11 88888.00 2014-11-22 10:26:45.407 326 11360.11 336.90 54469.97 88888.00 2014-11-22 10:26:45.907 326 11360.15 336.82 54469.89 88888.00 2014-11-22 10:26:46.407 326 11360.19 336.81 54469.82 88888.00 2014-11-22 10:26:46.907 326 11360.32 336.81 54469.77 88888.00 2014-11-22 10:26:47.407 326 11360.41 336.67 54469.67 88888.00 2014-11-22 10:26:47.907 326 11360.45 336.73 54469.66 88888.00 2014-11-22 10:26:48.407 326 11360.51 336.77 54469.47 88888.00 2014-11-22 10:26:48.907 326 11360.53 336.76 54469.43 88888.00 2014-11-22 10:26:49.407 326 11360.57 336.77 54469.32 88888.00 2014-11-22 10:26:49.907 326 11360.68 336.80 54469.21 88888.00 2014-11-22 10:26:50.407 326 11360.70 336.77 54469.09 88888.00 2014-11-22 10:26:50.907 326 11360.82 336.72 54468.98 88888.00 2014-11-22 10:26:51.407 326 11360.82 336.74 54468.86 88888.00 2014-11-22 10:26:51.907 326 11360.84 336.71 54468.82 88888.00 2014-11-22 10:26:52.407 326 11360.93 336.64 54468.75 88888.00 2014-11-22 10:26:52.907 326 11360.86 336.59 54468.65 88888.00 2014-11-22 10:26:53.407 326 11360.82 336.58 54468.59 88888.00 2014-11-22 10:26:53.907 326 11360.81 336.55 54468.47 88888.00 2014-11-22 10:26:54.407 326 11360.82 336.52 54468.35 88888.00 2014-11-22 10:26:54.907 326 11360.78 336.48 54468.38 88888.00 2014-11-22 10:26:55.407 326 11360.87 336.43 54468.37 88888.00 2014-11-22 10:26:55.907 326 11360.93 336.38 54468.35 88888.00 2014-11-22 10:26:56.407 326 11361.00 336.37 54468.25 88888.00 2014-11-22 10:26:56.907 326 11361.00 336.39 54468.21 88888.00 2014-11-22 10:26:57.407 326 11360.97 336.34 54468.28 88888.00 2014-11-22 10:26:57.907 326 11360.99 336.30 54468.16 88888.00 2014-11-22 10:26:58.407 326 11361.05 336.24 54468.08 88888.00 2014-11-22 10:26:58.907 326 11361.12 336.20 54468.10 88888.00 2014-11-22 10:26:59.407 326 11361.07 336.14 54468.06 88888.00 2014-11-22 10:26:59.907 326 11361.00 336.12 54468.02 88888.00 2014-11-22 10:27:00.407 326 11361.04 336.06 54467.90 88888.00 2014-11-22 10:27:00.907 326 11361.08 336.01 54467.75 88888.00 2014-11-22 10:27:01.407 326 11361.08 336.00 54467.92 88888.00 2014-11-22 10:27:01.907 326 11361.08 335.98 54467.93 88888.00 2014-11-22 10:27:02.407 326 11361.10 336.01 54467.86 88888.00 2014-11-22 10:27:02.907 326 11361.09 335.96 54467.83 88888.00 2014-11-22 10:27:03.407 326 11361.10 335.91 54467.83 88888.00 2014-11-22 10:27:03.907 326 11361.14 335.87 54467.77 88888.00 2014-11-22 10:27:04.407 326 11361.12 335.86 54467.71 88888.00 2014-11-22 10:27:04.907 326 11361.05 335.79 54467.76 88888.00 2014-11-22 10:27:05.407 326 11361.07 335.73 54467.74 88888.00 2014-11-22 10:27:05.907 326 11361.12 335.66 54467.67 88888.00 2014-11-22 10:27:06.407 326 11361.05 335.67 54467.67 88888.00 2014-11-22 10:27:06.907 326 11361.09 335.67 54467.78 88888.00 2014-11-22 10:27:07.407 326 11361.10 335.62 54467.81 88888.00 2014-11-22 10:27:07.907 326 11361.12 335.56 54467.81 88888.00 2014-11-22 10:27:08.407 326 11361.13 335.50 54467.66 88888.00 2014-11-22 10:27:08.907 326 11361.08 335.50 54467.61 88888.00 2014-11-22 10:27:09.407 326 11361.15 335.44 54467.65 88888.00 2014-11-22 10:27:09.907 326 11361.12 335.41 54467.63 88888.00 2014-11-22 10:27:10.407 326 11361.09 335.41 54467.58 88888.00 2014-11-22 10:27:10.907 326 11361.07 335.44 54467.58 88888.00 2014-11-22 10:27:11.407 326 11361.05 335.45 54467.60 88888.00 2014-11-22 10:27:11.907 326 11361.00 335.42 54467.61 88888.00 2014-11-22 10:27:12.407 326 11361.08 335.34 54467.66 88888.00 2014-11-22 10:27:12.907 326 11361.08 335.33 54467.61 88888.00 2014-11-22 10:27:13.407 326 11361.02 335.31 54467.51 88888.00 2014-11-22 10:27:13.907 326 11361.03 335.30 54467.50 88888.00 2014-11-22 10:27:14.407 326 11361.00 335.28 54467.59 88888.00 2014-11-22 10:27:14.907 326 11361.07 335.25 54467.47 88888.00 2014-11-22 10:27:15.407 326 11361.04 335.29 54467.34 88888.00 2014-11-22 10:27:15.907 326 11360.99 335.30 54467.31 88888.00 2014-11-22 10:27:16.407 326 11360.95 335.29 54467.30 88888.00 2014-11-22 10:27:16.907 326 11360.98 335.25 54467.39 88888.00 2014-11-22 10:27:17.407 326 11361.00 335.33 54467.46 88888.00 2014-11-22 10:27:17.907 326 11361.05 335.30 54467.42 88888.00 2014-11-22 10:27:18.407 326 11361.07 335.21 54467.32 88888.00 2014-11-22 10:27:18.907 326 11361.17 335.17 54467.30 88888.00 2014-11-22 10:27:19.407 326 11361.12 335.20 54467.30 88888.00 2014-11-22 10:27:19.907 326 11361.04 335.22 54467.25 88888.00 2014-11-22 10:27:20.407 326 11361.03 335.25 54467.31 88888.00 2014-11-22 10:27:20.907 326 11361.07 335.25 54467.30 88888.00 2014-11-22 10:27:21.407 326 11361.08 335.22 54467.23 88888.00 2014-11-22 10:27:21.907 326 11361.12 335.19 54467.14 88888.00 2014-11-22 10:27:22.407 326 11361.10 335.20 54467.08 88888.00 2014-11-22 10:27:22.907 326 11361.08 335.19 54467.12 88888.00 2014-11-22 10:27:23.407 326 11361.04 335.12 54467.13 88888.00 2014-11-22 10:27:23.907 326 11361.12 335.03 54467.08 88888.00 2014-11-22 10:27:24.407 326 11361.17 334.93 54467.01 88888.00 2014-11-22 10:27:24.907 326 11361.30 334.91 54466.98 88888.00 2014-11-22 10:27:25.407 326 11361.25 334.90 54466.95 88888.00 2014-11-22 10:27:25.907 326 11361.21 334.88 54466.96 88888.00 2014-11-22 10:27:26.407 326 11361.25 334.80 54466.95 88888.00 2014-11-22 10:27:26.907 326 11361.30 334.73 54466.85 88888.00 2014-11-22 10:27:27.407 326 11361.34 334.70 54466.82 88888.00 2014-11-22 10:27:27.907 326 11361.40 334.70 54466.79 88888.00 2014-11-22 10:27:28.407 326 11361.42 334.77 54466.70 88888.00 2014-11-22 10:27:28.907 326 11361.44 334.79 54466.62 88888.00 2014-11-22 10:27:29.407 326 11361.51 334.75 54466.61 88888.00 2014-11-22 10:27:29.907 326 11361.52 334.68 54466.58 88888.00 2014-11-22 10:27:30.407 326 11361.57 334.65 54466.55 88888.00 2014-11-22 10:27:30.907 326 11361.51 334.60 54466.49 88888.00 2014-11-22 10:27:31.407 326 11361.57 334.52 54466.46 88888.00 2014-11-22 10:27:31.907 326 11361.66 334.55 54466.45 88888.00 2014-11-22 10:27:32.407 326 11361.72 334.51 54466.42 88888.00 2014-11-22 10:27:32.907 326 11361.78 334.51 54466.28 88888.00 2014-11-22 10:27:33.407 326 11361.82 334.47 54466.17 88888.00 2014-11-22 10:27:33.907 326 11361.87 334.48 54466.02 88888.00 2014-11-22 10:27:34.407 326 11361.85 334.52 54466.00 88888.00 2014-11-22 10:27:34.907 326 11361.99 334.53 54465.96 88888.00 2014-11-22 10:27:35.407 326 11362.02 334.56 54465.88 88888.00 2014-11-22 10:27:35.907 326 11362.13 334.60 54465.82 88888.00 2014-11-22 10:27:36.407 326 11362.15 334.60 54465.72 88888.00 2014-11-22 10:27:36.907 326 11362.17 334.57 54465.67 88888.00 2014-11-22 10:27:37.407 326 11362.24 334.57 54465.59 88888.00 2014-11-22 10:27:37.907 326 11362.29 334.56 54465.58 88888.00 2014-11-22 10:27:38.407 326 11362.29 334.55 54465.44 88888.00 2014-11-22 10:27:38.907 326 11362.33 334.54 54465.38 88888.00 2014-11-22 10:27:39.407 326 11362.32 334.55 54465.21 88888.00 2014-11-22 10:27:39.907 326 11362.32 334.54 54465.05 88888.00 2014-11-22 10:27:40.407 326 11362.28 334.53 54464.86 88888.00 2014-11-22 10:27:40.907 326 11362.33 334.54 54464.88 88888.00 2014-11-22 10:27:41.407 326 11362.40 334.52 54465.04 88888.00 2014-11-22 10:27:41.907 326 11362.36 334.53 54465.14 88888.00 2014-11-22 10:27:42.407 326 11362.34 334.57 54465.21 88888.00 2014-11-22 10:27:42.907 326 11362.36 334.54 54465.24 88888.00 2014-11-22 10:27:43.407 326 11362.36 334.60 54465.27 88888.00 2014-11-22 10:27:43.907 326 11362.35 334.58 54465.54 88888.00 2014-11-22 10:27:44.407 326 11362.35 334.57 54465.44 88888.00 2014-11-22 10:27:44.907 326 11362.38 334.53 54465.14 88888.00 2014-11-22 10:27:45.407 326 11362.36 334.54 54465.01 88888.00 2014-11-22 10:27:45.907 326 11362.32 334.53 54464.97 88888.00 2014-11-22 10:27:46.407 326 11362.29 334.48 54464.93 88888.00 2014-11-22 10:27:46.907 326 11362.27 334.47 54464.82 88888.00 2014-11-22 10:27:47.407 326 11362.34 334.48 54464.77 88888.00 2014-11-22 10:27:47.907 326 11362.41 334.47 54464.80 88888.00 2014-11-22 10:27:48.407 326 11362.29 334.44 54464.73 88888.00 2014-11-22 10:27:48.907 326 11362.24 334.47 54464.69 88888.00 2014-11-22 10:27:49.407 326 11362.27 334.49 54464.67 88888.00 2014-11-22 10:27:49.907 326 11362.23 334.47 54464.70 88888.00 2014-11-22 10:27:50.407 326 11362.20 334.41 54464.62 88888.00 2014-11-22 10:27:50.907 326 11362.25 334.32 54464.68 88888.00 2014-11-22 10:27:51.407 326 11362.22 334.35 54464.59 88888.00 2014-11-22 10:27:51.907 326 11362.24 334.36 54464.60 88888.00 2014-11-22 10:27:52.407 326 11362.30 334.28 54464.61 88888.00 2014-11-22 10:27:52.907 326 11362.23 334.19 54464.66 88888.00 2014-11-22 10:27:53.407 326 11362.18 334.12 54464.60 88888.00 2014-11-22 10:27:53.907 326 11362.20 334.07 54464.60 88888.00 2014-11-22 10:27:54.407 326 11362.19 334.03 54464.59 88888.00 2014-11-22 10:27:54.907 326 11362.20 334.00 54464.58 88888.00 2014-11-22 10:27:55.407 326 11362.20 333.95 54464.54 88888.00 2014-11-22 10:27:55.907 326 11362.18 333.89 54464.57 88888.00 2014-11-22 10:27:56.407 326 11362.08 333.90 54464.62 88888.00 2014-11-22 10:27:56.907 326 11362.17 333.88 54464.66 88888.00 2014-11-22 10:27:57.407 326 11362.09 333.87 54464.82 88888.00 2014-11-22 10:27:57.907 326 11362.01 333.89 54464.84 88888.00 2014-11-22 10:27:58.407 326 11361.97 333.84 54464.76 88888.00 2014-11-22 10:27:58.907 326 11361.96 333.82 54464.76 88888.00 2014-11-22 10:27:59.407 326 11361.96 333.84 54464.77 88888.00 2014-11-22 10:27:59.907 326 11361.93 333.82 54464.82 88888.00 2014-11-22 10:28:00.407 326 11362.06 333.80 54464.83 88888.00 2014-11-22 10:28:00.907 326 11362.03 333.80 54464.91 88888.00 2014-11-22 10:28:01.407 326 11362.07 333.80 54464.91 88888.00 2014-11-22 10:28:01.907 326 11362.14 333.77 54464.87 88888.00 2014-11-22 10:28:02.407 326 11362.08 333.76 54464.92 88888.00 2014-11-22 10:28:02.907 326 11362.02 333.76 54464.96 88888.00 2014-11-22 10:28:03.407 326 11362.07 333.77 54464.92 88888.00 2014-11-22 10:28:03.907 326 11362.12 333.76 54464.89 88888.00 2014-11-22 10:28:04.407 326 11362.10 333.73 54464.93 88888.00 2014-11-22 10:28:04.907 326 11362.15 333.75 54464.92 88888.00 2014-11-22 10:28:05.407 326 11362.15 333.76 54464.93 88888.00 2014-11-22 10:28:05.907 326 11362.18 333.76 54464.99 88888.00 2014-11-22 10:28:06.407 326 11362.19 333.78 54465.01 88888.00 2014-11-22 10:28:06.907 326 11362.14 333.75 54465.08 88888.00 2014-11-22 10:28:07.407 326 11362.17 333.72 54465.13 88888.00 2014-11-22 10:28:07.907 326 11362.15 333.71 54465.09 88888.00 2014-11-22 10:28:08.407 326 11362.20 333.73 54465.10 88888.00 2014-11-22 10:28:08.907 326 11362.20 333.79 54465.11 88888.00 2014-11-22 10:28:09.407 326 11362.22 333.86 54465.15 88888.00 2014-11-22 10:28:09.907 326 11362.27 333.90 54465.08 88888.00 2014-11-22 10:28:10.407 326 11362.29 333.93 54465.15 88888.00 2014-11-22 10:28:10.907 326 11362.35 333.92 54465.13 88888.00 2014-11-22 10:28:11.407 326 11362.32 333.89 54465.08 88888.00 2014-11-22 10:28:11.907 326 11362.33 333.88 54465.01 88888.00 2014-11-22 10:28:12.407 326 11362.34 333.85 54465.13 88888.00 2014-11-22 10:28:12.907 326 11362.33 333.85 54465.23 88888.00 2014-11-22 10:28:13.407 326 11362.35 333.84 54465.37 88888.00 2014-11-22 10:28:13.907 326 11362.29 333.85 54465.46 88888.00 2014-11-22 10:28:14.407 326 11362.33 333.86 54465.40 88888.00 2014-11-22 10:28:14.907 326 11362.32 333.87 54465.41 88888.00 2014-11-22 10:28:15.407 326 11362.30 333.82 54465.41 88888.00 2014-11-22 10:28:15.907 326 11362.33 333.81 54465.46 88888.00 2014-11-22 10:28:16.407 326 11362.28 333.89 54465.53 88888.00 2014-11-22 10:28:16.907 326 11362.24 333.90 54465.50 88888.00 2014-11-22 10:28:17.407 326 11362.24 333.92 54465.61 88888.00 2014-11-22 10:28:17.907 326 11362.29 333.97 54465.66 88888.00 2014-11-22 10:28:18.407 326 11362.27 334.02 54465.65 88888.00 2014-11-22 10:28:18.907 326 11362.19 333.98 54465.56 88888.00 2014-11-22 10:28:19.407 326 11362.28 334.02 54465.63 88888.00 2014-11-22 10:28:19.907 326 11362.28 334.06 54465.70 88888.00 2014-11-22 10:28:20.407 326 11362.20 334.06 54465.72 88888.00 2014-11-22 10:28:20.907 326 11362.19 334.01 54465.71 88888.00 2014-11-22 10:28:21.407 326 11362.17 334.05 54465.76 88888.00 2014-11-22 10:28:21.907 326 11362.13 334.10 54465.81 88888.00 2014-11-22 10:28:22.407 326 11362.17 334.13 54465.75 88888.00 2014-11-22 10:28:22.907 326 11362.19 334.18 54465.80 88888.00 2014-11-22 10:28:23.407 326 11362.18 334.17 54465.88 88888.00 2014-11-22 10:28:23.907 326 11362.13 334.17 54465.93 88888.00 2014-11-22 10:28:24.408 326 11362.15 334.17 54465.98 88888.00 2014-11-22 10:28:24.908 326 11362.20 334.18 54466.06 88888.00 2014-11-22 10:28:25.408 326 11362.19 334.19 54466.17 88888.00 2014-11-22 10:28:25.908 326 11362.13 334.21 54466.17 88888.00 2014-11-22 10:28:26.408 326 11362.17 334.22 54466.26 88888.00 2014-11-22 10:28:26.908 326 11362.24 334.26 54466.35 88888.00 2014-11-22 10:28:27.408 326 11362.32 334.31 54466.46 88888.00 2014-11-22 10:28:27.908 326 11362.25 334.35 54466.51 88888.00 2014-11-22 10:28:28.408 326 11362.15 334.39 54466.42 88888.00 2014-11-22 10:28:28.908 326 11362.17 334.40 54466.42 88888.00 2014-11-22 10:28:29.408 326 11362.15 334.47 54466.41 88888.00 2014-11-22 10:28:29.908 326 11362.14 334.53 54466.49 88888.00 2014-11-22 10:28:30.408 326 11362.07 334.56 54466.64 88888.00 2014-11-22 10:28:30.908 326 11362.03 334.54 54466.70 88888.00 2014-11-22 10:28:31.408 326 11362.03 334.52 54466.64 88888.00 2014-11-22 10:28:31.908 326 11361.99 334.51 54466.68 88888.00 2014-11-22 10:28:32.408 326 11361.98 334.45 54466.72 88888.00 2014-11-22 10:28:32.908 326 11362.04 334.46 54466.75 88888.00 2014-11-22 10:28:33.408 326 11362.13 334.47 54466.86 88888.00 2014-11-22 10:28:33.908 326 11362.09 334.48 54466.85 88888.00 2014-11-22 10:28:34.408 326 11361.91 334.53 54466.86 88888.00 2014-11-22 10:28:34.908 326 11361.89 334.51 54466.93 88888.00 2014-11-22 10:28:35.408 326 11361.93 334.39 54467.01 88888.00 2014-11-22 10:28:35.908 326 11361.93 334.41 54467.14 88888.00 2014-11-22 10:28:36.408 326 11361.87 334.46 54467.14 88888.00 2014-11-22 10:28:36.908 326 11361.83 334.51 54467.19 88888.00 2014-11-22 10:28:37.408 326 11361.82 334.47 54467.19 88888.00 2014-11-22 10:28:37.908 326 11361.80 334.43 54467.22 88888.00 2014-11-22 10:28:38.408 326 11361.71 334.44 54467.27 88888.00 2014-11-22 10:28:38.908 326 11361.70 334.48 54467.03 88888.00 2014-11-22 10:28:39.408 326 11361.65 334.51 54467.04 88888.00 2014-11-22 10:28:39.908 326 11361.56 334.52 54467.31 88888.00 2014-11-22 10:28:40.408 326 11361.50 334.53 54467.47 88888.00 2014-11-22 10:28:40.908 326 11361.41 334.51 54467.58 88888.00 2014-11-22 10:28:41.408 326 11361.30 334.48 54467.76 88888.00 2014-11-22 10:28:41.908 326 11361.29 334.51 54467.86 88888.00 2014-11-22 10:28:42.408 326 11361.25 334.48 54467.84 88888.00 2014-11-22 10:28:42.908 326 11361.20 334.39 54467.87 88888.00 2014-11-22 10:28:43.408 326 11361.18 334.31 54467.86 88888.00 2014-11-22 10:28:43.908 326 11361.02 334.35 54467.95 88888.00 2014-11-22 10:28:44.408 326 11360.93 334.38 54467.98 88888.00 2014-11-22 10:28:44.908 326 11360.84 334.39 54468.02 88888.00 2014-11-22 10:28:45.408 326 11360.76 334.37 54468.08 88888.00 2014-11-22 10:28:45.908 326 11360.73 334.36 54468.08 88888.00 2014-11-22 10:28:46.408 326 11360.72 334.35 54468.12 88888.00 2014-11-22 10:28:46.908 326 11360.68 334.35 54468.22 88888.00 2014-11-22 10:28:47.408 326 11360.67 334.38 54468.27 88888.00 2014-11-22 10:28:47.908 326 11360.71 334.34 54468.30 88888.00 2014-11-22 10:28:48.408 326 11360.72 334.38 54468.39 88888.00 2014-11-22 10:28:48.908 326 11360.67 334.40 54468.46 88888.00 2014-11-22 10:28:49.408 326 11360.63 334.37 54468.48 88888.00 2014-11-22 10:28:49.908 326 11360.72 334.46 54468.51 88888.00 2014-11-22 10:28:50.408 326 11360.68 334.46 54468.52 88888.00 2014-11-22 10:28:50.908 326 11360.65 334.46 54468.56 88888.00 2014-11-22 10:28:51.408 326 11360.68 334.48 54468.64 88888.00 2014-11-22 10:28:51.908 326 11360.63 334.55 54468.69 88888.00 2014-11-22 10:28:52.408 326 11360.70 334.56 54468.75 88888.00 2014-11-22 10:28:52.908 326 11360.71 334.60 54468.81 88888.00 2014-11-22 10:28:53.408 326 11360.73 334.53 54468.80 88888.00 2014-11-22 10:28:53.908 326 11360.82 334.54 54468.74 88888.00 2014-11-22 10:28:54.408 326 11360.81 334.57 54468.79 88888.00 2014-11-22 10:28:54.908 326 11360.77 334.61 54468.87 88888.00 2014-11-22 10:28:55.408 326 11360.65 334.58 54468.86 88888.00 2014-11-22 10:28:55.908 326 11360.61 334.58 54468.83 88888.00 2014-11-22 10:28:56.408 326 11360.61 334.57 54468.91 88888.00 2014-11-22 10:28:56.908 326 11360.66 334.54 54468.92 88888.00 2014-11-22 10:28:57.408 326 11360.65 334.53 54469.00 88888.00 2014-11-22 10:28:57.908 326 11360.61 334.56 54469.07 88888.00 2014-11-22 10:28:58.408 326 11360.57 334.58 54469.07 88888.00 2014-11-22 10:28:58.908 326 11360.56 334.61 54468.99 88888.00 2014-11-22 10:28:59.408 326 11360.56 334.60 54468.99 88888.00 2014-11-22 10:28:59.908 326 11360.58 334.61 54468.99 88888.00 2014-11-22 10:29:00.408 326 11360.63 334.58 54469.07 88888.00 2014-11-22 10:29:00.908 326 11360.60 334.61 54469.10 88888.00 2014-11-22 10:29:01.408 326 11360.56 334.62 54469.16 88888.00 2014-11-22 10:29:01.908 326 11360.56 334.62 54469.16 88888.00 2014-11-22 10:29:02.408 326 11360.51 334.63 54469.08 88888.00 2014-11-22 10:29:02.908 326 11360.41 334.62 54469.07 88888.00 2014-11-22 10:29:03.408 326 11360.37 334.61 54469.04 88888.00 2014-11-22 10:29:03.908 326 11360.34 334.56 54468.96 88888.00 2014-11-22 10:29:04.408 326 11360.24 334.57 54468.96 88888.00 2014-11-22 10:29:04.908 326 11360.19 334.56 54469.00 88888.00 2014-11-22 10:29:05.408 326 11360.16 334.54 54469.00 88888.00 2014-11-22 10:29:05.908 326 11360.06 334.52 54469.01 88888.00 2014-11-22 10:29:06.408 326 11360.10 334.48 54468.96 88888.00 2014-11-22 10:29:06.908 326 11360.11 334.47 54468.96 88888.00 2014-11-22 10:29:07.408 326 11360.03 334.52 54469.03 88888.00 2014-11-22 10:29:07.908 326 11359.90 334.51 54468.99 88888.00 2014-11-22 10:29:08.408 326 11359.90 334.52 54469.07 88888.00 2014-11-22 10:29:08.908 326 11359.89 334.52 54469.10 88888.00 2014-11-22 10:29:09.408 326 11359.80 334.46 54469.16 88888.00 2014-11-22 10:29:09.908 326 11359.68 334.41 54469.16 88888.00 2014-11-22 10:29:10.408 326 11359.68 334.47 54469.18 88888.00 2014-11-22 10:29:10.908 326 11359.72 334.44 54469.25 88888.00 2014-11-22 10:29:11.408 326 11359.66 334.40 54469.33 88888.00 2014-11-22 10:29:11.908 326 11359.57 334.36 54469.35 88888.00 2014-11-22 10:29:12.408 326 11359.51 334.36 54469.40 88888.00 2014-11-22 10:29:12.908 326 11359.41 334.39 54469.36 88888.00 2014-11-22 10:29:13.408 326 11359.41 334.40 54469.41 88888.00 2014-11-22 10:29:13.908 326 11359.40 334.44 54469.51 88888.00 2014-11-22 10:29:14.408 326 11359.31 334.43 54469.58 88888.00 2014-11-22 10:29:14.908 326 11359.25 334.41 54469.69 88888.00 2014-11-22 10:29:15.408 326 11359.20 334.43 54469.68 88888.00 2014-11-22 10:29:15.908 326 11359.17 334.36 54469.67 88888.00 2014-11-22 10:29:16.408 326 11359.08 334.41 54469.69 88888.00 2014-11-22 10:29:16.908 326 11359.05 334.44 54469.75 88888.00 2014-11-22 10:29:17.408 326 11358.98 334.44 54469.77 88888.00 2014-11-22 10:29:17.908 326 11359.01 334.46 54469.75 88888.00 2014-11-22 10:29:18.408 326 11358.96 334.45 54469.79 88888.00 2014-11-22 10:29:18.908 326 11358.84 334.48 54469.78 88888.00 2014-11-22 10:29:19.408 326 11358.75 334.46 54469.83 88888.00 2014-11-22 10:29:19.908 326 11358.84 334.44 54469.84 88888.00 2014-11-22 10:29:20.408 326 11358.78 334.39 54469.84 88888.00 2014-11-22 10:29:20.908 326 11358.73 334.32 54469.88 88888.00 2014-11-22 10:29:21.408 326 11358.72 334.34 54469.97 88888.00 2014-11-22 10:29:21.908 326 11358.68 334.34 54469.95 88888.00 2014-11-22 10:29:22.408 326 11358.69 334.37 54469.86 88888.00 2014-11-22 10:29:22.908 326 11358.72 334.44 54469.91 88888.00 2014-11-22 10:29:23.408 326 11358.73 334.40 54470.04 88888.00 2014-11-22 10:29:23.908 326 11358.67 334.28 54470.08 88888.00 2014-11-22 10:29:24.408 326 11358.73 334.31 54470.12 88888.00 2014-11-22 10:29:24.908 326 11358.77 334.34 54470.11 88888.00 2014-11-22 10:29:25.408 326 11358.73 334.37 54470.12 88888.00 2014-11-22 10:29:25.908 326 11358.78 334.39 54470.15 88888.00 2014-11-22 10:29:26.408 326 11358.87 334.40 54470.14 88888.00 2014-11-22 10:29:26.908 326 11358.85 334.43 54470.14 88888.00 2014-11-22 10:29:27.408 326 11358.82 334.41 54470.14 88888.00 2014-11-22 10:29:27.908 326 11358.87 334.39 54470.23 88888.00 2014-11-22 10:29:28.408 326 11358.93 334.44 54470.24 88888.00 2014-11-22 10:29:28.908 326 11358.95 334.43 54470.26 88888.00 2014-11-22 10:29:29.408 326 11358.96 334.45 54470.22 88888.00 2014-11-22 10:29:29.908 326 11359.05 334.40 54470.17 88888.00 2014-11-22 10:29:30.408 326 11359.03 334.40 54470.11 88888.00 2014-11-22 10:29:30.908 326 11359.05 334.43 54470.08 88888.00 2014-11-22 10:29:31.408 326 11359.06 334.43 54469.97 88888.00 2014-11-22 10:29:31.908 326 11359.25 334.35 54469.93 88888.00 2014-11-22 10:29:32.408 326 11359.35 334.41 54469.91 88888.00 2014-11-22 10:29:32.908 326 11359.29 334.46 54469.86 88888.00 2014-11-22 10:29:33.408 326 11359.35 334.49 54469.82 88888.00 2014-11-22 10:29:33.908 326 11359.41 334.49 54469.83 88888.00 2014-11-22 10:29:34.408 326 11359.47 334.48 54469.73 88888.00 2014-11-22 10:29:34.908 326 11359.53 334.48 54469.66 88888.00 2014-11-22 10:29:35.408 326 11359.55 334.48 54469.69 88888.00 2014-11-22 10:29:35.908 326 11359.63 334.48 54469.62 88888.00 2014-11-22 10:29:36.408 326 11359.80 334.47 54469.57 88888.00 2014-11-22 10:29:36.908 326 11359.87 334.44 54469.54 88888.00 2014-11-22 10:29:37.408 326 11359.88 334.41 54469.54 88888.00 2014-11-22 10:29:37.908 326 11359.95 334.44 54469.48 88888.00 2014-11-22 10:29:38.408 326 11359.99 334.49 54469.42 88888.00 2014-11-22 10:29:38.908 326 11360.04 334.48 54469.33 88888.00 2014-11-22 10:29:39.408 326 11360.10 334.52 54469.26 88888.00 2014-11-22 10:29:39.908 326 11360.09 334.52 54469.16 88888.00 2014-11-22 10:29:40.408 326 11360.14 334.53 54469.09 88888.00 2014-11-22 10:29:40.908 326 11360.23 334.53 54469.06 88888.00 2014-11-22 10:29:41.408 326 11360.23 334.56 54469.05 88888.00 2014-11-22 10:29:41.908 326 11360.24 334.58 54468.98 88888.00 2014-11-22 10:29:42.408 326 11360.29 334.61 54469.08 88888.00 2014-11-22 10:29:42.908 326 11360.39 334.60 54469.08 88888.00 2014-11-22 10:29:43.408 326 11360.45 334.63 54469.06 88888.00 2014-11-22 10:29:43.908 326 11360.41 334.69 54469.09 88888.00 2014-11-22 10:29:44.408 326 11360.47 334.74 54468.95 88888.00 2014-11-22 10:29:44.908 326 11360.52 334.85 54468.87 88888.00 2014-11-22 10:29:45.408 326 11360.58 334.87 54468.85 88888.00 2014-11-22 10:29:45.908 326 11360.50 334.86 54468.79 88888.00 2014-11-22 10:29:46.408 326 11360.44 334.90 54468.73 88888.00 2014-11-22 10:29:46.908 326 11360.40 334.95 54468.70 88888.00 2014-11-22 10:29:47.408 326 11360.41 334.95 54468.70 88888.00 2014-11-22 10:29:47.908 326 11360.40 334.96 54468.68 88888.00 2014-11-22 10:29:48.408 326 11360.34 334.96 54468.66 88888.00 2014-11-22 10:29:48.908 326 11360.30 335.02 54468.65 88888.00 2014-11-22 10:29:49.408 326 11360.25 335.07 54468.69 88888.00 2014-11-22 10:29:49.908 326 11360.31 335.05 54468.68 88888.00 2014-11-22 10:29:50.408 326 11360.31 335.05 54468.62 88888.00 2014-11-22 10:29:50.908 326 11360.26 335.12 54468.55 88888.00 2014-11-22 10:29:51.408 326 11360.24 335.08 54468.57 88888.00 2014-11-22 10:29:51.908 326 11360.29 335.11 54468.66 88888.00 2014-11-22 10:29:52.408 326 11360.26 335.14 54468.73 88888.00 2014-11-22 10:29:52.908 326 11360.20 335.13 54468.69 88888.00 2014-11-22 10:29:53.408 326 11360.11 335.23 54468.68 88888.00 2014-11-22 10:29:53.908 326 11360.18 335.34 54468.66 88888.00 2014-11-22 10:29:54.408 326 11360.09 335.38 54468.65 88888.00 2014-11-22 10:29:54.908 326 11360.00 335.45 54468.74 88888.00 2014-11-22 10:29:55.408 326 11359.97 335.42 54468.74 88888.00 2014-11-22 10:29:55.908 326 11359.97 335.46 54468.79 88888.00 2014-11-22 10:29:56.408 326 11359.98 335.50 54468.86 88888.00 2014-11-22 10:29:56.908 326 11359.92 335.51 54468.92 88888.00 2014-11-22 10:29:57.408 326 11359.94 335.54 54468.96 88888.00 2014-11-22 10:29:57.908 326 11359.95 335.53 54468.79 88888.00 2014-11-22 10:29:58.408 326 11359.89 335.53 54468.62 88888.00 2014-11-22 10:29:58.908 326 11359.83 335.57 54468.72 88888.00 2014-11-22 10:29:59.408 326 11359.77 335.58 54468.90 88888.00 2014-11-22 10:29:59.908 326 11359.73 335.58 54468.97 88888.00 2014-11-22 10:30:00.408 326 11359.66 335.56 54468.95 88888.00 2014-11-22 10:30:00.908 326 11359.57 335.50 54469.05 88888.00 2014-11-22 10:30:01.408 326 11359.55 335.44 54469.07 88888.00 2014-11-22 10:30:01.908 326 11359.48 335.44 54469.20 88888.00 2014-11-22 10:30:02.408 326 11359.40 335.42 54469.48 88888.00 2014-11-22 10:30:02.908 326 11359.36 335.39 54469.42 88888.00 2014-11-22 10:30:03.408 326 11359.36 335.38 54469.32 88888.00 2014-11-22 10:30:03.908 326 11359.36 335.32 54469.36 88888.00 2014-11-22 10:30:04.408 326 11359.29 335.32 54469.38 88888.00 2014-11-22 10:30:04.908 326 11359.22 335.33 54469.35 88888.00 2014-11-22 10:30:05.408 326 11359.20 335.38 54469.31 88888.00 2014-11-22 10:30:05.908 326 11359.22 335.38 54469.38 88888.00 2014-11-22 10:30:06.408 326 11359.16 335.36 54469.42 88888.00 2014-11-22 10:30:06.908 326 11359.10 335.37 54469.43 88888.00 2014-11-22 10:30:07.408 326 11359.10 335.33 54469.45 88888.00 2014-11-22 10:30:07.908 326 11359.06 335.33 54469.50 88888.00 2014-11-22 10:30:08.408 326 11359.05 335.32 54469.54 88888.00 2014-11-22 10:30:08.908 326 11359.00 335.27 54469.45 88888.00 2014-11-22 10:30:09.408 326 11358.96 335.27 54469.49 88888.00 2014-11-22 10:30:09.908 326 11358.93 335.27 54469.45 88888.00 2014-11-22 10:30:10.408 326 11358.87 335.22 54469.43 88888.00 2014-11-22 10:30:10.908 326 11358.88 335.24 54469.41 88888.00 2014-11-22 10:30:11.408 326 11358.84 335.21 54469.39 88888.00 2014-11-22 10:30:11.908 326 11358.74 335.16 54469.43 88888.00 2014-11-22 10:30:12.408 326 11358.67 335.15 54469.43 88888.00 2014-11-22 10:30:12.908 326 11358.61 335.12 54469.38 88888.00 2014-11-22 10:30:13.408 326 11358.57 335.06 54469.54 88888.00 2014-11-22 10:30:13.908 326 11358.51 335.03 54469.68 88888.00 2014-11-22 10:30:14.408 326 11358.40 334.96 54469.68 88888.00 2014-11-22 10:30:14.908 326 11358.48 334.91 54469.68 88888.00 2014-11-22 10:30:15.408 326 11358.38 334.96 54469.65 88888.00 2014-11-22 10:30:15.908 326 11358.36 334.91 54469.65 88888.00 2014-11-22 10:30:16.408 326 11358.38 334.83 54469.62 88888.00 2014-11-22 10:30:16.908 326 11358.35 334.78 54469.57 88888.00 2014-11-22 10:30:17.408 326 11358.31 334.70 54469.61 88888.00 2014-11-22 10:30:17.908 326 11358.41 334.68 54469.64 88888.00 2014-11-22 10:30:18.408 326 11358.41 334.58 54469.62 88888.00 2014-11-22 10:30:18.908 326 11358.38 334.57 54469.58 88888.00 2014-11-22 10:30:19.408 326 11358.40 334.58 54469.56 88888.00 2014-11-22 10:30:19.908 326 11358.44 334.54 54469.59 88888.00 2014-11-22 10:30:20.408 326 11358.51 334.52 54469.57 88888.00 2014-11-22 10:30:20.908 326 11358.53 334.48 54469.54 88888.00 2014-11-22 10:30:21.408 326 11358.49 334.52 54469.49 88888.00 2014-11-22 10:30:21.908 326 11358.52 334.48 54469.44 88888.00 2014-11-22 10:30:22.408 326 11358.42 334.43 54469.32 88888.00 2014-11-22 10:30:22.908 326 11358.38 334.48 54469.27 88888.00 2014-11-22 10:30:23.408 326 11358.48 334.46 54469.27 88888.00 2014-11-22 10:30:23.908 326 11358.51 334.47 54469.27 88888.00 2014-11-22 10:30:24.408 326 11358.48 334.43 54469.26 88888.00 2014-11-22 10:30:24.908 326 11358.54 334.45 54469.29 88888.00 2014-11-22 10:30:25.408 326 11358.51 334.46 54469.27 88888.00 2014-11-22 10:30:25.908 326 11358.53 334.47 54469.22 88888.00 2014-11-22 10:30:26.408 326 11358.62 334.47 54469.15 88888.00 2014-11-22 10:30:26.908 326 11358.65 334.51 54469.12 88888.00 2014-11-22 10:30:27.408 326 11358.67 334.52 54469.07 88888.00 2014-11-22 10:30:27.908 326 11358.77 334.51 54469.05 88888.00 2014-11-22 10:30:28.408 326 11358.74 334.54 54469.08 88888.00 2014-11-22 10:30:28.908 326 11358.69 334.58 54468.99 88888.00 2014-11-22 10:30:29.408 326 11358.67 334.57 54468.96 88888.00 2014-11-22 10:30:29.908 326 11358.74 334.63 54468.83 88888.00 2014-11-22 10:30:30.408 326 11358.73 334.64 54468.85 88888.00 2014-11-22 10:30:30.908 326 11358.68 334.63 54468.73 88888.00 2014-11-22 10:30:31.408 326 11358.75 334.65 54468.66 88888.00 2014-11-22 10:30:31.908 326 11358.73 334.68 54468.62 88888.00 2014-11-22 10:30:32.408 326 11358.83 334.69 54468.57 88888.00 2014-11-22 10:30:32.908 326 11358.87 334.72 54468.45 88888.00 2014-11-22 10:30:33.408 326 11358.84 334.69 54468.36 88888.00 2014-11-22 10:30:33.908 326 11358.90 334.68 54468.29 88888.00 2014-11-22 10:30:34.408 326 11358.93 334.74 54468.30 88888.00 2014-11-22 10:30:34.908 326 11358.94 334.81 54468.19 88888.00 2014-11-22 10:30:35.408 326 11358.96 334.91 54468.09 88888.00 2014-11-22 10:30:35.908 326 11358.94 334.96 54467.96 88888.00 2014-11-22 10:30:36.408 326 11358.95 335.02 54467.86 88888.00 2014-11-22 10:30:36.908 326 11358.98 335.04 54467.76 88888.00 2014-11-22 10:30:37.408 326 11358.99 335.07 54467.67 88888.00 2014-11-22 10:30:37.908 326 11359.00 335.16 54467.57 88888.00 2014-11-22 10:30:38.408 326 11359.08 335.16 54467.48 88888.00 2014-11-22 10:30:38.908 326 11359.14 335.16 54467.41 88888.00 2014-11-22 10:30:39.408 326 11359.00 335.20 54467.31 88888.00 2014-11-22 10:30:39.908 326 11358.96 335.27 54467.24 88888.00 2014-11-22 10:30:40.408 326 11359.01 335.30 54467.13 88888.00 2014-11-22 10:30:40.908 326 11359.01 335.31 54467.07 88888.00 2014-11-22 10:30:41.408 326 11359.03 335.30 54466.80 88888.00 2014-11-22 10:30:41.908 326 11359.00 335.27 54466.69 88888.00 2014-11-22 10:30:42.408 326 11359.00 335.29 54466.68 88888.00 2014-11-22 10:30:42.908 326 11358.98 335.33 54466.64 88888.00 2014-11-22 10:30:43.408 326 11358.93 335.32 54466.55 88888.00 2014-11-22 10:30:43.908 326 11358.88 335.28 54466.50 88888.00 2014-11-22 10:30:44.408 326 11358.91 335.36 54466.40 88888.00 2014-11-22 10:30:44.908 326 11358.91 335.39 54466.37 88888.00 2014-11-22 10:30:45.408 326 11358.93 335.45 54466.33 88888.00 2014-11-22 10:30:45.908 326 11358.96 335.47 54466.29 88888.00 2014-11-22 10:30:46.408 326 11358.96 335.47 54466.25 88888.00 2014-11-22 10:30:46.908 326 11358.95 335.47 54466.23 88888.00 2014-11-22 10:30:47.408 326 11358.87 335.48 54466.11 88888.00 2014-11-22 10:30:47.908 326 11358.85 335.54 54466.10 88888.00 2014-11-22 10:30:48.408 326 11358.94 335.58 54466.00 88888.00 2014-11-22 10:30:48.908 326 11358.93 335.58 54465.93 88888.00 2014-11-22 10:30:49.408 326 11358.85 335.58 54465.89 88888.00 2014-11-22 10:30:49.908 326 11358.83 335.66 54465.83 88888.00 2014-11-22 10:30:50.408 326 11358.89 335.69 54465.80 88888.00 2014-11-22 10:30:50.908 326 11358.88 335.69 54465.73 88888.00 2014-11-22 10:30:51.408 326 11358.84 335.67 54465.67 88888.00 2014-11-22 10:30:51.908 326 11358.79 335.71 54465.59 88888.00 2014-11-22 10:30:52.408 326 11358.78 335.75 54465.53 88888.00 2014-11-22 10:30:52.908 326 11358.74 335.75 54465.47 88888.00 2014-11-22 10:30:53.408 326 11358.69 335.73 54465.36 88888.00 2014-11-22 10:30:53.908 326 11358.77 335.74 54465.32 88888.00 2014-11-22 10:30:54.408 326 11358.78 335.73 54465.26 88888.00 2014-11-22 10:30:54.908 326 11358.73 335.72 54465.23 88888.00 2014-11-22 10:30:55.408 326 11358.72 335.67 54465.20 88888.00 2014-11-22 10:30:55.908 326 11358.77 335.64 54465.17 88888.00 2014-11-22 10:30:56.408 326 11358.74 335.61 54465.20 88888.00 2014-11-22 10:30:56.908 326 11358.74 335.57 54465.12 88888.00 2014-11-22 10:30:57.408 326 11358.75 335.53 54465.05 88888.00 2014-11-22 10:30:57.908 326 11358.74 335.47 54464.99 88888.00 2014-11-22 10:30:58.408 326 11358.83 335.44 54464.89 88888.00 2014-11-22 10:30:58.908 326 11358.89 335.40 54464.86 88888.00 2014-11-22 10:30:59.408 326 11358.93 335.36 54464.87 88888.00 2014-11-22 10:30:59.908 326 11359.01 335.31 54464.92 88888.00 2014-11-22 10:31:00.408 326 11359.00 335.29 54464.96 88888.00 2014-11-22 10:31:00.908 326 11358.95 335.29 54464.95 88888.00 2014-11-22 10:31:01.408 326 11358.96 335.16 54465.03 88888.00 2014-11-22 10:31:01.908 326 11358.98 335.13 54464.97 88888.00 2014-11-22 10:31:02.408 326 11359.00 335.16 54464.86 88888.00 2014-11-22 10:31:02.908 326 11359.01 335.16 54464.82 88888.00 2014-11-22 10:31:03.408 326 11359.04 335.15 54464.86 88888.00 2014-11-22 10:31:03.908 326 11359.10 335.05 54464.85 88888.00 2014-11-22 10:31:04.408 326 11359.11 334.99 54464.88 88888.00 2014-11-22 10:31:04.908 326 11359.09 334.93 54464.85 88888.00 2014-11-22 10:31:05.408 326 11359.10 334.90 54464.77 88888.00 2014-11-22 10:31:05.908 326 11359.12 334.87 54464.84 88888.00 2014-11-22 10:31:06.408 326 11359.26 334.79 54464.67 88888.00 2014-11-22 10:31:06.908 326 11359.35 334.73 54464.58 88888.00 2014-11-22 10:31:07.408 326 11359.30 334.70 54464.60 88888.00 2014-11-22 10:31:07.908 326 11359.35 334.66 54464.60 88888.00 2014-11-22 10:31:08.408 326 11359.40 334.68 54464.51 88888.00 2014-11-22 10:31:08.908 326 11359.35 334.68 54464.43 88888.00 2014-11-22 10:31:09.408 326 11359.36 334.62 54464.40 88888.00 2014-11-22 10:31:09.908 326 11359.41 334.56 54464.38 88888.00 2014-11-22 10:31:10.408 326 11359.46 334.58 54464.40 88888.00 2014-11-22 10:31:10.908 326 11359.38 334.53 54464.48 88888.00 2014-11-22 10:31:11.408 326 11359.38 334.48 54464.52 88888.00 2014-11-22 10:31:11.908 326 11359.43 334.48 54464.42 88888.00 2014-11-22 10:31:12.408 326 11359.48 334.47 54464.31 88888.00 2014-11-22 10:31:12.908 326 11359.52 334.44 54464.25 88888.00 2014-11-22 10:31:13.408 326 11359.55 334.45 54464.23 88888.00 2014-11-22 10:31:13.908 326 11359.55 334.46 54464.26 88888.00 2014-11-22 10:31:14.408 326 11359.58 334.45 54464.29 88888.00 2014-11-22 10:31:14.908 326 11359.62 334.43 54464.18 88888.00 2014-11-22 10:31:15.408 326 11359.68 334.40 54464.12 88888.00 2014-11-22 10:31:15.908 326 11359.66 334.39 54464.07 88888.00 2014-11-22 10:31:16.408 326 11359.63 334.36 54464.09 88888.00 2014-11-22 10:31:16.908 326 11359.74 334.35 54464.05 88888.00 2014-11-22 10:31:17.408 326 11359.82 334.23 54463.98 88888.00 2014-11-22 10:31:17.908 326 11359.84 334.15 54463.86 88888.00 2014-11-22 10:31:18.408 326 11359.90 334.24 54463.88 88888.00 2014-11-22 10:31:18.908 326 11359.94 334.28 54463.81 88888.00 2014-11-22 10:31:19.408 326 11359.97 334.26 54463.77 88888.00 2014-11-22 10:31:19.908 326 11360.02 334.27 54463.78 88888.00 2014-11-22 10:31:20.408 326 11360.06 334.28 54463.69 88888.00 2014-11-22 10:31:20.908 326 11360.11 334.29 54463.64 88888.00 2014-11-22 10:31:21.408 326 11360.09 334.29 54463.59 88888.00 2014-11-22 10:31:21.908 326 11360.15 334.29 54463.55 88888.00 2014-11-22 10:31:22.408 326 11360.18 334.27 54463.52 88888.00 2014-11-22 10:31:22.908 326 11360.25 334.23 54463.45 88888.00 2014-11-22 10:31:23.408 326 11360.34 334.23 54463.40 88888.00 2014-11-22 10:31:23.908 326 11360.36 334.20 54463.27 88888.00 2014-11-22 10:31:24.408 326 11360.40 334.13 54463.13 88888.00 2014-11-22 10:31:24.908 326 11360.37 334.10 54463.08 88888.00 2014-11-22 10:31:25.408 326 11360.44 334.06 54463.07 88888.00 2014-11-22 10:31:25.908 326 11360.45 334.07 54463.04 88888.00 2014-11-22 10:31:26.408 326 11360.53 334.01 54462.96 88888.00 2014-11-22 10:31:26.908 326 11360.50 333.94 54462.89 88888.00 2014-11-22 10:31:27.408 326 11360.50 333.87 54462.84 88888.00 2014-11-22 10:31:27.908 326 11360.50 333.85 54462.85 88888.00 2014-11-22 10:31:28.408 326 11360.58 333.79 54462.81 88888.00 2014-11-22 10:31:28.908 326 11360.61 333.72 54462.74 88888.00 2014-11-22 10:31:29.409 326 11360.60 333.71 54462.71 88888.00 2014-11-22 10:31:29.909 326 11360.57 333.67 54462.67 88888.00 2014-11-22 10:31:30.409 326 11360.57 333.56 54462.52 88888.00 2014-11-22 10:31:30.909 326 11360.65 333.55 54462.48 88888.00 2014-11-22 10:31:31.409 326 11360.70 333.52 54462.49 88888.00 2014-11-22 10:31:31.909 326 11360.78 333.50 54462.46 88888.00 2014-11-22 10:31:32.409 326 11360.84 333.48 54462.40 88888.00 2014-11-22 10:31:32.909 326 11360.89 333.52 54462.30 88888.00 2014-11-22 10:31:33.409 326 11360.93 333.48 54462.28 88888.00 2014-11-22 10:31:33.909 326 11361.02 333.45 54462.29 88888.00 2014-11-22 10:31:34.409 326 11361.00 333.44 54462.21 88888.00 2014-11-22 10:31:34.909 326 11361.07 333.39 54462.13 88888.00 2014-11-22 10:31:35.409 326 11361.18 333.35 54462.11 88888.00 2014-11-22 10:31:35.909 326 11361.19 333.33 54462.01 88888.00 2014-11-22 10:31:36.409 326 11361.20 333.28 54461.97 88888.00 2014-11-22 10:31:36.909 326 11361.23 333.26 54461.97 88888.00 2014-11-22 10:31:37.409 326 11361.23 333.21 54461.87 88888.00 2014-11-22 10:31:37.909 326 11361.33 333.18 54461.79 88888.00 2014-11-22 10:31:38.409 326 11361.40 333.14 54461.78 88888.00 2014-11-22 10:31:38.909 326 11361.45 333.09 54461.72 88888.00 2014-11-22 10:31:39.409 326 11361.47 333.08 54461.67 88888.00 2014-11-22 10:31:39.909 326 11361.54 333.05 54461.69 88888.00 2014-11-22 10:31:40.409 326 11361.62 333.01 54461.67 88888.00 2014-11-22 10:31:40.909 326 11361.65 332.99 54461.67 88888.00 2014-11-22 10:31:41.409 326 11361.75 332.97 54461.70 88888.00 2014-11-22 10:31:41.909 326 11361.85 332.92 54461.68 88888.00 2014-11-22 10:31:42.409 326 11361.92 332.91 54461.60 88888.00 2014-11-22 10:31:42.909 326 11361.93 332.88 54461.61 88888.00 2014-11-22 10:31:43.409 326 11362.04 332.82 54461.62 88888.00 2014-11-22 10:31:43.909 326 11362.14 332.78 54461.58 88888.00 2014-11-22 10:31:44.409 326 11362.20 332.74 54461.60 88888.00 2014-11-22 10:31:44.909 326 11362.25 332.70 54461.61 88888.00 2014-11-22 10:31:45.409 326 11362.28 332.66 54461.69 88888.00 2014-11-22 10:31:45.909 326 11362.34 332.62 54461.62 88888.00 2014-11-22 10:31:46.409 326 11362.48 332.61 54461.50 88888.00 2014-11-22 10:31:46.909 326 11362.57 332.53 54461.51 88888.00 2014-11-22 10:31:47.409 326 11362.54 332.42 54461.51 88888.00 2014-11-22 10:31:47.909 326 11362.59 332.35 54461.55 88888.00 2014-11-22 10:31:48.409 326 11362.71 332.35 54461.49 88888.00 2014-11-22 10:31:48.909 326 11362.85 332.35 54461.45 88888.00 2014-11-22 10:31:49.409 326 11362.95 332.33 54461.46 88888.00 2014-11-22 10:31:49.909 326 11362.95 332.27 54461.44 88888.00 2014-11-22 10:31:50.409 326 11363.04 332.30 54461.35 88888.00 2014-11-22 10:31:50.909 326 11363.11 332.30 54461.29 88888.00 2014-11-22 10:31:51.409 326 11363.29 332.32 54461.34 88888.00 2014-11-22 10:31:51.909 326 11363.35 332.30 54461.26 88888.00 2014-11-22 10:31:52.409 326 11363.35 332.24 54461.18 88888.00 2014-11-22 10:31:52.909 326 11363.34 332.17 54461.14 88888.00 2014-11-22 10:31:53.409 326 11363.40 332.09 54461.07 88888.00 2014-11-22 10:31:53.909 326 11363.48 332.10 54461.13 88888.00 2014-11-22 10:31:54.409 326 11363.53 332.07 54461.13 88888.00 2014-11-22 10:31:54.909 326 11363.56 332.07 54461.16 88888.00 2014-11-22 10:31:55.409 326 11363.65 332.09 54461.03 88888.00 2014-11-22 10:31:55.909 326 11363.71 332.01 54460.89 88888.00 2014-11-22 10:31:56.409 326 11363.76 331.92 54461.08 88888.00 2014-11-22 10:31:56.909 326 11363.82 331.91 54461.25 88888.00 2014-11-22 10:31:57.409 326 11363.87 331.90 54461.27 88888.00 2014-11-22 10:31:57.909 326 11363.89 331.90 54461.24 88888.00 2014-11-22 10:31:58.409 326 11363.95 331.90 54461.22 88888.00 2014-11-22 10:31:58.909 326 11363.94 331.86 54461.22 88888.00 2014-11-22 10:31:59.409 326 11364.00 331.75 54461.17 88888.00 2014-11-22 10:31:59.909 326 11364.03 331.72 54461.18 88888.00 2014-11-22 10:32:00.409 326 11364.08 331.67 54461.13 88888.00 2014-11-22 10:32:00.909 326 11364.13 331.66 54461.15 88888.00 2014-11-22 10:32:01.409 326 11364.16 331.65 54461.11 88888.00 2014-11-22 10:32:01.909 326 11364.27 331.64 54461.07 88888.00 2014-11-22 10:32:02.409 326 11364.33 331.57 54461.07 88888.00 2014-11-22 10:32:02.909 326 11364.40 331.51 54461.03 88888.00 2014-11-22 10:32:03.409 326 11364.48 331.45 54461.02 88888.00 2014-11-22 10:32:03.909 326 11364.63 331.43 54461.07 88888.00 2014-11-22 10:32:04.409 326 11364.75 331.41 54461.06 88888.00 2014-11-22 10:32:04.909 326 11364.94 331.36 54460.99 88888.00 2014-11-22 10:32:05.409 326 11365.01 331.31 54460.96 88888.00 2014-11-22 10:32:05.909 326 11365.06 331.28 54460.88 88888.00 2014-11-22 10:32:06.409 326 11365.13 331.31 54460.85 88888.00 2014-11-22 10:32:06.909 326 11365.26 331.27 54460.81 88888.00 2014-11-22 10:32:07.409 326 11365.33 331.20 54460.75 88888.00 2014-11-22 10:32:07.909 326 11365.48 331.13 54460.74 88888.00 2014-11-22 10:32:08.409 326 11365.53 331.08 54460.82 88888.00 2014-11-22 10:32:08.909 326 11365.60 331.08 54460.78 88888.00 2014-11-22 10:32:09.409 326 11365.80 331.02 54460.70 88888.00 2014-11-22 10:32:09.909 326 11365.95 330.91 54460.64 88888.00 2014-11-22 10:32:10.409 326 11365.94 330.90 54460.59 88888.00 2014-11-22 10:32:10.909 326 11365.94 330.89 54460.65 88888.00 2014-11-22 10:32:11.409 326 11366.06 330.88 54460.58 88888.00 2014-11-22 10:32:11.909 326 11366.26 330.75 54460.30 88888.00 2014-11-22 10:32:12.409 326 11366.45 330.74 54460.20 88888.00 2014-11-22 10:32:12.909 326 11366.56 330.76 54460.36 88888.00 2014-11-22 10:32:13.409 326 11366.54 330.69 54460.45 88888.00 2014-11-22 10:32:13.909 326 11366.58 330.57 54460.49 88888.00 2014-11-22 10:32:14.409 326 11366.70 330.49 54460.50 88888.00 2014-11-22 10:32:14.909 326 11366.78 330.39 54460.61 88888.00 2014-11-22 10:32:15.409 326 11366.83 330.32 54460.65 88888.00 2014-11-22 10:32:15.909 326 11366.93 330.32 54460.90 88888.00 2014-11-22 10:32:16.409 326 11366.99 330.29 54460.81 88888.00 2014-11-22 10:32:16.909 326 11367.04 330.20 54460.55 88888.00 2014-11-22 10:32:17.409 326 11367.19 330.14 54460.44 88888.00 2014-11-22 10:32:17.909 326 11367.27 330.01 54460.30 88888.00 2014-11-22 10:32:18.409 326 11367.34 329.98 54460.29 88888.00 2014-11-22 10:32:18.909 326 11367.52 329.93 54460.35 88888.00 2014-11-22 10:32:19.409 326 11367.60 329.90 54460.33 88888.00 2014-11-22 10:32:19.909 326 11367.68 329.87 54460.35 88888.00 2014-11-22 10:32:20.409 326 11367.84 329.85 54460.31 88888.00 2014-11-22 10:32:20.909 326 11367.99 329.72 54460.29 88888.00 2014-11-22 10:32:21.409 326 11368.05 329.61 54460.19 88888.00 2014-11-22 10:32:21.909 326 11368.24 329.54 54460.13 88888.00 2014-11-22 10:32:22.409 326 11368.35 329.54 54460.14 88888.00 2014-11-22 10:32:22.909 326 11368.44 329.48 54460.17 88888.00 2014-11-22 10:32:23.409 326 11368.51 329.41 54460.18 88888.00 2014-11-22 10:32:23.909 326 11368.57 329.38 54460.29 88888.00 2014-11-22 10:32:24.409 326 11368.72 329.31 54460.31 88888.00 2014-11-22 10:32:24.909 326 11368.87 329.31 54460.24 88888.00 2014-11-22 10:32:25.409 326 11368.96 329.29 54460.27 88888.00 2014-11-22 10:32:25.909 326 11369.04 329.29 54460.33 88888.00 2014-11-22 10:32:26.409 326 11369.17 329.23 54460.36 88888.00 2014-11-22 10:32:26.909 326 11369.20 329.17 54460.26 88888.00 2014-11-22 10:32:27.409 326 11369.34 329.15 54460.28 88888.00 2014-11-22 10:32:27.909 326 11369.50 329.11 54460.32 88888.00 2014-11-22 10:32:28.409 326 11369.66 329.06 54460.41 88888.00 2014-11-22 10:32:28.909 326 11369.72 329.03 54460.41 88888.00 2014-11-22 10:32:29.409 326 11369.83 329.00 54460.45 88888.00 2014-11-22 10:32:29.909 326 11369.98 328.92 54460.48 88888.00 2014-11-22 10:32:30.409 326 11370.08 328.90 54460.49 88888.00 2014-11-22 10:32:30.909 326 11370.25 328.89 54460.53 88888.00 2014-11-22 10:32:31.409 326 11370.37 328.92 54460.55 88888.00 2014-11-22 10:32:31.909 326 11370.49 328.94 54460.56 88888.00 2014-11-22 10:32:32.409 326 11370.60 328.87 54460.47 88888.00 2014-11-22 10:32:32.909 326 11370.75 328.79 54460.52 88888.00 2014-11-22 10:32:33.409 326 11370.87 328.81 54460.80 88888.00 2014-11-22 10:32:33.909 326 11370.96 328.77 54460.73 88888.00 2014-11-22 10:32:34.409 326 11371.07 328.70 54460.44 88888.00 2014-11-22 10:32:34.909 326 11371.11 328.69 54460.44 88888.00 2014-11-22 10:32:35.409 326 11371.26 328.69 54460.43 88888.00 2014-11-22 10:32:35.909 326 11371.35 328.69 54460.39 88888.00 2014-11-22 10:32:36.409 326 11371.38 328.65 54460.38 88888.00 2014-11-22 10:32:36.909 326 11371.50 328.70 54460.38 88888.00 2014-11-22 10:32:37.409 326 11371.61 328.63 54460.41 88888.00 2014-11-22 10:32:37.909 326 11371.66 328.56 54460.40 88888.00 2014-11-22 10:32:38.409 326 11371.77 328.56 54460.43 88888.00 2014-11-22 10:32:38.909 326 11371.86 328.53 54460.46 88888.00 2014-11-22 10:32:39.409 326 11371.91 328.50 54460.49 88888.00 2014-11-22 10:32:39.909 326 11371.97 328.47 54460.40 88888.00 2014-11-22 10:32:40.409 326 11372.08 328.50 54460.39 88888.00 2014-11-22 10:32:40.909 326 11372.23 328.52 54460.45 88888.00 2014-11-22 10:32:41.409 326 11372.29 328.46 54460.46 88888.00 2014-11-22 10:32:41.909 326 11372.29 328.45 54460.54 88888.00 2014-11-22 10:32:42.409 326 11372.38 328.37 54460.59 88888.00 2014-11-22 10:32:42.909 326 11372.47 328.23 54460.59 88888.00 2014-11-22 10:32:43.409 326 11372.57 328.13 54460.58 88888.00 2014-11-22 10:32:43.909 326 11372.70 328.10 54460.61 88888.00 2014-11-22 10:32:44.409 326 11372.71 328.11 54460.70 88888.00 2014-11-22 10:32:44.909 326 11372.85 328.04 54460.72 88888.00 2014-11-22 10:32:45.409 326 11372.88 327.99 54460.76 88888.00 2014-11-22 10:32:45.909 326 11373.00 327.96 54460.81 88888.00 2014-11-22 10:32:46.409 326 11373.11 327.88 54460.97 88888.00 2014-11-22 10:32:46.909 326 11373.22 327.87 54461.07 88888.00 2014-11-22 10:32:47.409 326 11373.20 327.86 54461.06 88888.00 2014-11-22 10:32:47.909 326 11373.22 327.80 54460.99 88888.00 2014-11-22 10:32:48.409 326 11373.32 327.73 54461.05 88888.00 2014-11-22 10:32:48.909 326 11373.44 327.71 54461.23 88888.00 2014-11-22 10:32:49.409 326 11373.56 327.69 54461.20 88888.00 2014-11-22 10:32:49.909 326 11373.60 327.65 54461.20 88888.00 2014-11-22 10:32:50.409 326 11373.74 327.62 54461.34 88888.00 2014-11-22 10:32:50.909 326 11373.85 327.61 54461.34 88888.00 2014-11-22 10:32:51.409 326 11373.91 327.60 54461.40 88888.00 2014-11-22 10:32:51.909 326 11373.98 327.60 54461.43 88888.00 2014-11-22 10:32:52.409 326 11374.07 327.57 54461.53 88888.00 2014-11-22 10:32:52.909 326 11374.07 327.61 54461.59 88888.00 2014-11-22 10:32:53.409 326 11374.11 327.59 54461.62 88888.00 2014-11-22 10:32:53.909 326 11374.21 327.55 54461.76 88888.00 2014-11-22 10:32:54.409 326 11374.28 327.52 54461.77 88888.00 2014-11-22 10:32:54.909 326 11374.27 327.42 54461.78 88888.00 2014-11-22 10:32:55.409 326 11374.36 327.43 54461.97 88888.00 2014-11-22 10:32:55.909 326 11374.43 327.43 54462.10 88888.00 2014-11-22 10:32:56.409 326 11374.52 327.40 54462.16 88888.00 2014-11-22 10:32:56.909 326 11374.61 327.36 54462.15 88888.00 2014-11-22 10:32:57.409 326 11374.59 327.36 54462.28 88888.00 2014-11-22 10:32:57.909 326 11374.61 327.36 54462.39 88888.00 2014-11-22 10:32:58.409 326 11374.67 327.36 54462.57 88888.00 2014-11-22 10:32:58.909 326 11374.68 327.34 54463.10 88888.00 2014-11-22 10:32:59.409 326 11374.75 327.36 54463.38 88888.00 2014-11-22 10:32:59.909 326 11374.77 327.44 54463.42 88888.00 2014-11-22 10:33:00.409 326 11374.77 327.44 54463.38 88888.00 2014-11-22 10:33:00.909 326 11374.82 327.39 54463.01 88888.00 2014-11-22 10:33:01.409 326 11374.88 327.38 54463.02 88888.00 2014-11-22 10:33:01.909 326 11374.90 327.47 54463.11 88888.00 2014-11-22 10:33:02.409 326 11374.92 327.48 54463.30 88888.00 2014-11-22 10:33:02.909 326 11374.99 327.45 54463.51 88888.00 2014-11-22 10:33:03.409 326 11375.03 327.51 54463.65 88888.00 2014-11-22 10:33:03.909 326 11375.06 327.54 54463.80 88888.00 2014-11-22 10:33:04.409 326 11375.13 327.61 54463.95 88888.00 2014-11-22 10:33:04.909 326 11375.06 327.71 54463.95 88888.00 2014-11-22 10:33:05.409 326 11375.00 327.79 54464.05 88888.00 2014-11-22 10:33:05.909 326 11375.05 327.81 54464.21 88888.00 2014-11-22 10:33:06.409 326 11375.06 327.84 54464.38 88888.00 2014-11-22 10:33:06.909 326 11375.08 327.85 54464.49 88888.00 2014-11-22 10:33:07.409 326 11375.05 327.84 54464.58 88888.00 2014-11-22 10:33:07.909 326 11375.09 327.81 54464.65 88888.00 2014-11-22 10:33:08.409 326 11375.05 327.82 54464.73 88888.00 2014-11-22 10:33:08.909 326 11375.01 327.80 54464.80 88888.00 2014-11-22 10:33:09.409 326 11375.03 327.79 54464.96 88888.00 2014-11-22 10:33:09.909 326 11375.05 327.79 54465.03 88888.00 2014-11-22 10:33:10.409 326 11375.11 327.77 54465.13 88888.00 2014-11-22 10:33:10.909 326 11375.14 327.78 54465.23 88888.00 2014-11-22 10:33:11.409 326 11375.16 327.79 54465.35 88888.00 2014-11-22 10:33:11.909 326 11375.11 327.81 54465.47 88888.00 2014-11-22 10:33:12.409 326 11375.15 327.82 54465.59 88888.00 2014-11-22 10:33:12.909 326 11375.13 327.78 54465.72 88888.00 2014-11-22 10:33:13.409 326 11375.13 327.80 54465.76 88888.00 2014-11-22 10:33:13.909 326 11375.03 327.78 54465.98 88888.00 2014-11-22 10:33:14.409 326 11375.15 327.78 54466.08 88888.00 2014-11-22 10:33:14.909 326 11375.26 327.78 54466.19 88888.00 2014-11-22 10:33:15.409 326 11375.29 327.88 54466.31 88888.00 2014-11-22 10:33:15.909 326 11375.30 327.93 54466.41 88888.00 2014-11-22 10:33:16.409 326 11375.29 327.88 54466.46 88888.00 2014-11-22 10:33:16.909 326 11375.34 327.92 54466.64 88888.00 2014-11-22 10:33:17.409 326 11375.32 327.94 54466.72 88888.00 2014-11-22 10:33:17.909 326 11375.32 328.02 54466.78 88888.00 2014-11-22 10:33:18.409 326 11375.32 328.09 54466.80 88888.00 2014-11-22 10:33:18.909 326 11375.34 328.07 54466.88 88888.00 2014-11-22 10:33:19.409 326 11375.39 328.09 54466.94 88888.00 2014-11-22 10:33:19.909 326 11375.46 328.12 54467.04 88888.00 2014-11-22 10:33:20.409 326 11375.52 328.20 54467.05 88888.00 2014-11-22 10:33:20.909 326 11375.55 328.27 54467.17 88888.00 2014-11-22 10:33:21.409 326 11375.58 328.27 54467.24 88888.00 2014-11-22 10:33:21.909 326 11375.60 328.24 54467.34 88888.00 2014-11-22 10:33:22.409 326 11375.58 328.21 54467.40 88888.00 2014-11-22 10:33:22.909 326 11375.61 328.21 54467.47 88888.00 2014-11-22 10:33:23.409 326 11375.71 328.18 54467.57 88888.00 2014-11-22 10:33:23.909 326 11375.76 328.15 54467.67 88888.00 2014-11-22 10:33:24.409 326 11375.79 328.16 54467.77 88888.00 2014-11-22 10:33:24.909 326 11375.84 328.12 54467.80 88888.00 2014-11-22 10:33:25.409 326 11375.81 328.15 54467.80 88888.00 2014-11-22 10:33:25.909 326 11375.82 328.19 54467.94 88888.00 2014-11-22 10:33:26.409 326 11375.90 328.13 54468.10 88888.00 2014-11-22 10:33:26.909 326 11375.92 328.12 54468.18 88888.00 2014-11-22 10:33:27.409 326 11375.97 328.13 54468.26 88888.00 2014-11-22 10:33:27.909 326 11376.04 328.11 54468.30 88888.00 2014-11-22 10:33:28.409 326 11375.99 328.06 54468.45 88888.00 2014-11-22 10:33:28.909 326 11376.08 328.07 54468.57 88888.00 2014-11-22 10:33:29.409 326 11376.14 328.05 54468.56 88888.00 2014-11-22 10:33:29.909 326 11376.16 327.99 54468.66 88888.00 2014-11-22 10:33:30.409 326 11376.16 328.03 54468.74 88888.00 2014-11-22 10:33:30.909 326 11376.18 328.09 54469.21 88888.00 2014-11-22 10:33:31.409 326 11376.14 328.06 54469.53 88888.00 2014-11-22 10:33:31.909 326 11376.13 328.04 54469.52 88888.00 2014-11-22 10:33:32.409 326 11376.08 328.05 54469.49 88888.00 2014-11-22 10:33:32.909 326 11376.16 328.10 54469.59 88888.00 2014-11-22 10:33:33.409 326 11376.24 328.18 54469.49 88888.00 2014-11-22 10:33:33.909 326 11376.25 328.15 54469.59 88888.00 2014-11-22 10:33:34.409 326 11376.19 328.19 54469.86 88888.00 2014-11-22 10:33:34.909 326 11376.25 328.23 54469.97 88888.00 2014-11-22 10:33:35.409 326 11376.39 328.22 54469.66 88888.00 2014-11-22 10:33:35.909 326 11376.45 328.26 54469.61 88888.00 2014-11-22 10:33:36.409 326 11376.54 328.30 54469.71 88888.00 2014-11-22 10:33:36.909 326 11376.57 328.33 54469.79 88888.00 2014-11-22 10:33:37.409 326 11376.58 328.36 54469.97 88888.00 2014-11-22 10:33:37.909 326 11376.60 328.39 54470.11 88888.00 2014-11-22 10:33:38.409 326 11376.60 328.41 54470.13 88888.00 2014-11-22 10:33:38.909 326 11376.61 328.48 54470.19 88888.00 2014-11-22 10:33:39.409 326 11376.55 328.48 54470.30 88888.00 2014-11-22 10:33:39.909 326 11376.49 328.44 54470.33 88888.00 2014-11-22 10:33:40.409 326 11376.50 328.43 54470.46 88888.00 2014-11-22 10:33:40.909 326 11376.52 328.39 54470.57 88888.00 2014-11-22 10:33:41.409 326 11376.46 328.37 54470.55 88888.00 2014-11-22 10:33:41.909 326 11376.46 328.40 54470.62 88888.00 2014-11-22 10:33:42.409 326 11376.41 328.44 54470.76 88888.00 2014-11-22 10:33:42.909 326 11376.28 328.52 54470.83 88888.00 2014-11-22 10:33:43.409 326 11376.24 328.57 54470.90 88888.00 2014-11-22 10:33:43.909 326 11376.19 328.61 54471.11 88888.00 2014-11-22 10:33:44.409 326 11376.19 328.62 54471.24 88888.00 2014-11-22 10:33:44.909 326 11376.19 328.65 54471.40 88888.00 2014-11-22 10:33:45.409 326 11376.14 328.69 54471.44 88888.00 2014-11-22 10:33:45.909 326 11376.09 328.72 54471.55 88888.00 2014-11-22 10:33:46.409 326 11376.07 328.78 54471.67 88888.00 2014-11-22 10:33:46.909 326 11375.98 328.85 54471.73 88888.00 2014-11-22 10:33:47.409 326 11375.93 328.85 54471.98 88888.00 2014-11-22 10:33:47.909 326 11375.88 328.86 54472.04 88888.00 2014-11-22 10:33:48.409 326 11375.88 328.83 54472.25 88888.00 2014-11-22 10:33:48.909 326 11375.84 328.88 54472.30 88888.00 2014-11-22 10:33:49.409 326 11375.82 328.88 54472.41 88888.00 2014-11-22 10:33:49.909 326 11375.83 328.86 54472.40 88888.00 2014-11-22 10:33:50.409 326 11375.78 328.87 54472.71 88888.00 2014-11-22 10:33:50.909 326 11375.78 328.92 54472.83 88888.00 2014-11-22 10:33:51.409 326 11375.73 328.95 54472.98 88888.00 2014-11-22 10:33:51.909 326 11375.67 329.02 54473.02 88888.00 2014-11-22 10:33:52.409 326 11375.65 329.03 54473.09 88888.00 2014-11-22 10:33:52.909 326 11375.55 329.03 54473.17 88888.00 2014-11-22 10:33:53.409 326 11375.48 329.09 54473.18 88888.00 2014-11-22 10:33:53.909 326 11375.47 329.04 54473.34 88888.00 2014-11-22 10:33:54.409 326 11375.42 329.11 54473.34 88888.00 2014-11-22 10:33:54.909 326 11375.34 329.14 54473.45 88888.00 2014-11-22 10:33:55.409 326 11375.31 329.19 54473.60 88888.00 2014-11-22 10:33:55.909 326 11375.27 329.24 54473.57 88888.00 2014-11-22 10:33:56.409 326 11375.18 329.21 54473.71 88888.00 2014-11-22 10:33:56.909 326 11375.13 329.29 54473.73 88888.00 2014-11-22 10:33:57.409 326 11375.13 329.38 54473.78 88888.00 2014-11-22 10:33:57.909 326 11375.09 329.34 54473.90 88888.00 2014-11-22 10:33:58.409 326 11375.11 329.40 54473.90 88888.00 2014-11-22 10:33:58.909 326 11375.08 329.45 54473.95 88888.00 2014-11-22 10:33:59.409 326 11375.10 329.44 54474.15 88888.00 2014-11-22 10:33:59.909 326 11375.15 329.55 54474.10 88888.00 2014-11-22 10:34:00.409 326 11375.11 329.59 54474.18 88888.00 2014-11-22 10:34:00.909 326 11375.09 329.53 54474.29 88888.00 2014-11-22 10:34:01.409 326 11375.13 329.49 54474.23 88888.00 2014-11-22 10:34:01.909 326 11375.01 329.57 54474.32 88888.00 2014-11-22 10:34:02.409 326 11374.93 329.54 54474.52 88888.00 2014-11-22 10:34:02.909 326 11374.99 329.58 54474.43 88888.00 2014-11-22 10:34:03.409 326 11374.99 329.65 54474.35 88888.00 2014-11-22 10:34:03.909 326 11374.97 329.67 54474.58 88888.00 2014-11-22 10:34:04.409 326 11375.01 329.68 54474.65 88888.00 2014-11-22 10:34:04.909 326 11374.99 329.66 54474.53 88888.00 2014-11-22 10:34:05.409 326 11374.95 329.65 54474.67 88888.00 2014-11-22 10:34:05.909 326 11374.90 329.67 54474.77 88888.00 2014-11-22 10:34:06.409 326 11374.89 329.79 54474.69 88888.00 2014-11-22 10:34:06.909 326 11374.85 329.80 54474.78 88888.00 2014-11-22 10:34:07.409 326 11374.85 329.78 54474.94 88888.00 2014-11-22 10:34:07.909 326 11374.80 329.79 54474.94 88888.00 2014-11-22 10:34:08.409 326 11374.83 329.90 54474.89 88888.00 2014-11-22 10:34:08.909 326 11374.78 329.88 54475.04 88888.00 2014-11-22 10:34:09.409 326 11374.71 329.89 54475.13 88888.00 2014-11-22 10:34:09.909 326 11374.78 330.05 54475.11 88888.00 2014-11-22 10:34:10.409 326 11374.79 330.14 54475.19 88888.00 2014-11-22 10:34:10.909 326 11374.66 330.15 54475.37 88888.00 2014-11-22 10:34:11.409 326 11374.58 330.22 54475.46 88888.00 2014-11-22 10:34:11.909 326 11374.59 330.34 54475.38 88888.00 2014-11-22 10:34:12.409 326 11374.57 330.35 54475.46 88888.00 2014-11-22 10:34:12.909 326 11374.46 330.38 54475.59 88888.00 2014-11-22 10:34:13.409 326 11374.47 330.49 54475.63 88888.00 2014-11-22 10:34:13.909 326 11374.41 330.57 54475.61 88888.00 2014-11-22 10:34:14.409 326 11374.35 330.49 54475.74 88888.00 2014-11-22 10:34:14.909 326 11374.27 330.52 54475.78 88888.00 2014-11-22 10:34:15.409 326 11374.19 330.65 54475.74 88888.00 2014-11-22 10:34:15.909 326 11374.11 330.73 54475.78 88888.00 2014-11-22 10:34:16.409 326 11374.04 330.73 54475.89 88888.00 2014-11-22 10:34:16.909 326 11373.95 330.77 54475.85 88888.00 2014-11-22 10:34:17.409 326 11373.82 330.83 54475.82 88888.00 2014-11-22 10:34:17.909 326 11373.74 330.85 54475.90 88888.00 2014-11-22 10:34:18.409 326 11373.65 330.92 54476.03 88888.00 2014-11-22 10:34:18.909 326 11373.67 331.02 54475.97 88888.00 2014-11-22 10:34:19.409 326 11373.65 331.06 54476.01 88888.00 2014-11-22 10:34:19.909 326 11373.60 331.08 54476.16 88888.00 2014-11-22 10:34:20.409 326 11373.53 331.16 54476.16 88888.00 2014-11-22 10:34:20.909 326 11373.56 331.18 54476.08 88888.00 2014-11-22 10:34:21.409 326 11373.33 331.18 54476.19 88888.00 2014-11-22 10:34:21.909 326 11373.16 331.22 54476.20 88888.00 2014-11-22 10:34:22.409 326 11373.07 331.33 54476.14 88888.00 2014-11-22 10:34:22.909 326 11373.01 331.34 54476.15 88888.00 2014-11-22 10:34:23.409 326 11372.97 331.35 54476.27 88888.00 2014-11-22 10:34:23.909 326 11372.95 331.44 54476.18 88888.00 2014-11-22 10:34:24.410 326 11372.90 331.45 54476.19 88888.00 2014-11-22 10:34:24.910 326 11372.88 331.48 54476.36 88888.00 2014-11-22 10:34:25.410 326 11372.79 331.56 54476.31 88888.00 2014-11-22 10:34:25.910 326 11372.65 331.59 54476.28 88888.00 2014-11-22 10:34:26.410 326 11372.52 331.54 54476.42 88888.00 2014-11-22 10:34:26.910 326 11372.44 331.58 54476.31 88888.00 2014-11-22 10:34:27.410 326 11372.41 331.58 54476.27 88888.00 2014-11-22 10:34:27.910 326 11372.36 331.51 54476.43 88888.00 2014-11-22 10:34:28.410 326 11372.23 331.56 54476.41 88888.00 2014-11-22 10:34:28.910 326 11372.16 331.59 54476.34 88888.00 2014-11-22 10:34:29.410 326 11372.11 331.60 54476.60 88888.00 2014-11-22 10:34:29.910 326 11372.03 331.60 54476.66 88888.00 2014-11-22 10:34:30.410 326 11372.02 331.65 54476.55 88888.00 2014-11-22 10:34:30.910 326 11371.94 331.66 54476.67 88888.00 2014-11-22 10:34:31.410 326 11371.89 331.65 54476.75 88888.00 2014-11-22 10:34:31.910 326 11371.84 331.72 54476.64 88888.00 2014-11-22 10:34:32.410 326 11371.82 331.67 54476.69 88888.00 2014-11-22 10:34:32.910 326 11371.66 331.56 54476.87 88888.00 2014-11-22 10:34:33.410 326 11371.73 331.64 54476.89 88888.00 2014-11-22 10:34:33.910 326 11371.73 331.77 54476.80 88888.00 2014-11-22 10:34:34.410 326 11371.69 331.72 54476.84 88888.00 2014-11-22 10:34:34.910 326 11371.60 331.65 54477.25 88888.00 2014-11-22 10:34:35.410 326 11371.54 331.69 54477.48 88888.00 2014-11-22 10:34:35.910 326 11371.59 331.70 54477.41 88888.00 2014-11-22 10:34:36.410 326 11371.66 331.70 54477.12 88888.00 2014-11-22 10:34:36.910 326 11371.68 331.61 54476.49 88888.00 2014-11-22 10:34:37.410 326 11371.65 331.62 54476.31 88888.00 2014-11-22 10:34:37.910 326 11371.68 331.67 54476.38 88888.00 2014-11-22 10:34:38.410 326 11371.61 331.58 54476.57 88888.00 2014-11-22 10:34:38.910 326 11371.56 331.56 54476.79 88888.00 2014-11-22 10:34:39.410 326 11371.58 331.60 54476.92 88888.00 2014-11-22 10:34:39.910 326 11371.60 331.67 54476.98 88888.00 2014-11-22 10:34:40.410 326 11371.52 331.67 54477.19 88888.00 2014-11-22 10:34:40.910 326 11371.45 331.58 54477.50 88888.00 2014-11-22 10:34:41.410 326 11371.48 331.60 54477.61 88888.00 2014-11-22 10:34:41.910 326 11371.47 331.61 54477.41 88888.00 2014-11-22 10:34:42.410 326 11371.49 331.64 54477.28 88888.00 2014-11-22 10:34:42.910 326 11371.40 331.67 54477.30 88888.00 2014-11-22 10:34:43.410 326 11371.38 331.64 54477.45 88888.00 2014-11-22 10:34:43.910 326 11371.37 331.65 54477.50 88888.00 2014-11-22 10:34:44.410 326 11371.39 331.69 54477.43 88888.00 2014-11-22 10:34:44.910 326 11371.47 331.68 54477.37 88888.00 2014-11-22 10:34:45.410 326 11371.43 331.75 54477.42 88888.00 2014-11-22 10:34:45.910 326 11371.35 331.69 54477.52 88888.00 2014-11-22 10:34:46.410 326 11371.40 331.67 54477.56 88888.00 2014-11-22 10:34:46.910 326 11371.34 331.70 54477.50 88888.00 2014-11-22 10:34:47.410 326 11371.33 331.77 54477.33 88888.00 2014-11-22 10:34:47.910 326 11371.42 331.76 54477.28 88888.00 2014-11-22 10:34:48.410 326 11371.45 331.67 54477.32 88888.00 2014-11-22 10:34:48.910 326 11371.45 331.61 54477.41 88888.00 2014-11-22 10:34:49.410 326 11371.40 331.59 54477.33 88888.00 2014-11-22 10:34:49.910 326 11371.45 331.66 54477.27 88888.00 2014-11-22 10:34:50.410 326 11371.48 331.64 54477.28 88888.00 2014-11-22 10:34:50.910 326 11371.50 331.62 54477.25 88888.00 2014-11-22 10:34:51.410 326 11371.58 331.66 54477.21 88888.00 2014-11-22 10:34:51.910 326 11371.64 331.78 54477.11 88888.00 2014-11-22 10:34:52.410 326 11371.68 331.83 54477.02 88888.00 2014-11-22 10:34:52.910 326 11371.64 331.86 54477.02 88888.00 2014-11-22 10:34:53.410 326 11371.55 331.85 54477.05 88888.00 2014-11-22 10:34:53.910 326 11371.52 331.93 54476.95 88888.00 2014-11-22 10:34:54.410 326 11371.58 332.00 54476.93 88888.00 2014-11-22 10:34:54.910 326 11371.55 332.01 54477.12 88888.00 2014-11-22 10:34:55.410 326 11371.49 332.09 54477.03 88888.00 2014-11-22 10:34:55.910 326 11371.54 332.11 54476.85 88888.00 2014-11-22 10:34:56.410 326 11371.50 332.15 54476.92 88888.00 2014-11-22 10:34:56.910 326 11371.48 332.26 54476.99 88888.00 2014-11-22 10:34:57.410 326 11371.45 332.33 54476.94 88888.00 2014-11-22 10:34:57.910 326 11371.43 332.30 54477.02 88888.00 2014-11-22 10:34:58.410 326 11371.44 332.30 54477.02 88888.00 2014-11-22 10:34:58.910 326 11371.38 332.34 54476.89 88888.00 2014-11-22 10:34:59.410 326 11371.37 332.30 54476.94 88888.00 2014-11-22 10:34:59.910 326 11371.33 332.36 54476.86 88888.00 2014-11-22 10:35:00.410 326 11371.29 332.50 54476.69 88888.00 2014-11-22 10:35:00.910 326 11371.26 332.49 54476.70 88888.00 2014-11-22 10:35:01.410 326 11371.19 332.52 54476.58 88888.00 2014-11-22 10:35:01.910 326 11371.14 332.53 54476.60 88888.00 2014-11-22 10:35:02.410 326 11371.08 332.61 54476.49 88888.00 2014-11-22 10:35:02.910 326 11371.03 332.65 54476.44 88888.00 2014-11-22 10:35:03.410 326 11370.91 332.62 54476.49 88888.00 2014-11-22 10:35:03.910 326 11370.82 332.66 54476.43 88888.00 2014-11-22 10:35:04.410 326 11370.72 332.66 54476.46 88888.00 2014-11-22 10:35:04.910 326 11370.70 332.67 54476.33 88888.00 2014-11-22 10:35:05.410 326 11370.66 332.68 54476.23 88888.00 2014-11-22 10:35:05.910 326 11370.62 332.72 54476.10 88888.00 2014-11-22 10:35:06.410 326 11370.58 332.72 54476.15 88888.00 2014-11-22 10:35:06.910 326 11370.53 332.74 54475.96 88888.00 2014-11-22 10:35:07.410 326 11370.50 332.69 54475.94 88888.00 2014-11-22 10:35:07.910 326 11370.49 332.69 54475.87 88888.00 2014-11-22 10:35:08.410 326 11370.39 332.63 54475.85 88888.00 2014-11-22 10:35:08.910 326 11370.35 332.67 54475.85 88888.00 2014-11-22 10:35:09.410 326 11370.32 332.62 54475.78 88888.00 2014-11-22 10:35:09.910 326 11370.29 332.59 54475.74 88888.00 2014-11-22 10:35:10.410 326 11370.27 332.55 54475.70 88888.00 2014-11-22 10:35:10.910 326 11370.18 332.48 54475.65 88888.00 2014-11-22 10:35:11.410 326 11370.17 332.48 54475.54 88888.00 2014-11-22 10:35:11.910 326 11370.12 332.44 54475.49 88888.00 2014-11-22 10:35:12.410 326 11370.04 332.45 54475.38 88888.00 2014-11-22 10:35:12.910 326 11370.01 332.44 54475.37 88888.00 2014-11-22 10:35:13.410 326 11369.99 332.42 54475.27 88888.00 2014-11-22 10:35:13.910 326 11369.90 332.35 54475.23 88888.00 2014-11-22 10:35:14.410 326 11369.83 332.30 54475.10 88888.00 2014-11-22 10:35:14.910 326 11369.80 332.36 54475.03 88888.00 2014-11-22 10:35:15.410 326 11369.76 332.30 54474.95 88888.00 2014-11-22 10:35:15.910 326 11369.75 332.21 54474.82 88888.00 2014-11-22 10:35:16.410 326 11369.75 332.11 54474.65 88888.00 2014-11-22 10:35:16.910 326 11369.68 332.08 54474.45 88888.00 2014-11-22 10:35:17.410 326 11369.57 332.09 54474.41 88888.00 2014-11-22 10:35:17.910 326 11369.61 332.08 54474.38 88888.00 2014-11-22 10:35:18.410 326 11369.66 332.03 54474.26 88888.00 2014-11-22 10:35:18.910 326 11369.64 332.01 54474.22 88888.00 2014-11-22 10:35:19.410 326 11369.56 331.95 54474.17 88888.00 2014-11-22 10:35:19.910 326 11369.65 331.93 54474.07 88888.00 2014-11-22 10:35:20.410 326 11369.66 331.98 54474.00 88888.00 2014-11-22 10:35:20.910 326 11369.61 332.00 54473.90 88888.00 2014-11-22 10:35:21.410 326 11369.64 332.00 54473.81 88888.00 2014-11-22 10:35:21.910 326 11369.59 331.98 54473.77 88888.00 2014-11-22 10:35:22.410 326 11369.64 331.93 54473.71 88888.00 2014-11-22 10:35:22.910 326 11369.60 331.87 54473.64 88888.00 2014-11-22 10:35:23.410 326 11369.67 331.89 54473.62 88888.00 2014-11-22 10:35:23.910 326 11369.80 331.92 54473.48 88888.00 2014-11-22 10:35:24.410 326 11369.72 331.93 54473.36 88888.00 2014-11-22 10:35:24.910 326 11369.68 331.87 54473.26 88888.00 2014-11-22 10:35:25.410 326 11369.68 331.79 54473.19 88888.00 2014-11-22 10:35:25.910 326 11369.67 331.79 54473.16 88888.00 2014-11-22 10:35:26.410 326 11369.68 331.82 54472.98 88888.00 2014-11-22 10:35:26.910 326 11369.66 331.73 54472.95 88888.00 2014-11-22 10:35:27.410 326 11369.56 331.62 54472.94 88888.00 2014-11-22 10:35:27.910 326 11369.51 331.62 54472.92 88888.00 2014-11-22 10:35:28.410 326 11369.44 331.61 54472.89 88888.00 2014-11-22 10:35:28.910 326 11369.40 331.65 54472.90 88888.00 2014-11-22 10:35:29.410 326 11369.45 331.72 54472.93 88888.00 2014-11-22 10:35:29.910 326 11369.40 331.65 54472.90 88888.00 2014-11-22 10:35:30.410 326 11369.30 331.57 54472.90 88888.00 2014-11-22 10:35:30.910 326 11369.30 331.60 54472.82 88888.00 2014-11-22 10:35:31.410 326 11369.40 331.61 54472.77 88888.00 2014-11-22 10:35:31.910 326 11369.33 331.65 54472.77 88888.00 2014-11-22 10:35:32.410 326 11369.29 331.62 54472.84 88888.00 2014-11-22 10:35:32.910 326 11369.28 331.61 54472.72 88888.00 2014-11-22 10:35:33.410 326 11369.25 331.60 54472.73 88888.00 2014-11-22 10:35:33.910 326 11369.23 331.66 54472.65 88888.00 2014-11-22 10:35:34.410 326 11369.24 331.72 54472.58 88888.00 2014-11-22 10:35:34.910 326 11369.20 331.75 54472.55 88888.00 2014-11-22 10:35:35.410 326 11369.17 331.75 54472.52 88888.00 2014-11-22 10:35:35.910 326 11369.15 331.72 54472.42 88888.00 2014-11-22 10:35:36.410 326 11369.04 331.75 54472.30 88888.00 2014-11-22 10:35:36.910 326 11368.98 331.84 54472.16 88888.00 2014-11-22 10:35:37.410 326 11368.88 331.90 54472.05 88888.00 2014-11-22 10:35:37.910 326 11368.89 331.86 54471.90 88888.00 2014-11-22 10:35:38.410 326 11368.91 331.91 54471.78 88888.00 2014-11-22 10:35:38.910 326 11368.88 331.93 54471.75 88888.00 2014-11-22 10:35:39.410 326 11368.78 331.85 54471.64 88888.00 2014-11-22 10:35:39.910 326 11368.68 331.85 54471.59 88888.00 2014-11-22 10:35:40.410 326 11368.62 331.90 54471.51 88888.00 2014-11-22 10:35:40.910 326 11368.55 331.90 54471.45 88888.00 2014-11-22 10:35:41.410 326 11368.47 331.86 54471.35 88888.00 2014-11-22 10:35:41.910 326 11368.37 331.83 54471.22 88888.00 2014-11-22 10:35:42.410 326 11368.28 331.83 54471.13 88888.00 2014-11-22 10:35:42.910 326 11368.21 331.74 54471.05 88888.00 2014-11-22 10:35:43.410 326 11368.18 331.69 54471.02 88888.00 2014-11-22 10:35:43.910 326 11368.18 331.66 54470.93 88888.00 2014-11-22 10:35:44.410 326 11368.13 331.56 54470.83 88888.00 2014-11-22 10:35:44.910 326 11368.04 331.52 54470.75 88888.00 2014-11-22 10:35:45.410 326 11368.02 331.50 54470.64 88888.00 2014-11-22 10:35:45.910 326 11367.94 331.44 54470.56 88888.00 2014-11-22 10:35:46.410 326 11367.93 331.34 54470.43 88888.00 2014-11-22 10:35:46.910 326 11367.88 331.28 54470.38 88888.00 2014-11-22 10:35:47.410 326 11367.83 331.22 54470.22 88888.00 2014-11-22 10:35:47.910 326 11367.78 331.17 54470.12 88888.00 2014-11-22 10:35:48.410 326 11367.72 331.13 54470.01 88888.00 2014-11-22 10:35:48.910 326 11367.69 331.07 54470.01 88888.00 2014-11-22 10:35:49.410 326 11367.74 331.06 54469.95 88888.00 2014-11-22 10:35:49.910 326 11367.74 330.97 54469.87 88888.00 2014-11-22 10:35:50.410 326 11367.76 330.89 54469.83 88888.00 2014-11-22 10:35:50.910 326 11367.74 330.82 54469.66 88888.00 2014-11-22 10:35:51.410 326 11367.73 330.82 54469.48 88888.00 2014-11-22 10:35:51.910 326 11367.67 330.78 54469.42 88888.00 2014-11-22 10:35:52.410 326 11367.64 330.71 54469.39 88888.00 2014-11-22 10:35:52.910 326 11367.71 330.68 54469.31 88888.00 2014-11-22 10:35:53.410 326 11367.81 330.64 54469.21 88888.00 2014-11-22 10:35:53.910 326 11367.83 330.55 54469.13 88888.00 2014-11-22 10:35:54.410 326 11367.93 330.51 54469.09 88888.00 2014-11-22 10:35:54.910 326 11367.93 330.51 54469.03 88888.00 2014-11-22 10:35:55.410 326 11367.93 330.49 54468.91 88888.00 2014-11-22 10:35:55.910 326 11368.00 330.39 54468.80 88888.00 2014-11-22 10:35:56.410 326 11368.08 330.34 54468.79 88888.00 2014-11-22 10:35:56.910 326 11368.09 330.26 54468.71 88888.00 2014-11-22 10:35:57.410 326 11368.15 330.21 54468.59 88888.00 2014-11-22 10:35:57.910 326 11368.21 330.12 54468.50 88888.00 2014-11-22 10:35:58.410 326 11368.19 330.05 54468.48 88888.00 2014-11-22 10:35:58.910 326 11368.26 330.01 54468.30 88888.00 2014-11-22 10:35:59.410 326 11368.35 329.99 54468.20 88888.00 2014-11-22 10:35:59.910 326 11368.39 329.92 54468.11 88888.00 2014-11-22 10:36:00.410 326 11368.46 329.85 54468.04 88888.00 2014-11-22 10:36:00.910 326 11368.49 329.81 54467.99 88888.00 2014-11-22 10:36:01.410 326 11368.53 329.83 54467.89 88888.00 2014-11-22 10:36:01.910 326 11368.58 329.82 54467.76 88888.00 2014-11-22 10:36:02.410 326 11368.66 329.73 54467.59 88888.00 2014-11-22 10:36:02.910 326 11368.72 329.70 54467.60 88888.00 2014-11-22 10:36:03.410 326 11368.79 329.72 54467.48 88888.00 2014-11-22 10:36:03.910 326 11368.81 329.73 54467.36 88888.00 2014-11-22 10:36:04.410 326 11368.86 329.73 54467.29 88888.00 2014-11-22 10:36:04.910 326 11368.87 329.74 54467.25 88888.00 2014-11-22 10:36:05.410 326 11368.91 329.70 54467.13 88888.00 2014-11-22 10:36:05.910 326 11368.97 329.72 54467.04 88888.00 2014-11-22 10:36:06.410 326 11369.12 329.71 54466.95 88888.00 2014-11-22 10:36:06.910 326 11369.20 329.72 54466.85 88888.00 2014-11-22 10:36:07.410 326 11369.23 329.72 54466.78 88888.00 2014-11-22 10:36:07.910 326 11369.31 329.72 54466.73 88888.00 2014-11-22 10:36:08.410 326 11369.38 329.71 54466.59 88888.00 2014-11-22 10:36:08.910 326 11369.35 329.68 54466.50 88888.00 2014-11-22 10:36:09.410 326 11369.36 329.74 54466.40 88888.00 2014-11-22 10:36:09.910 326 11369.31 329.72 54466.36 88888.00 2014-11-22 10:36:10.410 326 11369.43 329.73 54466.32 88888.00 2014-11-22 10:36:10.910 326 11369.47 329.70 54466.37 88888.00 2014-11-22 10:36:11.410 326 11369.47 329.66 54466.23 88888.00 2014-11-22 10:36:11.910 326 11369.41 329.64 54466.11 88888.00 2014-11-22 10:36:12.410 326 11369.38 329.62 54466.05 88888.00 2014-11-22 10:36:12.910 326 11369.43 329.72 54465.97 88888.00 2014-11-22 10:36:13.410 326 11369.38 329.70 54465.85 88888.00 2014-11-22 10:36:13.910 326 11369.31 329.62 54465.75 88888.00 2014-11-22 10:36:14.410 326 11369.34 329.59 54465.73 88888.00 2014-11-22 10:36:14.910 326 11369.26 329.56 54465.58 88888.00 2014-11-22 10:36:15.410 326 11369.24 329.62 54465.50 88888.00 2014-11-22 10:36:15.910 326 11369.24 329.61 54465.48 88888.00 2014-11-22 10:36:16.410 326 11369.23 329.55 54465.33 88888.00 2014-11-22 10:36:16.910 326 11369.19 329.51 54465.27 88888.00 2014-11-22 10:36:17.410 326 11369.14 329.49 54465.29 88888.00 2014-11-22 10:36:17.910 326 11369.18 329.50 54465.30 88888.00 2014-11-22 10:36:18.410 326 11369.15 329.47 54465.26 88888.00 2014-11-22 10:36:18.910 326 11369.15 329.44 54465.11 88888.00 2014-11-22 10:36:19.410 326 11369.09 329.42 54464.99 88888.00 2014-11-22 10:36:19.910 326 11369.05 329.30 54464.92 88888.00 2014-11-22 10:36:20.410 326 11369.09 329.29 54464.93 88888.00 2014-11-22 10:36:20.910 326 11369.10 329.30 54464.83 88888.00 2014-11-22 10:36:21.410 326 11369.02 329.23 54464.74 88888.00 2014-11-22 10:36:21.910 326 11369.00 329.21 54464.67 88888.00 2014-11-22 10:36:22.410 326 11369.05 329.15 54464.60 88888.00 2014-11-22 10:36:22.910 326 11369.08 329.08 54464.54 88888.00 2014-11-22 10:36:23.410 326 11369.03 329.13 54464.52 88888.00 2014-11-22 10:36:23.910 326 11369.03 329.12 54464.50 88888.00 2014-11-22 10:36:24.410 326 11368.98 329.05 54464.50 88888.00 2014-11-22 10:36:24.910 326 11368.94 329.04 54464.35 88888.00 2014-11-22 10:36:25.410 326 11368.92 328.95 54464.33 88888.00 2014-11-22 10:36:25.910 326 11368.92 328.92 54464.34 88888.00 2014-11-22 10:36:26.410 326 11368.89 328.94 54464.35 88888.00 2014-11-22 10:36:26.910 326 11368.92 328.91 54464.23 88888.00 2014-11-22 10:36:27.410 326 11368.92 328.86 54464.23 88888.00 2014-11-22 10:36:27.910 326 11368.92 328.78 54464.15 88888.00 2014-11-22 10:36:28.410 326 11368.91 328.73 54464.07 88888.00 2014-11-22 10:36:28.910 326 11368.88 328.69 54464.06 88888.00 2014-11-22 10:36:29.410 326 11368.87 328.66 54463.99 88888.00 2014-11-22 10:36:29.910 326 11368.88 328.63 54463.97 88888.00 2014-11-22 10:36:30.410 326 11368.88 328.60 54463.96 88888.00 2014-11-22 10:36:30.910 326 11368.88 328.56 54463.97 88888.00 2014-11-22 10:36:31.410 326 11368.88 328.47 54463.89 88888.00 2014-11-22 10:36:31.910 326 11368.96 328.38 54463.88 88888.00 2014-11-22 10:36:32.410 326 11369.02 328.36 54463.90 88888.00 2014-11-22 10:36:32.910 326 11369.03 328.35 54463.83 88888.00 2014-11-22 10:36:33.410 326 11369.05 328.27 54463.77 88888.00 2014-11-22 10:36:33.910 326 11369.07 328.24 54463.69 88888.00 2014-11-22 10:36:34.410 326 11369.05 328.28 54463.68 88888.00 2014-11-22 10:36:34.910 326 11369.13 328.28 54463.68 88888.00 2014-11-22 10:36:35.410 326 11369.20 328.20 54463.66 88888.00 2014-11-22 10:36:35.910 326 11369.19 328.14 54463.59 88888.00 2014-11-22 10:36:36.410 326 11369.17 328.06 54463.53 88888.00 2014-11-22 10:36:36.910 326 11369.26 328.02 54463.54 88888.00 2014-11-22 10:36:37.410 326 11369.33 328.07 54463.50 88888.00 2014-11-22 10:36:37.910 326 11369.39 328.03 54463.45 88888.00 2014-11-22 10:36:38.410 326 11369.43 328.03 54463.39 88888.00 2014-11-22 10:36:38.910 326 11369.52 328.02 54463.35 88888.00 2014-11-22 10:36:39.410 326 11369.57 328.07 54463.29 88888.00 2014-11-22 10:36:39.910 326 11369.60 328.13 54463.18 88888.00 2014-11-22 10:36:40.410 326 11369.67 328.11 54463.18 88888.00 2014-11-22 10:36:40.910 326 11369.77 328.02 54463.15 88888.00 2014-11-22 10:36:41.410 326 11369.75 328.01 54463.07 88888.00 2014-11-22 10:36:41.910 326 11369.82 328.07 54463.06 88888.00 2014-11-22 10:36:42.410 326 11369.94 328.13 54463.01 88888.00 2014-11-22 10:36:42.910 326 11369.98 328.13 54462.95 88888.00 2014-11-22 10:36:43.410 326 11370.02 328.10 54462.98 88888.00 2014-11-22 10:36:43.910 326 11370.08 328.01 54462.92 88888.00 2014-11-22 10:36:44.410 326 11370.24 328.02 54462.95 88888.00 2014-11-22 10:36:44.910 326 11370.33 328.01 54462.95 88888.00 2014-11-22 10:36:45.410 326 11370.37 327.99 54462.89 88888.00 2014-11-22 10:36:45.910 326 11370.46 328.03 54462.83 88888.00 2014-11-22 10:36:46.410 326 11370.45 328.06 54462.67 88888.00 2014-11-22 10:36:46.910 326 11370.43 328.09 54462.60 88888.00 2014-11-22 10:36:47.410 326 11370.45 328.02 54462.56 88888.00 2014-11-22 10:36:47.910 326 11370.39 327.98 54462.45 88888.00 2014-11-22 10:36:48.410 326 11370.46 327.92 54462.38 88888.00 2014-11-22 10:36:48.910 326 11370.51 327.86 54462.25 88888.00 2014-11-22 10:36:49.410 326 11370.56 327.85 54462.19 88888.00 2014-11-22 10:36:49.910 326 11370.60 327.80 54462.11 88888.00 2014-11-22 10:36:50.410 326 11370.59 327.79 54462.01 88888.00 2014-11-22 10:36:50.910 326 11370.66 327.78 54461.89 88888.00 2014-11-22 10:36:51.410 326 11370.70 327.79 54461.82 88888.00 2014-11-22 10:36:51.910 326 11370.74 327.82 54461.73 88888.00 2014-11-22 10:36:52.410 326 11370.64 327.89 54461.68 88888.00 2014-11-22 10:36:52.910 326 11370.71 327.89 54461.59 88888.00 2014-11-22 10:36:53.410 326 11370.76 327.86 54461.47 88888.00 2014-11-22 10:36:53.910 326 11370.85 327.80 54461.34 88888.00 2014-11-22 10:36:54.410 326 11370.83 327.79 54461.18 88888.00 2014-11-22 10:36:54.910 326 11370.85 327.77 54461.17 88888.00 2014-11-22 10:36:55.410 326 11370.91 327.70 54461.17 88888.00 2014-11-22 10:36:55.910 326 11370.97 327.69 54461.10 88888.00 2014-11-22 10:36:56.410 326 11371.00 327.71 54460.90 88888.00 2014-11-22 10:36:56.910 326 11371.01 327.67 54460.61 88888.00 2014-11-22 10:36:57.410 326 11371.02 327.65 54460.40 88888.00 2014-11-22 10:36:57.910 326 11371.03 327.64 54460.43 88888.00 2014-11-22 10:36:58.410 326 11371.09 327.61 54460.54 88888.00 2014-11-22 10:36:58.910 326 11371.12 327.56 54460.57 88888.00 2014-11-22 10:36:59.410 326 11371.16 327.59 54460.62 88888.00 2014-11-22 10:36:59.910 326 11371.09 327.56 54460.58 88888.00 2014-11-22 10:37:00.410 326 11371.12 327.59 54460.54 88888.00 2014-11-22 10:37:00.910 326 11371.18 327.56 54460.83 88888.00 2014-11-22 10:37:01.410 326 11371.24 327.55 54460.91 88888.00 2014-11-22 10:37:01.910 326 11371.28 327.55 54460.70 88888.00 2014-11-22 10:37:02.410 326 11371.35 327.51 54460.53 88888.00 2014-11-22 10:37:02.910 326 11371.34 327.50 54460.53 88888.00 2014-11-22 10:37:03.410 326 11371.35 327.45 54460.46 88888.00 2014-11-22 10:37:03.910 326 11371.40 327.44 54460.32 88888.00 2014-11-22 10:37:04.410 326 11371.52 327.38 54460.23 88888.00 2014-11-22 10:37:04.910 326 11371.65 327.34 54460.17 88888.00 2014-11-22 10:37:05.410 326 11371.71 327.27 54460.02 88888.00 2014-11-22 10:37:05.910 326 11371.77 327.27 54459.88 88888.00 2014-11-22 10:37:06.410 326 11371.77 327.23 54459.74 88888.00 2014-11-22 10:37:06.910 326 11371.85 327.23 54459.64 88888.00 2014-11-22 10:37:07.410 326 11371.90 327.13 54459.53 88888.00 2014-11-22 10:37:07.910 326 11371.90 327.09 54459.52 88888.00 2014-11-22 10:37:08.410 326 11371.98 327.02 54459.41 88888.00 2014-11-22 10:37:08.910 326 11372.02 326.99 54459.42 88888.00 2014-11-22 10:37:09.410 326 11372.10 327.02 54459.50 88888.00 2014-11-22 10:37:09.910 326 11372.13 327.05 54459.44 88888.00 2014-11-22 10:37:10.410 326 11372.16 327.01 54459.39 88888.00 2014-11-22 10:37:10.910 326 11372.21 326.99 54459.41 88888.00 2014-11-22 10:37:11.410 326 11372.34 327.03 54459.33 88888.00 2014-11-22 10:37:11.910 326 11372.41 326.95 54459.25 88888.00 2014-11-22 10:37:12.410 326 11372.38 326.99 54459.23 88888.00 2014-11-22 10:37:12.910 326 11372.43 327.00 54459.26 88888.00 2014-11-22 10:37:13.410 326 11372.55 326.97 54459.24 88888.00 2014-11-22 10:37:13.910 326 11372.68 326.95 54459.20 88888.00 2014-11-22 10:37:14.410 326 11372.79 326.94 54459.23 88888.00 2014-11-22 10:37:14.910 326 11372.88 326.87 54459.22 88888.00 2014-11-22 10:37:15.410 326 11372.97 326.87 54459.18 88888.00 2014-11-22 10:37:15.910 326 11373.00 326.89 54459.21 88888.00 2014-11-22 10:37:16.410 326 11373.12 326.87 54459.12 88888.00 2014-11-22 10:37:16.910 326 11373.21 326.88 54459.12 88888.00 2014-11-22 10:37:17.410 326 11373.28 326.84 54459.07 88888.00 2014-11-22 10:37:17.910 326 11373.35 326.84 54459.00 88888.00 2014-11-22 10:37:18.410 326 11373.41 326.85 54458.91 88888.00 2014-11-22 10:37:18.910 326 11373.42 326.84 54458.81 88888.00 2014-11-22 10:37:19.410 326 11373.43 326.85 54458.79 88888.00 2014-11-22 10:37:19.910 326 11373.49 326.81 54458.66 88888.00 2014-11-22 10:37:20.410 326 11373.57 326.78 54458.56 88888.00 2014-11-22 10:37:20.910 326 11373.60 326.81 54458.59 88888.00 2014-11-22 10:37:21.410 326 11373.67 326.88 54458.56 88888.00 2014-11-22 10:37:21.910 326 11373.68 326.87 54458.47 88888.00 2014-11-22 10:37:22.410 326 11373.73 326.89 54458.43 88888.00 2014-11-22 10:37:22.910 326 11373.83 326.88 54458.40 88888.00 2014-11-22 10:37:23.410 326 11373.89 326.86 54458.36 88888.00 2014-11-22 10:37:23.910 326 11373.96 326.81 54458.27 88888.00 2014-11-22 10:37:24.410 326 11373.99 326.80 54458.20 88888.00 2014-11-22 10:37:24.910 326 11374.09 326.79 54458.17 88888.00 2014-11-22 10:37:25.410 326 11374.21 326.77 54458.12 88888.00 2014-11-22 10:37:25.910 326 11374.24 326.71 54458.12 88888.00 2014-11-22 10:37:26.410 326 11374.21 326.63 54458.19 88888.00 2014-11-22 10:37:26.910 326 11374.31 326.63 54458.10 88888.00 2014-11-22 10:37:27.410 326 11374.42 326.68 54458.04 88888.00 2014-11-22 10:37:27.910 326 11374.57 326.69 54458.00 88888.00 2014-11-22 10:37:28.410 326 11374.75 326.64 54457.96 88888.00 2014-11-22 10:37:28.910 326 11374.66 326.63 54457.91 88888.00 2014-11-22 10:37:29.411 326 11374.69 326.64 54457.87 88888.00 2014-11-22 10:37:29.911 326 11374.69 326.63 54457.93 88888.00 2014-11-22 10:37:30.411 326 11374.72 326.62 54457.96 88888.00 2014-11-22 10:37:30.911 326 11374.79 326.67 54457.89 88888.00 2014-11-22 10:37:31.411 326 11374.85 326.70 54457.84 88888.00 2014-11-22 10:37:31.911 326 11374.89 326.67 54457.81 88888.00 2014-11-22 10:37:32.411 326 11374.93 326.71 54457.78 88888.00 2014-11-22 10:37:32.911 326 11374.94 326.70 54457.72 88888.00 2014-11-22 10:37:33.411 326 11374.93 326.71 54457.64 88888.00 2014-11-22 10:37:33.911 326 11374.89 326.76 54457.65 88888.00 2014-11-22 10:37:34.411 326 11374.92 326.79 54457.61 88888.00 2014-11-22 10:37:34.911 326 11374.92 326.79 54457.60 88888.00 2014-11-22 10:37:35.411 326 11374.92 326.74 54457.57 88888.00 2014-11-22 10:37:35.911 326 11374.97 326.72 54457.52 88888.00 2014-11-22 10:37:36.411 326 11374.98 326.71 54457.49 88888.00 2014-11-22 10:37:36.911 326 11374.90 326.68 54457.57 88888.00 2014-11-22 10:37:37.411 326 11374.90 326.64 54457.59 88888.00 2014-11-22 10:37:37.911 326 11374.92 326.67 54457.58 88888.00 2014-11-22 10:37:38.411 326 11374.90 326.68 54457.64 88888.00 2014-11-22 10:37:38.911 326 11374.90 326.64 54457.55 88888.00 2014-11-22 10:37:39.411 326 11374.95 326.63 54457.54 88888.00 2014-11-22 10:37:39.911 326 11375.03 326.58 54457.56 88888.00 2014-11-22 10:37:40.411 326 11374.99 326.62 54457.54 88888.00 2014-11-22 10:37:40.911 326 11374.97 326.63 54457.50 88888.00 2014-11-22 10:37:41.411 326 11374.97 326.61 54457.48 88888.00 2014-11-22 10:37:41.911 326 11374.98 326.61 54457.51 88888.00 2014-11-22 10:37:42.411 326 11375.05 326.55 54457.55 88888.00 2014-11-22 10:37:42.911 326 11375.05 326.51 54457.52 88888.00 2014-11-22 10:37:43.411 326 11375.08 326.50 54457.60 88888.00 2014-11-22 10:37:43.911 326 11375.08 326.47 54457.60 88888.00 2014-11-22 10:37:44.411 326 11375.08 326.47 54457.61 88888.00 2014-11-22 10:37:44.911 326 11375.21 326.46 54457.56 88888.00 2014-11-22 10:37:45.411 326 11375.29 326.43 54457.54 88888.00 2014-11-22 10:37:45.911 326 11375.35 326.42 54457.54 88888.00 2014-11-22 10:37:46.411 326 11375.42 326.41 54457.45 88888.00 2014-11-22 10:37:46.911 326 11375.48 326.29 54457.49 88888.00 2014-11-22 10:37:47.411 326 11375.48 326.26 54457.57 88888.00 2014-11-22 10:37:47.911 326 11375.50 326.29 54457.51 88888.00 2014-11-22 10:37:48.411 326 11375.58 326.28 54457.54 88888.00 2014-11-22 10:37:48.911 326 11375.68 326.23 54457.54 88888.00 2014-11-22 10:37:49.411 326 11375.69 326.17 54457.54 88888.00 2014-11-22 10:37:49.911 326 11375.74 326.15 54457.50 88888.00 2014-11-22 10:37:50.411 326 11375.79 326.13 54457.41 88888.00 2014-11-22 10:37:50.911 326 11375.87 326.16 54457.47 88888.00 2014-11-22 10:37:51.411 326 11375.97 326.21 54457.55 88888.00 2014-11-22 10:37:51.911 326 11376.04 326.25 54457.48 88888.00 2014-11-22 10:37:52.411 326 11376.08 326.21 54457.42 88888.00 2014-11-22 10:37:52.911 326 11376.20 326.24 54457.46 88888.00 2014-11-22 10:37:53.411 326 11376.21 326.25 54457.48 88888.00 2014-11-22 10:37:53.911 326 11376.33 326.28 54457.48 88888.00 2014-11-22 10:37:54.411 326 11376.44 326.30 54457.39 88888.00 2014-11-22 10:37:54.911 326 11376.50 326.30 54457.33 88888.00 2014-11-22 10:37:55.411 326 11376.55 326.33 54457.24 88888.00 2014-11-22 10:37:55.911 326 11376.65 326.33 54457.23 88888.00 2014-11-22 10:37:56.411 326 11376.73 326.36 54457.21 88888.00 2014-11-22 10:37:56.911 326 11376.83 326.35 54457.12 88888.00 2014-11-22 10:37:57.411 326 11376.88 326.34 54456.92 88888.00 2014-11-22 10:37:57.911 326 11376.98 326.34 54457.04 88888.00 2014-11-22 10:37:58.411 326 11377.09 326.42 54457.17 88888.00 2014-11-22 10:37:58.911 326 11377.27 326.42 54457.08 88888.00 2014-11-22 10:37:59.411 326 11377.36 326.35 54457.04 88888.00 2014-11-22 10:37:59.911 326 11377.43 326.36 54456.95 88888.00 2014-11-22 10:38:00.411 326 11377.51 326.40 54456.81 88888.00 2014-11-22 10:38:00.911 326 11377.57 326.37 54456.71 88888.00 2014-11-22 10:38:01.411 326 11377.72 326.37 54456.64 88888.00 2014-11-22 10:38:01.911 326 11377.93 326.32 54456.69 88888.00 2014-11-22 10:38:02.411 326 11378.06 326.34 54456.62 88888.00 2014-11-22 10:38:02.911 326 11378.08 326.36 54456.59 88888.00 2014-11-22 10:38:03.411 326 11378.24 326.34 54456.62 88888.00 2014-11-22 10:38:03.911 326 11378.37 326.30 54456.57 88888.00 2014-11-22 10:38:04.411 326 11378.39 326.30 54456.51 88888.00 2014-11-22 10:38:04.911 326 11378.50 326.34 54456.46 88888.00 2014-11-22 10:38:05.411 326 11378.58 326.33 54456.42 88888.00 2014-11-22 10:38:05.911 326 11378.61 326.34 54456.28 88888.00 2014-11-22 10:38:06.411 326 11378.72 326.36 54456.28 88888.00 2014-11-22 10:38:06.911 326 11378.92 326.30 54456.27 88888.00 2014-11-22 10:38:07.411 326 11379.02 326.26 54456.17 88888.00 2014-11-22 10:38:07.911 326 11379.10 326.28 54456.08 88888.00 2014-11-22 10:38:08.411 326 11379.18 326.32 54455.99 88888.00 2014-11-22 10:38:08.911 326 11379.40 326.25 54455.94 88888.00 2014-11-22 10:38:09.411 326 11379.50 326.23 54455.94 88888.00 2014-11-22 10:38:09.911 326 11379.61 326.27 54455.91 88888.00 2014-11-22 10:38:10.411 326 11379.76 326.27 54455.91 88888.00 2014-11-22 10:38:10.911 326 11379.92 326.26 54455.80 88888.00 2014-11-22 10:38:11.411 326 11380.01 326.25 54455.71 88888.00 2014-11-22 10:38:11.911 326 11380.07 326.25 54455.68 88888.00 2014-11-22 10:38:12.411 326 11380.29 326.29 54455.67 88888.00 2014-11-22 10:38:12.911 326 11380.39 326.28 54455.56 88888.00 2014-11-22 10:38:13.411 326 11380.47 326.23 54455.48 88888.00 2014-11-22 10:38:13.911 326 11380.64 326.21 54455.40 88888.00 2014-11-22 10:38:14.411 326 11380.72 326.28 54455.27 88888.00 2014-11-22 10:38:14.911 326 11380.88 326.30 54455.17 88888.00 2014-11-22 10:38:15.411 326 11381.00 326.25 54455.03 88888.00 2014-11-22 10:38:15.911 326 11381.12 326.28 54454.88 88888.00 2014-11-22 10:38:16.411 326 11381.27 326.34 54454.77 88888.00 2014-11-22 10:38:16.911 326 11381.46 326.40 54454.68 88888.00 2014-11-22 10:38:17.411 326 11381.65 326.36 54454.61 88888.00 2014-11-22 10:38:17.911 326 11381.73 326.33 54454.56 88888.00 2014-11-22 10:38:18.411 326 11381.88 326.29 54454.38 88888.00 2014-11-22 10:38:18.911 326 11382.00 326.29 54454.20 88888.00 2014-11-22 10:38:19.411 326 11382.10 326.33 54454.17 88888.00 2014-11-22 10:38:19.911 326 11382.24 326.28 54454.00 88888.00 2014-11-22 10:38:20.411 326 11382.41 326.27 54453.80 88888.00 2014-11-22 10:38:20.911 326 11382.52 326.27 54453.64 88888.00 2014-11-22 10:38:21.411 326 11382.66 326.29 54453.63 88888.00 2014-11-22 10:38:21.911 326 11382.71 326.34 54453.50 88888.00 2014-11-22 10:38:22.411 326 11382.87 326.36 54453.38 88888.00 2014-11-22 10:38:22.911 326 11383.00 326.35 54453.26 88888.00 2014-11-22 10:38:23.411 326 11383.05 326.33 54453.04 88888.00 2014-11-22 10:38:23.911 326 11383.21 326.40 54452.85 88888.00 2014-11-22 10:38:24.411 326 11383.31 326.41 54452.61 88888.00 2014-11-22 10:38:24.911 326 11383.37 326.40 54452.56 88888.00 2014-11-22 10:38:25.411 326 11383.50 326.36 54452.52 88888.00 2014-11-22 10:38:25.911 326 11383.63 326.32 54452.42 88888.00 2014-11-22 10:38:26.411 326 11383.76 326.37 54452.32 88888.00 2014-11-22 10:38:26.911 326 11383.78 326.34 54452.24 88888.00 2014-11-22 10:38:27.411 326 11383.81 326.34 54452.16 88888.00 2014-11-22 10:38:27.911 326 11383.92 326.34 54452.06 88888.00 2014-11-22 10:38:28.411 326 11383.99 326.42 54451.94 88888.00 2014-11-22 10:38:28.911 326 11384.05 326.45 54451.77 88888.00 2014-11-22 10:38:29.411 326 11384.10 326.41 54451.72 88888.00 2014-11-22 10:38:29.911 326 11384.19 326.43 54451.60 88888.00 2014-11-22 10:38:30.411 326 11384.33 326.46 54451.47 88888.00 2014-11-22 10:38:30.911 326 11384.46 326.43 54451.31 88888.00 2014-11-22 10:38:31.411 326 11384.61 326.37 54451.19 88888.00 2014-11-22 10:38:31.911 326 11384.68 326.33 54451.02 88888.00 2014-11-22 10:38:32.411 326 11384.72 326.34 54450.93 88888.00 2014-11-22 10:38:32.911 326 11384.76 326.33 54450.91 88888.00 2014-11-22 10:38:33.411 326 11384.94 326.29 54450.78 88888.00 2014-11-22 10:38:33.911 326 11385.01 326.26 54450.63 88888.00 2014-11-22 10:38:34.411 326 11385.02 326.27 54450.46 88888.00 2014-11-22 10:38:34.911 326 11385.12 326.36 54450.36 88888.00 2014-11-22 10:38:35.411 326 11385.23 326.44 54450.35 88888.00 2014-11-22 10:38:35.911 326 11385.32 326.45 54450.18 88888.00 2014-11-22 10:38:36.411 326 11385.38 326.47 54450.09 88888.00 2014-11-22 10:38:36.911 326 11385.36 326.45 54449.97 88888.00 2014-11-22 10:38:37.411 326 11385.44 326.44 54449.86 88888.00 2014-11-22 10:38:37.911 326 11385.57 326.47 54449.76 88888.00 2014-11-22 10:38:38.411 326 11385.62 326.42 54449.71 88888.00 2014-11-22 10:38:38.911 326 11385.69 326.36 54449.69 88888.00 2014-11-22 10:38:39.411 326 11385.74 326.30 54449.64 88888.00 2014-11-22 10:38:39.911 326 11385.81 326.36 54449.54 88888.00 2014-11-22 10:38:40.411 326 11385.82 326.36 54449.35 88888.00 2014-11-22 10:38:40.911 326 11385.83 326.33 54449.26 88888.00 2014-11-22 10:38:41.411 326 11385.97 326.29 54449.18 88888.00 2014-11-22 10:38:41.911 326 11385.95 326.23 54449.07 88888.00 2014-11-22 10:38:42.411 326 11385.98 326.19 54449.10 88888.00 2014-11-22 10:38:42.911 326 11386.09 326.19 54449.04 88888.00 2014-11-22 10:38:43.411 326 11386.23 326.09 54449.00 88888.00 2014-11-22 10:38:43.911 326 11386.27 326.01 54449.00 88888.00 2014-11-22 10:38:44.411 326 11386.32 326.00 54448.94 88888.00 2014-11-22 10:38:44.911 326 11386.43 326.00 54448.87 88888.00 2014-11-22 10:38:45.411 326 11386.48 325.94 54448.81 88888.00 2014-11-22 10:38:45.911 326 11386.53 325.98 54448.77 88888.00 2014-11-22 10:38:46.411 326 11386.60 325.96 54448.79 88888.00 2014-11-22 10:38:46.911 326 11386.69 325.90 54448.74 88888.00 2014-11-22 10:38:47.411 326 11386.76 325.86 54448.68 88888.00 2014-11-22 10:38:47.911 326 11386.77 325.84 54448.65 88888.00 2014-11-22 10:38:48.411 326 11386.95 325.76 54448.59 88888.00 2014-11-22 10:38:48.911 326 11387.08 325.71 54448.48 88888.00 2014-11-22 10:38:49.411 326 11387.12 325.73 54448.46 88888.00 2014-11-22 10:38:49.911 326 11387.22 325.75 54448.42 88888.00 2014-11-22 10:38:50.411 326 11387.33 325.81 54448.30 88888.00 2014-11-22 10:38:50.911 326 11387.45 325.77 54448.18 88888.00 2014-11-22 10:38:51.411 326 11387.53 325.74 54448.12 88888.00 2014-11-22 10:38:51.911 326 11387.59 325.73 54448.10 88888.00 2014-11-22 10:38:52.411 326 11387.68 325.71 54447.98 88888.00 2014-11-22 10:38:52.911 326 11387.80 325.69 54447.84 88888.00 2014-11-22 10:38:53.411 326 11387.86 325.76 54447.83 88888.00 2014-11-22 10:38:53.911 326 11387.92 325.79 54447.87 88888.00 2014-11-22 10:38:54.411 326 11388.01 325.78 54447.72 88888.00 2014-11-22 10:38:54.911 326 11388.12 325.74 54447.57 88888.00 2014-11-22 10:38:55.411 326 11388.21 325.78 54447.54 88888.00 2014-11-22 10:38:55.911 326 11388.30 325.78 54447.48 88888.00 2014-11-22 10:38:56.411 326 11388.38 325.82 54447.39 88888.00 2014-11-22 10:38:56.911 326 11388.48 325.86 54447.31 88888.00 2014-11-22 10:38:57.411 326 11388.60 325.84 54447.14 88888.00 2014-11-22 10:38:57.911 326 11388.73 325.79 54447.02 88888.00 2014-11-22 10:38:58.411 326 11388.84 325.79 54446.93 88888.00 2014-11-22 10:38:58.911 326 11388.95 325.77 54446.87 88888.00 2014-11-22 10:38:59.411 326 11389.00 325.78 54446.78 88888.00 2014-11-22 10:38:59.911 326 11389.07 325.78 54446.67 88888.00 2014-11-22 10:39:00.411 326 11389.14 325.77 54446.62 88888.00 2014-11-22 10:39:00.911 326 11389.21 325.79 54446.59 88888.00 2014-11-22 10:39:01.411 326 11389.32 325.78 54446.44 88888.00 2014-11-22 10:39:01.911 326 11389.48 325.73 54446.35 88888.00 2014-11-22 10:39:02.411 326 11389.54 325.67 54446.20 88888.00 2014-11-22 10:39:02.911 326 11389.68 325.64 54446.09 88888.00 2014-11-22 10:39:03.411 326 11389.72 325.60 54445.93 88888.00 2014-11-22 10:39:03.911 326 11389.78 325.61 54445.89 88888.00 2014-11-22 10:39:04.411 326 11389.87 325.58 54445.88 88888.00 2014-11-22 10:39:04.911 326 11389.88 325.54 54445.65 88888.00 2014-11-22 10:39:05.411 326 11389.93 325.52 54445.59 88888.00 2014-11-22 10:39:05.911 326 11390.00 325.49 54445.61 88888.00 2014-11-22 10:39:06.411 326 11390.13 325.49 54445.55 88888.00 2014-11-22 10:39:06.911 326 11390.19 325.51 54445.43 88888.00 2014-11-22 10:39:07.411 326 11390.34 325.49 54445.31 88888.00 2014-11-22 10:39:07.911 326 11390.38 325.45 54445.22 88888.00 2014-11-22 10:39:08.411 326 11390.38 325.45 54445.18 88888.00 2014-11-22 10:39:08.911 326 11390.45 325.45 54445.10 88888.00 2014-11-22 10:39:09.411 326 11390.56 325.49 54445.00 88888.00 2014-11-22 10:39:09.911 326 11390.64 325.48 54444.91 88888.00 2014-11-22 10:39:10.411 326 11390.77 325.40 54444.79 88888.00 2014-11-22 10:39:10.911 326 11390.81 325.39 54444.67 88888.00 2014-11-22 10:39:11.411 326 11390.88 325.42 54444.60 88888.00 2014-11-22 10:39:11.911 326 11390.94 325.41 54444.52 88888.00 2014-11-22 10:39:12.411 326 11391.03 325.40 54444.44 88888.00 2014-11-22 10:39:12.911 326 11391.10 325.40 54444.29 88888.00 2014-11-22 10:39:13.411 326 11391.13 325.40 54444.22 88888.00 2014-11-22 10:39:13.911 326 11391.14 325.35 54444.15 88888.00 2014-11-22 10:39:14.411 326 11391.25 325.33 54444.06 88888.00 2014-11-22 10:39:14.911 326 11391.40 325.27 54444.03 88888.00 2014-11-22 10:39:15.411 326 11391.47 325.19 54443.99 88888.00 2014-11-22 10:39:15.911 326 11391.53 325.14 54443.80 88888.00 2014-11-22 10:39:16.411 326 11391.65 325.11 54443.70 88888.00 2014-11-22 10:39:16.911 326 11391.76 325.09 54443.65 88888.00 2014-11-22 10:39:17.411 326 11391.91 325.02 54443.61 88888.00 2014-11-22 10:39:17.911 326 11392.04 324.99 54443.51 88888.00 2014-11-22 10:39:18.411 326 11392.21 324.97 54443.37 88888.00 2014-11-22 10:39:18.911 326 11392.25 324.94 54443.15 88888.00 2014-11-22 10:39:19.411 326 11392.34 324.98 54442.84 88888.00 2014-11-22 10:39:19.911 326 11392.47 325.00 54442.63 88888.00 2014-11-22 10:39:20.411 326 11392.57 324.95 54442.69 88888.00 2014-11-22 10:39:20.911 326 11392.70 324.89 54442.89 88888.00 2014-11-22 10:39:21.411 326 11392.78 324.88 54442.86 88888.00 2014-11-22 10:39:21.911 326 11392.82 324.89 54442.71 88888.00 2014-11-22 10:39:22.411 326 11392.96 324.86 54442.72 88888.00 2014-11-22 10:39:22.911 326 11393.12 324.82 54442.69 88888.00 2014-11-22 10:39:23.411 326 11393.13 324.82 54442.90 88888.00 2014-11-22 10:39:23.911 326 11393.19 324.82 54442.78 88888.00 2014-11-22 10:39:24.411 326 11393.28 324.83 54442.60 88888.00 2014-11-22 10:39:24.911 326 11393.38 324.81 54442.45 88888.00 2014-11-22 10:39:25.411 326 11393.46 324.76 54442.24 88888.00 2014-11-22 10:39:25.911 326 11393.53 324.75 54442.10 88888.00 2014-11-22 10:39:26.411 326 11393.64 324.75 54442.06 88888.00 2014-11-22 10:39:26.911 326 11393.81 324.78 54442.02 88888.00 2014-11-22 10:39:27.411 326 11393.86 324.80 54441.94 88888.00 2014-11-22 10:39:27.911 326 11393.92 324.74 54441.84 88888.00 2014-11-22 10:39:28.411 326 11393.98 324.72 54441.76 88888.00 2014-11-22 10:39:28.911 326 11394.03 324.64 54441.67 88888.00 2014-11-22 10:39:29.411 326 11394.13 324.64 54441.50 88888.00 2014-11-22 10:39:29.911 326 11394.30 324.61 54441.38 88888.00 2014-11-22 10:39:30.411 326 11394.38 324.66 54441.32 88888.00 2014-11-22 10:39:30.911 326 11394.43 324.64 54441.29 88888.00 2014-11-22 10:39:31.411 326 11394.56 324.58 54441.20 88888.00 2014-11-22 10:39:31.911 326 11394.65 324.55 54441.11 88888.00 2014-11-22 10:39:32.411 326 11394.66 324.52 54440.97 88888.00 2014-11-22 10:39:32.911 326 11394.73 324.56 54440.84 88888.00 2014-11-22 10:39:33.411 326 11394.86 324.57 54440.79 88888.00 2014-11-22 10:39:33.911 326 11394.90 324.49 54440.71 88888.00 2014-11-22 10:39:34.411 326 11395.01 324.44 54440.65 88888.00 2014-11-22 10:39:34.911 326 11395.03 324.36 54440.56 88888.00 2014-11-22 10:39:35.411 326 11395.11 324.27 54440.49 88888.00 2014-11-22 10:39:35.911 326 11395.20 324.23 54440.45 88888.00 2014-11-22 10:39:36.411 326 11395.28 324.22 54440.31 88888.00 2014-11-22 10:39:36.911 326 11395.41 324.23 54440.28 88888.00 2014-11-22 10:39:37.411 326 11395.50 324.24 54440.32 88888.00 2014-11-22 10:39:37.911 326 11395.59 324.22 54440.29 88888.00 2014-11-22 10:39:38.411 326 11395.68 324.26 54440.17 88888.00 2014-11-22 10:39:38.911 326 11395.74 324.21 54440.05 88888.00 2014-11-22 10:39:39.411 326 11395.85 324.13 54440.03 88888.00 2014-11-22 10:39:39.911 326 11395.90 324.09 54440.01 88888.00 2014-11-22 10:39:40.411 326 11395.92 324.09 54439.96 88888.00 2014-11-22 10:39:40.911 326 11396.00 324.16 54439.94 88888.00 2014-11-22 10:39:41.411 326 11396.06 324.18 54439.95 88888.00 2014-11-22 10:39:41.911 326 11396.17 324.09 54439.89 88888.00 2014-11-22 10:39:42.411 326 11396.26 324.09 54439.82 88888.00 2014-11-22 10:39:42.911 326 11396.30 324.02 54439.83 88888.00 2014-11-22 10:39:43.411 326 11396.28 324.00 54439.70 88888.00 2014-11-22 10:39:43.911 326 11396.37 324.02 54439.68 88888.00 2014-11-22 10:39:44.411 326 11396.51 324.01 54439.64 88888.00 2014-11-22 10:39:44.911 326 11396.57 323.97 54439.48 88888.00 2014-11-22 10:39:45.411 326 11396.60 323.91 54439.40 88888.00 2014-11-22 10:39:45.911 326 11396.68 323.90 54439.41 88888.00 2014-11-22 10:39:46.411 326 11396.79 323.89 54439.38 88888.00 2014-11-22 10:39:46.911 326 11396.84 323.91 54439.30 88888.00 2014-11-22 10:39:47.411 326 11396.89 323.85 54439.05 88888.00 2014-11-22 10:39:47.911 326 11397.00 323.80 54439.00 88888.00 2014-11-22 10:39:48.411 326 11397.10 323.76 54438.94 88888.00 2014-11-22 10:39:48.911 326 11397.19 323.73 54438.83 88888.00 2014-11-22 10:39:49.411 326 11397.27 323.72 54438.78 88888.00 2014-11-22 10:39:49.911 326 11397.36 323.75 54438.69 88888.00 2014-11-22 10:39:50.411 326 11397.37 323.73 54438.55 88888.00 2014-11-22 10:39:50.911 326 11397.41 323.66 54438.47 88888.00 2014-11-22 10:39:51.411 326 11397.51 323.59 54438.43 88888.00 2014-11-22 10:39:51.911 326 11397.51 323.62 54438.40 88888.00 2014-11-22 10:39:52.411 326 11397.57 323.56 54438.34 88888.00 2014-11-22 10:39:52.911 326 11397.67 323.56 54438.24 88888.00 2014-11-22 10:39:53.411 326 11397.69 323.63 54438.22 88888.00 2014-11-22 10:39:53.911 326 11397.80 323.66 54438.18 88888.00 2014-11-22 10:39:54.411 326 11397.85 323.66 54438.11 88888.00 2014-11-22 10:39:54.911 326 11397.93 323.66 54438.03 88888.00 2014-11-22 10:39:55.411 326 11398.00 323.66 54437.96 88888.00 2014-11-22 10:39:55.911 326 11398.11 323.64 54437.87 88888.00 2014-11-22 10:39:56.411 326 11398.29 323.62 54437.87 88888.00 2014-11-22 10:39:56.911 326 11398.29 323.67 54437.82 88888.00 2014-11-22 10:39:57.411 326 11398.34 323.68 54437.77 88888.00 2014-11-22 10:39:57.911 326 11398.40 323.63 54437.69 88888.00 2014-11-22 10:39:58.411 326 11398.42 323.60 54437.67 88888.00 2014-11-22 10:39:58.911 326 11398.50 323.57 54437.78 88888.00 2014-11-22 10:39:59.411 326 11398.50 323.55 54437.63 88888.00 2014-11-22 10:39:59.911 326 11398.58 323.45 54437.48 88888.00 2014-11-22 10:40:00.411 326 11398.65 323.40 54437.37 88888.00 2014-11-22 10:40:00.911 326 11398.68 323.43 54437.28 88888.00 2014-11-22 10:40:01.411 326 11398.74 323.41 54437.16 88888.00 2014-11-22 10:40:01.911 326 11398.87 323.40 54437.07 88888.00 2014-11-22 10:40:02.411 326 11398.83 323.41 54436.99 88888.00 2014-11-22 10:40:02.911 326 11398.95 323.40 54437.05 88888.00 2014-11-22 10:40:03.411 326 11399.07 323.37 54437.01 88888.00 2014-11-22 10:40:03.911 326 11399.07 323.37 54436.86 88888.00 2014-11-22 10:40:04.411 326 11399.09 323.40 54436.75 88888.00 2014-11-22 10:40:04.911 326 11399.15 323.32 54436.70 88888.00 2014-11-22 10:40:05.411 326 11399.19 323.33 54436.68 88888.00 2014-11-22 10:40:05.911 326 11399.23 323.26 54436.62 88888.00 2014-11-22 10:40:06.411 326 11399.24 323.24 54436.54 88888.00 2014-11-22 10:40:06.911 326 11399.34 323.21 54436.43 88888.00 2014-11-22 10:40:07.411 326 11399.45 323.21 54436.37 88888.00 2014-11-22 10:40:07.911 326 11399.57 323.23 54436.43 88888.00 2014-11-22 10:40:08.411 326 11399.70 323.23 54436.42 88888.00 2014-11-22 10:40:08.911 326 11399.76 323.22 54436.23 88888.00 2014-11-22 10:40:09.411 326 11399.83 323.15 54436.22 88888.00 2014-11-22 10:40:09.911 326 11399.87 323.11 54436.24 88888.00 2014-11-22 10:40:10.411 326 11399.94 323.14 54436.15 88888.00 2014-11-22 10:40:10.911 326 11400.03 323.15 54436.08 88888.00 2014-11-22 10:40:11.411 326 11400.17 323.09 54436.02 88888.00 2014-11-22 10:40:11.911 326 11400.31 323.07 54435.97 88888.00 2014-11-22 10:40:12.411 326 11400.36 323.05 54435.94 88888.00 2014-11-22 10:40:12.911 326 11400.54 323.07 54435.81 88888.00 2014-11-22 10:40:13.411 326 11400.64 323.11 54435.71 88888.00 2014-11-22 10:40:13.911 326 11400.69 323.11 54435.58 88888.00 2014-11-22 10:40:14.411 326 11400.78 323.09 54435.48 88888.00 2014-11-22 10:40:14.911 326 11400.85 323.09 54435.37 88888.00 2014-11-22 10:40:15.411 326 11400.97 323.11 54435.28 88888.00 2014-11-22 10:40:15.911 326 11401.11 323.13 54435.26 88888.00 2014-11-22 10:40:16.411 326 11401.16 323.09 54435.23 88888.00 2014-11-22 10:40:16.911 326 11401.28 323.12 54435.08 88888.00 2014-11-22 10:40:17.411 326 11401.40 323.19 54434.93 88888.00 2014-11-22 10:40:17.911 326 11401.53 323.15 54434.79 88888.00 2014-11-22 10:40:18.411 326 11401.56 323.15 54434.69 88888.00 2014-11-22 10:40:18.911 326 11401.70 323.13 54434.53 88888.00 2014-11-22 10:40:19.411 326 11401.77 323.19 54434.39 88888.00 2014-11-22 10:40:19.911 326 11401.97 323.26 54434.32 88888.00 2014-11-22 10:40:20.411 326 11402.22 323.32 54434.25 88888.00 2014-11-22 10:40:20.911 326 11402.27 323.28 54434.16 88888.00 2014-11-22 10:40:21.411 326 11402.29 323.25 54434.07 88888.00 2014-11-22 10:40:21.911 326 11402.35 323.28 54433.98 88888.00 2014-11-22 10:40:22.411 326 11402.40 323.37 54433.81 88888.00 2014-11-22 10:40:22.911 326 11402.49 323.41 54433.64 88888.00 2014-11-22 10:40:23.411 326 11402.56 323.47 54433.59 88888.00 2014-11-22 10:40:23.911 326 11402.69 323.47 54433.50 88888.00 2014-11-22 10:40:24.411 326 11402.73 323.51 54433.43 88888.00 2014-11-22 10:40:24.911 326 11402.73 323.51 54433.36 88888.00 2014-11-22 10:40:25.411 326 11402.84 323.48 54433.40 88888.00 2014-11-22 10:40:25.911 326 11402.89 323.54 54433.26 88888.00 2014-11-22 10:40:26.411 326 11402.94 323.56 54433.18 88888.00 2014-11-22 10:40:26.911 326 11403.03 323.58 54433.06 88888.00 2014-11-22 10:40:27.411 326 11403.13 323.59 54432.96 88888.00 2014-11-22 10:40:27.911 326 11403.16 323.62 54432.85 88888.00 2014-11-22 10:40:28.411 326 11403.25 323.62 54432.74 88888.00 2014-11-22 10:40:28.911 326 11403.31 323.63 54432.72 88888.00 2014-11-22 10:40:29.411 326 11403.38 323.63 54432.60 88888.00 2014-11-22 10:40:29.911 326 11403.39 323.64 54432.50 88888.00 2014-11-22 10:40:30.411 326 11403.38 323.68 54432.43 88888.00 2014-11-22 10:40:30.911 326 11403.49 323.67 54432.34 88888.00 2014-11-22 10:40:31.411 326 11403.58 323.67 54432.20 88888.00 2014-11-22 10:40:31.911 326 11403.63 323.70 54432.03 88888.00 2014-11-22 10:40:32.411 326 11403.71 323.67 54431.94 88888.00 2014-11-22 10:40:32.911 326 11403.78 323.60 54431.94 88888.00 2014-11-22 10:40:33.411 326 11403.85 323.54 54431.80 88888.00 2014-11-22 10:40:33.911 326 11403.94 323.59 54431.72 88888.00 2014-11-22 10:40:34.412 326 11404.04 323.58 54431.67 88888.00 2014-11-22 10:40:34.912 326 11403.97 323.56 54431.54 88888.00 2014-11-22 10:40:35.412 326 11404.01 323.50 54431.44 88888.00 2014-11-22 10:40:35.912 326 11404.14 323.51 54431.34 88888.00 2014-11-22 10:40:36.412 326 11404.16 323.57 54431.25 88888.00 2014-11-22 10:40:36.912 326 11404.20 323.55 54431.20 88888.00 2014-11-22 10:40:37.412 326 11404.32 323.50 54431.17 88888.00 2014-11-22 10:40:37.912 326 11404.37 323.51 54431.10 88888.00 2014-11-22 10:40:38.412 326 11404.37 323.54 54431.05 88888.00 2014-11-22 10:40:38.912 326 11404.38 323.53 54430.94 88888.00 2014-11-22 10:40:39.412 326 11404.40 323.53 54430.81 88888.00 2014-11-22 10:40:39.912 326 11404.47 323.48 54430.71 88888.00 2014-11-22 10:40:40.412 326 11404.53 323.48 54430.70 88888.00 2014-11-22 10:40:40.912 326 11404.53 323.47 54430.67 88888.00 2014-11-22 10:40:41.412 326 11404.57 323.43 54430.65 88888.00 2014-11-22 10:40:41.912 326 11404.63 323.40 54430.58 88888.00 2014-11-22 10:40:42.412 326 11404.73 323.38 54430.59 88888.00 2014-11-22 10:40:42.912 326 11404.72 323.38 54430.55 88888.00 2014-11-22 10:40:43.412 326 11404.79 323.40 54430.39 88888.00 2014-11-22 10:40:43.912 326 11404.80 323.40 54430.32 88888.00 2014-11-22 10:40:44.412 326 11404.91 323.43 54430.28 88888.00 2014-11-22 10:40:44.912 326 11404.88 323.46 54430.30 88888.00 2014-11-22 10:40:45.412 326 11404.88 323.45 54430.22 88888.00 2014-11-22 10:40:45.912 326 11404.96 323.39 54430.09 88888.00 2014-11-22 10:40:46.412 326 11404.94 323.37 54430.15 88888.00 2014-11-22 10:40:46.912 326 11404.99 323.32 54430.19 88888.00 2014-11-22 10:40:47.412 326 11405.06 323.28 54430.18 88888.00 2014-11-22 10:40:47.912 326 11405.06 323.20 54430.14 88888.00 2014-11-22 10:40:48.412 326 11405.19 323.19 54430.28 88888.00 2014-11-22 10:40:48.912 326 11405.26 323.11 54430.27 88888.00 2014-11-22 10:40:49.412 326 11405.35 323.06 54430.22 88888.00 2014-11-22 10:40:49.912 326 11405.38 323.04 54430.14 88888.00 2014-11-22 10:40:50.412 326 11405.41 323.03 54430.11 88888.00 2014-11-22 10:40:50.912 326 11405.45 323.00 54430.10 88888.00 2014-11-22 10:40:51.412 326 11405.50 322.98 54430.08 88888.00 2014-11-22 10:40:51.912 326 11405.56 322.97 54430.09 88888.00 2014-11-22 10:40:52.412 326 11405.62 322.94 54430.02 88888.00 2014-11-22 10:40:52.912 326 11405.58 322.97 54429.97 88888.00 2014-11-22 10:40:53.412 326 11405.66 323.00 54430.01 88888.00 2014-11-22 10:40:53.912 326 11405.82 323.01 54429.94 88888.00 2014-11-22 10:40:54.412 326 11405.93 323.01 54429.88 88888.00 2014-11-22 10:40:54.912 326 11405.95 322.91 54429.84 88888.00 2014-11-22 10:40:55.412 326 11406.04 322.90 54429.69 88888.00 2014-11-22 10:40:55.912 326 11406.16 322.90 54429.65 88888.00 2014-11-22 10:40:56.412 326 11406.32 322.91 54429.59 88888.00 2014-11-22 10:40:56.912 326 11406.42 322.91 54429.49 88888.00 2014-11-22 10:40:57.412 326 11406.55 322.83 54429.43 88888.00 2014-11-22 10:40:57.912 326 11406.78 322.84 54429.39 88888.00 2014-11-22 10:40:58.412 326 11406.87 322.89 54429.38 88888.00 2014-11-22 10:40:58.912 326 11406.93 322.92 54429.30 88888.00 2014-11-22 10:40:59.412 326 11407.10 322.92 54429.21 88888.00 2014-11-22 10:40:59.912 326 11407.24 322.92 54429.15 88888.00 2014-11-22 10:41:00.412 326 11407.42 322.90 54429.07 88888.00 2014-11-22 10:41:00.912 326 11407.60 322.88 54429.04 88888.00 2014-11-22 10:41:01.412 326 11407.63 322.91 54428.99 88888.00 2014-11-22 10:41:01.912 326 11407.76 322.90 54428.85 88888.00 2014-11-22 10:41:02.412 326 11407.94 322.90 54428.79 88888.00 2014-11-22 10:41:02.912 326 11408.02 322.95 54428.72 88888.00 2014-11-22 10:41:03.412 326 11408.13 322.97 54428.63 88888.00 2014-11-22 10:41:03.912 326 11408.30 322.97 54428.57 88888.00 2014-11-22 10:41:04.412 326 11408.48 322.97 54428.47 88888.00 2014-11-22 10:41:04.912 326 11408.59 323.00 54428.35 88888.00 2014-11-22 10:41:05.412 326 11408.75 323.04 54428.26 88888.00 2014-11-22 10:41:05.912 326 11409.03 323.07 54428.18 88888.00 2014-11-22 10:41:06.412 326 11409.18 323.06 54428.03 88888.00 2014-11-22 10:41:06.912 326 11409.33 323.03 54427.93 88888.00 2014-11-22 10:41:07.412 326 11409.43 323.08 54427.83 88888.00 2014-11-22 10:41:07.912 326 11409.49 323.14 54427.73 88888.00 2014-11-22 10:41:08.412 326 11409.70 323.13 54427.67 88888.00 2014-11-22 10:41:08.912 326 11409.86 323.14 54427.51 88888.00 2014-11-22 10:41:09.412 326 11409.91 323.09 54427.36 88888.00 2014-11-22 10:41:09.912 326 11410.03 323.09 54427.13 88888.00 2014-11-22 10:41:10.412 326 11410.11 323.08 54426.96 88888.00 2014-11-22 10:41:10.912 326 11410.27 323.07 54426.97 88888.00 2014-11-22 10:41:11.412 326 11410.45 323.07 54426.97 88888.00 2014-11-22 10:41:11.912 326 11410.44 323.12 54426.95 88888.00 2014-11-22 10:41:12.412 326 11410.50 323.13 54426.90 88888.00 2014-11-22 10:41:12.912 326 11410.59 323.11 54426.78 88888.00 2014-11-22 10:41:13.412 326 11410.71 323.12 54426.64 88888.00 2014-11-22 10:41:13.912 326 11410.85 323.13 54426.67 88888.00 2014-11-22 10:41:14.412 326 11410.91 323.11 54426.62 88888.00 2014-11-22 10:41:14.912 326 11411.01 323.09 54426.50 88888.00 2014-11-22 10:41:15.412 326 11411.12 323.09 54426.42 88888.00 2014-11-22 10:41:15.912 326 11411.23 323.04 54426.33 88888.00 2014-11-22 10:41:16.412 326 11411.34 323.07 54426.34 88888.00 2014-11-22 10:41:16.912 326 11411.43 323.08 54426.26 88888.00 2014-11-22 10:41:17.412 326 11411.52 323.15 54426.17 88888.00 2014-11-22 10:41:17.912 326 11411.64 323.09 54426.05 88888.00 2014-11-22 10:41:18.412 326 11411.72 323.08 54425.96 88888.00 2014-11-22 10:41:18.912 326 11411.80 323.11 54425.93 88888.00 2014-11-22 10:41:19.412 326 11411.90 323.15 54425.91 88888.00 2014-11-22 10:41:19.912 326 11412.02 323.13 54425.80 88888.00 2014-11-22 10:41:20.412 326 11412.16 323.16 54425.75 88888.00 2014-11-22 10:41:20.912 326 11412.30 323.15 54425.83 88888.00 2014-11-22 10:41:21.412 326 11412.37 323.21 54425.73 88888.00 2014-11-22 10:41:21.912 326 11412.47 323.28 54425.64 88888.00 2014-11-22 10:41:22.412 326 11412.54 323.24 54425.55 88888.00 2014-11-22 10:41:22.912 326 11412.57 323.36 54425.45 88888.00 2014-11-22 10:41:23.412 326 11412.70 323.41 54425.38 88888.00 2014-11-22 10:41:23.912 326 11412.69 323.37 54425.41 88888.00 2014-11-22 10:41:24.412 326 11412.75 323.37 54425.39 88888.00 2014-11-22 10:41:24.912 326 11412.85 323.37 54425.30 88888.00 2014-11-22 10:41:25.412 326 11412.88 323.34 54425.21 88888.00 2014-11-22 10:41:25.912 326 11412.90 323.37 54425.24 88888.00 2014-11-22 10:41:26.412 326 11412.98 323.40 54425.23 88888.00 2014-11-22 10:41:26.912 326 11412.96 323.46 54425.17 88888.00 2014-11-22 10:41:27.412 326 11413.01 323.45 54425.08 88888.00 2014-11-22 10:41:27.912 326 11413.05 323.43 54425.00 88888.00 2014-11-22 10:41:28.412 326 11413.14 323.50 54424.95 88888.00 2014-11-22 10:41:28.912 326 11413.29 323.54 54424.82 88888.00 2014-11-22 10:41:29.412 326 11413.31 323.57 54424.92 88888.00 2014-11-22 10:41:29.912 326 11413.34 323.66 54424.88 88888.00 2014-11-22 10:41:30.412 326 11413.38 323.68 54424.88 88888.00 2014-11-22 10:41:30.912 326 11413.50 323.72 54424.87 88888.00 2014-11-22 10:41:31.412 326 11413.63 323.73 54424.87 88888.00 2014-11-22 10:41:31.912 326 11413.76 323.76 54424.77 88888.00 2014-11-22 10:41:32.412 326 11413.81 323.75 54424.69 88888.00 2014-11-22 10:41:32.912 326 11413.92 323.82 54424.68 88888.00 2014-11-22 10:41:33.412 326 11414.00 323.88 54424.67 88888.00 2014-11-22 10:41:33.912 326 11414.20 323.92 54424.66 88888.00 2014-11-22 10:41:34.412 326 11414.35 323.98 54424.53 88888.00 2014-11-22 10:41:34.912 326 11414.45 324.00 54424.52 88888.00 2014-11-22 10:41:35.412 326 11414.57 324.02 54424.40 88888.00 2014-11-22 10:41:35.912 326 11414.58 324.04 54424.27 88888.00 2014-11-22 10:41:36.412 326 11414.61 324.08 54424.22 88888.00 2014-11-22 10:41:36.912 326 11414.76 324.17 54424.16 88888.00 2014-11-22 10:41:37.412 326 11414.89 324.24 54424.15 88888.00 2014-11-22 10:41:37.912 326 11414.94 324.34 54424.07 88888.00 2014-11-22 10:41:38.412 326 11415.02 324.44 54423.99 88888.00 2014-11-22 10:41:38.912 326 11415.05 324.51 54423.96 88888.00 2014-11-22 10:41:39.412 326 11415.15 324.58 54423.97 88888.00 2014-11-22 10:41:39.912 326 11415.21 324.63 54423.89 88888.00 2014-11-22 10:41:40.412 326 11415.24 324.65 54423.75 88888.00 2014-11-22 10:41:40.912 326 11415.31 324.75 54423.68 88888.00 2014-11-22 10:41:41.412 326 11415.43 324.82 54423.61 88888.00 2014-11-22 10:41:41.912 326 11415.45 324.77 54423.57 88888.00 2014-11-22 10:41:42.412 326 11415.50 324.75 54423.33 88888.00 2014-11-22 10:41:42.912 326 11415.52 324.78 54423.11 88888.00 2014-11-22 10:41:43.412 326 11415.55 324.84 54423.13 88888.00 2014-11-22 10:41:43.912 326 11415.61 324.86 54423.30 88888.00 2014-11-22 10:41:44.412 326 11415.66 324.93 54423.43 88888.00 2014-11-22 10:41:44.912 326 11415.52 324.95 54423.43 88888.00 2014-11-22 10:41:45.412 326 11415.57 325.03 54423.48 88888.00 2014-11-22 10:41:45.912 326 11415.72 325.07 54423.53 88888.00 2014-11-22 10:41:46.412 326 11415.78 325.09 54423.65 88888.00 2014-11-22 10:41:46.912 326 11415.82 325.16 54423.74 88888.00 2014-11-22 10:41:47.412 326 11415.87 325.22 54423.61 88888.00 2014-11-22 10:41:47.912 326 11415.97 325.25 54423.60 88888.00 2014-11-22 10:41:48.412 326 11416.02 325.32 54423.59 88888.00 2014-11-22 10:41:48.912 326 11416.12 325.33 54423.54 88888.00 2014-11-22 10:41:49.412 326 11416.09 325.41 54423.51 88888.00 2014-11-22 10:41:49.912 326 11416.07 325.47 54423.45 88888.00 2014-11-22 10:41:50.412 326 11416.11 325.56 54423.36 88888.00 2014-11-22 10:41:50.912 326 11416.18 325.57 54423.28 88888.00 2014-11-22 10:41:51.412 326 11416.07 325.62 54423.22 88888.00 2014-11-22 10:41:51.912 326 11416.08 325.67 54423.18 88888.00 2014-11-22 10:41:52.412 326 11416.08 325.68 54423.25 88888.00 2014-11-22 10:41:52.912 326 11416.11 325.73 54423.38 88888.00 2014-11-22 10:41:53.412 326 11416.15 325.77 54423.45 88888.00 2014-11-22 10:41:53.912 326 11416.11 325.79 54423.34 88888.00 2014-11-22 10:41:54.412 326 11416.03 325.82 54423.28 88888.00 2014-11-22 10:41:54.912 326 11416.01 325.82 54423.36 88888.00 2014-11-22 10:41:55.412 326 11416.09 325.88 54423.36 88888.00 2014-11-22 10:41:55.912 326 11416.03 325.92 54423.35 88888.00 2014-11-22 10:41:56.412 326 11416.01 325.90 54423.38 88888.00 2014-11-22 10:41:56.912 326 11416.04 325.91 54423.44 88888.00 2014-11-22 10:41:57.412 326 11416.08 325.95 54423.44 88888.00 2014-11-22 10:41:57.912 326 11416.11 326.03 54423.50 88888.00 2014-11-22 10:41:58.412 326 11416.13 326.11 54423.60 88888.00 2014-11-22 10:41:58.912 326 11416.18 326.11 54423.54 88888.00 2014-11-22 10:41:59.412 326 11416.15 326.21 54423.51 88888.00 2014-11-22 10:41:59.912 326 11416.11 326.28 54423.53 88888.00 2014-11-22 10:42:00.412 326 11416.15 326.30 54423.62 88888.00 2014-11-22 10:42:00.912 326 11416.25 326.30 54423.61 88888.00 2014-11-22 10:42:01.412 326 11416.29 326.33 54423.63 88888.00 2014-11-22 10:42:01.912 326 11416.34 326.33 54423.63 88888.00 2014-11-22 10:42:02.412 326 11416.38 326.27 54423.59 88888.00 2014-11-22 10:42:02.912 326 11416.36 326.30 54423.62 88888.00 2014-11-22 10:42:03.412 326 11416.40 326.33 54423.68 88888.00 2014-11-22 10:42:03.912 326 11416.46 326.34 54423.70 88888.00 2014-11-22 10:42:04.412 326 11416.43 326.36 54423.72 88888.00 2014-11-22 10:42:04.912 326 11416.38 326.45 54423.66 88888.00 2014-11-22 10:42:05.412 326 11416.48 326.53 54423.57 88888.00 2014-11-22 10:42:05.912 326 11416.46 326.52 54423.59 88888.00 2014-11-22 10:42:06.412 326 11416.50 326.57 54423.56 88888.00 2014-11-22 10:42:06.912 326 11416.50 326.60 54423.61 88888.00 2014-11-22 10:42:07.412 326 11416.50 326.61 54423.63 88888.00 2014-11-22 10:42:07.912 326 11416.51 326.66 54423.69 88888.00 2014-11-22 10:42:08.412 326 11416.59 326.71 54423.69 88888.00 2014-11-22 10:42:08.912 326 11416.62 326.76 54423.68 88888.00 2014-11-22 10:42:09.412 326 11416.59 326.77 54423.71 88888.00 2014-11-22 10:42:09.912 326 11416.60 326.88 54423.77 88888.00 2014-11-22 10:42:10.412 326 11416.65 326.89 54423.77 88888.00 2014-11-22 10:42:10.912 326 11416.70 326.95 54423.85 88888.00 2014-11-22 10:42:11.412 326 11416.70 327.09 54423.88 88888.00 2014-11-22 10:42:11.912 326 11416.70 327.17 54423.81 88888.00 2014-11-22 10:42:12.412 326 11416.70 327.23 54423.86 88888.00 2014-11-22 10:42:12.912 326 11416.79 327.29 54423.92 88888.00 2014-11-22 10:42:13.412 326 11416.75 327.33 54424.01 88888.00 2014-11-22 10:42:13.912 326 11416.75 327.36 54424.07 88888.00 2014-11-22 10:42:14.412 326 11416.80 327.37 54424.09 88888.00 2014-11-22 10:42:14.912 326 11416.80 327.39 54424.07 88888.00 2014-11-22 10:42:15.412 326 11416.82 327.36 54424.01 88888.00 2014-11-22 10:42:15.912 326 11416.88 327.36 54424.08 88888.00 2014-11-22 10:42:16.412 326 11416.90 327.44 54424.06 88888.00 2014-11-22 10:42:16.912 326 11416.93 327.51 54424.04 88888.00 2014-11-22 10:42:17.412 326 11417.01 327.53 54424.00 88888.00 2014-11-22 10:42:17.912 326 11417.11 327.62 54424.00 88888.00 2014-11-22 10:42:18.412 326 11417.09 327.69 54424.01 88888.00 2014-11-22 10:42:18.912 326 11417.12 327.67 54423.96 88888.00 2014-11-22 10:42:19.412 326 11417.14 327.63 54423.98 88888.00 2014-11-22 10:42:19.912 326 11417.18 327.67 54423.99 88888.00 2014-11-22 10:42:20.412 326 11417.19 327.73 54423.97 88888.00 2014-11-22 10:42:20.912 326 11417.17 327.77 54424.01 88888.00 2014-11-22 10:42:21.412 326 11417.22 327.80 54424.07 88888.00 2014-11-22 10:42:21.912 326 11417.24 327.89 54424.04 88888.00 2014-11-22 10:42:22.412 326 11417.32 327.93 54424.01 88888.00 2014-11-22 10:42:22.912 326 11417.39 327.93 54424.03 88888.00 2014-11-22 10:42:23.412 326 11417.48 327.95 54423.99 88888.00 2014-11-22 10:42:23.912 326 11417.49 327.98 54424.03 88888.00 2014-11-22 10:42:24.412 326 11417.56 328.04 54424.03 88888.00 2014-11-22 10:42:24.912 326 11417.73 328.11 54424.03 88888.00 2014-11-22 10:42:25.412 326 11417.79 328.18 54424.06 88888.00 2014-11-22 10:42:25.912 326 11417.81 328.18 54424.10 88888.00 2014-11-22 10:42:26.412 326 11417.85 328.18 54424.06 88888.00 2014-11-22 10:42:26.912 326 11417.92 328.27 54424.05 88888.00 2014-11-22 10:42:27.412 326 11417.97 328.36 54424.08 88888.00 2014-11-22 10:42:27.912 326 11417.97 328.40 54424.03 88888.00 2014-11-22 10:42:28.412 326 11418.08 328.39 54424.05 88888.00 2014-11-22 10:42:28.912 326 11418.18 328.38 54423.99 88888.00 2014-11-22 10:42:29.412 326 11418.23 328.45 54423.98 88888.00 2014-11-22 10:42:29.912 326 11418.28 328.50 54423.99 88888.00 2014-11-22 10:42:30.412 326 11418.34 328.48 54424.04 88888.00 2014-11-22 10:42:30.912 326 11418.42 328.54 54423.97 88888.00 2014-11-22 10:42:31.412 326 11418.44 328.61 54424.01 88888.00 2014-11-22 10:42:31.912 326 11418.41 328.66 54423.99 88888.00 2014-11-22 10:42:32.412 326 11418.44 328.64 54423.92 88888.00 2014-11-22 10:42:32.912 326 11418.52 328.64 54423.90 88888.00 2014-11-22 10:42:33.412 326 11418.47 328.66 54423.95 88888.00 2014-11-22 10:42:33.912 326 11418.50 328.73 54423.90 88888.00 2014-11-22 10:42:34.412 326 11418.63 328.74 54423.91 88888.00 2014-11-22 10:42:34.912 326 11418.71 328.74 54423.86 88888.00 2014-11-22 10:42:35.412 326 11418.73 328.80 54423.86 88888.00 2014-11-22 10:42:35.912 326 11418.78 328.77 54423.81 88888.00 2014-11-22 10:42:36.412 326 11418.75 328.80 54423.80 88888.00 2014-11-22 10:42:36.912 326 11418.81 328.90 54423.90 88888.00 2014-11-22 10:42:37.412 326 11418.88 328.89 54423.92 88888.00 2014-11-22 10:42:37.912 326 11419.01 328.97 54423.87 88888.00 2014-11-22 10:42:38.412 326 11419.06 328.95 54423.98 88888.00 2014-11-22 10:42:38.912 326 11419.05 328.96 54423.99 88888.00 2014-11-22 10:42:39.412 326 11419.04 329.03 54423.98 88888.00 2014-11-22 10:42:39.912 326 11419.10 329.03 54424.04 88888.00 2014-11-22 10:42:40.412 326 11419.20 329.02 54424.07 88888.00 2014-11-22 10:42:40.912 326 11419.25 329.09 54424.09 88888.00 2014-11-22 10:42:41.412 326 11419.33 329.15 54424.01 88888.00 2014-11-22 10:42:41.912 326 11419.34 329.15 54424.05 88888.00 2014-11-22 10:42:42.412 326 11419.38 329.13 54424.17 88888.00 2014-11-22 10:42:42.912 326 11419.43 329.17 54424.15 88888.00 2014-11-22 10:42:43.412 326 11419.54 329.25 54424.10 88888.00 2014-11-22 10:42:43.912 326 11419.52 329.30 54424.15 88888.00 2014-11-22 10:42:44.412 326 11419.67 329.37 54424.20 88888.00 2014-11-22 10:42:44.912 326 11419.77 329.42 54424.23 88888.00 2014-11-22 10:42:45.412 326 11419.85 329.48 54424.29 88888.00 2014-11-22 10:42:45.912 326 11419.90 329.59 54424.30 88888.00 2014-11-22 10:42:46.412 326 11419.98 329.64 54424.30 88888.00 2014-11-22 10:42:46.912 326 11420.03 329.70 54424.30 88888.00 2014-11-22 10:42:47.412 326 11420.06 329.72 54424.33 88888.00 2014-11-22 10:42:47.912 326 11420.16 329.73 54424.26 88888.00 2014-11-22 10:42:48.412 326 11420.30 329.75 54424.27 88888.00 2014-11-22 10:42:48.912 326 11420.26 329.75 54424.38 88888.00 2014-11-22 10:42:49.412 326 11420.28 329.82 54424.34 88888.00 2014-11-22 10:42:49.912 326 11420.36 329.87 54424.34 88888.00 2014-11-22 10:42:50.412 326 11420.52 329.92 54424.42 88888.00 2014-11-22 10:42:50.912 326 11420.59 329.96 54424.40 88888.00 2014-11-22 10:42:51.412 326 11420.53 330.00 54424.39 88888.00 2014-11-22 10:42:51.912 326 11420.47 330.01 54424.31 88888.00 2014-11-22 10:42:52.412 326 11420.56 330.05 54424.34 88888.00 2014-11-22 10:42:52.912 326 11420.56 330.07 54424.43 88888.00 2014-11-22 10:42:53.412 326 11420.56 330.12 54424.41 88888.00 2014-11-22 10:42:53.912 326 11420.57 330.17 54424.43 88888.00 2014-11-22 10:42:54.412 326 11420.59 330.20 54424.53 88888.00 2014-11-22 10:42:54.912 326 11420.63 330.24 54424.52 88888.00 2014-11-22 10:42:55.412 326 11420.63 330.29 54424.48 88888.00 2014-11-22 10:42:55.912 326 11420.67 330.37 54424.53 88888.00 2014-11-22 10:42:56.412 326 11420.66 330.39 54424.56 88888.00 2014-11-22 10:42:56.912 326 11420.64 330.39 54424.56 88888.00 2014-11-22 10:42:57.412 326 11420.68 330.42 54424.53 88888.00 2014-11-22 10:42:57.912 326 11420.83 330.44 54424.56 88888.00 2014-11-22 10:42:58.412 326 11420.80 330.52 54424.66 88888.00 2014-11-22 10:42:58.912 326 11420.85 330.60 54424.65 88888.00 2014-11-22 10:42:59.412 326 11420.84 330.64 54424.50 88888.00 2014-11-22 10:42:59.912 326 11420.82 330.63 54424.57 88888.00 2014-11-22 10:43:00.412 326 11420.90 330.66 54424.51 88888.00 2014-11-22 10:43:00.912 326 11420.98 330.66 54424.45 88888.00 2014-11-22 10:43:01.412 326 11420.95 330.63 54424.40 88888.00 2014-11-22 10:43:01.912 326 11421.00 330.66 54424.49 88888.00 2014-11-22 10:43:02.412 326 11420.96 330.69 54424.52 88888.00 2014-11-22 10:43:02.912 326 11421.05 330.76 54424.49 88888.00 2014-11-22 10:43:03.412 326 11421.08 330.75 54424.45 88888.00 2014-11-22 10:43:03.912 326 11421.08 330.76 54424.41 88888.00 2014-11-22 10:43:04.412 326 11421.11 330.76 54424.40 88888.00 2014-11-22 10:43:04.912 326 11421.25 330.81 54424.41 88888.00 2014-11-22 10:43:05.412 326 11421.29 330.88 54424.39 88888.00 2014-11-22 10:43:05.912 326 11421.32 330.85 54424.32 88888.00 2014-11-22 10:43:06.412 326 11421.39 330.86 54424.31 88888.00 2014-11-22 10:43:06.912 326 11421.50 330.91 54424.33 88888.00 2014-11-22 10:43:07.412 326 11421.56 330.89 54424.33 88888.00 2014-11-22 10:43:07.912 326 11421.63 330.85 54424.24 88888.00 2014-11-22 10:43:08.412 326 11421.64 330.86 54424.17 88888.00 2014-11-22 10:43:08.912 326 11421.69 330.91 54424.12 88888.00 2014-11-22 10:43:09.412 326 11421.81 330.91 54424.06 88888.00 2014-11-22 10:43:09.912 326 11421.87 330.88 54424.06 88888.00 2014-11-22 10:43:10.412 326 11422.00 330.88 54424.05 88888.00 2014-11-22 10:43:10.912 326 11422.08 330.90 54424.07 88888.00 2014-11-22 10:43:11.412 326 11422.15 330.92 54424.06 88888.00 2014-11-22 10:43:11.912 326 11422.15 330.92 54423.92 88888.00 2014-11-22 10:43:12.412 326 11422.19 330.98 54423.89 88888.00 2014-11-22 10:43:12.912 326 11422.30 330.99 54423.92 88888.00 2014-11-22 10:43:13.412 326 11422.34 330.99 54423.87 88888.00 2014-11-22 10:43:13.912 326 11422.42 331.06 54423.91 88888.00 2014-11-22 10:43:14.412 326 11422.45 331.05 54423.85 88888.00 2014-11-22 10:43:14.912 326 11422.45 331.06 54423.75 88888.00 2014-11-22 10:43:15.412 326 11422.63 331.00 54423.78 88888.00 2014-11-22 10:43:15.912 326 11422.77 331.05 54423.80 88888.00 2014-11-22 10:43:16.412 326 11422.87 331.15 54423.79 88888.00 2014-11-22 10:43:16.912 326 11422.88 331.17 54423.80 88888.00 2014-11-22 10:43:17.412 326 11422.92 331.18 54423.75 88888.00 2014-11-22 10:43:17.912 326 11423.02 331.14 54423.79 88888.00 2014-11-22 10:43:18.412 326 11423.17 331.15 54423.80 88888.00 2014-11-22 10:43:18.912 326 11423.30 331.17 54423.81 88888.00 2014-11-22 10:43:19.412 326 11423.33 331.18 54423.79 88888.00 2014-11-22 10:43:19.912 326 11423.38 331.18 54423.78 88888.00 2014-11-22 10:43:20.412 326 11423.43 331.20 54423.77 88888.00 2014-11-22 10:43:20.912 326 11423.48 331.22 54423.71 88888.00 2014-11-22 10:43:21.412 326 11423.62 331.25 54423.70 88888.00 2014-11-22 10:43:21.912 326 11423.62 331.24 54423.64 88888.00 2014-11-22 10:43:22.412 326 11423.66 331.31 54423.65 88888.00 2014-11-22 10:43:22.912 326 11423.80 331.36 54423.71 88888.00 2014-11-22 10:43:23.412 326 11423.83 331.39 54423.69 88888.00 2014-11-22 10:43:23.912 326 11423.88 331.45 54423.63 88888.00 2014-11-22 10:43:24.412 326 11423.97 331.43 54423.70 88888.00 2014-11-22 10:43:24.912 326 11424.02 331.41 54423.71 88888.00 2014-11-22 10:43:25.412 326 11424.02 331.42 54423.64 88888.00 2014-11-22 10:43:25.912 326 11424.04 331.48 54423.63 88888.00 2014-11-22 10:43:26.412 326 11424.06 331.57 54423.60 88888.00 2014-11-22 10:43:26.912 326 11424.06 331.59 54423.55 88888.00 2014-11-22 10:43:27.412 326 11423.97 331.58 54423.55 88888.00 2014-11-22 10:43:27.912 326 11423.93 331.58 54423.52 88888.00 2014-11-22 10:43:28.412 326 11423.91 331.59 54423.54 88888.00 2014-11-22 10:43:28.912 326 11423.90 331.69 54423.57 88888.00 2014-11-22 10:43:29.412 326 11423.91 331.69 54423.61 88888.00 2014-11-22 10:43:29.912 326 11423.85 331.67 54423.64 88888.00 2014-11-22 10:43:30.412 326 11423.78 331.68 54423.70 88888.00 2014-11-22 10:43:30.912 326 11423.76 331.75 54423.68 88888.00 2014-11-22 10:43:31.412 326 11423.83 331.75 54423.63 88888.00 2014-11-22 10:43:31.912 326 11423.85 331.66 54423.63 88888.00 2014-11-22 10:43:32.412 326 11423.75 331.66 54423.72 88888.00 2014-11-22 10:43:32.912 326 11423.71 331.64 54423.78 88888.00 2014-11-22 10:43:33.412 326 11423.72 331.65 54423.79 88888.00 2014-11-22 10:43:33.912 326 11423.71 331.65 54423.77 88888.00 2014-11-22 10:43:34.412 326 11423.71 331.62 54423.82 88888.00 2014-11-22 10:43:34.912 326 11423.71 331.61 54423.82 88888.00 2014-11-22 10:43:35.412 326 11423.64 331.67 54423.80 88888.00 2014-11-22 10:43:35.912 326 11423.57 331.69 54423.86 88888.00 2014-11-22 10:43:36.412 326 11423.59 331.74 54423.81 88888.00 2014-11-22 10:43:36.912 326 11423.54 331.73 54423.79 88888.00 2014-11-22 10:43:37.412 326 11423.52 331.66 54423.78 88888.00 2014-11-22 10:43:37.912 326 11423.54 331.66 54423.74 88888.00 2014-11-22 10:43:38.412 326 11423.49 331.69 54423.83 88888.00 2014-11-22 10:43:38.912 326 11423.48 331.67 54423.72 88888.00 2014-11-22 10:43:39.413 326 11423.26 331.62 54423.68 88888.00 2014-11-22 10:43:39.913 326 11423.15 331.64 54423.75 88888.00 2014-11-22 10:43:40.413 326 11423.12 331.67 54423.70 88888.00 2014-11-22 10:43:40.913 326 11423.14 331.77 54423.68 88888.00 2014-11-22 10:43:41.413 326 11423.13 331.89 54423.82 88888.00 2014-11-22 10:43:41.913 326 11423.05 331.90 54423.91 88888.00 2014-11-22 10:43:42.413 326 11423.07 331.92 54423.86 88888.00 2014-11-22 10:43:42.913 326 11423.12 331.91 54423.73 88888.00 2014-11-22 10:43:43.413 326 11423.07 331.99 54423.68 88888.00 2014-11-22 10:43:43.913 326 11422.98 331.96 54423.78 88888.00 2014-11-22 10:43:44.413 326 11422.99 331.94 54423.79 88888.00 2014-11-22 10:43:44.913 326 11423.08 331.94 54423.75 88888.00 2014-11-22 10:43:45.413 326 11423.09 331.90 54423.81 88888.00 2014-11-22 10:43:45.913 326 11423.07 331.84 54423.79 88888.00 2014-11-22 10:43:46.413 326 11423.05 331.85 54423.75 88888.00 2014-11-22 10:43:46.913 326 11423.09 331.89 54423.73 88888.00 2014-11-22 10:43:47.413 326 11423.12 331.90 54423.68 88888.00 2014-11-22 10:43:47.913 326 11423.14 331.91 54423.66 88888.00 2014-11-22 10:43:48.413 326 11423.17 331.89 54423.62 88888.00 2014-11-22 10:43:48.913 326 11423.15 331.92 54423.60 88888.00 2014-11-22 10:43:49.413 326 11423.13 331.90 54423.56 88888.00 2014-11-22 10:43:49.913 326 11423.22 331.95 54423.61 88888.00 2014-11-22 10:43:50.413 326 11423.18 331.96 54423.54 88888.00 2014-11-22 10:43:50.913 326 11423.14 331.96 54423.48 88888.00 2014-11-22 10:43:51.413 326 11423.13 331.96 54423.44 88888.00 2014-11-22 10:43:51.913 326 11423.20 331.91 54423.43 88888.00 2014-11-22 10:43:52.413 326 11423.19 331.86 54423.46 88888.00 2014-11-22 10:43:52.913 326 11423.18 331.92 54423.31 88888.00 2014-11-22 10:43:53.413 326 11423.23 331.90 54423.20 88888.00 2014-11-22 10:43:53.913 326 11423.24 331.84 54423.20 88888.00 2014-11-22 10:43:54.413 326 11423.29 331.86 54423.11 88888.00 2014-11-22 10:43:54.913 326 11423.38 331.90 54423.07 88888.00 2014-11-22 10:43:55.413 326 11423.43 331.84 54423.04 88888.00 2014-11-22 10:43:55.913 326 11423.39 331.86 54423.08 88888.00 2014-11-22 10:43:56.413 326 11423.41 331.90 54422.99 88888.00 2014-11-22 10:43:56.913 326 11423.43 331.90 54422.95 88888.00 2014-11-22 10:43:57.413 326 11423.50 331.89 54422.85 88888.00 2014-11-22 10:43:57.913 326 11423.51 331.83 54422.89 88888.00 2014-11-22 10:43:58.413 326 11423.46 331.77 54422.92 88888.00 2014-11-22 10:43:58.913 326 11423.48 331.83 54422.87 88888.00 2014-11-22 10:43:59.413 326 11423.51 331.81 54422.91 88888.00 2014-11-22 10:43:59.913 326 11423.51 331.75 54422.89 88888.00 2014-11-22 10:44:00.413 326 11423.49 331.82 54422.91 88888.00 2014-11-22 10:44:00.913 326 11423.40 331.82 54422.91 88888.00 2014-11-22 10:44:01.413 326 11423.43 331.76 54422.95 88888.00 2014-11-22 10:44:01.913 326 11423.41 331.73 54422.92 88888.00 2014-11-22 10:44:02.413 326 11423.48 331.70 54422.91 88888.00 2014-11-22 10:44:02.913 326 11423.56 331.61 54422.87 88888.00 2014-11-22 10:44:03.413 326 11423.62 331.56 54422.85 88888.00 2014-11-22 10:44:03.913 326 11423.60 331.58 54422.81 88888.00 2014-11-22 10:44:04.413 326 11423.64 331.58 54422.83 88888.00 2014-11-22 10:44:04.913 326 11423.62 331.57 54422.83 88888.00 2014-11-22 10:44:05.413 326 11423.62 331.49 54422.82 88888.00 2014-11-22 10:44:05.913 326 11423.71 331.35 54422.83 88888.00 2014-11-22 10:44:06.413 326 11423.67 331.32 54422.87 88888.00 2014-11-22 10:44:06.913 326 11423.71 331.37 54422.89 88888.00 2014-11-22 10:44:07.413 326 11423.83 331.39 54422.84 88888.00 2014-11-22 10:44:07.913 326 11423.88 331.35 54422.76 88888.00 2014-11-22 10:44:08.413 326 11423.93 331.28 54422.66 88888.00 2014-11-22 10:44:08.913 326 11424.06 331.23 54422.40 88888.00 2014-11-22 10:44:09.413 326 11424.02 331.23 54422.28 88888.00 2014-11-22 10:44:09.913 326 11424.07 331.20 54422.46 88888.00 2014-11-22 10:44:10.413 326 11424.11 331.18 54422.58 88888.00 2014-11-22 10:44:10.913 326 11424.16 331.20 54422.68 88888.00 2014-11-22 10:44:11.413 326 11424.16 331.26 54422.64 88888.00 2014-11-22 10:44:11.913 326 11424.24 331.22 54422.64 88888.00 2014-11-22 10:44:12.413 326 11424.24 331.17 54422.63 88888.00 2014-11-22 10:44:12.913 326 11424.17 331.15 54422.94 88888.00 2014-11-22 10:44:13.413 326 11424.14 331.15 54422.87 88888.00 2014-11-22 10:44:13.913 326 11424.09 331.17 54422.80 88888.00 2014-11-22 10:44:14.413 326 11424.18 331.15 54422.74 88888.00 2014-11-22 10:44:14.913 326 11424.17 331.15 54422.73 88888.00 2014-11-22 10:44:15.413 326 11424.23 331.19 54422.69 88888.00 2014-11-22 10:44:15.913 326 11424.20 331.19 54422.65 88888.00 2014-11-22 10:44:16.413 326 11424.22 331.17 54422.72 88888.00 2014-11-22 10:44:16.913 326 11424.17 331.15 54422.80 88888.00 2014-11-22 10:44:17.413 326 11424.14 331.14 54422.78 88888.00 2014-11-22 10:44:17.913 326 11423.98 331.11 54422.83 88888.00 2014-11-22 10:44:18.413 326 11423.97 331.02 54422.83 88888.00 2014-11-22 10:44:18.913 326 11423.96 331.02 54422.91 88888.00 2014-11-22 10:44:19.413 326 11423.94 331.01 54423.00 88888.00 2014-11-22 10:44:19.913 326 11423.92 331.02 54423.08 88888.00 2014-11-22 10:44:20.413 326 11423.93 331.00 54423.06 88888.00 2014-11-22 10:44:20.913 326 11423.96 330.97 54423.04 88888.00 2014-11-22 10:44:21.413 326 11423.97 330.98 54423.10 88888.00 2014-11-22 10:44:21.913 326 11423.96 331.01 54423.06 88888.00 2014-11-22 10:44:22.413 326 11423.96 330.99 54423.09 88888.00 2014-11-22 10:44:22.913 326 11423.96 330.97 54423.17 88888.00 2014-11-22 10:44:23.413 326 11424.04 330.90 54423.20 88888.00 2014-11-22 10:44:23.913 326 11424.08 330.84 54423.22 88888.00 2014-11-22 10:44:24.413 326 11424.12 330.80 54423.26 88888.00 2014-11-22 10:44:24.913 326 11424.16 330.77 54423.26 88888.00 2014-11-22 10:44:25.413 326 11424.17 330.78 54423.30 88888.00 2014-11-22 10:44:25.913 326 11424.27 330.74 54423.18 88888.00 2014-11-22 10:44:26.413 326 11424.32 330.74 54423.18 88888.00 2014-11-22 10:44:26.913 326 11424.32 330.67 54423.17 88888.00 2014-11-22 10:44:27.413 326 11424.39 330.60 54423.21 88888.00 2014-11-22 10:44:27.913 326 11424.38 330.66 54423.28 88888.00 2014-11-22 10:44:28.413 326 11424.41 330.61 54423.29 88888.00 2014-11-22 10:44:28.913 326 11424.49 330.58 54423.22 88888.00 2014-11-22 10:44:29.413 326 11424.46 330.58 54423.28 88888.00 2014-11-22 10:44:29.913 326 11424.51 330.56 54423.25 88888.00 2014-11-22 10:44:30.413 326 11424.56 330.59 54423.28 88888.00 2014-11-22 10:44:30.913 326 11424.65 330.63 54423.30 88888.00 2014-11-22 10:44:31.413 326 11424.80 330.67 54423.24 88888.00 2014-11-22 10:44:31.913 326 11424.85 330.68 54423.24 88888.00 2014-11-22 10:44:32.413 326 11424.91 330.72 54423.21 88888.00 2014-11-22 10:44:32.913 326 11424.95 330.75 54423.17 88888.00 2014-11-22 10:44:33.413 326 11425.02 330.74 54423.21 88888.00 2014-11-22 10:44:33.913 326 11425.07 330.75 54423.19 88888.00 2014-11-22 10:44:34.413 326 11425.06 330.80 54423.09 88888.00 2014-11-22 10:44:34.913 326 11425.11 330.83 54423.03 88888.00 2014-11-22 10:44:35.413 326 11425.22 330.81 54422.98 88888.00 2014-11-22 10:44:35.913 326 11425.29 330.80 54422.94 88888.00 2014-11-22 10:44:36.413 326 11425.38 330.81 54422.89 88888.00 2014-11-22 10:44:36.913 326 11425.42 330.83 54422.83 88888.00 2014-11-22 10:44:37.413 326 11425.48 330.89 54422.80 88888.00 2014-11-22 10:44:37.913 326 11425.56 330.90 54422.73 88888.00 2014-11-22 10:44:38.413 326 11425.64 330.86 54422.61 88888.00 2014-11-22 10:44:38.913 326 11425.60 330.90 54422.57 88888.00 2014-11-22 10:44:39.413 326 11425.68 330.89 54422.54 88888.00 2014-11-22 10:44:39.913 326 11425.70 330.93 54422.47 88888.00 2014-11-22 10:44:40.413 326 11425.80 330.92 54422.48 88888.00 2014-11-22 10:44:40.913 326 11425.87 330.93 54422.41 88888.00 2014-11-22 10:44:41.413 326 11425.90 330.98 54422.31 88888.00 2014-11-22 10:44:41.913 326 11425.86 330.96 54422.20 88888.00 2014-11-22 10:44:42.413 326 11425.91 331.03 54422.13 88888.00 2014-11-22 10:44:42.913 326 11425.97 331.03 54422.11 88888.00 2014-11-22 10:44:43.413 326 11426.01 331.05 54422.07 88888.00 2014-11-22 10:44:43.913 326 11426.10 331.02 54421.99 88888.00 2014-11-22 10:44:44.413 326 11426.08 331.05 54421.90 88888.00 2014-11-22 10:44:44.913 326 11426.10 331.08 54421.89 88888.00 2014-11-22 10:44:45.413 326 11426.10 331.15 54421.88 88888.00 2014-11-22 10:44:45.913 326 11426.22 331.22 54421.75 88888.00 2014-11-22 10:44:46.413 326 11426.27 331.26 54421.72 88888.00 2014-11-22 10:44:46.913 326 11426.26 331.27 54421.68 88888.00 2014-11-22 10:44:47.413 326 11426.29 331.27 54421.63 88888.00 2014-11-22 10:44:47.913 326 11426.49 331.27 54421.59 88888.00 2014-11-22 10:44:48.413 326 11426.36 331.28 54421.51 88888.00 2014-11-22 10:44:48.913 326 11426.29 331.26 54421.44 88888.00 2014-11-22 10:44:49.413 326 11426.29 331.28 54421.46 88888.00 2014-11-22 10:44:49.913 326 11426.29 331.30 54421.49 88888.00 2014-11-22 10:44:50.413 326 11426.37 331.34 54421.41 88888.00 2014-11-22 10:44:50.913 326 11426.29 331.34 54421.37 88888.00 2014-11-22 10:44:51.413 326 11426.29 331.37 54421.32 88888.00 2014-11-22 10:44:51.913 326 11426.29 331.31 54421.31 88888.00 2014-11-22 10:44:52.413 326 11426.32 331.30 54421.29 88888.00 2014-11-22 10:44:52.913 326 11426.29 331.33 54421.22 88888.00 2014-11-22 10:44:53.413 326 11426.31 331.44 54421.13 88888.00 2014-11-22 10:44:53.913 326 11426.33 331.45 54421.11 88888.00 2014-11-22 10:44:54.413 326 11426.32 331.49 54421.19 88888.00 2014-11-22 10:44:54.913 326 11426.28 331.48 54421.19 88888.00 2014-11-22 10:44:55.413 326 11426.29 331.48 54421.17 88888.00 2014-11-22 10:44:55.913 326 11426.38 331.43 54421.23 88888.00 2014-11-22 10:44:56.413 326 11426.52 331.44 54421.22 88888.00 2014-11-22 10:44:56.913 326 11426.53 331.51 54421.17 88888.00 2014-11-22 10:44:57.413 326 11426.46 331.53 54421.22 88888.00 2014-11-22 10:44:57.913 326 11426.39 331.57 54421.27 88888.00 2014-11-22 10:44:58.413 326 11426.43 331.60 54421.28 88888.00 2014-11-22 10:44:58.913 326 11426.53 331.58 54421.32 88888.00 2014-11-22 10:44:59.413 326 11426.59 331.56 54421.32 88888.00 2014-11-22 10:44:59.913 326 11426.62 331.58 54421.40 88888.00 2014-11-22 10:45:00.413 326 11426.63 331.61 54421.43 88888.00 2014-11-22 10:45:00.913 326 11426.65 331.62 54421.49 88888.00 2014-11-22 10:45:01.413 326 11426.67 331.59 54421.51 88888.00 2014-11-22 10:45:01.913 326 11426.70 331.64 54421.49 88888.00 2014-11-22 10:45:02.413 326 11426.71 331.67 54421.44 88888.00 2014-11-22 10:45:02.913 326 11426.74 331.65 54421.43 88888.00 2014-11-22 10:45:03.413 326 11426.74 331.72 54421.44 88888.00 2014-11-22 10:45:03.913 326 11426.80 331.69 54421.54 88888.00 2014-11-22 10:45:04.413 326 11426.73 331.69 54421.60 88888.00 2014-11-22 10:45:04.913 326 11426.78 331.77 54421.58 88888.00 2014-11-22 10:45:05.413 326 11426.81 331.83 54421.58 88888.00 2014-11-22 10:45:05.913 326 11426.88 331.84 54421.63 88888.00 2014-11-22 10:45:06.413 326 11426.96 331.84 54421.68 88888.00 2014-11-22 10:45:06.913 326 11427.05 331.85 54421.72 88888.00 2014-11-22 10:45:07.413 326 11427.12 331.91 54421.76 88888.00 2014-11-22 10:45:07.913 326 11427.16 331.95 54421.82 88888.00 2014-11-22 10:45:08.413 326 11427.23 331.99 54421.81 88888.00 2014-11-22 10:45:08.913 326 11427.28 332.03 54421.85 88888.00 2014-11-22 10:45:09.413 326 11427.36 332.03 54421.93 88888.00 2014-11-22 10:45:09.913 326 11427.44 332.00 54421.99 88888.00 2014-11-22 10:45:10.413 326 11427.53 331.99 54421.96 88888.00 2014-11-22 10:45:10.913 326 11427.56 332.06 54422.12 88888.00 2014-11-22 10:45:11.413 326 11427.48 332.11 54422.12 88888.00 2014-11-22 10:45:11.913 326 11427.49 332.08 54422.08 88888.00 2014-11-22 10:45:12.413 326 11427.51 332.09 54422.07 88888.00 2014-11-22 10:45:12.913 326 11427.49 332.12 54422.05 88888.00 2014-11-22 10:45:13.413 326 11427.54 332.19 54422.10 88888.00 2014-11-22 10:45:13.913 326 11427.61 332.19 54422.17 88888.00 2014-11-22 10:45:14.413 326 11427.62 332.21 54422.20 88888.00 2014-11-22 10:45:14.913 326 11427.67 332.25 54422.20 88888.00 2014-11-22 10:45:15.413 326 11427.65 332.23 54422.29 88888.00 2014-11-22 10:45:15.913 326 11427.70 332.25 54422.37 88888.00 2014-11-22 10:45:16.413 326 11427.77 332.23 54422.42 88888.00 2014-11-22 10:45:16.913 326 11427.83 332.21 54422.54 88888.00 2014-11-22 10:45:17.413 326 11427.90 332.24 54422.59 88888.00 2014-11-22 10:45:17.913 326 11427.88 332.34 54422.65 88888.00 2014-11-22 10:45:18.413 326 11427.94 332.35 54422.71 88888.00 2014-11-22 10:45:18.913 326 11427.98 332.28 54422.76 88888.00 2014-11-22 10:45:19.413 326 11428.06 332.29 54422.78 88888.00 2014-11-22 10:45:19.913 326 11428.12 332.27 54422.74 88888.00 2014-11-22 10:45:20.413 326 11428.27 332.26 54422.78 88888.00 2014-11-22 10:45:20.913 326 11428.35 332.28 54422.83 88888.00 2014-11-22 10:45:21.413 326 11428.45 332.30 54422.83 88888.00 2014-11-22 10:45:21.913 326 11428.57 332.34 54422.74 88888.00 2014-11-22 10:45:22.413 326 11428.67 332.35 54422.67 88888.00 2014-11-22 10:45:22.913 326 11428.72 332.35 54422.74 88888.00 2014-11-22 10:45:23.413 326 11428.77 332.38 54422.80 88888.00 2014-11-22 10:45:23.913 326 11428.88 332.32 54422.80 88888.00 2014-11-22 10:45:24.413 326 11428.87 332.37 54422.78 88888.00 2014-11-22 10:45:24.913 326 11428.99 332.41 54422.72 88888.00 2014-11-22 10:45:25.413 326 11429.06 332.40 54422.67 88888.00 2014-11-22 10:45:25.913 326 11429.13 332.41 54422.65 88888.00 2014-11-22 10:45:26.413 326 11429.14 332.42 54422.64 88888.00 2014-11-22 10:45:26.913 326 11429.18 332.36 54422.59 88888.00 2014-11-22 10:45:27.413 326 11429.32 332.43 54422.64 88888.00 2014-11-22 10:45:27.913 326 11429.44 332.49 54422.63 88888.00 2014-11-22 10:45:28.413 326 11429.48 332.48 54422.55 88888.00 2014-11-22 10:45:28.913 326 11429.61 332.48 54422.48 88888.00 2014-11-22 10:45:29.413 326 11429.61 332.46 54422.52 88888.00 2014-11-22 10:45:29.913 326 11429.68 332.53 54422.56 88888.00 2014-11-22 10:45:30.413 326 11429.86 332.59 54422.56 88888.00 2014-11-22 10:45:30.913 326 11429.93 332.59 54422.65 88888.00 2014-11-22 10:45:31.413 326 11430.05 332.67 54422.66 88888.00 2014-11-22 10:45:31.913 326 11430.16 332.63 54422.69 88888.00 2014-11-22 10:45:32.413 326 11430.24 332.63 54422.71 88888.00 2014-11-22 10:45:32.913 326 11430.31 332.70 54422.72 88888.00 2014-11-22 10:45:33.413 326 11430.47 332.77 54422.68 88888.00 2014-11-22 10:45:33.913 326 11430.56 332.80 54422.72 88888.00 2014-11-22 10:45:34.413 326 11430.55 332.78 54422.73 88888.00 2014-11-22 10:45:34.913 326 11430.59 332.75 54422.71 88888.00 2014-11-22 10:45:35.404 326 11430.60 332.76 54422.66 88888.00 2014-11-22 10:45:35.904 326 11430.73 332.76 54422.60 88888.00 2014-11-22 10:45:36.404 326 11430.81 332.74 54422.58 88888.00 2014-11-22 10:45:36.904 326 11430.82 332.78 54422.57 88888.00 2014-11-22 10:45:37.404 326 11430.91 332.82 54422.56 88888.00 2014-11-22 10:45:37.904 326 11430.89 332.79 54422.55 88888.00 2014-11-22 10:45:38.404 326 11430.88 332.85 54422.52 88888.00 2014-11-22 10:45:38.904 326 11430.94 332.91 54422.61 88888.00 2014-11-22 10:45:39.404 326 11430.98 332.92 54422.64 88888.00 2014-11-22 10:45:39.904 326 11431.09 332.95 54422.60 88888.00 2014-11-22 10:45:40.403 326 11431.12 332.95 54422.52 88888.00 2014-11-22 10:45:40.903 326 11431.19 333.02 54422.55 88888.00 2014-11-22 10:45:41.403 326 11431.24 333.08 54422.55 88888.00 2014-11-22 10:45:41.903 326 11431.38 333.14 54422.66 88888.00 2014-11-22 10:45:42.403 326 11431.43 333.17 54422.60 88888.00 2014-11-22 10:45:42.903 326 11431.51 333.17 54422.57 88888.00 2014-11-22 10:45:43.403 326 11431.72 333.17 54422.54 88888.00 2014-11-22 10:45:43.903 326 11431.85 333.25 54422.48 88888.00 2014-11-22 10:45:44.403 326 11431.92 333.30 54422.50 88888.00 2014-11-22 10:45:44.903 326 11432.01 333.35 54422.56 88888.00 2014-11-22 10:45:45.403 326 11432.06 333.35 54422.56 88888.00 2014-11-22 10:45:45.903 326 11432.14 333.38 54422.47 88888.00 2014-11-22 10:45:46.403 326 11432.24 333.44 54422.37 88888.00 2014-11-22 10:45:46.903 326 11432.27 333.48 54422.34 88888.00 2014-11-22 10:45:47.403 326 11432.32 333.53 54422.31 88888.00 2014-11-22 10:45:47.903 326 11432.24 333.55 54422.28 88888.00 2014-11-22 10:45:48.403 326 11432.29 333.58 54422.28 88888.00 2014-11-22 10:45:48.903 326 11432.30 333.59 54422.28 88888.00 2014-11-22 10:45:49.403 326 11432.33 333.63 54422.31 88888.00 2014-11-22 10:45:49.903 326 11432.34 333.69 54422.22 88888.00 2014-11-22 10:45:50.403 326 11432.32 333.75 54422.25 88888.00 2014-11-22 10:45:50.903 326 11432.35 333.78 54422.31 88888.00 2014-11-22 10:45:51.403 326 11432.40 333.78 54422.34 88888.00 2014-11-22 10:45:51.903 326 11432.42 333.76 54422.34 88888.00 2014-11-22 10:45:52.403 326 11432.40 333.76 54422.29 88888.00 2014-11-22 10:45:52.903 326 11432.51 333.76 54422.28 88888.00 2014-11-22 10:45:53.403 326 11432.49 333.82 54422.31 88888.00 2014-11-22 10:45:53.903 326 11432.39 333.81 54422.37 88888.00 2014-11-22 10:45:54.403 326 11432.45 333.87 54422.49 88888.00 2014-11-22 10:45:54.903 326 11432.46 333.90 54422.49 88888.00 2014-11-22 10:45:55.403 326 11432.44 333.94 54422.47 88888.00 2014-11-22 10:45:55.903 326 11432.51 333.89 54422.51 88888.00 2014-11-22 10:45:56.403 326 11432.51 333.93 54422.49 88888.00 2014-11-22 10:45:56.903 326 11432.50 333.94 54422.51 88888.00 2014-11-22 10:45:57.403 326 11432.64 333.95 54422.57 88888.00 2014-11-22 10:45:57.903 326 11432.72 334.01 54422.63 88888.00 2014-11-22 10:45:58.403 326 11432.76 334.01 54422.66 88888.00 2014-11-22 10:45:58.903 326 11432.81 334.00 54422.75 88888.00 2014-11-22 10:45:59.403 326 11432.92 334.02 54422.82 88888.00 2014-11-22 10:45:59.903 326 11433.01 334.06 54422.83 88888.00 2014-11-22 10:46:00.403 326 11432.97 334.07 54422.78 88888.00 2014-11-22 10:46:00.903 326 11432.96 334.13 54422.82 88888.00 2014-11-22 10:46:01.403 326 11433.05 334.19 54422.77 88888.00 2014-11-22 10:46:01.903 326 11433.13 334.26 54422.74 88888.00 2014-11-22 10:46:02.403 326 11433.14 334.28 54422.74 88888.00 2014-11-22 10:46:02.903 326 11433.13 334.30 54422.78 88888.00 2014-11-22 10:46:03.403 326 11433.14 334.32 54422.81 88888.00 2014-11-22 10:46:03.903 326 11433.22 334.22 54422.80 88888.00 2014-11-22 10:46:04.403 326 11433.29 334.32 54422.83 88888.00 2014-11-22 10:46:04.903 326 11433.34 334.35 54422.82 88888.00 2014-11-22 10:46:05.403 326 11433.39 334.35 54422.83 88888.00 2014-11-22 10:46:05.903 326 11433.42 334.36 54422.83 88888.00 2014-11-22 10:46:06.403 326 11433.42 334.37 54422.81 88888.00 2014-11-22 10:46:06.903 326 11433.54 334.34 54422.67 88888.00 2014-11-22 10:46:07.403 326 11433.65 334.38 54422.72 88888.00 2014-11-22 10:46:07.903 326 11433.69 334.39 54422.89 88888.00 2014-11-22 10:46:08.403 326 11433.70 334.44 54422.99 88888.00 2014-11-22 10:46:08.903 326 11433.69 334.46 54423.00 88888.00 2014-11-22 10:46:09.403 326 11433.76 334.51 54422.93 88888.00 2014-11-22 10:46:09.903 326 11433.73 334.53 54422.93 88888.00 2014-11-22 10:46:10.403 326 11433.79 334.49 54422.94 88888.00 2014-11-22 10:46:10.903 326 11433.75 334.53 54422.93 88888.00 2014-11-22 10:46:11.403 326 11433.84 334.63 54423.06 88888.00 2014-11-22 10:46:11.903 326 11433.89 334.65 54423.06 88888.00 2014-11-22 10:46:12.403 326 11433.87 334.71 54423.07 88888.00 2014-11-22 10:46:12.903 326 11433.79 334.80 54423.16 88888.00 2014-11-22 10:46:13.403 326 11433.76 334.82 54423.25 88888.00 2014-11-22 10:46:13.903 326 11433.80 334.86 54423.29 88888.00 2014-11-22 10:46:14.403 326 11433.85 334.93 54423.43 88888.00 2014-11-22 10:46:14.903 326 11433.95 335.03 54423.50 88888.00 2014-11-22 10:46:15.403 326 11434.01 335.06 54423.64 88888.00 2014-11-22 10:46:15.903 326 11433.97 334.98 54423.77 88888.00 2014-11-22 10:46:16.403 326 11433.92 334.96 54423.88 88888.00 2014-11-22 10:46:16.903 326 11433.97 335.00 54423.94 88888.00 2014-11-22 10:46:17.403 326 11434.05 335.08 54423.87 88888.00 2014-11-22 10:46:17.903 326 11433.99 335.15 54423.98 88888.00 2014-11-22 10:46:18.403 326 11433.90 335.19 54424.14 88888.00 2014-11-22 10:46:18.903 326 11433.85 335.23 54424.17 88888.00 2014-11-22 10:46:19.403 326 11433.91 335.29 54424.22 88888.00 2014-11-22 10:46:19.903 326 11433.92 335.30 54424.30 88888.00 2014-11-22 10:46:20.403 326 11433.90 335.36 54424.36 88888.00 2014-11-22 10:46:20.903 326 11433.86 335.36 54424.42 88888.00 2014-11-22 10:46:21.403 326 11433.84 335.32 54424.44 88888.00 2014-11-22 10:46:21.903 326 11433.84 335.42 54424.49 88888.00 2014-11-22 10:46:22.403 326 11433.84 335.45 54424.53 88888.00 2014-11-22 10:46:22.903 326 11433.87 335.45 54424.60 88888.00 2014-11-22 10:46:23.403 326 11433.84 335.50 54424.73 88888.00 2014-11-22 10:46:23.903 326 11433.81 335.59 54424.79 88888.00 2014-11-22 10:46:24.403 326 11433.79 335.57 54424.88 88888.00 2014-11-22 10:46:24.903 326 11433.76 335.58 54424.92 88888.00 2014-11-22 10:46:25.404 326 11433.82 335.63 54424.97 88888.00 2014-11-22 10:46:25.904 326 11433.84 335.70 54425.10 88888.00 2014-11-22 10:46:26.404 326 11433.81 335.69 54425.21 88888.00 2014-11-22 10:46:26.904 326 11433.89 335.74 54425.24 88888.00 2014-11-22 10:46:27.404 326 11433.91 335.79 54425.32 88888.00 2014-11-22 10:46:27.904 326 11434.02 335.76 54425.35 88888.00 2014-11-22 10:46:28.404 326 11434.11 335.79 54425.41 88888.00 2014-11-22 10:46:28.904 326 11434.22 335.80 54425.47 88888.00 2014-11-22 10:46:29.404 326 11434.29 335.79 54425.49 88888.00 2014-11-22 10:46:29.904 326 11434.41 335.84 54425.55 88888.00 2014-11-22 10:46:30.404 326 11434.53 335.88 54425.59 88888.00 2014-11-22 10:46:30.904 326 11434.67 335.87 54425.27 88888.00 2014-11-22 10:46:31.404 326 11434.72 335.87 54425.19 88888.00 2014-11-22 10:46:31.904 326 11434.80 335.93 54425.23 88888.00 2014-11-22 10:46:32.404 326 11434.97 336.00 54425.23 88888.00 2014-11-22 10:46:32.904 326 11435.00 336.05 54425.28 88888.00 2014-11-22 10:46:33.404 326 11434.93 335.99 54425.29 88888.00 2014-11-22 10:46:33.904 326 11435.06 335.95 54425.32 88888.00 2014-11-22 10:46:34.404 326 11435.10 335.92 54425.31 88888.00 2014-11-22 10:46:34.904 326 11435.20 335.98 54425.27 88888.00 2014-11-22 10:46:35.404 326 11435.25 336.04 54425.48 88888.00 2014-11-22 10:46:35.904 326 11435.28 336.05 54425.46 88888.00 2014-11-22 10:46:36.404 326 11435.30 336.04 54425.21 88888.00 2014-11-22 10:46:36.904 326 11435.27 336.08 54425.09 88888.00 2014-11-22 10:46:37.404 326 11435.31 336.06 54425.01 88888.00 2014-11-22 10:46:37.904 326 11435.38 336.05 54424.99 88888.00 2014-11-22 10:46:38.404 326 11435.43 336.12 54425.13 88888.00 2014-11-22 10:46:38.904 326 11435.52 336.15 54425.06 88888.00 2014-11-22 10:46:39.404 326 11435.59 336.13 54424.92 88888.00 2014-11-22 10:46:39.904 326 11435.68 336.12 54424.94 88888.00 2014-11-22 10:46:40.404 326 11435.78 336.12 54424.97 88888.00 2014-11-22 10:46:40.904 326 11435.87 336.17 54424.86 88888.00 2014-11-22 10:46:41.404 326 11435.99 336.23 54424.82 88888.00 2014-11-22 10:46:41.904 326 11436.09 336.32 54424.74 88888.00 2014-11-22 10:46:42.404 326 11436.15 336.41 54424.70 88888.00 2014-11-22 10:46:42.904 326 11436.24 336.39 54424.57 88888.00 2014-11-22 10:46:43.404 326 11436.29 336.39 54424.53 88888.00 2014-11-22 10:46:43.904 326 11436.35 336.42 54424.59 88888.00 2014-11-22 10:46:44.404 326 11436.41 336.43 54424.57 88888.00 2014-11-22 10:46:44.904 326 11436.48 336.46 54424.53 88888.00 2014-11-22 10:46:45.404 326 11436.58 336.47 54424.50 88888.00 2014-11-22 10:46:45.904 326 11436.64 336.50 54424.52 88888.00 2014-11-22 10:46:46.404 326 11436.71 336.52 54424.44 88888.00 2014-11-22 10:46:46.904 326 11436.73 336.60 54424.39 88888.00 2014-11-22 10:46:47.404 326 11436.88 336.62 54424.36 88888.00 2014-11-22 10:46:47.904 326 11436.99 336.62 54424.38 88888.00 2014-11-22 10:46:48.404 326 11436.98 336.63 54424.35 88888.00 2014-11-22 10:46:48.904 326 11437.05 336.67 54424.31 88888.00 2014-11-22 10:46:49.404 326 11437.20 336.69 54424.22 88888.00 2014-11-22 10:46:49.904 326 11437.25 336.71 54424.15 88888.00 2014-11-22 10:46:50.404 326 11437.30 336.72 54424.08 88888.00 2014-11-22 10:46:50.904 326 11437.31 336.77 54424.00 88888.00 2014-11-22 10:46:51.404 326 11437.34 336.74 54424.03 88888.00 2014-11-22 10:46:51.904 326 11437.39 336.77 54424.06 88888.00 2014-11-22 10:46:52.404 326 11437.37 336.72 54424.04 88888.00 2014-11-22 10:46:52.904 326 11437.35 336.73 54424.01 88888.00 2014-11-22 10:46:53.404 326 11437.36 336.81 54424.10 88888.00 2014-11-22 10:46:53.904 326 11437.39 336.82 54424.10 88888.00 2014-11-22 10:46:54.404 326 11437.31 336.84 54424.08 88888.00 2014-11-22 10:46:54.904 326 11437.26 336.90 54423.99 88888.00 2014-11-22 10:46:55.404 326 11437.26 336.96 54423.98 88888.00 2014-11-22 10:46:55.904 326 11437.18 336.97 54424.13 88888.00 2014-11-22 10:46:56.404 326 11437.09 336.96 54424.26 88888.00 2014-11-22 10:46:56.904 326 11437.09 336.94 54424.31 88888.00 2014-11-22 10:46:57.404 326 11437.05 336.99 54424.33 88888.00 2014-11-22 10:46:57.904 326 11437.06 336.98 54424.41 88888.00 2014-11-22 10:46:58.404 326 11437.05 336.97 54424.36 88888.00 2014-11-22 10:46:58.904 326 11437.09 337.00 54424.38 88888.00 2014-11-22 10:46:59.404 326 11437.14 337.06 54424.45 88888.00 2014-11-22 10:46:59.904 326 11437.21 337.06 54424.42 88888.00 2014-11-22 10:47:00.404 326 11437.18 337.07 54424.43 88888.00 2014-11-22 10:47:00.904 326 11437.24 337.09 54424.42 88888.00 2014-11-22 10:47:01.404 326 11437.30 337.09 54424.48 88888.00 2014-11-22 10:47:01.904 326 11437.30 337.17 54424.58 88888.00 2014-11-22 10:47:02.404 326 11437.25 337.14 54424.62 88888.00 2014-11-22 10:47:02.904 326 11437.23 337.11 54424.56 88888.00 2014-11-22 10:47:03.404 326 11437.04 337.16 54424.50 88888.00 2014-11-22 10:47:03.904 326 11437.03 337.18 54424.54 88888.00 2014-11-22 10:47:04.404 326 11437.10 337.15 54424.56 88888.00 2014-11-22 10:47:04.904 326 11437.00 337.17 54424.60 88888.00 2014-11-22 10:47:05.404 326 11436.99 337.17 54424.62 88888.00 2014-11-22 10:47:05.904 326 11436.95 337.19 54424.57 88888.00 2014-11-22 10:47:06.404 326 11436.88 337.24 54424.60 88888.00 2014-11-22 10:47:06.904 326 11436.90 337.26 54424.64 88888.00 2014-11-22 10:47:07.404 326 11436.88 337.34 54424.58 88888.00 2014-11-22 10:47:07.904 326 11436.90 337.43 54424.60 88888.00 2014-11-22 10:47:08.404 326 11436.90 337.44 54424.61 88888.00 2014-11-22 10:47:08.904 326 11436.79 337.44 54424.60 88888.00 2014-11-22 10:47:09.404 326 11436.71 337.49 54424.58 88888.00 2014-11-22 10:47:09.904 326 11436.69 337.53 54424.50 88888.00 2014-11-22 10:47:10.404 326 11436.64 337.59 54424.48 88888.00 2014-11-22 10:47:10.904 326 11436.59 337.58 54424.53 88888.00 2014-11-22 10:47:11.404 326 11436.51 337.60 54424.50 88888.00 2014-11-22 10:47:11.904 326 11436.50 337.61 54424.42 88888.00 2014-11-22 10:47:12.404 326 11436.50 337.61 54424.48 88888.00 2014-11-22 10:47:12.904 326 11436.48 337.64 54424.51 88888.00 2014-11-22 10:47:13.404 326 11436.47 337.59 54424.50 88888.00 2014-11-22 10:47:13.904 326 11436.45 337.55 54424.60 88888.00 2014-11-22 10:47:14.404 326 11436.41 337.60 54424.73 88888.00 2014-11-22 10:47:14.904 326 11436.36 337.61 54424.92 88888.00 2014-11-22 10:47:15.404 326 11436.27 337.64 54424.80 88888.00 2014-11-22 10:47:15.904 326 11436.26 337.62 54424.78 88888.00 2014-11-22 10:47:16.404 326 11436.22 337.62 54424.75 88888.00 2014-11-22 10:47:16.904 326 11436.22 337.67 54424.77 88888.00 2014-11-22 10:47:17.404 326 11436.15 337.66 54424.78 88888.00 2014-11-22 10:47:17.904 326 11436.10 337.65 54424.73 88888.00 2014-11-22 10:47:18.404 326 11436.09 337.65 54424.76 88888.00 2014-11-22 10:47:18.904 326 11436.04 337.67 54424.85 88888.00 2014-11-22 10:47:19.404 326 11436.03 337.69 54424.89 88888.00 2014-11-22 10:47:19.904 326 11436.00 337.73 54424.94 88888.00 2014-11-22 10:47:20.404 326 11435.96 337.74 54424.94 88888.00 2014-11-22 10:47:20.904 326 11435.87 337.74 54424.94 88888.00 2014-11-22 10:47:21.404 326 11435.89 337.77 54425.23 88888.00 2014-11-22 10:47:21.904 326 11435.90 337.79 54425.35 88888.00 2014-11-22 10:47:22.404 326 11435.90 337.81 54425.37 88888.00 2014-11-22 10:47:22.904 326 11435.91 337.87 54425.41 88888.00 2014-11-22 10:47:23.404 326 11435.89 337.86 54425.20 88888.00 2014-11-22 10:47:23.904 326 11435.88 337.89 54425.13 88888.00 2014-11-22 10:47:24.404 326 11435.89 337.92 54425.03 88888.00 2014-11-22 10:47:24.904 326 11435.90 337.90 54424.99 88888.00 2014-11-22 10:47:25.404 326 11435.88 337.92 54424.87 88888.00 2014-11-22 10:47:25.904 326 11435.93 337.91 54424.82 88888.00 2014-11-22 10:47:26.404 326 11435.94 337.94 54424.83 88888.00 2014-11-22 10:47:26.904 326 11435.91 337.95 54424.84 88888.00 2014-11-22 10:47:27.404 326 11435.91 337.97 54424.82 88888.00 2014-11-22 10:47:27.904 326 11435.83 337.99 54424.83 88888.00 2014-11-22 10:47:28.404 326 11435.78 338.01 54424.84 88888.00 2014-11-22 10:47:28.904 326 11435.74 338.00 54424.83 88888.00 2014-11-22 10:47:29.404 326 11435.79 337.95 54424.77 88888.00 2014-11-22 10:47:29.904 326 11435.77 338.01 54424.70 88888.00 2014-11-22 10:47:30.404 326 11435.69 338.06 54424.51 88888.00 2014-11-22 10:47:30.904 326 11435.72 338.04 54424.30 88888.00 2014-11-22 10:47:31.404 326 11435.70 338.08 54424.34 88888.00 2014-11-22 10:47:31.904 326 11435.79 338.15 54424.44 88888.00 2014-11-22 10:47:32.404 326 11435.79 338.16 54424.45 88888.00 2014-11-22 10:47:32.904 326 11435.79 338.12 54424.41 88888.00 2014-11-22 10:47:33.404 326 11435.75 338.09 54424.43 88888.00 2014-11-22 10:47:33.904 326 11435.77 338.04 54424.42 88888.00 2014-11-22 10:47:34.404 326 11435.74 338.07 54424.44 88888.00 2014-11-22 10:47:34.904 326 11435.68 338.10 54424.40 88888.00 2014-11-22 10:47:35.404 326 11435.64 338.02 54424.38 88888.00 2014-11-22 10:47:35.904 326 11435.66 337.97 54424.38 88888.00 2014-11-22 10:47:36.404 326 11435.62 337.98 54424.31 88888.00 2014-11-22 10:47:36.904 326 11435.63 337.94 54424.26 88888.00 2014-11-22 10:47:37.404 326 11435.67 337.85 54424.20 88888.00 2014-11-22 10:47:37.904 326 11435.70 337.87 54424.20 88888.00 2014-11-22 10:47:38.404 326 11435.74 337.95 54424.23 88888.00 2014-11-22 10:47:38.904 326 11435.78 337.94 54424.25 88888.00 2014-11-22 10:47:39.404 326 11435.80 337.92 54424.35 88888.00 2014-11-22 10:47:39.904 326 11435.89 337.91 54424.30 88888.00 2014-11-22 10:47:40.404 326 11435.96 337.85 54424.26 88888.00 2014-11-22 10:47:40.904 326 11436.03 337.89 54424.26 88888.00 2014-11-22 10:47:41.404 326 11436.03 337.93 54424.25 88888.00 2014-11-22 10:47:41.904 326 11436.06 337.99 54424.25 88888.00 2014-11-22 10:47:42.404 326 11436.16 338.01 54424.14 88888.00 2014-11-22 10:47:42.904 326 11436.17 338.02 54424.06 88888.00 2014-11-22 10:47:43.404 326 11436.24 338.07 54424.03 88888.00 2014-11-22 10:47:43.904 326 11436.35 338.07 54423.97 88888.00 2014-11-22 10:47:44.404 326 11436.38 338.10 54423.92 88888.00 2014-11-22 10:47:44.904 326 11436.48 338.09 54423.88 88888.00 2014-11-22 10:47:45.404 326 11436.55 338.07 54423.81 88888.00 2014-11-22 10:47:45.904 326 11436.50 338.09 54423.73 88888.00 2014-11-22 10:47:46.404 326 11436.46 338.06 54423.71 88888.00 2014-11-22 10:47:46.904 326 11436.48 338.06 54423.64 88888.00 2014-11-22 10:47:47.404 326 11436.45 338.03 54423.54 88888.00 2014-11-22 10:47:47.904 326 11436.41 338.02 54423.45 88888.00 2014-11-22 10:47:48.404 326 11436.43 338.07 54423.36 88888.00 2014-11-22 10:47:48.904 326 11436.38 338.03 54423.42 88888.00 2014-11-22 10:47:49.404 326 11436.32 338.02 54423.48 88888.00 2014-11-22 10:47:49.904 326 11436.20 337.94 54423.46 88888.00 2014-11-22 10:47:50.404 326 11436.19 337.99 54423.42 88888.00 2014-11-22 10:47:50.904 326 11436.16 338.04 54423.33 88888.00 2014-11-22 10:47:51.404 326 11436.17 338.15 54423.29 88888.00 2014-11-22 10:47:51.904 326 11436.14 338.21 54423.24 88888.00 2014-11-22 10:47:52.404 326 11436.09 338.20 54423.25 88888.00 2014-11-22 10:47:52.904 326 11436.08 338.21 54423.21 88888.00 2014-11-22 10:47:53.404 326 11436.10 338.26 54423.27 88888.00 2014-11-22 10:47:53.904 326 11436.12 338.31 54423.25 88888.00 2014-11-22 10:47:54.404 326 11436.06 338.29 54423.20 88888.00 2014-11-22 10:47:54.904 326 11436.10 338.25 54423.25 88888.00 2014-11-22 10:47:55.404 326 11436.11 338.29 54423.31 88888.00 2014-11-22 10:47:55.904 326 11436.09 338.33 54423.24 88888.00 2014-11-22 10:47:56.404 326 11436.15 338.33 54423.21 88888.00 2014-11-22 10:47:56.904 326 11436.21 338.32 54423.21 88888.00 2014-11-22 10:47:57.404 326 11436.15 338.32 54423.24 88888.00 2014-11-22 10:47:57.904 326 11436.11 338.32 54423.21 88888.00 2014-11-22 10:47:58.404 326 11436.25 338.32 54423.17 88888.00 2014-11-22 10:47:58.904 326 11436.32 338.33 54423.17 88888.00 2014-11-22 10:47:59.404 326 11436.36 338.33 54423.09 88888.00 2014-11-22 10:47:59.904 326 11436.31 338.29 54423.09 88888.00 2014-11-22 10:48:00.404 326 11436.38 338.29 54423.06 88888.00 2014-11-22 10:48:00.904 326 11436.37 338.28 54423.01 88888.00 2014-11-22 10:48:01.404 326 11436.38 338.24 54422.96 88888.00 2014-11-22 10:48:01.904 326 11436.29 338.23 54422.94 88888.00 2014-11-22 10:48:02.404 326 11436.27 338.20 54422.89 88888.00 2014-11-22 10:48:02.904 326 11436.32 338.19 54422.90 88888.00 2014-11-22 10:48:03.404 326 11436.26 338.18 54422.92 88888.00 2014-11-22 10:48:03.904 326 11436.26 338.15 54422.91 88888.00 2014-11-22 10:48:04.404 326 11436.25 338.17 54422.80 88888.00 2014-11-22 10:48:04.904 326 11436.27 338.12 54422.75 88888.00 2014-11-22 10:48:05.404 326 11436.24 338.09 54422.75 88888.00 2014-11-22 10:48:05.904 326 11436.34 338.09 54422.71 88888.00 2014-11-22 10:48:06.404 326 11436.37 338.08 54422.68 88888.00 2014-11-22 10:48:06.904 326 11436.35 338.08 54422.72 88888.00 2014-11-22 10:48:07.404 326 11436.40 338.08 54422.72 88888.00 2014-11-22 10:48:07.904 326 11436.48 338.07 54422.67 88888.00 2014-11-22 10:48:08.404 326 11436.57 338.11 54422.65 88888.00 2014-11-22 10:48:08.904 326 11436.64 338.12 54422.63 88888.00 2014-11-22 10:48:09.404 326 11436.73 338.18 54422.50 88888.00 2014-11-22 10:48:09.904 326 11436.85 338.20 54422.25 88888.00 2014-11-22 10:48:10.404 326 11436.95 338.20 54422.23 88888.00 2014-11-22 10:48:10.904 326 11436.99 338.16 54422.25 88888.00 2014-11-22 10:48:11.404 326 11436.98 338.11 54422.15 88888.00 2014-11-22 10:48:11.904 326 11437.04 338.12 54422.06 88888.00 2014-11-22 10:48:12.404 326 11437.10 338.11 54422.03 88888.00 2014-11-22 10:48:12.904 326 11437.20 338.06 54421.99 88888.00 2014-11-22 10:48:13.404 326 11437.09 338.00 54421.89 88888.00 2014-11-22 10:48:13.904 326 11437.18 337.98 54421.88 88888.00 2014-11-22 10:48:14.404 326 11437.23 337.98 54421.90 88888.00 2014-11-22 10:48:14.904 326 11437.27 337.93 54421.90 88888.00 2014-11-22 10:48:15.404 326 11437.35 337.95 54421.88 88888.00 2014-11-22 10:48:15.904 326 11437.41 338.01 54421.80 88888.00 2014-11-22 10:48:16.404 326 11437.57 338.04 54421.77 88888.00 2014-11-22 10:48:16.904 326 11437.77 338.00 54421.80 88888.00 2014-11-22 10:48:17.404 326 11437.76 338.01 54421.87 88888.00 2014-11-22 10:48:17.904 326 11437.81 338.03 54421.84 88888.00 2014-11-22 10:48:18.404 326 11437.93 338.09 54421.81 88888.00 2014-11-22 10:48:18.904 326 11437.99 338.10 54421.66 88888.00 2014-11-22 10:48:19.404 326 11438.09 338.10 54421.51 88888.00 2014-11-22 10:48:19.904 326 11438.23 338.11 54421.42 88888.00 2014-11-22 10:48:20.404 326 11438.28 338.09 54421.42 88888.00 2014-11-22 10:48:20.904 326 11438.35 338.15 54421.37 88888.00 2014-11-22 10:48:21.404 326 11438.41 338.12 54421.40 88888.00 2014-11-22 10:48:21.904 326 11438.54 338.10 54421.35 88888.00 2014-11-22 10:48:22.404 326 11438.52 338.16 54421.31 88888.00 2014-11-22 10:48:22.904 326 11438.61 338.19 54421.19 88888.00 2014-11-22 10:48:23.404 326 11438.76 338.26 54421.07 88888.00 2014-11-22 10:48:23.904 326 11438.82 338.32 54420.99 88888.00 2014-11-22 10:48:24.404 326 11438.88 338.36 54420.92 88888.00 2014-11-22 10:48:24.904 326 11438.92 338.44 54420.81 88888.00 2014-11-22 10:48:25.404 326 11438.93 338.49 54420.68 88888.00 2014-11-22 10:48:25.904 326 11439.02 338.46 54420.52 88888.00 2014-11-22 10:48:26.404 326 11439.07 338.48 54420.37 88888.00 2014-11-22 10:48:26.904 326 11439.09 338.51 54420.23 88888.00 2014-11-22 10:48:27.404 326 11439.17 338.59 54420.11 88888.00 2014-11-22 10:48:27.904 326 11439.15 338.61 54420.01 88888.00 2014-11-22 10:48:28.404 326 11439.09 338.63 54420.04 88888.00 2014-11-22 10:48:28.904 326 11439.08 338.67 54419.96 88888.00 2014-11-22 10:48:29.404 326 11439.09 338.70 54419.84 88888.00 2014-11-22 10:48:29.904 326 11439.07 338.69 54419.73 88888.00 2014-11-22 10:48:30.404 326 11438.98 338.76 54419.74 88888.00 2014-11-22 10:48:30.904 326 11438.81 338.77 54419.77 88888.00 2014-11-22 10:48:31.404 326 11438.73 338.76 54419.74 88888.00 2014-11-22 10:48:31.904 326 11438.70 338.78 54419.73 88888.00 2014-11-22 10:48:32.404 326 11438.67 338.84 54419.59 88888.00 2014-11-22 10:48:32.904 326 11438.62 338.82 54419.50 88888.00 2014-11-22 10:48:33.404 326 11438.56 338.92 54419.53 88888.00 2014-11-22 10:48:33.904 326 11438.49 339.03 54419.64 88888.00 2014-11-22 10:48:34.404 326 11438.46 339.04 54419.59 88888.00 2014-11-22 10:48:34.904 326 11438.38 339.05 54419.61 88888.00 2014-11-22 10:48:35.404 326 11438.31 339.02 54419.62 88888.00 2014-11-22 10:48:35.904 326 11438.26 339.11 54419.62 88888.00 2014-11-22 10:48:36.404 326 11438.24 339.17 54419.67 88888.00 2014-11-22 10:48:36.904 326 11438.28 339.20 54419.67 88888.00 2014-11-22 10:48:37.404 326 11438.29 339.25 54419.69 88888.00 2014-11-22 10:48:37.904 326 11438.19 339.29 54419.60 88888.00 2014-11-22 10:48:38.404 326 11438.25 339.34 54419.57 88888.00 2014-11-22 10:48:38.904 326 11438.26 339.37 54419.62 88888.00 2014-11-22 10:48:39.404 326 11438.29 339.35 54419.57 88888.00 2014-11-22 10:48:39.904 326 11438.23 339.35 54419.51 88888.00 2014-11-22 10:48:40.404 326 11438.25 339.42 54419.51 88888.00 2014-11-22 10:48:40.904 326 11438.26 339.42 54419.47 88888.00 2014-11-22 10:48:41.404 326 11438.26 339.49 54419.48 88888.00 2014-11-22 10:48:41.904 326 11438.24 339.54 54419.47 88888.00 2014-11-22 10:48:42.404 326 11438.25 339.58 54419.45 88888.00 2014-11-22 10:48:42.904 326 11438.21 339.59 54419.29 88888.00 2014-11-22 10:48:43.404 326 11438.15 339.68 54419.34 88888.00 2014-11-22 10:48:43.904 326 11438.14 339.78 54419.33 88888.00 2014-11-22 10:48:44.404 326 11438.17 339.87 54419.36 88888.00 2014-11-22 10:48:44.904 326 11438.17 339.97 54419.36 88888.00 2014-11-22 10:48:45.404 326 11438.13 340.03 54419.33 88888.00 2014-11-22 10:48:45.904 326 11438.14 340.07 54419.24 88888.00 2014-11-22 10:48:46.404 326 11438.23 340.14 54418.74 88888.00 2014-11-22 10:48:46.904 326 11438.23 340.19 54418.56 88888.00 2014-11-22 10:48:47.404 326 11438.17 340.27 54418.69 88888.00 2014-11-22 10:48:47.904 326 11438.13 340.34 54418.89 88888.00 2014-11-22 10:48:48.404 326 11438.17 340.46 54419.14 88888.00 2014-11-22 10:48:48.904 326 11438.17 340.54 54419.40 88888.00 2014-11-22 10:48:49.404 326 11438.13 340.57 54419.45 88888.00 2014-11-22 10:48:49.904 326 11438.05 340.63 54419.48 88888.00 2014-11-22 10:48:50.404 326 11438.03 340.68 54419.82 88888.00 2014-11-22 10:48:50.904 326 11438.07 340.70 54419.77 88888.00 2014-11-22 10:48:51.404 326 11437.96 340.74 54419.66 88888.00 2014-11-22 10:48:51.904 326 11437.97 340.79 54419.59 88888.00 2014-11-22 10:48:52.404 326 11437.87 340.81 54419.53 88888.00 2014-11-22 10:48:52.904 326 11437.82 340.80 54419.50 88888.00 2014-11-22 10:48:53.404 326 11437.84 340.82 54419.44 88888.00 2014-11-22 10:48:53.904 326 11437.87 340.82 54419.41 88888.00 2014-11-22 10:48:54.404 326 11437.82 340.76 54419.38 88888.00 2014-11-22 10:48:54.904 326 11437.83 340.73 54419.32 88888.00 2014-11-22 10:48:55.404 326 11437.83 340.73 54419.27 88888.00 2014-11-22 10:48:55.904 326 11437.87 340.74 54419.22 88888.00 2014-11-22 10:48:56.404 326 11437.93 340.81 54419.20 88888.00 2014-11-22 10:48:56.904 326 11437.96 340.80 54419.17 88888.00 2014-11-22 10:48:57.404 326 11437.93 340.85 54419.06 88888.00 2014-11-22 10:48:57.904 326 11438.02 340.88 54418.95 88888.00 2014-11-22 10:48:58.404 326 11438.20 340.88 54418.80 88888.00 2014-11-22 10:48:58.904 326 11438.30 340.81 54418.72 88888.00 2014-11-22 10:48:59.404 326 11438.38 340.76 54418.72 88888.00 2014-11-22 10:48:59.904 326 11438.49 340.79 54418.71 88888.00 2014-11-22 10:49:00.404 326 11438.55 340.79 54418.53 88888.00 2014-11-22 10:49:00.904 326 11438.70 340.71 54418.47 88888.00 2014-11-22 10:49:01.404 326 11438.92 340.70 54418.40 88888.00 2014-11-22 10:49:01.904 326 11439.17 340.72 54418.19 88888.00 2014-11-22 10:49:02.404 326 11439.32 340.70 54418.03 88888.00 2014-11-22 10:49:02.904 326 11439.49 340.69 54417.92 88888.00 2014-11-22 10:49:03.404 326 11439.64 340.65 54417.72 88888.00 2014-11-22 10:49:03.904 326 11439.87 340.66 54417.43 88888.00 2014-11-22 10:49:04.404 326 11440.03 340.70 54417.46 88888.00 2014-11-22 10:49:04.904 326 11440.12 340.78 54417.49 88888.00 2014-11-22 10:49:05.404 326 11440.28 340.79 54417.43 88888.00 2014-11-22 10:49:05.904 326 11440.44 340.79 54417.34 88888.00 2014-11-22 10:49:06.404 326 11440.60 340.88 54417.27 88888.00 2014-11-22 10:49:06.904 326 11440.80 340.97 54417.14 88888.00 2014-11-22 10:49:07.404 326 11440.95 341.00 54417.02 88888.00 2014-11-22 10:49:07.904 326 11441.12 341.03 54416.86 88888.00 2014-11-22 10:49:08.404 326 11441.27 340.99 54416.73 88888.00 2014-11-22 10:49:08.904 326 11441.43 340.97 54416.53 88888.00 2014-11-22 10:49:09.404 326 11441.62 341.02 54416.36 88888.00 2014-11-22 10:49:09.904 326 11441.84 341.06 54416.25 88888.00 2014-11-22 10:49:10.404 326 11441.94 341.11 54416.13 88888.00 2014-11-22 10:49:10.904 326 11442.07 341.13 54416.08 88888.00 2014-11-22 10:49:11.404 326 11442.18 341.22 54416.02 88888.00 2014-11-22 10:49:11.904 326 11442.25 341.29 54415.92 88888.00 2014-11-22 10:49:12.404 326 11442.41 341.38 54415.84 88888.00 2014-11-22 10:49:12.904 326 11442.48 341.40 54415.64 88888.00 2014-11-22 10:49:13.404 326 11442.43 341.47 54415.57 88888.00 2014-11-22 10:49:13.904 326 11442.48 341.55 54415.44 88888.00 2014-11-22 10:49:14.404 326 11442.49 341.61 54415.28 88888.00 2014-11-22 10:49:14.904 326 11442.56 341.73 54415.22 88888.00 2014-11-22 10:49:15.404 326 11442.54 341.82 54415.19 88888.00 2014-11-22 10:49:15.904 326 11442.51 341.89 54415.13 88888.00 2014-11-22 10:49:16.404 326 11442.51 341.94 54415.08 88888.00 2014-11-22 10:49:16.904 326 11442.47 341.99 54415.00 88888.00 2014-11-22 10:49:17.404 326 11442.43 342.01 54415.02 88888.00 2014-11-22 10:49:17.904 326 11442.41 342.07 54415.00 88888.00 2014-11-22 10:49:18.404 326 11442.25 342.08 54414.96 88888.00 2014-11-22 10:49:18.904 326 11442.20 342.08 54414.99 88888.00 2014-11-22 10:49:19.404 326 11442.15 342.16 54415.04 88888.00 2014-11-22 10:49:19.904 326 11442.05 342.24 54415.08 88888.00 2014-11-22 10:49:20.404 326 11442.02 342.22 54415.01 88888.00 2014-11-22 10:49:20.904 326 11441.99 342.16 54414.97 88888.00 2014-11-22 10:49:21.404 326 11441.96 342.21 54415.01 88888.00 2014-11-22 10:49:21.904 326 11441.86 342.20 54415.05 88888.00 2014-11-22 10:49:22.404 326 11441.80 342.15 54415.02 88888.00 2014-11-22 10:49:22.904 326 11441.79 342.14 54414.94 88888.00 2014-11-22 10:49:23.404 326 11441.81 342.12 54414.88 88888.00 2014-11-22 10:49:23.904 326 11441.74 342.13 54414.88 88888.00 2014-11-22 10:49:24.404 326 11441.70 342.08 54414.86 88888.00 2014-11-22 10:49:24.904 326 11441.66 342.06 54414.76 88888.00 2014-11-22 10:49:25.404 326 11441.62 342.04 54414.68 88888.00 2014-11-22 10:49:25.904 326 11441.55 342.00 54414.60 88888.00 2014-11-22 10:49:26.404 326 11441.49 341.99 54414.67 88888.00 2014-11-22 10:49:26.904 326 11441.44 341.96 54414.70 88888.00 2014-11-22 10:49:27.404 326 11441.38 341.92 54414.66 88888.00 2014-11-22 10:49:27.904 326 11441.31 341.88 54414.64 88888.00 2014-11-22 10:49:28.404 326 11441.22 341.87 54414.60 88888.00 2014-11-22 10:49:28.904 326 11441.17 341.91 54414.71 88888.00 2014-11-22 10:49:29.404 326 11441.00 341.87 54414.79 88888.00 2014-11-22 10:49:29.904 326 11440.97 341.82 54414.91 88888.00 2014-11-22 10:49:30.405 326 11440.94 341.78 54414.93 88888.00 2014-11-22 10:49:30.905 326 11440.82 341.79 54415.00 88888.00 2014-11-22 10:49:31.405 326 11440.65 341.82 54415.04 88888.00 2014-11-22 10:49:31.905 326 11440.64 341.80 54415.10 88888.00 2014-11-22 10:49:32.405 326 11440.50 341.78 54415.18 88888.00 2014-11-22 10:49:32.905 326 11440.38 341.78 54415.29 88888.00 2014-11-22 10:49:33.405 326 11440.34 341.81 54415.39 88888.00 2014-11-22 10:49:33.905 326 11440.24 341.79 54415.47 88888.00 2014-11-22 10:49:34.405 326 11440.14 341.78 54415.49 88888.00 2014-11-22 10:49:34.905 326 11440.06 341.79 54415.57 88888.00 2014-11-22 10:49:35.405 326 11440.03 341.78 54415.68 88888.00 2014-11-22 10:49:35.905 326 11440.02 341.76 54415.79 88888.00 2014-11-22 10:49:36.405 326 11439.91 341.80 54415.84 88888.00 2014-11-22 10:49:36.905 326 11439.82 341.83 54415.85 88888.00 2014-11-22 10:49:37.405 326 11439.90 341.80 54415.91 88888.00 2014-11-22 10:49:37.905 326 11439.92 341.72 54415.87 88888.00 2014-11-22 10:49:38.405 326 11439.91 341.67 54415.84 88888.00 2014-11-22 10:49:38.905 326 11439.86 341.70 54415.82 88888.00 2014-11-22 10:49:39.405 326 11439.85 341.71 54415.83 88888.00 2014-11-22 10:49:39.905 326 11439.82 341.66 54415.89 88888.00 2014-11-22 10:49:40.405 326 11439.85 341.62 54415.98 88888.00 2014-11-22 10:49:40.905 326 11439.87 341.57 54416.05 88888.00 2014-11-22 10:49:41.405 326 11439.88 341.62 54416.07 88888.00 2014-11-22 10:49:41.905 326 11439.95 341.63 54416.14 88888.00 2014-11-22 10:49:42.405 326 11439.95 341.63 54416.18 88888.00 2014-11-22 10:49:42.905 326 11439.96 341.61 54416.31 88888.00 2014-11-22 10:49:43.405 326 11440.03 341.63 54416.31 88888.00 2014-11-22 10:49:43.905 326 11440.04 341.65 54416.33 88888.00 2014-11-22 10:49:44.405 326 11440.09 341.61 54416.36 88888.00 2014-11-22 10:49:44.905 326 11440.17 341.63 54416.34 88888.00 2014-11-22 10:49:45.405 326 11440.19 341.63 54416.46 88888.00 2014-11-22 10:49:45.905 326 11440.29 341.64 54416.55 88888.00 2014-11-22 10:49:46.405 326 11440.33 341.70 54416.54 88888.00 2014-11-22 10:49:46.905 326 11440.38 341.69 54416.49 88888.00 2014-11-22 10:49:47.405 326 11440.53 341.70 54416.45 88888.00 2014-11-22 10:49:47.905 326 11440.64 341.75 54416.52 88888.00 2014-11-22 10:49:48.405 326 11440.72 341.80 54416.55 88888.00 2014-11-22 10:49:48.905 326 11440.85 341.89 54416.68 88888.00 2014-11-22 10:49:49.405 326 11440.97 341.90 54416.71 88888.00 2014-11-22 10:49:49.905 326 11441.08 341.95 54416.70 88888.00 2014-11-22 10:49:50.405 326 11441.24 341.94 54416.70 88888.00 2014-11-22 10:49:50.905 326 11441.44 341.94 54416.64 88888.00 2014-11-22 10:49:51.405 326 11441.63 341.95 54416.57 88888.00 2014-11-22 10:49:51.905 326 11441.76 341.96 54416.51 88888.00 2014-11-22 10:49:52.405 326 11441.89 341.91 54416.37 88888.00 2014-11-22 10:49:52.905 326 11442.04 341.96 54416.24 88888.00 2014-11-22 10:49:53.405 326 11442.21 341.97 54416.08 88888.00 2014-11-22 10:49:53.905 326 11442.34 341.96 54415.93 88888.00 2014-11-22 10:49:54.405 326 11442.46 341.97 54415.84 88888.00 2014-11-22 10:49:54.905 326 11442.54 341.97 54415.85 88888.00 2014-11-22 10:49:55.405 326 11442.60 341.95 54415.85 88888.00 2014-11-22 10:49:55.905 326 11442.75 341.98 54415.73 88888.00 2014-11-22 10:49:56.405 326 11442.94 342.01 54415.56 88888.00 2014-11-22 10:49:56.905 326 11443.01 342.03 54415.53 88888.00 2014-11-22 10:49:57.405 326 11443.17 342.06 54415.39 88888.00 2014-11-22 10:49:57.905 326 11443.31 342.06 54415.32 88888.00 2014-11-22 10:49:58.405 326 11443.36 342.11 54415.23 88888.00 2014-11-22 10:49:58.905 326 11443.51 342.14 54415.15 88888.00 2014-11-22 10:49:59.405 326 11443.66 342.15 54415.17 88888.00 2014-11-22 10:49:59.905 326 11443.75 342.13 54415.08 88888.00 2014-11-22 10:50:00.405 326 11443.90 342.12 54414.93 88888.00 2014-11-22 10:50:00.905 326 11444.08 342.11 54414.80 88888.00 2014-11-22 10:50:01.405 326 11444.21 342.08 54414.70 88888.00 2014-11-22 10:50:01.905 326 11444.30 342.04 54414.69 88888.00 2014-11-22 10:50:02.405 326 11444.48 342.05 54414.56 88888.00 2014-11-22 10:50:02.905 326 11444.66 341.97 54414.48 88888.00 2014-11-22 10:50:03.405 326 11444.71 341.94 54414.39 88888.00 2014-11-22 10:50:03.905 326 11444.81 341.96 54414.31 88888.00 2014-11-22 10:50:04.405 326 11444.89 341.97 54414.24 88888.00 2014-11-22 10:50:04.905 326 11444.99 341.96 54414.21 88888.00 2014-11-22 10:50:05.405 326 11445.11 341.97 54414.18 88888.00 2014-11-22 10:50:05.905 326 11445.20 341.98 54414.20 88888.00 2014-11-22 10:50:06.405 326 11445.25 341.98 54414.14 88888.00 2014-11-22 10:50:06.905 326 11445.34 342.05 54414.07 88888.00 2014-11-22 10:50:07.405 326 11445.40 342.13 54414.05 88888.00 2014-11-22 10:50:07.905 326 11445.45 342.15 54413.96 88888.00 2014-11-22 10:50:08.405 326 11445.45 342.16 54413.99 88888.00 2014-11-22 10:50:08.905 326 11445.49 342.24 54414.01 88888.00 2014-11-22 10:50:09.405 326 11445.54 342.33 54414.05 88888.00 2014-11-22 10:50:09.905 326 11445.57 342.41 54414.06 88888.00 2014-11-22 10:50:10.405 326 11445.55 342.42 54414.01 88888.00 2014-11-22 10:50:10.905 326 11445.55 342.42 54414.03 88888.00 2014-11-22 10:50:11.405 326 11445.52 342.49 54414.08 88888.00 2014-11-22 10:50:11.905 326 11445.49 342.54 54414.00 88888.00 2014-11-22 10:50:12.405 326 11445.42 342.54 54413.92 88888.00 2014-11-22 10:50:12.905 326 11445.32 342.60 54413.88 88888.00 2014-11-22 10:50:13.405 326 11445.30 342.62 54413.97 88888.00 2014-11-22 10:50:13.905 326 11445.29 342.68 54414.06 88888.00 2014-11-22 10:50:14.405 326 11445.25 342.79 54414.16 88888.00 2014-11-22 10:50:14.905 326 11445.16 342.84 54414.16 88888.00 2014-11-22 10:50:15.405 326 11445.15 342.84 54414.16 88888.00 2014-11-22 10:50:15.905 326 11445.13 342.89 54414.20 88888.00 2014-11-22 10:50:16.405 326 11445.07 342.84 54414.26 88888.00 2014-11-22 10:50:16.905 326 11445.08 342.81 54414.25 88888.00 2014-11-22 10:50:17.405 326 11445.05 342.84 54414.25 88888.00 2014-11-22 10:50:17.905 326 11445.05 342.91 54414.24 88888.00 2014-11-22 10:50:18.405 326 11445.02 342.90 54414.24 88888.00 2014-11-22 10:50:18.905 326 11445.04 342.87 54414.43 88888.00 2014-11-22 10:50:19.405 326 11445.09 342.85 54414.51 88888.00 2014-11-22 10:50:19.905 326 11445.04 342.87 54414.51 88888.00 2014-11-22 10:50:20.405 326 11445.05 342.88 54414.50 88888.00 2014-11-22 10:50:20.905 326 11445.04 342.85 54414.50 88888.00 2014-11-22 10:50:21.405 326 11444.97 342.88 54414.51 88888.00 2014-11-22 10:50:21.905 326 11444.89 342.98 54414.57 88888.00 2014-11-22 10:50:22.405 326 11444.69 342.93 54414.45 88888.00 2014-11-22 10:50:22.905 326 11444.67 342.93 54414.49 88888.00 2014-11-22 10:50:23.405 326 11444.62 342.84 54414.47 88888.00 2014-11-22 10:50:23.905 326 11444.56 342.87 54414.53 88888.00 2014-11-22 10:50:24.405 326 11444.43 342.82 54414.66 88888.00 2014-11-22 10:50:24.905 326 11444.42 342.76 54414.83 88888.00 2014-11-22 10:50:25.405 326 11444.37 342.65 54415.08 88888.00 2014-11-22 10:50:25.905 326 11444.45 342.59 54415.10 88888.00 2014-11-22 10:50:26.405 326 11444.47 342.54 54415.05 88888.00 2014-11-22 10:50:26.905 326 11444.46 342.50 54415.17 88888.00 2014-11-22 10:50:27.405 326 11444.47 342.50 54415.31 88888.00 2014-11-22 10:50:27.905 326 11444.57 342.49 54415.41 88888.00 2014-11-22 10:50:28.405 326 11444.62 342.48 54415.45 88888.00 2014-11-22 10:50:28.905 326 11444.61 342.45 54415.46 88888.00 2014-11-22 10:50:29.405 326 11444.60 342.49 54415.45 88888.00 2014-11-22 10:50:29.905 326 11444.61 342.49 54415.52 88888.00 2014-11-22 10:50:30.405 326 11444.64 342.46 54415.62 88888.00 2014-11-22 10:50:30.905 326 11444.57 342.40 54415.78 88888.00 2014-11-22 10:50:31.405 326 11444.53 342.42 54415.76 88888.00 2014-11-22 10:50:31.905 326 11444.50 342.39 54415.75 88888.00 2014-11-22 10:50:32.405 326 11444.53 342.31 54415.83 88888.00 2014-11-22 10:50:32.905 326 11444.47 342.32 54415.87 88888.00 2014-11-22 10:50:33.405 326 11444.48 342.30 54415.84 88888.00 2014-11-22 10:50:33.905 326 11444.50 342.30 54415.98 88888.00 2014-11-22 10:50:34.405 326 11444.51 342.26 54416.10 88888.00 2014-11-22 10:50:34.905 326 11444.60 342.23 54416.09 88888.00 2014-11-22 10:50:35.405 326 11444.78 342.17 54416.13 88888.00 2014-11-22 10:50:35.905 326 11444.87 342.17 54416.11 88888.00 2014-11-22 10:50:36.405 326 11444.89 342.17 54416.09 88888.00 2014-11-22 10:50:36.905 326 11444.94 342.13 54416.03 88888.00 2014-11-22 10:50:37.405 326 11445.02 342.14 54416.03 88888.00 2014-11-22 10:50:37.905 326 11445.13 342.09 54416.10 88888.00 2014-11-22 10:50:38.405 326 11445.19 342.08 54416.18 88888.00 2014-11-22 10:50:38.905 326 11445.28 342.15 54416.25 88888.00 2014-11-22 10:50:39.405 326 11445.32 342.22 54416.34 88888.00 2014-11-22 10:50:39.905 326 11445.39 342.23 54416.32 88888.00 2014-11-22 10:50:40.405 326 11445.40 342.23 54416.28 88888.00 2014-11-22 10:50:40.905 326 11445.36 342.28 54416.20 88888.00 2014-11-22 10:50:41.405 326 11445.46 342.24 54416.27 88888.00 2014-11-22 10:50:41.905 326 11445.62 342.21 54416.34 88888.00 2014-11-22 10:50:42.405 326 11445.68 342.11 54416.35 88888.00 2014-11-22 10:50:42.905 326 11445.75 342.07 54416.31 88888.00 2014-11-22 10:50:43.405 326 11445.83 342.05 54416.19 88888.00 2014-11-22 10:50:43.905 326 11445.91 341.98 54416.18 88888.00 2014-11-22 10:50:44.405 326 11446.02 341.94 54416.18 88888.00 2014-11-22 10:50:44.905 326 11446.05 341.95 54416.13 88888.00 2014-11-22 10:50:45.405 326 11446.13 341.89 54416.08 88888.00 2014-11-22 10:50:45.905 326 11446.17 341.87 54416.01 88888.00 2014-11-22 10:50:46.405 326 11446.20 341.84 54416.10 88888.00 2014-11-22 10:50:46.905 326 11446.33 341.89 54416.18 88888.00 2014-11-22 10:50:47.405 326 11446.40 341.88 54416.15 88888.00 2014-11-22 10:50:47.905 326 11446.44 341.84 54416.14 88888.00 2014-11-22 10:50:48.405 326 11446.54 341.83 54416.07 88888.00 2014-11-22 10:50:48.905 326 11446.59 341.87 54415.99 88888.00 2014-11-22 10:50:49.405 326 11446.60 341.90 54416.07 88888.00 2014-11-22 10:50:49.905 326 11446.62 341.95 54416.09 88888.00 2014-11-22 10:50:50.405 326 11446.65 341.90 54416.08 88888.00 2014-11-22 10:50:50.905 326 11446.62 341.92 54416.08 88888.00 2014-11-22 10:50:51.405 326 11446.62 341.95 54416.09 88888.00 2014-11-22 10:50:51.905 326 11446.61 341.97 54416.14 88888.00 2014-11-22 10:50:52.405 326 11446.57 341.99 54416.23 88888.00 2014-11-22 10:50:52.905 326 11446.57 341.92 54416.29 88888.00 2014-11-22 10:50:53.405 326 11446.52 341.96 54416.31 88888.00 2014-11-22 10:50:53.905 326 11446.51 342.00 54416.29 88888.00 2014-11-22 10:50:54.405 326 11446.54 341.97 54416.36 88888.00 2014-11-22 10:50:54.905 326 11446.45 341.92 54416.52 88888.00 2014-11-22 10:50:55.405 326 11446.45 341.90 54416.53 88888.00 2014-11-22 10:50:55.905 326 11446.41 341.88 54416.58 88888.00 2014-11-22 10:50:56.405 326 11446.38 341.83 54416.70 88888.00 2014-11-22 10:50:56.905 326 11446.36 341.81 54416.78 88888.00 2014-11-22 10:50:57.405 326 11446.35 341.81 54416.73 88888.00 2014-11-22 10:50:57.905 326 11446.30 341.81 54416.78 88888.00 2014-11-22 10:50:58.405 326 11446.38 341.79 54416.85 88888.00 2014-11-22 10:50:58.905 326 11446.38 341.78 54417.01 88888.00 2014-11-22 10:50:59.405 326 11446.38 341.71 54417.15 88888.00 2014-11-22 10:50:59.905 326 11446.41 341.69 54417.19 88888.00 2014-11-22 10:51:00.405 326 11446.43 341.66 54417.24 88888.00 2014-11-22 10:51:00.905 326 11446.38 341.63 54417.36 88888.00 2014-11-22 10:51:01.405 326 11446.36 341.63 54417.40 88888.00 2014-11-22 10:51:01.905 326 11446.39 341.66 54417.50 88888.00 2014-11-22 10:51:02.405 326 11446.38 341.63 54417.58 88888.00 2014-11-22 10:51:02.905 326 11446.35 341.63 54417.63 88888.00 2014-11-22 10:51:03.405 326 11446.39 341.62 54417.71 88888.00 2014-11-22 10:51:03.905 326 11446.41 341.57 54417.76 88888.00 2014-11-22 10:51:04.405 326 11446.41 341.52 54417.81 88888.00 2014-11-22 10:51:04.905 326 11446.39 341.41 54417.82 88888.00 2014-11-22 10:51:05.405 326 11446.38 341.40 54417.84 88888.00 2014-11-22 10:51:05.905 326 11446.36 341.41 54417.89 88888.00 2014-11-22 10:51:06.405 326 11446.40 341.39 54417.93 88888.00 2014-11-22 10:51:06.905 326 11446.43 341.36 54417.98 88888.00 2014-11-22 10:51:07.405 326 11446.45 341.27 54417.98 88888.00 2014-11-22 10:51:07.905 326 11446.50 341.24 54418.06 88888.00 2014-11-22 10:51:08.405 326 11446.55 341.23 54418.02 88888.00 2014-11-22 10:51:08.905 326 11446.56 341.19 54417.94 88888.00 2014-11-22 10:51:09.405 326 11446.51 341.21 54417.83 88888.00 2014-11-22 10:51:09.905 326 11446.49 341.21 54417.69 88888.00 2014-11-22 10:51:10.405 326 11446.60 341.20 54417.66 88888.00 2014-11-22 10:51:10.905 326 11446.61 341.23 54417.80 88888.00 2014-11-22 10:51:11.405 326 11446.54 341.15 54418.00 88888.00 2014-11-22 10:51:11.905 326 11446.57 341.15 54418.16 88888.00 2014-11-22 10:51:12.405 326 11446.66 341.12 54418.28 88888.00 2014-11-22 10:51:12.905 326 11446.69 341.08 54418.30 88888.00 2014-11-22 10:51:13.405 326 11446.81 341.11 54418.39 88888.00 2014-11-22 10:51:13.905 326 11446.91 341.19 54418.74 88888.00 2014-11-22 10:51:14.405 326 11447.08 341.23 54418.75 88888.00 2014-11-22 10:51:14.905 326 11447.17 341.29 54418.70 88888.00 2014-11-22 10:51:15.405 326 11447.18 341.40 54418.64 88888.00 2014-11-22 10:51:15.905 326 11447.25 341.45 54418.52 88888.00 2014-11-22 10:51:16.405 326 11447.40 341.49 54418.39 88888.00 2014-11-22 10:51:16.905 326 11447.53 341.54 54418.45 88888.00 2014-11-22 10:51:17.405 326 11447.60 341.53 54418.43 88888.00 2014-11-22 10:51:17.905 326 11447.67 341.55 54418.45 88888.00 2014-11-22 10:51:18.405 326 11447.77 341.61 54418.40 88888.00 2014-11-22 10:51:18.905 326 11447.86 341.63 54418.38 88888.00 2014-11-22 10:51:19.405 326 11447.87 341.67 54418.44 88888.00 2014-11-22 10:51:19.905 326 11447.90 341.75 54418.47 88888.00 2014-11-22 10:51:20.405 326 11448.01 341.75 54418.53 88888.00 2014-11-22 10:51:20.905 326 11448.13 341.75 54418.60 88888.00 2014-11-22 10:51:21.405 326 11448.26 341.74 54418.69 88888.00 2014-11-22 10:51:21.905 326 11448.28 341.70 54418.72 88888.00 2014-11-22 10:51:22.405 326 11448.37 341.73 54418.77 88888.00 2014-11-22 10:51:22.905 326 11448.47 341.70 54418.73 88888.00 2014-11-22 10:51:23.405 326 11448.58 341.67 54418.71 88888.00 2014-11-22 10:51:23.905 326 11448.73 341.69 54418.70 88888.00 2014-11-22 10:51:24.405 326 11448.86 341.66 54418.69 88888.00 2014-11-22 10:51:24.905 326 11449.03 341.67 54418.78 88888.00 2014-11-22 10:51:25.405 326 11449.23 341.69 54418.82 88888.00 2014-11-22 10:51:25.905 326 11449.29 341.67 54418.82 88888.00 2014-11-22 10:51:26.405 326 11449.39 341.71 54418.85 88888.00 2014-11-22 10:51:26.905 326 11449.62 341.76 54418.81 88888.00 2014-11-22 10:51:27.405 326 11449.79 341.78 54418.70 88888.00 2014-11-22 10:51:27.905 326 11449.94 341.75 54418.61 88888.00 2014-11-22 10:51:28.405 326 11450.07 341.70 54418.60 88888.00 2014-11-22 10:51:28.905 326 11450.26 341.67 54418.55 88888.00 2014-11-22 10:51:29.405 326 11450.38 341.63 54418.40 88888.00 2014-11-22 10:51:29.905 326 11450.47 341.62 54418.27 88888.00 2014-11-22 10:51:30.405 326 11450.62 341.54 54418.24 88888.00 2014-11-22 10:51:30.905 326 11450.73 341.46 54418.21 88888.00 2014-11-22 10:51:31.405 326 11450.95 341.42 54418.00 88888.00 2014-11-22 10:51:31.905 326 11451.01 341.46 54418.00 88888.00 2014-11-22 10:51:32.405 326 11451.12 341.41 54418.01 88888.00 2014-11-22 10:51:32.905 326 11451.22 341.37 54417.96 88888.00 2014-11-22 10:51:33.405 326 11451.30 341.33 54417.90 88888.00 2014-11-22 10:51:33.905 326 11451.38 341.30 54417.81 88888.00 2014-11-22 10:51:34.405 326 11451.47 341.23 54417.67 88888.00 2014-11-22 10:51:34.905 326 11451.51 341.14 54417.71 88888.00 2014-11-22 10:51:35.405 326 11451.58 341.13 54417.64 88888.00 2014-11-22 10:51:35.905 326 11451.69 341.05 54417.56 88888.00 2014-11-22 10:51:36.405 326 11451.88 340.95 54417.55 88888.00 2014-11-22 10:51:36.905 326 11452.01 340.94 54417.55 88888.00 2014-11-22 10:51:37.405 326 11452.10 340.96 54417.57 88888.00 2014-11-22 10:51:37.905 326 11452.25 340.98 54417.36 88888.00 2014-11-22 10:51:38.405 326 11452.39 340.97 54417.17 88888.00 2014-11-22 10:51:38.905 326 11452.50 340.96 54417.12 88888.00 2014-11-22 10:51:39.405 326 11452.63 340.95 54417.10 88888.00 2014-11-22 10:51:39.905 326 11452.78 340.91 54417.03 88888.00 2014-11-22 10:51:40.405 326 11452.93 340.88 54417.01 88888.00 2014-11-22 10:51:40.905 326 11452.98 340.85 54416.96 88888.00 2014-11-22 10:51:41.405 326 11452.98 340.85 54416.88 88888.00 2014-11-22 10:51:41.905 326 11453.02 340.83 54416.87 88888.00 2014-11-22 10:51:42.405 326 11453.04 340.86 54416.93 88888.00 2014-11-22 10:51:42.905 326 11453.04 340.80 54416.90 88888.00 2014-11-22 10:51:43.405 326 11452.97 340.78 54416.87 88888.00 2014-11-22 10:51:43.905 326 11453.00 340.79 54416.85 88888.00 2014-11-22 10:51:44.405 326 11453.04 340.78 54416.94 88888.00 2014-11-22 10:51:44.905 326 11453.02 340.81 54416.99 88888.00 2014-11-22 10:51:45.405 326 11452.99 340.81 54417.12 88888.00 2014-11-22 10:51:45.905 326 11452.94 340.72 54417.14 88888.00 2014-11-22 10:51:46.405 326 11452.82 340.72 54417.12 88888.00 2014-11-22 10:51:46.905 326 11452.81 340.73 54417.16 88888.00 2014-11-22 10:51:47.405 326 11452.78 340.73 54417.25 88888.00 2014-11-22 10:51:47.905 326 11452.76 340.72 54417.30 88888.00 2014-11-22 10:51:48.405 326 11452.68 340.72 54417.39 88888.00 2014-11-22 10:51:48.905 326 11452.52 340.74 54417.52 88888.00 2014-11-22 10:51:49.405 326 11452.44 340.71 54417.65 88888.00 2014-11-22 10:51:49.905 326 11452.37 340.70 54417.78 88888.00 2014-11-22 10:51:50.405 326 11452.20 340.62 54417.94 88888.00 2014-11-22 10:51:50.905 326 11451.99 340.57 54418.11 88888.00 2014-11-22 10:51:51.405 326 11451.80 340.53 54418.26 88888.00 2014-11-22 10:51:51.905 326 11451.62 340.48 54418.45 88888.00 2014-11-22 10:51:52.405 326 11451.41 340.47 54418.61 88888.00 2014-11-22 10:51:52.905 326 11451.26 340.49 54418.75 88888.00 2014-11-22 10:51:53.405 326 11451.03 340.47 54418.97 88888.00 2014-11-22 10:51:53.905 326 11450.80 340.43 54419.13 88888.00 2014-11-22 10:51:54.405 326 11450.65 340.43 54419.33 88888.00 2014-11-22 10:51:54.905 326 11450.53 340.45 54419.45 88888.00 2014-11-22 10:51:55.405 326 11450.43 340.52 54419.62 88888.00 2014-11-22 10:51:55.905 326 11450.33 340.56 54419.77 88888.00 2014-11-22 10:51:56.405 326 11450.20 340.51 54419.91 88888.00 2014-11-22 10:51:56.905 326 11450.20 340.40 54420.06 88888.00 2014-11-22 10:51:57.405 326 11450.12 340.48 54420.15 88888.00 2014-11-22 10:51:57.905 326 11449.84 340.45 54420.24 88888.00 2014-11-22 10:51:58.405 326 11449.67 340.46 54420.32 88888.00 2014-11-22 10:51:58.905 326 11449.57 340.53 54420.46 88888.00 2014-11-22 10:51:59.405 326 11449.52 340.51 54420.48 88888.00 2014-11-22 10:51:59.905 326 11449.52 340.46 54420.54 88888.00 2014-11-22 10:52:00.405 326 11449.45 340.46 54420.59 88888.00 2014-11-22 10:52:00.905 326 11449.44 340.53 54420.57 88888.00 2014-11-22 10:52:01.405 326 11449.43 340.48 54420.55 88888.00 2014-11-22 10:52:01.905 326 11449.39 340.44 54420.57 88888.00 2014-11-22 10:52:02.405 326 11449.39 340.44 54420.63 88888.00 2014-11-22 10:52:02.905 326 11449.36 340.39 54420.67 88888.00 2014-11-22 10:52:03.405 326 11449.38 340.43 54420.66 88888.00 2014-11-22 10:52:03.905 326 11449.33 340.38 54420.65 88888.00 2014-11-22 10:52:04.405 326 11449.37 340.27 54420.57 88888.00 2014-11-22 10:52:04.905 326 11449.49 340.26 54420.53 88888.00 2014-11-22 10:52:05.405 326 11449.68 340.28 54420.53 88888.00 2014-11-22 10:52:05.905 326 11449.71 340.27 54420.52 88888.00 2014-11-22 10:52:06.405 326 11449.74 340.19 54420.50 88888.00 2014-11-22 10:52:06.905 326 11449.73 340.18 54420.49 88888.00 2014-11-22 10:52:07.405 326 11449.88 340.20 54420.40 88888.00 2014-11-22 10:52:07.905 326 11450.01 340.28 54420.37 88888.00 2014-11-22 10:52:08.405 326 11450.07 340.29 54420.30 88888.00 2014-11-22 10:52:08.905 326 11450.15 340.32 54420.22 88888.00 2014-11-22 10:52:09.405 326 11450.26 340.40 54420.29 88888.00 2014-11-22 10:52:09.905 326 11450.41 340.42 54420.28 88888.00 2014-11-22 10:52:10.405 326 11450.52 340.36 54420.20 88888.00 2014-11-22 10:52:10.905 326 11450.63 340.38 54420.14 88888.00 2014-11-22 10:52:11.405 326 11450.74 340.38 54420.10 88888.00 2014-11-22 10:52:11.905 326 11450.89 340.37 54419.99 88888.00 2014-11-22 10:52:12.405 326 11451.06 340.43 54419.83 88888.00 2014-11-22 10:52:12.905 326 11451.24 340.42 54419.74 88888.00 2014-11-22 10:52:13.405 326 11451.36 340.43 54419.53 88888.00 2014-11-22 10:52:13.905 326 11451.56 340.46 54419.36 88888.00 2014-11-22 10:52:14.405 326 11451.84 340.46 54419.20 88888.00 2014-11-22 10:52:14.905 326 11452.04 340.48 54419.16 88888.00 2014-11-22 10:52:15.405 326 11452.22 340.54 54419.14 88888.00 2014-11-22 10:52:15.905 326 11452.37 340.54 54419.00 88888.00 2014-11-22 10:52:16.405 326 11452.57 340.55 54418.98 88888.00 2014-11-22 10:52:16.905 326 11452.81 340.53 54418.87 88888.00 2014-11-22 10:52:17.405 326 11453.07 340.63 54418.81 88888.00 2014-11-22 10:52:17.905 326 11453.20 340.65 54418.80 88888.00 2014-11-22 10:52:18.405 326 11453.42 340.72 54418.28 88888.00 2014-11-22 10:52:18.905 326 11453.65 340.81 54418.30 88888.00 2014-11-22 10:52:19.405 326 11453.88 340.87 54418.54 88888.00 2014-11-22 10:52:19.905 326 11454.04 340.90 54418.50 88888.00 2014-11-22 10:52:20.405 326 11454.29 340.95 54418.43 88888.00 2014-11-22 10:52:20.905 326 11454.48 340.99 54418.28 88888.00 2014-11-22 10:52:21.405 326 11454.65 341.00 54418.13 88888.00 2014-11-22 10:52:21.905 326 11454.77 341.06 54418.10 88888.00 2014-11-22 10:52:22.405 326 11454.80 341.14 54418.13 88888.00 2014-11-22 10:52:22.905 326 11454.87 341.18 54418.16 88888.00 2014-11-22 10:52:23.405 326 11454.98 341.22 54418.03 88888.00 2014-11-22 10:52:23.905 326 11455.14 341.23 54418.03 88888.00 2014-11-22 10:52:24.405 326 11455.33 341.22 54418.11 88888.00 2014-11-22 10:52:24.905 326 11455.40 341.25 54418.09 88888.00 2014-11-22 10:52:25.405 326 11455.51 341.25 54418.08 88888.00 2014-11-22 10:52:25.905 326 11455.69 341.25 54418.09 88888.00 2014-11-22 10:52:26.405 326 11455.79 341.24 54418.10 88888.00 2014-11-22 10:52:26.905 326 11455.91 341.29 54418.13 88888.00 2014-11-22 10:52:27.405 326 11456.08 341.38 54418.18 88888.00 2014-11-22 10:52:27.905 326 11456.14 341.40 54418.18 88888.00 2014-11-22 10:52:28.405 326 11456.24 341.41 54418.17 88888.00 2014-11-22 10:52:28.905 326 11456.33 341.47 54418.16 88888.00 2014-11-22 10:52:29.405 326 11456.38 341.52 54418.15 88888.00 2014-11-22 10:52:29.905 326 11456.44 341.50 54418.17 88888.00 2014-11-22 10:52:30.405 326 11456.53 341.53 54418.19 88888.00 2014-11-22 10:52:30.905 326 11456.58 341.56 54418.17 88888.00 2014-11-22 10:52:31.405 326 11456.60 341.56 54418.20 88888.00 2014-11-22 10:52:31.905 326 11456.59 341.54 54418.28 88888.00 2014-11-22 10:52:32.405 326 11456.60 341.65 54418.34 88888.00 2014-11-22 10:52:32.905 326 11456.75 341.58 54418.39 88888.00 2014-11-22 10:52:33.405 326 11456.80 341.48 54418.40 88888.00 2014-11-22 10:52:33.905 326 11456.91 341.42 54418.45 88888.00 2014-11-22 10:52:34.405 326 11456.96 341.42 54418.52 88888.00 2014-11-22 10:52:34.905 326 11457.01 341.33 54418.52 88888.00 2014-11-22 10:52:35.405 326 11457.07 341.31 54418.43 88888.00 2014-11-22 10:52:35.905 326 11457.16 341.32 54418.30 88888.00 2014-11-22 10:52:36.405 326 11457.20 341.30 54418.55 88888.00 2014-11-22 10:52:36.905 326 11457.37 341.36 54418.71 88888.00 2014-11-22 10:52:37.405 326 11457.43 341.44 54418.73 88888.00 2014-11-22 10:52:37.905 326 11457.47 341.50 54418.71 88888.00 2014-11-22 10:52:38.405 326 11457.68 341.61 54418.70 88888.00 2014-11-22 10:52:38.905 326 11457.76 341.63 54418.70 88888.00 2014-11-22 10:52:39.405 326 11457.91 341.71 54418.64 88888.00 2014-11-22 10:52:39.905 326 11458.05 341.79 54418.59 88888.00 2014-11-22 10:52:40.406 326 11458.09 341.83 54418.55 88888.00 2014-11-22 10:52:40.906 326 11458.19 341.80 54418.48 88888.00 2014-11-22 10:52:41.406 326 11458.27 341.83 54418.44 88888.00 2014-11-22 10:52:41.906 326 11458.41 341.92 54418.44 88888.00 2014-11-22 10:52:42.406 326 11458.56 341.94 54418.36 88888.00 2014-11-22 10:52:42.906 326 11458.64 341.91 54418.27 88888.00 2014-11-22 10:52:43.406 326 11458.74 342.00 54418.24 88888.00 2014-11-22 10:52:43.906 326 11458.82 342.05 54418.20 88888.00 2014-11-22 10:52:44.406 326 11458.91 342.07 54418.06 88888.00 2014-11-22 10:52:44.906 326 11459.14 342.14 54418.00 88888.00 2014-11-22 10:52:45.406 326 11459.21 342.15 54417.98 88888.00 2014-11-22 10:52:45.906 326 11459.21 342.20 54417.96 88888.00 2014-11-22 10:52:46.406 326 11459.25 342.20 54417.86 88888.00 2014-11-22 10:52:46.906 326 11459.32 342.21 54417.76 88888.00 2014-11-22 10:52:47.406 326 11459.41 342.18 54417.71 88888.00 2014-11-22 10:52:47.906 326 11459.47 342.13 54417.65 88888.00 2014-11-22 10:52:48.406 326 11459.53 342.14 54417.51 88888.00 2014-11-22 10:52:48.906 326 11459.62 342.15 54417.49 88888.00 2014-11-22 10:52:49.406 326 11459.62 342.13 54417.42 88888.00 2014-11-22 10:52:49.906 326 11459.63 342.14 54417.33 88888.00 2014-11-22 10:52:50.406 326 11459.63 342.14 54417.34 88888.00 2014-11-22 10:52:50.906 326 11459.68 342.22 54417.33 88888.00 2014-11-22 10:52:51.406 326 11459.59 342.26 54417.27 88888.00 2014-11-22 10:52:51.906 326 11459.61 342.26 54417.16 88888.00 2014-11-22 10:52:52.406 326 11459.57 342.25 54417.19 88888.00 2014-11-22 10:52:52.906 326 11459.56 342.25 54417.21 88888.00 2014-11-22 10:52:53.406 326 11459.53 342.30 54417.29 88888.00 2014-11-22 10:52:53.906 326 11459.50 342.31 54417.38 88888.00 2014-11-22 10:52:54.406 326 11459.48 342.30 54417.45 88888.00 2014-11-22 10:52:54.906 326 11459.46 342.31 54417.59 88888.00 2014-11-22 10:52:55.406 326 11459.50 342.33 54417.64 88888.00 2014-11-22 10:52:55.906 326 11459.48 342.37 54417.73 88888.00 2014-11-22 10:52:56.406 326 11459.43 342.32 54417.78 88888.00 2014-11-22 10:52:56.906 326 11459.40 342.34 54417.89 88888.00 2014-11-22 10:52:57.406 326 11459.41 342.43 54417.93 88888.00 2014-11-22 10:52:57.906 326 11459.41 342.48 54418.06 88888.00 2014-11-22 10:52:58.406 326 11459.27 342.51 54418.19 88888.00 2014-11-22 10:52:58.906 326 11459.12 342.55 54418.33 88888.00 2014-11-22 10:52:59.406 326 11459.03 342.54 54418.51 88888.00 2014-11-22 10:52:59.906 326 11458.85 342.54 54418.68 88888.00 2014-11-22 10:53:00.406 326 11458.75 342.48 54418.77 88888.00 2014-11-22 10:53:00.906 326 11458.62 342.43 54418.91 88888.00 2014-11-22 10:53:01.406 326 11458.43 342.47 54419.12 88888.00 2014-11-22 10:53:01.906 326 11458.26 342.48 54419.27 88888.00 2014-11-22 10:53:02.406 326 11458.19 342.49 54419.43 88888.00 2014-11-22 10:53:02.906 326 11458.11 342.54 54419.59 88888.00 2014-11-22 10:53:03.406 326 11458.05 342.60 54419.87 88888.00 2014-11-22 10:53:03.906 326 11458.01 342.63 54419.99 88888.00 2014-11-22 10:53:04.406 326 11457.95 342.71 54420.10 88888.00 2014-11-22 10:53:04.906 326 11457.97 342.70 54420.17 88888.00 2014-11-22 10:53:05.406 326 11457.89 342.72 54420.29 88888.00 2014-11-22 10:53:05.906 326 11457.78 342.68 54420.36 88888.00 2014-11-22 10:53:06.406 326 11457.76 342.73 54420.45 88888.00 2014-11-22 10:53:06.906 326 11457.69 342.74 54420.54 88888.00 2014-11-22 10:53:07.406 326 11457.72 342.75 54420.62 88888.00 2014-11-22 10:53:07.906 326 11457.59 342.77 54420.67 88888.00 2014-11-22 10:53:08.406 326 11457.54 342.77 54420.81 88888.00 2014-11-22 10:53:08.906 326 11457.58 342.77 54420.83 88888.00 2014-11-22 10:53:09.406 326 11457.50 342.79 54420.89 88888.00 2014-11-22 10:53:09.906 326 11457.58 342.80 54420.82 88888.00 2014-11-22 10:53:10.406 326 11457.64 342.79 54420.99 88888.00 2014-11-22 10:53:10.906 326 11457.68 342.79 54421.03 88888.00 2014-11-22 10:53:11.406 326 11457.72 342.81 54421.03 88888.00 2014-11-22 10:53:11.906 326 11457.76 342.87 54421.09 88888.00 2014-11-22 10:53:12.406 326 11457.84 342.90 54421.08 88888.00 2014-11-22 10:53:12.906 326 11457.89 342.87 54421.03 88888.00 2014-11-22 10:53:13.406 326 11457.89 342.80 54421.02 88888.00 2014-11-22 10:53:13.906 326 11457.97 342.81 54421.10 88888.00 2014-11-22 10:53:14.406 326 11458.01 342.85 54421.22 88888.00 2014-11-22 10:53:14.906 326 11457.95 342.82 54421.20 88888.00 2014-11-22 10:53:15.406 326 11457.85 342.87 54421.22 88888.00 2014-11-22 10:53:15.906 326 11457.86 342.84 54421.29 88888.00 2014-11-22 10:53:16.406 326 11457.94 342.85 54421.24 88888.00 2014-11-22 10:53:16.906 326 11457.93 342.88 54421.22 88888.00 2014-11-22 10:53:17.406 326 11457.93 342.88 54421.18 88888.00 2014-11-22 10:53:17.906 326 11457.90 342.87 54421.33 88888.00 2014-11-22 10:53:18.406 326 11457.96 342.87 54421.36 88888.00 2014-11-22 10:53:18.906 326 11458.11 342.89 54421.34 88888.00 2014-11-22 10:53:19.406 326 11458.25 342.93 54421.40 88888.00 2014-11-22 10:53:19.906 326 11458.21 342.97 54421.42 88888.00 2014-11-22 10:53:20.406 326 11458.22 343.02 54421.43 88888.00 2014-11-22 10:53:20.906 326 11458.35 343.08 54421.44 88888.00 2014-11-22 10:53:21.406 326 11458.37 343.13 54421.50 88888.00 2014-11-22 10:53:21.906 326 11458.48 343.09 54421.49 88888.00 2014-11-22 10:53:22.406 326 11458.51 343.10 54421.52 88888.00 2014-11-22 10:53:22.906 326 11458.53 343.10 54421.52 88888.00 2014-11-22 10:53:23.406 326 11458.57 343.09 54421.58 88888.00 2014-11-22 10:53:23.906 326 11458.54 343.09 54421.66 88888.00 2014-11-22 10:53:24.406 326 11458.53 343.14 54421.69 88888.00 2014-11-22 10:53:24.906 326 11458.43 343.10 54421.67 88888.00 2014-11-22 10:53:25.406 326 11458.42 343.09 54421.71 88888.00 2014-11-22 10:53:25.906 326 11458.46 343.14 54421.75 88888.00 2014-11-22 10:53:26.406 326 11458.47 343.16 54421.78 88888.00 2014-11-22 10:53:26.906 326 11458.48 343.17 54421.80 88888.00 2014-11-22 10:53:27.406 326 11458.49 343.24 54421.86 88888.00 2014-11-22 10:53:27.906 326 11458.49 343.26 54421.87 88888.00 2014-11-22 10:53:28.406 326 11458.54 343.34 54421.94 88888.00 2014-11-22 10:53:28.906 326 11458.54 343.39 54421.95 88888.00 2014-11-22 10:53:29.406 326 11458.53 343.38 54421.96 88888.00 2014-11-22 10:53:29.906 326 11458.54 343.40 54422.02 88888.00 2014-11-22 10:53:30.406 326 11458.69 343.44 54421.97 88888.00 2014-11-22 10:53:30.906 326 11458.70 343.50 54421.92 88888.00 2014-11-22 10:53:31.406 326 11458.73 343.53 54421.93 88888.00 2014-11-22 10:53:31.906 326 11458.80 343.52 54421.77 88888.00 2014-11-22 10:53:32.406 326 11458.75 343.44 54421.81 88888.00 2014-11-22 10:53:32.906 326 11458.78 343.47 54422.03 88888.00 2014-11-22 10:53:33.406 326 11458.80 343.47 54422.23 88888.00 2014-11-22 10:53:33.906 326 11458.94 343.44 54422.33 88888.00 2014-11-22 10:53:34.406 326 11458.91 343.46 54422.43 88888.00 2014-11-22 10:53:34.906 326 11459.01 343.44 54422.51 88888.00 2014-11-22 10:53:35.406 326 11459.16 343.48 54422.61 88888.00 2014-11-22 10:53:35.906 326 11459.24 343.52 54422.83 88888.00 2014-11-22 10:53:36.406 326 11459.38 343.59 54422.77 88888.00 2014-11-22 10:53:36.906 326 11459.56 343.60 54422.77 88888.00 2014-11-22 10:53:37.406 326 11459.74 343.61 54422.76 88888.00 2014-11-22 10:53:37.906 326 11459.89 343.61 54422.74 88888.00 2014-11-22 10:53:38.406 326 11460.02 343.63 54422.64 88888.00 2014-11-22 10:53:38.906 326 11460.06 343.67 54422.63 88888.00 2014-11-22 10:53:39.406 326 11460.11 343.68 54422.60 88888.00 2014-11-22 10:53:39.906 326 11460.21 343.63 54422.56 88888.00 2014-11-22 10:53:40.406 326 11460.26 343.67 54422.56 88888.00 2014-11-22 10:53:40.906 326 11460.36 343.81 54422.58 88888.00 2014-11-22 10:53:41.406 326 11460.44 343.84 54422.66 88888.00 2014-11-22 10:53:41.906 326 11460.46 343.80 54422.68 88888.00 2014-11-22 10:53:42.406 326 11460.56 343.84 54422.75 88888.00 2014-11-22 10:53:42.906 326 11460.63 343.87 54422.76 88888.00 2014-11-22 10:53:43.406 326 11460.66 343.85 54422.76 88888.00 2014-11-22 10:53:43.906 326 11460.74 343.86 54422.86 88888.00 2014-11-22 10:53:44.406 326 11460.78 343.92 54423.00 88888.00 2014-11-22 10:53:44.906 326 11460.84 343.95 54423.07 88888.00 2014-11-22 10:53:45.406 326 11460.95 343.94 54423.10 88888.00 2014-11-22 10:53:45.906 326 11461.02 344.00 54423.15 88888.00 2014-11-22 10:53:46.406 326 11461.07 344.02 54423.21 88888.00 2014-11-22 10:53:46.906 326 11461.17 344.03 54423.25 88888.00 2014-11-22 10:53:47.406 326 11461.23 344.06 54423.27 88888.00 2014-11-22 10:53:47.906 326 11461.23 344.10 54423.39 88888.00 2014-11-22 10:53:48.406 326 11461.20 344.14 54423.53 88888.00 2014-11-22 10:53:48.906 326 11461.29 344.12 54423.70 88888.00 2014-11-22 10:53:49.406 326 11461.31 344.20 54423.75 88888.00 2014-11-22 10:53:49.906 326 11461.23 344.23 54423.85 88888.00 2014-11-22 10:53:50.406 326 11461.13 344.25 54423.97 88888.00 2014-11-22 10:53:50.906 326 11461.04 344.35 54424.15 88888.00 2014-11-22 10:53:51.406 326 11460.93 344.35 54424.29 88888.00 2014-11-22 10:53:51.906 326 11460.82 344.43 54424.40 88888.00 2014-11-22 10:53:52.406 326 11460.76 344.53 54424.48 88888.00 2014-11-22 10:53:52.906 326 11460.61 344.61 54424.64 88888.00 2014-11-22 10:53:53.406 326 11460.55 344.63 54424.78 88888.00 2014-11-22 10:53:53.906 326 11460.44 344.63 54424.99 88888.00 2014-11-22 10:53:54.406 326 11460.27 344.65 54425.13 88888.00 2014-11-22 10:53:54.906 326 11460.15 344.74 54425.30 88888.00 2014-11-22 10:53:55.406 326 11460.13 344.82 54425.40 88888.00 2014-11-22 10:53:55.906 326 11459.99 344.87 54425.61 88888.00 2014-11-22 10:53:56.406 326 11459.88 344.88 54425.68 88888.00 2014-11-22 10:53:56.906 326 11459.83 344.87 54425.76 88888.00 2014-11-22 10:53:57.406 326 11459.73 344.82 54425.99 88888.00 2014-11-22 10:53:57.906 326 11459.63 344.79 54426.11 88888.00 2014-11-22 10:53:58.406 326 11459.43 344.80 54426.16 88888.00 2014-11-22 10:53:58.906 326 11459.31 344.76 54426.26 88888.00 2014-11-22 10:53:59.406 326 11459.32 344.78 54426.36 88888.00 2014-11-22 10:53:59.906 326 11459.29 344.77 54426.38 88888.00 2014-11-22 10:54:00.406 326 11459.17 344.80 54426.46 88888.00 2014-11-22 10:54:00.906 326 11459.11 344.78 54426.54 88888.00 2014-11-22 10:54:01.406 326 11459.10 344.69 54426.58 88888.00 2014-11-22 10:54:01.906 326 11459.03 344.69 54426.60 88888.00 2014-11-22 10:54:02.406 326 11459.12 344.69 54426.69 88888.00 2014-11-22 10:54:02.906 326 11459.05 344.70 54426.76 88888.00 2014-11-22 10:54:03.406 326 11458.98 344.71 54426.73 88888.00 2014-11-22 10:54:03.906 326 11458.98 344.67 54426.92 88888.00 2014-11-22 10:54:04.406 326 11458.94 344.74 54426.86 88888.00 2014-11-22 10:54:04.906 326 11458.89 344.83 54426.85 88888.00 2014-11-22 10:54:05.406 326 11458.90 344.87 54426.96 88888.00 2014-11-22 10:54:05.906 326 11458.96 344.85 54427.02 88888.00 2014-11-22 10:54:06.406 326 11458.91 344.88 54427.11 88888.00 2014-11-22 10:54:06.906 326 11458.83 344.90 54427.19 88888.00 2014-11-22 10:54:07.406 326 11458.85 344.90 54427.28 88888.00 2014-11-22 10:54:07.906 326 11458.84 344.93 54427.31 88888.00 2014-11-22 10:54:08.406 326 11458.96 344.99 54427.39 88888.00 2014-11-22 10:54:08.906 326 11459.09 345.03 54427.43 88888.00 2014-11-22 10:54:09.406 326 11459.14 345.04 54427.39 88888.00 2014-11-22 10:54:09.906 326 11459.14 345.04 54427.37 88888.00 2014-11-22 10:54:10.406 326 11459.21 345.05 54427.38 88888.00 2014-11-22 10:54:10.906 326 11459.17 345.11 54427.36 88888.00 2014-11-22 10:54:11.406 326 11459.19 345.11 54427.32 88888.00 2014-11-22 10:54:11.906 326 11459.32 345.16 54427.31 88888.00 2014-11-22 10:54:12.406 326 11459.46 345.17 54427.31 88888.00 2014-11-22 10:54:12.906 326 11459.40 345.22 54427.30 88888.00 2014-11-22 10:54:13.406 326 11459.45 345.35 54427.17 88888.00 2014-11-22 10:54:13.906 326 11459.55 345.39 54427.15 88888.00 2014-11-22 10:54:14.406 326 11459.61 345.43 54427.11 88888.00 2014-11-22 10:54:14.906 326 11459.62 345.47 54427.02 88888.00 2014-11-22 10:54:15.406 326 11459.62 345.51 54426.89 88888.00 2014-11-22 10:54:15.906 326 11459.63 345.47 54426.86 88888.00 2014-11-22 10:54:16.406 326 11459.77 345.46 54426.79 88888.00 2014-11-22 10:54:16.906 326 11459.90 345.46 54426.86 88888.00 2014-11-22 10:54:17.406 326 11460.00 345.54 54426.82 88888.00 2014-11-22 10:54:17.906 326 11460.14 345.61 54426.75 88888.00 2014-11-22 10:54:18.406 326 11460.24 345.60 54426.68 88888.00 2014-11-22 10:54:18.906 326 11460.32 345.67 54426.72 88888.00 2014-11-22 10:54:19.406 326 11460.47 345.69 54426.69 88888.00 2014-11-22 10:54:19.906 326 11460.55 345.74 54426.59 88888.00 2014-11-22 10:54:20.406 326 11460.56 345.81 54426.49 88888.00 2014-11-22 10:54:20.906 326 11460.60 345.88 54426.45 88888.00 2014-11-22 10:54:21.406 326 11460.61 346.01 54426.34 88888.00 2014-11-22 10:54:21.906 326 11460.67 346.01 54426.29 88888.00 2014-11-22 10:54:22.406 326 11460.63 346.00 54426.24 88888.00 2014-11-22 10:54:22.906 326 11460.67 346.05 54426.23 88888.00 2014-11-22 10:54:23.406 326 11460.72 346.11 54426.23 88888.00 2014-11-22 10:54:23.906 326 11460.71 346.12 54426.13 88888.00 2014-11-22 10:54:24.406 326 11460.74 346.17 54426.09 88888.00 2014-11-22 10:54:24.906 326 11460.82 346.23 54426.07 88888.00 2014-11-22 10:54:25.406 326 11460.82 346.20 54425.92 88888.00 2014-11-22 10:54:25.906 326 11460.94 346.19 54425.79 88888.00 2014-11-22 10:54:26.406 326 11461.05 346.20 54425.78 88888.00 2014-11-22 10:54:26.906 326 11461.17 346.20 54425.72 88888.00 2014-11-22 10:54:27.406 326 11461.31 346.20 54425.56 88888.00 2014-11-22 10:54:27.906 326 11461.57 346.19 54425.53 88888.00 2014-11-22 10:54:28.406 326 11461.77 346.14 54425.37 88888.00 2014-11-22 10:54:28.906 326 11461.92 346.13 54425.23 88888.00 2014-11-22 10:54:29.406 326 11462.07 346.10 54425.13 88888.00 2014-11-22 10:54:29.906 326 11462.25 346.08 54425.08 88888.00 2014-11-22 10:54:30.406 326 11462.43 346.10 54425.02 88888.00 2014-11-22 10:54:30.906 326 11462.51 346.13 54424.77 88888.00 2014-11-22 10:54:31.406 326 11462.60 346.14 54424.60 88888.00 2014-11-22 10:54:31.906 326 11462.71 346.13 54424.49 88888.00 2014-11-22 10:54:32.406 326 11462.72 346.04 54424.38 88888.00 2014-11-22 10:54:32.906 326 11462.71 346.06 54424.27 88888.00 2014-11-22 10:54:33.406 326 11462.75 346.10 54424.22 88888.00 2014-11-22 10:54:33.906 326 11462.90 346.11 54424.23 88888.00 2014-11-22 10:54:34.406 326 11462.93 346.11 54424.22 88888.00 2014-11-22 10:54:34.906 326 11462.92 346.18 54424.10 88888.00 2014-11-22 10:54:35.406 326 11463.01 346.12 54424.05 88888.00 2014-11-22 10:54:35.906 326 11463.09 346.19 54424.13 88888.00 2014-11-22 10:54:36.406 326 11463.18 346.19 54424.06 88888.00 2014-11-22 10:54:36.906 326 11463.27 346.14 54424.06 88888.00 2014-11-22 10:54:37.406 326 11463.29 346.17 54424.06 88888.00 2014-11-22 10:54:37.906 326 11463.48 346.20 54424.01 88888.00 2014-11-22 10:54:38.406 326 11463.54 346.28 54424.03 88888.00 2014-11-22 10:54:38.906 326 11463.60 346.31 54423.97 88888.00 2014-11-22 10:54:39.406 326 11463.66 346.26 54423.94 88888.00 2014-11-22 10:54:39.906 326 11463.68 346.30 54423.94 88888.00 2014-11-22 10:54:40.406 326 11463.68 346.37 54423.92 88888.00 2014-11-22 10:54:40.906 326 11463.65 346.40 54423.86 88888.00 2014-11-22 10:54:41.406 326 11463.70 346.44 54423.77 88888.00 2014-11-22 10:54:41.906 326 11463.55 346.46 54423.69 88888.00 2014-11-22 10:54:42.406 326 11463.50 346.50 54423.65 88888.00 2014-11-22 10:54:42.906 326 11463.47 346.46 54423.68 88888.00 2014-11-22 10:54:43.406 326 11463.24 346.45 54423.70 88888.00 2014-11-22 10:54:43.906 326 11463.14 346.47 54423.73 88888.00 2014-11-22 10:54:44.406 326 11462.98 346.51 54423.74 88888.00 2014-11-22 10:54:44.906 326 11462.87 346.56 54423.74 88888.00 2014-11-22 10:54:45.406 326 11462.77 346.60 54423.79 88888.00 2014-11-22 10:54:45.906 326 11462.64 346.64 54423.87 88888.00 2014-11-22 10:54:46.406 326 11462.50 346.68 54423.85 88888.00 2014-11-22 10:54:46.906 326 11462.40 346.71 54423.83 88888.00 2014-11-22 10:54:47.406 326 11462.38 346.73 54423.85 88888.00 2014-11-22 10:54:47.906 326 11462.33 346.77 54423.87 88888.00 2014-11-22 10:54:48.406 326 11462.24 346.74 54423.86 88888.00 2014-11-22 10:54:48.906 326 11462.12 346.80 54423.77 88888.00 2014-11-22 10:54:49.406 326 11461.99 346.80 54423.72 88888.00 2014-11-22 10:54:49.906 326 11461.97 346.80 54423.74 88888.00 2014-11-22 10:54:50.406 326 11461.93 346.88 54423.74 88888.00 2014-11-22 10:54:50.906 326 11461.89 346.90 54423.74 88888.00 2014-11-22 10:54:51.406 326 11461.75 346.90 54423.71 88888.00 2014-11-22 10:54:51.906 326 11461.65 346.90 54423.66 88888.00 2014-11-22 10:54:52.406 326 11461.67 346.87 54423.62 88888.00 2014-11-22 10:54:52.906 326 11461.66 346.84 54423.57 88888.00 2014-11-22 10:54:53.406 326 11461.60 346.87 54423.55 88888.00 2014-11-22 10:54:53.906 326 11461.60 346.95 54423.55 88888.00 2014-11-22 10:54:54.406 326 11461.57 347.04 54423.55 88888.00 2014-11-22 10:54:54.906 326 11461.61 347.02 54423.56 88888.00 2014-11-22 10:54:55.406 326 11461.64 347.02 54423.62 88888.00 2014-11-22 10:54:55.906 326 11461.67 347.01 54423.69 88888.00 2014-11-22 10:54:56.406 326 11461.57 347.05 54423.74 88888.00 2014-11-22 10:54:56.906 326 11461.61 347.08 54423.71 88888.00 2014-11-22 10:54:57.406 326 11461.56 347.07 54423.70 88888.00 2014-11-22 10:54:57.906 326 11461.42 347.10 54423.73 88888.00 2014-11-22 10:54:58.406 326 11461.31 347.15 54423.79 88888.00 2014-11-22 10:54:58.906 326 11461.19 347.18 54423.88 88888.00 2014-11-22 10:54:59.406 326 11461.07 347.24 54423.87 88888.00 2014-11-22 10:54:59.906 326 11460.95 347.31 54423.79 88888.00 2014-11-22 10:55:00.406 326 11460.81 347.35 54423.79 88888.00 2014-11-22 10:55:00.906 326 11460.72 347.43 54423.89 88888.00 2014-11-22 10:55:01.406 326 11460.62 347.49 54423.94 88888.00 2014-11-22 10:55:01.906 326 11460.52 347.52 54424.08 88888.00 2014-11-22 10:55:02.406 326 11460.49 347.53 54424.20 88888.00 2014-11-22 10:55:02.906 326 11460.41 347.56 54424.20 88888.00 2014-11-22 10:55:03.406 326 11460.31 347.62 54424.24 88888.00 2014-11-22 10:55:03.906 326 11460.23 347.69 54424.35 88888.00 2014-11-22 10:55:04.406 326 11460.15 347.71 54424.47 88888.00 2014-11-22 10:55:04.906 326 11460.11 347.77 54424.49 88888.00 2014-11-22 10:55:05.406 326 11460.02 347.75 54424.57 88888.00 2014-11-22 10:55:05.906 326 11460.08 347.86 54424.56 88888.00 2014-11-22 10:55:06.406 326 11460.03 347.91 54424.64 88888.00 2014-11-22 10:55:06.906 326 11460.00 347.92 54424.69 88888.00 2014-11-22 10:55:07.406 326 11460.03 347.95 54424.58 88888.00 2014-11-22 10:55:07.906 326 11460.09 347.99 54424.36 88888.00 2014-11-22 10:55:08.406 326 11460.00 348.05 54424.45 88888.00 2014-11-22 10:55:08.906 326 11459.98 348.07 54424.54 88888.00 2014-11-22 10:55:09.406 326 11459.90 348.08 54424.67 88888.00 2014-11-22 10:55:09.906 326 11459.88 348.12 54424.69 88888.00 2014-11-22 10:55:10.406 326 11459.90 348.13 54424.70 88888.00 2014-11-22 10:55:10.906 326 11459.80 348.17 54424.67 88888.00 2014-11-22 10:55:11.406 326 11459.66 348.19 54424.80 88888.00 2014-11-22 10:55:11.906 326 11459.63 348.20 54424.91 88888.00 2014-11-22 10:55:12.406 326 11459.63 348.17 54424.97 88888.00 2014-11-22 10:55:12.906 326 11459.63 348.25 54425.03 88888.00 2014-11-22 10:55:13.406 326 11459.59 348.33 54425.05 88888.00 2014-11-22 10:55:13.906 326 11459.50 348.36 54425.05 88888.00 2014-11-22 10:55:14.406 326 11459.48 348.41 54425.08 88888.00 2014-11-22 10:55:14.906 326 11459.47 348.46 54425.04 88888.00 2014-11-22 10:55:15.406 326 11459.46 348.55 54424.97 88888.00 2014-11-22 10:55:15.906 326 11459.47 348.60 54424.87 88888.00 2014-11-22 10:55:16.406 326 11459.55 348.66 54424.79 88888.00 2014-11-22 10:55:16.906 326 11459.64 348.70 54424.71 88888.00 2014-11-22 10:55:17.406 326 11459.72 348.72 54424.61 88888.00 2014-11-22 10:55:17.906 326 11459.83 348.80 54424.54 88888.00 2014-11-22 10:55:18.406 326 11459.92 348.83 54424.42 88888.00 2014-11-22 10:55:18.906 326 11459.90 348.82 54424.35 88888.00 2014-11-22 10:55:19.406 326 11459.94 348.85 54424.24 88888.00 2014-11-22 10:55:19.906 326 11460.04 348.89 54424.20 88888.00 2014-11-22 10:55:20.406 326 11460.09 348.88 54424.07 88888.00 2014-11-22 10:55:20.906 326 11460.08 348.89 54424.01 88888.00 2014-11-22 10:55:21.406 326 11460.19 348.92 54423.89 88888.00 2014-11-22 10:55:21.906 326 11460.21 348.90 54423.80 88888.00 2014-11-22 10:55:22.406 326 11460.21 348.91 54423.68 88888.00 2014-11-22 10:55:22.906 326 11460.23 348.87 54423.55 88888.00 2014-11-22 10:55:23.406 326 11460.24 348.85 54423.47 88888.00 2014-11-22 10:55:23.906 326 11460.32 348.88 54423.39 88888.00 2014-11-22 10:55:24.406 326 11460.40 348.88 54423.26 88888.00 2014-11-22 10:55:24.906 326 11460.39 348.90 54423.16 88888.00 2014-11-22 10:55:25.406 326 11460.51 348.96 54423.08 88888.00 2014-11-22 10:55:25.906 326 11460.42 348.91 54423.01 88888.00 2014-11-22 10:55:26.406 326 11460.37 348.91 54422.93 88888.00 2014-11-22 10:55:26.906 326 11460.41 348.95 54422.84 88888.00 2014-11-22 10:55:27.406 326 11460.45 349.02 54422.83 88888.00 2014-11-22 10:55:27.906 326 11460.42 349.10 54422.74 88888.00 2014-11-22 10:55:28.406 326 11460.40 349.13 54422.58 88888.00 2014-11-22 10:55:28.906 326 11460.57 349.23 54422.56 88888.00 2014-11-22 10:55:29.406 326 11460.66 349.32 54422.43 88888.00 2014-11-22 10:55:29.906 326 11460.61 349.36 54422.20 88888.00 2014-11-22 10:55:30.406 326 11460.61 349.36 54422.14 88888.00 2014-11-22 10:55:30.906 326 11460.61 349.40 54422.07 88888.00 2014-11-22 10:55:31.406 326 11460.60 349.41 54421.96 88888.00 2014-11-22 10:55:31.906 326 11460.58 349.34 54421.89 88888.00 2014-11-22 10:55:32.406 326 11460.51 349.31 54421.75 88888.00 2014-11-22 10:55:32.906 326 11460.44 349.32 54421.54 88888.00 2014-11-22 10:55:33.406 326 11460.35 349.25 54421.51 88888.00 2014-11-22 10:55:33.906 326 11460.23 349.26 54421.40 88888.00 2014-11-22 10:55:34.406 326 11460.14 349.33 54421.37 88888.00 2014-11-22 10:55:34.906 326 11460.03 349.31 54421.47 88888.00 2014-11-22 10:55:35.406 326 11459.95 349.39 54421.42 88888.00 2014-11-22 10:55:35.906 326 11459.89 349.43 54421.31 88888.00 2014-11-22 10:55:36.406 326 11459.78 349.41 54421.22 88888.00 2014-11-22 10:55:36.906 326 11459.69 349.35 54421.11 88888.00 2014-11-22 10:55:37.406 326 11459.62 349.31 54421.08 88888.00 2014-11-22 10:55:37.906 326 11459.51 349.26 54421.01 88888.00 2014-11-22 10:55:38.406 326 11459.45 349.29 54420.92 88888.00 2014-11-22 10:55:38.906 326 11459.35 349.27 54420.85 88888.00 2014-11-22 10:55:39.406 326 11459.27 349.22 54420.81 88888.00 2014-11-22 10:55:39.906 326 11459.12 349.13 54420.74 88888.00 2014-11-22 10:55:40.407 326 11459.04 349.15 54420.71 88888.00 2014-11-22 10:55:40.907 326 11458.90 349.14 54420.75 88888.00 2014-11-22 10:55:41.407 326 11458.84 349.06 54420.65 88888.00 2014-11-22 10:55:41.907 326 11458.74 349.10 54420.46 88888.00 2014-11-22 10:55:42.407 326 11458.54 349.07 54420.56 88888.00 2014-11-22 10:55:42.907 326 11458.47 349.02 54420.62 88888.00 2014-11-22 10:55:43.407 326 11458.43 348.96 54420.63 88888.00 2014-11-22 10:55:43.907 326 11458.46 348.87 54420.57 88888.00 2014-11-22 10:55:44.407 326 11458.40 348.83 54420.54 88888.00 2014-11-22 10:55:44.907 326 11458.49 348.80 54420.46 88888.00 2014-11-22 10:55:45.407 326 11458.59 348.80 54420.45 88888.00 2014-11-22 10:55:45.907 326 11458.61 348.74 54420.43 88888.00 2014-11-22 10:55:46.407 326 11458.67 348.67 54420.38 88888.00 2014-11-22 10:55:46.907 326 11458.75 348.63 54420.33 88888.00 2014-11-22 10:55:47.407 326 11458.83 348.65 54420.26 88888.00 2014-11-22 10:55:47.907 326 11458.84 348.67 54420.18 88888.00 2014-11-22 10:55:48.407 326 11458.93 348.67 54420.19 88888.00 2014-11-22 10:55:48.907 326 11459.00 348.62 54420.12 88888.00 2014-11-22 10:55:49.407 326 11459.08 348.60 54420.02 88888.00 2014-11-22 10:55:49.907 326 11459.14 348.62 54420.00 88888.00 2014-11-22 10:55:50.407 326 11459.17 348.54 54419.91 88888.00 2014-11-22 10:55:50.907 326 11459.19 348.50 54419.92 88888.00 2014-11-22 10:55:51.407 326 11459.30 348.46 54419.82 88888.00 2014-11-22 10:55:51.907 326 11459.30 348.46 54419.73 88888.00 2014-11-22 10:55:52.407 326 11459.27 348.48 54419.65 88888.00 2014-11-22 10:55:52.907 326 11459.26 348.42 54419.42 88888.00 2014-11-22 10:55:53.407 326 11459.19 348.42 54419.38 88888.00 2014-11-22 10:55:53.907 326 11459.16 348.41 54419.33 88888.00 2014-11-22 10:55:54.407 326 11459.14 348.40 54419.27 88888.00 2014-11-22 10:55:54.907 326 11459.03 348.39 54419.36 88888.00 2014-11-22 10:55:55.407 326 11458.91 348.40 54419.50 88888.00 2014-11-22 10:55:55.907 326 11458.84 348.37 54419.58 88888.00 2014-11-22 10:55:56.407 326 11458.74 348.36 54419.64 88888.00 2014-11-22 10:55:56.907 326 11458.68 348.37 54419.78 88888.00 2014-11-22 10:55:57.407 326 11458.58 348.34 54420.08 88888.00 2014-11-22 10:55:57.907 326 11458.48 348.41 54420.31 88888.00 2014-11-22 10:55:58.407 326 11458.42 348.42 54420.18 88888.00 2014-11-22 10:55:58.907 326 11458.33 348.45 54420.15 88888.00 2014-11-22 10:55:59.407 326 11458.30 348.50 54420.14 88888.00 2014-11-22 10:55:59.907 326 11458.15 348.50 54420.17 88888.00 2014-11-22 10:56:00.407 326 11457.99 348.50 54420.19 88888.00 2014-11-22 10:56:00.907 326 11457.81 348.60 54420.29 88888.00 2014-11-22 10:56:01.407 326 11457.75 348.68 54420.33 88888.00 2014-11-22 10:56:01.907 326 11457.62 348.72 54420.32 88888.00 2014-11-22 10:56:02.407 326 11457.68 348.71 54420.30 88888.00 2014-11-22 10:56:02.907 326 11457.62 348.73 54420.30 88888.00 2014-11-22 10:56:03.407 326 11457.59 348.81 54420.36 88888.00 2014-11-22 10:56:03.907 326 11457.44 348.85 54420.35 88888.00 2014-11-22 10:56:04.407 326 11457.27 348.88 54420.28 88888.00 2014-11-22 10:56:04.907 326 11457.16 348.85 54420.22 88888.00 2014-11-22 10:56:05.407 326 11457.16 348.81 54420.24 88888.00 2014-11-22 10:56:05.907 326 11457.01 348.85 54420.32 88888.00 2014-11-22 10:56:06.407 326 11457.05 348.90 54420.32 88888.00 2014-11-22 10:56:06.907 326 11457.10 348.93 54420.28 88888.00 2014-11-22 10:56:07.407 326 11457.04 348.96 54420.24 88888.00 2014-11-22 10:56:07.907 326 11456.96 349.05 54420.20 88888.00 2014-11-22 10:56:08.407 326 11456.84 349.08 54420.08 88888.00 2014-11-22 10:56:08.907 326 11456.76 349.08 54419.97 88888.00 2014-11-22 10:56:09.407 326 11456.85 349.09 54419.94 88888.00 2014-11-22 10:56:09.907 326 11456.79 349.09 54419.86 88888.00 2014-11-22 10:56:10.407 326 11456.73 349.15 54419.77 88888.00 2014-11-22 10:56:10.907 326 11456.84 349.12 54419.71 88888.00 2014-11-22 10:56:11.407 326 11456.95 349.09 54419.71 88888.00 2014-11-22 10:56:11.907 326 11456.97 349.08 54419.78 88888.00 2014-11-22 10:56:12.407 326 11456.89 349.01 54419.67 88888.00 2014-11-22 10:56:12.907 326 11456.94 348.98 54419.44 88888.00 2014-11-22 10:56:13.407 326 11457.06 348.96 54419.32 88888.00 2014-11-22 10:56:13.907 326 11457.12 348.96 54419.21 88888.00 2014-11-22 10:56:14.407 326 11457.15 348.99 54419.06 88888.00 2014-11-22 10:56:14.907 326 11457.22 348.96 54419.01 88888.00 2014-11-22 10:56:15.407 326 11457.23 348.97 54418.91 88888.00 2014-11-22 10:56:15.907 326 11457.26 348.95 54418.72 88888.00 2014-11-22 10:56:16.407 326 11457.33 348.82 54418.56 88888.00 2014-11-22 10:56:16.907 326 11457.39 348.79 54418.34 88888.00 2014-11-22 10:56:17.407 326 11457.53 348.82 54418.24 88888.00 2014-11-22 10:56:17.907 326 11457.58 348.79 54418.13 88888.00 2014-11-22 10:56:18.407 326 11457.68 348.70 54418.01 88888.00 2014-11-22 10:56:18.907 326 11457.84 348.67 54417.96 88888.00 2014-11-22 10:56:19.407 326 11457.96 348.68 54417.76 88888.00 2014-11-22 10:56:19.907 326 11458.05 348.66 54417.65 88888.00 2014-11-22 10:56:20.407 326 11458.11 348.65 54417.61 88888.00 2014-11-22 10:56:20.907 326 11458.19 348.59 54417.40 88888.00 2014-11-22 10:56:21.407 326 11458.19 348.55 54417.24 88888.00 2014-11-22 10:56:21.907 326 11458.25 348.55 54417.14 88888.00 2014-11-22 10:56:22.407 326 11458.27 348.55 54417.13 88888.00 2014-11-22 10:56:22.907 326 11458.30 348.49 54417.03 88888.00 2014-11-22 10:56:23.407 326 11458.38 348.48 54416.93 88888.00 2014-11-22 10:56:23.907 326 11458.38 348.47 54416.89 88888.00 2014-11-22 10:56:24.407 326 11458.49 348.51 54416.79 88888.00 2014-11-22 10:56:24.907 326 11458.64 348.50 54416.77 88888.00 2014-11-22 10:56:25.407 326 11458.77 348.42 54416.75 88888.00 2014-11-22 10:56:25.907 326 11458.90 348.38 54416.71 88888.00 2014-11-22 10:56:26.407 326 11458.94 348.31 54416.60 88888.00 2014-11-22 10:56:26.907 326 11459.00 348.25 54416.54 88888.00 2014-11-22 10:56:27.407 326 11459.12 348.28 54416.41 88888.00 2014-11-22 10:56:27.907 326 11459.20 348.28 54416.35 88888.00 2014-11-22 10:56:28.407 326 11459.24 348.22 54416.28 88888.00 2014-11-22 10:56:28.907 326 11459.20 348.22 54416.20 88888.00 2014-11-22 10:56:29.407 326 11459.19 348.21 54416.20 88888.00 2014-11-22 10:56:29.907 326 11459.15 348.21 54416.23 88888.00 2014-11-22 10:56:30.407 326 11459.05 348.20 54416.15 88888.00 2014-11-22 10:56:30.907 326 11459.03 348.15 54416.18 88888.00 2014-11-22 10:56:31.407 326 11459.00 348.06 54416.20 88888.00 2014-11-22 10:56:31.907 326 11458.88 348.14 54416.19 88888.00 2014-11-22 10:56:32.407 326 11458.75 348.19 54416.16 88888.00 2014-11-22 10:56:32.907 326 11458.67 348.20 54416.14 88888.00 2014-11-22 10:56:33.407 326 11458.53 348.17 54416.16 88888.00 2014-11-22 10:56:33.907 326 11458.51 348.11 54416.20 88888.00 2014-11-22 10:56:34.407 326 11458.53 348.09 54416.22 88888.00 2014-11-22 10:56:34.907 326 11458.53 348.11 54416.22 88888.00 2014-11-22 10:56:35.407 326 11458.51 348.08 54416.22 88888.00 2014-11-22 10:56:35.907 326 11458.54 347.99 54416.19 88888.00 2014-11-22 10:56:36.407 326 11458.64 347.94 54416.26 88888.00 2014-11-22 10:56:36.907 326 11458.65 347.90 54416.32 88888.00 2014-11-22 10:56:37.407 326 11458.72 347.88 54416.33 88888.00 2014-11-22 10:56:37.907 326 11458.79 347.88 54416.37 88888.00 2014-11-22 10:56:38.407 326 11458.80 347.90 54416.43 88888.00 2014-11-22 10:56:38.907 326 11458.87 347.87 54416.47 88888.00 2014-11-22 10:56:39.407 326 11458.91 347.82 54416.52 88888.00 2014-11-22 10:56:39.907 326 11458.96 347.88 54416.57 88888.00 2014-11-22 10:56:40.407 326 11458.93 347.87 54416.71 88888.00 2014-11-22 10:56:40.907 326 11458.96 347.82 54416.87 88888.00 2014-11-22 10:56:41.407 326 11459.04 347.84 54416.86 88888.00 2014-11-22 10:56:41.907 326 11458.99 347.88 54416.88 88888.00 2014-11-22 10:56:42.407 326 11459.04 347.88 54416.93 88888.00 2014-11-22 10:56:42.907 326 11459.14 347.88 54416.94 88888.00 2014-11-22 10:56:43.407 326 11459.04 347.87 54417.05 88888.00 2014-11-22 10:56:43.907 326 11459.06 347.87 54417.15 88888.00 2014-11-22 10:56:44.407 326 11459.00 347.90 54417.16 88888.00 2014-11-22 10:56:44.907 326 11459.01 347.95 54417.17 88888.00 2014-11-22 10:56:45.407 326 11458.91 347.98 54417.21 88888.00 2014-11-22 10:56:45.907 326 11458.94 348.06 54417.16 88888.00 2014-11-22 10:56:46.407 326 11458.95 348.05 54417.14 88888.00 2014-11-22 10:56:46.907 326 11458.91 348.00 54417.14 88888.00 2014-11-22 10:56:47.407 326 11458.94 347.99 54417.16 88888.00 2014-11-22 10:56:47.907 326 11459.03 347.97 54417.21 88888.00 2014-11-22 10:56:48.407 326 11459.05 347.96 54417.29 88888.00 2014-11-22 10:56:48.907 326 11459.10 347.99 54417.30 88888.00 2014-11-22 10:56:49.407 326 11459.14 347.98 54417.29 88888.00 2014-11-22 10:56:49.907 326 11459.16 347.97 54417.22 88888.00 2014-11-22 10:56:50.407 326 11459.22 347.94 54417.20 88888.00 2014-11-22 10:56:50.907 326 11459.34 347.92 54417.15 88888.00 2014-11-22 10:56:51.407 326 11459.46 347.92 54417.08 88888.00 2014-11-22 10:56:51.907 326 11459.55 347.92 54416.78 88888.00 2014-11-22 10:56:52.407 326 11459.62 347.92 54416.76 88888.00 2014-11-22 10:56:52.907 326 11459.61 347.95 54417.03 88888.00 2014-11-22 10:56:53.407 326 11459.59 347.89 54417.01 88888.00 2014-11-22 10:56:53.907 326 11459.63 347.87 54416.93 88888.00 2014-11-22 10:56:54.407 326 11459.71 347.89 54416.79 88888.00 2014-11-22 10:56:54.907 326 11459.74 347.90 54416.70 88888.00 2014-11-22 10:56:55.407 326 11459.83 347.84 54416.62 88888.00 2014-11-22 10:56:55.907 326 11459.89 347.87 54416.54 88888.00 2014-11-22 10:56:56.407 326 11459.89 347.88 54416.41 88888.00 2014-11-22 10:56:56.907 326 11459.93 347.79 54416.24 88888.00 2014-11-22 10:56:57.407 326 11460.03 347.78 54416.03 88888.00 2014-11-22 10:56:57.907 326 11460.08 347.78 54415.89 88888.00 2014-11-22 10:56:58.407 326 11460.06 347.72 54415.84 88888.00 2014-11-22 10:56:58.907 326 11460.11 347.69 54415.72 88888.00 2014-11-22 10:56:59.407 326 11460.18 347.69 54415.50 88888.00 2014-11-22 10:56:59.907 326 11460.27 347.71 54415.43 88888.00 2014-11-22 10:57:00.407 326 11460.32 347.74 54415.19 88888.00 2014-11-22 10:57:00.907 326 11460.40 347.72 54415.10 88888.00 2014-11-22 10:57:01.407 326 11460.42 347.64 54415.03 88888.00 2014-11-22 10:57:01.907 326 11460.53 347.60 54414.92 88888.00 2014-11-22 10:57:02.407 326 11460.57 347.52 54414.83 88888.00 2014-11-22 10:57:02.907 326 11460.62 347.50 54414.68 88888.00 2014-11-22 10:57:03.407 326 11460.73 347.45 54414.54 88888.00 2014-11-22 10:57:03.907 326 11460.83 347.35 54414.48 88888.00 2014-11-22 10:57:04.407 326 11460.93 347.30 54414.47 88888.00 2014-11-22 10:57:04.907 326 11461.02 347.25 54414.44 88888.00 2014-11-22 10:57:05.407 326 11461.12 347.22 54414.30 88888.00 2014-11-22 10:57:05.907 326 11461.19 347.08 54414.26 88888.00 2014-11-22 10:57:06.407 326 11461.33 346.99 54414.17 88888.00 2014-11-22 10:57:06.907 326 11461.38 346.94 54414.04 88888.00 2014-11-22 10:57:07.407 326 11461.41 346.88 54414.01 88888.00 2014-11-22 10:57:07.907 326 11461.44 346.82 54413.90 88888.00 2014-11-22 10:57:08.407 326 11461.49 346.78 54413.72 88888.00 2014-11-22 10:57:08.907 326 11461.46 346.71 54413.66 88888.00 2014-11-22 10:57:09.407 326 11461.41 346.68 54413.57 88888.00 2014-11-22 10:57:09.907 326 11461.49 346.65 54413.47 88888.00 2014-11-22 10:57:10.407 326 11461.41 346.57 54413.45 88888.00 2014-11-22 10:57:10.907 326 11461.31 346.50 54413.47 88888.00 2014-11-22 10:57:11.407 326 11461.31 346.38 54413.52 88888.00 2014-11-22 10:57:11.907 326 11461.29 346.37 54413.53 88888.00 2014-11-22 10:57:12.407 326 11461.29 346.31 54413.57 88888.00 2014-11-22 10:57:12.907 326 11461.30 346.28 54413.60 88888.00 2014-11-22 10:57:13.407 326 11461.40 346.19 54413.69 88888.00 2014-11-22 10:57:13.907 326 11461.44 346.03 54413.68 88888.00 2014-11-22 10:57:14.407 326 11461.59 345.95 54413.69 88888.00 2014-11-22 10:57:14.907 326 11461.67 345.92 54413.70 88888.00 2014-11-22 10:57:15.407 326 11461.76 345.86 54413.79 88888.00 2014-11-22 10:57:15.907 326 11461.93 345.79 54413.80 88888.00 2014-11-22 10:57:16.407 326 11462.01 345.74 54413.80 88888.00 2014-11-22 10:57:16.907 326 11462.15 345.61 54413.77 88888.00 2014-11-22 10:57:17.407 326 11462.24 345.55 54413.78 88888.00 2014-11-22 10:57:17.907 326 11462.44 345.51 54413.73 88888.00 2014-11-22 10:57:18.407 326 11462.49 345.43 54413.64 88888.00 2014-11-22 10:57:18.907 326 11462.64 345.33 54413.51 88888.00 2014-11-22 10:57:19.407 326 11462.79 345.24 54413.46 88888.00 2014-11-22 10:57:19.907 326 11462.91 345.13 54413.45 88888.00 2014-11-22 10:57:20.407 326 11463.00 345.05 54413.47 88888.00 2014-11-22 10:57:20.907 326 11463.11 344.96 54413.47 88888.00 2014-11-22 10:57:21.407 326 11463.25 344.91 54413.44 88888.00 2014-11-22 10:57:21.907 326 11463.35 344.83 54413.43 88888.00 2014-11-22 10:57:22.407 326 11463.43 344.80 54413.40 88888.00 2014-11-22 10:57:22.907 326 11463.60 344.78 54413.42 88888.00 2014-11-22 10:57:23.407 326 11463.74 344.79 54413.44 88888.00 2014-11-22 10:57:23.907 326 11463.85 344.75 54413.44 88888.00 2014-11-22 10:57:24.407 326 11463.97 344.73 54413.45 88888.00 2014-11-22 10:57:24.907 326 11464.18 344.73 54413.48 88888.00 2014-11-22 10:57:25.407 326 11464.38 344.73 54413.56 88888.00 2014-11-22 10:57:25.907 326 11464.49 344.71 54413.56 88888.00 2014-11-22 10:57:26.407 326 11464.70 344.60 54413.62 88888.00 2014-11-22 10:57:26.907 326 11464.89 344.57 54413.60 88888.00 2014-11-22 10:57:27.407 326 11465.09 344.56 54413.69 88888.00 2014-11-22 10:57:27.907 326 11465.25 344.60 54413.79 88888.00 2014-11-22 10:57:28.407 326 11465.36 344.60 54413.89 88888.00 2014-11-22 10:57:28.907 326 11465.42 344.61 54413.95 88888.00 2014-11-22 10:57:29.407 326 11465.52 344.65 54413.88 88888.00 2014-11-22 10:57:29.907 326 11465.67 344.69 54413.94 88888.00 2014-11-22 10:57:30.407 326 11465.70 344.69 54414.07 88888.00 2014-11-22 10:57:30.907 326 11465.77 344.67 54414.21 88888.00 2014-11-22 10:57:31.407 326 11465.84 344.67 54414.34 88888.00 2014-11-22 10:57:31.907 326 11465.88 344.71 54414.45 88888.00 2014-11-22 10:57:32.407 326 11465.90 344.75 54414.48 88888.00 2014-11-22 10:57:32.907 326 11465.98 344.80 54414.54 88888.00 2014-11-22 10:57:33.407 326 11465.94 344.87 54414.61 88888.00 2014-11-22 10:57:33.907 326 11466.01 344.88 54414.70 88888.00 2014-11-22 10:57:34.407 326 11466.06 344.83 54414.76 88888.00 2014-11-22 10:57:34.907 326 11465.94 344.92 54414.91 88888.00 2014-11-22 10:57:35.407 326 11465.79 345.00 54415.02 88888.00 2014-11-22 10:57:35.907 326 11465.73 345.05 54415.06 88888.00 2014-11-22 10:57:36.407 326 11465.59 345.08 54415.22 88888.00 2014-11-22 10:57:36.907 326 11465.47 345.12 54415.36 88888.00 2014-11-22 10:57:37.407 326 11465.33 345.12 54415.46 88888.00 2014-11-22 10:57:37.907 326 11465.23 345.15 54415.66 88888.00 2014-11-22 10:57:38.407 326 11465.15 345.18 54415.83 88888.00 2014-11-22 10:57:38.907 326 11465.12 345.22 54415.94 88888.00 2014-11-22 10:57:39.407 326 11465.07 345.19 54415.98 88888.00 2014-11-22 10:57:39.907 326 11465.04 345.19 54416.13 88888.00 2014-11-22 10:57:40.407 326 11464.99 345.24 54416.16 88888.00 2014-11-22 10:57:40.907 326 11464.94 345.20 54416.20 88888.00 2014-11-22 10:57:41.407 326 11464.89 345.22 54416.28 88888.00 2014-11-22 10:57:41.907 326 11464.84 345.22 54416.27 88888.00 2014-11-22 10:57:42.407 326 11464.90 345.15 54416.24 88888.00 2014-11-22 10:57:42.907 326 11465.07 345.08 54416.19 88888.00 2014-11-22 10:57:43.407 326 11465.09 345.10 54416.08 88888.00 2014-11-22 10:57:43.907 326 11465.15 344.99 54415.98 88888.00 2014-11-22 10:57:44.407 326 11465.27 344.88 54415.90 88888.00 2014-11-22 10:57:44.907 326 11465.36 344.76 54415.79 88888.00 2014-11-22 10:57:45.407 326 11465.58 344.75 54415.65 88888.00 2014-11-22 10:57:45.907 326 11465.69 344.63 54415.46 88888.00 2014-11-22 10:57:46.407 326 11465.86 344.52 54415.28 88888.00 2014-11-22 10:57:46.907 326 11466.06 344.36 54415.06 88888.00 2014-11-22 10:57:47.407 326 11466.35 344.25 54414.91 88888.00 2014-11-22 10:57:47.907 326 11466.62 344.19 54414.77 88888.00 2014-11-22 10:57:48.407 326 11466.87 344.15 54414.71 88888.00 2014-11-22 10:57:48.907 326 11467.11 344.08 54414.67 88888.00 2014-11-22 10:57:49.407 326 11467.35 344.02 54414.50 88888.00 2014-11-22 10:57:49.907 326 11467.64 343.95 54414.36 88888.00 2014-11-22 10:57:50.407 326 11468.02 343.92 54414.22 88888.00 2014-11-22 10:57:50.907 326 11468.30 343.85 54414.12 88888.00 2014-11-22 10:57:51.407 326 11468.63 343.73 54414.06 88888.00 2014-11-22 10:57:51.907 326 11468.96 343.70 54413.95 88888.00 2014-11-22 10:57:52.407 326 11469.22 343.63 54413.79 88888.00 2014-11-22 10:57:52.907 326 11469.50 343.52 54413.56 88888.00 2014-11-22 10:57:53.407 326 11469.71 343.51 54413.44 88888.00 2014-11-22 10:57:53.907 326 11469.93 343.42 54413.33 88888.00 2014-11-22 10:57:54.407 326 11470.15 343.39 54413.22 88888.00 2014-11-22 10:57:54.907 326 11470.37 343.26 54413.18 88888.00 2014-11-22 10:57:55.407 326 11470.59 343.15 54413.06 88888.00 2014-11-22 10:57:55.907 326 11470.86 343.10 54412.99 88888.00 2014-11-22 10:57:56.407 326 11471.11 343.07 54412.98 88888.00 2014-11-22 10:57:56.907 326 11471.33 343.01 54413.01 88888.00 2014-11-22 10:57:57.407 326 11471.54 342.97 54413.03 88888.00 2014-11-22 10:57:57.907 326 11471.75 342.91 54413.07 88888.00 2014-11-22 10:57:58.407 326 11471.94 342.91 54412.96 88888.00 2014-11-22 10:57:58.907 326 11472.15 342.90 54412.98 88888.00 2014-11-22 10:57:59.407 326 11472.31 342.90 54412.98 88888.00 2014-11-22 10:57:59.907 326 11472.36 342.85 54412.99 88888.00 2014-11-22 10:58:00.407 326 11472.52 342.85 54412.93 88888.00 2014-11-22 10:58:00.907 326 11472.59 342.83 54413.00 88888.00 2014-11-22 10:58:01.407 326 11472.65 342.82 54413.01 88888.00 2014-11-22 10:58:01.907 326 11472.83 342.85 54412.95 88888.00 2014-11-22 10:58:02.407 326 11472.83 342.84 54412.98 88888.00 2014-11-22 10:58:02.907 326 11472.81 342.87 54413.04 88888.00 2014-11-22 10:58:03.407 326 11472.85 342.83 54413.08 88888.00 2014-11-22 10:58:03.907 326 11472.76 342.83 54413.09 88888.00 2014-11-22 10:58:04.407 326 11472.70 342.79 54413.13 88888.00 2014-11-22 10:58:04.907 326 11472.75 342.82 54413.22 88888.00 2014-11-22 10:58:05.407 326 11472.74 342.79 54413.21 88888.00 2014-11-22 10:58:05.907 326 11472.71 342.75 54413.36 88888.00 2014-11-22 10:58:06.407 326 11472.68 342.77 54413.53 88888.00 2014-11-22 10:58:06.907 326 11472.57 342.84 54413.66 88888.00 2014-11-22 10:58:07.407 326 11472.50 342.90 54413.71 88888.00 2014-11-22 10:58:07.907 326 11472.47 342.90 54413.86 88888.00 2014-11-22 10:58:08.407 326 11472.39 342.96 54413.95 88888.00 2014-11-22 10:58:08.907 326 11472.31 342.99 54414.00 88888.00 2014-11-22 10:58:09.407 326 11472.17 343.11 54414.12 88888.00 2014-11-22 10:58:09.907 326 11472.13 343.14 54414.32 88888.00 2014-11-22 10:58:10.407 326 11472.18 343.14 54414.43 88888.00 2014-11-22 10:58:10.907 326 11472.15 343.11 54414.50 88888.00 2014-11-22 10:58:11.407 326 11472.11 343.06 54414.70 88888.00 2014-11-22 10:58:11.907 326 11472.02 343.06 54414.77 88888.00 2014-11-22 10:58:12.407 326 11471.91 343.04 54414.61 88888.00 2014-11-22 10:58:12.907 326 11471.79 343.00 54414.75 88888.00 2014-11-22 10:58:13.407 326 11471.66 342.93 54415.01 88888.00 2014-11-22 10:58:13.907 326 11471.59 342.90 54415.08 88888.00 2014-11-22 10:58:14.407 326 11471.49 342.85 54415.26 88888.00 2014-11-22 10:58:14.907 326 11471.33 342.91 54415.55 88888.00 2014-11-22 10:58:15.407 326 11471.23 342.94 54415.76 88888.00 2014-11-22 10:58:15.907 326 11471.13 342.89 54415.96 88888.00 2014-11-22 10:58:16.407 326 11471.02 342.83 54416.22 88888.00 2014-11-22 10:58:16.907 326 11470.95 342.82 54416.60 88888.00 2014-11-22 10:58:17.407 326 11470.88 342.76 54416.70 88888.00 2014-11-22 10:58:17.907 326 11470.71 342.70 54416.71 88888.00 2014-11-22 10:58:18.407 326 11470.50 342.71 54416.82 88888.00 2014-11-22 10:58:18.907 326 11470.38 342.75 54416.85 88888.00 2014-11-22 10:58:19.407 326 11470.19 342.68 54417.07 88888.00 2014-11-22 10:58:19.907 326 11470.07 342.60 54417.19 88888.00 2014-11-22 10:58:20.407 326 11469.87 342.60 54417.33 88888.00 2014-11-22 10:58:20.907 326 11469.65 342.57 54417.40 88888.00 2014-11-22 10:58:21.407 326 11469.59 342.49 54417.49 88888.00 2014-11-22 10:58:21.907 326 11469.41 342.47 54417.65 88888.00 2014-11-22 10:58:22.407 326 11469.26 342.37 54417.78 88888.00 2014-11-22 10:58:22.907 326 11469.12 342.37 54418.01 88888.00 2014-11-22 10:58:23.407 326 11469.00 342.42 54418.17 88888.00 2014-11-22 10:58:23.907 326 11468.84 342.38 54418.27 88888.00 2014-11-22 10:58:24.407 326 11468.76 342.29 54418.43 88888.00 2014-11-22 10:58:24.907 326 11468.53 342.28 54418.57 88888.00 2014-11-22 10:58:25.407 326 11468.41 342.22 54418.75 88888.00 2014-11-22 10:58:25.907 326 11468.31 342.17 54418.91 88888.00 2014-11-22 10:58:26.407 326 11468.24 342.16 54419.05 88888.00 2014-11-22 10:58:26.907 326 11468.15 342.11 54419.17 88888.00 2014-11-22 10:58:27.407 326 11468.02 342.12 54419.33 88888.00 2014-11-22 10:58:27.907 326 11467.88 342.06 54419.39 88888.00 2014-11-22 10:58:28.407 326 11467.81 342.00 54419.54 88888.00 2014-11-22 10:58:28.907 326 11467.71 341.97 54419.60 88888.00 2014-11-22 10:58:29.407 326 11467.66 341.86 54419.69 88888.00 2014-11-22 10:58:29.907 326 11467.57 341.78 54419.79 88888.00 2014-11-22 10:58:30.407 326 11467.52 341.62 54419.92 88888.00 2014-11-22 10:58:30.907 326 11467.56 341.57 54420.05 88888.00 2014-11-22 10:58:31.407 326 11467.58 341.42 54420.18 88888.00 2014-11-22 10:58:31.907 326 11467.62 341.35 54420.28 88888.00 2014-11-22 10:58:32.407 326 11467.63 341.30 54420.38 88888.00 2014-11-22 10:58:32.907 326 11467.63 341.21 54420.39 88888.00 2014-11-22 10:58:33.407 326 11467.69 341.18 54420.52 88888.00 2014-11-22 10:58:33.907 326 11467.67 341.12 54420.57 88888.00 2014-11-22 10:58:34.407 326 11467.71 341.05 54420.59 88888.00 2014-11-22 10:58:34.907 326 11467.73 341.00 54420.41 88888.00 2014-11-22 10:58:35.408 326 11467.77 340.90 54420.58 88888.00 2014-11-22 10:58:35.908 326 11467.76 340.77 54420.75 88888.00 2014-11-22 10:58:36.408 326 11467.73 340.70 54420.87 88888.00 2014-11-22 10:58:36.908 326 11467.74 340.68 54420.75 88888.00 2014-11-22 10:58:37.408 326 11467.84 340.62 54420.83 88888.00 2014-11-22 10:58:37.908 326 11467.90 340.55 54420.90 88888.00 2014-11-22 10:58:38.408 326 11467.88 340.46 54421.10 88888.00 2014-11-22 10:58:38.908 326 11467.92 340.34 54421.15 88888.00 2014-11-22 10:58:39.408 326 11468.07 340.29 54421.26 88888.00 2014-11-22 10:58:39.908 326 11468.15 340.30 54421.38 88888.00 2014-11-22 10:58:40.408 326 11468.24 340.29 54421.51 88888.00 2014-11-22 10:58:40.908 326 11468.31 340.21 54421.64 88888.00 2014-11-22 10:58:41.408 326 11468.45 340.21 54421.73 88888.00 2014-11-22 10:58:41.908 326 11468.63 340.12 54421.86 88888.00 2014-11-22 10:58:42.408 326 11468.76 340.06 54421.84 88888.00 2014-11-22 10:58:42.908 326 11468.87 340.02 54421.81 88888.00 2014-11-22 10:58:43.408 326 11469.03 339.98 54421.92 88888.00 2014-11-22 10:58:43.908 326 11469.10 339.93 54422.02 88888.00 2014-11-22 10:58:44.408 326 11469.23 339.88 54422.06 88888.00 2014-11-22 10:58:44.908 326 11469.41 339.87 54422.08 88888.00 2014-11-22 10:58:45.408 326 11469.57 339.84 54422.16 88888.00 2014-11-22 10:58:45.908 326 11469.68 339.86 54422.29 88888.00 2014-11-22 10:58:46.408 326 11469.71 339.86 54422.36 88888.00 2014-11-22 10:58:46.908 326 11469.83 339.80 54422.41 88888.00 2014-11-22 10:58:47.408 326 11469.94 339.84 54422.47 88888.00 2014-11-22 10:58:47.908 326 11470.13 339.81 54422.59 88888.00 2014-11-22 10:58:48.408 326 11470.33 339.75 54422.81 88888.00 2014-11-22 10:58:48.908 326 11470.48 339.72 54422.95 88888.00 2014-11-22 10:58:49.408 326 11470.66 339.76 54423.04 88888.00 2014-11-22 10:58:49.908 326 11470.79 339.72 54423.17 88888.00 2014-11-22 10:58:50.408 326 11470.97 339.67 54423.30 88888.00 2014-11-22 10:58:50.908 326 11471.18 339.68 54423.43 88888.00 2014-11-22 10:58:51.408 326 11471.28 339.75 54423.53 88888.00 2014-11-22 10:58:51.908 326 11471.30 339.76 54423.60 88888.00 2014-11-22 10:58:52.408 326 11471.44 339.71 54423.66 88888.00 2014-11-22 10:58:52.908 326 11471.54 339.73 54423.79 88888.00 2014-11-22 10:58:53.408 326 11471.60 339.76 54423.96 88888.00 2014-11-22 10:58:53.908 326 11471.73 339.84 54424.10 88888.00 2014-11-22 10:58:54.408 326 11471.74 339.90 54424.23 88888.00 2014-11-22 10:58:54.908 326 11471.79 339.94 54424.32 88888.00 2014-11-22 10:58:55.408 326 11471.86 340.00 54424.43 88888.00 2014-11-22 10:58:55.908 326 11471.90 339.98 54424.54 88888.00 2014-11-22 10:58:56.408 326 11471.98 339.97 54424.76 88888.00 2014-11-22 10:58:56.908 326 11472.10 340.02 54425.02 88888.00 2014-11-22 10:58:57.408 326 11472.23 340.01 54425.20 88888.00 2014-11-22 10:58:57.908 326 11472.28 339.97 54425.28 88888.00 2014-11-22 10:58:58.408 326 11472.41 339.98 54425.45 88888.00 2014-11-22 10:58:58.908 326 11472.49 339.97 54425.54 88888.00 2014-11-22 10:58:59.408 326 11472.53 339.97 54425.63 88888.00 2014-11-22 10:58:59.908 326 11472.65 339.94 54425.75 88888.00 2014-11-22 10:59:00.408 326 11472.73 339.92 54425.87 88888.00 2014-11-22 10:59:00.908 326 11472.69 339.87 54425.83 88888.00 2014-11-22 10:59:01.408 326 11472.79 339.81 54425.87 88888.00 2014-11-22 10:59:01.908 326 11472.88 339.85 54425.91 88888.00 2014-11-22 10:59:02.408 326 11472.76 339.89 54425.98 88888.00 2014-11-22 10:59:02.908 326 11472.71 339.94 54425.99 88888.00 2014-11-22 10:59:03.408 326 11472.67 340.00 54426.03 88888.00 2014-11-22 10:59:03.908 326 11472.65 339.98 54426.15 88888.00 2014-11-22 10:59:04.408 326 11472.58 339.95 54426.27 88888.00 2014-11-22 10:59:04.908 326 11472.48 339.87 54426.28 88888.00 2014-11-22 10:59:05.408 326 11472.41 339.89 54426.28 88888.00 2014-11-22 10:59:05.908 326 11472.38 339.87 54426.41 88888.00 2014-11-22 10:59:06.408 326 11472.43 339.89 54426.44 88888.00 2014-11-22 10:59:06.908 326 11472.43 339.85 54426.31 88888.00 2014-11-22 10:59:07.408 326 11472.52 339.83 54426.38 88888.00 2014-11-22 10:59:07.908 326 11472.49 339.81 54426.45 88888.00 2014-11-22 10:59:08.408 326 11472.55 339.76 54426.49 88888.00 2014-11-22 10:59:08.908 326 11472.59 339.75 54426.52 88888.00 2014-11-22 10:59:09.408 326 11472.62 339.67 54426.52 88888.00 2014-11-22 10:59:09.908 326 11472.74 339.64 54426.53 88888.00 2014-11-22 10:59:10.408 326 11472.76 339.67 54426.54 88888.00 2014-11-22 10:59:10.908 326 11472.89 339.63 54426.50 88888.00 2014-11-22 10:59:11.408 326 11472.92 339.61 54426.45 88888.00 2014-11-22 10:59:11.908 326 11473.00 339.53 54426.50 88888.00 2014-11-22 10:59:12.408 326 11473.05 339.44 54426.45 88888.00 2014-11-22 10:59:12.908 326 11473.16 339.42 54426.35 88888.00 2014-11-22 10:59:13.408 326 11473.22 339.36 54426.35 88888.00 2014-11-22 10:59:13.908 326 11473.28 339.26 54426.34 88888.00 2014-11-22 10:59:14.408 326 11473.33 339.11 54426.41 88888.00 2014-11-22 10:59:14.908 326 11473.36 339.07 54426.40 88888.00 2014-11-22 10:59:15.408 326 11473.32 339.03 54426.55 88888.00 2014-11-22 10:59:15.908 326 11473.44 338.97 54426.60 88888.00 2014-11-22 10:59:16.408 326 11473.46 338.86 54426.62 88888.00 2014-11-22 10:59:16.908 326 11473.47 338.74 54426.70 88888.00 2014-11-22 10:59:17.408 326 11473.47 338.70 54426.87 88888.00 2014-11-22 10:59:17.908 326 11473.44 338.58 54427.02 88888.00 2014-11-22 10:59:18.408 326 11473.63 338.50 54427.11 88888.00 2014-11-22 10:59:18.908 326 11473.65 338.48 54427.15 88888.00 2014-11-22 10:59:19.408 326 11473.69 338.43 54427.28 88888.00 2014-11-22 10:59:19.908 326 11473.86 338.33 54427.46 88888.00 2014-11-22 10:59:20.408 326 11473.95 338.34 54427.54 88888.00 2014-11-22 10:59:20.908 326 11474.03 338.32 54427.58 88888.00 2014-11-22 10:59:21.408 326 11474.10 338.31 54427.71 88888.00 2014-11-22 10:59:21.908 326 11474.16 338.29 54427.84 88888.00 2014-11-22 10:59:22.408 326 11474.27 338.29 54427.80 88888.00 2014-11-22 10:59:22.908 326 11474.26 338.21 54427.89 88888.00 2014-11-22 10:59:23.408 326 11474.27 338.15 54428.04 88888.00 2014-11-22 10:59:23.908 326 11474.22 338.16 54428.12 88888.00 2014-11-22 10:59:24.408 326 11474.21 338.15 54428.29 88888.00 2014-11-22 10:59:24.908 326 11474.16 338.19 54428.50 88888.00 2014-11-22 10:59:25.408 326 11474.15 338.17 54428.62 88888.00 2014-11-22 10:59:25.908 326 11474.06 338.16 54428.77 88888.00 2014-11-22 10:59:26.408 326 11473.96 338.18 54429.04 88888.00 2014-11-22 10:59:26.908 326 11473.95 338.15 54429.26 88888.00 2014-11-22 10:59:27.408 326 11473.98 338.10 54429.42 88888.00 2014-11-22 10:59:27.908 326 11474.00 338.12 54429.53 88888.00 2014-11-22 10:59:28.408 326 11473.94 338.06 54429.71 88888.00 2014-11-22 10:59:28.908 326 11473.98 338.03 54429.94 88888.00 2014-11-22 10:59:29.408 326 11474.04 338.00 54430.17 88888.00 2014-11-22 10:59:29.908 326 11473.99 337.92 54430.39 88888.00 2014-11-22 10:59:30.408 326 11473.99 337.86 54430.73 88888.00 2014-11-22 10:59:30.908 326 11473.98 337.82 54430.96 88888.00 2014-11-22 10:59:31.408 326 11473.94 337.84 54431.18 88888.00 2014-11-22 10:59:31.908 326 11473.88 337.77 54431.41 88888.00 2014-11-22 10:59:32.408 326 11473.82 337.74 54431.60 88888.00 2014-11-22 10:59:32.908 326 11473.84 337.74 54431.78 88888.00 2014-11-22 10:59:33.408 326 11473.77 337.79 54431.98 88888.00 2014-11-22 10:59:33.908 326 11473.68 337.87 54432.32 88888.00 2014-11-22 10:59:34.408 326 11473.62 337.87 54432.68 88888.00 2014-11-22 10:59:34.908 326 11473.57 337.82 54432.98 88888.00 2014-11-22 10:59:35.408 326 11473.52 337.89 54433.13 88888.00 2014-11-22 10:59:35.908 326 11473.54 337.85 54433.40 88888.00 2014-11-22 10:59:36.408 326 11473.52 337.79 54433.71 88888.00 2014-11-22 10:59:36.908 326 11473.49 337.77 54434.00 88888.00 2014-11-22 10:59:37.408 326 11473.38 337.75 54434.17 88888.00 2014-11-22 10:59:37.908 326 11473.42 337.72 54434.39 88888.00 2014-11-22 10:59:38.408 326 11473.48 337.68 54434.61 88888.00 2014-11-22 10:59:38.908 326 11473.52 337.65 54434.82 88888.00 2014-11-22 10:59:39.408 326 11473.44 337.72 54435.08 88888.00 2014-11-22 10:59:39.908 326 11473.28 337.82 54435.21 88888.00 2014-11-22 10:59:40.408 326 11473.20 337.93 54435.32 88888.00 2014-11-22 10:59:40.908 326 11473.12 337.90 54435.46 88888.00 2014-11-22 10:59:41.408 326 11473.09 337.95 54435.58 88888.00 2014-11-22 10:59:41.908 326 11473.00 337.92 54435.78 88888.00 2014-11-22 10:59:42.408 326 11473.05 337.92 54435.92 88888.00 2014-11-22 10:59:42.908 326 11472.96 337.94 54436.01 88888.00 2014-11-22 10:59:43.408 326 11472.88 337.94 54436.11 88888.00 2014-11-22 10:59:43.908 326 11472.94 337.90 54436.15 88888.00 2014-11-22 10:59:44.408 326 11472.91 337.85 54436.16 88888.00 2014-11-22 10:59:44.908 326 11472.89 337.81 54436.20 88888.00 2014-11-22 10:59:45.408 326 11472.91 337.78 54436.29 88888.00 2014-11-22 10:59:45.908 326 11472.90 337.76 54436.38 88888.00 2014-11-22 10:59:46.408 326 11472.86 337.73 54436.53 88888.00 2014-11-22 10:59:46.908 326 11472.91 337.67 54436.57 88888.00 2014-11-22 10:59:47.408 326 11473.04 337.56 54436.71 88888.00 2014-11-22 10:59:47.908 326 11473.02 337.48 54436.77 88888.00 2014-11-22 10:59:48.408 326 11472.99 337.44 54436.86 88888.00 2014-11-22 10:59:48.908 326 11473.05 337.43 54436.92 88888.00 2014-11-22 10:59:49.408 326 11473.07 337.41 54437.03 88888.00 2014-11-22 10:59:49.908 326 11473.05 337.38 54437.08 88888.00 2014-11-22 10:59:50.408 326 11473.18 337.32 54437.12 88888.00 2014-11-22 10:59:50.908 326 11473.23 337.28 54437.14 88888.00 2014-11-22 10:59:51.408 326 11473.21 337.22 54437.19 88888.00 2014-11-22 10:59:51.908 326 11473.28 337.17 54437.17 88888.00 2014-11-22 10:59:52.408 326 11473.44 337.18 54437.23 88888.00 2014-11-22 10:59:52.908 326 11473.48 337.13 54437.32 88888.00 2014-11-22 10:59:53.408 326 11473.48 337.03 54437.34 88888.00 2014-11-22 10:59:53.908 326 11473.58 336.96 54437.41 88888.00 2014-11-22 10:59:54.408 326 11473.68 336.85 54437.51 88888.00 2014-11-22 10:59:54.908 326 11473.70 336.73 54437.49 88888.00 2014-11-22 10:59:55.408 326 11473.74 336.83 54437.52 88888.00 2014-11-22 10:59:55.908 326 11473.74 336.88 54437.51 88888.00 2014-11-22 10:59:56.408 326 11473.74 336.81 54437.55 88888.00 2014-11-22 10:59:56.908 326 11473.74 336.71 54437.60 88888.00 2014-11-22 10:59:57.408 326 11473.70 336.69 54437.67 88888.00 2014-11-22 10:59:57.908 326 11473.68 336.62 54437.69 88888.00 2014-11-22 10:59:58.408 326 11473.67 336.52 54437.73 88888.00 2014-11-22 10:59:58.908 326 11473.70 336.45 54437.80 88888.00 2014-11-22 10:59:59.408 326 11473.73 336.42 54437.85 88888.00 2014-11-22 10:59:59.908 326 11473.73 336.41 54438.06 88888.00 2014-11-22 11:00:00.408 326 11473.73 336.37 54438.13 88888.00 2014-11-22 11:00:00.908 326 11473.68 336.42 54438.18 88888.00 2014-11-22 11:00:01.408 326 11473.57 336.43 54438.25 88888.00 2014-11-22 11:00:01.908 326 11473.53 336.33 54438.30 88888.00 2014-11-22 11:00:02.408 326 11473.44 336.26 54438.44 88888.00 2014-11-22 11:00:02.908 326 11473.37 336.29 54438.63 88888.00 2014-11-22 11:00:03.408 326 11473.22 336.27 54438.71 88888.00 2014-11-22 11:00:03.908 326 11473.11 336.23 54438.82 88888.00 2014-11-22 11:00:04.408 326 11473.01 336.22 54438.97 88888.00 2014-11-22 11:00:04.908 326 11472.88 336.25 54439.09 88888.00 2014-11-22 11:00:05.408 326 11472.79 336.23 54439.22 88888.00 2014-11-22 11:00:05.908 326 11472.69 336.26 54439.34 88888.00 2014-11-22 11:00:06.408 326 11472.60 336.29 54439.40 88888.00 2014-11-22 11:00:06.908 326 11472.54 336.30 54439.51 88888.00 2014-11-22 11:00:07.408 326 11472.44 336.32 54439.68 88888.00 2014-11-22 11:00:07.908 326 11472.32 336.33 54439.87 88888.00 2014-11-22 11:00:08.408 326 11472.27 336.38 54440.00 88888.00 2014-11-22 11:00:08.908 326 11472.21 336.42 54440.18 88888.00 2014-11-22 11:00:09.408 326 11472.17 336.41 54440.37 88888.00 2014-11-22 11:00:09.908 326 11472.10 336.42 54440.49 88888.00 2014-11-22 11:00:10.408 326 11472.05 336.43 54440.57 88888.00 2014-11-22 11:00:10.908 326 11472.05 336.43 54440.67 88888.00 2014-11-22 11:00:11.408 326 11472.03 336.39 54440.76 88888.00 2014-11-22 11:00:11.908 326 11472.05 336.34 54440.92 88888.00 2014-11-22 11:00:12.408 326 11471.98 336.34 54441.03 88888.00 2014-11-22 11:00:12.908 326 11472.01 336.31 54441.10 88888.00 2014-11-22 11:00:13.408 326 11472.05 336.29 54441.23 88888.00 2014-11-22 11:00:13.908 326 11472.03 336.25 54441.29 88888.00 2014-11-22 11:00:14.408 326 11472.07 336.20 54441.36 88888.00 2014-11-22 11:00:14.908 326 11472.07 336.13 54441.42 88888.00 2014-11-22 11:00:15.408 326 11472.02 336.14 54441.50 88888.00 2014-11-22 11:00:15.908 326 11472.10 336.14 54441.55 88888.00 2014-11-22 11:00:16.408 326 11472.10 336.04 54441.66 88888.00 2014-11-22 11:00:16.908 326 11472.06 335.97 54441.72 88888.00 2014-11-22 11:00:17.408 326 11472.03 336.03 54441.79 88888.00 2014-11-22 11:00:17.908 326 11472.06 335.98 54441.94 88888.00 2014-11-22 11:00:18.408 326 11472.05 335.89 54442.07 88888.00 2014-11-22 11:00:18.908 326 11472.05 335.81 54442.15 88888.00 2014-11-22 11:00:19.408 326 11472.13 335.80 54442.21 88888.00 2014-11-22 11:00:19.908 326 11472.06 335.82 54442.31 88888.00 2014-11-22 11:00:20.408 326 11472.05 335.80 54442.49 88888.00 2014-11-22 11:00:20.908 326 11472.02 335.82 54442.61 88888.00 2014-11-22 11:00:21.408 326 11472.07 335.84 54442.69 88888.00 2014-11-22 11:00:21.908 326 11472.13 335.89 54442.82 88888.00 2014-11-22 11:00:22.408 326 11472.23 335.91 54442.90 88888.00 2014-11-22 11:00:22.908 326 11472.27 335.93 54442.89 88888.00 2014-11-22 11:00:23.408 326 11472.38 335.89 54442.85 88888.00 2014-11-22 11:00:23.908 326 11472.39 335.83 54442.89 88888.00 2014-11-22 11:00:24.408 326 11472.42 335.83 54442.95 88888.00 2014-11-22 11:00:24.908 326 11472.49 335.83 54442.96 88888.00 2014-11-22 11:00:25.408 326 11472.54 335.84 54442.94 88888.00 2014-11-22 11:00:25.908 326 11472.58 335.82 54443.10 88888.00 2014-11-22 11:00:26.408 326 11472.62 335.83 54443.18 88888.00 2014-11-22 11:00:26.908 326 11472.62 335.86 54443.39 88888.00 2014-11-22 11:00:27.408 326 11472.64 335.84 54443.50 88888.00 2014-11-22 11:00:27.908 326 11472.68 335.89 54443.43 88888.00 2014-11-22 11:00:28.408 326 11472.70 335.93 54443.34 88888.00 2014-11-22 11:00:28.908 326 11472.76 335.93 54443.22 88888.00 2014-11-22 11:00:29.408 326 11472.76 336.00 54443.20 88888.00 2014-11-22 11:00:29.908 326 11472.79 335.95 54443.38 88888.00 2014-11-22 11:00:30.408 326 11472.86 335.91 54443.22 88888.00 2014-11-22 11:00:30.908 326 11472.91 335.99 54443.11 88888.00 2014-11-22 11:00:31.408 326 11472.89 336.01 54443.27 88888.00 2014-11-22 11:00:31.908 326 11472.90 336.07 54443.37 88888.00 2014-11-22 11:00:32.408 326 11472.91 336.14 54443.57 88888.00 2014-11-22 11:00:32.908 326 11472.84 336.14 54443.63 88888.00 2014-11-22 11:00:33.408 326 11472.83 336.13 54443.70 88888.00 2014-11-22 11:00:33.908 326 11472.84 336.12 54443.78 88888.00 2014-11-22 11:00:34.408 326 11472.83 336.12 54443.87 88888.00 2014-11-22 11:00:34.908 326 11472.76 336.22 54443.95 88888.00 2014-11-22 11:00:35.408 326 11472.65 336.30 54444.04 88888.00 2014-11-22 11:00:35.908 326 11472.60 336.40 54444.20 88888.00 2014-11-22 11:00:36.408 326 11472.52 336.45 54444.35 88888.00 2014-11-22 11:00:36.908 326 11472.39 336.54 54444.47 88888.00 2014-11-22 11:00:37.408 326 11472.29 336.54 54444.59 88888.00 2014-11-22 11:00:37.908 326 11472.23 336.55 54444.69 88888.00 2014-11-22 11:00:38.408 326 11472.24 336.60 54444.82 88888.00 2014-11-22 11:00:38.908 326 11472.20 336.66 54444.91 88888.00 2014-11-22 11:00:39.408 326 11472.10 336.74 54444.96 88888.00 2014-11-22 11:00:39.908 326 11472.02 336.80 54444.93 88888.00 2014-11-22 11:00:40.408 326 11471.96 336.82 54444.92 88888.00 2014-11-22 11:00:40.908 326 11471.95 336.89 54445.00 88888.00 2014-11-22 11:00:41.408 326 11471.84 336.89 54445.02 88888.00 2014-11-22 11:00:41.908 326 11471.75 336.93 54445.06 88888.00 2014-11-22 11:00:42.408 326 11471.71 336.90 54445.14 88888.00 2014-11-22 11:00:42.908 326 11471.65 336.85 54445.14 88888.00 2014-11-22 11:00:43.408 326 11471.54 336.94 54445.12 88888.00 2014-11-22 11:00:43.908 326 11471.45 337.00 54445.15 88888.00 2014-11-22 11:00:44.408 326 11471.37 336.98 54445.12 88888.00 2014-11-22 11:00:44.908 326 11471.32 336.96 54445.15 88888.00 2014-11-22 11:00:45.408 326 11471.32 337.01 54445.26 88888.00 2014-11-22 11:00:45.908 326 11471.22 336.99 54445.26 88888.00 2014-11-22 11:00:46.408 326 11471.18 337.03 54445.21 88888.00 2014-11-22 11:00:46.908 326 11471.09 337.02 54445.11 88888.00 2014-11-22 11:00:47.408 326 11471.11 337.01 54445.06 88888.00 2014-11-22 11:00:47.908 326 11471.14 336.99 54445.09 88888.00 2014-11-22 11:00:48.408 326 11471.07 336.94 54445.05 88888.00 2014-11-22 11:00:48.908 326 11471.00 336.86 54445.04 88888.00 2014-11-22 11:00:49.408 326 11470.98 336.79 54445.00 88888.00 2014-11-22 11:00:49.908 326 11470.92 336.75 54444.95 88888.00 2014-11-22 11:00:50.408 326 11470.90 336.79 54444.97 88888.00 2014-11-22 11:00:50.908 326 11470.86 336.84 54444.97 88888.00 2014-11-22 11:00:51.408 326 11470.81 336.82 54444.83 88888.00 2014-11-22 11:00:51.908 326 11470.81 336.83 54444.78 88888.00 2014-11-22 11:00:52.408 326 11470.75 336.86 54444.69 88888.00 2014-11-22 11:00:52.908 326 11470.71 336.85 54444.58 88888.00 2014-11-22 11:00:53.408 326 11470.64 336.80 54444.52 88888.00 2014-11-22 11:00:53.908 326 11470.55 336.77 54444.44 88888.00 2014-11-22 11:00:54.408 326 11470.44 336.73 54444.35 88888.00 2014-11-22 11:00:54.908 326 11470.39 336.67 54444.34 88888.00 2014-11-22 11:00:55.408 326 11470.41 336.65 54444.33 88888.00 2014-11-22 11:00:55.908 326 11470.32 336.65 54444.23 88888.00 2014-11-22 11:00:56.408 326 11470.27 336.62 54444.21 88888.00 2014-11-22 11:00:56.908 326 11470.22 336.55 54444.09 88888.00 2014-11-22 11:00:57.408 326 11470.24 336.50 54444.07 88888.00 2014-11-22 11:00:57.908 326 11470.22 336.52 54444.05 88888.00 2014-11-22 11:00:58.408 326 11470.19 336.50 54443.96 88888.00 2014-11-22 11:00:58.908 326 11470.15 336.50 54443.88 88888.00 2014-11-22 11:00:59.408 326 11470.12 336.49 54443.91 88888.00 2014-11-22 11:00:59.908 326 11470.11 336.49 54443.91 88888.00 2014-11-22 11:01:00.408 326 11470.15 336.46 54443.88 88888.00 2014-11-22 11:01:00.908 326 11470.15 336.46 54443.85 88888.00 2014-11-22 11:01:01.408 326 11470.11 336.49 54443.78 88888.00 2014-11-22 11:01:01.908 326 11470.12 336.43 54443.73 88888.00 2014-11-22 11:01:02.408 326 11470.13 336.41 54443.69 88888.00 2014-11-22 11:01:02.908 326 11470.13 336.41 54443.65 88888.00 2014-11-22 11:01:03.408 326 11470.18 336.47 54443.64 88888.00 2014-11-22 11:01:03.908 326 11470.17 336.45 54443.55 88888.00 2014-11-22 11:01:04.408 326 11470.18 336.34 54443.50 88888.00 2014-11-22 11:01:04.908 326 11470.17 336.37 54443.47 88888.00 2014-11-22 11:01:05.408 326 11470.17 336.41 54443.44 88888.00 2014-11-22 11:01:05.908 326 11470.18 336.42 54443.40 88888.00 2014-11-22 11:01:06.408 326 11470.14 336.43 54443.40 88888.00 2014-11-22 11:01:06.908 326 11470.19 336.47 54443.34 88888.00 2014-11-22 11:01:07.408 326 11470.19 336.47 54443.29 88888.00 2014-11-22 11:01:07.908 326 11470.17 336.52 54443.28 88888.00 2014-11-22 11:01:08.408 326 11470.19 336.59 54443.25 88888.00 2014-11-22 11:01:08.908 326 11470.17 336.68 54443.21 88888.00 2014-11-22 11:01:09.408 326 11470.27 336.69 54443.28 88888.00 2014-11-22 11:01:09.908 326 11470.30 336.74 54443.34 88888.00 2014-11-22 11:01:10.408 326 11470.37 336.76 54443.27 88888.00 2014-11-22 11:01:10.908 326 11470.39 336.81 54443.30 88888.00 2014-11-22 11:01:11.408 326 11470.39 336.82 54443.24 88888.00 2014-11-22 11:01:11.908 326 11470.49 336.88 54443.20 88888.00 2014-11-22 11:01:12.408 326 11470.59 336.86 54443.17 88888.00 2014-11-22 11:01:12.908 326 11470.75 336.93 54443.11 88888.00 2014-11-22 11:01:13.408 326 11470.86 336.98 54443.13 88888.00 2014-11-22 11:01:13.908 326 11470.95 337.01 54443.08 88888.00 2014-11-22 11:01:14.408 326 11471.02 337.03 54443.12 88888.00 2014-11-22 11:01:14.908 326 11471.11 337.06 54443.09 88888.00 2014-11-22 11:01:15.408 326 11471.13 337.05 54443.07 88888.00 2014-11-22 11:01:15.908 326 11471.24 337.14 54443.02 88888.00 2014-11-22 11:01:16.408 326 11471.22 337.19 54442.93 88888.00 2014-11-22 11:01:16.908 326 11471.24 337.27 54442.95 88888.00 2014-11-22 11:01:17.408 326 11471.28 337.30 54442.99 88888.00 2014-11-22 11:01:17.908 326 11471.30 337.35 54442.90 88888.00 2014-11-22 11:01:18.408 326 11471.34 337.36 54442.83 88888.00 2014-11-22 11:01:18.908 326 11471.35 337.42 54442.84 88888.00 2014-11-22 11:01:19.408 326 11471.42 337.49 54442.82 88888.00 2014-11-22 11:01:19.908 326 11471.43 337.61 54442.76 88888.00 2014-11-22 11:01:20.408 326 11471.43 337.72 54442.80 88888.00 2014-11-22 11:01:20.908 326 11471.49 337.79 54442.78 88888.00 2014-11-22 11:01:21.408 326 11471.58 337.85 54442.68 88888.00 2014-11-22 11:01:21.908 326 11471.66 337.94 54442.57 88888.00 2014-11-22 11:01:22.408 326 11471.70 338.04 54442.56 88888.00 2014-11-22 11:01:22.908 326 11471.80 338.07 54442.46 88888.00 2014-11-22 11:01:23.408 326 11471.97 338.10 54442.39 88888.00 2014-11-22 11:01:23.908 326 11472.10 338.12 54442.32 88888.00 2014-11-22 11:01:24.408 326 11472.18 338.15 54442.27 88888.00 2014-11-22 11:01:24.908 326 11472.26 338.21 54442.17 88888.00 2014-11-22 11:01:25.409 326 11472.44 338.25 54442.10 88888.00 2014-11-22 11:01:25.909 326 11472.52 338.25 54441.97 88888.00 2014-11-22 11:01:26.409 326 11472.69 338.23 54441.86 88888.00 2014-11-22 11:01:26.909 326 11472.74 338.25 54441.79 88888.00 2014-11-22 11:01:27.409 326 11472.85 338.20 54441.60 88888.00 2014-11-22 11:01:27.909 326 11473.01 338.19 54441.40 88888.00 2014-11-22 11:01:28.409 326 11473.18 338.15 54441.32 88888.00 2014-11-22 11:01:28.909 326 11473.27 338.18 54441.28 88888.00 2014-11-22 11:01:29.409 326 11473.43 338.17 54441.17 88888.00 2014-11-22 11:01:29.909 326 11473.52 338.10 54441.06 88888.00 2014-11-22 11:01:30.409 326 11473.74 338.07 54440.85 88888.00 2014-11-22 11:01:30.909 326 11473.85 338.02 54440.75 88888.00 2014-11-22 11:01:31.409 326 11473.99 337.97 54440.59 88888.00 2014-11-22 11:01:31.909 326 11474.19 337.84 54440.49 88888.00 2014-11-22 11:01:32.409 326 11474.33 337.79 54440.24 88888.00 2014-11-22 11:01:32.909 326 11474.51 337.73 54440.05 88888.00 2014-11-22 11:01:33.409 326 11474.62 337.67 54439.76 88888.00 2014-11-22 11:01:33.909 326 11474.78 337.65 54439.57 88888.00 2014-11-22 11:01:34.409 326 11474.95 337.59 54439.36 88888.00 2014-11-22 11:01:34.909 326 11475.09 337.51 54439.18 88888.00 2014-11-22 11:01:35.409 326 11475.21 337.40 54438.97 88888.00 2014-11-22 11:01:35.909 326 11475.34 337.36 54438.81 88888.00 2014-11-22 11:01:36.409 326 11475.50 337.31 54438.69 88888.00 2014-11-22 11:01:36.909 326 11475.60 337.26 54438.34 88888.00 2014-11-22 11:01:37.409 326 11475.78 337.19 54438.11 88888.00 2014-11-22 11:01:37.909 326 11475.87 337.15 54438.09 88888.00 2014-11-22 11:01:38.409 326 11475.98 337.10 54438.02 88888.00 2014-11-22 11:01:38.909 326 11476.14 337.03 54437.93 88888.00 2014-11-22 11:01:39.409 326 11476.28 336.89 54437.82 88888.00 2014-11-22 11:01:39.909 326 11476.44 336.80 54437.73 88888.00 2014-11-22 11:01:40.409 326 11476.47 336.66 54437.56 88888.00 2014-11-22 11:01:40.909 326 11476.60 336.64 54437.42 88888.00 2014-11-22 11:01:41.409 326 11476.73 336.62 54437.32 88888.00 2014-11-22 11:01:41.909 326 11476.82 336.58 54437.23 88888.00 2014-11-22 11:01:42.409 326 11476.94 336.58 54437.23 88888.00 2014-11-22 11:01:42.909 326 11476.98 336.57 54437.21 88888.00 2014-11-22 11:01:43.409 326 11477.05 336.62 54437.24 88888.00 2014-11-22 11:01:43.909 326 11477.08 336.69 54437.27 88888.00 2014-11-22 11:01:44.409 326 11477.12 336.73 54437.28 88888.00 2014-11-22 11:01:44.909 326 11477.07 336.81 54437.23 88888.00 2014-11-22 11:01:45.409 326 11477.13 336.91 54437.27 88888.00 2014-11-22 11:01:45.909 326 11477.13 337.05 54437.27 88888.00 2014-11-22 11:01:46.409 326 11477.10 337.14 54437.43 88888.00 2014-11-22 11:01:46.909 326 11477.09 337.18 54437.51 88888.00 2014-11-22 11:01:47.409 326 11477.07 337.23 54437.64 88888.00 2014-11-22 11:01:47.909 326 11477.03 337.30 54437.67 88888.00 2014-11-22 11:01:48.409 326 11477.01 337.36 54437.61 88888.00 2014-11-22 11:01:48.909 326 11476.84 337.38 54437.69 88888.00 2014-11-22 11:01:49.409 326 11476.81 337.45 54437.77 88888.00 2014-11-22 11:01:49.909 326 11476.80 337.49 54437.86 88888.00 2014-11-22 11:01:50.409 326 11476.67 337.53 54437.91 88888.00 2014-11-22 11:01:50.909 326 11476.52 337.62 54437.93 88888.00 2014-11-22 11:01:51.409 326 11476.36 337.67 54437.89 88888.00 2014-11-22 11:01:51.909 326 11476.29 337.74 54437.96 88888.00 2014-11-22 11:01:52.409 326 11476.14 337.83 54438.00 88888.00 2014-11-22 11:01:52.909 326 11475.94 337.91 54438.01 88888.00 2014-11-22 11:01:53.409 326 11475.79 337.94 54438.09 88888.00 2014-11-22 11:01:53.909 326 11475.71 338.01 54438.13 88888.00 2014-11-22 11:01:54.409 326 11475.61 338.10 54438.15 88888.00 2014-11-22 11:01:54.909 326 11475.46 338.23 54438.18 88888.00 2014-11-22 11:01:55.409 326 11475.27 338.29 54438.12 88888.00 2014-11-22 11:01:55.909 326 11475.15 338.40 54438.09 88888.00 2014-11-22 11:01:56.409 326 11475.05 338.29 54438.10 88888.00 2014-11-22 11:01:56.909 326 11474.98 338.27 54438.02 88888.00 2014-11-22 11:01:57.409 326 11474.90 338.36 54438.02 88888.00 2014-11-22 11:01:57.909 326 11474.80 338.38 54438.09 88888.00 2014-11-22 11:01:58.409 326 11474.72 338.36 54438.11 88888.00 2014-11-22 11:01:58.909 326 11474.71 338.42 54438.12 88888.00 2014-11-22 11:01:59.409 326 11474.72 338.40 54438.04 88888.00 2014-11-22 11:01:59.909 326 11474.71 338.35 54437.99 88888.00 2014-11-22 11:02:00.409 326 11474.66 338.33 54437.96 88888.00 2014-11-22 11:02:00.909 326 11474.64 338.28 54437.89 88888.00 2014-11-22 11:02:01.409 326 11474.64 338.23 54437.82 88888.00 2014-11-22 11:02:01.909 326 11474.67 338.25 54437.73 88888.00 2014-11-22 11:02:02.409 326 11474.62 338.25 54437.59 88888.00 2014-11-22 11:02:02.909 326 11474.69 338.28 54437.59 88888.00 2014-11-22 11:02:03.409 326 11474.75 338.28 54437.56 88888.00 2014-11-22 11:02:03.909 326 11474.79 338.20 54437.51 88888.00 2014-11-22 11:02:04.409 326 11474.82 338.11 54437.45 88888.00 2014-11-22 11:02:04.909 326 11474.87 338.03 54437.34 88888.00 2014-11-22 11:02:05.409 326 11474.88 337.98 54437.24 88888.00 2014-11-22 11:02:05.909 326 11474.94 337.94 54437.12 88888.00 2014-11-22 11:02:06.409 326 11475.14 337.97 54437.03 88888.00 2014-11-22 11:02:06.909 326 11475.26 337.91 54436.88 88888.00 2014-11-22 11:02:07.409 326 11475.46 337.84 54436.78 88888.00 2014-11-22 11:02:07.909 326 11475.51 337.82 54436.59 88888.00 2014-11-22 11:02:08.409 326 11475.65 337.76 54436.34 88888.00 2014-11-22 11:02:08.909 326 11475.86 337.74 54436.15 88888.00 2014-11-22 11:02:09.409 326 11476.03 337.67 54435.90 88888.00 2014-11-22 11:02:09.909 326 11476.24 337.57 54435.71 88888.00 2014-11-22 11:02:10.409 326 11476.42 337.51 54435.53 88888.00 2014-11-22 11:02:10.909 326 11476.52 337.51 54435.37 88888.00 2014-11-22 11:02:11.409 326 11476.66 337.47 54435.20 88888.00 2014-11-22 11:02:11.909 326 11476.72 337.42 54435.00 88888.00 2014-11-22 11:02:12.409 326 11476.82 337.34 54434.87 88888.00 2014-11-22 11:02:12.909 326 11477.03 337.26 54434.71 88888.00 2014-11-22 11:02:13.409 326 11477.20 337.27 54434.61 88888.00 2014-11-22 11:02:13.909 326 11477.30 337.30 54434.51 88888.00 2014-11-22 11:02:14.409 326 11477.43 337.22 54434.36 88888.00 2014-11-22 11:02:14.909 326 11477.54 337.13 54434.20 88888.00 2014-11-22 11:02:15.409 326 11477.66 337.10 54433.99 88888.00 2014-11-22 11:02:15.909 326 11477.76 337.08 54433.94 88888.00 2014-11-22 11:02:16.409 326 11477.88 336.98 54433.92 88888.00 2014-11-22 11:02:16.909 326 11477.97 336.91 54433.85 88888.00 2014-11-22 11:02:17.409 326 11478.07 336.92 54433.78 88888.00 2014-11-22 11:02:17.909 326 11478.11 336.91 54433.68 88888.00 2014-11-22 11:02:18.409 326 11478.18 336.89 54433.62 88888.00 2014-11-22 11:02:18.909 326 11478.25 336.90 54433.60 88888.00 2014-11-22 11:02:19.409 326 11478.44 336.85 54433.53 88888.00 2014-11-22 11:02:19.909 326 11478.53 336.85 54433.44 88888.00 2014-11-22 11:02:20.409 326 11478.59 336.81 54433.38 88888.00 2014-11-22 11:02:20.909 326 11478.56 336.84 54433.28 88888.00 2014-11-22 11:02:21.409 326 11478.46 336.86 54433.13 88888.00 2014-11-22 11:02:21.909 326 11478.43 336.93 54433.16 88888.00 2014-11-22 11:02:22.409 326 11478.34 336.91 54433.19 88888.00 2014-11-22 11:02:22.909 326 11478.27 336.88 54433.20 88888.00 2014-11-22 11:02:23.409 326 11478.30 336.86 54433.30 88888.00 2014-11-22 11:02:23.909 326 11478.27 336.88 54433.36 88888.00 2014-11-22 11:02:24.409 326 11478.23 336.89 54433.46 88888.00 2014-11-22 11:02:24.909 326 11478.34 336.89 54433.36 88888.00 2014-11-22 11:02:25.409 326 11478.37 336.82 54433.33 88888.00 2014-11-22 11:02:25.909 326 11478.40 336.89 54433.24 88888.00 2014-11-22 11:02:26.409 326 11478.45 336.89 54433.17 88888.00 2014-11-22 11:02:26.909 326 11478.42 336.90 54433.07 88888.00 2014-11-22 11:02:27.409 326 11478.32 336.92 54433.07 88888.00 2014-11-22 11:02:27.909 326 11478.33 336.96 54433.08 88888.00 2014-11-22 11:02:28.409 326 11478.29 336.96 54433.03 88888.00 2014-11-22 11:02:28.909 326 11478.25 336.99 54433.07 88888.00 2014-11-22 11:02:29.409 326 11478.23 336.98 54433.12 88888.00 2014-11-22 11:02:29.909 326 11478.19 337.07 54433.34 88888.00 2014-11-22 11:02:30.409 326 11478.13 337.13 54433.68 88888.00 2014-11-22 11:02:30.909 326 11478.14 337.16 54433.33 88888.00 2014-11-22 11:02:31.409 326 11478.12 337.17 54433.18 88888.00 2014-11-22 11:02:31.909 326 11478.11 337.17 54433.20 88888.00 2014-11-22 11:02:32.409 326 11478.18 337.14 54433.21 88888.00 2014-11-22 11:02:32.909 326 11478.28 337.11 54433.26 88888.00 2014-11-22 11:02:33.409 326 11478.22 337.13 54433.30 88888.00 2014-11-22 11:02:33.909 326 11478.27 337.07 54433.34 88888.00 2014-11-22 11:02:34.409 326 11478.40 337.01 54433.36 88888.00 2014-11-22 11:02:34.909 326 11478.53 336.94 54433.38 88888.00 2014-11-22 11:02:35.409 326 11478.59 336.89 54433.42 88888.00 2014-11-22 11:02:35.909 326 11478.66 336.89 54433.40 88888.00 2014-11-22 11:02:36.409 326 11478.67 336.85 54433.42 88888.00 2014-11-22 11:02:36.909 326 11478.71 336.81 54433.36 88888.00 2014-11-22 11:02:37.409 326 11478.79 336.80 54433.33 88888.00 2014-11-22 11:02:37.909 326 11478.86 336.86 54433.33 88888.00 2014-11-22 11:02:38.409 326 11478.93 336.79 54433.30 88888.00 2014-11-22 11:02:38.909 326 11479.00 336.71 54433.25 88888.00 2014-11-22 11:02:39.409 326 11479.11 336.72 54433.19 88888.00 2014-11-22 11:02:39.909 326 11479.23 336.74 54433.13 88888.00 2014-11-22 11:02:40.409 326 11479.32 336.76 54433.04 88888.00 2014-11-22 11:02:40.909 326 11479.43 336.80 54432.91 88888.00 2014-11-22 11:02:41.409 326 11479.52 336.79 54432.89 88888.00 2014-11-22 11:02:41.909 326 11479.60 336.77 54432.86 88888.00 2014-11-22 11:02:42.409 326 11479.64 336.79 54432.83 88888.00 2014-11-22 11:02:42.909 326 11479.74 336.67 54432.76 88888.00 2014-11-22 11:02:43.409 326 11479.87 336.66 54432.73 88888.00 2014-11-22 11:02:43.909 326 11479.99 336.80 54432.73 88888.00 2014-11-22 11:02:44.409 326 11480.11 336.83 54432.66 88888.00 2014-11-22 11:02:44.909 326 11480.27 336.88 54432.65 88888.00 2014-11-22 11:02:45.409 326 11480.37 336.82 54432.68 88888.00 2014-11-22 11:02:45.909 326 11480.54 336.81 54432.61 88888.00 2014-11-22 11:02:46.409 326 11480.70 336.83 54432.58 88888.00 2014-11-22 11:02:46.909 326 11480.76 336.81 54432.71 88888.00 2014-11-22 11:02:47.409 326 11480.86 336.79 54432.89 88888.00 2014-11-22 11:02:47.909 326 11480.95 336.79 54432.78 88888.00 2014-11-22 11:02:48.409 326 11481.11 336.90 54432.75 88888.00 2014-11-22 11:02:48.909 326 11481.23 336.98 54432.73 88888.00 2014-11-22 11:02:49.409 326 11481.31 337.08 54432.64 88888.00 2014-11-22 11:02:49.909 326 11481.41 337.08 54432.52 88888.00 2014-11-22 11:02:50.409 326 11481.49 337.16 54432.40 88888.00 2014-11-22 11:02:50.909 326 11481.54 337.25 54432.33 88888.00 2014-11-22 11:02:51.409 326 11481.61 337.25 54431.96 88888.00 2014-11-22 11:02:51.909 326 11481.65 337.25 54431.77 88888.00 2014-11-22 11:02:52.409 326 11481.70 337.21 54431.75 88888.00 2014-11-22 11:02:52.909 326 11481.70 337.26 54431.82 88888.00 2014-11-22 11:02:53.409 326 11481.65 337.21 54431.84 88888.00 2014-11-22 11:02:53.909 326 11481.62 337.21 54431.97 88888.00 2014-11-22 11:02:54.409 326 11481.56 337.19 54432.08 88888.00 2014-11-22 11:02:54.909 326 11481.54 337.26 54432.08 88888.00 2014-11-22 11:02:55.409 326 11481.47 337.28 54432.13 88888.00 2014-11-22 11:02:55.909 326 11481.44 337.30 54432.23 88888.00 2014-11-22 11:02:56.409 326 11481.32 337.38 54432.29 88888.00 2014-11-22 11:02:56.909 326 11481.23 337.41 54432.31 88888.00 2014-11-22 11:02:57.409 326 11481.21 337.44 54432.22 88888.00 2014-11-22 11:02:57.909 326 11481.22 337.47 54432.28 88888.00 2014-11-22 11:02:58.409 326 11481.11 337.51 54432.31 88888.00 2014-11-22 11:02:58.909 326 11481.00 337.51 54432.34 88888.00 2014-11-22 11:02:59.409 326 11480.91 337.52 54432.36 88888.00 2014-11-22 11:02:59.909 326 11480.79 337.52 54432.38 88888.00 2014-11-22 11:03:00.409 326 11480.69 337.51 54432.37 88888.00 2014-11-22 11:03:00.909 326 11480.70 337.56 54432.41 88888.00 2014-11-22 11:03:01.409 326 11480.70 337.57 54432.34 88888.00 2014-11-22 11:03:01.909 326 11480.69 337.60 54432.30 88888.00 2014-11-22 11:03:02.409 326 11480.59 337.61 54432.29 88888.00 2014-11-22 11:03:02.909 326 11480.59 337.59 54432.20 88888.00 2014-11-22 11:03:03.409 326 11480.53 337.52 54432.12 88888.00 2014-11-22 11:03:03.909 326 11480.46 337.49 54432.07 88888.00 2014-11-22 11:03:04.409 326 11480.44 337.43 54432.13 88888.00 2014-11-22 11:03:04.909 326 11480.46 337.39 54432.10 88888.00 2014-11-22 11:03:05.409 326 11480.55 337.34 54432.02 88888.00 2014-11-22 11:03:05.909 326 11480.63 337.35 54431.94 88888.00 2014-11-22 11:03:06.409 326 11480.72 337.36 54431.98 88888.00 2014-11-22 11:03:06.909 326 11480.70 337.26 54431.95 88888.00 2014-11-22 11:03:07.409 326 11480.73 337.18 54431.93 88888.00 2014-11-22 11:03:07.909 326 11480.83 337.19 54431.90 88888.00 2014-11-22 11:03:08.409 326 11480.84 337.18 54431.98 88888.00 2014-11-22 11:03:08.909 326 11480.91 337.15 54431.94 88888.00 2014-11-22 11:03:09.409 326 11480.97 337.06 54431.96 88888.00 2014-11-22 11:03:09.909 326 11481.00 337.03 54432.02 88888.00 2014-11-22 11:03:10.409 326 11481.12 337.06 54432.06 88888.00 2014-11-22 11:03:10.909 326 11481.17 336.98 54432.01 88888.00 2014-11-22 11:03:11.409 326 11481.36 336.97 54431.99 88888.00 2014-11-22 11:03:11.909 326 11481.47 337.00 54431.98 88888.00 2014-11-22 11:03:12.409 326 11481.59 336.98 54431.99 88888.00 2014-11-22 11:03:12.909 326 11481.68 337.01 54431.92 88888.00 2014-11-22 11:03:13.409 326 11481.82 337.11 54431.94 88888.00 2014-11-22 11:03:13.909 326 11481.98 337.11 54431.96 88888.00 2014-11-22 11:03:14.409 326 11482.05 337.05 54431.98 88888.00 2014-11-22 11:03:14.909 326 11482.11 337.06 54431.96 88888.00 2014-11-22 11:03:15.409 326 11482.14 337.05 54432.04 88888.00 2014-11-22 11:03:15.909 326 11482.26 337.01 54432.12 88888.00 2014-11-22 11:03:16.409 326 11482.30 337.03 54432.02 88888.00 2014-11-22 11:03:16.909 326 11482.48 336.98 54432.06 88888.00 2014-11-22 11:03:17.409 326 11482.59 336.97 54432.07 88888.00 2014-11-22 11:03:17.909 326 11482.63 336.94 54432.12 88888.00 2014-11-22 11:03:18.409 326 11482.71 336.93 54432.21 88888.00 2014-11-22 11:03:18.909 326 11482.82 336.96 54432.07 88888.00 2014-11-22 11:03:19.409 326 11482.90 336.92 54431.88 88888.00 2014-11-22 11:03:19.909 326 11482.98 336.85 54432.12 88888.00 2014-11-22 11:03:20.409 326 11483.15 336.80 54432.32 88888.00 2014-11-22 11:03:20.909 326 11483.37 336.89 54432.37 88888.00 2014-11-22 11:03:21.409 326 11483.51 336.85 54432.38 88888.00 2014-11-22 11:03:21.909 326 11483.60 336.84 54432.42 88888.00 2014-11-22 11:03:22.409 326 11483.68 336.82 54432.41 88888.00 2014-11-22 11:03:22.909 326 11483.72 336.76 54432.47 88888.00 2014-11-22 11:03:23.409 326 11483.78 336.69 54432.51 88888.00 2014-11-22 11:03:23.909 326 11483.86 336.66 54432.54 88888.00 2014-11-22 11:03:24.409 326 11483.94 336.67 54432.52 88888.00 2014-11-22 11:03:24.909 326 11484.02 336.67 54432.56 88888.00 2014-11-22 11:03:25.409 326 11484.15 336.65 54432.60 88888.00 2014-11-22 11:03:25.909 326 11484.15 336.60 54432.65 88888.00 2014-11-22 11:03:26.409 326 11484.21 336.60 54432.64 88888.00 2014-11-22 11:03:26.909 326 11484.26 336.62 54432.67 88888.00 2014-11-22 11:03:27.409 326 11484.33 336.65 54432.73 88888.00 2014-11-22 11:03:27.909 326 11484.29 336.73 54432.76 88888.00 2014-11-22 11:03:28.409 326 11484.33 336.79 54432.84 88888.00 2014-11-22 11:03:28.909 326 11484.40 336.80 54432.92 88888.00 2014-11-22 11:03:29.409 326 11484.47 336.85 54433.02 88888.00 2014-11-22 11:03:29.909 326 11484.54 336.89 54433.03 88888.00 2014-11-22 11:03:30.409 326 11484.57 336.84 54433.09 88888.00 2014-11-22 11:03:30.909 326 11484.67 336.90 54433.21 88888.00 2014-11-22 11:03:31.409 326 11484.80 336.89 54433.25 88888.00 2014-11-22 11:03:31.909 326 11484.97 336.89 54433.20 88888.00 2014-11-22 11:03:32.409 326 11485.15 336.91 54433.20 88888.00 2014-11-22 11:03:32.909 326 11485.28 336.93 54433.28 88888.00 2014-11-22 11:03:33.409 326 11485.35 336.99 54433.28 88888.00 2014-11-22 11:03:33.909 326 11485.43 336.91 54433.31 88888.00 2014-11-22 11:03:34.409 326 11485.70 336.88 54433.36 88888.00 2014-11-22 11:03:34.909 326 11485.80 336.93 54433.38 88888.00 2014-11-22 11:03:35.409 326 11485.91 336.96 54433.36 88888.00 2014-11-22 11:03:35.909 326 11486.03 336.91 54433.40 88888.00 2014-11-22 11:03:36.409 326 11486.23 336.92 54433.40 88888.00 2014-11-22 11:03:36.909 326 11486.38 336.93 54433.38 88888.00 2014-11-22 11:03:37.409 326 11486.48 336.92 54433.36 88888.00 2014-11-22 11:03:37.909 326 11486.63 336.89 54433.34 88888.00 2014-11-22 11:03:38.409 326 11486.75 336.91 54433.39 88888.00 2014-11-22 11:03:38.909 326 11486.81 337.00 54433.47 88888.00 2014-11-22 11:03:39.409 326 11486.90 337.08 54433.52 88888.00 2014-11-22 11:03:39.909 326 11487.01 337.08 54433.50 88888.00 2014-11-22 11:03:40.409 326 11487.13 337.17 54433.52 88888.00 2014-11-22 11:03:40.909 326 11487.22 337.18 54433.45 88888.00 2014-11-22 11:03:41.409 326 11487.32 337.23 54433.48 88888.00 2014-11-22 11:03:41.909 326 11487.45 337.28 54433.44 88888.00 2014-11-22 11:03:42.409 326 11487.57 337.38 54433.39 88888.00 2014-11-22 11:03:42.909 326 11487.64 337.45 54433.45 88888.00 2014-11-22 11:03:43.409 326 11487.66 337.53 54433.46 88888.00 2014-11-22 11:03:43.909 326 11487.73 337.53 54433.47 88888.00 2014-11-22 11:03:44.409 326 11487.86 337.53 54433.48 88888.00 2014-11-22 11:03:44.909 326 11487.90 337.58 54433.45 88888.00 2014-11-22 11:03:45.409 326 11488.01 337.60 54433.48 88888.00 2014-11-22 11:03:45.909 326 11488.17 337.62 54433.33 88888.00 2014-11-22 11:03:46.409 326 11488.32 337.66 54433.35 88888.00 2014-11-22 11:03:46.909 326 11488.47 337.73 54433.33 88888.00 2014-11-22 11:03:47.409 326 11488.62 337.81 54433.24 88888.00 2014-11-22 11:03:47.909 326 11488.76 337.84 54433.20 88888.00 2014-11-22 11:03:48.409 326 11488.89 337.85 54433.18 88888.00 2014-11-22 11:03:48.909 326 11489.00 337.93 54433.15 88888.00 2014-11-22 11:03:49.409 326 11489.14 337.99 54433.07 88888.00 2014-11-22 11:03:49.909 326 11489.36 338.06 54432.99 88888.00 2014-11-22 11:03:50.409 326 11489.46 338.12 54432.99 88888.00 2014-11-22 11:03:50.909 326 11489.63 338.16 54432.94 88888.00 2014-11-22 11:03:51.409 326 11489.72 338.18 54432.80 88888.00 2014-11-22 11:03:51.909 326 11489.84 338.18 54432.73 88888.00 2014-11-22 11:03:52.409 326 11489.93 338.21 54432.68 88888.00 2014-11-22 11:03:52.909 326 11489.99 338.21 54432.72 88888.00 2014-11-22 11:03:53.409 326 11490.13 338.23 54432.73 88888.00 2014-11-22 11:03:53.909 326 11490.30 338.16 54432.76 88888.00 2014-11-22 11:03:54.409 326 11490.45 338.21 54432.78 88888.00 2014-11-22 11:03:54.909 326 11490.50 338.21 54432.85 88888.00 2014-11-22 11:03:55.409 326 11490.64 338.21 54432.85 88888.00 2014-11-22 11:03:55.909 326 11490.78 338.21 54432.83 88888.00 2014-11-22 11:03:56.409 326 11490.94 338.26 54432.86 88888.00 2014-11-22 11:03:56.909 326 11491.05 338.29 54432.89 88888.00 2014-11-22 11:03:57.409 326 11491.19 338.31 54432.86 88888.00 2014-11-22 11:03:57.909 326 11491.24 338.33 54432.91 88888.00 2014-11-22 11:03:58.409 326 11491.44 338.41 54432.93 88888.00 2014-11-22 11:03:58.909 326 11491.51 338.37 54433.00 88888.00 2014-11-22 11:03:59.409 326 11491.53 338.32 54433.04 88888.00 2014-11-22 11:03:59.909 326 11491.62 338.33 54433.12 88888.00 2014-11-22 11:04:00.409 326 11491.77 338.41 54433.13 88888.00 2014-11-22 11:04:00.909 326 11491.87 338.49 54433.18 88888.00 2014-11-22 11:04:01.409 326 11491.99 338.50 54433.21 88888.00 2014-11-22 11:04:01.909 326 11492.02 338.55 54433.20 88888.00 2014-11-22 11:04:02.409 326 11492.04 338.58 54433.18 88888.00 2014-11-22 11:04:02.909 326 11492.08 338.61 54433.16 88888.00 2014-11-22 11:04:03.409 326 11492.18 338.66 54433.24 88888.00 2014-11-22 11:04:03.909 326 11492.20 338.69 54433.27 88888.00 2014-11-22 11:04:04.409 326 11492.30 338.73 54433.33 88888.00 2014-11-22 11:04:04.909 326 11492.38 338.73 54433.29 88888.00 2014-11-22 11:04:05.409 326 11492.47 338.78 54433.28 88888.00 2014-11-22 11:04:05.909 326 11492.51 338.79 54433.30 88888.00 2014-11-22 11:04:06.409 326 11492.56 338.79 54433.38 88888.00 2014-11-22 11:04:06.909 326 11492.57 338.86 54433.43 88888.00 2014-11-22 11:04:07.409 326 11492.64 338.95 54433.43 88888.00 2014-11-22 11:04:07.909 326 11492.65 339.03 54433.52 88888.00 2014-11-22 11:04:08.409 326 11492.76 339.10 54433.57 88888.00 2014-11-22 11:04:08.909 326 11492.83 339.19 54433.64 88888.00 2014-11-22 11:04:09.409 326 11492.85 339.26 54433.63 88888.00 2014-11-22 11:04:09.909 326 11492.88 339.29 54433.66 88888.00 2014-11-22 11:04:10.409 326 11493.02 339.36 54433.77 88888.00 2014-11-22 11:04:10.909 326 11493.03 339.50 54433.82 88888.00 2014-11-22 11:04:11.409 326 11493.04 339.61 54433.81 88888.00 2014-11-22 11:04:11.909 326 11493.04 339.67 54433.82 88888.00 2014-11-22 11:04:12.409 326 11493.03 339.76 54433.88 88888.00 2014-11-22 11:04:12.909 326 11492.93 339.86 54433.87 88888.00 2014-11-22 11:04:13.409 326 11492.87 339.96 54433.85 88888.00 2014-11-22 11:04:13.909 326 11492.82 340.01 54433.88 88888.00 2014-11-22 11:04:14.409 326 11492.80 340.14 54434.06 88888.00 2014-11-22 11:04:14.909 326 11492.76 340.28 54434.21 88888.00 2014-11-22 11:04:15.409 326 11492.68 340.45 54434.32 88888.00 2014-11-22 11:04:15.909 326 11492.56 340.57 54434.44 88888.00 2014-11-22 11:04:16.409 326 11492.57 340.70 54434.47 88888.00 2014-11-22 11:04:16.909 326 11492.54 340.79 54434.53 88888.00 2014-11-22 11:04:17.409 326 11492.47 340.89 54434.56 88888.00 2014-11-22 11:04:17.909 326 11492.40 341.03 54434.60 88888.00 2014-11-22 11:04:18.409 326 11492.36 341.06 54434.57 88888.00 2014-11-22 11:04:18.909 326 11492.35 341.06 54434.52 88888.00 2014-11-22 11:04:19.409 326 11492.36 341.08 54434.44 88888.00 2014-11-22 11:04:19.909 326 11492.31 341.06 54434.42 88888.00 2014-11-22 11:04:20.409 326 11492.21 341.13 54434.44 88888.00 2014-11-22 11:04:20.909 326 11492.14 341.13 54434.44 88888.00 2014-11-22 11:04:21.409 326 11492.09 340.97 54434.47 88888.00 2014-11-22 11:04:21.909 326 11492.15 340.94 54434.39 88888.00 2014-11-22 11:04:22.409 326 11492.20 340.93 54434.36 88888.00 2014-11-22 11:04:22.909 326 11492.24 340.83 54434.31 88888.00 2014-11-22 11:04:23.409 326 11492.20 340.79 54434.22 88888.00 2014-11-22 11:04:23.909 326 11492.18 340.76 54434.09 88888.00 2014-11-22 11:04:24.409 326 11492.19 340.66 54434.04 88888.00 2014-11-22 11:04:24.909 326 11492.20 340.57 54434.12 88888.00 2014-11-22 11:04:25.409 326 11492.19 340.51 54434.13 88888.00 2014-11-22 11:04:25.909 326 11492.28 340.40 54433.96 88888.00 2014-11-22 11:04:26.409 326 11492.33 340.36 54433.87 88888.00 2014-11-22 11:04:26.909 326 11492.33 340.30 54433.86 88888.00 2014-11-22 11:04:27.409 326 11492.40 340.18 54433.79 88888.00 2014-11-22 11:04:27.909 326 11492.55 340.06 54433.64 88888.00 2014-11-22 11:04:28.409 326 11492.70 340.02 54433.57 88888.00 2014-11-22 11:04:28.909 326 11492.81 339.94 54433.56 88888.00 2014-11-22 11:04:29.409 326 11492.97 339.84 54433.52 88888.00 2014-11-22 11:04:29.909 326 11493.13 339.75 54433.45 88888.00 2014-11-22 11:04:30.409 326 11493.28 339.64 54433.36 88888.00 2014-11-22 11:04:30.909 326 11493.45 339.59 54433.34 88888.00 2014-11-22 11:04:31.409 326 11493.71 339.52 54433.29 88888.00 2014-11-22 11:04:31.909 326 11493.98 339.43 54433.29 88888.00 2014-11-22 11:04:32.409 326 11494.22 339.30 54433.31 88888.00 2014-11-22 11:04:32.909 326 11494.34 339.21 54433.35 88888.00 2014-11-22 11:04:33.409 326 11494.49 339.17 54433.36 88888.00 2014-11-22 11:04:33.909 326 11494.66 339.20 54433.38 88888.00 2014-11-22 11:04:34.409 326 11494.77 339.24 54433.36 88888.00 2014-11-22 11:04:34.909 326 11494.85 339.25 54433.40 88888.00 2014-11-22 11:04:35.409 326 11494.89 339.28 54433.51 88888.00 2014-11-22 11:04:35.909 326 11495.00 339.26 54433.66 88888.00 2014-11-22 11:04:36.409 326 11495.06 339.27 54433.74 88888.00 2014-11-22 11:04:36.909 326 11495.06 339.35 54433.78 88888.00 2014-11-22 11:04:37.409 326 11495.06 339.39 54433.91 88888.00 2014-11-22 11:04:37.909 326 11494.97 339.46 54434.08 88888.00 2014-11-22 11:04:38.409 326 11494.91 339.50 54434.18 88888.00 2014-11-22 11:04:38.909 326 11494.90 339.52 54434.25 88888.00 2014-11-22 11:04:39.409 326 11494.85 339.61 54434.38 88888.00 2014-11-22 11:04:39.909 326 11494.73 339.76 54434.53 88888.00 2014-11-22 11:04:40.410 326 11494.63 339.92 54434.67 88888.00 2014-11-22 11:04:40.910 326 11494.45 340.10 54434.80 88888.00 2014-11-22 11:04:41.410 326 11494.29 340.22 54434.94 88888.00 2014-11-22 11:04:41.910 326 11494.14 340.34 54435.12 88888.00 2014-11-22 11:04:42.410 326 11494.01 340.44 54435.26 88888.00 2014-11-22 11:04:42.910 326 11493.87 340.48 54435.32 88888.00 2014-11-22 11:04:43.410 326 11493.79 340.53 54435.40 88888.00 2014-11-22 11:04:43.910 326 11493.62 340.59 54435.43 88888.00 2014-11-22 11:04:44.410 326 11493.44 340.63 54435.57 88888.00 2014-11-22 11:04:44.910 326 11493.29 340.68 54435.65 88888.00 2014-11-22 11:04:45.410 326 11493.12 340.65 54435.73 88888.00 2014-11-22 11:04:45.910 326 11493.03 340.64 54435.76 88888.00 2014-11-22 11:04:46.410 326 11492.82 340.68 54435.82 88888.00 2014-11-22 11:04:46.910 326 11492.71 340.72 54435.88 88888.00 2014-11-22 11:04:47.410 326 11492.50 340.74 54435.82 88888.00 2014-11-22 11:04:47.910 326 11492.38 340.76 54435.82 88888.00 2014-11-22 11:04:48.410 326 11492.18 340.78 54435.85 88888.00 2014-11-22 11:04:48.910 326 11492.00 340.79 54435.81 88888.00 2014-11-22 11:04:49.410 326 11491.88 340.76 54435.87 88888.00 2014-11-22 11:04:49.910 326 11491.72 340.77 54435.90 88888.00 2014-11-22 11:04:50.410 326 11491.65 340.77 54435.88 88888.00 2014-11-22 11:04:50.910 326 11491.49 340.68 54435.89 88888.00 2014-11-22 11:04:51.410 326 11491.35 340.59 54435.89 88888.00 2014-11-22 11:04:51.910 326 11491.30 340.51 54435.82 88888.00 2014-11-22 11:04:52.410 326 11491.30 340.38 54435.85 88888.00 2014-11-22 11:04:52.910 326 11491.29 340.30 54435.82 88888.00 2014-11-22 11:04:53.410 326 11491.21 340.25 54435.80 88888.00 2014-11-22 11:04:53.910 326 11491.21 340.22 54435.80 88888.00 2014-11-22 11:04:54.410 326 11491.24 340.20 54435.65 88888.00 2014-11-22 11:04:54.910 326 11491.29 340.17 54435.61 88888.00 2014-11-22 11:04:55.410 326 11491.39 340.06 54435.56 88888.00 2014-11-22 11:04:55.910 326 11491.47 339.90 54435.52 88888.00 2014-11-22 11:04:56.410 326 11491.55 339.84 54435.29 88888.00 2014-11-22 11:04:56.910 326 11491.63 339.77 54435.10 88888.00 2014-11-22 11:04:57.410 326 11491.84 339.68 54435.13 88888.00 2014-11-22 11:04:57.910 326 11492.07 339.55 54435.12 88888.00 2014-11-22 11:04:58.410 326 11492.18 339.47 54435.03 88888.00 2014-11-22 11:04:58.910 326 11492.26 339.36 54434.92 88888.00 2014-11-22 11:04:59.410 326 11492.40 339.26 54434.94 88888.00 2014-11-22 11:04:59.910 326 11492.55 339.17 54434.91 88888.00 2014-11-22 11:05:00.410 326 11492.70 339.14 54434.77 88888.00 2014-11-22 11:05:00.910 326 11492.87 339.07 54434.68 88888.00 2014-11-22 11:05:01.410 326 11492.92 339.07 54434.67 88888.00 2014-11-22 11:05:01.910 326 11493.01 339.04 54434.62 88888.00 2014-11-22 11:05:02.410 326 11493.12 339.05 54434.51 88888.00 2014-11-22 11:05:02.910 326 11493.15 339.05 54434.49 88888.00 2014-11-22 11:05:03.410 326 11493.23 339.04 54434.41 88888.00 2014-11-22 11:05:03.910 326 11493.19 339.02 54434.35 88888.00 2014-11-22 11:05:04.410 326 11493.17 338.93 54434.27 88888.00 2014-11-22 11:05:04.910 326 11493.19 338.91 54434.33 88888.00 2014-11-22 11:05:05.410 326 11493.18 338.90 54434.59 88888.00 2014-11-22 11:05:05.910 326 11493.20 338.84 54434.74 88888.00 2014-11-22 11:05:06.410 326 11493.08 338.83 54434.61 88888.00 2014-11-22 11:05:06.910 326 11492.99 338.82 54434.48 88888.00 2014-11-22 11:05:07.410 326 11492.90 338.80 54434.49 88888.00 2014-11-22 11:05:07.910 326 11492.82 338.90 54434.36 88888.00 2014-11-22 11:05:08.410 326 11492.76 338.93 54434.25 88888.00 2014-11-22 11:05:08.910 326 11492.64 338.92 54434.05 88888.00 2014-11-22 11:05:09.410 326 11492.51 338.92 54433.71 88888.00 2014-11-22 11:05:09.910 326 11492.43 338.97 54433.52 88888.00 2014-11-22 11:05:10.410 326 11492.26 339.01 54433.59 88888.00 2014-11-22 11:05:10.910 326 11492.15 339.02 54433.70 88888.00 2014-11-22 11:05:11.410 326 11491.99 339.01 54433.74 88888.00 2014-11-22 11:05:11.910 326 11491.88 339.01 54433.75 88888.00 2014-11-22 11:05:12.410 326 11491.83 339.03 54433.78 88888.00 2014-11-22 11:05:12.910 326 11491.76 339.02 54433.69 88888.00 2014-11-22 11:05:13.410 326 11491.82 339.07 54433.64 88888.00 2014-11-22 11:05:13.910 326 11491.78 339.03 54433.62 88888.00 2014-11-22 11:05:14.410 326 11491.67 339.01 54433.51 88888.00 2014-11-22 11:05:14.910 326 11491.60 338.95 54433.46 88888.00 2014-11-22 11:05:15.410 326 11491.60 338.90 54433.45 88888.00 2014-11-22 11:05:15.910 326 11491.62 338.82 54433.31 88888.00 2014-11-22 11:05:16.410 326 11491.61 338.77 54433.22 88888.00 2014-11-22 11:05:16.910 326 11491.62 338.71 54433.18 88888.00 2014-11-22 11:05:17.410 326 11491.63 338.61 54432.85 88888.00 2014-11-22 11:05:17.910 326 11491.57 338.54 54432.65 88888.00 2014-11-22 11:05:18.410 326 11491.56 338.41 54432.59 88888.00 2014-11-22 11:05:18.910 326 11491.50 338.24 54432.50 88888.00 2014-11-22 11:05:19.410 326 11491.39 338.14 54432.40 88888.00 2014-11-22 11:05:19.910 326 11491.37 338.06 54432.29 88888.00 2014-11-22 11:05:20.410 326 11491.34 337.97 54432.20 88888.00 2014-11-22 11:05:20.910 326 11491.32 337.81 54432.13 88888.00 2014-11-22 11:05:21.410 326 11491.10 337.65 54432.06 88888.00 2014-11-22 11:05:21.910 326 11490.93 337.64 54431.95 88888.00 2014-11-22 11:05:22.410 326 11490.84 337.62 54431.95 88888.00 2014-11-22 11:05:22.910 326 11490.73 337.61 54431.97 88888.00 2014-11-22 11:05:23.410 326 11490.57 337.56 54431.95 88888.00 2014-11-22 11:05:23.910 326 11490.42 337.55 54431.99 88888.00 2014-11-22 11:05:24.410 326 11490.25 337.52 54432.01 88888.00 2014-11-22 11:05:24.910 326 11490.09 337.45 54432.05 88888.00 2014-11-22 11:05:25.410 326 11489.91 337.40 54432.17 88888.00 2014-11-22 11:05:25.910 326 11489.74 337.36 54432.28 88888.00 2014-11-22 11:05:26.410 326 11489.61 337.32 54432.37 88888.00 2014-11-22 11:05:26.910 326 11489.49 337.33 54432.48 88888.00 2014-11-22 11:05:27.410 326 11489.42 337.30 54432.63 88888.00 2014-11-22 11:05:27.910 326 11489.28 337.25 54432.80 88888.00 2014-11-22 11:05:28.410 326 11489.07 337.25 54432.84 88888.00 2014-11-22 11:05:28.910 326 11488.90 337.27 54432.87 88888.00 2014-11-22 11:05:29.410 326 11488.83 337.30 54432.96 88888.00 2014-11-22 11:05:29.910 326 11488.60 337.32 54432.96 88888.00 2014-11-22 11:05:30.410 326 11488.44 337.25 54432.98 88888.00 2014-11-22 11:05:30.910 326 11488.30 337.30 54433.02 88888.00 2014-11-22 11:05:31.410 326 11488.15 337.39 54432.99 88888.00 2014-11-22 11:05:31.910 326 11487.96 337.42 54433.07 88888.00 2014-11-22 11:05:32.410 326 11487.76 337.52 54433.24 88888.00 2014-11-22 11:05:32.910 326 11487.63 337.55 54433.36 88888.00 2014-11-22 11:05:33.410 326 11487.44 337.59 54433.45 88888.00 2014-11-22 11:05:33.910 326 11487.29 337.62 54433.56 88888.00 2014-11-22 11:05:34.410 326 11487.13 337.65 54433.70 88888.00 2014-11-22 11:05:34.910 326 11486.91 337.69 54433.73 88888.00 2014-11-22 11:05:35.410 326 11486.70 337.74 54433.73 88888.00 2014-11-22 11:05:35.910 326 11486.58 337.83 54433.81 88888.00 2014-11-22 11:05:36.410 326 11486.45 337.84 54433.94 88888.00 2014-11-22 11:05:36.910 326 11486.19 337.90 54434.00 88888.00 2014-11-22 11:05:37.410 326 11485.92 337.97 54434.08 88888.00 2014-11-22 11:05:37.910 326 11485.76 338.00 54434.10 88888.00 2014-11-22 11:05:38.410 326 11485.67 338.00 54434.17 88888.00 2014-11-22 11:05:38.910 326 11485.67 338.03 54434.30 88888.00 2014-11-22 11:05:39.410 326 11485.45 338.01 54434.34 88888.00 2014-11-22 11:05:39.910 326 11485.38 338.04 54434.42 88888.00 2014-11-22 11:05:40.410 326 11485.35 338.10 54434.43 88888.00 2014-11-22 11:05:40.910 326 11485.35 338.11 54434.44 88888.00 2014-11-22 11:05:41.410 326 11485.32 338.15 54434.43 88888.00 2014-11-22 11:05:41.910 326 11485.33 338.20 54434.39 88888.00 2014-11-22 11:05:42.410 326 11485.29 338.17 54434.32 88888.00 2014-11-22 11:05:42.910 326 11485.20 338.18 54434.26 88888.00 2014-11-22 11:05:43.410 326 11485.24 338.19 54434.25 88888.00 2014-11-22 11:05:43.910 326 11485.10 338.23 54434.24 88888.00 2014-11-22 11:05:44.410 326 11485.01 338.16 54434.29 88888.00 2014-11-22 11:05:44.910 326 11485.06 338.15 54434.15 88888.00 2014-11-22 11:05:45.410 326 11485.04 338.17 54434.09 88888.00 2014-11-22 11:05:45.910 326 11484.98 338.25 54434.22 88888.00 2014-11-22 11:05:46.410 326 11485.09 338.21 54434.31 88888.00 2014-11-22 11:05:46.910 326 11485.12 338.17 54434.22 88888.00 2014-11-22 11:05:47.410 326 11485.19 338.23 54434.16 88888.00 2014-11-22 11:05:47.910 326 11485.25 338.17 54434.05 88888.00 2014-11-22 11:05:48.410 326 11485.18 338.11 54433.98 88888.00 2014-11-22 11:05:48.910 326 11485.27 338.02 54433.88 88888.00 2014-11-22 11:05:49.410 326 11485.35 337.95 54433.80 88888.00 2014-11-22 11:05:49.910 326 11485.41 337.86 54433.72 88888.00 2014-11-22 11:05:50.410 326 11485.46 337.81 54433.66 88888.00 2014-11-22 11:05:50.910 326 11485.55 337.68 54433.68 88888.00 2014-11-22 11:05:51.410 326 11485.59 337.57 54433.65 88888.00 2014-11-22 11:05:51.910 326 11485.67 337.51 54433.59 88888.00 2014-11-22 11:05:52.410 326 11485.76 337.43 54433.56 88888.00 2014-11-22 11:05:52.910 326 11485.70 337.30 54433.56 88888.00 2014-11-22 11:05:53.410 326 11485.77 337.25 54433.61 88888.00 2014-11-22 11:05:53.910 326 11485.90 337.19 54433.64 88888.00 2014-11-22 11:05:54.410 326 11485.87 337.10 54433.63 88888.00 2014-11-22 11:05:54.910 326 11485.88 337.02 54433.70 88888.00 2014-11-22 11:05:55.410 326 11485.96 337.01 54433.69 88888.00 2014-11-22 11:05:55.910 326 11486.03 336.93 54433.69 88888.00 2014-11-22 11:05:56.410 326 11486.09 336.88 54433.73 88888.00 2014-11-22 11:05:56.910 326 11486.11 336.83 54433.87 88888.00 2014-11-22 11:05:57.410 326 11486.11 336.76 54433.90 88888.00 2014-11-22 11:05:57.910 326 11486.18 336.65 54433.86 88888.00 2014-11-22 11:05:58.410 326 11486.28 336.63 54433.89 88888.00 2014-11-22 11:05:58.910 326 11486.24 336.64 54433.83 88888.00 2014-11-22 11:05:59.410 326 11486.24 336.57 54433.81 88888.00 2014-11-22 11:05:59.910 326 11486.23 336.50 54433.81 88888.00 2014-11-22 11:06:00.410 326 11486.28 336.48 54433.71 88888.00 2014-11-22 11:06:00.910 326 11486.34 336.47 54433.78 88888.00 2014-11-22 11:06:01.410 326 11486.33 336.39 54433.78 88888.00 2014-11-22 11:06:01.910 326 11486.27 336.37 54433.86 88888.00 2014-11-22 11:06:02.410 326 11486.21 336.34 54433.86 88888.00 2014-11-22 11:06:02.910 326 11486.22 336.31 54433.96 88888.00 2014-11-22 11:06:03.410 326 11486.18 336.34 54434.04 88888.00 2014-11-22 11:06:03.910 326 11486.07 336.31 54434.04 88888.00 2014-11-22 11:06:04.410 326 11486.06 336.32 54434.05 88888.00 2014-11-22 11:06:04.910 326 11485.92 336.37 54434.08 88888.00 2014-11-22 11:06:05.410 326 11485.85 336.42 54434.12 88888.00 2014-11-22 11:06:05.910 326 11485.71 336.55 54434.13 88888.00 2014-11-22 11:06:06.410 326 11485.50 336.68 54434.22 88888.00 2014-11-22 11:06:06.910 326 11485.41 336.84 54434.31 88888.00 2014-11-22 11:06:07.410 326 11485.33 337.03 54434.39 88888.00 2014-11-22 11:06:07.910 326 11485.14 337.17 54434.40 88888.00 2014-11-22 11:06:08.410 326 11484.96 337.38 54434.41 88888.00 2014-11-22 11:06:08.910 326 11484.77 337.58 54434.38 88888.00 2014-11-22 11:06:09.410 326 11484.67 337.85 54434.34 88888.00 2014-11-22 11:06:09.910 326 11484.49 338.10 54434.27 88888.00 2014-11-22 11:06:10.410 326 11484.26 338.26 54434.30 88888.00 2014-11-22 11:06:10.910 326 11484.17 338.40 54434.35 88888.00 2014-11-22 11:06:11.410 326 11484.00 338.61 54434.31 88888.00 2014-11-22 11:06:11.910 326 11483.89 338.75 54434.32 88888.00 2014-11-22 11:06:12.410 326 11483.71 338.96 54434.33 88888.00 2014-11-22 11:06:12.910 326 11483.51 339.17 54434.27 88888.00 2014-11-22 11:06:13.410 326 11483.32 339.33 54434.26 88888.00 2014-11-22 11:06:13.910 326 11483.18 339.45 54434.27 88888.00 2014-11-22 11:06:14.410 326 11482.94 339.64 54434.16 88888.00 2014-11-22 11:06:14.910 326 11482.73 339.86 54434.16 88888.00 2014-11-22 11:06:15.410 326 11482.57 340.00 54434.16 88888.00 2014-11-22 11:06:15.910 326 11482.51 340.17 54434.14 88888.00 2014-11-22 11:06:16.410 326 11482.45 340.38 54434.12 88888.00 2014-11-22 11:06:16.910 326 11482.36 340.51 54434.03 88888.00 2014-11-22 11:06:17.410 326 11482.25 340.65 54433.92 88888.00 2014-11-22 11:06:17.910 326 11482.22 340.68 54433.82 88888.00 2014-11-22 11:06:18.410 326 11482.22 340.78 54433.63 88888.00 2014-11-22 11:06:18.910 326 11482.29 340.91 54433.48 88888.00 2014-11-22 11:06:19.410 326 11482.22 341.00 54433.38 88888.00 2014-11-22 11:06:19.910 326 11482.27 341.08 54433.27 88888.00 2014-11-22 11:06:20.410 326 11482.35 341.10 54433.12 88888.00 2014-11-22 11:06:20.910 326 11482.47 341.11 54432.90 88888.00 2014-11-22 11:06:21.410 326 11482.53 341.10 54432.73 88888.00 2014-11-22 11:06:21.910 326 11482.55 341.10 54432.58 88888.00 2014-11-22 11:06:22.410 326 11482.56 341.06 54432.39 88888.00 2014-11-22 11:06:22.910 326 11482.64 341.02 54432.24 88888.00 2014-11-22 11:06:23.410 326 11482.73 340.98 54432.07 88888.00 2014-11-22 11:06:23.910 326 11482.87 340.88 54431.98 88888.00 2014-11-22 11:06:24.410 326 11482.88 340.76 54431.94 88888.00 2014-11-22 11:06:24.910 326 11482.94 340.72 54431.93 88888.00 2014-11-22 11:06:25.410 326 11482.98 340.70 54431.84 88888.00 2014-11-22 11:06:25.910 326 11483.08 340.61 54431.71 88888.00 2014-11-22 11:06:26.410 326 11483.14 340.54 54431.64 88888.00 2014-11-22 11:06:26.910 326 11483.19 340.53 54431.59 88888.00 2014-11-22 11:06:27.410 326 11483.24 340.49 54431.53 88888.00 2014-11-22 11:06:27.910 326 11483.26 340.43 54431.42 88888.00 2014-11-22 11:06:28.410 326 11483.30 340.38 54431.35 88888.00 2014-11-22 11:06:28.910 326 11483.32 340.37 54431.29 88888.00 2014-11-22 11:06:29.410 326 11483.40 340.31 54431.28 88888.00 2014-11-22 11:06:29.910 326 11483.48 340.27 54431.22 88888.00 2014-11-22 11:06:30.410 326 11483.56 340.25 54431.11 88888.00 2014-11-22 11:06:30.910 326 11483.53 340.17 54430.97 88888.00 2014-11-22 11:06:31.410 326 11483.48 340.11 54430.92 88888.00 2014-11-22 11:06:31.910 326 11483.50 340.06 54430.89 88888.00 2014-11-22 11:06:32.410 326 11483.47 339.97 54430.91 88888.00 2014-11-22 11:06:32.910 326 11483.47 339.88 54430.90 88888.00 2014-11-22 11:06:33.410 326 11483.47 339.76 54430.83 88888.00 2014-11-22 11:06:33.910 326 11483.56 339.70 54430.83 88888.00 2014-11-22 11:06:34.410 326 11483.60 339.73 54430.84 88888.00 2014-11-22 11:06:34.910 326 11483.61 339.76 54430.89 88888.00 2014-11-22 11:06:35.410 326 11483.63 339.70 54430.87 88888.00 2014-11-22 11:06:35.910 326 11483.60 339.69 54430.91 88888.00 2014-11-22 11:06:36.410 326 11483.55 339.70 54430.97 88888.00 2014-11-22 11:06:36.910 326 11483.57 339.70 54430.92 88888.00 2014-11-22 11:06:37.410 326 11483.60 339.75 54430.89 88888.00 2014-11-22 11:06:37.910 326 11483.57 339.79 54430.81 88888.00 2014-11-22 11:06:38.410 326 11483.53 339.86 54430.73 88888.00 2014-11-22 11:06:38.910 326 11483.52 339.90 54430.73 88888.00 2014-11-22 11:06:39.410 326 11483.50 339.98 54430.75 88888.00 2014-11-22 11:06:39.910 326 11483.39 340.06 54430.73 88888.00 2014-11-22 11:06:40.410 326 11483.25 340.15 54430.65 88888.00 2014-11-22 11:06:40.910 326 11483.16 340.26 54430.58 88888.00 2014-11-22 11:06:41.410 326 11483.03 340.30 54430.50 88888.00 2014-11-22 11:06:41.910 326 11482.92 340.40 54430.38 88888.00 2014-11-22 11:06:42.410 326 11482.77 340.49 54430.38 88888.00 2014-11-22 11:06:42.910 326 11482.68 340.61 54430.36 88888.00 2014-11-22 11:06:43.410 326 11482.62 340.68 54430.29 88888.00 2014-11-22 11:06:43.910 326 11482.57 340.76 54430.29 88888.00 2014-11-22 11:06:44.410 326 11482.45 340.88 54430.24 88888.00 2014-11-22 11:06:44.910 326 11482.37 340.91 54430.20 88888.00 2014-11-22 11:06:45.410 326 11482.24 340.97 54430.14 88888.00 2014-11-22 11:06:45.910 326 11482.19 341.05 54430.13 88888.00 2014-11-22 11:06:46.410 326 11482.10 341.12 54430.01 88888.00 2014-11-22 11:06:46.910 326 11481.91 341.13 54429.88 88888.00 2014-11-22 11:06:47.410 326 11481.74 341.12 54429.84 88888.00 2014-11-22 11:06:47.910 326 11481.61 341.12 54429.80 88888.00 2014-11-22 11:06:48.410 326 11481.49 341.10 54429.74 88888.00 2014-11-22 11:06:48.910 326 11481.40 341.07 54429.75 88888.00 2014-11-22 11:06:49.410 326 11481.22 341.12 54429.65 88888.00 2014-11-22 11:06:49.910 326 11481.06 341.10 54429.57 88888.00 2014-11-22 11:06:50.410 326 11481.00 341.08 54429.52 88888.00 2014-11-22 11:06:50.910 326 11480.90 341.06 54429.41 88888.00 2014-11-22 11:06:51.410 326 11480.81 341.06 54429.30 88888.00 2014-11-22 11:06:51.910 326 11480.69 341.06 54429.23 88888.00 2014-11-22 11:06:52.410 326 11480.62 341.02 54429.10 88888.00 2014-11-22 11:06:52.910 326 11480.59 340.95 54429.01 88888.00 2014-11-22 11:06:53.410 326 11480.54 340.89 54428.82 88888.00 2014-11-22 11:06:53.910 326 11480.54 340.90 54428.61 88888.00 2014-11-22 11:06:54.410 326 11480.52 340.95 54428.44 88888.00 2014-11-22 11:06:54.910 326 11480.55 341.00 54428.38 88888.00 2014-11-22 11:06:55.410 326 11480.46 341.02 54428.30 88888.00 2014-11-22 11:06:55.910 326 11480.42 341.05 54428.21 88888.00 2014-11-22 11:06:56.410 326 11480.41 341.06 54428.12 88888.00 2014-11-22 11:06:56.910 326 11480.39 340.97 54428.00 88888.00 2014-11-22 11:06:57.410 326 11480.37 340.95 54427.83 88888.00 2014-11-22 11:06:57.910 326 11480.29 340.94 54427.65 88888.00 2014-11-22 11:06:58.410 326 11480.31 340.97 54427.48 88888.00 2014-11-22 11:06:58.910 326 11480.17 340.96 54427.33 88888.00 2014-11-22 11:06:59.410 326 11480.12 340.96 54427.28 88888.00 2014-11-22 11:06:59.910 326 11480.08 340.96 54427.06 88888.00 2014-11-22 11:07:00.410 326 11480.08 340.97 54426.86 88888.00 2014-11-22 11:07:00.910 326 11480.03 340.93 54426.72 88888.00 2014-11-22 11:07:01.410 326 11480.10 340.90 54426.66 88888.00 2014-11-22 11:07:01.910 326 11480.18 340.86 54426.51 88888.00 2014-11-22 11:07:02.410 326 11480.17 340.76 54426.36 88888.00 2014-11-22 11:07:02.910 326 11480.21 340.78 54426.34 88888.00 2014-11-22 11:07:03.410 326 11480.32 340.80 54426.31 88888.00 2014-11-22 11:07:03.910 326 11480.34 340.76 54426.26 88888.00 2014-11-22 11:07:04.410 326 11480.38 340.70 54426.15 88888.00 2014-11-22 11:07:04.910 326 11480.44 340.72 54426.10 88888.00 2014-11-22 11:07:05.410 326 11480.50 340.79 54426.06 88888.00 2014-11-22 11:07:05.910 326 11480.50 340.71 54426.00 88888.00 2014-11-22 11:07:06.410 326 11480.60 340.66 54425.98 88888.00 2014-11-22 11:07:06.910 326 11480.65 340.65 54425.88 88888.00 2014-11-22 11:07:07.410 326 11480.65 340.65 54425.81 88888.00 2014-11-22 11:07:07.910 326 11480.70 340.63 54425.73 88888.00 2014-11-22 11:07:08.410 326 11480.83 340.62 54425.72 88888.00 2014-11-22 11:07:08.910 326 11480.84 340.61 54425.72 88888.00 2014-11-22 11:07:09.410 326 11480.85 340.56 54425.68 88888.00 2014-11-22 11:07:09.910 326 11480.88 340.54 54425.65 88888.00 2014-11-22 11:07:10.410 326 11480.80 340.49 54425.58 88888.00 2014-11-22 11:07:10.910 326 11480.70 340.43 54425.57 88888.00 2014-11-22 11:07:11.410 326 11480.65 340.36 54425.47 88888.00 2014-11-22 11:07:11.910 326 11480.57 340.35 54425.40 88888.00 2014-11-22 11:07:12.410 326 11480.42 340.36 54425.29 88888.00 2014-11-22 11:07:12.910 326 11480.38 340.32 54424.89 88888.00 2014-11-22 11:07:13.410 326 11480.32 340.34 54424.95 88888.00 2014-11-22 11:07:13.910 326 11480.20 340.31 54425.23 88888.00 2014-11-22 11:07:14.410 326 11480.13 340.21 54425.30 88888.00 2014-11-22 11:07:14.910 326 11480.11 340.13 54425.32 88888.00 2014-11-22 11:07:15.410 326 11480.06 340.12 54425.33 88888.00 2014-11-22 11:07:15.910 326 11480.01 340.13 54425.29 88888.00 2014-11-22 11:07:16.410 326 11479.97 340.14 54425.24 88888.00 2014-11-22 11:07:16.910 326 11479.86 340.20 54425.19 88888.00 2014-11-22 11:07:17.410 326 11479.80 340.18 54425.12 88888.00 2014-11-22 11:07:17.910 326 11479.60 340.22 54425.11 88888.00 2014-11-22 11:07:18.410 326 11479.49 340.25 54425.03 88888.00 2014-11-22 11:07:18.910 326 11479.38 340.27 54425.00 88888.00 2014-11-22 11:07:19.410 326 11479.27 340.27 54424.85 88888.00 2014-11-22 11:07:19.910 326 11479.12 340.19 54424.73 88888.00 2014-11-22 11:07:20.410 326 11479.02 340.11 54424.60 88888.00 2014-11-22 11:07:20.910 326 11478.91 340.01 54424.42 88888.00 2014-11-22 11:07:21.410 326 11478.88 339.93 54424.34 88888.00 2014-11-22 11:07:21.910 326 11478.82 339.83 54424.24 88888.00 2014-11-22 11:07:22.410 326 11478.75 339.66 54424.01 88888.00 2014-11-22 11:07:22.910 326 11478.63 339.55 54423.94 88888.00 2014-11-22 11:07:23.410 326 11478.49 339.47 54423.80 88888.00 2014-11-22 11:07:23.910 326 11478.42 339.34 54423.61 88888.00 2014-11-22 11:07:24.410 326 11478.17 339.26 54423.53 88888.00 2014-11-22 11:07:24.910 326 11478.08 339.13 54423.37 88888.00 2014-11-22 11:07:25.410 326 11477.99 339.04 54423.28 88888.00 2014-11-22 11:07:25.910 326 11477.78 338.92 54423.48 88888.00 2014-11-22 11:07:26.410 326 11477.59 338.80 54423.54 88888.00 2014-11-22 11:07:26.910 326 11477.54 338.76 54423.43 88888.00 2014-11-22 11:07:27.410 326 11477.54 338.67 54423.29 88888.00 2014-11-22 11:07:27.910 326 11477.44 338.58 54423.17 88888.00 2014-11-22 11:07:28.410 326 11477.36 338.50 54423.03 88888.00 2014-11-22 11:07:28.910 326 11477.31 338.44 54422.93 88888.00 2014-11-22 11:07:29.410 326 11477.27 338.38 54422.93 88888.00 2014-11-22 11:07:29.910 326 11477.24 338.33 54422.67 88888.00 2014-11-22 11:07:30.411 326 11477.23 338.27 54422.56 88888.00 2014-11-22 11:07:30.911 326 11477.27 338.18 54422.59 88888.00 2014-11-22 11:07:31.411 326 11477.24 338.15 54422.54 88888.00 2014-11-22 11:07:31.911 326 11477.25 338.09 54422.61 88888.00 2014-11-22 11:07:32.411 326 11477.25 338.02 54422.80 88888.00 2014-11-22 11:07:32.911 326 11477.34 337.90 54422.96 88888.00 2014-11-22 11:07:33.411 326 11477.35 337.90 54422.96 88888.00 2014-11-22 11:07:33.911 326 11477.24 337.85 54423.00 88888.00 2014-11-22 11:07:34.411 326 11477.14 337.81 54423.07 88888.00 2014-11-22 11:07:34.911 326 11477.12 337.84 54423.12 88888.00 2014-11-22 11:07:35.411 326 11477.03 337.76 54423.22 88888.00 2014-11-22 11:07:35.911 326 11477.02 337.70 54423.34 88888.00 2014-11-22 11:07:36.411 326 11477.02 337.69 54423.51 88888.00 2014-11-22 11:07:36.911 326 11476.91 337.75 54423.62 88888.00 2014-11-22 11:07:37.411 326 11476.88 337.74 54423.79 88888.00 2014-11-22 11:07:37.911 326 11476.89 337.73 54423.91 88888.00 2014-11-22 11:07:38.411 326 11476.92 337.73 54423.89 88888.00 2014-11-22 11:07:38.911 326 11476.98 337.75 54423.95 88888.00 2014-11-22 11:07:39.411 326 11476.99 337.77 54423.97 88888.00 2014-11-22 11:07:39.911 326 11476.99 337.78 54424.01 88888.00 2014-11-22 11:07:40.411 326 11477.04 337.82 54424.03 88888.00 2014-11-22 11:07:40.911 326 11477.09 337.86 54423.98 88888.00 2014-11-22 11:07:41.411 326 11477.10 337.89 54423.98 88888.00 2014-11-22 11:07:41.911 326 11477.17 337.89 54423.82 88888.00 2014-11-22 11:07:42.411 326 11477.23 337.86 54423.72 88888.00 2014-11-22 11:07:42.911 326 11477.24 337.90 54423.77 88888.00 2014-11-22 11:07:43.411 326 11477.24 337.94 54423.72 88888.00 2014-11-22 11:07:43.911 326 11477.20 337.91 54423.61 88888.00 2014-11-22 11:07:44.411 326 11477.22 337.90 54423.48 88888.00 2014-11-22 11:07:44.911 326 11477.23 337.90 54423.29 88888.00 2014-11-22 11:07:45.411 326 11477.23 337.87 54423.15 88888.00 2014-11-22 11:07:45.911 326 11477.28 337.82 54422.93 88888.00 2014-11-22 11:07:46.411 326 11477.29 337.78 54422.83 88888.00 2014-11-22 11:07:46.911 326 11477.29 337.74 54422.68 88888.00 2014-11-22 11:07:47.411 326 11477.34 337.68 54422.55 88888.00 2014-11-22 11:07:47.911 326 11477.43 337.62 54422.36 88888.00 2014-11-22 11:07:48.411 326 11477.54 337.61 54422.17 88888.00 2014-11-22 11:07:48.911 326 11477.55 337.60 54422.01 88888.00 2014-11-22 11:07:49.411 326 11477.59 337.60 54421.82 88888.00 2014-11-22 11:07:49.911 326 11477.64 337.53 54421.75 88888.00 2014-11-22 11:07:50.411 326 11477.73 337.55 54421.66 88888.00 2014-11-22 11:07:50.911 326 11477.86 337.50 54421.57 88888.00 2014-11-22 11:07:51.411 326 11477.96 337.53 54421.53 88888.00 2014-11-22 11:07:51.911 326 11478.04 337.60 54421.53 88888.00 2014-11-22 11:07:52.411 326 11478.18 337.67 54421.46 88888.00 2014-11-22 11:07:52.911 326 11478.28 337.73 54421.33 88888.00 2014-11-22 11:07:53.411 326 11478.48 337.73 54421.22 88888.00 2014-11-22 11:07:53.911 326 11478.65 337.75 54421.10 88888.00 2014-11-22 11:07:54.411 326 11478.79 337.76 54420.93 88888.00 2014-11-22 11:07:54.911 326 11478.96 337.86 54420.78 88888.00 2014-11-22 11:07:55.411 326 11479.14 337.93 54420.50 88888.00 2014-11-22 11:07:55.911 326 11479.22 338.01 54420.33 88888.00 2014-11-22 11:07:56.411 326 11479.37 338.01 54420.19 88888.00 2014-11-22 11:07:56.911 326 11479.47 338.03 54420.09 88888.00 2014-11-22 11:07:57.411 326 11479.54 338.14 54419.93 88888.00 2014-11-22 11:07:57.911 326 11479.65 338.18 54419.82 88888.00 2014-11-22 11:07:58.411 326 11479.70 338.14 54419.69 88888.00 2014-11-22 11:07:58.911 326 11479.79 338.12 54419.48 88888.00 2014-11-22 11:07:59.411 326 11479.94 338.14 54419.29 88888.00 2014-11-22 11:07:59.911 326 11479.97 338.10 54419.14 88888.00 2014-11-22 11:08:00.411 326 11479.95 338.12 54419.01 88888.00 2014-11-22 11:08:00.911 326 11480.06 338.12 54418.82 88888.00 2014-11-22 11:08:01.411 326 11480.12 338.15 54418.78 88888.00 2014-11-22 11:08:01.911 326 11480.18 338.14 54418.60 88888.00 2014-11-22 11:08:02.411 326 11480.26 338.12 54418.45 88888.00 2014-11-22 11:08:02.911 326 11480.26 338.10 54418.37 88888.00 2014-11-22 11:08:03.411 326 11480.33 338.11 54418.31 88888.00 2014-11-22 11:08:03.911 326 11480.41 338.10 54418.15 88888.00 2014-11-22 11:08:04.411 326 11480.55 338.07 54417.96 88888.00 2014-11-22 11:08:04.911 326 11480.57 338.03 54417.87 88888.00 2014-11-22 11:08:05.411 326 11480.58 337.95 54417.76 88888.00 2014-11-22 11:08:05.911 326 11480.67 337.93 54417.52 88888.00 2014-11-22 11:08:06.411 326 11480.70 337.86 54417.33 88888.00 2014-11-22 11:08:06.911 326 11480.83 337.83 54417.17 88888.00 2014-11-22 11:08:07.411 326 11480.85 337.79 54417.07 88888.00 2014-11-22 11:08:07.911 326 11480.97 337.75 54416.96 88888.00 2014-11-22 11:08:08.411 326 11481.05 337.73 54416.87 88888.00 2014-11-22 11:08:08.911 326 11481.09 337.66 54416.76 88888.00 2014-11-22 11:08:09.411 326 11481.18 337.69 54416.76 88888.00 2014-11-22 11:08:09.911 326 11481.40 337.75 54416.71 88888.00 2014-11-22 11:08:10.411 326 11481.49 337.68 54416.64 88888.00 2014-11-22 11:08:10.911 326 11481.70 337.65 54416.54 88888.00 2014-11-22 11:08:11.411 326 11481.85 337.65 54416.53 88888.00 2014-11-22 11:08:11.911 326 11482.05 337.68 54416.47 88888.00 2014-11-22 11:08:12.411 326 11482.24 337.61 54416.33 88888.00 2014-11-22 11:08:12.911 326 11482.35 337.65 54416.25 88888.00 2014-11-22 11:08:13.411 326 11482.57 337.65 54416.11 88888.00 2014-11-22 11:08:13.911 326 11482.76 337.65 54415.99 88888.00 2014-11-22 11:08:14.411 326 11482.89 337.62 54415.85 88888.00 2014-11-22 11:08:14.911 326 11483.03 337.62 54415.74 88888.00 2014-11-22 11:08:15.411 326 11483.24 337.61 54415.54 88888.00 2014-11-22 11:08:15.911 326 11483.34 337.60 54415.43 88888.00 2014-11-22 11:08:16.411 326 11483.44 337.53 54415.21 88888.00 2014-11-22 11:08:16.911 326 11483.50 337.50 54415.09 88888.00 2014-11-22 11:08:17.411 326 11483.65 337.52 54415.03 88888.00 2014-11-22 11:08:17.911 326 11483.86 337.51 54414.93 88888.00 2014-11-22 11:08:18.411 326 11483.94 337.49 54414.84 88888.00 2014-11-22 11:08:18.911 326 11484.17 337.52 54414.74 88888.00 2014-11-22 11:08:19.411 326 11484.31 337.56 54414.67 88888.00 2014-11-22 11:08:19.911 326 11484.40 337.61 54414.61 88888.00 2014-11-22 11:08:20.411 326 11484.49 337.66 54414.48 88888.00 2014-11-22 11:08:20.911 326 11484.62 337.75 54414.38 88888.00 2014-11-22 11:08:21.411 326 11484.83 337.85 54414.51 88888.00 2014-11-22 11:08:21.911 326 11485.01 337.94 54414.59 88888.00 2014-11-22 11:08:22.411 326 11485.15 338.04 54414.45 88888.00 2014-11-22 11:08:22.911 326 11485.29 338.11 54414.31 88888.00 2014-11-22 11:08:23.411 326 11485.40 338.14 54414.21 88888.00 2014-11-22 11:08:23.911 326 11485.54 338.23 54414.22 88888.00 2014-11-22 11:08:24.411 326 11485.67 338.43 54414.16 88888.00 2014-11-22 11:08:24.911 326 11485.80 338.54 54414.14 88888.00 2014-11-22 11:08:25.411 326 11485.81 338.66 54414.09 88888.00 2014-11-22 11:08:25.911 326 11485.81 338.77 54413.99 88888.00 2014-11-22 11:08:26.411 326 11485.93 338.78 54413.81 88888.00 2014-11-22 11:08:26.911 326 11485.95 338.83 54413.74 88888.00 2014-11-22 11:08:27.411 326 11485.98 338.88 54413.68 88888.00 2014-11-22 11:08:27.911 326 11486.00 338.99 54413.59 88888.00 2014-11-22 11:08:28.411 326 11485.97 339.04 54413.44 88888.00 2014-11-22 11:08:28.911 326 11485.93 339.05 54413.35 88888.00 2014-11-22 11:08:29.411 326 11485.95 339.12 54413.28 88888.00 2014-11-22 11:08:29.911 326 11485.95 339.24 54413.19 88888.00 2014-11-22 11:08:30.411 326 11485.92 339.27 54413.08 88888.00 2014-11-22 11:08:30.911 326 11485.81 339.25 54413.00 88888.00 2014-11-22 11:08:31.411 326 11485.72 339.31 54412.90 88888.00 2014-11-22 11:08:31.911 326 11485.69 339.31 54412.69 88888.00 2014-11-22 11:08:32.411 326 11485.62 339.34 54412.49 88888.00 2014-11-22 11:08:32.911 326 11485.59 339.26 54412.41 88888.00 2014-11-22 11:08:33.411 326 11485.56 339.21 54412.29 88888.00 2014-11-22 11:08:33.911 326 11485.45 339.20 54412.08 88888.00 2014-11-22 11:08:34.411 326 11485.33 339.13 54411.99 88888.00 2014-11-22 11:08:34.911 326 11485.29 339.14 54411.90 88888.00 2014-11-22 11:08:35.411 326 11485.09 339.09 54411.77 88888.00 2014-11-22 11:08:35.911 326 11484.88 339.09 54411.60 88888.00 2014-11-22 11:08:36.411 326 11484.75 339.08 54411.54 88888.00 2014-11-22 11:08:36.911 326 11484.62 339.01 54411.47 88888.00 2014-11-22 11:08:37.411 326 11484.44 338.91 54411.46 88888.00 2014-11-22 11:08:37.911 326 11484.40 338.87 54411.33 88888.00 2014-11-22 11:08:38.411 326 11484.28 338.83 54411.22 88888.00 2014-11-22 11:08:38.911 326 11484.17 338.77 54411.16 88888.00 2014-11-22 11:08:39.411 326 11484.02 338.65 54411.14 88888.00 2014-11-22 11:08:39.911 326 11483.92 338.54 54411.10 88888.00 2014-11-22 11:08:40.411 326 11483.91 338.50 54410.94 88888.00 2014-11-22 11:08:40.911 326 11483.84 338.48 54410.84 88888.00 2014-11-22 11:08:41.411 326 11483.84 338.41 54410.87 88888.00 2014-11-22 11:08:41.911 326 11483.78 338.35 54410.75 88888.00 2014-11-22 11:08:42.411 326 11483.78 338.36 54410.64 88888.00 2014-11-22 11:08:42.911 326 11483.82 338.24 54410.52 88888.00 2014-11-22 11:08:43.411 326 11483.88 338.12 54410.35 88888.00 2014-11-22 11:08:43.911 326 11483.92 338.04 54410.27 88888.00 2014-11-22 11:08:44.411 326 11483.94 338.00 54410.20 88888.00 2014-11-22 11:08:44.911 326 11483.95 337.92 54410.03 88888.00 2014-11-22 11:08:45.411 326 11483.98 337.87 54409.88 88888.00 2014-11-22 11:08:45.911 326 11484.08 337.78 54409.75 88888.00 2014-11-22 11:08:46.411 326 11484.10 337.65 54409.56 88888.00 2014-11-22 11:08:46.911 326 11484.10 337.57 54409.39 88888.00 2014-11-22 11:08:47.411 326 11484.09 337.51 54409.34 88888.00 2014-11-22 11:08:47.911 326 11484.10 337.52 54409.22 88888.00 2014-11-22 11:08:48.411 326 11484.05 337.50 54409.05 88888.00 2014-11-22 11:08:48.911 326 11484.12 337.49 54408.89 88888.00 2014-11-22 11:08:49.411 326 11484.25 337.50 54408.86 88888.00 2014-11-22 11:08:49.911 326 11484.34 337.53 54408.75 88888.00 2014-11-22 11:08:50.411 326 11484.36 337.56 54408.59 88888.00 2014-11-22 11:08:50.911 326 11484.45 337.53 54408.48 88888.00 2014-11-22 11:08:51.411 326 11484.47 337.55 54408.42 88888.00 2014-11-22 11:08:51.911 326 11484.57 337.50 54408.33 88888.00 2014-11-22 11:08:52.411 326 11484.62 337.50 54408.27 88888.00 2014-11-22 11:08:52.911 326 11484.65 337.56 54408.31 88888.00 2014-11-22 11:08:53.411 326 11484.71 337.56 54408.28 88888.00 2014-11-22 11:08:53.911 326 11484.72 337.55 54408.20 88888.00 2014-11-22 11:08:54.411 326 11484.71 337.52 54408.10 88888.00 2014-11-22 11:08:54.911 326 11484.67 337.55 54408.01 88888.00 2014-11-22 11:08:55.411 326 11484.67 337.52 54407.91 88888.00 2014-11-22 11:08:55.911 326 11484.71 337.47 54407.69 88888.00 2014-11-22 11:08:56.411 326 11484.68 337.47 54407.54 88888.00 2014-11-22 11:08:56.911 326 11484.54 337.49 54407.58 88888.00 2014-11-22 11:08:57.411 326 11484.45 337.49 54407.57 88888.00 2014-11-22 11:08:57.911 326 11484.36 337.49 54407.55 88888.00 2014-11-22 11:08:58.411 326 11484.29 337.45 54407.52 88888.00 2014-11-22 11:08:58.911 326 11484.23 337.39 54407.38 88888.00 2014-11-22 11:08:59.411 326 11484.14 337.33 54407.14 88888.00 2014-11-22 11:08:59.911 326 11484.09 337.30 54406.95 88888.00 2014-11-22 11:09:00.411 326 11484.17 337.23 54406.76 88888.00 2014-11-22 11:09:00.911 326 11484.13 337.16 54406.61 88888.00 2014-11-22 11:09:01.411 326 11484.14 337.10 54406.57 88888.00 2014-11-22 11:09:01.911 326 11484.13 337.08 54406.45 88888.00 2014-11-22 11:09:02.411 326 11484.09 336.97 54406.27 88888.00 2014-11-22 11:09:02.911 326 11484.15 336.88 54406.20 88888.00 2014-11-22 11:09:03.411 326 11484.21 336.81 54406.09 88888.00 2014-11-22 11:09:03.911 326 11484.28 336.72 54405.96 88888.00 2014-11-22 11:09:04.411 326 11484.35 336.57 54405.92 88888.00 2014-11-22 11:09:04.911 326 11484.54 336.49 54405.92 88888.00 2014-11-22 11:09:05.411 326 11484.60 336.48 54405.82 88888.00 2014-11-22 11:09:05.911 326 11484.56 336.43 54405.74 88888.00 2014-11-22 11:09:06.411 326 11484.60 336.35 54405.80 88888.00 2014-11-22 11:09:06.911 326 11484.66 336.31 54405.79 88888.00 2014-11-22 11:09:07.411 326 11484.70 336.26 54405.68 88888.00 2014-11-22 11:09:07.911 326 11484.70 336.25 54405.59 88888.00 2014-11-22 11:09:08.411 326 11484.75 336.22 54405.53 88888.00 2014-11-22 11:09:08.911 326 11484.73 336.08 54405.47 88888.00 2014-11-22 11:09:09.411 326 11484.61 336.01 54405.39 88888.00 2014-11-22 11:09:09.911 326 11484.61 335.99 54405.32 88888.00 2014-11-22 11:09:10.411 326 11484.68 335.89 54405.28 88888.00 2014-11-22 11:09:10.911 326 11484.66 335.84 54405.30 88888.00 2014-11-22 11:09:11.411 326 11484.70 335.79 54405.31 88888.00 2014-11-22 11:09:11.911 326 11484.71 335.72 54405.28 88888.00 2014-11-22 11:09:12.411 326 11484.71 335.69 54405.19 88888.00 2014-11-22 11:09:12.911 326 11484.67 335.59 54405.14 88888.00 2014-11-22 11:09:13.411 326 11484.70 335.50 54405.04 88888.00 2014-11-22 11:09:13.911 326 11484.73 335.37 54405.01 88888.00 2014-11-22 11:09:14.411 326 11484.70 335.27 54405.02 88888.00 2014-11-22 11:09:14.911 326 11484.81 335.20 54405.02 88888.00 2014-11-22 11:09:15.411 326 11484.87 335.16 54404.99 88888.00 2014-11-22 11:09:15.911 326 11484.94 335.15 54404.91 88888.00 2014-11-22 11:09:16.411 326 11484.97 335.15 54404.89 88888.00 2014-11-22 11:09:16.911 326 11484.98 335.11 54404.84 88888.00 2014-11-22 11:09:17.411 326 11485.02 335.10 54404.91 88888.00 2014-11-22 11:09:17.911 326 11485.07 335.08 54404.91 88888.00 2014-11-22 11:09:18.411 326 11485.10 335.10 54404.97 88888.00 2014-11-22 11:09:18.911 326 11485.12 335.15 54405.08 88888.00 2014-11-22 11:09:19.411 326 11485.23 335.16 54405.19 88888.00 2014-11-22 11:09:19.911 326 11485.20 335.20 54405.24 88888.00 2014-11-22 11:09:20.411 326 11485.28 335.34 54405.28 88888.00 2014-11-22 11:09:20.911 326 11485.33 335.40 54405.26 88888.00 2014-11-22 11:09:21.411 326 11485.46 335.46 54405.17 88888.00 2014-11-22 11:09:21.911 326 11485.62 335.45 54405.11 88888.00 2014-11-22 11:09:22.411 326 11485.65 335.44 54405.12 88888.00 2014-11-22 11:09:22.911 326 11485.66 335.47 54405.01 88888.00 2014-11-22 11:09:23.411 326 11485.75 335.51 54404.92 88888.00 2014-11-22 11:09:23.911 326 11485.80 335.49 54404.82 88888.00 2014-11-22 11:09:24.411 326 11485.82 335.50 54404.70 88888.00 2014-11-22 11:09:24.911 326 11485.95 335.56 54404.59 88888.00 2014-11-22 11:09:25.411 326 11486.09 335.55 54404.53 88888.00 2014-11-22 11:09:25.911 326 11486.19 335.58 54404.47 88888.00 2014-11-22 11:09:26.411 326 11486.33 335.62 54404.33 88888.00 2014-11-22 11:09:26.911 326 11486.45 335.67 54404.18 88888.00 2014-11-22 11:09:27.411 326 11486.58 335.75 54404.13 88888.00 2014-11-22 11:09:27.911 326 11486.76 335.76 54404.09 88888.00 2014-11-22 11:09:28.411 326 11486.84 335.76 54404.06 88888.00 2014-11-22 11:09:28.911 326 11487.00 335.79 54403.92 88888.00 2014-11-22 11:09:29.411 326 11487.13 335.83 54403.80 88888.00 2014-11-22 11:09:29.911 326 11487.34 335.87 54403.63 88888.00 2014-11-22 11:09:30.411 326 11487.45 335.90 54403.48 88888.00 2014-11-22 11:09:30.911 326 11487.58 335.92 54403.37 88888.00 2014-11-22 11:09:31.411 326 11487.79 335.87 54403.24 88888.00 2014-11-22 11:09:31.911 326 11487.94 335.78 54403.10 88888.00 2014-11-22 11:09:32.411 326 11488.04 335.73 54402.93 88888.00 2014-11-22 11:09:32.911 326 11488.20 335.69 54402.77 88888.00 2014-11-22 11:09:33.411 326 11488.39 335.67 54402.57 88888.00 2014-11-22 11:09:33.911 326 11488.47 335.61 54402.37 88888.00 2014-11-22 11:09:34.411 326 11488.55 335.57 54402.24 88888.00 2014-11-22 11:09:34.911 326 11488.63 335.48 54402.19 88888.00 2014-11-22 11:09:35.411 326 11488.72 335.42 54401.95 88888.00 2014-11-22 11:09:35.911 326 11488.73 335.32 54401.77 88888.00 2014-11-22 11:09:36.411 326 11488.75 335.31 54401.58 88888.00 2014-11-22 11:09:36.911 326 11488.81 335.25 54401.46 88888.00 2014-11-22 11:09:37.411 326 11488.79 335.17 54401.42 88888.00 2014-11-22 11:09:37.911 326 11488.85 335.13 54401.34 88888.00 2014-11-22 11:09:38.411 326 11488.91 335.08 54401.18 88888.00 2014-11-22 11:09:38.911 326 11489.04 335.00 54401.06 88888.00 2014-11-22 11:09:39.411 326 11489.17 334.81 54400.91 88888.00 2014-11-22 11:09:39.911 326 11489.32 334.70 54400.83 88888.00 2014-11-22 11:09:40.411 326 11489.42 334.66 54400.74 88888.00 2014-11-22 11:09:40.911 326 11489.57 334.52 54400.61 88888.00 2014-11-22 11:09:41.411 326 11489.74 334.37 54400.57 88888.00 2014-11-22 11:09:41.911 326 11489.87 334.23 54400.40 88888.00 2014-11-22 11:09:42.411 326 11490.10 334.13 54400.17 88888.00 2014-11-22 11:09:42.911 326 11490.35 333.97 54400.00 88888.00 2014-11-22 11:09:43.411 326 11490.50 333.79 54399.80 88888.00 2014-11-22 11:09:43.911 326 11490.66 333.62 54399.66 88888.00 2014-11-22 11:09:44.411 326 11490.85 333.44 54399.57 88888.00 2014-11-22 11:09:44.911 326 11491.04 333.27 54399.42 88888.00 2014-11-22 11:09:45.411 326 11491.25 333.11 54399.33 88888.00 2014-11-22 11:09:45.911 326 11491.51 332.97 54399.25 88888.00 2014-11-22 11:09:46.411 326 11491.73 332.78 54399.05 88888.00 2014-11-22 11:09:46.911 326 11491.94 332.62 54398.94 88888.00 2014-11-22 11:09:47.411 326 11492.15 332.46 54398.85 88888.00 2014-11-22 11:09:47.911 326 11492.39 332.29 54398.81 88888.00 2014-11-22 11:09:48.411 326 11492.59 332.17 54398.73 88888.00 2014-11-22 11:09:48.911 326 11492.87 332.03 54398.65 88888.00 2014-11-22 11:09:49.411 326 11493.17 331.92 54398.54 88888.00 2014-11-22 11:09:49.911 326 11493.48 331.84 54398.08 88888.00 2014-11-22 11:09:50.411 326 11493.74 331.77 54397.78 88888.00 2014-11-22 11:09:50.911 326 11494.01 331.62 54397.80 88888.00 2014-11-22 11:09:51.411 326 11494.35 331.53 54397.75 88888.00 2014-11-22 11:09:51.911 326 11494.68 331.43 54397.71 88888.00 2014-11-22 11:09:52.411 326 11494.95 331.34 54397.74 88888.00 2014-11-22 11:09:52.911 326 11495.24 331.30 54397.64 88888.00 2014-11-22 11:09:53.411 326 11495.57 331.26 54397.65 88888.00 2014-11-22 11:09:53.911 326 11495.85 331.32 54397.64 88888.00 2014-11-22 11:09:54.411 326 11496.20 331.33 54397.69 88888.00 2014-11-22 11:09:54.911 326 11496.41 331.24 54397.71 88888.00 2014-11-22 11:09:55.411 326 11496.74 331.20 54397.68 88888.00 2014-11-22 11:09:55.911 326 11497.06 331.23 54397.65 88888.00 2014-11-22 11:09:56.411 326 11497.35 331.19 54397.67 88888.00 2014-11-22 11:09:56.911 326 11497.56 331.20 54397.61 88888.00 2014-11-22 11:09:57.411 326 11497.94 331.26 54397.64 88888.00 2014-11-22 11:09:57.911 326 11498.21 331.30 54397.67 88888.00 2014-11-22 11:09:58.411 326 11498.40 331.28 54397.71 88888.00 2014-11-22 11:09:58.911 326 11498.63 331.25 54397.68 88888.00 2014-11-22 11:09:59.411 326 11498.92 331.19 54397.71 88888.00 2014-11-22 11:09:59.911 326 11499.13 331.19 54397.73 88888.00 2014-11-22 11:10:00.411 326 11499.30 331.17 54397.76 88888.00 2014-11-22 11:10:00.911 326 11499.47 331.18 54397.76 88888.00 2014-11-22 11:10:01.411 326 11499.65 331.17 54397.83 88888.00 2014-11-22 11:10:01.911 326 11499.82 331.18 54397.93 88888.00 2014-11-22 11:10:02.411 326 11499.92 331.19 54397.89 88888.00 2014-11-22 11:10:02.911 326 11499.94 331.25 54397.82 88888.00 2014-11-22 11:10:03.411 326 11500.07 331.30 54397.87 88888.00 2014-11-22 11:10:03.911 326 11500.19 331.28 54397.84 88888.00 2014-11-22 11:10:04.411 326 11500.22 331.26 54397.76 88888.00 2014-11-22 11:10:04.911 326 11500.29 331.31 54397.71 88888.00 2014-11-22 11:10:05.411 326 11500.35 331.36 54397.67 88888.00 2014-11-22 11:10:05.911 326 11500.40 331.35 54397.69 88888.00 2014-11-22 11:10:06.411 326 11500.50 331.30 54397.72 88888.00 2014-11-22 11:10:06.911 326 11500.65 331.23 54397.67 88888.00 2014-11-22 11:10:07.411 326 11500.73 331.17 54397.69 88888.00 2014-11-22 11:10:07.911 326 11500.82 331.11 54397.64 88888.00 2014-11-22 11:10:08.411 326 11500.91 331.02 54397.59 88888.00 2014-11-22 11:10:08.911 326 11501.01 330.86 54397.57 88888.00 2014-11-22 11:10:09.411 326 11501.19 330.76 54397.48 88888.00 2014-11-22 11:10:09.911 326 11501.30 330.60 54397.43 88888.00 2014-11-22 11:10:10.411 326 11501.41 330.47 54397.36 88888.00 2014-11-22 11:10:10.911 326 11501.59 330.33 54397.32 88888.00 2014-11-22 11:10:11.411 326 11501.71 330.16 54397.28 88888.00 2014-11-22 11:10:11.911 326 11501.90 330.04 54397.21 88888.00 2014-11-22 11:10:12.411 326 11502.13 329.91 54397.20 88888.00 2014-11-22 11:10:12.911 326 11502.27 329.73 54397.12 88888.00 2014-11-22 11:10:13.411 326 11502.53 329.61 54397.02 88888.00 2014-11-22 11:10:13.911 326 11502.66 329.46 54396.94 88888.00 2014-11-22 11:10:14.411 326 11502.85 329.34 54396.84 88888.00 2014-11-22 11:10:14.911 326 11503.00 329.26 54396.75 88888.00 2014-11-22 11:10:15.411 326 11503.26 329.07 54396.71 88888.00 2014-11-22 11:10:15.911 326 11503.43 328.97 54396.68 88888.00 2014-11-22 11:10:16.411 326 11503.50 328.88 54396.55 88888.00 2014-11-22 11:10:16.911 326 11503.62 328.75 54396.50 88888.00 2014-11-22 11:10:17.411 326 11503.79 328.55 54396.47 88888.00 2014-11-22 11:10:17.911 326 11503.89 328.41 54396.35 88888.00 2014-11-22 11:10:18.411 326 11504.11 328.29 54396.25 88888.00 2014-11-22 11:10:18.911 326 11504.30 328.19 54396.29 88888.00 2014-11-22 11:10:19.411 326 11504.54 328.07 54396.32 88888.00 2014-11-22 11:10:19.911 326 11504.75 327.89 54396.31 88888.00 2014-11-22 11:10:20.411 326 11504.91 327.81 54396.25 88888.00 2014-11-22 11:10:20.911 326 11505.12 327.75 54396.27 88888.00 2014-11-22 11:10:21.411 326 11505.31 327.68 54396.24 88888.00 2014-11-22 11:10:21.911 326 11505.48 327.62 54396.29 88888.00 2014-11-22 11:10:22.411 326 11505.66 327.53 54396.36 88888.00 2014-11-22 11:10:22.911 326 11505.83 327.45 54396.44 88888.00 2014-11-22 11:10:23.411 326 11506.00 327.37 54396.46 88888.00 2014-11-22 11:10:23.911 326 11506.14 327.26 54396.57 88888.00 2014-11-22 11:10:24.411 326 11506.21 327.18 54396.63 88888.00 2014-11-22 11:10:24.911 326 11506.26 327.18 54396.78 88888.00 2014-11-22 11:10:25.411 326 11506.36 327.11 54396.87 88888.00 2014-11-22 11:10:25.911 326 11506.56 327.08 54396.96 88888.00 2014-11-22 11:10:26.411 326 11506.53 327.03 54397.03 88888.00 2014-11-22 11:10:26.911 326 11506.62 327.04 54397.19 88888.00 2014-11-22 11:10:27.411 326 11506.67 327.08 54397.29 88888.00 2014-11-22 11:10:27.911 326 11506.70 327.16 54397.46 88888.00 2014-11-22 11:10:28.411 326 11506.70 327.18 54397.65 88888.00 2014-11-22 11:10:28.911 326 11506.66 327.22 54397.80 88888.00 2014-11-22 11:10:29.411 326 11506.70 327.27 54398.02 88888.00 2014-11-22 11:10:29.911 326 11506.66 327.38 54398.10 88888.00 2014-11-22 11:10:30.411 326 11506.57 327.52 54398.22 88888.00 2014-11-22 11:10:30.911 326 11506.53 327.71 54398.40 88888.00 2014-11-22 11:10:31.411 326 11506.40 327.80 54398.60 88888.00 2014-11-22 11:10:31.911 326 11506.32 327.94 54398.80 88888.00 2014-11-22 11:10:32.411 326 11506.34 328.15 54398.99 88888.00 2014-11-22 11:10:32.911 326 11506.27 328.32 54399.07 88888.00 2014-11-22 11:10:33.411 326 11506.21 328.43 54399.17 88888.00 2014-11-22 11:10:33.911 326 11506.13 328.61 54399.50 88888.00 2014-11-22 11:10:34.411 326 11506.03 328.77 54399.79 88888.00 2014-11-22 11:10:34.911 326 11505.99 328.81 54399.94 88888.00 2014-11-22 11:10:35.412 326 11505.99 328.90 54400.09 88888.00 2014-11-22 11:10:35.912 326 11505.85 329.02 54400.27 88888.00 2014-11-22 11:10:36.412 326 11505.83 329.12 54400.46 88888.00 2014-11-22 11:10:36.912 326 11505.85 329.21 54400.62 88888.00 2014-11-22 11:10:37.412 326 11505.77 329.31 54400.75 88888.00 2014-11-22 11:10:37.912 326 11505.64 329.38 54400.87 88888.00 2014-11-22 11:10:38.412 326 11505.46 329.41 54401.02 88888.00 2014-11-22 11:10:38.912 326 11505.35 329.46 54401.10 88888.00 2014-11-22 11:10:39.412 326 11505.24 329.53 54401.23 88888.00 2014-11-22 11:10:39.912 326 11505.17 329.54 54401.43 88888.00 2014-11-22 11:10:40.412 326 11505.15 329.55 54401.61 88888.00 2014-11-22 11:10:40.912 326 11504.99 329.54 54401.76 88888.00 2014-11-22 11:10:41.412 326 11504.93 329.54 54401.90 88888.00 2014-11-22 11:10:41.912 326 11504.77 329.50 54402.02 88888.00 2014-11-22 11:10:42.412 326 11504.67 329.46 54402.15 88888.00 2014-11-22 11:10:42.912 326 11504.64 329.44 54402.28 88888.00 2014-11-22 11:10:43.412 326 11504.57 329.42 54402.46 88888.00 2014-11-22 11:10:43.912 326 11504.42 329.44 54402.69 88888.00 2014-11-22 11:10:44.412 326 11504.32 329.38 54402.89 88888.00 2014-11-22 11:10:44.912 326 11504.26 329.29 54403.08 88888.00 2014-11-22 11:10:45.412 326 11504.21 329.26 54403.25 88888.00 2014-11-22 11:10:45.912 326 11504.23 329.19 54403.45 88888.00 2014-11-22 11:10:46.412 326 11504.23 329.07 54403.55 88888.00 2014-11-22 11:10:46.912 326 11504.18 328.97 54403.69 88888.00 2014-11-22 11:10:47.412 326 11504.22 328.97 54403.81 88888.00 2014-11-22 11:10:47.912 326 11504.20 328.94 54403.98 88888.00 2014-11-22 11:10:48.412 326 11504.25 328.86 54404.13 88888.00 2014-11-22 11:10:48.912 326 11504.25 328.82 54404.34 88888.00 2014-11-22 11:10:49.412 326 11504.33 328.70 54404.44 88888.00 2014-11-22 11:10:49.912 326 11504.40 328.55 54404.62 88888.00 2014-11-22 11:10:50.412 326 11504.57 328.43 54404.74 88888.00 2014-11-22 11:10:50.912 326 11504.64 328.31 54404.94 88888.00 2014-11-22 11:10:51.412 326 11504.67 328.19 54405.10 88888.00 2014-11-22 11:10:51.912 326 11504.69 328.11 54405.24 88888.00 2014-11-22 11:10:52.412 326 11504.83 328.06 54405.41 88888.00 2014-11-22 11:10:52.912 326 11504.94 327.97 54405.63 88888.00 2014-11-22 11:10:53.412 326 11505.20 327.85 54405.79 88888.00 2014-11-22 11:10:53.912 326 11505.37 327.80 54405.92 88888.00 2014-11-22 11:10:54.412 326 11505.50 327.76 54405.92 88888.00 2014-11-22 11:10:54.912 326 11505.63 327.72 54406.01 88888.00 2014-11-22 11:10:55.412 326 11505.80 327.59 54406.11 88888.00 2014-11-22 11:10:55.912 326 11505.93 327.55 54406.23 88888.00 2014-11-22 11:10:56.412 326 11506.04 327.48 54406.27 88888.00 2014-11-22 11:10:56.912 326 11506.20 327.33 54406.33 88888.00 2014-11-22 11:10:57.412 326 11506.31 327.26 54406.43 88888.00 2014-11-22 11:10:57.912 326 11506.52 327.17 54406.54 88888.00 2014-11-22 11:10:58.412 326 11506.70 327.05 54406.61 88888.00 2014-11-22 11:10:58.912 326 11506.81 327.00 54406.70 88888.00 2014-11-22 11:10:59.412 326 11506.97 326.95 54406.75 88888.00 2014-11-22 11:10:59.912 326 11507.08 326.94 54406.79 88888.00 2014-11-22 11:11:00.412 326 11507.29 326.89 54406.77 88888.00 2014-11-22 11:11:00.912 326 11507.46 326.75 54406.86 88888.00 2014-11-22 11:11:01.412 326 11507.63 326.63 54406.90 88888.00 2014-11-22 11:11:01.912 326 11507.86 326.59 54406.95 88888.00 2014-11-22 11:11:02.412 326 11507.98 326.60 54406.90 88888.00 2014-11-22 11:11:02.912 326 11508.09 326.54 54406.88 88888.00 2014-11-22 11:11:03.412 326 11508.23 326.47 54406.92 88888.00 2014-11-22 11:11:03.912 326 11508.34 326.47 54406.95 88888.00 2014-11-22 11:11:04.412 326 11508.50 326.47 54406.99 88888.00 2014-11-22 11:11:04.912 326 11508.66 326.49 54407.15 88888.00 2014-11-22 11:11:05.412 326 11508.70 326.53 54407.32 88888.00 2014-11-22 11:11:05.912 326 11508.75 326.57 54407.42 88888.00 2014-11-22 11:11:06.412 326 11508.80 326.59 54407.48 88888.00 2014-11-22 11:11:06.912 326 11508.95 326.57 54407.49 88888.00 2014-11-22 11:11:07.412 326 11508.96 326.50 54407.46 88888.00 2014-11-22 11:11:07.912 326 11508.95 326.47 54407.47 88888.00 2014-11-22 11:11:08.412 326 11509.01 326.51 54407.51 88888.00 2014-11-22 11:11:08.912 326 11509.08 326.54 54407.63 88888.00 2014-11-22 11:11:09.412 326 11509.04 326.49 54407.71 88888.00 2014-11-22 11:11:09.912 326 11509.03 326.45 54407.81 88888.00 2014-11-22 11:11:10.412 326 11509.01 326.47 54407.92 88888.00 2014-11-22 11:11:10.912 326 11509.03 326.45 54408.08 88888.00 2014-11-22 11:11:11.412 326 11509.09 326.55 54408.35 88888.00 2014-11-22 11:11:11.912 326 11509.13 326.69 54408.54 88888.00 2014-11-22 11:11:12.412 326 11509.18 326.71 54408.63 88888.00 2014-11-22 11:11:12.912 326 11509.23 326.76 54408.79 88888.00 2014-11-22 11:11:13.412 326 11509.25 326.81 54408.97 88888.00 2014-11-22 11:11:13.912 326 11509.29 326.80 54409.12 88888.00 2014-11-22 11:11:14.412 326 11509.42 326.79 54409.27 88888.00 2014-11-22 11:11:14.912 326 11509.53 326.80 54409.42 88888.00 2014-11-22 11:11:15.412 326 11509.64 326.86 54409.53 88888.00 2014-11-22 11:11:15.912 326 11509.85 326.88 54409.70 88888.00 2014-11-22 11:11:16.412 326 11509.97 326.86 54409.77 88888.00 2014-11-22 11:11:16.912 326 11510.06 326.80 54409.91 88888.00 2014-11-22 11:11:17.412 326 11510.23 326.68 54410.08 88888.00 2014-11-22 11:11:17.912 326 11510.42 326.61 54410.20 88888.00 2014-11-22 11:11:18.412 326 11510.63 326.60 54410.31 88888.00 2014-11-22 11:11:18.912 326 11510.80 326.57 54410.45 88888.00 2014-11-22 11:11:19.412 326 11510.95 326.46 54410.56 88888.00 2014-11-22 11:11:19.912 326 11511.10 326.40 54410.63 88888.00 2014-11-22 11:11:20.412 326 11511.32 326.35 54410.68 88888.00 2014-11-22 11:11:20.912 326 11511.48 326.32 54410.79 88888.00 2014-11-22 11:11:21.412 326 11511.64 326.18 54410.85 88888.00 2014-11-22 11:11:21.912 326 11511.86 326.09 54410.96 88888.00 2014-11-22 11:11:22.412 326 11512.04 326.03 54411.18 88888.00 2014-11-22 11:11:22.912 326 11512.19 326.01 54411.42 88888.00 2014-11-22 11:11:23.412 326 11512.25 326.00 54411.61 88888.00 2014-11-22 11:11:23.912 326 11512.37 326.00 54411.81 88888.00 2014-11-22 11:11:24.412 326 11512.53 325.98 54411.99 88888.00 2014-11-22 11:11:24.912 326 11512.66 325.94 54412.23 88888.00 2014-11-22 11:11:25.412 326 11512.72 325.96 54412.37 88888.00 2014-11-22 11:11:25.912 326 11512.87 325.98 54412.56 88888.00 2014-11-22 11:11:26.412 326 11513.01 326.03 54412.72 88888.00 2014-11-22 11:11:26.912 326 11513.08 326.13 54412.90 88888.00 2014-11-22 11:11:27.412 326 11513.09 326.21 54413.19 88888.00 2014-11-22 11:11:27.912 326 11513.17 326.25 54413.35 88888.00 2014-11-22 11:11:28.412 326 11513.29 326.36 54413.47 88888.00 2014-11-22 11:11:28.912 326 11513.30 326.45 54413.59 88888.00 2014-11-22 11:11:29.412 326 11513.30 326.55 54413.66 88888.00 2014-11-22 11:11:29.912 326 11513.32 326.63 54413.78 88888.00 2014-11-22 11:11:30.412 326 11513.40 326.72 54413.95 88888.00 2014-11-22 11:11:30.912 326 11513.34 326.83 54414.17 88888.00 2014-11-22 11:11:31.412 326 11513.27 326.88 54414.33 88888.00 2014-11-22 11:11:31.912 326 11513.22 326.99 54414.48 88888.00 2014-11-22 11:11:32.412 326 11513.05 327.10 54414.62 88888.00 2014-11-22 11:11:32.912 326 11512.99 327.21 54414.68 88888.00 2014-11-22 11:11:33.412 326 11512.87 327.28 54414.79 88888.00 2014-11-22 11:11:33.912 326 11512.74 327.39 54415.00 88888.00 2014-11-22 11:11:34.412 326 11512.64 327.44 54415.18 88888.00 2014-11-22 11:11:34.912 326 11512.58 327.47 54415.28 88888.00 2014-11-22 11:11:35.412 326 11512.43 327.50 54415.41 88888.00 2014-11-22 11:11:35.912 326 11512.30 327.55 54415.55 88888.00 2014-11-22 11:11:36.412 326 11512.21 327.62 54415.66 88888.00 2014-11-22 11:11:36.912 326 11512.20 327.75 54415.72 88888.00 2014-11-22 11:11:37.412 326 11512.11 327.82 54415.70 88888.00 2014-11-22 11:11:37.912 326 11511.99 327.79 54415.68 88888.00 2014-11-22 11:11:38.412 326 11511.96 327.79 54415.78 88888.00 2014-11-22 11:11:38.912 326 11512.01 327.76 54415.87 88888.00 2014-11-22 11:11:39.412 326 11512.00 327.70 54415.92 88888.00 2014-11-22 11:11:39.912 326 11511.99 327.61 54415.97 88888.00 2014-11-22 11:11:40.412 326 11511.93 327.53 54415.97 88888.00 2014-11-22 11:11:40.912 326 11511.95 327.50 54416.01 88888.00 2014-11-22 11:11:41.412 326 11511.95 327.42 54416.09 88888.00 2014-11-22 11:11:41.912 326 11512.06 327.30 54416.19 88888.00 2014-11-22 11:11:42.412 326 11512.06 327.18 54416.34 88888.00 2014-11-22 11:11:42.912 326 11512.22 327.03 54416.41 88888.00 2014-11-22 11:11:43.412 326 11512.37 326.84 54416.45 88888.00 2014-11-22 11:11:43.912 326 11512.48 326.63 54416.47 88888.00 2014-11-22 11:11:44.412 326 11512.67 326.42 54416.43 88888.00 2014-11-22 11:11:44.912 326 11512.84 326.25 54416.50 88888.00 2014-11-22 11:11:45.412 326 11512.98 326.05 54416.55 88888.00 2014-11-22 11:11:45.912 326 11513.16 325.85 54416.61 88888.00 2014-11-22 11:11:46.412 326 11513.36 325.71 54416.68 88888.00 2014-11-22 11:11:46.912 326 11513.52 325.53 54416.79 88888.00 2014-11-22 11:11:47.412 326 11513.69 325.39 54416.84 88888.00 2014-11-22 11:11:47.912 326 11513.92 325.20 54416.82 88888.00 2014-11-22 11:11:48.412 326 11514.02 325.08 54416.89 88888.00 2014-11-22 11:11:48.912 326 11514.10 324.95 54416.98 88888.00 2014-11-22 11:11:49.412 326 11514.11 324.85 54416.98 88888.00 2014-11-22 11:11:49.912 326 11514.09 324.75 54417.14 88888.00 2014-11-22 11:11:50.412 326 11514.11 324.69 54417.10 88888.00 2014-11-22 11:11:50.912 326 11514.11 324.63 54417.32 88888.00 2014-11-22 11:11:51.412 326 11514.02 324.56 54417.47 88888.00 2014-11-22 11:11:51.912 326 11513.95 324.49 54417.63 88888.00 2014-11-22 11:11:52.412 326 11513.87 324.41 54417.81 88888.00 2014-11-22 11:11:52.912 326 11513.78 324.42 54417.90 88888.00 2014-11-22 11:11:53.412 326 11513.59 324.42 54418.04 88888.00 2014-11-22 11:11:53.912 326 11513.47 324.35 54418.34 88888.00 2014-11-22 11:11:54.412 326 11513.35 324.32 54418.61 88888.00 2014-11-22 11:11:54.912 326 11513.27 324.31 54419.04 88888.00 2014-11-22 11:11:55.412 326 11513.14 324.30 54419.32 88888.00 2014-11-22 11:11:55.912 326 11512.93 324.26 54419.77 88888.00 2014-11-22 11:11:56.412 326 11512.85 324.24 54419.96 88888.00 2014-11-22 11:11:56.912 326 11512.68 324.24 54420.20 88888.00 2014-11-22 11:11:57.412 326 11512.44 324.22 54420.41 88888.00 2014-11-22 11:11:57.912 326 11512.31 324.18 54420.70 88888.00 2014-11-22 11:11:58.412 326 11512.11 324.16 54420.99 88888.00 2014-11-22 11:11:58.912 326 11511.86 324.16 54421.11 88888.00 2014-11-22 11:11:59.412 326 11511.64 324.18 54421.25 88888.00 2014-11-22 11:11:59.912 326 11511.38 324.16 54421.08 88888.00 2014-11-22 11:12:00.412 326 11511.13 324.09 54421.19 88888.00 2014-11-22 11:12:00.912 326 11510.96 324.06 54421.57 88888.00 2014-11-22 11:12:01.412 326 11510.66 324.04 54421.89 88888.00 2014-11-22 11:12:01.912 326 11510.39 323.99 54422.20 88888.00 2014-11-22 11:12:02.412 326 11510.21 323.96 54422.47 88888.00 2014-11-22 11:12:02.912 326 11510.05 323.98 54422.69 88888.00 2014-11-22 11:12:03.412 326 11509.85 323.88 54422.93 88888.00 2014-11-22 11:12:03.912 326 11509.68 323.80 54423.18 88888.00 2014-11-22 11:12:04.412 326 11509.43 323.72 54423.50 88888.00 2014-11-22 11:12:04.912 326 11509.30 323.63 54423.71 88888.00 2014-11-22 11:12:05.412 326 11509.19 323.56 54423.89 88888.00 2014-11-22 11:12:05.912 326 11509.02 323.48 54424.07 88888.00 2014-11-22 11:12:06.412 326 11508.90 323.40 54424.31 88888.00 2014-11-22 11:12:06.912 326 11508.80 323.37 54424.43 88888.00 2014-11-22 11:12:07.412 326 11508.67 323.40 54424.59 88888.00 2014-11-22 11:12:07.912 326 11508.51 323.36 54424.75 88888.00 2014-11-22 11:12:08.412 326 11508.45 323.28 54424.97 88888.00 2014-11-22 11:12:08.912 326 11508.31 323.31 54425.15 88888.00 2014-11-22 11:12:09.412 326 11508.24 323.34 54425.24 88888.00 2014-11-22 11:12:09.912 326 11508.19 323.36 54425.35 88888.00 2014-11-22 11:12:10.412 326 11508.13 323.36 54425.41 88888.00 2014-11-22 11:12:10.912 326 11507.99 323.37 54425.54 88888.00 2014-11-22 11:12:11.412 326 11507.87 323.42 54425.64 88888.00 2014-11-22 11:12:11.912 326 11507.88 323.46 54425.74 88888.00 2014-11-22 11:12:12.412 326 11507.87 323.48 54425.80 88888.00 2014-11-22 11:12:12.912 326 11507.81 323.53 54425.83 88888.00 2014-11-22 11:12:13.412 326 11507.75 323.53 54425.93 88888.00 2014-11-22 11:12:13.912 326 11507.71 323.57 54425.94 88888.00 2014-11-22 11:12:14.412 326 11507.62 323.59 54426.07 88888.00 2014-11-22 11:12:14.912 326 11507.59 323.60 54426.17 88888.00 2014-11-22 11:12:15.412 326 11507.49 323.62 54426.20 88888.00 2014-11-22 11:12:15.912 326 11507.44 323.66 54426.13 88888.00 2014-11-22 11:12:16.412 326 11507.44 323.73 54426.16 88888.00 2014-11-22 11:12:16.912 326 11507.45 323.66 54426.20 88888.00 2014-11-22 11:12:17.412 326 11507.40 323.65 54426.24 88888.00 2014-11-22 11:12:17.912 326 11507.34 323.71 54426.34 88888.00 2014-11-22 11:12:18.412 326 11507.24 323.71 54426.38 88888.00 2014-11-22 11:12:18.912 326 11507.20 323.62 54426.43 88888.00 2014-11-22 11:12:19.412 326 11507.07 323.62 54426.49 88888.00 2014-11-22 11:12:19.912 326 11507.08 323.64 54426.59 88888.00 2014-11-22 11:12:20.412 326 11506.94 323.62 54426.63 88888.00 2014-11-22 11:12:20.912 326 11506.78 323.62 54426.60 88888.00 2014-11-22 11:12:21.412 326 11506.76 323.56 54426.60 88888.00 2014-11-22 11:12:21.912 326 11506.67 323.53 54426.73 88888.00 2014-11-22 11:12:22.412 326 11506.62 323.50 54426.77 88888.00 2014-11-22 11:12:22.912 326 11506.61 323.48 54426.70 88888.00 2014-11-22 11:12:23.412 326 11506.42 323.53 54426.75 88888.00 2014-11-22 11:12:23.912 326 11506.37 323.57 54426.87 88888.00 2014-11-22 11:12:24.412 326 11506.26 323.67 54426.90 88888.00 2014-11-22 11:12:24.912 326 11506.21 323.76 54426.94 88888.00 2014-11-22 11:12:25.412 326 11506.20 323.74 54426.96 88888.00 2014-11-22 11:12:25.912 326 11506.13 323.73 54426.97 88888.00 2014-11-22 11:12:26.412 326 11506.06 323.75 54426.99 88888.00 2014-11-22 11:12:26.912 326 11506.05 323.71 54427.12 88888.00 2014-11-22 11:12:27.412 326 11506.06 323.65 54427.14 88888.00 2014-11-22 11:12:27.912 326 11506.04 323.64 54427.14 88888.00 2014-11-22 11:12:28.412 326 11505.99 323.55 54427.15 88888.00 2014-11-22 11:12:28.912 326 11506.00 323.57 54427.12 88888.00 2014-11-22 11:12:29.412 326 11506.04 323.58 54427.05 88888.00 2014-11-22 11:12:29.912 326 11506.05 323.56 54426.98 88888.00 2014-11-22 11:12:30.412 326 11506.06 323.59 54426.98 88888.00 2014-11-22 11:12:30.912 326 11506.03 323.55 54427.02 88888.00 2014-11-22 11:12:31.412 326 11506.13 323.47 54426.95 88888.00 2014-11-22 11:12:31.912 326 11506.13 323.42 54426.98 88888.00 2014-11-22 11:12:32.412 326 11506.15 323.37 54426.94 88888.00 2014-11-22 11:12:32.912 326 11506.19 323.21 54426.96 88888.00 2014-11-22 11:12:33.412 326 11506.23 323.04 54426.90 88888.00 2014-11-22 11:12:33.912 326 11506.21 322.92 54426.77 88888.00 2014-11-22 11:12:34.412 326 11506.24 322.87 54426.81 88888.00 2014-11-22 11:12:34.912 326 11506.29 322.82 54426.87 88888.00 2014-11-22 11:12:35.412 326 11506.27 322.64 54427.03 88888.00 2014-11-22 11:12:35.912 326 11506.24 322.49 54427.08 88888.00 2014-11-22 11:12:36.412 326 11506.15 322.35 54427.11 88888.00 2014-11-22 11:12:36.912 326 11506.09 322.25 54427.12 88888.00 2014-11-22 11:12:37.412 326 11505.98 322.18 54427.22 88888.00 2014-11-22 11:12:37.912 326 11505.85 322.05 54427.37 88888.00 2014-11-22 11:12:38.412 326 11505.77 321.98 54427.49 88888.00 2014-11-22 11:12:38.912 326 11505.64 321.88 54427.61 88888.00 2014-11-22 11:12:39.412 326 11505.47 321.86 54427.73 88888.00 2014-11-22 11:12:39.912 326 11505.33 321.84 54427.89 88888.00 2014-11-22 11:12:40.412 326 11505.24 321.84 54428.09 88888.00 2014-11-22 11:12:40.912 326 11505.10 321.86 54428.26 88888.00 2014-11-22 11:12:41.412 326 11504.99 321.89 54428.45 88888.00 2014-11-22 11:12:41.912 326 11504.78 321.91 54428.68 88888.00 2014-11-22 11:12:42.412 326 11504.69 321.90 54428.81 88888.00 2014-11-22 11:12:42.912 326 11504.65 321.86 54428.94 88888.00 2014-11-22 11:12:43.412 326 11504.53 321.89 54429.10 88888.00 2014-11-22 11:12:43.912 326 11504.43 321.88 54429.23 88888.00 2014-11-22 11:12:44.412 326 11504.33 321.84 54429.29 88888.00 2014-11-22 11:12:44.912 326 11504.17 321.76 54429.40 88888.00 2014-11-22 11:12:45.412 326 11504.04 321.72 54429.44 88888.00 2014-11-22 11:12:45.912 326 11504.02 321.65 54429.50 88888.00 2014-11-22 11:12:46.412 326 11503.95 321.59 54429.64 88888.00 2014-11-22 11:12:46.912 326 11503.80 321.54 54429.76 88888.00 2014-11-22 11:12:47.412 326 11503.71 321.52 54429.89 88888.00 2014-11-22 11:12:47.912 326 11503.63 321.47 54430.01 88888.00 2014-11-22 11:12:48.412 326 11503.57 321.47 54430.02 88888.00 2014-11-22 11:12:48.912 326 11503.48 321.45 54430.09 88888.00 2014-11-22 11:12:49.412 326 11503.39 321.38 54430.20 88888.00 2014-11-22 11:12:49.912 326 11503.33 321.35 54430.24 88888.00 2014-11-22 11:12:50.412 326 11503.26 321.38 54430.31 88888.00 2014-11-22 11:12:50.912 326 11503.06 321.39 54430.35 88888.00 2014-11-22 11:12:51.412 326 11502.99 321.42 54430.31 88888.00 2014-11-22 11:12:51.912 326 11502.97 321.48 54430.35 88888.00 2014-11-22 11:12:52.412 326 11502.86 321.59 54430.46 88888.00 2014-11-22 11:12:52.912 326 11502.68 321.65 54430.48 88888.00 2014-11-22 11:12:53.412 326 11502.58 321.73 54430.50 88888.00 2014-11-22 11:12:53.912 326 11502.45 321.81 54430.64 88888.00 2014-11-22 11:12:54.412 326 11502.29 321.88 54430.56 88888.00 2014-11-22 11:12:54.912 326 11502.17 321.93 54430.61 88888.00 2014-11-22 11:12:55.412 326 11502.05 321.94 54430.63 88888.00 2014-11-22 11:12:55.912 326 11501.95 322.02 54430.64 88888.00 2014-11-22 11:12:56.412 326 11501.87 322.07 54430.66 88888.00 2014-11-22 11:12:56.912 326 11501.84 322.06 54430.65 88888.00 2014-11-22 11:12:57.412 326 11501.66 322.10 54430.67 88888.00 2014-11-22 11:12:57.912 326 11501.60 322.12 54430.54 88888.00 2014-11-22 11:12:58.412 326 11501.50 322.10 54430.53 88888.00 2014-11-22 11:12:58.912 326 11501.28 322.10 54430.75 88888.00 2014-11-22 11:12:59.412 326 11501.08 322.14 54430.81 88888.00 2014-11-22 11:12:59.912 326 11500.90 322.25 54430.79 88888.00 2014-11-22 11:13:00.412 326 11500.80 322.33 54430.84 88888.00 2014-11-22 11:13:00.912 326 11500.72 322.40 54430.70 88888.00 2014-11-22 11:13:01.412 326 11500.51 322.45 54430.63 88888.00 2014-11-22 11:13:01.912 326 11500.41 322.41 54430.64 88888.00 2014-11-22 11:13:02.412 326 11500.29 322.53 54430.56 88888.00 2014-11-22 11:13:02.912 326 11500.10 322.57 54430.46 88888.00 2014-11-22 11:13:03.412 326 11499.96 322.57 54430.39 88888.00 2014-11-22 11:13:03.912 326 11499.87 322.56 54430.33 88888.00 2014-11-22 11:13:04.412 326 11499.70 322.50 54430.23 88888.00 2014-11-22 11:13:04.912 326 11499.46 322.53 54430.19 88888.00 2014-11-22 11:13:05.412 326 11499.35 322.46 54430.13 88888.00 2014-11-22 11:13:05.912 326 11499.13 322.38 54430.02 88888.00 2014-11-22 11:13:06.412 326 11499.04 322.30 54429.93 88888.00 2014-11-22 11:13:06.912 326 11498.90 322.28 54429.83 88888.00 2014-11-22 11:13:07.412 326 11498.73 322.21 54429.75 88888.00 2014-11-22 11:13:07.912 326 11498.58 322.12 54429.68 88888.00 2014-11-22 11:13:08.412 326 11498.45 322.05 54429.66 88888.00 2014-11-22 11:13:08.912 326 11498.40 321.99 54429.58 88888.00 2014-11-22 11:13:09.412 326 11498.31 321.98 54429.52 88888.00 2014-11-22 11:13:09.912 326 11498.14 321.93 54429.44 88888.00 2014-11-22 11:13:10.412 326 11497.99 321.86 54429.45 88888.00 2014-11-22 11:13:10.912 326 11497.90 321.84 54429.42 88888.00 2014-11-22 11:13:11.412 326 11497.90 321.82 54429.33 88888.00 2014-11-22 11:13:11.912 326 11497.83 321.86 54429.26 88888.00 2014-11-22 11:13:12.412 326 11497.69 321.88 54429.18 88888.00 2014-11-22 11:13:12.912 326 11497.58 321.89 54429.05 88888.00 2014-11-22 11:13:13.412 326 11497.50 321.88 54429.01 88888.00 2014-11-22 11:13:13.912 326 11497.50 321.82 54428.99 88888.00 2014-11-22 11:13:14.412 326 11497.43 321.80 54428.92 88888.00 2014-11-22 11:13:14.912 326 11497.38 321.80 54428.91 88888.00 2014-11-22 11:13:15.412 326 11497.33 321.82 54428.85 88888.00 2014-11-22 11:13:15.912 326 11497.22 321.80 54428.70 88888.00 2014-11-22 11:13:16.412 326 11497.16 321.76 54428.61 88888.00 2014-11-22 11:13:16.912 326 11497.12 321.76 54428.60 88888.00 2014-11-22 11:13:17.412 326 11497.06 321.73 54428.57 88888.00 2014-11-22 11:13:17.912 326 11496.96 321.68 54428.54 88888.00 2014-11-22 11:13:18.412 326 11496.83 321.60 54428.54 88888.00 2014-11-22 11:13:18.912 326 11496.75 321.62 54428.53 88888.00 2014-11-22 11:13:19.412 326 11496.78 321.64 54428.60 88888.00 2014-11-22 11:13:19.912 326 11496.67 321.71 54428.60 88888.00 2014-11-22 11:13:20.412 326 11496.48 321.72 54428.55 88888.00 2014-11-22 11:13:20.912 326 11496.37 321.76 54428.55 88888.00 2014-11-22 11:13:21.412 326 11496.22 321.82 54428.64 88888.00 2014-11-22 11:13:21.912 326 11496.13 321.88 54428.66 88888.00 2014-11-22 11:13:22.412 326 11496.11 321.97 54428.64 88888.00 2014-11-22 11:13:22.912 326 11496.02 322.08 54428.69 88888.00 2014-11-22 11:13:23.412 326 11495.81 322.19 54428.74 88888.00 2014-11-22 11:13:23.912 326 11495.74 322.24 54428.68 88888.00 2014-11-22 11:13:24.412 326 11495.59 322.36 54428.70 88888.00 2014-11-22 11:13:24.912 326 11495.41 322.46 54428.72 88888.00 2014-11-22 11:13:25.412 326 11495.24 322.54 54428.71 88888.00 2014-11-22 11:13:25.912 326 11495.11 322.60 54428.72 88888.00 2014-11-22 11:13:26.412 326 11494.98 322.67 54428.77 88888.00 2014-11-22 11:13:26.912 326 11494.91 322.74 54428.75 88888.00 2014-11-22 11:13:27.412 326 11494.73 322.81 54428.75 88888.00 2014-11-22 11:13:27.912 326 11494.65 322.83 54428.74 88888.00 2014-11-22 11:13:28.412 326 11494.50 322.94 54428.71 88888.00 2014-11-22 11:13:28.912 326 11494.38 322.98 54428.71 88888.00 2014-11-22 11:13:29.412 326 11494.22 322.99 54428.65 88888.00 2014-11-22 11:13:29.912 326 11494.08 323.01 54428.51 88888.00 2014-11-22 11:13:30.412 326 11493.95 323.08 54428.45 88888.00 2014-11-22 11:13:30.912 326 11493.91 323.11 54428.47 88888.00 2014-11-22 11:13:31.412 326 11493.81 323.17 54428.44 88888.00 2014-11-22 11:13:31.912 326 11493.69 323.20 54428.39 88888.00 2014-11-22 11:13:32.412 326 11493.64 323.19 54428.27 88888.00 2014-11-22 11:13:32.912 326 11493.56 323.23 54428.13 88888.00 2014-11-22 11:13:33.412 326 11493.59 323.30 54427.99 88888.00 2014-11-22 11:13:33.912 326 11493.61 323.37 54427.86 88888.00 2014-11-22 11:13:34.412 326 11493.54 323.39 54427.78 88888.00 2014-11-22 11:13:34.912 326 11493.50 323.42 54427.77 88888.00 2014-11-22 11:13:35.412 326 11493.49 323.50 54427.61 88888.00 2014-11-22 11:13:35.912 326 11493.41 323.56 54427.43 88888.00 2014-11-22 11:13:36.412 326 11493.44 323.53 54427.39 88888.00 2014-11-22 11:13:36.912 326 11493.48 323.55 54427.22 88888.00 2014-11-22 11:13:37.412 326 11493.46 323.56 54427.15 88888.00 2014-11-22 11:13:37.912 326 11493.48 323.55 54427.01 88888.00 2014-11-22 11:13:38.412 326 11493.49 323.55 54426.79 88888.00 2014-11-22 11:13:38.912 326 11493.62 323.54 54426.64 88888.00 2014-11-22 11:13:39.412 326 11493.70 323.51 54426.55 88888.00 2014-11-22 11:13:39.912 326 11493.71 323.42 54426.43 88888.00 2014-11-22 11:13:40.412 326 11493.79 323.37 54426.32 88888.00 2014-11-22 11:13:40.912 326 11493.86 323.45 54426.23 88888.00 2014-11-22 11:13:41.412 326 11493.91 323.46 54425.96 88888.00 2014-11-22 11:13:41.912 326 11494.00 323.40 54425.78 88888.00 2014-11-22 11:13:42.412 326 11493.92 323.42 54425.66 88888.00 2014-11-22 11:13:42.912 326 11494.02 323.53 54425.54 88888.00 2014-11-22 11:13:43.412 326 11494.11 323.55 54425.43 88888.00 2014-11-22 11:13:43.912 326 11494.17 323.59 54425.32 88888.00 2014-11-22 11:13:44.412 326 11494.21 323.70 54425.27 88888.00 2014-11-22 11:13:44.912 326 11494.14 323.70 54425.17 88888.00 2014-11-22 11:13:45.412 326 11494.16 323.68 54424.99 88888.00 2014-11-22 11:13:45.912 326 11494.13 323.72 54424.85 88888.00 2014-11-22 11:13:46.412 326 11494.17 323.68 54424.70 88888.00 2014-11-22 11:13:46.912 326 11494.29 323.73 54424.66 88888.00 2014-11-22 11:13:47.412 326 11494.27 323.83 54424.60 88888.00 2014-11-22 11:13:47.912 326 11494.23 323.89 54424.48 88888.00 2014-11-22 11:13:48.412 326 11494.17 323.93 54424.34 88888.00 2014-11-22 11:13:48.912 326 11494.16 323.98 54424.27 88888.00 2014-11-22 11:13:49.412 326 11494.11 324.00 54424.23 88888.00 2014-11-22 11:13:49.912 326 11494.13 323.98 54424.15 88888.00 2014-11-22 11:13:50.413 326 11494.18 324.01 54423.99 88888.00 2014-11-22 11:13:50.913 326 11494.21 323.99 54423.87 88888.00 2014-11-22 11:13:51.413 326 11494.17 324.04 54423.70 88888.00 2014-11-22 11:13:51.913 326 11494.19 324.06 54423.55 88888.00 2014-11-22 11:13:52.413 326 11494.24 324.02 54423.40 88888.00 2014-11-22 11:13:52.913 326 11494.23 324.04 54423.29 88888.00 2014-11-22 11:13:53.413 326 11494.22 324.09 54423.21 88888.00 2014-11-22 11:13:53.913 326 11494.23 324.05 54423.02 88888.00 2014-11-22 11:13:54.413 326 11494.32 324.02 54422.91 88888.00 2014-11-22 11:13:54.913 326 11494.32 324.04 54422.84 88888.00 2014-11-22 11:13:55.413 326 11494.29 323.92 54422.63 88888.00 2014-11-22 11:13:55.913 326 11494.29 323.89 54422.45 88888.00 2014-11-22 11:13:56.413 326 11494.34 323.88 54422.31 88888.00 2014-11-22 11:13:56.913 326 11494.35 323.77 54422.21 88888.00 2014-11-22 11:13:57.413 326 11494.47 323.67 54422.04 88888.00 2014-11-22 11:13:57.913 326 11494.49 323.64 54421.93 88888.00 2014-11-22 11:13:58.413 326 11494.56 323.55 54421.72 88888.00 2014-11-22 11:13:58.913 326 11494.65 323.47 54421.59 88888.00 2014-11-22 11:13:59.413 326 11494.76 323.41 54421.38 88888.00 2014-11-22 11:13:59.913 326 11494.91 323.34 54421.26 88888.00 2014-11-22 11:14:00.413 326 11495.05 323.22 54421.09 88888.00 2014-11-22 11:14:00.913 326 11495.17 323.14 54420.90 88888.00 2014-11-22 11:14:01.413 326 11495.22 323.14 54420.73 88888.00 2014-11-22 11:14:01.913 326 11495.33 323.07 54420.63 88888.00 2014-11-22 11:14:02.413 326 11495.53 322.98 54420.54 88888.00 2014-11-22 11:14:02.913 326 11495.65 322.97 54420.45 88888.00 2014-11-22 11:14:03.413 326 11495.80 322.99 54420.40 88888.00 2014-11-22 11:14:03.913 326 11495.95 322.97 54420.33 88888.00 2014-11-22 11:14:04.413 326 11495.96 322.98 54420.19 88888.00 2014-11-22 11:14:04.913 326 11496.15 323.00 54420.14 88888.00 2014-11-22 11:14:05.413 326 11496.30 323.03 54420.14 88888.00 2014-11-22 11:14:05.913 326 11496.33 323.08 54420.14 88888.00 2014-11-22 11:14:06.413 326 11496.52 323.17 54420.12 88888.00 2014-11-22 11:14:06.913 326 11496.62 323.20 54420.05 88888.00 2014-11-22 11:14:07.413 326 11496.56 323.23 54420.00 88888.00 2014-11-22 11:14:07.913 326 11496.60 323.30 54419.94 88888.00 2014-11-22 11:14:08.413 326 11496.70 323.31 54420.00 88888.00 2014-11-22 11:14:08.913 326 11496.77 323.41 54420.05 88888.00 2014-11-22 11:14:09.413 326 11496.81 323.51 54420.06 88888.00 2014-11-22 11:14:09.913 326 11496.78 323.59 54420.04 88888.00 2014-11-22 11:14:10.413 326 11496.85 323.64 54420.05 88888.00 2014-11-22 11:14:10.913 326 11496.83 323.73 54420.04 88888.00 2014-11-22 11:14:11.413 326 11496.75 323.77 54420.09 88888.00 2014-11-22 11:14:11.913 326 11496.62 323.89 54420.13 88888.00 2014-11-22 11:14:12.413 326 11496.48 323.97 54420.12 88888.00 2014-11-22 11:14:12.913 326 11496.51 324.05 54420.12 88888.00 2014-11-22 11:14:13.413 326 11496.54 324.09 54420.12 88888.00 2014-11-22 11:14:13.913 326 11496.42 324.17 54420.11 88888.00 2014-11-22 11:14:14.413 326 11496.33 324.25 54420.17 88888.00 2014-11-22 11:14:14.913 326 11496.35 324.27 54420.49 88888.00 2014-11-22 11:14:15.413 326 11496.20 324.34 54420.38 88888.00 2014-11-22 11:14:15.913 326 11496.13 324.35 54420.20 88888.00 2014-11-22 11:14:16.413 326 11496.11 324.30 54420.05 88888.00 2014-11-22 11:14:16.913 326 11496.07 324.31 54419.91 88888.00 2014-11-22 11:14:17.413 326 11496.00 324.33 54419.73 88888.00 2014-11-22 11:14:17.913 326 11495.99 324.31 54419.58 88888.00 2014-11-22 11:14:18.413 326 11495.96 324.24 54419.20 88888.00 2014-11-22 11:14:18.913 326 11495.97 324.22 54418.77 88888.00 2014-11-22 11:14:19.413 326 11495.94 324.19 54418.62 88888.00 2014-11-22 11:14:19.913 326 11495.88 324.23 54418.50 88888.00 2014-11-22 11:14:20.413 326 11495.92 324.23 54418.35 88888.00 2014-11-22 11:14:20.913 326 11495.95 324.22 54418.19 88888.00 2014-11-22 11:14:21.413 326 11495.90 324.16 54418.00 88888.00 2014-11-22 11:14:21.913 326 11495.91 324.18 54417.89 88888.00 2014-11-22 11:14:22.413 326 11495.85 324.19 54417.80 88888.00 2014-11-22 11:14:22.913 326 11495.91 324.26 54417.64 88888.00 2014-11-22 11:14:23.413 326 11495.97 324.23 54417.50 88888.00 2014-11-22 11:14:23.913 326 11496.06 324.16 54417.29 88888.00 2014-11-22 11:14:24.413 326 11496.09 324.13 54417.12 88888.00 2014-11-22 11:14:24.913 326 11496.12 324.09 54416.88 88888.00 2014-11-22 11:14:25.413 326 11496.18 324.05 54416.66 88888.00 2014-11-22 11:14:25.913 326 11496.31 323.98 54416.49 88888.00 2014-11-22 11:14:26.413 326 11496.43 323.91 54416.42 88888.00 2014-11-22 11:14:26.913 326 11496.46 323.85 54416.35 88888.00 2014-11-22 11:14:27.413 326 11496.51 323.80 54416.23 88888.00 2014-11-22 11:14:27.913 326 11496.74 323.79 54416.08 88888.00 2014-11-22 11:14:28.413 326 11496.90 323.82 54415.89 88888.00 2014-11-22 11:14:28.913 326 11497.03 323.82 54415.73 88888.00 2014-11-22 11:14:29.413 326 11497.14 323.77 54415.52 88888.00 2014-11-22 11:14:29.913 326 11497.24 323.70 54415.18 88888.00 2014-11-22 11:14:30.413 326 11497.36 323.63 54415.22 88888.00 2014-11-22 11:14:30.913 326 11497.50 323.57 54415.22 88888.00 2014-11-22 11:14:31.413 326 11497.72 323.50 54415.10 88888.00 2014-11-22 11:14:31.913 326 11497.94 323.48 54414.96 88888.00 2014-11-22 11:14:32.413 326 11498.06 323.42 54414.85 88888.00 2014-11-22 11:14:32.913 326 11498.22 323.39 54414.71 88888.00 2014-11-22 11:14:33.413 326 11498.39 323.33 54414.58 88888.00 2014-11-22 11:14:33.913 326 11498.53 323.28 54414.44 88888.00 2014-11-22 11:14:34.413 326 11498.65 323.28 54414.40 88888.00 2014-11-22 11:14:34.913 326 11498.84 323.26 54414.32 88888.00 2014-11-22 11:14:35.413 326 11499.03 323.25 54414.27 88888.00 2014-11-22 11:14:35.913 326 11499.24 323.24 54414.18 88888.00 2014-11-22 11:14:36.413 326 11499.45 323.21 54414.16 88888.00 2014-11-22 11:14:36.913 326 11499.55 323.17 54414.12 88888.00 2014-11-22 11:14:37.413 326 11499.72 323.05 54414.05 88888.00 2014-11-22 11:14:37.913 326 11500.02 322.97 54414.01 88888.00 2014-11-22 11:14:38.413 326 11500.12 322.92 54414.03 88888.00 2014-11-22 11:14:38.913 326 11500.29 322.89 54414.04 88888.00 2014-11-22 11:14:39.413 326 11500.48 322.84 54414.08 88888.00 2014-11-22 11:14:39.913 326 11500.66 322.79 54414.15 88888.00 2014-11-22 11:14:40.413 326 11500.92 322.82 54414.13 88888.00 2014-11-22 11:14:40.913 326 11501.12 322.74 54414.08 88888.00 2014-11-22 11:14:41.413 326 11501.32 322.62 54414.01 88888.00 2014-11-22 11:14:41.913 326 11501.58 322.57 54414.00 88888.00 2014-11-22 11:14:42.413 326 11501.77 322.52 54413.95 88888.00 2014-11-22 11:14:42.913 326 11501.95 322.47 54413.99 88888.00 2014-11-22 11:14:43.413 326 11502.18 322.48 54414.04 88888.00 2014-11-22 11:14:43.913 326 11502.47 322.40 54414.07 88888.00 2014-11-22 11:14:44.413 326 11502.61 322.38 54414.01 88888.00 2014-11-22 11:14:44.913 326 11502.81 322.43 54413.92 88888.00 2014-11-22 11:14:45.413 326 11503.06 322.44 54413.88 88888.00 2014-11-22 11:14:45.913 326 11503.26 322.41 54413.95 88888.00 2014-11-22 11:14:46.413 326 11503.42 322.37 54413.92 88888.00 2014-11-22 11:14:46.913 326 11503.50 322.30 54413.89 88888.00 2014-11-22 11:14:47.413 326 11503.64 322.27 54413.90 88888.00 2014-11-22 11:14:47.913 326 11503.81 322.28 54413.90 88888.00 2014-11-22 11:14:48.413 326 11503.94 322.22 54413.87 88888.00 2014-11-22 11:14:48.913 326 11504.05 322.21 54413.87 88888.00 2014-11-22 11:14:49.413 326 11504.15 322.21 54413.86 88888.00 2014-11-22 11:14:49.913 326 11504.35 322.21 54413.90 88888.00 2014-11-22 11:14:50.413 326 11504.56 322.19 54413.88 88888.00 2014-11-22 11:14:50.913 326 11504.64 322.20 54413.91 88888.00 2014-11-22 11:14:51.413 326 11504.82 322.15 54413.91 88888.00 2014-11-22 11:14:51.913 326 11505.00 322.12 54413.94 88888.00 2014-11-22 11:14:52.413 326 11505.14 322.10 54413.92 88888.00 2014-11-22 11:14:52.913 326 11505.36 322.07 54413.97 88888.00 2014-11-22 11:14:53.413 326 11505.55 322.05 54413.95 88888.00 2014-11-22 11:14:53.913 326 11505.72 322.10 54413.95 88888.00 2014-11-22 11:14:54.413 326 11505.89 322.06 54413.89 88888.00 2014-11-22 11:14:54.913 326 11506.03 322.06 54413.88 88888.00 2014-11-22 11:14:55.413 326 11506.18 322.04 54413.91 88888.00 2014-11-22 11:14:55.913 326 11506.34 322.10 54414.00 88888.00 2014-11-22 11:14:56.413 326 11506.52 322.05 54414.01 88888.00 2014-11-22 11:14:56.913 326 11506.60 322.07 54414.00 88888.00 2014-11-22 11:14:57.413 326 11506.70 322.18 54413.96 88888.00 2014-11-22 11:14:57.913 326 11506.81 322.16 54413.92 88888.00 2014-11-22 11:14:58.413 326 11506.98 322.11 54413.95 88888.00 2014-11-22 11:14:58.913 326 11507.15 322.08 54413.89 88888.00 2014-11-22 11:14:59.413 326 11507.35 322.11 54413.87 88888.00 2014-11-22 11:14:59.913 326 11507.57 322.06 54413.87 88888.00 2014-11-22 11:15:00.413 326 11507.65 322.03 54413.89 88888.00 2014-11-22 11:15:00.913 326 11507.73 322.03 54413.78 88888.00 2014-11-22 11:15:01.413 326 11507.91 321.98 54413.69 88888.00 2014-11-22 11:15:01.913 326 11508.07 321.94 54413.63 88888.00 2014-11-22 11:15:02.413 326 11508.20 321.88 54413.68 88888.00 2014-11-22 11:15:02.913 326 11508.43 321.81 54413.65 88888.00 2014-11-22 11:15:03.413 326 11508.61 321.74 54413.63 88888.00 2014-11-22 11:15:03.913 326 11508.77 321.69 54413.60 88888.00 2014-11-22 11:15:04.413 326 11508.98 321.55 54413.63 88888.00 2014-11-22 11:15:04.913 326 11509.13 321.45 54413.59 88888.00 2014-11-22 11:15:05.413 326 11509.24 321.35 54413.54 88888.00 2014-11-22 11:15:05.913 326 11509.39 321.28 54413.57 88888.00 2014-11-22 11:15:06.413 326 11509.54 321.21 54413.60 88888.00 2014-11-22 11:15:06.913 326 11509.59 321.19 54413.66 88888.00 2014-11-22 11:15:07.413 326 11509.71 321.08 54413.59 88888.00 2014-11-22 11:15:07.913 326 11509.80 320.95 54413.69 88888.00 2014-11-22 11:15:08.413 326 11509.93 320.93 54413.75 88888.00 2014-11-22 11:15:08.913 326 11510.03 320.87 54413.75 88888.00 2014-11-22 11:15:09.413 326 11510.17 320.83 54413.81 88888.00 2014-11-22 11:15:09.913 326 11510.21 320.78 54413.86 88888.00 2014-11-22 11:15:10.413 326 11510.28 320.76 54413.90 88888.00 2014-11-22 11:15:10.913 326 11510.38 320.70 54413.97 88888.00 2014-11-22 11:15:11.413 326 11510.57 320.55 54414.05 88888.00 2014-11-22 11:15:11.913 326 11510.68 320.51 54414.15 88888.00 2014-11-22 11:15:12.413 326 11510.75 320.46 54414.23 88888.00 2014-11-22 11:15:12.913 326 11510.86 320.39 54414.30 88888.00 2014-11-22 11:15:13.413 326 11511.01 320.35 54414.33 88888.00 2014-11-22 11:15:13.913 326 11511.06 320.38 54414.33 88888.00 2014-11-22 11:15:14.413 326 11511.27 320.42 54414.38 88888.00 2014-11-22 11:15:14.913 326 11511.41 320.32 54414.50 88888.00 2014-11-22 11:15:15.413 326 11511.63 320.27 54414.51 88888.00 2014-11-22 11:15:15.913 326 11511.78 320.26 54414.56 88888.00 2014-11-22 11:15:16.413 326 11511.88 320.21 54414.64 88888.00 2014-11-22 11:15:16.913 326 11512.06 320.15 54414.66 88888.00 2014-11-22 11:15:17.413 326 11512.25 320.09 54414.66 88888.00 2014-11-22 11:15:17.913 326 11512.38 320.00 54414.73 88888.00 2014-11-22 11:15:18.413 326 11512.53 319.86 54414.86 88888.00 2014-11-22 11:15:18.913 326 11512.75 319.79 54414.88 88888.00 2014-11-22 11:15:19.413 326 11512.96 319.70 54414.96 88888.00 2014-11-22 11:15:19.913 326 11513.13 319.65 54414.97 88888.00 2014-11-22 11:15:20.413 326 11513.32 319.51 54415.00 88888.00 2014-11-22 11:15:20.913 326 11513.61 319.43 54415.06 88888.00 2014-11-22 11:15:21.413 326 11513.74 319.35 54415.13 88888.00 2014-11-22 11:15:21.913 326 11513.90 319.26 54415.27 88888.00 2014-11-22 11:15:22.413 326 11514.18 319.17 54415.48 88888.00 2014-11-22 11:15:22.913 326 11514.45 319.06 54415.64 88888.00 2014-11-22 11:15:23.413 326 11514.67 319.07 54415.82 88888.00 2014-11-22 11:15:23.913 326 11514.92 319.00 54415.93 88888.00 2014-11-22 11:15:24.413 326 11515.09 318.97 54416.11 88888.00 2014-11-22 11:15:24.913 326 11515.23 318.94 54416.32 88888.00 2014-11-22 11:15:25.413 326 11515.39 318.98 54416.55 88888.00 2014-11-22 11:15:25.913 326 11515.51 319.06 54416.84 88888.00 2014-11-22 11:15:26.413 326 11515.60 319.10 54417.04 88888.00 2014-11-22 11:15:26.913 326 11515.70 319.11 54417.22 88888.00 2014-11-22 11:15:27.413 326 11515.77 319.19 54417.41 88888.00 2014-11-22 11:15:27.913 326 11515.88 319.28 54417.72 88888.00 2014-11-22 11:15:28.413 326 11516.01 319.35 54418.02 88888.00 2014-11-22 11:15:28.913 326 11516.04 319.48 54418.27 88888.00 2014-11-22 11:15:29.413 326 11516.04 319.59 54418.48 88888.00 2014-11-22 11:15:29.913 326 11516.01 319.71 54418.68 88888.00 2014-11-22 11:15:30.413 326 11515.89 319.88 54418.89 88888.00 2014-11-22 11:15:30.913 326 11516.03 320.09 54419.05 88888.00 2014-11-22 11:15:31.413 326 11515.96 320.33 54419.30 88888.00 2014-11-22 11:15:31.913 326 11515.96 320.55 54419.52 88888.00 2014-11-22 11:15:32.413 326 11515.97 320.75 54419.69 88888.00 2014-11-22 11:15:32.913 326 11515.88 320.93 54419.84 88888.00 2014-11-22 11:15:33.413 326 11515.71 321.15 54420.00 88888.00 2014-11-22 11:15:33.913 326 11515.60 321.35 54420.19 88888.00 2014-11-22 11:15:34.413 326 11515.54 321.54 54420.30 88888.00 2014-11-22 11:15:34.913 326 11515.45 321.69 54420.45 88888.00 2014-11-22 11:15:35.413 326 11515.30 321.81 54420.55 88888.00 2014-11-22 11:15:35.913 326 11515.18 321.96 54420.56 88888.00 2014-11-22 11:15:36.413 326 11514.99 322.15 54420.73 88888.00 2014-11-22 11:15:36.913 326 11514.83 322.23 54420.89 88888.00 2014-11-22 11:15:37.413 326 11514.63 322.36 54420.99 88888.00 2014-11-22 11:15:37.913 326 11514.52 322.52 54421.16 88888.00 2014-11-22 11:15:38.413 326 11514.52 322.64 54421.33 88888.00 2014-11-22 11:15:38.913 326 11514.36 322.66 54421.47 88888.00 2014-11-22 11:15:39.413 326 11514.19 322.67 54421.55 88888.00 2014-11-22 11:15:39.913 326 11514.08 322.69 54421.62 88888.00 2014-11-22 11:15:40.413 326 11513.97 322.64 54421.59 88888.00 2014-11-22 11:15:40.913 326 11513.87 322.54 54421.62 88888.00 2014-11-22 11:15:41.413 326 11513.79 322.44 54421.61 88888.00 2014-11-22 11:15:41.913 326 11513.76 322.31 54421.60 88888.00 2014-11-22 11:15:42.413 326 11513.62 322.18 54421.70 88888.00 2014-11-22 11:15:42.913 326 11513.56 322.01 54421.76 88888.00 2014-11-22 11:15:43.413 326 11513.50 321.82 54421.76 88888.00 2014-11-22 11:15:43.913 326 11513.46 321.67 54421.85 88888.00 2014-11-22 11:15:44.413 326 11513.53 321.55 54421.86 88888.00 2014-11-22 11:15:44.913 326 11513.51 321.37 54421.89 88888.00 2014-11-22 11:15:45.413 326 11513.50 321.20 54421.92 88888.00 2014-11-22 11:15:45.913 326 11513.40 321.05 54421.97 88888.00 2014-11-22 11:15:46.413 326 11513.37 320.95 54422.06 88888.00 2014-11-22 11:15:46.913 326 11513.36 320.87 54422.12 88888.00 2014-11-22 11:15:47.413 326 11513.36 320.71 54422.13 88888.00 2014-11-22 11:15:47.913 326 11513.31 320.55 54422.21 88888.00 2014-11-22 11:15:48.413 326 11513.36 320.42 54422.22 88888.00 2014-11-22 11:15:48.913 326 11513.40 320.29 54422.34 88888.00 2014-11-22 11:15:49.413 326 11513.53 320.19 54422.47 88888.00 2014-11-22 11:15:49.913 326 11513.57 320.07 54422.52 88888.00 2014-11-22 11:15:50.413 326 11513.68 319.95 54422.47 88888.00 2014-11-22 11:15:50.913 326 11513.77 319.85 54422.51 88888.00 2014-11-22 11:15:51.413 326 11513.94 319.73 54422.65 88888.00 2014-11-22 11:15:51.913 326 11514.03 319.61 54422.66 88888.00 2014-11-22 11:15:52.413 326 11514.15 319.46 54422.75 88888.00 2014-11-22 11:15:52.913 326 11514.34 319.27 54422.84 88888.00 2014-11-22 11:15:53.413 326 11514.47 319.14 54422.93 88888.00 2014-11-22 11:15:53.913 326 11514.71 319.09 54423.02 88888.00 2014-11-22 11:15:54.413 326 11514.92 318.99 54423.13 88888.00 2014-11-22 11:15:54.913 326 11515.05 318.83 54423.25 88888.00 2014-11-22 11:15:55.413 326 11515.26 318.76 54423.37 88888.00 2014-11-22 11:15:55.913 326 11515.49 318.69 54423.52 88888.00 2014-11-22 11:15:56.413 326 11515.72 318.60 54423.61 88888.00 2014-11-22 11:15:56.913 326 11515.97 318.52 54423.74 88888.00 2014-11-22 11:15:57.413 326 11516.14 318.47 54423.86 88888.00 2014-11-22 11:15:57.913 326 11516.36 318.41 54423.95 88888.00 2014-11-22 11:15:58.413 326 11516.61 318.36 54424.05 88888.00 2014-11-22 11:15:58.913 326 11516.82 318.30 54424.13 88888.00 2014-11-22 11:15:59.413 326 11517.01 318.31 54424.21 88888.00 2014-11-22 11:15:59.913 326 11517.17 318.38 54424.27 88888.00 2014-11-22 11:16:00.413 326 11517.33 318.40 54424.41 88888.00 2014-11-22 11:16:00.913 326 11517.50 318.44 54424.52 88888.00 2014-11-22 11:16:01.413 326 11517.74 318.55 54424.62 88888.00 2014-11-22 11:16:01.913 326 11517.89 318.65 54424.77 88888.00 2014-11-22 11:16:02.413 326 11517.97 318.69 54424.92 88888.00 2014-11-22 11:16:02.913 326 11518.01 318.74 54425.05 88888.00 2014-11-22 11:16:03.413 326 11518.13 318.87 54425.24 88888.00 2014-11-22 11:16:03.913 326 11518.26 318.99 54425.45 88888.00 2014-11-22 11:16:04.413 326 11518.36 319.08 54425.62 88888.00 2014-11-22 11:16:04.913 326 11518.44 319.17 54425.74 88888.00 2014-11-22 11:16:05.413 326 11518.50 319.28 54425.87 88888.00 2014-11-22 11:16:05.913 326 11518.63 319.37 54426.03 88888.00 2014-11-22 11:16:06.413 326 11518.68 319.44 54426.13 88888.00 2014-11-22 11:16:06.913 326 11518.81 319.50 54426.25 88888.00 2014-11-22 11:16:07.413 326 11518.91 319.59 54426.37 88888.00 2014-11-22 11:16:07.913 326 11518.92 319.67 54426.51 88888.00 2014-11-22 11:16:08.413 326 11518.94 319.73 54426.62 88888.00 2014-11-22 11:16:08.913 326 11519.02 319.70 54426.82 88888.00 2014-11-22 11:16:09.413 326 11519.10 319.66 54426.99 88888.00 2014-11-22 11:16:09.913 326 11519.09 319.67 54427.19 88888.00 2014-11-22 11:16:10.413 326 11519.10 319.71 54427.30 88888.00 2014-11-22 11:16:10.913 326 11519.09 319.76 54427.51 88888.00 2014-11-22 11:16:11.413 326 11519.05 319.75 54427.65 88888.00 2014-11-22 11:16:11.913 326 11519.04 319.77 54427.77 88888.00 2014-11-22 11:16:12.413 326 11518.96 319.93 54427.89 88888.00 2014-11-22 11:16:12.913 326 11518.88 320.04 54427.95 88888.00 2014-11-22 11:16:13.413 326 11518.75 320.15 54428.02 88888.00 2014-11-22 11:16:13.913 326 11518.63 320.21 54428.17 88888.00 2014-11-22 11:16:14.413 326 11518.59 320.26 54428.20 88888.00 2014-11-22 11:16:14.913 326 11518.54 320.38 54428.34 88888.00 2014-11-22 11:16:15.413 326 11518.37 320.49 54428.54 88888.00 2014-11-22 11:16:15.913 326 11518.32 320.53 54428.54 88888.00 2014-11-22 11:16:16.413 326 11518.32 320.60 54428.60 88888.00 2014-11-22 11:16:16.913 326 11518.29 320.63 54428.68 88888.00 2014-11-22 11:16:17.413 326 11518.28 320.64 54428.74 88888.00 2014-11-22 11:16:17.913 326 11518.21 320.64 54428.71 88888.00 2014-11-22 11:16:18.413 326 11518.24 320.67 54428.75 88888.00 2014-11-22 11:16:18.913 326 11518.26 320.59 54428.87 88888.00 2014-11-22 11:16:19.413 326 11518.27 320.46 54428.99 88888.00 2014-11-22 11:16:19.913 326 11518.27 320.35 54429.05 88888.00 2014-11-22 11:16:20.413 326 11518.24 320.28 54429.09 88888.00 2014-11-22 11:16:20.913 326 11518.28 320.24 54429.22 88888.00 2014-11-22 11:16:21.413 326 11518.41 320.18 54429.22 88888.00 2014-11-22 11:16:21.913 326 11518.53 320.15 54429.30 88888.00 2014-11-22 11:16:22.413 326 11518.52 320.10 54429.36 88888.00 2014-11-22 11:16:22.913 326 11518.53 320.05 54429.50 88888.00 2014-11-22 11:16:23.413 326 11518.65 320.05 54429.61 88888.00 2014-11-22 11:16:23.913 326 11518.75 320.07 54429.73 88888.00 2014-11-22 11:16:24.413 326 11518.83 320.13 54429.84 88888.00 2014-11-22 11:16:24.913 326 11518.89 320.19 54429.95 88888.00 2014-11-22 11:16:25.413 326 11519.00 320.15 54430.02 88888.00 2014-11-22 11:16:25.913 326 11519.07 320.13 54430.20 88888.00 2014-11-22 11:16:26.413 326 11519.13 320.10 54430.44 88888.00 2014-11-22 11:16:26.913 326 11519.25 320.12 54430.56 88888.00 2014-11-22 11:16:27.413 326 11519.27 320.12 54430.64 88888.00 2014-11-22 11:16:27.913 326 11519.30 320.12 54430.72 88888.00 2014-11-22 11:16:28.413 326 11519.39 320.17 54430.89 88888.00 2014-11-22 11:16:28.913 326 11519.48 320.16 54431.06 88888.00 2014-11-22 11:16:29.413 326 11519.49 320.11 54431.17 88888.00 2014-11-22 11:16:29.913 326 11519.54 320.10 54431.27 88888.00 2014-11-22 11:16:30.413 326 11519.57 320.15 54431.40 88888.00 2014-11-22 11:16:30.913 326 11519.58 320.16 54431.53 88888.00 2014-11-22 11:16:31.413 326 11519.57 320.20 54431.73 88888.00 2014-11-22 11:16:31.913 326 11519.64 320.29 54431.85 88888.00 2014-11-22 11:16:32.413 326 11519.57 320.38 54432.01 88888.00 2014-11-22 11:16:32.913 326 11519.53 320.47 54432.17 88888.00 2014-11-22 11:16:33.413 326 11519.54 320.55 54432.37 88888.00 2014-11-22 11:16:33.913 326 11519.51 320.67 54432.47 88888.00 2014-11-22 11:16:34.413 326 11519.43 320.75 54432.48 88888.00 2014-11-22 11:16:34.913 326 11519.41 320.85 54432.56 88888.00 2014-11-22 11:16:35.413 326 11519.34 320.95 54432.61 88888.00 2014-11-22 11:16:35.913 326 11519.26 321.08 54432.71 88888.00 2014-11-22 11:16:36.404 326 11519.17 321.21 54432.81 88888.00 2014-11-22 11:16:36.904 326 11519.07 321.28 54432.89 88888.00 2014-11-22 11:16:37.404 326 11518.99 321.39 54433.26 88888.00 2014-11-22 11:16:37.904 326 11518.84 321.46 54433.45 88888.00 2014-11-22 11:16:38.404 326 11518.66 321.50 54433.62 88888.00 2014-11-22 11:16:38.904 326 11518.53 321.57 54433.72 88888.00 2014-11-22 11:16:39.404 326 11518.45 321.61 54433.80 88888.00 2014-11-22 11:16:39.904 326 11518.39 321.65 54433.92 88888.00 2014-11-22 11:16:40.404 326 11518.28 321.69 54434.05 88888.00 2014-11-22 11:16:40.904 326 11518.18 321.67 54434.20 88888.00 2014-11-22 11:16:41.404 326 11518.10 321.72 54434.18 88888.00 2014-11-22 11:16:41.904 326 11517.97 321.80 54433.95 88888.00 2014-11-22 11:16:42.404 326 11517.92 321.85 54434.09 88888.00 2014-11-22 11:16:42.904 326 11517.90 321.86 54434.35 88888.00 2014-11-22 11:16:43.404 326 11517.87 321.93 54434.61 88888.00 2014-11-22 11:16:43.904 326 11517.80 321.96 54434.87 88888.00 2014-11-22 11:16:44.404 326 11517.74 321.99 54435.10 88888.00 2014-11-22 11:16:44.904 326 11517.68 322.05 54435.33 88888.00 2014-11-22 11:16:45.404 326 11517.64 322.10 54435.53 88888.00 2014-11-22 11:16:45.904 326 11517.65 322.18 54435.68 88888.00 2014-11-22 11:16:46.404 326 11517.61 322.30 54435.89 88888.00 2014-11-22 11:16:46.904 326 11517.58 322.46 54436.11 88888.00 2014-11-22 11:16:47.404 326 11517.53 322.56 54436.25 88888.00 2014-11-22 11:16:47.904 326 11517.47 322.64 54436.40 88888.00 2014-11-22 11:16:48.404 326 11517.43 322.74 54436.53 88888.00 2014-11-22 11:16:48.904 326 11517.47 322.84 54436.69 88888.00 2014-11-22 11:16:49.404 326 11517.55 322.97 54436.70 88888.00 2014-11-22 11:16:49.904 326 11517.45 323.09 54436.73 88888.00 2014-11-22 11:16:50.404 326 11517.40 323.23 54436.81 88888.00 2014-11-22 11:16:50.904 326 11517.50 323.34 54436.78 88888.00 2014-11-22 11:16:51.404 326 11517.30 323.43 54436.75 88888.00 2014-11-22 11:16:51.904 326 11517.13 323.49 54436.73 88888.00 2014-11-22 11:16:52.404 326 11517.14 323.50 54436.73 88888.00 2014-11-22 11:16:52.904 326 11517.12 323.54 54436.79 88888.00 2014-11-22 11:16:53.404 326 11517.00 323.57 54436.85 88888.00 2014-11-22 11:16:53.904 326 11516.85 323.64 54436.88 88888.00 2014-11-22 11:16:54.404 326 11516.75 323.68 54436.89 88888.00 2014-11-22 11:16:54.904 326 11516.60 323.75 54436.93 88888.00 2014-11-22 11:16:55.404 326 11516.46 323.80 54436.98 88888.00 2014-11-22 11:16:55.904 326 11516.44 323.81 54436.97 88888.00 2014-11-22 11:16:56.404 326 11516.33 323.84 54437.03 88888.00 2014-11-22 11:16:56.904 326 11516.11 323.85 54437.02 88888.00 2014-11-22 11:16:57.404 326 11516.07 323.91 54437.02 88888.00 2014-11-22 11:16:57.904 326 11515.99 323.96 54437.06 88888.00 2014-11-22 11:16:58.404 326 11515.81 324.04 54437.16 88888.00 2014-11-22 11:16:58.904 326 11515.71 324.07 54437.21 88888.00 2014-11-22 11:16:59.404 326 11515.56 324.04 54437.27 88888.00 2014-11-22 11:16:59.904 326 11515.55 324.01 54437.31 88888.00 2014-11-22 11:17:00.404 326 11515.55 323.97 54437.33 88888.00 2014-11-22 11:17:00.904 326 11515.50 323.98 54437.40 88888.00 2014-11-22 11:17:01.404 326 11515.47 323.93 54437.47 88888.00 2014-11-22 11:17:01.904 326 11515.26 323.91 54437.55 88888.00 2014-11-22 11:17:02.404 326 11515.18 323.87 54437.56 88888.00 2014-11-22 11:17:02.904 326 11515.20 323.77 54437.69 88888.00 2014-11-22 11:17:03.404 326 11515.24 323.70 54437.78 88888.00 2014-11-22 11:17:03.904 326 11515.20 323.65 54437.78 88888.00 2014-11-22 11:17:04.404 326 11515.24 323.54 54437.85 88888.00 2014-11-22 11:17:04.904 326 11515.19 323.49 54437.91 88888.00 2014-11-22 11:17:05.404 326 11515.23 323.42 54437.96 88888.00 2014-11-22 11:17:05.904 326 11515.19 323.37 54437.90 88888.00 2014-11-22 11:17:06.404 326 11515.30 323.33 54437.87 88888.00 2014-11-22 11:17:06.904 326 11515.33 323.22 54437.86 88888.00 2014-11-22 11:17:07.404 326 11515.29 323.12 54437.84 88888.00 2014-11-22 11:17:07.904 326 11515.26 323.06 54437.86 88888.00 2014-11-22 11:17:08.404 326 11515.31 322.99 54437.86 88888.00 2014-11-22 11:17:08.904 326 11515.28 322.89 54437.87 88888.00 2014-11-22 11:17:09.404 326 11515.24 322.81 54437.90 88888.00 2014-11-22 11:17:09.904 326 11515.29 322.66 54437.94 88888.00 2014-11-22 11:17:10.404 326 11515.25 322.57 54437.91 88888.00 2014-11-22 11:17:10.904 326 11515.18 322.50 54437.98 88888.00 2014-11-22 11:17:11.404 326 11515.14 322.46 54437.98 88888.00 2014-11-22 11:17:11.904 326 11515.17 322.39 54437.99 88888.00 2014-11-22 11:17:12.404 326 11515.14 322.31 54438.00 88888.00 2014-11-22 11:17:12.904 326 11515.04 322.25 54438.15 88888.00 2014-11-22 11:17:13.404 326 11515.00 322.15 54438.28 88888.00 2014-11-22 11:17:13.904 326 11514.99 322.05 54438.30 88888.00 2014-11-22 11:17:14.404 326 11514.88 322.04 54438.30 88888.00 2014-11-22 11:17:14.904 326 11514.77 321.98 54438.42 88888.00 2014-11-22 11:17:15.404 326 11514.70 321.96 54438.50 88888.00 2014-11-22 11:17:15.904 326 11514.56 321.97 54438.54 88888.00 2014-11-22 11:17:16.404 326 11514.50 322.03 54438.56 88888.00 2014-11-22 11:17:16.904 326 11514.41 322.03 54438.63 88888.00 2014-11-22 11:17:17.404 326 11514.31 322.12 54438.73 88888.00 2014-11-22 11:17:17.904 326 11514.21 322.19 54438.79 88888.00 2014-11-22 11:17:18.404 326 11514.15 322.25 54438.80 88888.00 2014-11-22 11:17:18.904 326 11514.05 322.35 54438.83 88888.00 2014-11-22 11:17:19.404 326 11513.92 322.40 54438.92 88888.00 2014-11-22 11:17:19.904 326 11513.87 322.49 54438.90 88888.00 2014-11-22 11:17:20.404 326 11513.72 322.57 54438.90 88888.00 2014-11-22 11:17:20.904 326 11513.51 322.69 54438.91 88888.00 2014-11-22 11:17:21.404 326 11513.32 322.82 54438.94 88888.00 2014-11-22 11:17:21.904 326 11513.20 322.90 54439.00 88888.00 2014-11-22 11:17:22.404 326 11512.96 322.98 54439.04 88888.00 2014-11-22 11:17:22.904 326 11512.84 323.07 54439.05 88888.00 2014-11-22 11:17:23.404 326 11512.83 323.16 54439.06 88888.00 2014-11-22 11:17:23.904 326 11512.67 323.17 54439.16 88888.00 2014-11-22 11:17:24.404 326 11512.52 323.21 54439.30 88888.00 2014-11-22 11:17:24.904 326 11512.44 323.28 54439.32 88888.00 2014-11-22 11:17:25.404 326 11512.27 323.25 54439.32 88888.00 2014-11-22 11:17:25.904 326 11512.16 323.26 54439.38 88888.00 2014-11-22 11:17:26.404 326 11512.02 323.22 54439.42 88888.00 2014-11-22 11:17:26.904 326 11511.91 323.23 54439.48 88888.00 2014-11-22 11:17:27.404 326 11511.80 323.16 54439.50 88888.00 2014-11-22 11:17:27.904 326 11511.72 323.09 54439.59 88888.00 2014-11-22 11:17:28.404 326 11511.55 323.07 54439.59 88888.00 2014-11-22 11:17:28.904 326 11511.49 322.99 54439.59 88888.00 2014-11-22 11:17:29.404 326 11511.43 322.89 54439.67 88888.00 2014-11-22 11:17:29.904 326 11511.27 322.84 54439.69 88888.00 2014-11-22 11:17:30.404 326 11511.08 322.77 54439.75 88888.00 2014-11-22 11:17:30.904 326 11510.99 322.71 54439.85 88888.00 2014-11-22 11:17:31.404 326 11510.91 322.63 54439.91 88888.00 2014-11-22 11:17:31.904 326 11510.86 322.61 54440.01 88888.00 2014-11-22 11:17:32.404 326 11510.73 322.58 54440.04 88888.00 2014-11-22 11:17:32.904 326 11510.55 322.61 54440.09 88888.00 2014-11-22 11:17:33.404 326 11510.38 322.62 54440.13 88888.00 2014-11-22 11:17:33.904 326 11510.22 322.65 54440.27 88888.00 2014-11-22 11:17:34.404 326 11510.08 322.65 54440.33 88888.00 2014-11-22 11:17:34.904 326 11509.93 322.62 54440.40 88888.00 2014-11-22 11:17:35.404 326 11509.89 322.63 54440.39 88888.00 2014-11-22 11:17:35.904 326 11509.76 322.63 54440.44 88888.00 2014-11-22 11:17:36.404 326 11509.61 322.62 54440.44 88888.00 2014-11-22 11:17:36.904 326 11509.49 322.63 54440.46 88888.00 2014-11-22 11:17:37.404 326 11509.38 322.66 54440.43 88888.00 2014-11-22 11:17:37.904 326 11509.22 322.72 54440.48 88888.00 2014-11-22 11:17:38.404 326 11509.06 322.77 54440.52 88888.00 2014-11-22 11:17:38.904 326 11508.93 322.80 54440.58 88888.00 2014-11-22 11:17:39.404 326 11508.78 322.86 54440.59 88888.00 2014-11-22 11:17:39.904 326 11508.66 322.87 54440.61 88888.00 2014-11-22 11:17:40.404 326 11508.62 322.91 54440.61 88888.00 2014-11-22 11:17:40.904 326 11508.54 323.03 54440.62 88888.00 2014-11-22 11:17:41.404 326 11508.41 323.05 54440.57 88888.00 2014-11-22 11:17:41.904 326 11508.30 323.17 54440.49 88888.00 2014-11-22 11:17:42.404 326 11508.20 323.24 54440.48 88888.00 2014-11-22 11:17:42.904 326 11508.06 323.28 54440.47 88888.00 2014-11-22 11:17:43.404 326 11507.88 323.41 54440.32 88888.00 2014-11-22 11:17:43.904 326 11507.76 323.50 54440.24 88888.00 2014-11-22 11:17:44.404 326 11507.63 323.60 54440.22 88888.00 2014-11-22 11:17:44.904 326 11507.52 323.70 54440.14 88888.00 2014-11-22 11:17:45.404 326 11507.31 323.66 54440.02 88888.00 2014-11-22 11:17:45.904 326 11507.21 323.67 54439.93 88888.00 2014-11-22 11:17:46.404 326 11507.05 323.71 54439.83 88888.00 2014-11-22 11:17:46.904 326 11506.91 323.73 54439.77 88888.00 2014-11-22 11:17:47.404 326 11506.73 323.74 54439.73 88888.00 2014-11-22 11:17:47.904 326 11506.68 323.71 54439.61 88888.00 2014-11-22 11:17:48.404 326 11506.57 323.65 54439.53 88888.00 2014-11-22 11:17:48.904 326 11506.42 323.64 54439.49 88888.00 2014-11-22 11:17:49.404 326 11506.23 323.60 54439.43 88888.00 2014-11-22 11:17:49.904 326 11506.06 323.62 54439.34 88888.00 2014-11-22 11:17:50.404 326 11505.97 323.59 54439.21 88888.00 2014-11-22 11:17:50.904 326 11505.84 323.51 54439.06 88888.00 2014-11-22 11:17:51.404 326 11505.80 323.48 54438.97 88888.00 2014-11-22 11:17:51.904 326 11505.67 323.48 54438.91 88888.00 2014-11-22 11:17:52.404 326 11505.53 323.43 54438.88 88888.00 2014-11-22 11:17:52.904 326 11505.40 323.42 54438.80 88888.00 2014-11-22 11:17:53.404 326 11505.25 323.33 54438.62 88888.00 2014-11-22 11:17:53.904 326 11505.12 323.28 54438.61 88888.00 2014-11-22 11:17:54.404 326 11505.00 323.24 54438.56 88888.00 2014-11-22 11:17:54.904 326 11504.89 323.17 54438.51 88888.00 2014-11-22 11:17:55.404 326 11504.78 323.20 54438.43 88888.00 2014-11-22 11:17:55.904 326 11504.67 323.13 54438.31 88888.00 2014-11-22 11:17:56.404 326 11504.56 323.03 54438.22 88888.00 2014-11-22 11:17:56.904 326 11504.44 322.95 54438.19 88888.00 2014-11-22 11:17:57.404 326 11504.41 322.89 54438.16 88888.00 2014-11-22 11:17:57.904 326 11504.23 322.81 54438.16 88888.00 2014-11-22 11:17:58.404 326 11504.11 322.71 54438.10 88888.00 2014-11-22 11:17:58.904 326 11504.02 322.60 54438.02 88888.00 2014-11-22 11:17:59.404 326 11504.02 322.54 54437.94 88888.00 2014-11-22 11:17:59.904 326 11503.97 322.50 54437.91 88888.00 2014-11-22 11:18:00.404 326 11503.95 322.46 54437.81 88888.00 2014-11-22 11:18:00.904 326 11503.96 322.35 54437.63 88888.00 2014-11-22 11:18:01.404 326 11503.90 322.30 54437.52 88888.00 2014-11-22 11:18:01.904 326 11503.91 322.27 54437.45 88888.00 2014-11-22 11:18:02.404 326 11503.90 322.22 54437.19 88888.00 2014-11-22 11:18:02.904 326 11503.83 322.21 54437.05 88888.00 2014-11-22 11:18:03.404 326 11503.83 322.16 54436.87 88888.00 2014-11-22 11:18:03.904 326 11503.70 322.01 54436.72 88888.00 2014-11-22 11:18:04.404 326 11503.68 321.86 54436.68 88888.00 2014-11-22 11:18:04.904 326 11503.65 321.73 54436.52 88888.00 2014-11-22 11:18:05.404 326 11503.71 321.64 54436.47 88888.00 2014-11-22 11:18:05.904 326 11503.63 321.57 54436.42 88888.00 2014-11-22 11:18:06.404 326 11503.58 321.52 54436.35 88888.00 2014-11-22 11:18:06.904 326 11503.57 321.44 54436.17 88888.00 2014-11-22 11:18:07.404 326 11503.50 321.36 54436.16 88888.00 2014-11-22 11:18:07.904 326 11503.46 321.25 54435.98 88888.00 2014-11-22 11:18:08.404 326 11503.39 321.14 54435.96 88888.00 2014-11-22 11:18:08.904 326 11503.36 321.05 54435.89 88888.00 2014-11-22 11:18:09.404 326 11503.32 320.97 54435.93 88888.00 2014-11-22 11:18:09.904 326 11503.21 320.87 54436.07 88888.00 2014-11-22 11:18:10.404 326 11503.25 320.74 54435.89 88888.00 2014-11-22 11:18:10.904 326 11503.22 320.61 54435.76 88888.00 2014-11-22 11:18:11.404 326 11503.17 320.51 54435.80 88888.00 2014-11-22 11:18:11.904 326 11503.12 320.47 54435.84 88888.00 2014-11-22 11:18:12.404 326 11503.05 320.38 54435.81 88888.00 2014-11-22 11:18:12.904 326 11503.13 320.34 54435.74 88888.00 2014-11-22 11:18:13.404 326 11503.15 320.32 54435.73 88888.00 2014-11-22 11:18:13.904 326 11503.18 320.29 54435.64 88888.00 2014-11-22 11:18:14.404 326 11503.13 320.25 54435.59 88888.00 2014-11-22 11:18:14.904 326 11503.16 320.21 54435.58 88888.00 2014-11-22 11:18:15.404 326 11503.16 320.21 54435.46 88888.00 2014-11-22 11:18:15.904 326 11503.06 320.19 54435.38 88888.00 2014-11-22 11:18:16.404 326 11503.12 320.18 54435.35 88888.00 2014-11-22 11:18:16.904 326 11503.20 320.19 54435.24 88888.00 2014-11-22 11:18:17.404 326 11503.23 320.24 54435.12 88888.00 2014-11-22 11:18:17.904 326 11503.36 320.22 54435.03 88888.00 2014-11-22 11:18:18.404 326 11503.41 320.26 54434.93 88888.00 2014-11-22 11:18:18.904 326 11503.42 320.29 54434.85 88888.00 2014-11-22 11:18:19.404 326 11503.39 320.33 54434.76 88888.00 2014-11-22 11:18:19.904 326 11503.48 320.39 54434.59 88888.00 2014-11-22 11:18:20.404 326 11503.50 320.47 54434.43 88888.00 2014-11-22 11:18:20.904 326 11503.41 320.51 54434.38 88888.00 2014-11-22 11:18:21.404 326 11503.46 320.54 54434.33 88888.00 2014-11-22 11:18:21.904 326 11503.47 320.56 54434.18 88888.00 2014-11-22 11:18:22.404 326 11503.41 320.60 54434.21 88888.00 2014-11-22 11:18:22.904 326 11503.41 320.62 54434.03 88888.00 2014-11-22 11:18:23.404 326 11503.48 320.66 54433.80 88888.00 2014-11-22 11:18:23.904 326 11503.48 320.75 54433.70 88888.00 2014-11-22 11:18:24.404 326 11503.46 320.85 54433.68 88888.00 2014-11-22 11:18:24.904 326 11503.33 320.95 54433.65 88888.00 2014-11-22 11:18:25.404 326 11503.32 321.09 54433.57 88888.00 2014-11-22 11:18:25.904 326 11503.33 321.15 54433.48 88888.00 2014-11-22 11:18:26.404 326 11503.29 321.25 54433.45 88888.00 2014-11-22 11:18:26.904 326 11503.26 321.39 54433.39 88888.00 2014-11-22 11:18:27.404 326 11503.28 321.54 54433.34 88888.00 2014-11-22 11:18:27.904 326 11503.26 321.65 54433.31 88888.00 2014-11-22 11:18:28.404 326 11503.26 321.78 54433.26 88888.00 2014-11-22 11:18:28.904 326 11503.21 322.03 54433.13 88888.00 2014-11-22 11:18:29.404 326 11503.10 322.21 54433.06 88888.00 2014-11-22 11:18:29.904 326 11502.97 322.45 54432.96 88888.00 2014-11-22 11:18:30.404 326 11502.99 322.71 54432.91 88888.00 2014-11-22 11:18:30.904 326 11502.87 322.90 54432.85 88888.00 2014-11-22 11:18:31.404 326 11502.84 323.12 54432.75 88888.00 2014-11-22 11:18:31.904 326 11502.78 323.33 54432.66 88888.00 2014-11-22 11:18:32.404 326 11502.61 323.53 54432.48 88888.00 2014-11-22 11:18:32.904 326 11502.47 323.67 54432.33 88888.00 2014-11-22 11:18:33.404 326 11502.39 323.83 54432.16 88888.00 2014-11-22 11:18:33.904 326 11502.24 324.08 54431.99 88888.00 2014-11-22 11:18:34.404 326 11502.07 324.27 54431.85 88888.00 2014-11-22 11:18:34.904 326 11501.90 324.42 54431.72 88888.00 2014-11-22 11:18:35.404 326 11501.67 324.55 54431.55 88888.00 2014-11-22 11:18:35.904 326 11501.53 324.73 54431.35 88888.00 2014-11-22 11:18:36.404 326 11501.39 324.85 54431.20 88888.00 2014-11-22 11:18:36.904 326 11501.20 324.90 54431.08 88888.00 2014-11-22 11:18:37.404 326 11501.04 324.92 54430.84 88888.00 2014-11-22 11:18:37.904 326 11500.92 324.95 54430.65 88888.00 2014-11-22 11:18:38.404 326 11500.78 324.94 54430.56 88888.00 2014-11-22 11:18:38.904 326 11500.64 325.01 54430.44 88888.00 2014-11-22 11:18:39.404 326 11500.51 324.98 54430.29 88888.00 2014-11-22 11:18:39.904 326 11500.35 324.94 54430.11 88888.00 2014-11-22 11:18:40.404 326 11500.14 324.91 54429.88 88888.00 2014-11-22 11:18:40.904 326 11500.02 324.85 54429.76 88888.00 2014-11-22 11:18:41.404 326 11499.86 324.77 54429.62 88888.00 2014-11-22 11:18:41.904 326 11499.81 324.58 54429.43 88888.00 2014-11-22 11:18:42.404 326 11499.70 324.52 54429.30 88888.00 2014-11-22 11:18:42.904 326 11499.65 324.51 54429.18 88888.00 2014-11-22 11:18:43.404 326 11499.61 324.41 54429.07 88888.00 2014-11-22 11:18:43.904 326 11499.58 324.25 54428.86 88888.00 2014-11-22 11:18:44.404 326 11499.60 324.09 54428.73 88888.00 2014-11-22 11:18:44.904 326 11499.66 323.93 54428.56 88888.00 2014-11-22 11:18:45.404 326 11499.71 323.84 54428.39 88888.00 2014-11-22 11:18:45.904 326 11499.78 323.67 54428.17 88888.00 2014-11-22 11:18:46.404 326 11499.84 323.51 54427.91 88888.00 2014-11-22 11:18:46.904 326 11499.89 323.39 54427.71 88888.00 2014-11-22 11:18:47.404 326 11499.91 323.33 54427.50 88888.00 2014-11-22 11:18:47.904 326 11499.96 323.20 54427.32 88888.00 2014-11-22 11:18:48.404 326 11500.05 323.05 54427.07 88888.00 2014-11-22 11:18:48.904 326 11500.22 322.95 54426.62 88888.00 2014-11-22 11:18:49.404 326 11500.30 322.80 54426.38 88888.00 2014-11-22 11:18:49.904 326 11500.39 322.65 54426.10 88888.00 2014-11-22 11:18:50.404 326 11500.61 322.53 54425.87 88888.00 2014-11-22 11:18:50.904 326 11500.80 322.43 54425.94 88888.00 2014-11-22 11:18:51.404 326 11500.95 322.30 54426.14 88888.00 2014-11-22 11:18:51.904 326 11500.99 322.21 54426.16 88888.00 2014-11-22 11:18:52.404 326 11501.19 322.05 54425.92 88888.00 2014-11-22 11:18:52.904 326 11501.35 321.93 54425.70 88888.00 2014-11-22 11:18:53.404 326 11501.53 321.78 54425.41 88888.00 2014-11-22 11:18:53.904 326 11501.75 321.67 54425.23 88888.00 2014-11-22 11:18:54.404 326 11501.96 321.59 54425.06 88888.00 2014-11-22 11:18:54.904 326 11502.17 321.53 54424.85 88888.00 2014-11-22 11:18:55.404 326 11502.37 321.38 54424.36 88888.00 2014-11-22 11:18:55.904 326 11502.45 321.30 54424.04 88888.00 2014-11-22 11:18:56.404 326 11502.49 321.23 54423.92 88888.00 2014-11-22 11:18:56.904 326 11502.58 321.19 54423.78 88888.00 2014-11-22 11:18:57.404 326 11502.75 321.18 54423.74 88888.00 2014-11-22 11:18:57.904 326 11502.82 321.12 54423.70 88888.00 2014-11-22 11:18:58.404 326 11502.86 321.10 54423.66 88888.00 2014-11-22 11:18:58.904 326 11502.96 321.13 54423.51 88888.00 2014-11-22 11:18:59.404 326 11503.12 321.15 54423.39 88888.00 2014-11-22 11:18:59.904 326 11503.28 321.12 54423.22 88888.00 2014-11-22 11:19:00.404 326 11503.31 321.13 54423.10 88888.00 2014-11-22 11:19:00.904 326 11503.36 321.11 54422.90 88888.00 2014-11-22 11:19:01.404 326 11503.42 321.10 54422.76 88888.00 2014-11-22 11:19:01.904 326 11503.50 321.09 54422.66 88888.00 2014-11-22 11:19:02.404 326 11503.53 321.13 54422.59 88888.00 2014-11-22 11:19:02.904 326 11503.58 321.15 54422.41 88888.00 2014-11-22 11:19:03.404 326 11503.68 321.19 54422.20 88888.00 2014-11-22 11:19:03.904 326 11503.74 321.21 54422.07 88888.00 2014-11-22 11:19:04.404 326 11503.65 321.17 54422.03 88888.00 2014-11-22 11:19:04.904 326 11503.78 321.19 54421.88 88888.00 2014-11-22 11:19:05.404 326 11503.80 321.17 54421.75 88888.00 2014-11-22 11:19:05.904 326 11503.85 321.15 54421.58 88888.00 2014-11-22 11:19:06.404 326 11503.93 321.19 54421.41 88888.00 2014-11-22 11:19:06.904 326 11504.01 321.19 54421.32 88888.00 2014-11-22 11:19:07.404 326 11504.04 321.25 54421.15 88888.00 2014-11-22 11:19:07.904 326 11504.09 321.18 54420.99 88888.00 2014-11-22 11:19:08.404 326 11504.09 321.15 54420.80 88888.00 2014-11-22 11:19:08.904 326 11504.07 321.18 54420.67 88888.00 2014-11-22 11:19:09.404 326 11504.25 321.10 54420.49 88888.00 2014-11-22 11:19:09.904 326 11504.32 321.02 54420.35 88888.00 2014-11-22 11:19:10.404 326 11504.40 320.93 54420.21 88888.00 2014-11-22 11:19:10.904 326 11504.49 320.87 54420.00 88888.00 2014-11-22 11:19:11.404 326 11504.58 320.85 54419.89 88888.00 2014-11-22 11:19:11.904 326 11504.78 320.76 54419.74 88888.00 2014-11-22 11:19:12.404 326 11505.00 320.70 54419.62 88888.00 2014-11-22 11:19:12.904 326 11504.99 320.61 54419.53 88888.00 2014-11-22 11:19:13.404 326 11505.05 320.59 54419.42 88888.00 2014-11-22 11:19:13.904 326 11505.17 320.53 54419.30 88888.00 2014-11-22 11:19:14.404 326 11505.29 320.46 54419.21 88888.00 2014-11-22 11:19:14.904 326 11505.30 320.43 54419.15 88888.00 2014-11-22 11:19:15.404 326 11505.45 320.43 54419.08 88888.00 2014-11-22 11:19:15.904 326 11505.55 320.43 54419.00 88888.00 2014-11-22 11:19:16.404 326 11505.62 320.44 54419.03 88888.00 2014-11-22 11:19:16.904 326 11505.73 320.47 54419.05 88888.00 2014-11-22 11:19:17.404 326 11505.85 320.47 54418.95 88888.00 2014-11-22 11:19:17.904 326 11505.97 320.53 54418.83 88888.00 2014-11-22 11:19:18.404 326 11506.09 320.55 54418.73 88888.00 2014-11-22 11:19:18.904 326 11506.25 320.59 54418.62 88888.00 2014-11-22 11:19:19.404 326 11506.42 320.64 54418.62 88888.00 2014-11-22 11:19:19.904 326 11506.58 320.71 54418.63 88888.00 2014-11-22 11:19:20.404 326 11506.71 320.76 54418.56 88888.00 2014-11-22 11:19:20.904 326 11506.82 320.80 54418.47 88888.00 2014-11-22 11:19:21.404 326 11506.88 320.93 54418.43 88888.00 2014-11-22 11:19:21.904 326 11507.03 321.01 54418.36 88888.00 2014-11-22 11:19:22.404 326 11507.21 321.02 54418.37 88888.00 2014-11-22 11:19:22.904 326 11507.31 321.10 54418.37 88888.00 2014-11-22 11:19:23.404 326 11507.42 321.21 54418.42 88888.00 2014-11-22 11:19:23.904 326 11507.52 321.37 54418.37 88888.00 2014-11-22 11:19:24.404 326 11507.59 321.45 54418.35 88888.00 2014-11-22 11:19:24.904 326 11507.65 321.46 54418.27 88888.00 2014-11-22 11:19:25.404 326 11507.70 321.47 54418.25 88888.00 2014-11-22 11:19:25.904 326 11507.72 321.48 54418.21 88888.00 2014-11-22 11:19:26.405 326 11507.80 321.57 54418.15 88888.00 2014-11-22 11:19:26.905 326 11507.77 321.63 54418.15 88888.00 2014-11-22 11:19:27.405 326 11507.76 321.73 54418.11 88888.00 2014-11-22 11:19:27.905 326 11507.76 321.79 54418.10 88888.00 2014-11-22 11:19:28.405 326 11507.76 321.80 54418.17 88888.00 2014-11-22 11:19:28.905 326 11507.80 321.79 54418.16 88888.00 2014-11-22 11:19:29.405 326 11507.83 321.79 54418.09 88888.00 2014-11-22 11:19:29.905 326 11507.83 321.80 54418.02 88888.00 2014-11-22 11:19:30.405 326 11507.84 321.81 54418.06 88888.00 2014-11-22 11:19:30.905 326 11507.91 321.84 54418.11 88888.00 2014-11-22 11:19:31.405 326 11507.91 321.87 54418.07 88888.00 2014-11-22 11:19:31.905 326 11507.91 321.91 54418.02 88888.00 2014-11-22 11:19:32.405 326 11507.88 321.87 54417.98 88888.00 2014-11-22 11:19:32.905 326 11507.86 321.88 54417.98 88888.00 2014-11-22 11:19:33.405 326 11507.83 321.84 54418.01 88888.00 2014-11-22 11:19:33.905 326 11507.88 321.80 54418.00 88888.00 2014-11-22 11:19:34.405 326 11507.93 321.82 54417.96 88888.00 2014-11-22 11:19:34.905 326 11508.01 321.84 54417.94 88888.00 2014-11-22 11:19:35.405 326 11508.03 321.76 54417.96 88888.00 2014-11-22 11:19:35.905 326 11507.99 321.73 54417.95 88888.00 2014-11-22 11:19:36.405 326 11508.07 321.64 54417.89 88888.00 2014-11-22 11:19:36.905 326 11508.15 321.55 54417.91 88888.00 2014-11-22 11:19:37.405 326 11508.18 321.46 54417.95 88888.00 2014-11-22 11:19:37.905 326 11508.20 321.45 54417.98 88888.00 2014-11-22 11:19:38.405 326 11508.29 321.45 54417.99 88888.00 2014-11-22 11:19:38.905 326 11508.33 321.39 54417.99 88888.00 2014-11-22 11:19:39.405 326 11508.34 321.36 54417.98 88888.00 2014-11-22 11:19:39.905 326 11508.41 321.34 54418.04 88888.00 2014-11-22 11:19:40.405 326 11508.46 321.25 54418.07 88888.00 2014-11-22 11:19:40.905 326 11508.54 321.23 54418.06 88888.00 2014-11-22 11:19:41.405 326 11508.54 321.17 54418.07 88888.00 2014-11-22 11:19:41.905 326 11508.61 321.10 54418.10 88888.00 2014-11-22 11:19:42.405 326 11508.69 321.03 54418.07 88888.00 2014-11-22 11:19:42.905 326 11508.76 320.96 54418.10 88888.00 2014-11-22 11:19:43.405 326 11508.71 320.92 54418.19 88888.00 2014-11-22 11:19:43.905 326 11508.72 320.87 54418.26 88888.00 2014-11-22 11:19:44.405 326 11508.81 320.85 54418.25 88888.00 2014-11-22 11:19:44.905 326 11508.78 320.86 54418.20 88888.00 2014-11-22 11:19:45.405 326 11508.83 320.86 54418.29 88888.00 2014-11-22 11:19:45.905 326 11508.82 320.83 54418.30 88888.00 2014-11-22 11:19:46.405 326 11508.81 320.79 54418.30 88888.00 2014-11-22 11:19:46.905 326 11508.88 320.80 54418.31 88888.00 2014-11-22 11:19:47.405 326 11508.90 320.85 54418.35 88888.00 2014-11-22 11:19:47.905 326 11508.93 320.87 54418.38 88888.00 2014-11-22 11:19:48.405 326 11508.87 320.83 54418.33 88888.00 2014-11-22 11:19:48.905 326 11508.90 320.80 54418.28 88888.00 2014-11-22 11:19:49.405 326 11508.92 320.85 54418.29 88888.00 2014-11-22 11:19:49.905 326 11508.93 320.79 54418.36 88888.00 2014-11-22 11:19:50.405 326 11508.96 320.75 54418.22 88888.00 2014-11-22 11:19:50.905 326 11509.01 320.76 54418.20 88888.00 2014-11-22 11:19:51.405 326 11509.02 320.68 54418.24 88888.00 2014-11-22 11:19:51.905 326 11508.96 320.70 54418.19 88888.00 2014-11-22 11:19:52.405 326 11508.93 320.66 54418.09 88888.00 2014-11-22 11:19:52.905 326 11508.93 320.61 54418.01 88888.00 2014-11-22 11:19:53.405 326 11508.95 320.58 54418.01 88888.00 2014-11-22 11:19:53.905 326 11508.87 320.60 54418.01 88888.00 2014-11-22 11:19:54.405 326 11508.80 320.54 54418.00 88888.00 2014-11-22 11:19:54.905 326 11508.76 320.53 54417.99 88888.00 2014-11-22 11:19:55.405 326 11508.70 320.47 54417.95 88888.00 2014-11-22 11:19:55.905 326 11508.66 320.44 54418.01 88888.00 2014-11-22 11:19:56.405 326 11508.65 320.43 54417.98 88888.00 2014-11-22 11:19:56.905 326 11508.70 320.39 54417.98 88888.00 2014-11-22 11:19:57.405 326 11508.80 320.33 54418.02 88888.00 2014-11-22 11:19:57.905 326 11508.76 320.34 54417.94 88888.00 2014-11-22 11:19:58.405 326 11508.77 320.28 54417.92 88888.00 2014-11-22 11:19:58.905 326 11508.78 320.26 54417.96 88888.00 2014-11-22 11:19:59.405 326 11508.85 320.24 54418.06 88888.00 2014-11-22 11:19:59.905 326 11508.90 320.19 54418.21 88888.00 2014-11-22 11:20:00.405 326 11508.88 320.20 54418.26 88888.00 2014-11-22 11:20:00.905 326 11508.85 320.21 54418.26 88888.00 2014-11-22 11:20:01.405 326 11508.91 320.28 54418.27 88888.00 2014-11-22 11:20:01.905 326 11508.96 320.30 54418.29 88888.00 2014-11-22 11:20:02.405 326 11508.92 320.28 54418.37 88888.00 2014-11-22 11:20:02.905 326 11508.93 320.30 54418.53 88888.00 2014-11-22 11:20:03.405 326 11508.96 320.28 54418.54 88888.00 2014-11-22 11:20:03.905 326 11508.98 320.26 54418.65 88888.00 2014-11-22 11:20:04.405 326 11508.86 320.30 54418.73 88888.00 2014-11-22 11:20:04.905 326 11508.87 320.34 54418.77 88888.00 2014-11-22 11:20:05.405 326 11508.82 320.35 54418.78 88888.00 2014-11-22 11:20:05.905 326 11508.78 320.46 54418.79 88888.00 2014-11-22 11:20:06.405 326 11508.76 320.45 54418.94 88888.00 2014-11-22 11:20:06.905 326 11508.66 320.43 54419.05 88888.00 2014-11-22 11:20:07.405 326 11508.54 320.44 54419.17 88888.00 2014-11-22 11:20:07.905 326 11508.46 320.42 54419.24 88888.00 2014-11-22 11:20:08.405 326 11508.44 320.46 54419.36 88888.00 2014-11-22 11:20:08.905 326 11508.25 320.54 54419.40 88888.00 2014-11-22 11:20:09.405 326 11508.18 320.58 54419.44 88888.00 2014-11-22 11:20:09.905 326 11508.08 320.56 54419.57 88888.00 2014-11-22 11:20:10.405 326 11507.93 320.55 54419.67 88888.00 2014-11-22 11:20:10.905 326 11507.93 320.58 54419.76 88888.00 2014-11-22 11:20:11.405 326 11507.84 320.60 54419.79 88888.00 2014-11-22 11:20:11.905 326 11507.72 320.58 54419.83 88888.00 2014-11-22 11:20:12.405 326 11507.61 320.56 54419.83 88888.00 2014-11-22 11:20:12.905 326 11507.49 320.52 54419.91 88888.00 2014-11-22 11:20:13.405 326 11507.38 320.49 54419.88 88888.00 2014-11-22 11:20:13.905 326 11507.18 320.44 54419.93 88888.00 2014-11-22 11:20:14.405 326 11507.09 320.37 54419.93 88888.00 2014-11-22 11:20:14.905 326 11507.05 320.32 54420.00 88888.00 2014-11-22 11:20:15.405 326 11507.04 320.29 54419.97 88888.00 2014-11-22 11:20:15.905 326 11506.95 320.24 54420.05 88888.00 2014-11-22 11:20:16.405 326 11506.92 320.20 54420.09 88888.00 2014-11-22 11:20:16.905 326 11506.92 320.10 54420.13 88888.00 2014-11-22 11:20:17.405 326 11506.92 320.02 54420.15 88888.00 2014-11-22 11:20:17.905 326 11506.86 319.92 54420.14 88888.00 2014-11-22 11:20:18.405 326 11506.87 319.87 54420.14 88888.00 2014-11-22 11:20:18.905 326 11506.89 319.74 54420.05 88888.00 2014-11-22 11:20:19.405 326 11506.95 319.67 54420.01 88888.00 2014-11-22 11:20:19.905 326 11507.02 319.66 54420.02 88888.00 2014-11-22 11:20:20.405 326 11507.13 319.62 54419.99 88888.00 2014-11-22 11:20:20.905 326 11507.21 319.56 54419.91 88888.00 2014-11-22 11:20:21.405 326 11507.31 319.49 54419.85 88888.00 2014-11-22 11:20:21.905 326 11507.41 319.34 54419.87 88888.00 2014-11-22 11:20:22.405 326 11507.59 319.24 54419.89 88888.00 2014-11-22 11:20:22.905 326 11507.72 319.20 54419.87 88888.00 2014-11-22 11:20:23.405 326 11507.91 319.15 54419.82 88888.00 2014-11-22 11:20:23.905 326 11508.08 319.11 54419.73 88888.00 2014-11-22 11:20:24.405 326 11508.22 319.09 54419.67 88888.00 2014-11-22 11:20:24.905 326 11508.45 319.11 54419.66 88888.00 2014-11-22 11:20:25.405 326 11508.71 319.02 54419.64 88888.00 2014-11-22 11:20:25.905 326 11508.95 319.04 54419.53 88888.00 2014-11-22 11:20:26.405 326 11509.12 319.03 54419.53 88888.00 2014-11-22 11:20:26.905 326 11509.24 318.98 54419.50 88888.00 2014-11-22 11:20:27.405 326 11509.49 318.95 54419.42 88888.00 2014-11-22 11:20:27.905 326 11509.66 318.93 54419.45 88888.00 2014-11-22 11:20:28.405 326 11509.90 318.91 54419.44 88888.00 2014-11-22 11:20:28.905 326 11510.18 318.90 54419.40 88888.00 2014-11-22 11:20:29.405 326 11510.42 318.91 54419.39 88888.00 2014-11-22 11:20:29.905 326 11510.60 318.92 54419.50 88888.00 2014-11-22 11:20:30.405 326 11510.80 318.93 54419.45 88888.00 2014-11-22 11:20:30.905 326 11511.00 318.97 54419.41 88888.00 2014-11-22 11:20:31.405 326 11511.25 318.97 54419.45 88888.00 2014-11-22 11:20:31.905 326 11511.42 319.06 54419.48 88888.00 2014-11-22 11:20:32.405 326 11511.65 319.11 54419.49 88888.00 2014-11-22 11:20:32.905 326 11511.86 319.17 54419.53 88888.00 2014-11-22 11:20:33.405 326 11512.01 319.27 54419.51 88888.00 2014-11-22 11:20:33.905 326 11512.16 319.32 54419.52 88888.00 2014-11-22 11:20:34.405 326 11512.33 319.34 54419.57 88888.00 2014-11-22 11:20:34.905 326 11512.43 319.36 54419.67 88888.00 2014-11-22 11:20:35.405 326 11512.59 319.40 54419.75 88888.00 2014-11-22 11:20:35.905 326 11512.70 319.50 54419.65 88888.00 2014-11-22 11:20:36.405 326 11512.77 319.66 54419.54 88888.00 2014-11-22 11:20:36.905 326 11512.87 319.77 54419.54 88888.00 2014-11-22 11:20:37.405 326 11512.83 319.83 54419.57 88888.00 2014-11-22 11:20:37.905 326 11512.84 319.88 54419.62 88888.00 2014-11-22 11:20:38.405 326 11512.91 319.96 54419.74 88888.00 2014-11-22 11:20:38.905 326 11512.94 320.04 54419.79 88888.00 2014-11-22 11:20:39.405 326 11512.88 320.10 54419.82 88888.00 2014-11-22 11:20:39.905 326 11512.87 320.16 54419.93 88888.00 2014-11-22 11:20:40.405 326 11512.84 320.24 54420.06 88888.00 2014-11-22 11:20:40.905 326 11512.85 320.28 54420.08 88888.00 2014-11-22 11:20:41.405 326 11512.80 320.32 54420.17 88888.00 2014-11-22 11:20:41.905 326 11512.80 320.39 54420.31 88888.00 2014-11-22 11:20:42.405 326 11512.77 320.47 54420.47 88888.00 2014-11-22 11:20:42.905 326 11512.70 320.50 54420.33 88888.00 2014-11-22 11:20:43.405 326 11512.73 320.50 54420.19 88888.00 2014-11-22 11:20:43.905 326 11512.72 320.51 54420.47 88888.00 2014-11-22 11:20:44.405 326 11512.70 320.46 54420.63 88888.00 2014-11-22 11:20:44.905 326 11512.79 320.38 54420.68 88888.00 2014-11-22 11:20:45.405 326 11512.85 320.37 54420.87 88888.00 2014-11-22 11:20:45.905 326 11512.88 320.32 54420.99 88888.00 2014-11-22 11:20:46.405 326 11512.93 320.27 54421.07 88888.00 2014-11-22 11:20:46.905 326 11512.90 320.26 54421.17 88888.00 2014-11-22 11:20:47.405 326 11512.94 320.29 54421.33 88888.00 2014-11-22 11:20:47.905 326 11513.04 320.33 54421.47 88888.00 2014-11-22 11:20:48.405 326 11513.15 320.36 54421.64 88888.00 2014-11-22 11:20:48.905 326 11513.21 320.37 54421.69 88888.00 2014-11-22 11:20:49.405 326 11513.36 320.35 54421.80 88888.00 2014-11-22 11:20:49.905 326 11513.46 320.38 54421.89 88888.00 2014-11-22 11:20:50.405 326 11513.48 320.34 54421.87 88888.00 2014-11-22 11:20:50.905 326 11513.58 320.30 54421.98 88888.00 2014-11-22 11:20:51.405 326 11513.73 320.25 54422.10 88888.00 2014-11-22 11:20:51.905 326 11513.84 320.25 54422.23 88888.00 2014-11-22 11:20:52.405 326 11513.98 320.29 54422.30 88888.00 2014-11-22 11:20:52.905 326 11514.10 320.25 54422.36 88888.00 2014-11-22 11:20:53.405 326 11514.14 320.18 54422.34 88888.00 2014-11-22 11:20:53.905 326 11514.26 320.13 54422.45 88888.00 2014-11-22 11:20:54.405 326 11514.39 320.16 54422.56 88888.00 2014-11-22 11:20:54.905 326 11514.49 320.19 54422.74 88888.00 2014-11-22 11:20:55.405 326 11514.58 320.24 54422.89 88888.00 2014-11-22 11:20:55.905 326 11514.68 320.26 54423.03 88888.00 2014-11-22 11:20:56.405 326 11514.77 320.35 54423.16 88888.00 2014-11-22 11:20:56.905 326 11514.83 320.43 54423.34 88888.00 2014-11-22 11:20:57.405 326 11514.92 320.46 54423.60 88888.00 2014-11-22 11:20:57.905 326 11514.98 320.56 54423.86 88888.00 2014-11-22 11:20:58.405 326 11514.98 320.69 54424.03 88888.00 2014-11-22 11:20:58.905 326 11515.00 320.83 54424.22 88888.00 2014-11-22 11:20:59.405 326 11514.97 320.94 54424.45 88888.00 2014-11-22 11:20:59.905 326 11514.93 321.06 54424.69 88888.00 2014-11-22 11:21:00.405 326 11514.79 321.19 54424.92 88888.00 2014-11-22 11:21:00.905 326 11514.61 321.31 54425.17 88888.00 2014-11-22 11:21:01.405 326 11514.57 321.46 54425.37 88888.00 2014-11-22 11:21:01.905 326 11514.49 321.57 54425.48 88888.00 2014-11-22 11:21:02.405 326 11514.42 321.67 54425.68 88888.00 2014-11-22 11:21:02.905 326 11514.25 321.78 54425.96 88888.00 2014-11-22 11:21:03.405 326 11514.05 321.94 54426.46 88888.00 2014-11-22 11:21:03.905 326 11513.77 321.98 54426.75 88888.00 2014-11-22 11:21:04.405 326 11513.61 322.02 54426.88 88888.00 2014-11-22 11:21:04.905 326 11513.45 322.13 54427.10 88888.00 2014-11-22 11:21:05.405 326 11513.26 322.23 54427.20 88888.00 2014-11-22 11:21:05.905 326 11513.05 322.35 54427.31 88888.00 2014-11-22 11:21:06.405 326 11512.80 322.53 54427.43 88888.00 2014-11-22 11:21:06.905 326 11512.53 322.61 54427.50 88888.00 2014-11-22 11:21:07.405 326 11512.28 322.72 54427.60 88888.00 2014-11-22 11:21:07.905 326 11512.10 322.87 54427.56 88888.00 2014-11-22 11:21:08.405 326 11511.95 322.96 54427.28 88888.00 2014-11-22 11:21:08.905 326 11511.68 323.09 54427.31 88888.00 2014-11-22 11:21:09.405 326 11511.43 323.19 54427.34 88888.00 2014-11-22 11:21:09.905 326 11511.20 323.17 54427.41 88888.00 2014-11-22 11:21:10.405 326 11511.05 323.14 54427.47 88888.00 2014-11-22 11:21:10.905 326 11510.92 323.17 54427.55 88888.00 2014-11-22 11:21:11.405 326 11510.79 323.19 54427.59 88888.00 2014-11-22 11:21:11.905 326 11510.64 323.21 54427.55 88888.00 2014-11-22 11:21:12.405 326 11510.55 323.20 54427.56 88888.00 2014-11-22 11:21:12.905 326 11510.40 323.12 54427.52 88888.00 2014-11-22 11:21:13.405 326 11510.36 323.06 54427.60 88888.00 2014-11-22 11:21:13.905 326 11510.45 322.98 54427.71 88888.00 2014-11-22 11:21:14.405 326 11510.38 322.94 54427.80 88888.00 2014-11-22 11:21:14.905 326 11510.36 322.87 54427.86 88888.00 2014-11-22 11:21:15.405 326 11510.31 322.80 54427.95 88888.00 2014-11-22 11:21:15.905 326 11510.34 322.77 54428.10 88888.00 2014-11-22 11:21:16.405 326 11510.39 322.62 54428.06 88888.00 2014-11-22 11:21:16.905 326 11510.47 322.55 54428.02 88888.00 2014-11-22 11:21:17.405 326 11510.50 322.49 54427.98 88888.00 2014-11-22 11:21:17.905 326 11510.58 322.45 54427.99 88888.00 2014-11-22 11:21:18.405 326 11510.63 322.36 54427.95 88888.00 2014-11-22 11:21:18.905 326 11510.68 322.27 54427.85 88888.00 2014-11-22 11:21:19.405 326 11510.78 322.13 54427.54 88888.00 2014-11-22 11:21:19.905 326 11510.79 322.10 54427.46 88888.00 2014-11-22 11:21:20.405 326 11510.80 322.07 54427.50 88888.00 2014-11-22 11:21:20.905 326 11510.81 322.02 54427.57 88888.00 2014-11-22 11:21:21.405 326 11510.75 321.91 54427.77 88888.00 2014-11-22 11:21:21.905 326 11510.73 321.80 54427.96 88888.00 2014-11-22 11:21:22.405 326 11510.69 321.78 54428.09 88888.00 2014-11-22 11:21:22.905 326 11510.69 321.74 54428.21 88888.00 2014-11-22 11:21:23.405 326 11510.68 321.72 54428.40 88888.00 2014-11-22 11:21:23.905 326 11510.66 321.67 54428.47 88888.00 2014-11-22 11:21:24.405 326 11510.64 321.64 54428.60 88888.00 2014-11-22 11:21:24.905 326 11510.65 321.60 54428.75 88888.00 2014-11-22 11:21:25.405 326 11510.68 321.61 54428.94 88888.00 2014-11-22 11:21:25.905 326 11510.68 321.61 54429.01 88888.00 2014-11-22 11:21:26.405 326 11510.63 321.59 54429.10 88888.00 2014-11-22 11:21:26.905 326 11510.64 321.57 54429.30 88888.00 2014-11-22 11:21:27.405 326 11510.61 321.56 54429.47 88888.00 2014-11-22 11:21:27.905 326 11510.54 321.51 54429.62 88888.00 2014-11-22 11:21:28.405 326 11510.44 321.48 54429.73 88888.00 2014-11-22 11:21:28.905 326 11510.37 321.52 54429.83 88888.00 2014-11-22 11:21:29.405 326 11510.34 321.55 54429.99 88888.00 2014-11-22 11:21:29.905 326 11510.28 321.56 54430.14 88888.00 2014-11-22 11:21:30.405 326 11510.26 321.54 54430.30 88888.00 2014-11-22 11:21:30.905 326 11510.22 321.55 54430.45 88888.00 2014-11-22 11:21:31.405 326 11510.14 321.62 54430.53 88888.00 2014-11-22 11:21:31.905 326 11510.11 321.67 54430.62 88888.00 2014-11-22 11:21:32.405 326 11510.06 321.76 54430.72 88888.00 2014-11-22 11:21:32.905 326 11510.02 321.80 54430.74 88888.00 2014-11-22 11:21:33.405 326 11509.92 321.80 54430.71 88888.00 2014-11-22 11:21:33.905 326 11509.82 321.82 54430.84 88888.00 2014-11-22 11:21:34.405 326 11509.76 321.82 54430.92 88888.00 2014-11-22 11:21:34.905 326 11509.68 321.81 54430.96 88888.00 2014-11-22 11:21:35.405 326 11509.49 321.79 54430.94 88888.00 2014-11-22 11:21:35.905 326 11509.39 321.70 54430.96 88888.00 2014-11-22 11:21:36.405 326 11509.29 321.69 54431.08 88888.00 2014-11-22 11:21:36.905 326 11509.25 321.80 54431.09 88888.00 2014-11-22 11:21:37.405 326 11509.19 321.72 54431.24 88888.00 2014-11-22 11:21:37.905 326 11509.01 321.68 54431.28 88888.00 2014-11-22 11:21:38.405 326 11508.93 321.74 54431.38 88888.00 2014-11-22 11:21:38.905 326 11508.83 321.74 54431.50 88888.00 2014-11-22 11:21:39.405 326 11508.67 321.67 54431.60 88888.00 2014-11-22 11:21:39.905 326 11508.49 321.65 54431.66 88888.00 2014-11-22 11:21:40.405 326 11508.34 321.70 54431.69 88888.00 2014-11-22 11:21:40.905 326 11508.22 321.72 54431.71 88888.00 2014-11-22 11:21:41.405 326 11508.14 321.70 54431.81 88888.00 2014-11-22 11:21:41.905 326 11507.97 321.73 54431.96 88888.00 2014-11-22 11:21:42.405 326 11507.91 321.78 54432.05 88888.00 2014-11-22 11:21:42.905 326 11507.76 321.87 54432.13 88888.00 2014-11-22 11:21:43.405 326 11507.71 321.90 54432.28 88888.00 2014-11-22 11:21:43.905 326 11507.57 321.91 54432.32 88888.00 2014-11-22 11:21:44.405 326 11507.40 321.88 54432.47 88888.00 2014-11-22 11:21:44.905 326 11507.30 321.91 54432.55 88888.00 2014-11-22 11:21:45.405 326 11507.16 321.98 54432.54 88888.00 2014-11-22 11:21:45.905 326 11507.09 322.10 54432.58 88888.00 2014-11-22 11:21:46.405 326 11506.93 322.13 54432.63 88888.00 2014-11-22 11:21:46.905 326 11506.72 322.16 54432.65 88888.00 2014-11-22 11:21:47.405 326 11506.62 322.20 54432.72 88888.00 2014-11-22 11:21:47.905 326 11506.52 322.24 54432.80 88888.00 2014-11-22 11:21:48.405 326 11506.37 322.30 54432.69 88888.00 2014-11-22 11:21:48.905 326 11506.27 322.30 54432.58 88888.00 2014-11-22 11:21:49.405 326 11506.15 322.23 54432.64 88888.00 2014-11-22 11:21:49.905 326 11505.99 322.24 54432.60 88888.00 2014-11-22 11:21:50.405 326 11505.89 322.23 54432.64 88888.00 2014-11-22 11:21:50.905 326 11505.67 322.24 54432.63 88888.00 2014-11-22 11:21:51.405 326 11505.53 322.20 54432.63 88888.00 2014-11-22 11:21:51.905 326 11505.33 322.23 54432.66 88888.00 2014-11-22 11:21:52.405 326 11505.16 322.20 54432.72 88888.00 2014-11-22 11:21:52.905 326 11505.00 322.12 54432.73 88888.00 2014-11-22 11:21:53.405 326 11504.84 322.11 54432.74 88888.00 2014-11-22 11:21:53.905 326 11504.68 322.12 54432.80 88888.00 2014-11-22 11:21:54.405 326 11504.53 322.10 54432.78 88888.00 2014-11-22 11:21:54.905 326 11504.26 322.06 54432.78 88888.00 2014-11-22 11:21:55.405 326 11504.09 322.03 54432.76 88888.00 2014-11-22 11:21:55.905 326 11503.95 322.01 54432.68 88888.00 2014-11-22 11:21:56.405 326 11503.73 321.97 54432.67 88888.00 2014-11-22 11:21:56.905 326 11503.52 321.97 54432.69 88888.00 2014-11-22 11:21:57.405 326 11503.32 321.91 54432.65 88888.00 2014-11-22 11:21:57.905 326 11503.06 321.85 54432.69 88888.00 2014-11-22 11:21:58.405 326 11502.96 321.77 54432.80 88888.00 2014-11-22 11:21:58.905 326 11502.81 321.68 54432.86 88888.00 2014-11-22 11:21:59.405 326 11502.65 321.55 54432.86 88888.00 2014-11-22 11:21:59.905 326 11502.55 321.45 54432.83 88888.00 2014-11-22 11:22:00.405 326 11502.43 321.34 54432.90 88888.00 2014-11-22 11:22:00.905 326 11502.35 321.19 54433.00 88888.00 2014-11-22 11:22:01.405 326 11502.24 321.08 54432.99 88888.00 2014-11-22 11:22:01.905 326 11502.14 321.01 54432.96 88888.00 2014-11-22 11:22:02.405 326 11502.00 320.85 54432.93 88888.00 2014-11-22 11:22:02.905 326 11501.88 320.68 54432.90 88888.00 2014-11-22 11:22:03.405 326 11501.86 320.53 54432.86 88888.00 2014-11-22 11:22:03.905 326 11501.85 320.43 54432.96 88888.00 2014-11-22 11:22:04.405 326 11501.81 320.32 54433.06 88888.00 2014-11-22 11:22:04.905 326 11501.87 320.20 54433.03 88888.00 2014-11-22 11:22:05.405 326 11501.86 320.10 54433.03 88888.00 2014-11-22 11:22:05.905 326 11501.88 320.03 54433.06 88888.00 2014-11-22 11:22:06.405 326 11501.92 319.87 54433.08 88888.00 2014-11-22 11:22:06.905 326 11501.95 319.71 54433.15 88888.00 2014-11-22 11:22:07.405 326 11502.07 319.61 54433.17 88888.00 2014-11-22 11:22:07.905 326 11502.12 319.56 54433.11 88888.00 2014-11-22 11:22:08.405 326 11502.17 319.48 54433.07 88888.00 2014-11-22 11:22:08.905 326 11502.27 319.40 54433.03 88888.00 2014-11-22 11:22:09.405 326 11502.33 319.33 54433.04 88888.00 2014-11-22 11:22:09.905 326 11502.42 319.17 54432.98 88888.00 2014-11-22 11:22:10.405 326 11502.53 319.07 54433.00 88888.00 2014-11-22 11:22:10.905 326 11502.56 318.93 54433.00 88888.00 2014-11-22 11:22:11.405 326 11502.64 318.86 54433.04 88888.00 2014-11-22 11:22:11.905 326 11502.69 318.84 54433.06 88888.00 2014-11-22 11:22:12.405 326 11502.75 318.82 54433.02 88888.00 2014-11-22 11:22:12.905 326 11502.85 318.75 54433.04 88888.00 2014-11-22 11:22:13.405 326 11502.91 318.69 54433.10 88888.00 2014-11-22 11:22:13.905 326 11502.99 318.61 54433.13 88888.00 2014-11-22 11:22:14.405 326 11503.08 318.50 54433.25 88888.00 2014-11-22 11:22:14.905 326 11503.18 318.47 54433.37 88888.00 2014-11-22 11:22:15.405 326 11503.26 318.43 54433.57 88888.00 2014-11-22 11:22:15.905 326 11503.32 318.42 54433.69 88888.00 2014-11-22 11:22:16.405 326 11503.37 318.42 54433.72 88888.00 2014-11-22 11:22:16.905 326 11503.46 318.47 54433.75 88888.00 2014-11-22 11:22:17.405 326 11503.53 318.50 54433.85 88888.00 2014-11-22 11:22:17.905 326 11503.65 318.48 54433.94 88888.00 2014-11-22 11:22:18.405 326 11503.69 318.43 54434.05 88888.00 2014-11-22 11:22:18.905 326 11503.58 318.44 54434.10 88888.00 2014-11-22 11:22:19.405 326 11503.55 318.39 54434.21 88888.00 2014-11-22 11:22:19.905 326 11503.54 318.34 54434.40 88888.00 2014-11-22 11:22:20.405 326 11503.58 318.33 54434.49 88888.00 2014-11-22 11:22:20.905 326 11503.53 318.33 54434.56 88888.00 2014-11-22 11:22:21.405 326 11503.39 318.38 54434.67 88888.00 2014-11-22 11:22:21.905 326 11503.41 318.38 54434.86 88888.00 2014-11-22 11:22:22.405 326 11503.36 318.28 54435.06 88888.00 2014-11-22 11:22:22.905 326 11503.31 318.27 54435.14 88888.00 2014-11-22 11:22:23.405 326 11503.27 318.18 54435.31 88888.00 2014-11-22 11:22:23.905 326 11503.22 318.09 54435.45 88888.00 2014-11-22 11:22:24.405 326 11503.12 318.13 54435.58 88888.00 2014-11-22 11:22:24.905 326 11503.00 318.17 54435.87 88888.00 2014-11-22 11:22:25.405 326 11502.96 318.24 54436.02 88888.00 2014-11-22 11:22:25.905 326 11502.82 318.32 54436.17 88888.00 2014-11-22 11:22:26.405 326 11502.80 318.38 54436.31 88888.00 2014-11-22 11:22:26.905 326 11502.74 318.50 54436.55 88888.00 2014-11-22 11:22:27.405 326 11502.65 318.59 54436.75 88888.00 2014-11-22 11:22:27.905 326 11502.61 318.67 54436.80 88888.00 2014-11-22 11:22:28.405 326 11502.48 318.73 54436.90 88888.00 2014-11-22 11:22:28.905 326 11502.40 318.84 54437.03 88888.00 2014-11-22 11:22:29.405 326 11502.38 318.97 54437.12 88888.00 2014-11-22 11:22:29.905 326 11502.32 319.01 54437.16 88888.00 2014-11-22 11:22:30.405 326 11502.27 319.03 54437.13 88888.00 2014-11-22 11:22:30.905 326 11502.23 319.00 54437.12 88888.00 2014-11-22 11:22:31.405 326 11502.19 319.01 54437.20 88888.00 2014-11-22 11:22:31.905 326 11502.11 319.07 54437.19 88888.00 2014-11-22 11:22:32.405 326 11502.07 319.10 54437.31 88888.00 2014-11-22 11:22:32.905 326 11502.07 319.22 54437.40 88888.00 2014-11-22 11:22:33.405 326 11502.14 319.23 54437.49 88888.00 2014-11-22 11:22:33.905 326 11502.19 319.26 54437.54 88888.00 2014-11-22 11:22:34.405 326 11502.19 319.32 54437.46 88888.00 2014-11-22 11:22:34.905 326 11502.18 319.39 54437.46 88888.00 2014-11-22 11:22:35.405 326 11502.19 319.41 54437.64 88888.00 2014-11-22 11:22:35.905 326 11502.27 319.46 54437.63 88888.00 2014-11-22 11:22:36.405 326 11502.28 319.50 54437.64 88888.00 2014-11-22 11:22:36.905 326 11502.28 319.58 54437.58 88888.00 2014-11-22 11:22:37.405 326 11502.31 319.58 54437.51 88888.00 2014-11-22 11:22:37.905 326 11502.37 319.61 54437.50 88888.00 2014-11-22 11:22:38.405 326 11502.44 319.69 54437.57 88888.00 2014-11-22 11:22:38.905 326 11502.44 319.75 54437.56 88888.00 2014-11-22 11:22:39.405 326 11502.53 319.84 54437.48 88888.00 2014-11-22 11:22:39.905 326 11502.65 319.83 54437.37 88888.00 2014-11-22 11:22:40.405 326 11502.59 319.83 54437.25 88888.00 2014-11-22 11:22:40.905 326 11502.64 319.85 54437.21 88888.00 2014-11-22 11:22:41.406 326 11502.69 319.91 54437.28 88888.00 2014-11-22 11:22:41.906 326 11502.71 320.03 54437.24 88888.00 2014-11-22 11:22:42.406 326 11502.76 320.05 54437.33 88888.00 2014-11-22 11:22:42.906 326 11502.78 320.02 54437.37 88888.00 2014-11-22 11:22:43.406 326 11502.75 320.01 54437.36 88888.00 2014-11-22 11:22:43.906 326 11502.79 320.10 54437.41 88888.00 2014-11-22 11:22:44.406 326 11502.74 320.15 54437.51 88888.00 2014-11-22 11:22:44.906 326 11502.71 320.17 54437.46 88888.00 2014-11-22 11:22:45.406 326 11502.68 320.19 54437.41 88888.00 2014-11-22 11:22:45.906 326 11502.69 320.21 54437.41 88888.00 2014-11-22 11:22:46.406 326 11502.71 320.27 54437.39 88888.00 2014-11-22 11:22:46.906 326 11502.69 320.28 54437.40 88888.00 2014-11-22 11:22:47.406 326 11502.55 320.39 54437.46 88888.00 2014-11-22 11:22:47.906 326 11502.44 320.47 54437.50 88888.00 2014-11-22 11:22:48.406 326 11502.43 320.49 54437.52 88888.00 2014-11-22 11:22:48.906 326 11502.33 320.52 54437.57 88888.00 2014-11-22 11:22:49.406 326 11502.17 320.63 54437.59 88888.00 2014-11-22 11:22:49.906 326 11502.05 320.70 54437.63 88888.00 2014-11-22 11:22:50.406 326 11501.97 320.78 54437.60 88888.00 2014-11-22 11:22:50.906 326 11501.81 320.89 54437.61 88888.00 2014-11-22 11:22:51.406 326 11501.67 320.94 54437.65 88888.00 2014-11-22 11:22:51.906 326 11501.55 321.03 54437.75 88888.00 2014-11-22 11:22:52.406 326 11501.43 321.10 54437.76 88888.00 2014-11-22 11:22:52.906 326 11501.24 321.20 54437.78 88888.00 2014-11-22 11:22:53.406 326 11501.08 321.26 54437.82 88888.00 2014-11-22 11:22:53.906 326 11500.93 321.31 54437.89 88888.00 2014-11-22 11:22:54.406 326 11500.77 321.42 54437.91 88888.00 2014-11-22 11:22:54.906 326 11500.69 321.55 54437.86 88888.00 2014-11-22 11:22:55.406 326 11500.50 321.64 54437.90 88888.00 2014-11-22 11:22:55.906 326 11500.36 321.68 54437.95 88888.00 2014-11-22 11:22:56.406 326 11500.26 321.73 54437.89 88888.00 2014-11-22 11:22:56.906 326 11500.19 321.71 54437.83 88888.00 2014-11-22 11:22:57.406 326 11500.08 321.65 54437.77 88888.00 2014-11-22 11:22:57.906 326 11499.92 321.57 54437.63 88888.00 2014-11-22 11:22:58.406 326 11499.83 321.56 54437.52 88888.00 2014-11-22 11:22:58.906 326 11499.70 321.50 54437.43 88888.00 2014-11-22 11:22:59.406 326 11499.57 321.35 54437.33 88888.00 2014-11-22 11:22:59.906 326 11499.41 321.20 54437.31 88888.00 2014-11-22 11:23:00.406 326 11499.31 321.11 54437.20 88888.00 2014-11-22 11:23:00.906 326 11499.14 321.02 54437.12 88888.00 2014-11-22 11:23:01.406 326 11499.08 320.89 54437.06 88888.00 2014-11-22 11:23:01.906 326 11499.02 320.76 54437.02 88888.00 2014-11-22 11:23:02.406 326 11498.90 320.64 54436.96 88888.00 2014-11-22 11:23:02.906 326 11498.76 320.47 54436.93 88888.00 2014-11-22 11:23:03.406 326 11498.71 320.29 54436.90 88888.00 2014-11-22 11:23:03.906 326 11498.60 320.18 54437.02 88888.00 2014-11-22 11:23:04.406 326 11498.53 320.03 54436.99 88888.00 2014-11-22 11:23:04.906 326 11498.41 319.91 54436.95 88888.00 2014-11-22 11:23:05.406 326 11498.34 319.76 54436.89 88888.00 2014-11-22 11:23:05.906 326 11498.24 319.63 54436.87 88888.00 2014-11-22 11:23:06.406 326 11498.30 319.54 54436.79 88888.00 2014-11-22 11:23:06.906 326 11498.16 319.41 54436.71 88888.00 2014-11-22 11:23:07.406 326 11498.08 319.26 54436.70 88888.00 2014-11-22 11:23:07.906 326 11498.03 319.00 54436.67 88888.00 2014-11-22 11:23:08.406 326 11497.95 318.75 54436.61 88888.00 2014-11-22 11:23:08.906 326 11497.93 318.64 54436.66 88888.00 2014-11-22 11:23:09.406 326 11497.83 318.47 54436.71 88888.00 2014-11-22 11:23:09.906 326 11497.77 318.30 54436.69 88888.00 2014-11-22 11:23:10.406 326 11497.82 318.10 54436.66 88888.00 2014-11-22 11:23:10.906 326 11497.82 317.93 54436.75 88888.00 2014-11-22 11:23:11.406 326 11497.75 317.77 54436.81 88888.00 2014-11-22 11:23:11.906 326 11497.72 317.67 54436.94 88888.00 2014-11-22 11:23:12.406 326 11497.69 317.58 54436.98 88888.00 2014-11-22 11:23:12.906 326 11497.64 317.52 54436.98 88888.00 2014-11-22 11:23:13.406 326 11497.64 317.43 54437.08 88888.00 2014-11-22 11:23:13.906 326 11497.59 317.37 54437.16 88888.00 2014-11-22 11:23:14.406 326 11497.66 317.31 54437.28 88888.00 2014-11-22 11:23:14.906 326 11497.63 317.24 54437.32 88888.00 2014-11-22 11:23:15.406 326 11497.74 317.13 54437.34 88888.00 2014-11-22 11:23:15.906 326 11497.77 317.04 54437.45 88888.00 2014-11-22 11:23:16.406 326 11497.77 316.92 54437.52 88888.00 2014-11-22 11:23:16.906 326 11497.77 316.89 54437.56 88888.00 2014-11-22 11:23:17.406 326 11497.69 316.84 54437.67 88888.00 2014-11-22 11:23:17.906 326 11497.67 316.80 54437.78 88888.00 2014-11-22 11:23:18.406 326 11497.69 316.73 54437.85 88888.00 2014-11-22 11:23:18.906 326 11497.68 316.69 54437.91 88888.00 2014-11-22 11:23:19.406 326 11497.77 316.59 54438.00 88888.00 2014-11-22 11:23:19.906 326 11497.88 316.53 54438.13 88888.00 2014-11-22 11:23:20.406 326 11497.85 316.50 54438.24 88888.00 2014-11-22 11:23:20.906 326 11497.82 316.52 54438.40 88888.00 2014-11-22 11:23:21.406 326 11497.85 316.47 54438.46 88888.00 2014-11-22 11:23:21.906 326 11497.90 316.46 54438.51 88888.00 2014-11-22 11:23:22.406 326 11498.01 316.39 54438.63 88888.00 2014-11-22 11:23:22.906 326 11498.13 316.37 54438.75 88888.00 2014-11-22 11:23:23.406 326 11498.08 316.33 54438.75 88888.00 2014-11-22 11:23:23.906 326 11498.11 316.38 54438.87 88888.00 2014-11-22 11:23:24.406 326 11498.14 316.36 54438.89 88888.00 2014-11-22 11:23:24.906 326 11498.18 316.32 54439.00 88888.00 2014-11-22 11:23:25.406 326 11498.26 316.28 54439.08 88888.00 2014-11-22 11:23:25.906 326 11498.34 316.20 54439.17 88888.00 2014-11-22 11:23:26.406 326 11498.40 316.13 54439.31 88888.00 2014-11-22 11:23:26.906 326 11498.43 316.11 54439.47 88888.00 2014-11-22 11:23:27.406 326 11498.51 316.11 54439.59 88888.00 2014-11-22 11:23:27.906 326 11498.55 316.14 54439.71 88888.00 2014-11-22 11:23:28.406 326 11498.50 316.16 54439.84 88888.00 2014-11-22 11:23:28.906 326 11498.45 316.16 54440.47 88888.00 2014-11-22 11:23:29.406 326 11498.62 316.15 54440.10 88888.00 2014-11-22 11:23:29.906 326 11498.68 316.18 54439.99 88888.00 2014-11-22 11:23:30.406 326 11498.67 316.16 54440.04 88888.00 2014-11-22 11:23:30.906 326 11498.61 316.19 54440.13 88888.00 2014-11-22 11:23:31.406 326 11498.53 316.18 54440.22 88888.00 2014-11-22 11:23:31.906 326 11498.61 316.15 54440.26 88888.00 2014-11-22 11:23:32.406 326 11498.62 316.07 54440.27 88888.00 2014-11-22 11:23:32.906 326 11498.71 315.98 54440.36 88888.00 2014-11-22 11:23:33.406 326 11498.73 315.91 54440.44 88888.00 2014-11-22 11:23:33.906 326 11498.71 315.83 54440.54 88888.00 2014-11-22 11:23:34.406 326 11498.65 315.79 54440.64 88888.00 2014-11-22 11:23:34.906 326 11498.74 315.82 54440.65 88888.00 2014-11-22 11:23:35.406 326 11498.78 315.80 54440.78 88888.00 2014-11-22 11:23:35.906 326 11498.88 315.77 54440.65 88888.00 2014-11-22 11:23:36.406 326 11498.84 315.74 54440.93 88888.00 2014-11-22 11:23:36.906 326 11498.87 315.68 54441.18 88888.00 2014-11-22 11:23:37.406 326 11498.93 315.66 54441.25 88888.00 2014-11-22 11:23:37.906 326 11498.98 315.70 54441.16 88888.00 2014-11-22 11:23:38.406 326 11498.98 315.66 54441.22 88888.00 2014-11-22 11:23:38.906 326 11499.04 315.63 54441.23 88888.00 2014-11-22 11:23:39.406 326 11499.04 315.66 54441.11 88888.00 2014-11-22 11:23:39.906 326 11499.09 315.65 54440.99 88888.00 2014-11-22 11:23:40.406 326 11499.14 315.63 54440.57 88888.00 2014-11-22 11:23:40.906 326 11499.20 315.65 54440.39 88888.00 2014-11-22 11:23:41.406 326 11499.23 315.71 54440.36 88888.00 2014-11-22 11:23:41.906 326 11499.24 315.70 54440.35 88888.00 2014-11-22 11:23:42.406 326 11499.29 315.66 54440.33 88888.00 2014-11-22 11:23:42.906 326 11499.37 315.62 54440.38 88888.00 2014-11-22 11:23:43.406 326 11499.40 315.55 54440.31 88888.00 2014-11-22 11:23:43.906 326 11499.50 315.55 54440.22 88888.00 2014-11-22 11:23:44.406 326 11499.63 315.54 54440.20 88888.00 2014-11-22 11:23:44.906 326 11499.68 315.49 54440.05 88888.00 2014-11-22 11:23:45.406 326 11499.68 315.38 54439.89 88888.00 2014-11-22 11:23:45.906 326 11499.75 315.32 54439.84 88888.00 2014-11-22 11:23:46.406 326 11499.84 315.22 54439.66 88888.00 2014-11-22 11:23:46.906 326 11499.92 315.10 54439.47 88888.00 2014-11-22 11:23:47.406 326 11499.87 315.04 54439.34 88888.00 2014-11-22 11:23:47.906 326 11499.84 315.01 54439.18 88888.00 2014-11-22 11:23:48.406 326 11499.89 314.93 54438.95 88888.00 2014-11-22 11:23:48.906 326 11499.91 314.76 54438.75 88888.00 2014-11-22 11:23:49.406 326 11499.97 314.63 54438.62 88888.00 2014-11-22 11:23:49.906 326 11500.01 314.49 54438.43 88888.00 2014-11-22 11:23:50.406 326 11500.12 314.38 54438.22 88888.00 2014-11-22 11:23:50.906 326 11500.14 314.27 54438.04 88888.00 2014-11-22 11:23:51.406 326 11500.12 314.16 54437.76 88888.00 2014-11-22 11:23:51.906 326 11500.07 314.03 54437.63 88888.00 2014-11-22 11:23:52.406 326 11500.07 313.85 54437.47 88888.00 2014-11-22 11:23:52.906 326 11500.09 313.66 54437.31 88888.00 2014-11-22 11:23:53.406 326 11500.07 313.50 54437.14 88888.00 2014-11-22 11:23:53.906 326 11499.98 313.31 54437.03 88888.00 2014-11-22 11:23:54.406 326 11499.91 313.18 54437.03 88888.00 2014-11-22 11:23:54.906 326 11499.88 313.07 54436.92 88888.00 2014-11-22 11:23:55.406 326 11499.84 312.92 54436.76 88888.00 2014-11-22 11:23:55.906 326 11499.80 312.77 54436.64 88888.00 2014-11-22 11:23:56.406 326 11499.71 312.78 54436.67 88888.00 2014-11-22 11:23:56.906 326 11499.63 312.75 54436.63 88888.00 2014-11-22 11:23:57.406 326 11499.55 312.48 54436.54 88888.00 2014-11-22 11:23:57.906 326 11499.46 312.34 54436.60 88888.00 2014-11-22 11:23:58.406 326 11499.39 312.26 54436.66 88888.00 2014-11-22 11:23:58.906 326 11499.34 312.08 54436.63 88888.00 2014-11-22 11:23:59.406 326 11499.28 311.94 54436.70 88888.00 2014-11-22 11:23:59.906 326 11499.20 311.96 54436.73 88888.00 2014-11-22 11:24:00.406 326 11499.10 311.92 54436.78 88888.00 2014-11-22 11:24:00.906 326 11498.98 311.85 54436.84 88888.00 2014-11-22 11:24:01.406 326 11498.81 311.88 54436.88 88888.00 2014-11-22 11:24:01.906 326 11498.71 311.82 54436.95 88888.00 2014-11-22 11:24:02.406 326 11498.62 311.71 54436.97 88888.00 2014-11-22 11:24:02.906 326 11498.58 311.72 54436.97 88888.00 2014-11-22 11:24:03.406 326 11498.53 311.69 54437.04 88888.00 2014-11-22 11:24:03.906 326 11498.48 311.63 54437.13 88888.00 2014-11-22 11:24:04.406 326 11498.39 311.65 54437.22 88888.00 2014-11-22 11:24:04.906 326 11498.39 311.63 54437.24 88888.00 2014-11-22 11:24:05.406 326 11498.36 311.54 54437.20 88888.00 2014-11-22 11:24:05.906 326 11498.27 311.47 54437.24 88888.00 2014-11-22 11:24:06.406 326 11498.16 311.48 54437.31 88888.00 2014-11-22 11:24:06.906 326 11498.01 311.48 54437.30 88888.00 2014-11-22 11:24:07.406 326 11497.95 311.48 54437.29 88888.00 2014-11-22 11:24:07.906 326 11497.84 311.48 54437.23 88888.00 2014-11-22 11:24:08.406 326 11497.80 311.43 54437.24 88888.00 2014-11-22 11:24:08.906 326 11497.69 311.38 54437.21 88888.00 2014-11-22 11:24:09.406 326 11497.66 311.32 54437.21 88888.00 2014-11-22 11:24:09.906 326 11497.62 311.31 54437.24 88888.00 2014-11-22 11:24:10.406 326 11497.59 311.30 54437.25 88888.00 2014-11-22 11:24:10.906 326 11497.51 311.29 54437.17 88888.00 2014-11-22 11:24:11.406 326 11497.48 311.32 54437.07 88888.00 2014-11-22 11:24:11.906 326 11497.43 311.26 54437.05 88888.00 2014-11-22 11:24:12.406 326 11497.47 311.13 54437.04 88888.00 2014-11-22 11:24:12.906 326 11497.43 311.07 54437.08 88888.00 2014-11-22 11:24:13.406 326 11497.47 311.04 54437.08 88888.00 2014-11-22 11:24:13.906 326 11497.50 311.03 54437.11 88888.00 2014-11-22 11:24:14.406 326 11497.47 311.00 54437.13 88888.00 2014-11-22 11:24:14.906 326 11497.42 310.97 54437.06 88888.00 2014-11-22 11:24:15.406 326 11497.41 310.96 54437.02 88888.00 2014-11-22 11:24:15.906 326 11497.42 310.93 54437.05 88888.00 2014-11-22 11:24:16.406 326 11497.41 310.93 54437.06 88888.00 2014-11-22 11:24:16.906 326 11497.46 310.97 54437.13 88888.00 2014-11-22 11:24:17.406 326 11497.47 311.01 54437.21 88888.00 2014-11-22 11:24:17.906 326 11497.58 311.14 54437.13 88888.00 2014-11-22 11:24:18.406 326 11497.62 311.30 54437.08 88888.00 2014-11-22 11:24:18.906 326 11497.62 311.29 54437.10 88888.00 2014-11-22 11:24:19.406 326 11497.66 311.39 54437.04 88888.00 2014-11-22 11:24:19.906 326 11497.66 311.46 54436.97 88888.00 2014-11-22 11:24:20.406 326 11497.57 311.48 54436.90 88888.00 2014-11-22 11:24:20.906 326 11497.59 311.63 54436.85 88888.00 2014-11-22 11:24:21.406 326 11497.68 311.73 54436.85 88888.00 2014-11-22 11:24:21.906 326 11497.78 311.84 54436.80 88888.00 2014-11-22 11:24:22.406 326 11497.73 311.93 54436.75 88888.00 2014-11-22 11:24:22.906 326 11497.72 312.07 54436.76 88888.00 2014-11-22 11:24:23.406 326 11497.72 312.22 54436.77 88888.00 2014-11-22 11:24:23.906 326 11497.79 312.35 54436.75 88888.00 2014-11-22 11:24:24.406 326 11497.78 312.45 54436.68 88888.00 2014-11-22 11:24:24.906 326 11497.80 312.52 54436.62 88888.00 2014-11-22 11:24:25.406 326 11497.80 312.52 54436.57 88888.00 2014-11-22 11:24:25.906 326 11497.87 312.59 54436.61 88888.00 2014-11-22 11:24:26.406 326 11497.92 312.69 54436.53 88888.00 2014-11-22 11:24:26.906 326 11497.99 312.74 54436.47 88888.00 2014-11-22 11:24:27.406 326 11498.06 312.77 54436.46 88888.00 2014-11-22 11:24:27.906 326 11498.10 312.85 54436.38 88888.00 2014-11-22 11:24:28.406 326 11498.06 312.86 54436.38 88888.00 2014-11-22 11:24:28.906 326 11498.11 312.89 54436.34 88888.00 2014-11-22 11:24:29.406 326 11498.25 312.92 54436.28 88888.00 2014-11-22 11:24:29.906 326 11498.30 312.92 54436.23 88888.00 2014-11-22 11:24:30.406 326 11498.34 312.87 54436.10 88888.00 2014-11-22 11:24:30.906 326 11498.29 312.84 54435.99 88888.00 2014-11-22 11:24:31.406 326 11498.31 312.79 54435.96 88888.00 2014-11-22 11:24:31.906 326 11498.40 312.74 54436.02 88888.00 2014-11-22 11:24:32.406 326 11498.43 312.68 54436.03 88888.00 2014-11-22 11:24:32.906 326 11498.46 312.69 54435.99 88888.00 2014-11-22 11:24:33.406 326 11498.47 312.65 54436.05 88888.00 2014-11-22 11:24:33.906 326 11498.57 312.60 54436.08 88888.00 2014-11-22 11:24:34.406 326 11498.58 312.58 54435.99 88888.00 2014-11-22 11:24:34.906 326 11498.56 312.57 54435.91 88888.00 2014-11-22 11:24:35.406 326 11498.67 312.50 54436.01 88888.00 2014-11-22 11:24:35.906 326 11498.81 312.44 54436.00 88888.00 2014-11-22 11:24:36.406 326 11498.82 312.41 54436.05 88888.00 2014-11-22 11:24:36.906 326 11498.88 312.43 54436.00 88888.00 2014-11-22 11:24:37.406 326 11498.97 312.35 54436.05 88888.00 2014-11-22 11:24:37.906 326 11499.02 312.27 54436.10 88888.00 2014-11-22 11:24:38.406 326 11499.10 312.25 54436.19 88888.00 2014-11-22 11:24:38.906 326 11499.16 312.27 54436.25 88888.00 2014-11-22 11:24:39.406 326 11499.16 312.27 54436.32 88888.00 2014-11-22 11:24:39.906 326 11499.23 312.24 54436.33 88888.00 2014-11-22 11:24:40.406 326 11499.34 312.24 54436.43 88888.00 2014-11-22 11:24:40.906 326 11499.46 312.19 54436.43 88888.00 2014-11-22 11:24:41.406 326 11499.56 312.13 54436.45 88888.00 2014-11-22 11:24:41.906 326 11499.56 312.18 54436.53 88888.00 2014-11-22 11:24:42.406 326 11499.56 312.21 54436.61 88888.00 2014-11-22 11:24:42.906 326 11499.67 312.26 54436.80 88888.00 2014-11-22 11:24:43.406 326 11499.77 312.28 54436.76 88888.00 2014-11-22 11:24:43.906 326 11499.75 312.30 54436.78 88888.00 2014-11-22 11:24:44.406 326 11499.82 312.32 54436.78 88888.00 2014-11-22 11:24:44.906 326 11499.89 312.34 54436.78 88888.00 2014-11-22 11:24:45.406 326 11499.99 312.28 54436.79 88888.00 2014-11-22 11:24:45.906 326 11500.08 312.30 54436.72 88888.00 2014-11-22 11:24:46.406 326 11500.18 312.34 54436.71 88888.00 2014-11-22 11:24:46.906 326 11500.23 312.35 54436.75 88888.00 2014-11-22 11:24:47.406 326 11500.29 312.40 54436.79 88888.00 2014-11-22 11:24:47.906 326 11500.29 312.45 54436.81 88888.00 2014-11-22 11:24:48.406 326 11500.35 312.51 54436.80 88888.00 2014-11-22 11:24:48.906 326 11500.46 312.52 54436.78 88888.00 2014-11-22 11:24:49.406 326 11500.64 312.49 54436.68 88888.00 2014-11-22 11:24:49.906 326 11500.80 312.49 54436.77 88888.00 2014-11-22 11:24:50.406 326 11500.98 312.48 54436.77 88888.00 2014-11-22 11:24:50.906 326 11501.18 312.47 54436.76 88888.00 2014-11-22 11:24:51.406 326 11501.22 312.42 54436.73 88888.00 2014-11-22 11:24:51.906 326 11501.30 312.40 54436.73 88888.00 2014-11-22 11:24:52.406 326 11501.46 312.41 54436.68 88888.00 2014-11-22 11:24:52.906 326 11501.70 312.39 54436.63 88888.00 2014-11-22 11:24:53.406 326 11502.00 312.34 54436.67 88888.00 2014-11-22 11:24:53.906 326 11502.12 312.30 54436.67 88888.00 2014-11-22 11:24:54.406 326 11502.28 312.25 54436.67 88888.00 2014-11-22 11:24:54.906 326 11502.43 312.19 54436.59 88888.00 2014-11-22 11:24:55.406 326 11502.61 312.15 54436.52 88888.00 2014-11-22 11:24:55.906 326 11502.85 312.16 54436.54 88888.00 2014-11-22 11:24:56.406 326 11502.97 312.16 54436.57 88888.00 2014-11-22 11:24:56.906 326 11503.05 312.17 54436.64 88888.00 2014-11-22 11:24:57.406 326 11503.22 312.14 54436.67 88888.00 2014-11-22 11:24:57.906 326 11503.38 312.08 54436.68 88888.00 2014-11-22 11:24:58.406 326 11503.44 312.08 54436.62 88888.00 2014-11-22 11:24:58.906 326 11503.57 312.05 54436.61 88888.00 2014-11-22 11:24:59.406 326 11503.68 312.02 54436.68 88888.00 2014-11-22 11:24:59.906 326 11503.84 311.99 54436.72 88888.00 2014-11-22 11:25:00.406 326 11503.97 312.03 54436.66 88888.00 2014-11-22 11:25:00.906 326 11504.06 312.00 54436.62 88888.00 2014-11-22 11:25:01.406 326 11504.16 311.92 54436.76 88888.00 2014-11-22 11:25:01.906 326 11504.27 311.94 54436.95 88888.00 2014-11-22 11:25:02.406 326 11504.32 311.92 54437.01 88888.00 2014-11-22 11:25:02.906 326 11504.35 311.89 54437.13 88888.00 2014-11-22 11:25:03.406 326 11504.36 311.96 54437.29 88888.00 2014-11-22 11:25:03.906 326 11504.48 311.93 54437.45 88888.00 2014-11-22 11:25:04.406 326 11504.64 311.93 54437.54 88888.00 2014-11-22 11:25:04.906 326 11504.73 311.97 54437.68 88888.00 2014-11-22 11:25:05.406 326 11504.73 311.98 54437.74 88888.00 2014-11-22 11:25:05.906 326 11504.77 312.03 54437.84 88888.00 2014-11-22 11:25:06.406 326 11504.80 312.09 54437.86 88888.00 2014-11-22 11:25:06.906 326 11504.86 312.09 54438.00 88888.00 2014-11-22 11:25:07.406 326 11504.94 312.13 54438.10 88888.00 2014-11-22 11:25:07.906 326 11505.00 312.14 54438.24 88888.00 2014-11-22 11:25:08.406 326 11505.06 312.16 54438.27 88888.00 2014-11-22 11:25:08.906 326 11505.14 312.28 54438.33 88888.00 2014-11-22 11:25:09.406 326 11505.12 312.39 54438.45 88888.00 2014-11-22 11:25:09.906 326 11505.11 312.48 54438.57 88888.00 2014-11-22 11:25:10.406 326 11505.12 312.51 54438.64 88888.00 2014-11-22 11:25:10.906 326 11505.16 312.57 54438.69 88888.00 2014-11-22 11:25:11.406 326 11505.16 312.59 54438.75 88888.00 2014-11-22 11:25:11.906 326 11505.16 312.65 54438.91 88888.00 2014-11-22 11:25:12.406 326 11505.26 312.72 54439.06 88888.00 2014-11-22 11:25:12.906 326 11505.30 312.81 54439.10 88888.00 2014-11-22 11:25:13.406 326 11505.27 312.82 54439.26 88888.00 2014-11-22 11:25:13.906 326 11505.32 312.89 54439.40 88888.00 2014-11-22 11:25:14.406 326 11505.29 313.00 54439.48 88888.00 2014-11-22 11:25:14.906 326 11505.21 313.07 54439.68 88888.00 2014-11-22 11:25:15.406 326 11505.15 313.12 54439.79 88888.00 2014-11-22 11:25:15.906 326 11505.11 313.21 54439.82 88888.00 2014-11-22 11:25:16.406 326 11505.04 313.32 54439.94 88888.00 2014-11-22 11:25:16.906 326 11504.96 313.37 54440.04 88888.00 2014-11-22 11:25:17.406 326 11504.88 313.49 54440.17 88888.00 2014-11-22 11:25:17.906 326 11504.85 313.58 54440.24 88888.00 2014-11-22 11:25:18.406 326 11504.79 313.67 54440.35 88888.00 2014-11-22 11:25:18.906 326 11504.77 313.74 54440.47 88888.00 2014-11-22 11:25:19.406 326 11504.64 313.78 54440.53 88888.00 2014-11-22 11:25:19.906 326 11504.62 313.77 54440.61 88888.00 2014-11-22 11:25:20.406 326 11504.65 313.82 54440.72 88888.00 2014-11-22 11:25:20.906 326 11504.68 313.84 54440.72 88888.00 2014-11-22 11:25:21.406 326 11504.67 313.91 54440.88 88888.00 2014-11-22 11:25:21.906 326 11504.67 313.97 54441.05 88888.00 2014-11-22 11:25:22.406 326 11504.68 314.10 54441.13 88888.00 2014-11-22 11:25:22.906 326 11504.68 314.12 54441.26 88888.00 2014-11-22 11:25:23.406 326 11504.70 314.24 54441.37 88888.00 2014-11-22 11:25:23.906 326 11504.82 314.22 54441.46 88888.00 2014-11-22 11:25:24.406 326 11504.84 314.24 54441.60 88888.00 2014-11-22 11:25:24.906 326 11504.85 314.27 54441.66 88888.00 2014-11-22 11:25:25.406 326 11504.94 314.34 54441.71 88888.00 2014-11-22 11:25:25.906 326 11505.10 314.39 54441.69 88888.00 2014-11-22 11:25:26.406 326 11505.20 314.38 54441.66 88888.00 2014-11-22 11:25:26.906 326 11505.26 314.36 54441.60 88888.00 2014-11-22 11:25:27.406 326 11505.40 314.37 54441.72 88888.00 2014-11-22 11:25:27.906 326 11505.46 314.34 54441.85 88888.00 2014-11-22 11:25:28.406 326 11505.45 314.35 54441.87 88888.00 2014-11-22 11:25:28.906 326 11505.53 314.37 54441.89 88888.00 2014-11-22 11:25:29.406 326 11505.57 314.41 54441.90 88888.00 2014-11-22 11:25:29.906 326 11505.63 314.38 54441.97 88888.00 2014-11-22 11:25:30.406 326 11505.69 314.33 54442.03 88888.00 2014-11-22 11:25:30.906 326 11505.73 314.25 54442.11 88888.00 2014-11-22 11:25:31.406 326 11505.83 314.21 54442.16 88888.00 2014-11-22 11:25:31.906 326 11505.88 314.20 54442.19 88888.00 2014-11-22 11:25:32.406 326 11505.92 314.17 54442.28 88888.00 2014-11-22 11:25:32.906 326 11505.97 314.12 54442.40 88888.00 2014-11-22 11:25:33.406 326 11506.01 314.08 54442.50 88888.00 2014-11-22 11:25:33.906 326 11506.10 314.01 54442.54 88888.00 2014-11-22 11:25:34.406 326 11506.24 313.95 54442.64 88888.00 2014-11-22 11:25:34.906 326 11506.25 313.90 54442.71 88888.00 2014-11-22 11:25:35.406 326 11506.26 313.86 54442.86 88888.00 2014-11-22 11:25:35.906 326 11506.35 313.83 54443.01 88888.00 2014-11-22 11:25:36.406 326 11506.45 313.71 54443.08 88888.00 2014-11-22 11:25:36.906 326 11506.45 313.57 54443.15 88888.00 2014-11-22 11:25:37.406 326 11506.50 313.51 54443.21 88888.00 2014-11-22 11:25:37.906 326 11506.56 313.49 54443.34 88888.00 2014-11-22 11:25:38.406 326 11506.60 313.42 54443.53 88888.00 2014-11-22 11:25:38.906 326 11506.58 313.32 54443.66 88888.00 2014-11-22 11:25:39.406 326 11506.70 313.27 54443.75 88888.00 2014-11-22 11:25:39.906 326 11506.73 313.24 54443.83 88888.00 2014-11-22 11:25:40.406 326 11506.71 313.23 54443.98 88888.00 2014-11-22 11:25:40.906 326 11506.76 313.19 54444.14 88888.00 2014-11-22 11:25:41.407 326 11506.87 313.18 54444.22 88888.00 2014-11-22 11:25:41.907 326 11506.91 313.19 54444.42 88888.00 2014-11-22 11:25:42.407 326 11507.02 313.17 54444.54 88888.00 2014-11-22 11:25:42.907 326 11507.13 313.19 54444.73 88888.00 2014-11-22 11:25:43.407 326 11507.15 313.17 54444.79 88888.00 2014-11-22 11:25:43.907 326 11507.26 313.12 54444.88 88888.00 2014-11-22 11:25:44.407 326 11507.36 313.12 54445.00 88888.00 2014-11-22 11:25:44.907 326 11507.44 313.15 54445.22 88888.00 2014-11-22 11:25:45.407 326 11507.50 313.21 54445.45 88888.00 2014-11-22 11:25:45.907 326 11507.51 313.29 54445.61 88888.00 2014-11-22 11:25:46.407 326 11507.52 313.35 54445.73 88888.00 2014-11-22 11:25:46.907 326 11507.54 313.37 54445.83 88888.00 2014-11-22 11:25:47.407 326 11507.59 313.46 54445.89 88888.00 2014-11-22 11:25:47.907 326 11507.52 313.57 54446.06 88888.00 2014-11-22 11:25:48.407 326 11507.56 313.59 54446.26 88888.00 2014-11-22 11:25:48.907 326 11507.63 313.66 54446.26 88888.00 2014-11-22 11:25:49.407 326 11507.68 313.76 54446.33 88888.00 2014-11-22 11:25:49.907 326 11507.61 313.85 54446.45 88888.00 2014-11-22 11:25:50.407 326 11507.62 313.95 54446.80 88888.00 2014-11-22 11:25:50.907 326 11507.62 314.08 54447.25 88888.00 2014-11-22 11:25:51.407 326 11507.59 314.17 54447.30 88888.00 2014-11-22 11:25:51.907 326 11507.60 314.31 54447.33 88888.00 2014-11-22 11:25:52.407 326 11507.62 314.42 54447.30 88888.00 2014-11-22 11:25:52.907 326 11507.66 314.50 54447.33 88888.00 2014-11-22 11:25:53.407 326 11507.68 314.62 54447.31 88888.00 2014-11-22 11:25:53.907 326 11507.70 314.67 54447.32 88888.00 2014-11-22 11:25:54.407 326 11507.75 314.72 54447.15 88888.00 2014-11-22 11:25:54.907 326 11507.88 314.83 54446.75 88888.00 2014-11-22 11:25:55.407 326 11507.94 314.97 54446.79 88888.00 2014-11-22 11:25:55.907 326 11507.88 315.06 54446.89 88888.00 2014-11-22 11:25:56.407 326 11508.01 315.11 54446.93 88888.00 2014-11-22 11:25:56.907 326 11508.01 315.19 54446.96 88888.00 2014-11-22 11:25:57.407 326 11508.01 315.23 54447.03 88888.00 2014-11-22 11:25:57.907 326 11508.10 315.20 54447.10 88888.00 2014-11-22 11:25:58.407 326 11508.20 315.11 54447.07 88888.00 2014-11-22 11:25:58.907 326 11508.19 315.11 54447.06 88888.00 2014-11-22 11:25:59.407 326 11508.20 315.13 54447.06 88888.00 2014-11-22 11:25:59.907 326 11508.34 315.13 54447.04 88888.00 2014-11-22 11:26:00.407 326 11508.41 315.10 54447.01 88888.00 2014-11-22 11:26:00.907 326 11508.59 315.04 54446.99 88888.00 2014-11-22 11:26:01.407 326 11508.71 315.04 54446.94 88888.00 2014-11-22 11:26:01.907 326 11508.70 314.96 54446.96 88888.00 2014-11-22 11:26:02.407 326 11508.78 314.87 54446.87 88888.00 2014-11-22 11:26:02.907 326 11508.86 314.80 54446.85 88888.00 2014-11-22 11:26:03.407 326 11509.02 314.81 54446.90 88888.00 2014-11-22 11:26:03.907 326 11509.19 314.77 54446.87 88888.00 2014-11-22 11:26:04.407 326 11509.32 314.71 54446.87 88888.00 2014-11-22 11:26:04.907 326 11509.46 314.69 54446.93 88888.00 2014-11-22 11:26:05.407 326 11509.63 314.72 54446.92 88888.00 2014-11-22 11:26:05.907 326 11509.72 314.76 54446.93 88888.00 2014-11-22 11:26:06.407 326 11509.80 314.77 54446.99 88888.00 2014-11-22 11:26:06.907 326 11509.89 314.76 54446.96 88888.00 2014-11-22 11:26:07.407 326 11510.02 314.68 54446.90 88888.00 2014-11-22 11:26:07.907 326 11510.17 314.66 54446.97 88888.00 2014-11-22 11:26:08.407 326 11510.24 314.62 54447.08 88888.00 2014-11-22 11:26:08.907 326 11510.31 314.54 54447.06 88888.00 2014-11-22 11:26:09.407 326 11510.45 314.49 54447.04 88888.00 2014-11-22 11:26:09.907 326 11510.52 314.39 54446.99 88888.00 2014-11-22 11:26:10.407 326 11510.63 314.36 54446.97 88888.00 2014-11-22 11:26:10.907 326 11510.75 314.36 54447.06 88888.00 2014-11-22 11:26:11.407 326 11510.80 314.33 54447.13 88888.00 2014-11-22 11:26:11.907 326 11510.86 314.31 54447.22 88888.00 2014-11-22 11:26:12.407 326 11510.92 314.25 54447.27 88888.00 2014-11-22 11:26:12.907 326 11511.00 314.24 54447.29 88888.00 2014-11-22 11:26:13.407 326 11511.00 314.25 54447.37 88888.00 2014-11-22 11:26:13.907 326 11510.99 314.29 54447.47 88888.00 2014-11-22 11:26:14.407 326 11511.10 314.26 54447.54 88888.00 2014-11-22 11:26:14.907 326 11511.10 314.22 54447.49 88888.00 2014-11-22 11:26:15.407 326 11511.10 314.22 54447.49 88888.00 2014-11-22 11:26:15.907 326 11511.12 314.21 54447.51 88888.00 2014-11-22 11:26:16.407 326 11511.11 314.20 54447.57 88888.00 2014-11-22 11:26:16.907 326 11511.11 314.20 54447.61 88888.00 2014-11-22 11:26:17.407 326 11511.06 314.22 54447.56 88888.00 2014-11-22 11:26:17.907 326 11511.11 314.27 54447.64 88888.00 2014-11-22 11:26:18.407 326 11511.17 314.30 54447.73 88888.00 2014-11-22 11:26:18.907 326 11511.23 314.30 54447.74 88888.00 2014-11-22 11:26:19.407 326 11511.25 314.28 54447.80 88888.00 2014-11-22 11:26:19.907 326 11511.32 314.27 54447.78 88888.00 2014-11-22 11:26:20.407 326 11511.32 314.31 54447.78 88888.00 2014-11-22 11:26:20.907 326 11511.33 314.30 54447.80 88888.00 2014-11-22 11:26:21.407 326 11511.39 314.35 54447.74 88888.00 2014-11-22 11:26:21.907 326 11511.44 314.37 54447.71 88888.00 2014-11-22 11:26:22.407 326 11511.49 314.36 54447.74 88888.00 2014-11-22 11:26:22.907 326 11511.48 314.35 54447.81 88888.00 2014-11-22 11:26:23.407 326 11511.49 314.36 54447.81 88888.00 2014-11-22 11:26:23.907 326 11511.59 314.38 54447.90 88888.00 2014-11-22 11:26:24.407 326 11511.59 314.46 54447.94 88888.00 2014-11-22 11:26:24.907 326 11511.60 314.59 54447.90 88888.00 2014-11-22 11:26:25.407 326 11511.62 314.56 54447.86 88888.00 2014-11-22 11:26:25.907 326 11511.70 314.60 54447.87 88888.00 2014-11-22 11:26:26.407 326 11511.79 314.68 54447.96 88888.00 2014-11-22 11:26:26.907 326 11511.76 314.77 54448.04 88888.00 2014-11-22 11:26:27.407 326 11511.84 314.81 54448.19 88888.00 2014-11-22 11:26:27.907 326 11511.99 314.87 54448.31 88888.00 2014-11-22 11:26:28.407 326 11512.09 314.93 54448.36 88888.00 2014-11-22 11:26:28.907 326 11512.14 314.97 54448.35 88888.00 2014-11-22 11:26:29.407 326 11512.26 315.01 54448.39 88888.00 2014-11-22 11:26:29.907 326 11512.31 315.06 54448.53 88888.00 2014-11-22 11:26:30.407 326 11512.33 315.11 54448.60 88888.00 2014-11-22 11:26:30.907 326 11512.36 315.12 54448.63 88888.00 2014-11-22 11:26:31.407 326 11512.54 315.22 54448.69 88888.00 2014-11-22 11:26:31.907 326 11512.63 315.27 54448.85 88888.00 2014-11-22 11:26:32.407 326 11512.69 315.36 54448.91 88888.00 2014-11-22 11:26:32.907 326 11512.77 315.43 54448.97 88888.00 2014-11-22 11:26:33.407 326 11512.79 315.54 54448.95 88888.00 2014-11-22 11:26:33.907 326 11512.79 315.66 54448.73 88888.00 2014-11-22 11:26:34.407 326 11512.84 315.80 54448.88 88888.00 2014-11-22 11:26:34.907 326 11512.83 315.94 54449.14 88888.00 2014-11-22 11:26:35.407 326 11512.91 316.02 54449.31 88888.00 2014-11-22 11:26:35.907 326 11512.88 316.14 54449.47 88888.00 2014-11-22 11:26:36.407 326 11512.89 316.27 54449.57 88888.00 2014-11-22 11:26:36.907 326 11512.91 316.31 54449.68 88888.00 2014-11-22 11:26:37.407 326 11512.94 316.47 54449.71 88888.00 2014-11-22 11:26:37.907 326 11512.96 316.55 54449.74 88888.00 2014-11-22 11:26:38.407 326 11512.99 316.66 54449.86 88888.00 2014-11-22 11:26:38.907 326 11513.05 316.83 54449.96 88888.00 2014-11-22 11:26:39.407 326 11513.09 316.94 54450.08 88888.00 2014-11-22 11:26:39.907 326 11513.08 317.01 54450.23 88888.00 2014-11-22 11:26:40.407 326 11513.08 317.13 54450.29 88888.00 2014-11-22 11:26:40.907 326 11513.09 317.21 54450.30 88888.00 2014-11-22 11:26:41.407 326 11513.13 317.25 54450.33 88888.00 2014-11-22 11:26:41.907 326 11513.13 317.34 54450.32 88888.00 2014-11-22 11:26:42.407 326 11513.09 317.45 54450.41 88888.00 2014-11-22 11:26:42.907 326 11513.13 317.56 54450.47 88888.00 2014-11-22 11:26:43.407 326 11513.17 317.74 54450.58 88888.00 2014-11-22 11:26:43.907 326 11513.14 317.82 54450.65 88888.00 2014-11-22 11:26:44.407 326 11513.11 317.94 54450.71 88888.00 2014-11-22 11:26:44.907 326 11513.15 318.07 54450.67 88888.00 2014-11-22 11:26:45.407 326 11513.17 318.17 54450.65 88888.00 2014-11-22 11:26:45.907 326 11513.11 318.22 54450.71 88888.00 2014-11-22 11:26:46.407 326 11513.11 318.26 54450.75 88888.00 2014-11-22 11:26:46.907 326 11513.06 318.34 54450.82 88888.00 2014-11-22 11:26:47.407 326 11513.01 318.38 54450.91 88888.00 2014-11-22 11:26:47.907 326 11512.98 318.39 54450.96 88888.00 2014-11-22 11:26:48.407 326 11513.01 318.44 54450.99 88888.00 2014-11-22 11:26:48.907 326 11513.00 318.55 54451.00 88888.00 2014-11-22 11:26:49.407 326 11512.95 318.60 54451.03 88888.00 2014-11-22 11:26:49.907 326 11512.84 318.69 54451.14 88888.00 2014-11-22 11:26:50.407 326 11512.75 318.74 54451.27 88888.00 2014-11-22 11:26:50.907 326 11512.73 318.76 54451.26 88888.00 2014-11-22 11:26:51.407 326 11512.73 318.82 54451.34 88888.00 2014-11-22 11:26:51.907 326 11512.72 318.83 54451.38 88888.00 2014-11-22 11:26:52.407 326 11512.78 318.83 54451.44 88888.00 2014-11-22 11:26:52.907 326 11512.74 318.89 54451.60 88888.00 2014-11-22 11:26:53.407 326 11512.61 318.99 54451.69 88888.00 2014-11-22 11:26:53.907 326 11512.63 318.97 54451.77 88888.00 2014-11-22 11:26:54.407 326 11512.61 318.97 54451.82 88888.00 2014-11-22 11:26:54.907 326 11512.61 318.99 54451.93 88888.00 2014-11-22 11:26:55.407 326 11512.56 319.06 54451.99 88888.00 2014-11-22 11:26:55.907 326 11512.54 319.10 54451.95 88888.00 2014-11-22 11:26:56.407 326 11512.48 319.12 54452.05 88888.00 2014-11-22 11:26:56.907 326 11512.43 319.18 54452.14 88888.00 2014-11-22 11:26:57.407 326 11512.36 319.23 54452.23 88888.00 2014-11-22 11:26:57.907 326 11512.30 319.28 54452.32 88888.00 2014-11-22 11:26:58.407 326 11512.26 319.39 54452.42 88888.00 2014-11-22 11:26:58.907 326 11512.32 319.49 54452.49 88888.00 2014-11-22 11:26:59.407 326 11512.26 319.59 54452.57 88888.00 2014-11-22 11:26:59.907 326 11512.19 319.65 54452.65 88888.00 2014-11-22 11:27:00.407 326 11512.21 319.70 54452.77 88888.00 2014-11-22 11:27:00.907 326 11512.19 319.75 54452.91 88888.00 2014-11-22 11:27:01.407 326 11512.19 319.83 54453.02 88888.00 2014-11-22 11:27:01.907 326 11512.11 319.92 54453.09 88888.00 2014-11-22 11:27:02.407 326 11512.12 320.02 54453.09 88888.00 2014-11-22 11:27:02.907 326 11512.20 320.13 54453.22 88888.00 2014-11-22 11:27:03.407 326 11512.22 320.22 54453.35 88888.00 2014-11-22 11:27:03.907 326 11512.23 320.37 54453.36 88888.00 2014-11-22 11:27:04.407 326 11512.30 320.46 54453.50 88888.00 2014-11-22 11:27:04.907 326 11512.37 320.52 54453.66 88888.00 2014-11-22 11:27:05.407 326 11512.41 320.63 54453.74 88888.00 2014-11-22 11:27:05.907 326 11512.42 320.72 54453.74 88888.00 2014-11-22 11:27:06.407 326 11512.52 320.87 54453.77 88888.00 2014-11-22 11:27:06.907 326 11512.68 321.04 54453.74 88888.00 2014-11-22 11:27:07.407 326 11512.68 321.13 54453.71 88888.00 2014-11-22 11:27:07.907 326 11512.68 321.36 54453.72 88888.00 2014-11-22 11:27:08.407 326 11512.75 321.55 54453.82 88888.00 2014-11-22 11:27:08.907 326 11512.84 321.69 54453.82 88888.00 2014-11-22 11:27:09.407 326 11512.77 321.78 54453.79 88888.00 2014-11-22 11:27:09.907 326 11512.78 321.91 54453.82 88888.00 2014-11-22 11:27:10.407 326 11512.82 322.04 54453.79 88888.00 2014-11-22 11:27:10.907 326 11512.85 322.21 54453.75 88888.00 2014-11-22 11:27:11.407 326 11512.93 322.39 54453.74 88888.00 2014-11-22 11:27:11.907 326 11512.95 322.49 54453.74 88888.00 2014-11-22 11:27:12.407 326 11512.90 322.62 54453.78 88888.00 2014-11-22 11:27:12.907 326 11512.93 322.79 54453.77 88888.00 2014-11-22 11:27:13.407 326 11513.00 322.92 54453.70 88888.00 2014-11-22 11:27:13.907 326 11512.99 323.06 54453.66 88888.00 2014-11-22 11:27:14.407 326 11513.00 323.20 54453.69 88888.00 2014-11-22 11:27:14.907 326 11513.04 323.33 54453.64 88888.00 2014-11-22 11:27:15.407 326 11513.08 323.41 54453.68 88888.00 2014-11-22 11:27:15.907 326 11513.08 323.43 54453.66 88888.00 2014-11-22 11:27:16.407 326 11513.11 323.48 54453.62 88888.00 2014-11-22 11:27:16.907 326 11513.15 323.57 54453.51 88888.00 2014-11-22 11:27:17.407 326 11513.16 323.64 54453.57 88888.00 2014-11-22 11:27:17.907 326 11513.26 323.65 54453.56 88888.00 2014-11-22 11:27:18.407 326 11513.30 323.68 54453.55 88888.00 2014-11-22 11:27:18.907 326 11513.31 323.76 54453.62 88888.00 2014-11-22 11:27:19.407 326 11513.27 323.93 54453.62 88888.00 2014-11-22 11:27:19.907 326 11513.25 324.01 54453.64 88888.00 2014-11-22 11:27:20.407 326 11513.25 324.09 54453.60 88888.00 2014-11-22 11:27:20.907 326 11513.26 324.24 54453.56 88888.00 2014-11-22 11:27:21.407 326 11513.29 324.38 54453.59 88888.00 2014-11-22 11:27:21.907 326 11513.27 324.48 54453.46 88888.00 2014-11-22 11:27:22.407 326 11513.26 324.60 54453.44 88888.00 2014-11-22 11:27:22.907 326 11513.25 324.71 54453.38 88888.00 2014-11-22 11:27:23.407 326 11513.16 324.81 54453.30 88888.00 2014-11-22 11:27:23.907 326 11513.11 324.95 54453.39 88888.00 2014-11-22 11:27:24.407 326 11513.09 325.09 54453.42 88888.00 2014-11-22 11:27:24.907 326 11513.10 325.23 54453.33 88888.00 2014-11-22 11:27:25.407 326 11513.03 325.36 54453.30 88888.00 2014-11-22 11:27:25.907 326 11512.91 325.52 54453.21 88888.00 2014-11-22 11:27:26.407 326 11512.93 325.61 54453.08 88888.00 2014-11-22 11:27:26.907 326 11512.84 325.71 54453.04 88888.00 2014-11-22 11:27:27.407 326 11512.82 325.79 54453.07 88888.00 2014-11-22 11:27:27.907 326 11512.73 325.87 54453.02 88888.00 2014-11-22 11:27:28.407 326 11512.66 325.96 54453.08 88888.00 2014-11-22 11:27:28.907 326 11512.66 326.07 54453.07 88888.00 2014-11-22 11:27:29.407 326 11512.56 326.17 54453.07 88888.00 2014-11-22 11:27:29.907 326 11512.46 326.27 54453.03 88888.00 2014-11-22 11:27:30.407 326 11512.42 326.29 54453.03 88888.00 2014-11-22 11:27:30.907 326 11512.42 326.27 54452.96 88888.00 2014-11-22 11:27:31.407 326 11512.35 326.29 54453.00 88888.00 2014-11-22 11:27:31.907 326 11512.26 326.49 54453.04 88888.00 2014-11-22 11:27:32.407 326 11512.25 326.54 54453.02 88888.00 2014-11-22 11:27:32.907 326 11512.15 326.63 54453.12 88888.00 2014-11-22 11:27:33.407 326 11512.07 326.70 54453.16 88888.00 2014-11-22 11:27:33.907 326 11512.01 326.77 54453.13 88888.00 2014-11-22 11:27:34.407 326 11511.93 326.86 54453.19 88888.00 2014-11-22 11:27:34.907 326 11511.88 326.96 54453.22 88888.00 2014-11-22 11:27:35.407 326 11511.83 327.00 54453.28 88888.00 2014-11-22 11:27:35.907 326 11511.81 326.95 54453.25 88888.00 2014-11-22 11:27:36.407 326 11511.65 326.99 54453.24 88888.00 2014-11-22 11:27:36.907 326 11511.64 327.01 54453.22 88888.00 2014-11-22 11:27:37.407 326 11511.59 327.10 54453.17 88888.00 2014-11-22 11:27:37.907 326 11511.52 327.11 54453.22 88888.00 2014-11-22 11:27:38.407 326 11511.48 327.22 54453.18 88888.00 2014-11-22 11:27:38.907 326 11511.38 327.28 54453.15 88888.00 2014-11-22 11:27:39.407 326 11511.34 327.30 54453.11 88888.00 2014-11-22 11:27:39.907 326 11511.26 327.28 54453.20 88888.00 2014-11-22 11:27:40.407 326 11511.27 327.33 54453.17 88888.00 2014-11-22 11:27:40.907 326 11511.21 327.38 54453.16 88888.00 2014-11-22 11:27:41.407 326 11511.12 327.40 54453.13 88888.00 2014-11-22 11:27:41.907 326 11511.12 327.43 54453.03 88888.00 2014-11-22 11:27:42.407 326 11511.07 327.42 54453.03 88888.00 2014-11-22 11:27:42.907 326 11511.13 327.44 54452.89 88888.00 2014-11-22 11:27:43.407 326 11511.16 327.52 54452.83 88888.00 2014-11-22 11:27:43.907 326 11511.15 327.59 54452.91 88888.00 2014-11-22 11:27:44.407 326 11511.15 327.64 54452.92 88888.00 2014-11-22 11:27:44.907 326 11511.13 327.72 54452.82 88888.00 2014-11-22 11:27:45.407 326 11511.16 327.80 54452.78 88888.00 2014-11-22 11:27:45.907 326 11511.15 327.89 54452.82 88888.00 2014-11-22 11:27:46.407 326 11511.10 327.96 54452.77 88888.00 2014-11-22 11:27:46.907 326 11511.12 327.99 54452.77 88888.00 2014-11-22 11:27:47.407 326 11511.08 328.04 54452.82 88888.00 2014-11-22 11:27:47.907 326 11511.04 328.06 54452.80 88888.00 2014-11-22 11:27:48.407 326 11511.05 328.11 54452.74 88888.00 2014-11-22 11:27:48.907 326 11510.96 328.18 54452.77 88888.00 2014-11-22 11:27:49.407 326 11510.86 328.23 54452.67 88888.00 2014-11-22 11:27:49.907 326 11510.87 328.32 54452.56 88888.00 2014-11-22 11:27:50.407 326 11510.83 328.44 54452.58 88888.00 2014-11-22 11:27:50.907 326 11510.79 328.55 54452.54 88888.00 2014-11-22 11:27:51.407 326 11510.76 328.63 54452.47 88888.00 2014-11-22 11:27:51.907 326 11510.70 328.71 54452.48 88888.00 2014-11-22 11:27:52.407 326 11510.65 328.77 54452.45 88888.00 2014-11-22 11:27:52.907 326 11510.63 328.89 54452.34 88888.00 2014-11-22 11:27:53.407 326 11510.55 328.97 54452.23 88888.00 2014-11-22 11:27:53.907 326 11510.50 329.02 54452.16 88888.00 2014-11-22 11:27:54.407 326 11510.38 329.16 54452.12 88888.00 2014-11-22 11:27:54.907 326 11510.34 329.33 54452.05 88888.00 2014-11-22 11:27:55.407 326 11510.36 329.47 54451.98 88888.00 2014-11-22 11:27:55.907 326 11510.29 329.57 54451.89 88888.00 2014-11-22 11:27:56.407 326 11510.29 329.72 54451.88 88888.00 2014-11-22 11:27:56.907 326 11510.26 329.91 54451.78 88888.00 2014-11-22 11:27:57.407 326 11510.19 330.05 54451.62 88888.00 2014-11-22 11:27:57.907 326 11510.14 330.14 54451.52 88888.00 2014-11-22 11:27:58.407 326 11510.07 330.30 54451.43 88888.00 2014-11-22 11:27:58.907 326 11510.12 330.46 54451.29 88888.00 2014-11-22 11:27:59.407 326 11510.10 330.55 54451.16 88888.00 2014-11-22 11:27:59.907 326 11510.01 330.63 54450.94 88888.00 2014-11-22 11:28:00.407 326 11509.98 330.75 54450.74 88888.00 2014-11-22 11:28:00.907 326 11510.03 330.83 54450.53 88888.00 2014-11-22 11:28:01.407 326 11510.01 330.96 54450.31 88888.00 2014-11-22 11:28:01.907 326 11509.95 331.05 54450.08 88888.00 2014-11-22 11:28:02.407 326 11509.91 331.08 54449.82 88888.00 2014-11-22 11:28:02.907 326 11509.96 331.08 54449.65 88888.00 2014-11-22 11:28:03.407 326 11509.90 331.14 54449.45 88888.00 2014-11-22 11:28:03.907 326 11509.91 331.19 54449.17 88888.00 2014-11-22 11:28:04.407 326 11509.98 331.26 54448.91 88888.00 2014-11-22 11:28:04.907 326 11510.01 331.28 54448.62 88888.00 2014-11-22 11:28:05.407 326 11510.10 331.25 54448.44 88888.00 2014-11-22 11:28:05.907 326 11510.14 331.24 54448.24 88888.00 2014-11-22 11:28:06.407 326 11510.19 331.26 54448.04 88888.00 2014-11-22 11:28:06.907 326 11510.31 331.26 54447.75 88888.00 2014-11-22 11:28:07.407 326 11510.33 331.28 54447.63 88888.00 2014-11-22 11:28:07.907 326 11510.47 331.33 54447.50 88888.00 2014-11-22 11:28:08.407 326 11510.53 331.41 54447.29 88888.00 2014-11-22 11:28:08.907 326 11510.57 331.44 54446.98 88888.00 2014-11-22 11:28:09.407 326 11510.64 331.49 54446.90 88888.00 2014-11-22 11:28:09.907 326 11510.70 331.47 54446.87 88888.00 2014-11-22 11:28:10.407 326 11510.78 331.49 54446.88 88888.00 2014-11-22 11:28:10.907 326 11510.81 331.50 54446.63 88888.00 2014-11-22 11:28:11.407 326 11510.91 331.51 54446.46 88888.00 2014-11-22 11:28:11.907 326 11510.95 331.54 54446.33 88888.00 2014-11-22 11:28:12.407 326 11511.01 331.58 54446.08 88888.00 2014-11-22 11:28:12.907 326 11511.00 331.54 54445.88 88888.00 2014-11-22 11:28:13.407 326 11511.04 331.54 54445.40 88888.00 2014-11-22 11:28:13.907 326 11511.13 331.59 54445.23 88888.00 2014-11-22 11:28:14.407 326 11511.05 331.65 54445.26 88888.00 2014-11-22 11:28:14.907 326 11511.05 331.69 54445.26 88888.00 2014-11-22 11:28:15.407 326 11511.01 331.68 54445.19 88888.00 2014-11-22 11:28:15.907 326 11511.07 331.72 54445.20 88888.00 2014-11-22 11:28:16.407 326 11511.07 331.73 54445.30 88888.00 2014-11-22 11:28:16.907 326 11511.07 331.79 54445.30 88888.00 2014-11-22 11:28:17.407 326 11511.06 331.81 54445.28 88888.00 2014-11-22 11:28:17.907 326 11511.04 331.81 54445.29 88888.00 2014-11-22 11:28:18.407 326 11511.02 331.86 54445.30 88888.00 2014-11-22 11:28:18.907 326 11510.97 331.92 54445.28 88888.00 2014-11-22 11:28:19.407 326 11510.94 332.02 54445.24 88888.00 2014-11-22 11:28:19.907 326 11511.01 332.16 54445.24 88888.00 2014-11-22 11:28:20.407 326 11511.00 332.27 54445.31 88888.00 2014-11-22 11:28:20.907 326 11510.86 332.37 54445.32 88888.00 2014-11-22 11:28:21.407 326 11510.84 332.46 54445.26 88888.00 2014-11-22 11:28:21.907 326 11510.78 332.49 54445.23 88888.00 2014-11-22 11:28:22.407 326 11510.63 332.57 54445.09 88888.00 2014-11-22 11:28:22.907 326 11510.57 332.61 54445.02 88888.00 2014-11-22 11:28:23.407 326 11510.58 332.70 54444.93 88888.00 2014-11-22 11:28:23.907 326 11510.49 332.78 54444.88 88888.00 2014-11-22 11:28:24.407 326 11510.44 332.78 54444.88 88888.00 2014-11-22 11:28:24.907 326 11510.48 332.82 54444.78 88888.00 2014-11-22 11:28:25.407 326 11510.39 332.85 54444.77 88888.00 2014-11-22 11:28:25.907 326 11510.36 332.89 54444.73 88888.00 2014-11-22 11:28:26.407 326 11510.27 332.94 54444.56 88888.00 2014-11-22 11:28:26.907 326 11510.16 333.03 54444.45 88888.00 2014-11-22 11:28:27.407 326 11510.13 333.09 54444.33 88888.00 2014-11-22 11:28:27.907 326 11510.13 333.10 54444.25 88888.00 2014-11-22 11:28:28.407 326 11510.18 333.14 54444.08 88888.00 2014-11-22 11:28:28.907 326 11510.19 333.16 54444.03 88888.00 2014-11-22 11:28:29.407 326 11510.17 333.19 54443.92 88888.00 2014-11-22 11:28:29.907 326 11510.24 333.13 54443.82 88888.00 2014-11-22 11:28:30.407 326 11510.32 333.10 54443.74 88888.00 2014-11-22 11:28:30.907 326 11510.36 333.13 54443.59 88888.00 2014-11-22 11:28:31.407 326 11510.48 333.14 54443.46 88888.00 2014-11-22 11:28:31.907 326 11510.54 333.17 54443.39 88888.00 2014-11-22 11:28:32.407 326 11510.55 333.14 54443.31 88888.00 2014-11-22 11:28:32.907 326 11510.58 333.11 54443.22 88888.00 2014-11-22 11:28:33.407 326 11510.54 333.05 54443.22 88888.00 2014-11-22 11:28:33.907 326 11510.61 333.02 54443.17 88888.00 2014-11-22 11:28:34.407 326 11510.65 332.99 54443.10 88888.00 2014-11-22 11:28:34.907 326 11510.66 332.95 54443.01 88888.00 2014-11-22 11:28:35.407 326 11510.68 332.99 54443.02 88888.00 2014-11-22 11:28:35.907 326 11510.75 332.99 54443.03 88888.00 2014-11-22 11:28:36.408 326 11510.80 332.95 54443.06 88888.00 2014-11-22 11:28:36.908 326 11510.91 332.97 54443.02 88888.00 2014-11-22 11:28:37.408 326 11510.96 332.95 54443.10 88888.00 2014-11-22 11:28:37.908 326 11510.97 332.94 54443.12 88888.00 2014-11-22 11:28:38.408 326 11511.06 332.88 54443.18 88888.00 2014-11-22 11:28:38.908 326 11511.05 332.87 54443.16 88888.00 2014-11-22 11:28:39.408 326 11511.02 332.92 54443.11 88888.00 2014-11-22 11:28:39.908 326 11511.01 332.95 54443.12 88888.00 2014-11-22 11:28:40.408 326 11511.02 333.00 54443.24 88888.00 2014-11-22 11:28:40.908 326 11511.07 333.03 54443.39 88888.00 2014-11-22 11:28:41.408 326 11511.10 333.11 54443.48 88888.00 2014-11-22 11:28:41.908 326 11511.10 333.16 54443.51 88888.00 2014-11-22 11:28:42.408 326 11511.10 333.24 54443.56 88888.00 2014-11-22 11:28:42.908 326 11511.00 333.33 54443.62 88888.00 2014-11-22 11:28:43.408 326 11510.83 333.44 54443.72 88888.00 2014-11-22 11:28:43.908 326 11510.71 333.51 54443.75 88888.00 2014-11-22 11:28:44.408 326 11510.65 333.62 54443.83 88888.00 2014-11-22 11:28:44.908 326 11510.60 333.73 54443.98 88888.00 2014-11-22 11:28:45.408 326 11510.50 333.92 54444.10 88888.00 2014-11-22 11:28:45.908 326 11510.45 334.14 54444.22 88888.00 2014-11-22 11:28:46.408 326 11510.28 334.28 54444.32 88888.00 2014-11-22 11:28:46.908 326 11510.14 334.47 54444.45 88888.00 2014-11-22 11:28:47.408 326 11509.90 334.70 54444.51 88888.00 2014-11-22 11:28:47.908 326 11509.77 334.93 54444.64 88888.00 2014-11-22 11:28:48.408 326 11509.63 335.16 54444.64 88888.00 2014-11-22 11:28:48.908 326 11509.46 335.30 54444.69 88888.00 2014-11-22 11:28:49.408 326 11509.25 335.53 54444.73 88888.00 2014-11-22 11:28:49.908 326 11508.99 335.70 54444.74 88888.00 2014-11-22 11:28:50.408 326 11508.90 335.90 54444.75 88888.00 2014-11-22 11:28:50.908 326 11508.72 336.08 54444.74 88888.00 2014-11-22 11:28:51.408 326 11508.55 336.25 54444.67 88888.00 2014-11-22 11:28:51.908 326 11508.30 336.42 54444.57 88888.00 2014-11-22 11:28:52.408 326 11508.06 336.63 54444.47 88888.00 2014-11-22 11:28:52.908 326 11507.93 336.77 54444.39 88888.00 2014-11-22 11:28:53.408 326 11507.78 336.97 54444.36 88888.00 2014-11-22 11:28:53.908 326 11507.67 337.11 54444.32 88888.00 2014-11-22 11:28:54.408 326 11507.52 337.27 54444.20 88888.00 2014-11-22 11:28:54.908 326 11507.40 337.36 54444.13 88888.00 2014-11-22 11:28:55.408 326 11507.20 337.45 54443.96 88888.00 2014-11-22 11:28:55.908 326 11507.05 337.55 54443.87 88888.00 2014-11-22 11:28:56.408 326 11506.95 337.55 54443.73 88888.00 2014-11-22 11:28:56.908 326 11506.77 337.58 54443.65 88888.00 2014-11-22 11:28:57.408 326 11506.72 337.67 54443.45 88888.00 2014-11-22 11:28:57.908 326 11506.58 337.69 54443.35 88888.00 2014-11-22 11:28:58.408 326 11506.53 337.64 54443.24 88888.00 2014-11-22 11:28:58.908 326 11506.44 337.62 54443.04 88888.00 2014-11-22 11:28:59.408 326 11506.34 337.67 54442.86 88888.00 2014-11-22 11:28:59.908 326 11506.26 337.64 54442.74 88888.00 2014-11-22 11:29:00.408 326 11506.23 337.59 54442.57 88888.00 2014-11-22 11:29:00.908 326 11506.21 337.51 54442.43 88888.00 2014-11-22 11:29:01.408 326 11506.23 337.42 54442.36 88888.00 2014-11-22 11:29:01.908 326 11506.23 337.31 54442.22 88888.00 2014-11-22 11:29:02.408 326 11506.31 337.23 54442.02 88888.00 2014-11-22 11:29:02.908 326 11506.36 337.17 54441.85 88888.00 2014-11-22 11:29:03.408 326 11506.30 337.17 54441.79 88888.00 2014-11-22 11:29:03.908 326 11506.29 337.15 54441.76 88888.00 2014-11-22 11:29:04.408 326 11506.32 337.03 54441.51 88888.00 2014-11-22 11:29:04.908 326 11506.36 337.03 54441.33 88888.00 2014-11-22 11:29:05.408 326 11506.40 337.03 54441.20 88888.00 2014-11-22 11:29:05.908 326 11506.42 337.03 54441.19 88888.00 2014-11-22 11:29:06.408 326 11506.42 336.97 54441.17 88888.00 2014-11-22 11:29:06.908 326 11506.39 336.98 54441.02 88888.00 2014-11-22 11:29:07.408 326 11506.39 337.00 54440.93 88888.00 2014-11-22 11:29:07.908 326 11506.41 337.10 54440.82 88888.00 2014-11-22 11:29:08.408 326 11506.47 337.17 54440.74 88888.00 2014-11-22 11:29:08.908 326 11506.50 337.17 54440.71 88888.00 2014-11-22 11:29:09.408 326 11506.48 337.13 54440.64 88888.00 2014-11-22 11:29:09.908 326 11506.52 337.07 54440.64 88888.00 2014-11-22 11:29:10.408 326 11506.56 337.07 54440.64 88888.00 2014-11-22 11:29:10.908 326 11506.57 337.02 54440.54 88888.00 2014-11-22 11:29:11.408 326 11506.61 337.07 54440.52 88888.00 2014-11-22 11:29:11.908 326 11506.62 337.07 54440.49 88888.00 2014-11-22 11:29:12.408 326 11506.56 337.15 54440.43 88888.00 2014-11-22 11:29:12.908 326 11506.53 337.14 54440.36 88888.00 2014-11-22 11:29:13.408 326 11506.58 337.19 54440.36 88888.00 2014-11-22 11:29:13.908 326 11506.55 337.25 54440.35 88888.00 2014-11-22 11:29:14.408 326 11506.47 337.28 54440.47 88888.00 2014-11-22 11:29:14.908 326 11506.44 337.35 54440.33 88888.00 2014-11-22 11:29:15.408 326 11506.47 337.43 54440.31 88888.00 2014-11-22 11:29:15.908 326 11506.37 337.51 54440.35 88888.00 2014-11-22 11:29:16.408 326 11506.31 337.57 54440.32 88888.00 2014-11-22 11:29:16.908 326 11506.15 337.62 54440.40 88888.00 2014-11-22 11:29:17.408 326 11505.99 337.66 54440.38 88888.00 2014-11-22 11:29:17.908 326 11505.89 337.76 54440.31 88888.00 2014-11-22 11:29:18.408 326 11505.83 337.87 54440.24 88888.00 2014-11-22 11:29:18.908 326 11505.71 337.90 54440.22 88888.00 2014-11-22 11:29:19.408 326 11505.62 337.98 54440.28 88888.00 2014-11-22 11:29:19.908 326 11505.50 338.06 54440.14 88888.00 2014-11-22 11:29:20.408 326 11505.41 338.08 54440.12 88888.00 2014-11-22 11:29:20.908 326 11505.33 338.12 54440.13 88888.00 2014-11-22 11:29:21.408 326 11505.19 338.14 54439.99 88888.00 2014-11-22 11:29:21.908 326 11505.08 338.14 54439.82 88888.00 2014-11-22 11:29:22.408 326 11505.04 338.16 54439.59 88888.00 2014-11-22 11:29:22.908 326 11504.91 338.23 54439.71 88888.00 2014-11-22 11:29:23.408 326 11504.75 338.32 54439.79 88888.00 2014-11-22 11:29:23.908 326 11504.67 338.29 54439.77 88888.00 2014-11-22 11:29:24.408 326 11504.58 338.29 54439.75 88888.00 2014-11-22 11:29:24.908 326 11504.43 338.27 54439.68 88888.00 2014-11-22 11:29:25.408 326 11504.41 338.23 54439.66 88888.00 2014-11-22 11:29:25.908 326 11504.36 338.26 54439.64 88888.00 2014-11-22 11:29:26.408 326 11504.26 338.29 54439.56 88888.00 2014-11-22 11:29:26.908 326 11504.14 338.29 54439.47 88888.00 2014-11-22 11:29:27.408 326 11504.06 338.25 54439.33 88888.00 2014-11-22 11:29:27.908 326 11503.96 338.28 54439.22 88888.00 2014-11-22 11:29:28.408 326 11503.91 338.26 54439.14 88888.00 2014-11-22 11:29:28.908 326 11503.74 338.17 54439.13 88888.00 2014-11-22 11:29:29.408 326 11503.71 338.08 54439.01 88888.00 2014-11-22 11:29:29.908 326 11503.70 338.09 54438.94 88888.00 2014-11-22 11:29:30.408 326 11503.63 338.07 54438.92 88888.00 2014-11-22 11:29:30.908 326 11503.68 338.00 54438.86 88888.00 2014-11-22 11:29:31.408 326 11503.68 337.92 54438.71 88888.00 2014-11-22 11:29:31.908 326 11503.69 337.87 54438.62 88888.00 2014-11-22 11:29:32.408 326 11503.73 337.79 54438.51 88888.00 2014-11-22 11:29:32.908 326 11503.70 337.78 54438.52 88888.00 2014-11-22 11:29:33.408 326 11503.71 337.73 54438.42 88888.00 2014-11-22 11:29:33.908 326 11503.79 337.66 54438.36 88888.00 2014-11-22 11:29:34.408 326 11503.81 337.53 54438.29 88888.00 2014-11-22 11:29:34.908 326 11503.79 337.43 54438.27 88888.00 2014-11-22 11:29:35.408 326 11503.84 337.42 54438.26 88888.00 2014-11-22 11:29:35.908 326 11503.81 337.39 54438.27 88888.00 2014-11-22 11:29:36.408 326 11503.89 337.44 54438.27 88888.00 2014-11-22 11:29:36.908 326 11503.86 337.48 54438.28 88888.00 2014-11-22 11:29:37.408 326 11503.85 337.51 54438.31 88888.00 2014-11-22 11:29:37.908 326 11503.86 337.57 54438.36 88888.00 2014-11-22 11:29:38.408 326 11503.89 337.61 54438.31 88888.00 2014-11-22 11:29:38.908 326 11503.95 337.64 54438.29 88888.00 2014-11-22 11:29:39.408 326 11504.02 337.67 54438.33 88888.00 2014-11-22 11:29:39.908 326 11504.05 337.74 54438.36 88888.00 2014-11-22 11:29:40.408 326 11504.10 337.89 54438.43 88888.00 2014-11-22 11:29:40.908 326 11504.11 337.97 54438.43 88888.00 2014-11-22 11:29:41.408 326 11504.20 338.02 54438.44 88888.00 2014-11-22 11:29:41.908 326 11504.21 338.06 54438.37 88888.00 2014-11-22 11:29:42.408 326 11504.25 338.18 54438.39 88888.00 2014-11-22 11:29:42.908 326 11504.15 338.34 54438.39 88888.00 2014-11-22 11:29:43.408 326 11504.15 338.49 54438.40 88888.00 2014-11-22 11:29:43.908 326 11504.12 338.57 54438.37 88888.00 2014-11-22 11:29:44.408 326 11504.02 338.65 54438.36 88888.00 2014-11-22 11:29:44.908 326 11504.00 338.71 54438.34 88888.00 2014-11-22 11:29:45.408 326 11504.02 338.79 54438.44 88888.00 2014-11-22 11:29:45.908 326 11504.02 338.87 54438.54 88888.00 2014-11-22 11:29:46.408 326 11504.02 339.00 54438.57 88888.00 2014-11-22 11:29:46.908 326 11503.95 339.12 54438.55 88888.00 2014-11-22 11:29:47.408 326 11503.95 339.20 54438.50 88888.00 2014-11-22 11:29:47.908 326 11503.95 339.29 54438.35 88888.00 2014-11-22 11:29:48.408 326 11503.85 339.46 54438.39 88888.00 2014-11-22 11:29:48.908 326 11503.76 339.58 54438.40 88888.00 2014-11-22 11:29:49.408 326 11503.74 339.70 54438.34 88888.00 2014-11-22 11:29:49.908 326 11503.67 339.86 54438.27 88888.00 2014-11-22 11:29:50.408 326 11503.54 340.04 54438.25 88888.00 2014-11-22 11:29:50.908 326 11503.37 340.14 54438.16 88888.00 2014-11-22 11:29:51.408 326 11503.29 340.20 54438.13 88888.00 2014-11-22 11:29:51.908 326 11503.18 340.26 54438.07 88888.00 2014-11-22 11:29:52.408 326 11503.02 340.38 54437.93 88888.00 2014-11-22 11:29:52.908 326 11502.97 340.45 54437.93 88888.00 2014-11-22 11:29:53.408 326 11502.92 340.45 54437.95 88888.00 2014-11-22 11:29:53.908 326 11502.76 340.46 54437.94 88888.00 2014-11-22 11:29:54.408 326 11502.70 340.52 54437.85 88888.00 2014-11-22 11:29:54.908 326 11502.68 340.62 54437.72 88888.00 2014-11-22 11:29:55.408 326 11502.56 340.70 54437.52 88888.00 2014-11-22 11:29:55.908 326 11502.38 340.70 54437.45 88888.00 2014-11-22 11:29:56.408 326 11502.22 340.73 54437.37 88888.00 2014-11-22 11:29:56.908 326 11502.12 340.76 54437.22 88888.00 2014-11-22 11:29:57.408 326 11501.98 340.77 54437.20 88888.00 2014-11-22 11:29:57.908 326 11501.87 340.79 54437.08 88888.00 2014-11-22 11:29:58.408 326 11501.72 340.78 54437.02 88888.00 2014-11-22 11:29:58.908 326 11501.60 340.79 54436.96 88888.00 2014-11-22 11:29:59.408 326 11501.54 340.79 54436.94 88888.00 2014-11-22 11:29:59.908 326 11501.51 340.77 54436.79 88888.00 2014-11-22 11:30:00.408 326 11501.48 340.74 54436.71 88888.00 2014-11-22 11:30:00.908 326 11501.43 340.68 54436.67 88888.00 2014-11-22 11:30:01.408 326 11501.37 340.70 54436.64 88888.00 2014-11-22 11:30:01.908 326 11501.28 340.61 54436.50 88888.00 2014-11-22 11:30:02.408 326 11501.25 340.55 54436.43 88888.00 2014-11-22 11:30:02.908 326 11501.29 340.51 54436.32 88888.00 2014-11-22 11:30:03.408 326 11501.34 340.43 54436.23 88888.00 2014-11-22 11:30:03.908 326 11501.37 340.39 54436.16 88888.00 2014-11-22 11:30:04.408 326 11501.23 340.37 54435.98 88888.00 2014-11-22 11:30:04.908 326 11501.20 340.31 54435.89 88888.00 2014-11-22 11:30:05.408 326 11501.18 340.29 54435.81 88888.00 2014-11-22 11:30:05.908 326 11501.07 340.30 54435.68 88888.00 2014-11-22 11:30:06.408 326 11500.90 340.27 54435.49 88888.00 2014-11-22 11:30:06.908 326 11500.73 340.25 54435.40 88888.00 2014-11-22 11:30:07.408 326 11500.62 340.27 54435.36 88888.00 2014-11-22 11:30:07.908 326 11500.49 340.36 54435.37 88888.00 2014-11-22 11:30:08.408 326 11500.39 340.38 54435.26 88888.00 2014-11-22 11:30:08.908 326 11500.28 340.45 54435.20 88888.00 2014-11-22 11:30:09.408 326 11500.25 340.54 54435.11 88888.00 2014-11-22 11:30:09.908 326 11500.12 340.62 54435.02 88888.00 2014-11-22 11:30:10.408 326 11500.17 340.72 54434.91 88888.00 2014-11-22 11:30:10.908 326 11500.19 340.76 54434.84 88888.00 2014-11-22 11:30:11.408 326 11500.28 340.79 54434.80 88888.00 2014-11-22 11:30:11.908 326 11500.30 340.76 54434.76 88888.00 2014-11-22 11:30:12.408 326 11500.39 340.68 54434.71 88888.00 2014-11-22 11:30:12.908 326 11500.46 340.61 54434.66 88888.00 2014-11-22 11:30:13.408 326 11500.51 340.63 54434.62 88888.00 2014-11-22 11:30:13.908 326 11500.55 340.60 54434.65 88888.00 2014-11-22 11:30:14.408 326 11500.65 340.53 54434.64 88888.00 2014-11-22 11:30:14.908 326 11500.71 340.44 54434.71 88888.00 2014-11-22 11:30:15.408 326 11500.65 340.37 54434.71 88888.00 2014-11-22 11:30:15.908 326 11500.64 340.30 54434.73 88888.00 2014-11-22 11:30:16.408 326 11500.66 340.27 54434.86 88888.00 2014-11-22 11:30:16.908 326 11500.66 340.28 54434.93 88888.00 2014-11-22 11:30:17.408 326 11500.67 340.25 54434.96 88888.00 2014-11-22 11:30:17.908 326 11500.65 340.22 54435.05 88888.00 2014-11-22 11:30:18.408 326 11500.65 340.20 54435.22 88888.00 2014-11-22 11:30:18.908 326 11500.57 340.18 54435.33 88888.00 2014-11-22 11:30:19.408 326 11500.59 340.23 54435.52 88888.00 2014-11-22 11:30:19.908 326 11500.51 340.21 54435.70 88888.00 2014-11-22 11:30:20.408 326 11500.39 340.21 54435.80 88888.00 2014-11-22 11:30:20.908 326 11500.29 340.18 54435.97 88888.00 2014-11-22 11:30:21.408 326 11500.29 340.18 54436.13 88888.00 2014-11-22 11:30:21.908 326 11500.09 340.20 54436.24 88888.00 2014-11-22 11:30:22.408 326 11499.93 340.22 54436.43 88888.00 2014-11-22 11:30:22.908 326 11499.84 340.29 54436.59 88888.00 2014-11-22 11:30:23.408 326 11499.71 340.32 54436.75 88888.00 2014-11-22 11:30:23.908 326 11499.60 340.32 54437.06 88888.00 2014-11-22 11:30:24.408 326 11499.50 340.34 54437.43 88888.00 2014-11-22 11:30:24.908 326 11499.25 340.42 54437.59 88888.00 2014-11-22 11:30:25.408 326 11499.18 340.48 54437.56 88888.00 2014-11-22 11:30:25.908 326 11499.10 340.53 54437.52 88888.00 2014-11-22 11:30:26.408 326 11498.95 340.61 54437.48 88888.00 2014-11-22 11:30:26.908 326 11498.92 340.65 54437.38 88888.00 2014-11-22 11:30:27.408 326 11498.74 340.69 54437.06 88888.00 2014-11-22 11:30:27.908 326 11498.71 340.72 54436.78 88888.00 2014-11-22 11:30:28.408 326 11498.61 340.74 54436.88 88888.00 2014-11-22 11:30:28.908 326 11498.48 340.74 54437.01 88888.00 2014-11-22 11:30:29.408 326 11498.43 340.77 54437.06 88888.00 2014-11-22 11:30:29.908 326 11498.30 340.77 54437.19 88888.00 2014-11-22 11:30:30.408 326 11498.14 340.74 54437.27 88888.00 2014-11-22 11:30:30.908 326 11498.08 340.76 54437.42 88888.00 2014-11-22 11:30:31.408 326 11498.04 340.71 54437.47 88888.00 2014-11-22 11:30:31.908 326 11498.05 340.69 54437.51 88888.00 2014-11-22 11:30:32.408 326 11498.10 340.69 54437.61 88888.00 2014-11-22 11:30:32.908 326 11498.04 340.68 54437.64 88888.00 2014-11-22 11:30:33.408 326 11498.03 340.72 54437.76 88888.00 2014-11-22 11:30:33.908 326 11498.10 340.76 54437.82 88888.00 2014-11-22 11:30:34.408 326 11498.13 340.77 54437.82 88888.00 2014-11-22 11:30:34.908 326 11498.08 340.76 54437.82 88888.00 2014-11-22 11:30:35.408 326 11498.00 340.74 54437.82 88888.00 2014-11-22 11:30:35.908 326 11498.00 340.70 54437.89 88888.00 2014-11-22 11:30:36.408 326 11497.99 340.70 54437.91 88888.00 2014-11-22 11:30:36.908 326 11497.98 340.69 54438.11 88888.00 2014-11-22 11:30:37.408 326 11497.93 340.69 54438.00 88888.00 2014-11-22 11:30:37.908 326 11497.89 340.72 54437.99 88888.00 2014-11-22 11:30:38.408 326 11497.83 340.77 54438.01 88888.00 2014-11-22 11:30:38.908 326 11497.79 340.76 54438.04 88888.00 2014-11-22 11:30:39.408 326 11497.85 340.70 54438.08 88888.00 2014-11-22 11:30:39.908 326 11497.80 340.73 54438.10 88888.00 2014-11-22 11:30:40.408 326 11497.79 340.73 54438.12 88888.00 2014-11-22 11:30:40.908 326 11497.71 340.71 54438.08 88888.00 2014-11-22 11:30:41.408 326 11497.58 340.73 54438.11 88888.00 2014-11-22 11:30:41.908 326 11497.63 340.77 54438.19 88888.00 2014-11-22 11:30:42.408 326 11497.56 340.77 54438.22 88888.00 2014-11-22 11:30:42.908 326 11497.51 340.76 54438.22 88888.00 2014-11-22 11:30:43.408 326 11497.48 340.70 54438.30 88888.00 2014-11-22 11:30:43.908 326 11497.51 340.61 54438.36 88888.00 2014-11-22 11:30:44.408 326 11497.53 340.61 54438.44 88888.00 2014-11-22 11:30:44.908 326 11497.51 340.56 54438.47 88888.00 2014-11-22 11:30:45.408 326 11497.43 340.52 54438.40 88888.00 2014-11-22 11:30:45.908 326 11497.37 340.54 54438.44 88888.00 2014-11-22 11:30:46.408 326 11497.32 340.54 54438.44 88888.00 2014-11-22 11:30:46.908 326 11497.28 340.43 54438.48 88888.00 2014-11-22 11:30:47.408 326 11497.26 340.36 54438.47 88888.00 2014-11-22 11:30:47.908 326 11497.16 340.39 54438.52 88888.00 2014-11-22 11:30:48.408 326 11497.10 340.46 54438.60 88888.00 2014-11-22 11:30:48.908 326 11496.93 340.44 54438.61 88888.00 2014-11-22 11:30:49.408 326 11496.77 340.44 54438.66 88888.00 2014-11-22 11:30:49.908 326 11496.60 340.47 54438.78 88888.00 2014-11-22 11:30:50.408 326 11496.49 340.45 54438.80 88888.00 2014-11-22 11:30:50.908 326 11496.47 340.39 54438.78 88888.00 2014-11-22 11:30:51.408 326 11496.46 340.35 54438.89 88888.00 2014-11-22 11:30:51.908 326 11496.41 340.31 54438.94 88888.00 2014-11-22 11:30:52.408 326 11496.26 340.29 54439.06 88888.00 2014-11-22 11:30:52.908 326 11496.07 340.26 54439.07 88888.00 2014-11-22 11:30:53.408 326 11495.91 340.28 54439.17 88888.00 2014-11-22 11:30:53.908 326 11495.80 340.27 54439.22 88888.00 2014-11-22 11:30:54.408 326 11495.74 340.22 54439.27 88888.00 2014-11-22 11:30:54.908 326 11495.55 340.22 54439.33 88888.00 2014-11-22 11:30:55.408 326 11495.41 340.21 54439.26 88888.00 2014-11-22 11:30:55.908 326 11495.31 340.23 54439.23 88888.00 2014-11-22 11:30:56.408 326 11495.16 340.22 54439.30 88888.00 2014-11-22 11:30:56.908 326 11495.05 340.25 54439.42 88888.00 2014-11-22 11:30:57.408 326 11494.96 340.26 54439.50 88888.00 2014-11-22 11:30:57.908 326 11494.87 340.25 54439.58 88888.00 2014-11-22 11:30:58.408 326 11494.73 340.25 54439.66 88888.00 2014-11-22 11:30:58.908 326 11494.65 340.28 54439.79 88888.00 2014-11-22 11:30:59.408 326 11494.53 340.26 54439.86 88888.00 2014-11-22 11:30:59.908 326 11494.43 340.28 54439.89 88888.00 2014-11-22 11:31:00.408 326 11494.29 340.34 54439.87 88888.00 2014-11-22 11:31:00.908 326 11494.13 340.34 54439.89 88888.00 2014-11-22 11:31:01.408 326 11493.98 340.37 54440.00 88888.00 2014-11-22 11:31:01.908 326 11493.91 340.40 54440.00 88888.00 2014-11-22 11:31:02.408 326 11493.87 340.43 54440.05 88888.00 2014-11-22 11:31:02.908 326 11493.83 340.44 54440.13 88888.00 2014-11-22 11:31:03.408 326 11493.77 340.47 54440.14 88888.00 2014-11-22 11:31:03.908 326 11493.65 340.49 54440.22 88888.00 2014-11-22 11:31:04.408 326 11493.55 340.44 54440.32 88888.00 2014-11-22 11:31:04.908 326 11493.55 340.46 54440.38 88888.00 2014-11-22 11:31:05.408 326 11493.48 340.42 54440.43 88888.00 2014-11-22 11:31:05.908 326 11493.36 340.42 54440.39 88888.00 2014-11-22 11:31:06.408 326 11493.33 340.43 54440.38 88888.00 2014-11-22 11:31:06.908 326 11493.33 340.34 54440.43 88888.00 2014-11-22 11:31:07.408 326 11493.33 340.27 54440.50 88888.00 2014-11-22 11:31:07.908 326 11493.25 340.17 54440.57 88888.00 2014-11-22 11:31:08.408 326 11493.19 340.12 54440.54 88888.00 2014-11-22 11:31:08.908 326 11493.22 340.05 54440.47 88888.00 2014-11-22 11:31:09.408 326 11493.28 340.06 54440.44 88888.00 2014-11-22 11:31:09.908 326 11493.27 340.01 54440.46 88888.00 2014-11-22 11:31:10.408 326 11493.17 339.88 54440.40 88888.00 2014-11-22 11:31:10.908 326 11493.12 339.70 54440.33 88888.00 2014-11-22 11:31:11.408 326 11493.08 339.58 54440.29 88888.00 2014-11-22 11:31:11.908 326 11492.99 339.53 54440.22 88888.00 2014-11-22 11:31:12.408 326 11492.97 339.36 54440.21 88888.00 2014-11-22 11:31:12.908 326 11492.87 339.25 54440.14 88888.00 2014-11-22 11:31:13.408 326 11492.90 339.11 54440.08 88888.00 2014-11-22 11:31:13.908 326 11492.88 338.96 54439.95 88888.00 2014-11-22 11:31:14.408 326 11492.93 338.77 54439.83 88888.00 2014-11-22 11:31:14.908 326 11492.92 338.67 54439.82 88888.00 2014-11-22 11:31:15.408 326 11492.90 338.50 54439.74 88888.00 2014-11-22 11:31:15.908 326 11492.87 338.42 54439.67 88888.00 2014-11-22 11:31:16.408 326 11492.94 338.32 54439.60 88888.00 2014-11-22 11:31:16.908 326 11492.86 338.20 54439.52 88888.00 2014-11-22 11:31:17.408 326 11492.83 338.11 54439.50 88888.00 2014-11-22 11:31:17.908 326 11492.92 338.02 54439.49 88888.00 2014-11-22 11:31:18.408 326 11492.99 337.91 54439.52 88888.00 2014-11-22 11:31:18.908 326 11492.97 337.83 54439.57 88888.00 2014-11-22 11:31:19.408 326 11493.06 337.84 54439.53 88888.00 2014-11-22 11:31:19.908 326 11493.09 337.79 54439.59 88888.00 2014-11-22 11:31:20.408 326 11493.08 337.77 54439.60 88888.00 2014-11-22 11:31:20.908 326 11493.13 337.73 54439.56 88888.00 2014-11-22 11:31:21.408 326 11493.11 337.74 54439.47 88888.00 2014-11-22 11:31:21.908 326 11493.24 337.78 54439.40 88888.00 2014-11-22 11:31:22.408 326 11493.29 337.75 54439.38 88888.00 2014-11-22 11:31:22.908 326 11493.32 337.73 54439.45 88888.00 2014-11-22 11:31:23.408 326 11493.29 337.77 54439.49 88888.00 2014-11-22 11:31:23.908 326 11493.29 337.75 54439.40 88888.00 2014-11-22 11:31:24.408 326 11493.30 337.73 54439.38 88888.00 2014-11-22 11:31:24.908 326 11493.30 337.78 54439.38 88888.00 2014-11-22 11:31:25.408 326 11493.29 337.82 54439.36 88888.00 2014-11-22 11:31:25.908 326 11493.23 337.84 54439.23 88888.00 2014-11-22 11:31:26.408 326 11493.12 337.87 54439.17 88888.00 2014-11-22 11:31:26.908 326 11493.11 337.94 54439.15 88888.00 2014-11-22 11:31:27.408 326 11493.01 337.93 54439.16 88888.00 2014-11-22 11:31:27.908 326 11492.93 337.93 54439.17 88888.00 2014-11-22 11:31:28.408 326 11492.85 337.95 54439.18 88888.00 2014-11-22 11:31:28.908 326 11492.77 337.98 54439.23 88888.00 2014-11-22 11:31:29.408 326 11492.67 338.04 54439.20 88888.00 2014-11-22 11:31:29.908 326 11492.54 338.15 54439.13 88888.00 2014-11-22 11:31:30.408 326 11492.40 338.23 54439.01 88888.00 2014-11-22 11:31:30.908 326 11492.24 338.24 54438.92 88888.00 2014-11-22 11:31:31.408 326 11492.04 338.28 54438.86 88888.00 2014-11-22 11:31:31.908 326 11491.88 338.28 54438.70 88888.00 2014-11-22 11:31:32.408 326 11491.81 338.21 54438.62 88888.00 2014-11-22 11:31:32.908 326 11491.62 338.15 54438.65 88888.00 2014-11-22 11:31:33.408 326 11491.50 338.18 54438.71 88888.00 2014-11-22 11:31:33.908 326 11491.36 338.16 54438.60 88888.00 2014-11-22 11:31:34.408 326 11491.23 338.04 54438.54 88888.00 2014-11-22 11:31:34.908 326 11491.02 337.95 54438.44 88888.00 2014-11-22 11:31:35.408 326 11490.87 337.89 54438.40 88888.00 2014-11-22 11:31:35.908 326 11490.72 337.81 54438.33 88888.00 2014-11-22 11:31:36.408 326 11490.62 337.67 54438.12 88888.00 2014-11-22 11:31:36.908 326 11490.55 337.48 54438.02 88888.00 2014-11-22 11:31:37.408 326 11490.38 337.40 54438.00 88888.00 2014-11-22 11:31:37.908 326 11490.29 337.30 54437.91 88888.00 2014-11-22 11:31:38.408 326 11490.27 337.10 54437.85 88888.00 2014-11-22 11:31:38.908 326 11490.27 336.92 54437.75 88888.00 2014-11-22 11:31:39.408 326 11490.24 336.73 54437.64 88888.00 2014-11-22 11:31:39.908 326 11490.14 336.54 54437.54 88888.00 2014-11-22 11:31:40.408 326 11490.15 336.35 54437.43 88888.00 2014-11-22 11:31:40.908 326 11490.19 336.14 54437.30 88888.00 2014-11-22 11:31:41.409 326 11490.15 335.96 54437.17 88888.00 2014-11-22 11:31:41.909 326 11490.20 335.70 54437.02 88888.00 2014-11-22 11:31:42.409 326 11490.25 335.46 54437.06 88888.00 2014-11-22 11:31:42.909 326 11490.25 335.25 54437.05 88888.00 2014-11-22 11:31:43.409 326 11490.15 335.06 54436.95 88888.00 2014-11-22 11:31:43.909 326 11490.21 334.85 54436.94 88888.00 2014-11-22 11:31:44.409 326 11490.32 334.69 54436.99 88888.00 2014-11-22 11:31:44.909 326 11490.32 334.54 54437.02 88888.00 2014-11-22 11:31:45.409 326 11490.37 334.30 54436.98 88888.00 2014-11-22 11:31:45.909 326 11490.38 334.13 54437.01 88888.00 2014-11-22 11:31:46.409 326 11490.43 334.07 54436.99 88888.00 2014-11-22 11:31:46.909 326 11490.51 334.01 54436.89 88888.00 2014-11-22 11:31:47.409 326 11490.52 333.96 54436.94 88888.00 2014-11-22 11:31:47.909 326 11490.53 333.90 54436.94 88888.00 2014-11-22 11:31:48.409 326 11490.63 333.86 54436.96 88888.00 2014-11-22 11:31:48.909 326 11490.72 333.79 54436.99 88888.00 2014-11-22 11:31:49.409 326 11490.67 333.75 54436.97 88888.00 2014-11-22 11:31:49.909 326 11490.63 333.76 54437.04 88888.00 2014-11-22 11:31:50.409 326 11490.57 333.79 54437.06 88888.00 2014-11-22 11:31:50.909 326 11490.57 333.86 54437.06 88888.00 2014-11-22 11:31:51.409 326 11490.51 333.92 54437.14 88888.00 2014-11-22 11:31:51.909 326 11490.46 334.01 54437.28 88888.00 2014-11-22 11:31:52.409 326 11490.30 334.10 54437.40 88888.00 2014-11-22 11:31:52.909 326 11490.26 334.20 54437.36 88888.00 2014-11-22 11:31:53.409 326 11490.14 334.35 54437.50 88888.00 2014-11-22 11:31:53.909 326 11489.98 334.51 54437.58 88888.00 2014-11-22 11:31:54.409 326 11489.90 334.61 54437.67 88888.00 2014-11-22 11:31:54.909 326 11489.84 334.58 54437.74 88888.00 2014-11-22 11:31:55.409 326 11489.69 334.68 54437.76 88888.00 2014-11-22 11:31:55.909 326 11489.45 334.79 54437.77 88888.00 2014-11-22 11:31:56.409 326 11489.28 334.83 54437.82 88888.00 2014-11-22 11:31:56.909 326 11489.16 334.89 54437.80 88888.00 2014-11-22 11:31:57.409 326 11489.06 334.93 54437.81 88888.00 2014-11-22 11:31:57.909 326 11488.96 334.99 54437.80 88888.00 2014-11-22 11:31:58.409 326 11488.83 335.00 54437.81 88888.00 2014-11-22 11:31:58.909 326 11488.65 335.02 54437.82 88888.00 2014-11-22 11:31:59.409 326 11488.46 335.05 54437.82 88888.00 2014-11-22 11:31:59.909 326 11488.26 335.10 54437.78 88888.00 2014-11-22 11:32:00.409 326 11488.11 335.11 54437.89 88888.00 2014-11-22 11:32:00.909 326 11487.96 335.08 54437.82 88888.00 2014-11-22 11:32:01.409 326 11487.74 335.04 54437.82 88888.00 2014-11-22 11:32:01.909 326 11487.60 334.97 54437.86 88888.00 2014-11-22 11:32:02.409 326 11487.53 334.89 54437.83 88888.00 2014-11-22 11:32:02.909 326 11487.48 334.87 54437.74 88888.00 2014-11-22 11:32:03.409 326 11487.37 334.79 54437.73 88888.00 2014-11-22 11:32:03.909 326 11487.29 334.71 54437.72 88888.00 2014-11-22 11:32:04.409 326 11487.12 334.69 54437.73 88888.00 2014-11-22 11:32:04.909 326 11487.03 334.62 54437.66 88888.00 2014-11-22 11:32:05.409 326 11486.98 334.47 54437.55 88888.00 2014-11-22 11:32:05.909 326 11486.92 334.23 54437.45 88888.00 2014-11-22 11:32:06.409 326 11486.93 334.18 54437.32 88888.00 2014-11-22 11:32:06.909 326 11486.86 334.07 54437.14 88888.00 2014-11-22 11:32:07.409 326 11486.80 333.90 54437.01 88888.00 2014-11-22 11:32:07.909 326 11486.74 333.69 54436.88 88888.00 2014-11-22 11:32:08.409 326 11486.75 333.46 54436.76 88888.00 2014-11-22 11:32:08.909 326 11486.72 333.35 54436.63 88888.00 2014-11-22 11:32:09.409 326 11486.74 333.19 54436.52 88888.00 2014-11-22 11:32:09.909 326 11486.61 332.99 54436.42 88888.00 2014-11-22 11:32:10.409 326 11486.63 332.87 54436.28 88888.00 2014-11-22 11:32:10.909 326 11486.66 332.71 54436.16 88888.00 2014-11-22 11:32:11.409 326 11486.66 332.57 54435.99 88888.00 2014-11-22 11:32:11.909 326 11486.63 332.35 54435.78 88888.00 2014-11-22 11:32:12.409 326 11486.48 332.18 54435.67 88888.00 2014-11-22 11:32:12.909 326 11486.48 332.00 54435.62 88888.00 2014-11-22 11:32:13.409 326 11486.50 331.84 54435.54 88888.00 2014-11-22 11:32:13.909 326 11486.47 331.66 54435.46 88888.00 2014-11-22 11:32:14.409 326 11486.35 331.50 54435.37 88888.00 2014-11-22 11:32:14.909 326 11486.29 331.37 54435.29 88888.00 2014-11-22 11:32:15.409 326 11486.24 331.19 54435.24 88888.00 2014-11-22 11:32:15.909 326 11486.21 331.06 54435.17 88888.00 2014-11-22 11:32:16.409 326 11486.18 330.94 54435.11 88888.00 2014-11-22 11:32:16.909 326 11486.17 330.76 54435.06 88888.00 2014-11-22 11:32:17.409 326 11486.14 330.61 54435.01 88888.00 2014-11-22 11:32:17.909 326 11486.12 330.56 54434.91 88888.00 2014-11-22 11:32:18.409 326 11486.11 330.42 54434.85 88888.00 2014-11-22 11:32:18.909 326 11486.03 330.29 54434.86 88888.00 2014-11-22 11:32:19.409 326 11485.97 330.25 54434.80 88888.00 2014-11-22 11:32:19.909 326 11485.85 330.20 54434.80 88888.00 2014-11-22 11:32:20.409 326 11485.78 330.21 54434.76 88888.00 2014-11-22 11:32:20.909 326 11485.69 330.22 54434.65 88888.00 2014-11-22 11:32:21.409 326 11485.67 330.16 54434.52 88888.00 2014-11-22 11:32:21.909 326 11485.64 330.09 54434.49 88888.00 2014-11-22 11:32:22.409 326 11485.49 330.04 54434.54 88888.00 2014-11-22 11:32:22.909 326 11485.49 330.04 54434.57 88888.00 2014-11-22 11:32:23.409 326 11485.41 330.05 54434.54 88888.00 2014-11-22 11:32:23.909 326 11485.44 330.05 54434.54 88888.00 2014-11-22 11:32:24.409 326 11485.39 330.04 54434.57 88888.00 2014-11-22 11:32:24.909 326 11485.35 329.99 54434.56 88888.00 2014-11-22 11:32:25.409 326 11485.33 329.95 54434.54 88888.00 2014-11-22 11:32:25.909 326 11485.32 329.92 54434.45 88888.00 2014-11-22 11:32:26.409 326 11485.28 329.91 54434.32 88888.00 2014-11-22 11:32:26.909 326 11485.25 329.93 54434.24 88888.00 2014-11-22 11:32:27.409 326 11485.27 329.97 54434.31 88888.00 2014-11-22 11:32:27.909 326 11485.27 329.98 54434.22 88888.00 2014-11-22 11:32:28.409 326 11485.23 329.96 54434.14 88888.00 2014-11-22 11:32:28.909 326 11485.19 329.97 54434.09 88888.00 2014-11-22 11:32:29.409 326 11485.23 330.01 54434.10 88888.00 2014-11-22 11:32:29.909 326 11485.15 330.05 54433.99 88888.00 2014-11-22 11:32:30.409 326 11485.04 330.01 54433.97 88888.00 2014-11-22 11:32:30.909 326 11485.01 330.00 54433.96 88888.00 2014-11-22 11:32:31.409 326 11484.97 330.00 54433.89 88888.00 2014-11-22 11:32:31.909 326 11484.92 329.99 54433.79 88888.00 2014-11-22 11:32:32.409 326 11484.98 329.93 54433.74 88888.00 2014-11-22 11:32:32.909 326 11485.01 329.85 54433.64 88888.00 2014-11-22 11:32:33.409 326 11485.04 329.87 54433.63 88888.00 2014-11-22 11:32:33.909 326 11485.04 329.85 54433.54 88888.00 2014-11-22 11:32:34.409 326 11484.97 329.87 54433.48 88888.00 2014-11-22 11:32:34.909 326 11485.01 329.81 54433.50 88888.00 2014-11-22 11:32:35.409 326 11484.96 329.80 54433.38 88888.00 2014-11-22 11:32:35.909 326 11484.93 329.76 54433.35 88888.00 2014-11-22 11:32:36.409 326 11484.87 329.71 54433.19 88888.00 2014-11-22 11:32:36.909 326 11484.82 329.59 54433.07 88888.00 2014-11-22 11:32:37.409 326 11484.78 329.59 54433.08 88888.00 2014-11-22 11:32:37.909 326 11484.66 329.65 54433.01 88888.00 2014-11-22 11:32:38.409 326 11484.57 329.63 54432.90 88888.00 2014-11-22 11:32:38.909 326 11484.62 329.62 54432.81 88888.00 2014-11-22 11:32:39.409 326 11484.59 329.54 54432.78 88888.00 2014-11-22 11:32:39.909 326 11484.54 329.50 54432.77 88888.00 2014-11-22 11:32:40.409 326 11484.56 329.45 54432.73 88888.00 2014-11-22 11:32:40.909 326 11484.63 329.38 54432.68 88888.00 2014-11-22 11:32:41.409 326 11484.67 329.29 54432.56 88888.00 2014-11-22 11:32:41.909 326 11484.63 329.24 54432.45 88888.00 2014-11-22 11:32:42.409 326 11484.60 329.23 54432.43 88888.00 2014-11-22 11:32:42.909 326 11484.57 329.19 54432.30 88888.00 2014-11-22 11:32:43.409 326 11484.68 329.09 54432.15 88888.00 2014-11-22 11:32:43.909 326 11484.75 329.00 54432.15 88888.00 2014-11-22 11:32:44.409 326 11484.60 329.03 54432.14 88888.00 2014-11-22 11:32:44.909 326 11484.60 328.94 54432.06 88888.00 2014-11-22 11:32:45.409 326 11484.46 328.83 54432.01 88888.00 2014-11-22 11:32:45.909 326 11484.41 328.74 54431.87 88888.00 2014-11-22 11:32:46.409 326 11484.49 328.70 54431.80 88888.00 2014-11-22 11:32:46.909 326 11484.55 328.57 54431.68 88888.00 2014-11-22 11:32:47.409 326 11484.52 328.45 54431.76 88888.00 2014-11-22 11:32:47.909 326 11484.44 328.38 54431.77 88888.00 2014-11-22 11:32:48.409 326 11484.40 328.30 54431.97 88888.00 2014-11-22 11:32:48.909 326 11484.42 328.21 54431.97 88888.00 2014-11-22 11:32:49.409 326 11484.41 328.14 54431.82 88888.00 2014-11-22 11:32:49.909 326 11484.39 328.11 54431.69 88888.00 2014-11-22 11:32:50.409 326 11484.39 328.02 54431.54 88888.00 2014-11-22 11:32:50.909 326 11484.35 327.97 54431.43 88888.00 2014-11-22 11:32:51.409 326 11484.34 327.93 54431.35 88888.00 2014-11-22 11:32:51.909 326 11484.36 327.86 54431.10 88888.00 2014-11-22 11:32:52.409 326 11484.38 327.73 54430.72 88888.00 2014-11-22 11:32:52.909 326 11484.42 327.59 54430.63 88888.00 2014-11-22 11:32:53.409 326 11484.46 327.53 54430.59 88888.00 2014-11-22 11:32:53.909 326 11484.46 327.47 54430.54 88888.00 2014-11-22 11:32:54.409 326 11484.52 327.33 54430.48 88888.00 2014-11-22 11:32:54.909 326 11484.51 327.20 54430.39 88888.00 2014-11-22 11:32:55.409 326 11484.42 327.17 54430.43 88888.00 2014-11-22 11:32:55.909 326 11484.46 327.06 54430.36 88888.00 2014-11-22 11:32:56.409 326 11484.49 326.94 54430.27 88888.00 2014-11-22 11:32:56.909 326 11484.49 326.84 54430.17 88888.00 2014-11-22 11:32:57.409 326 11484.52 326.77 54430.13 88888.00 2014-11-22 11:32:57.909 326 11484.67 326.67 54430.11 88888.00 2014-11-22 11:32:58.409 326 11484.72 326.55 54430.13 88888.00 2014-11-22 11:32:58.909 326 11484.63 326.40 54430.09 88888.00 2014-11-22 11:32:59.409 326 11484.63 326.28 54430.06 88888.00 2014-11-22 11:32:59.909 326 11484.66 326.16 54429.97 88888.00 2014-11-22 11:33:00.409 326 11484.72 326.04 54429.91 88888.00 2014-11-22 11:33:00.909 326 11484.78 325.91 54429.84 88888.00 2014-11-22 11:33:01.409 326 11484.72 325.73 54429.78 88888.00 2014-11-22 11:33:01.909 326 11484.80 325.61 54429.75 88888.00 2014-11-22 11:33:02.409 326 11484.80 325.49 54429.70 88888.00 2014-11-22 11:33:02.909 326 11484.77 325.40 54429.60 88888.00 2014-11-22 11:33:03.409 326 11484.76 325.29 54429.53 88888.00 2014-11-22 11:33:03.909 326 11484.77 325.11 54429.58 88888.00 2014-11-22 11:33:04.409 326 11484.82 324.98 54429.58 88888.00 2014-11-22 11:33:04.909 326 11484.86 324.88 54429.54 88888.00 2014-11-22 11:33:05.409 326 11484.83 324.76 54429.49 88888.00 2014-11-22 11:33:05.909 326 11484.83 324.67 54429.44 88888.00 2014-11-22 11:33:06.409 326 11484.80 324.56 54429.47 88888.00 2014-11-22 11:33:06.909 326 11484.83 324.49 54429.39 88888.00 2014-11-22 11:33:07.409 326 11484.92 324.42 54429.31 88888.00 2014-11-22 11:33:07.909 326 11484.93 324.34 54429.27 88888.00 2014-11-22 11:33:08.409 326 11484.98 324.27 54429.33 88888.00 2014-11-22 11:33:08.909 326 11484.99 324.24 54429.32 88888.00 2014-11-22 11:33:09.409 326 11485.03 324.18 54429.30 88888.00 2014-11-22 11:33:09.909 326 11485.04 324.13 54429.25 88888.00 2014-11-22 11:33:10.409 326 11485.13 324.10 54429.26 88888.00 2014-11-22 11:33:10.909 326 11485.20 324.08 54429.27 88888.00 2014-11-22 11:33:11.409 326 11485.28 324.04 54429.30 88888.00 2014-11-22 11:33:11.909 326 11485.32 323.97 54429.35 88888.00 2014-11-22 11:33:12.409 326 11485.29 323.97 54429.39 88888.00 2014-11-22 11:33:12.909 326 11485.40 323.97 54429.35 88888.00 2014-11-22 11:33:13.409 326 11485.54 323.88 54429.30 88888.00 2014-11-22 11:33:13.909 326 11485.61 323.85 54429.20 88888.00 2014-11-22 11:33:14.409 326 11485.66 323.84 54429.21 88888.00 2014-11-22 11:33:14.909 326 11485.67 323.84 54429.21 88888.00 2014-11-22 11:33:15.409 326 11485.80 323.82 54429.21 88888.00 2014-11-22 11:33:15.909 326 11485.91 323.81 54429.21 88888.00 2014-11-22 11:33:16.409 326 11485.95 323.77 54429.16 88888.00 2014-11-22 11:33:16.909 326 11486.00 323.76 54429.13 88888.00 2014-11-22 11:33:17.409 326 11486.04 323.79 54429.01 88888.00 2014-11-22 11:33:17.909 326 11486.12 323.73 54429.00 88888.00 2014-11-22 11:33:18.409 326 11486.23 323.71 54428.96 88888.00 2014-11-22 11:33:18.909 326 11486.34 323.71 54428.86 88888.00 2014-11-22 11:33:19.409 326 11486.34 323.68 54428.82 88888.00 2014-11-22 11:33:19.909 326 11486.49 323.67 54428.75 88888.00 2014-11-22 11:33:20.409 326 11486.61 323.66 54428.71 88888.00 2014-11-22 11:33:20.909 326 11486.63 323.64 54428.73 88888.00 2014-11-22 11:33:21.409 326 11486.72 323.62 54428.60 88888.00 2014-11-22 11:33:21.909 326 11486.81 323.64 54428.43 88888.00 2014-11-22 11:33:22.409 326 11486.92 323.56 54428.36 88888.00 2014-11-22 11:33:22.909 326 11486.98 323.55 54428.28 88888.00 2014-11-22 11:33:23.409 326 11487.12 323.59 54428.16 88888.00 2014-11-22 11:33:23.909 326 11487.18 323.55 54428.06 88888.00 2014-11-22 11:33:24.409 326 11487.26 323.48 54428.08 88888.00 2014-11-22 11:33:24.909 326 11487.37 323.48 54427.99 88888.00 2014-11-22 11:33:25.409 326 11487.49 323.42 54427.84 88888.00 2014-11-22 11:33:25.909 326 11487.57 323.36 54427.75 88888.00 2014-11-22 11:33:26.409 326 11487.66 323.37 54427.72 88888.00 2014-11-22 11:33:26.909 326 11487.76 323.36 54427.67 88888.00 2014-11-22 11:33:27.409 326 11487.91 323.34 54427.60 88888.00 2014-11-22 11:33:27.909 326 11487.95 323.36 54427.49 88888.00 2014-11-22 11:33:28.409 326 11487.97 323.33 54427.38 88888.00 2014-11-22 11:33:28.909 326 11488.13 323.34 54427.27 88888.00 2014-11-22 11:33:29.409 326 11488.21 323.39 54427.06 88888.00 2014-11-22 11:33:29.909 326 11488.33 323.43 54426.98 88888.00 2014-11-22 11:33:30.409 326 11488.42 323.48 54427.06 88888.00 2014-11-22 11:33:30.909 326 11488.52 323.49 54426.93 88888.00 2014-11-22 11:33:31.409 326 11488.57 323.51 54426.88 88888.00 2014-11-22 11:33:31.909 326 11488.65 323.48 54426.87 88888.00 2014-11-22 11:33:32.409 326 11488.75 323.43 54426.72 88888.00 2014-11-22 11:33:32.909 326 11488.88 323.38 54426.67 88888.00 2014-11-22 11:33:33.409 326 11488.94 323.38 54426.59 88888.00 2014-11-22 11:33:33.909 326 11488.95 323.43 54426.45 88888.00 2014-11-22 11:33:34.409 326 11489.00 323.42 54426.34 88888.00 2014-11-22 11:33:34.909 326 11489.06 323.40 54426.27 88888.00 2014-11-22 11:33:35.409 326 11489.22 323.38 54426.22 88888.00 2014-11-22 11:33:35.909 326 11489.28 323.33 54426.16 88888.00 2014-11-22 11:33:36.409 326 11489.35 323.30 54426.05 88888.00 2014-11-22 11:33:36.909 326 11489.40 323.36 54425.99 88888.00 2014-11-22 11:33:37.409 326 11489.46 323.38 54425.90 88888.00 2014-11-22 11:33:37.909 326 11489.41 323.40 54425.92 88888.00 2014-11-22 11:33:38.409 326 11489.37 323.38 54425.81 88888.00 2014-11-22 11:33:38.909 326 11489.45 323.34 54425.78 88888.00 2014-11-22 11:33:39.409 326 11489.51 323.34 54425.68 88888.00 2014-11-22 11:33:39.909 326 11489.48 323.32 54425.57 88888.00 2014-11-22 11:33:40.409 326 11489.38 323.28 54425.44 88888.00 2014-11-22 11:33:40.909 326 11489.45 323.29 54425.36 88888.00 2014-11-22 11:33:41.409 326 11489.47 323.28 54425.26 88888.00 2014-11-22 11:33:41.909 326 11489.46 323.23 54425.17 88888.00 2014-11-22 11:33:42.409 326 11489.38 323.15 54425.26 88888.00 2014-11-22 11:33:42.909 326 11489.36 323.06 54425.24 88888.00 2014-11-22 11:33:43.409 326 11489.38 322.98 54425.24 88888.00 2014-11-22 11:33:43.909 326 11489.35 323.03 54425.15 88888.00 2014-11-22 11:33:44.409 326 11489.33 323.05 54425.17 88888.00 2014-11-22 11:33:44.909 326 11489.33 322.98 54425.05 88888.00 2014-11-22 11:33:45.409 326 11489.27 322.89 54425.04 88888.00 2014-11-22 11:33:45.909 326 11489.23 322.83 54425.13 88888.00 2014-11-22 11:33:46.409 326 11489.19 322.79 54425.17 88888.00 2014-11-22 11:33:46.909 326 11489.10 322.74 54425.15 88888.00 2014-11-22 11:33:47.409 326 11489.06 322.72 54425.21 88888.00 2014-11-22 11:33:47.909 326 11489.09 322.67 54425.23 88888.00 2014-11-22 11:33:48.409 326 11489.16 322.71 54425.29 88888.00 2014-11-22 11:33:48.909 326 11489.09 322.64 54425.33 88888.00 2014-11-22 11:33:49.409 326 11489.09 322.58 54425.37 88888.00 2014-11-22 11:33:49.909 326 11489.10 322.60 54425.37 88888.00 2014-11-22 11:33:50.409 326 11489.15 322.56 54425.29 88888.00 2014-11-22 11:33:50.909 326 11489.12 322.47 54425.30 88888.00 2014-11-22 11:33:51.409 326 11489.16 322.41 54425.23 88888.00 2014-11-22 11:33:51.909 326 11489.27 322.38 54425.20 88888.00 2014-11-22 11:33:52.409 326 11489.33 322.37 54425.21 88888.00 2014-11-22 11:33:52.909 326 11489.31 322.32 54425.23 88888.00 2014-11-22 11:33:53.409 326 11489.26 322.30 54425.28 88888.00 2014-11-22 11:33:53.909 326 11489.37 322.32 54425.30 88888.00 2014-11-22 11:33:54.409 326 11489.41 322.23 54425.18 88888.00 2014-11-22 11:33:54.909 326 11489.42 322.23 54425.05 88888.00 2014-11-22 11:33:55.409 326 11489.40 322.22 54425.01 88888.00 2014-11-22 11:33:55.909 326 11489.43 322.15 54425.08 88888.00 2014-11-22 11:33:56.409 326 11489.52 322.12 54425.08 88888.00 2014-11-22 11:33:56.909 326 11489.56 322.07 54425.06 88888.00 2014-11-22 11:33:57.409 326 11489.63 322.01 54425.06 88888.00 2014-11-22 11:33:57.909 326 11489.75 321.93 54425.05 88888.00 2014-11-22 11:33:58.409 326 11489.74 321.97 54424.93 88888.00 2014-11-22 11:33:58.909 326 11489.77 321.98 54424.96 88888.00 2014-11-22 11:33:59.409 326 11489.85 321.95 54424.86 88888.00 2014-11-22 11:33:59.909 326 11489.91 321.87 54424.82 88888.00 2014-11-22 11:34:00.409 326 11490.10 321.78 54424.78 88888.00 2014-11-22 11:34:00.909 326 11490.06 321.73 54424.77 88888.00 2014-11-22 11:34:01.409 326 11490.14 321.80 54424.80 88888.00 2014-11-22 11:34:01.909 326 11490.11 321.80 54424.86 88888.00 2014-11-22 11:34:02.409 326 11490.13 321.80 54424.82 88888.00 2014-11-22 11:34:02.909 326 11490.21 321.77 54424.88 88888.00 2014-11-22 11:34:03.409 326 11490.25 321.69 54424.84 88888.00 2014-11-22 11:34:03.909 326 11490.26 321.71 54424.85 88888.00 2014-11-22 11:34:04.409 326 11490.30 321.74 54424.75 88888.00 2014-11-22 11:34:04.909 326 11490.30 321.73 54424.70 88888.00 2014-11-22 11:34:05.409 326 11490.37 321.69 54424.78 88888.00 2014-11-22 11:34:05.909 326 11490.45 321.63 54424.76 88888.00 2014-11-22 11:34:06.409 326 11490.46 321.61 54424.69 88888.00 2014-11-22 11:34:06.909 326 11490.57 321.53 54424.66 88888.00 2014-11-22 11:34:07.409 326 11490.74 321.50 54424.65 88888.00 2014-11-22 11:34:07.909 326 11490.72 321.45 54424.62 88888.00 2014-11-22 11:34:08.409 326 11490.78 321.45 54424.53 88888.00 2014-11-22 11:34:08.909 326 11490.85 321.42 54424.43 88888.00 2014-11-22 11:34:09.409 326 11490.92 321.38 54424.38 88888.00 2014-11-22 11:34:09.909 326 11491.02 321.32 54424.34 88888.00 2014-11-22 11:34:10.409 326 11491.06 321.23 54424.26 88888.00 2014-11-22 11:34:10.909 326 11491.19 321.18 54424.16 88888.00 2014-11-22 11:34:11.409 326 11491.21 321.13 54424.04 88888.00 2014-11-22 11:34:11.909 326 11491.25 321.12 54424.07 88888.00 2014-11-22 11:34:12.409 326 11491.32 321.10 54424.13 88888.00 2014-11-22 11:34:12.909 326 11491.36 321.08 54424.10 88888.00 2014-11-22 11:34:13.409 326 11491.41 321.08 54423.96 88888.00 2014-11-22 11:34:13.909 326 11491.51 321.09 54423.88 88888.00 2014-11-22 11:34:14.409 326 11491.56 320.97 54423.82 88888.00 2014-11-22 11:34:14.909 326 11491.62 320.93 54423.86 88888.00 2014-11-22 11:34:15.409 326 11491.70 320.93 54423.88 88888.00 2014-11-22 11:34:15.909 326 11491.73 320.91 54423.79 88888.00 2014-11-22 11:34:16.409 326 11491.78 320.89 54423.73 88888.00 2014-11-22 11:34:16.909 326 11491.88 320.87 54423.75 88888.00 2014-11-22 11:34:17.409 326 11492.03 320.91 54423.81 88888.00 2014-11-22 11:34:17.909 326 11492.13 320.92 54423.80 88888.00 2014-11-22 11:34:18.409 326 11492.21 320.93 54423.75 88888.00 2014-11-22 11:34:18.909 326 11492.35 320.93 54423.73 88888.00 2014-11-22 11:34:19.409 326 11492.45 320.93 54423.70 88888.00 2014-11-22 11:34:19.909 326 11492.57 320.84 54423.63 88888.00 2014-11-22 11:34:20.409 326 11492.71 320.79 54423.59 88888.00 2014-11-22 11:34:20.909 326 11492.83 320.69 54423.47 88888.00 2014-11-22 11:34:21.409 326 11492.98 320.60 54423.40 88888.00 2014-11-22 11:34:21.909 326 11493.06 320.51 54423.38 88888.00 2014-11-22 11:34:22.409 326 11493.14 320.41 54423.31 88888.00 2014-11-22 11:34:22.909 326 11493.17 320.34 54423.20 88888.00 2014-11-22 11:34:23.409 326 11493.30 320.18 54423.15 88888.00 2014-11-22 11:34:23.909 326 11493.39 320.09 54423.07 88888.00 2014-11-22 11:34:24.409 326 11493.45 320.01 54423.11 88888.00 2014-11-22 11:34:24.909 326 11493.58 319.94 54423.20 88888.00 2014-11-22 11:34:25.409 326 11493.66 319.92 54423.19 88888.00 2014-11-22 11:34:25.909 326 11493.80 319.92 54423.20 88888.00 2014-11-22 11:34:26.409 326 11493.92 319.92 54423.25 88888.00 2014-11-22 11:34:26.909 326 11493.93 319.88 54423.44 88888.00 2014-11-22 11:34:27.409 326 11494.02 319.85 54423.46 88888.00 2014-11-22 11:34:27.909 326 11494.18 319.82 54423.30 88888.00 2014-11-22 11:34:28.409 326 11494.38 319.76 54423.30 88888.00 2014-11-22 11:34:28.909 326 11494.51 319.79 54423.48 88888.00 2014-11-22 11:34:29.409 326 11494.66 319.82 54423.57 88888.00 2014-11-22 11:34:29.909 326 11494.76 319.77 54423.70 88888.00 2014-11-22 11:34:30.409 326 11494.86 319.74 54423.65 88888.00 2014-11-22 11:34:30.909 326 11495.01 319.76 54423.79 88888.00 2014-11-22 11:34:31.409 326 11495.03 319.76 54423.94 88888.00 2014-11-22 11:34:31.909 326 11495.11 319.77 54423.96 88888.00 2014-11-22 11:34:32.409 326 11495.26 319.76 54424.04 88888.00 2014-11-22 11:34:32.909 326 11495.32 319.83 54424.08 88888.00 2014-11-22 11:34:33.409 326 11495.34 319.85 54424.22 88888.00 2014-11-22 11:34:33.909 326 11495.43 319.86 54424.35 88888.00 2014-11-22 11:34:34.409 326 11495.52 319.86 54424.47 88888.00 2014-11-22 11:34:34.909 326 11495.48 319.88 54424.58 88888.00 2014-11-22 11:34:35.409 326 11495.62 319.94 54424.71 88888.00 2014-11-22 11:34:35.909 326 11495.80 320.00 54424.77 88888.00 2014-11-22 11:34:36.410 326 11495.88 320.03 54424.78 88888.00 2014-11-22 11:34:36.910 326 11495.86 320.15 54424.88 88888.00 2014-11-22 11:34:37.410 326 11495.94 320.22 54425.01 88888.00 2014-11-22 11:34:37.910 326 11496.05 320.21 54425.09 88888.00 2014-11-22 11:34:38.410 326 11496.13 320.25 54425.12 88888.00 2014-11-22 11:34:38.910 326 11496.15 320.37 54425.14 88888.00 2014-11-22 11:34:39.410 326 11496.18 320.45 54425.19 88888.00 2014-11-22 11:34:39.910 326 11496.25 320.51 54425.21 88888.00 2014-11-22 11:34:40.410 326 11496.32 320.60 54425.22 88888.00 2014-11-22 11:34:40.910 326 11496.37 320.59 54425.38 88888.00 2014-11-22 11:34:41.410 326 11496.47 320.62 54425.45 88888.00 2014-11-22 11:34:41.910 326 11496.56 320.66 54425.54 88888.00 2014-11-22 11:34:42.410 326 11496.60 320.75 54425.62 88888.00 2014-11-22 11:34:42.910 326 11496.68 320.86 54425.58 88888.00 2014-11-22 11:34:43.410 326 11496.72 320.89 54425.61 88888.00 2014-11-22 11:34:43.910 326 11496.73 320.83 54425.65 88888.00 2014-11-22 11:34:44.410 326 11496.88 320.79 54425.70 88888.00 2014-11-22 11:34:44.910 326 11497.01 320.77 54425.76 88888.00 2014-11-22 11:34:45.410 326 11497.04 320.78 54425.78 88888.00 2014-11-22 11:34:45.910 326 11497.21 320.77 54425.79 88888.00 2014-11-22 11:34:46.410 326 11497.40 320.75 54425.83 88888.00 2014-11-22 11:34:46.910 326 11497.52 320.74 54425.88 88888.00 2014-11-22 11:34:47.410 326 11497.61 320.71 54425.83 88888.00 2014-11-22 11:34:47.910 326 11497.84 320.72 54425.87 88888.00 2014-11-22 11:34:48.410 326 11497.96 320.72 54425.90 88888.00 2014-11-22 11:34:48.910 326 11498.00 320.69 54425.94 88888.00 2014-11-22 11:34:49.410 326 11498.13 320.67 54425.99 88888.00 2014-11-22 11:34:49.910 326 11498.32 320.63 54426.06 88888.00 2014-11-22 11:34:50.410 326 11498.43 320.58 54426.08 88888.00 2014-11-22 11:34:50.910 326 11498.61 320.60 54426.14 88888.00 2014-11-22 11:34:51.410 326 11498.69 320.56 54426.14 88888.00 2014-11-22 11:34:51.910 326 11498.83 320.51 54426.13 88888.00 2014-11-22 11:34:52.410 326 11498.94 320.43 54426.17 88888.00 2014-11-22 11:34:52.910 326 11499.13 320.42 54426.29 88888.00 2014-11-22 11:34:53.410 326 11499.25 320.50 54426.46 88888.00 2014-11-22 11:34:53.910 326 11499.40 320.54 54426.45 88888.00 2014-11-22 11:34:54.410 326 11499.54 320.56 54426.57 88888.00 2014-11-22 11:34:54.910 326 11499.67 320.60 54426.63 88888.00 2014-11-22 11:34:55.410 326 11499.83 320.69 54426.68 88888.00 2014-11-22 11:34:55.910 326 11499.93 320.75 54426.79 88888.00 2014-11-22 11:34:56.410 326 11499.94 320.77 54426.84 88888.00 2014-11-22 11:34:56.910 326 11500.10 320.83 54426.88 88888.00 2014-11-22 11:34:57.410 326 11500.22 320.85 54427.04 88888.00 2014-11-22 11:34:57.910 326 11500.29 320.87 54427.13 88888.00 2014-11-22 11:34:58.410 326 11500.29 320.92 54427.21 88888.00 2014-11-22 11:34:58.910 326 11500.35 320.97 54427.27 88888.00 2014-11-22 11:34:59.410 326 11500.50 321.04 54427.36 88888.00 2014-11-22 11:34:59.910 326 11500.50 321.11 54427.40 88888.00 2014-11-22 11:35:00.410 326 11500.65 321.18 54427.51 88888.00 2014-11-22 11:35:00.910 326 11500.71 321.27 54427.54 88888.00 2014-11-22 11:35:01.410 326 11500.69 321.26 54427.55 88888.00 2014-11-22 11:35:01.910 326 11500.76 321.31 54427.64 88888.00 2014-11-22 11:35:02.410 326 11500.86 321.28 54427.76 88888.00 2014-11-22 11:35:02.910 326 11500.86 321.28 54427.85 88888.00 2014-11-22 11:35:03.410 326 11500.90 321.26 54427.90 88888.00 2014-11-22 11:35:03.910 326 11501.03 321.26 54428.03 88888.00 2014-11-22 11:35:04.410 326 11500.98 321.34 54428.09 88888.00 2014-11-22 11:35:04.910 326 11500.99 321.39 54428.21 88888.00 2014-11-22 11:35:05.410 326 11501.04 321.40 54428.22 88888.00 2014-11-22 11:35:05.910 326 11501.14 321.38 54428.21 88888.00 2014-11-22 11:35:06.410 326 11501.22 321.36 54428.24 88888.00 2014-11-22 11:35:06.910 326 11501.28 321.31 54428.24 88888.00 2014-11-22 11:35:07.410 326 11501.40 321.30 54428.26 88888.00 2014-11-22 11:35:07.910 326 11501.48 321.25 54428.28 88888.00 2014-11-22 11:35:08.410 326 11501.50 321.17 54428.29 88888.00 2014-11-22 11:35:08.910 326 11501.60 321.09 54428.24 88888.00 2014-11-22 11:35:09.410 326 11501.75 321.03 54428.35 88888.00 2014-11-22 11:35:09.910 326 11501.90 320.95 54428.45 88888.00 2014-11-22 11:35:10.410 326 11501.90 320.94 54428.53 88888.00 2014-11-22 11:35:10.910 326 11501.91 320.98 54428.59 88888.00 2014-11-22 11:35:11.410 326 11502.00 321.03 54428.61 88888.00 2014-11-22 11:35:11.910 326 11502.12 321.01 54428.71 88888.00 2014-11-22 11:35:12.410 326 11502.13 320.88 54428.81 88888.00 2014-11-22 11:35:12.910 326 11502.19 320.83 54428.88 88888.00 2014-11-22 11:35:13.410 326 11502.27 320.81 54429.03 88888.00 2014-11-22 11:35:13.910 326 11502.34 320.81 54429.20 88888.00 2014-11-22 11:35:14.410 326 11502.39 320.78 54429.35 88888.00 2014-11-22 11:35:14.910 326 11502.43 320.74 54429.53 88888.00 2014-11-22 11:35:15.410 326 11502.45 320.71 54429.73 88888.00 2014-11-22 11:35:15.910 326 11502.52 320.79 54429.89 88888.00 2014-11-22 11:35:16.410 326 11502.45 320.79 54430.01 88888.00 2014-11-22 11:35:16.910 326 11502.52 320.81 54430.11 88888.00 2014-11-22 11:35:17.410 326 11502.48 320.79 54430.39 88888.00 2014-11-22 11:35:17.910 326 11502.60 320.78 54430.61 88888.00 2014-11-22 11:35:18.410 326 11502.65 320.79 54430.74 88888.00 2014-11-22 11:35:18.910 326 11502.63 320.83 54430.93 88888.00 2014-11-22 11:35:19.410 326 11502.64 320.79 54431.02 88888.00 2014-11-22 11:35:19.910 326 11502.68 320.84 54431.17 88888.00 2014-11-22 11:35:20.410 326 11502.71 320.93 54431.31 88888.00 2014-11-22 11:35:20.910 326 11502.64 320.95 54431.45 88888.00 2014-11-22 11:35:21.410 326 11502.59 320.93 54431.66 88888.00 2014-11-22 11:35:21.910 326 11502.56 320.97 54431.87 88888.00 2014-11-22 11:35:22.410 326 11502.50 321.00 54432.07 88888.00 2014-11-22 11:35:22.910 326 11502.55 321.02 54432.20 88888.00 2014-11-22 11:35:23.410 326 11502.61 321.06 54432.32 88888.00 2014-11-22 11:35:23.910 326 11502.54 321.06 54432.49 88888.00 2014-11-22 11:35:24.410 326 11502.52 321.03 54432.59 88888.00 2014-11-22 11:35:24.910 326 11502.45 321.01 54432.65 88888.00 2014-11-22 11:35:25.410 326 11502.47 321.05 54432.87 88888.00 2014-11-22 11:35:25.910 326 11502.38 321.08 54433.09 88888.00 2014-11-22 11:35:26.410 326 11502.31 321.04 54433.25 88888.00 2014-11-22 11:35:26.910 326 11502.32 321.06 54433.28 88888.00 2014-11-22 11:35:27.410 326 11502.23 321.05 54433.52 88888.00 2014-11-22 11:35:27.910 326 11502.18 321.06 54433.63 88888.00 2014-11-22 11:35:28.410 326 11502.16 321.11 54433.86 88888.00 2014-11-22 11:35:28.910 326 11502.07 321.15 54434.09 88888.00 2014-11-22 11:35:29.410 326 11502.05 321.12 54434.25 88888.00 2014-11-22 11:35:29.910 326 11501.98 321.18 54434.42 88888.00 2014-11-22 11:35:30.410 326 11501.92 321.20 54434.53 88888.00 2014-11-22 11:35:30.910 326 11501.93 321.22 54434.70 88888.00 2014-11-22 11:35:31.410 326 11501.98 321.26 54434.85 88888.00 2014-11-22 11:35:31.910 326 11501.96 321.28 54434.97 88888.00 2014-11-22 11:35:32.410 326 11501.85 321.30 54435.15 88888.00 2014-11-22 11:35:32.910 326 11501.76 321.32 54435.22 88888.00 2014-11-22 11:35:33.410 326 11501.75 321.38 54435.24 88888.00 2014-11-22 11:35:33.910 326 11501.59 321.44 54435.33 88888.00 2014-11-22 11:35:34.410 326 11501.49 321.46 54435.48 88888.00 2014-11-22 11:35:34.910 326 11501.46 321.50 54435.53 88888.00 2014-11-22 11:35:35.410 326 11501.44 321.54 54435.58 88888.00 2014-11-22 11:35:35.910 326 11501.27 321.55 54435.68 88888.00 2014-11-22 11:35:36.410 326 11501.12 321.54 54435.76 88888.00 2014-11-22 11:35:36.910 326 11501.01 321.59 54435.84 88888.00 2014-11-22 11:35:37.410 326 11500.87 321.60 54435.96 88888.00 2014-11-22 11:35:37.910 326 11500.80 321.57 54436.01 88888.00 2014-11-22 11:35:38.410 326 11500.75 321.60 54436.10 88888.00 2014-11-22 11:35:38.910 326 11500.60 321.59 54436.17 88888.00 2014-11-22 11:35:39.410 326 11500.49 321.56 54436.26 88888.00 2014-11-22 11:35:39.910 326 11500.35 321.48 54436.35 88888.00 2014-11-22 11:35:40.410 326 11500.23 321.37 54436.43 88888.00 2014-11-22 11:35:40.910 326 11500.10 321.27 54436.53 88888.00 2014-11-22 11:35:41.410 326 11500.07 321.20 54436.62 88888.00 2014-11-22 11:35:41.910 326 11499.92 321.20 54436.75 88888.00 2014-11-22 11:35:42.410 326 11499.84 321.13 54436.82 88888.00 2014-11-22 11:35:42.910 326 11499.71 321.06 54437.02 88888.00 2014-11-22 11:35:43.410 326 11499.71 321.03 54437.27 88888.00 2014-11-22 11:35:43.910 326 11499.61 320.95 54437.38 88888.00 2014-11-22 11:35:44.410 326 11499.57 320.93 54437.34 88888.00 2014-11-22 11:35:44.910 326 11499.56 320.94 54437.21 88888.00 2014-11-22 11:35:45.410 326 11499.52 320.89 54437.29 88888.00 2014-11-22 11:35:45.910 326 11499.42 320.86 54437.51 88888.00 2014-11-22 11:35:46.410 326 11499.39 320.81 54437.76 88888.00 2014-11-22 11:35:46.910 326 11499.35 320.83 54437.99 88888.00 2014-11-22 11:35:47.410 326 11499.34 320.81 54438.21 88888.00 2014-11-22 11:35:47.910 326 11499.21 320.81 54438.47 88888.00 2014-11-22 11:35:48.410 326 11499.18 320.74 54438.66 88888.00 2014-11-22 11:35:48.910 326 11499.14 320.66 54439.25 88888.00 2014-11-22 11:35:49.410 326 11499.18 320.56 54439.69 88888.00 2014-11-22 11:35:49.910 326 11499.20 320.55 54439.82 88888.00 2014-11-22 11:35:50.410 326 11499.18 320.53 54439.93 88888.00 2014-11-22 11:35:50.910 326 11499.21 320.49 54440.04 88888.00 2014-11-22 11:35:51.410 326 11499.19 320.42 54440.18 88888.00 2014-11-22 11:35:51.910 326 11499.20 320.38 54440.37 88888.00 2014-11-22 11:35:52.410 326 11499.20 320.33 54440.52 88888.00 2014-11-22 11:35:52.910 326 11499.11 320.27 54440.63 88888.00 2014-11-22 11:35:53.410 326 11499.14 320.28 54440.73 88888.00 2014-11-22 11:35:53.910 326 11499.09 320.27 54440.88 88888.00 2014-11-22 11:35:54.410 326 11499.09 320.30 54441.08 88888.00 2014-11-22 11:35:54.910 326 11499.10 320.43 54441.32 88888.00 2014-11-22 11:35:55.410 326 11499.07 320.46 54441.53 88888.00 2014-11-22 11:35:55.910 326 11498.95 320.50 54441.67 88888.00 2014-11-22 11:35:56.410 326 11498.94 320.52 54441.85 88888.00 2014-11-22 11:35:56.910 326 11498.88 320.55 54441.99 88888.00 2014-11-22 11:35:57.410 326 11498.83 320.63 54442.13 88888.00 2014-11-22 11:35:57.910 326 11498.82 320.75 54442.27 88888.00 2014-11-22 11:35:58.410 326 11498.87 320.83 54442.45 88888.00 2014-11-22 11:35:58.910 326 11498.82 320.87 54442.64 88888.00 2014-11-22 11:35:59.410 326 11498.76 320.92 54442.74 88888.00 2014-11-22 11:35:59.910 326 11498.68 321.02 54442.92 88888.00 2014-11-22 11:36:00.410 326 11498.60 321.13 54443.02 88888.00 2014-11-22 11:36:00.910 326 11498.47 321.26 54443.13 88888.00 2014-11-22 11:36:01.410 326 11498.35 321.35 54443.22 88888.00 2014-11-22 11:36:01.910 326 11498.18 321.43 54443.29 88888.00 2014-11-22 11:36:02.410 326 11498.05 321.51 54443.35 88888.00 2014-11-22 11:36:02.910 326 11497.92 321.62 54443.42 88888.00 2014-11-22 11:36:03.410 326 11497.66 321.72 54443.56 88888.00 2014-11-22 11:36:03.910 326 11497.53 321.78 54443.73 88888.00 2014-11-22 11:36:04.410 326 11497.43 321.86 54443.91 88888.00 2014-11-22 11:36:04.910 326 11497.28 321.97 54444.00 88888.00 2014-11-22 11:36:05.410 326 11497.14 322.03 54444.04 88888.00 2014-11-22 11:36:05.910 326 11497.12 322.08 54444.08 88888.00 2014-11-22 11:36:06.410 326 11497.03 322.12 54444.25 88888.00 2014-11-22 11:36:06.910 326 11496.86 322.11 54444.35 88888.00 2014-11-22 11:36:07.410 326 11496.74 322.10 54444.40 88888.00 2014-11-22 11:36:07.910 326 11496.69 322.10 54444.53 88888.00 2014-11-22 11:36:08.410 326 11496.62 322.07 54444.65 88888.00 2014-11-22 11:36:08.910 326 11496.44 322.08 54444.69 88888.00 2014-11-22 11:36:09.410 326 11496.31 322.05 54444.70 88888.00 2014-11-22 11:36:09.910 326 11496.22 322.04 54444.79 88888.00 2014-11-22 11:36:10.410 326 11496.10 322.08 54444.88 88888.00 2014-11-22 11:36:10.910 326 11495.95 322.07 54444.99 88888.00 2014-11-22 11:36:11.410 326 11495.92 321.94 54445.15 88888.00 2014-11-22 11:36:11.910 326 11495.90 321.94 54445.29 88888.00 2014-11-22 11:36:12.410 326 11495.81 321.91 54445.45 88888.00 2014-11-22 11:36:12.910 326 11495.73 321.89 54445.52 88888.00 2014-11-22 11:36:13.410 326 11495.69 321.78 54445.56 88888.00 2014-11-22 11:36:13.910 326 11495.66 321.73 54445.63 88888.00 2014-11-22 11:36:14.410 326 11495.62 321.69 54445.72 88888.00 2014-11-22 11:36:14.910 326 11495.57 321.63 54445.80 88888.00 2014-11-22 11:36:15.410 326 11495.47 321.60 54445.91 88888.00 2014-11-22 11:36:15.910 326 11495.43 321.46 54446.09 88888.00 2014-11-22 11:36:16.410 326 11495.42 321.35 54446.25 88888.00 2014-11-22 11:36:16.910 326 11495.39 321.35 54446.36 88888.00 2014-11-22 11:36:17.410 326 11495.34 321.36 54446.50 88888.00 2014-11-22 11:36:17.910 326 11495.34 321.31 54446.58 88888.00 2014-11-22 11:36:18.410 326 11495.41 321.25 54446.75 88888.00 2014-11-22 11:36:18.910 326 11495.37 321.15 54446.94 88888.00 2014-11-22 11:36:19.410 326 11495.37 321.13 54447.04 88888.00 2014-11-22 11:36:19.910 326 11495.29 321.04 54447.16 88888.00 2014-11-22 11:36:20.410 326 11495.22 321.04 54447.28 88888.00 2014-11-22 11:36:20.910 326 11495.15 320.98 54447.43 88888.00 2014-11-22 11:36:21.410 326 11495.07 320.98 54447.63 88888.00 2014-11-22 11:36:21.910 326 11495.05 320.94 54447.78 88888.00 2014-11-22 11:36:22.410 326 11495.07 320.88 54447.85 88888.00 2014-11-22 11:36:22.910 326 11495.01 320.88 54447.96 88888.00 2014-11-22 11:36:23.410 326 11495.01 320.93 54448.07 88888.00 2014-11-22 11:36:23.910 326 11494.90 321.01 54448.08 88888.00 2014-11-22 11:36:24.410 326 11494.81 321.03 54448.22 88888.00 2014-11-22 11:36:24.910 326 11494.69 320.98 54448.37 88888.00 2014-11-22 11:36:25.410 326 11494.68 321.00 54448.56 88888.00 2014-11-22 11:36:25.910 326 11494.69 321.00 54448.61 88888.00 2014-11-22 11:36:26.410 326 11494.71 320.97 54448.68 88888.00 2014-11-22 11:36:26.910 326 11494.65 320.97 54448.95 88888.00 2014-11-22 11:36:27.410 326 11494.58 320.98 54449.13 88888.00 2014-11-22 11:36:27.910 326 11494.61 321.04 54449.23 88888.00 2014-11-22 11:36:28.410 326 11494.58 321.05 54449.24 88888.00 2014-11-22 11:36:28.910 326 11494.59 321.10 54449.30 88888.00 2014-11-22 11:36:29.410 326 11494.56 321.14 54449.48 88888.00 2014-11-22 11:36:29.910 326 11494.47 321.20 54449.51 88888.00 2014-11-22 11:36:30.410 326 11494.42 321.22 54449.66 88888.00 2014-11-22 11:36:30.910 326 11494.28 321.26 54449.75 88888.00 2014-11-22 11:36:31.410 326 11494.14 321.30 54449.78 88888.00 2014-11-22 11:36:31.910 326 11494.00 321.37 54449.94 88888.00 2014-11-22 11:36:32.410 326 11493.96 321.46 54450.12 88888.00 2014-11-22 11:36:32.910 326 11493.86 321.56 54450.31 88888.00 2014-11-22 11:36:33.410 326 11493.76 321.68 54450.48 88888.00 2014-11-22 11:36:33.910 326 11493.70 321.77 54450.55 88888.00 2014-11-22 11:36:34.410 326 11493.69 321.82 54450.67 88888.00 2014-11-22 11:36:34.910 326 11493.55 321.87 54450.79 88888.00 2014-11-22 11:36:35.410 326 11493.50 321.95 54450.84 88888.00 2014-11-22 11:36:35.910 326 11493.36 322.10 54450.99 88888.00 2014-11-22 11:36:36.410 326 11493.27 322.21 54451.09 88888.00 2014-11-22 11:36:36.910 326 11493.15 322.28 54451.19 88888.00 2014-11-22 11:36:37.410 326 11493.11 322.28 54451.24 88888.00 2014-11-22 11:36:37.910 326 11493.07 322.31 54451.37 88888.00 2014-11-22 11:36:38.410 326 11492.98 322.43 54451.50 88888.00 2014-11-22 11:36:38.910 326 11492.88 322.44 54451.54 88888.00 2014-11-22 11:36:39.410 326 11492.86 322.45 54451.63 88888.00 2014-11-22 11:36:39.910 326 11492.83 322.43 54451.59 88888.00 2014-11-22 11:36:40.410 326 11492.83 322.45 54451.60 88888.00 2014-11-22 11:36:40.910 326 11492.82 322.46 54451.62 88888.00 2014-11-22 11:36:41.410 326 11492.77 322.53 54451.68 88888.00 2014-11-22 11:36:41.910 326 11492.67 322.44 54451.67 88888.00 2014-11-22 11:36:42.410 326 11492.72 322.31 54451.73 88888.00 2014-11-22 11:36:42.910 326 11492.66 322.30 54451.77 88888.00 2014-11-22 11:36:43.410 326 11492.64 322.25 54451.78 88888.00 2014-11-22 11:36:43.910 326 11492.62 322.20 54451.75 88888.00 2014-11-22 11:36:44.410 326 11492.68 322.12 54451.82 88888.00 2014-11-22 11:36:44.910 326 11492.80 322.13 54451.86 88888.00 2014-11-22 11:36:45.410 326 11492.77 322.10 54451.86 88888.00 2014-11-22 11:36:45.910 326 11492.77 322.06 54451.87 88888.00 2014-11-22 11:36:46.410 326 11492.83 321.97 54451.93 88888.00 2014-11-22 11:36:46.910 326 11492.87 321.81 54451.88 88888.00 2014-11-22 11:36:47.410 326 11492.87 321.62 54451.84 88888.00 2014-11-22 11:36:47.910 326 11492.88 321.60 54451.90 88888.00 2014-11-22 11:36:48.410 326 11492.85 321.62 54451.94 88888.00 2014-11-22 11:36:48.910 326 11492.92 321.55 54451.99 88888.00 2014-11-22 11:36:49.410 326 11492.93 321.48 54452.06 88888.00 2014-11-22 11:36:49.910 326 11492.94 321.37 54452.07 88888.00 2014-11-22 11:36:50.410 326 11492.98 321.27 54452.02 88888.00 2014-11-22 11:36:50.910 326 11492.97 321.17 54451.96 88888.00 2014-11-22 11:36:51.410 326 11493.03 321.09 54452.03 88888.00 2014-11-22 11:36:51.910 326 11492.97 320.96 54452.10 88888.00 2014-11-22 11:36:52.410 326 11492.98 320.87 54452.16 88888.00 2014-11-22 11:36:52.910 326 11493.01 320.87 54452.27 88888.00 2014-11-22 11:36:53.410 326 11492.97 320.91 54452.27 88888.00 2014-11-22 11:36:53.910 326 11492.91 320.80 54452.30 88888.00 2014-11-22 11:36:54.410 326 11492.87 320.76 54452.39 88888.00 2014-11-22 11:36:54.910 326 11492.86 320.74 54452.47 88888.00 2014-11-22 11:36:55.410 326 11492.80 320.68 54452.59 88888.00 2014-11-22 11:36:55.910 326 11492.76 320.66 54452.67 88888.00 2014-11-22 11:36:56.410 326 11492.66 320.63 54452.77 88888.00 2014-11-22 11:36:56.910 326 11492.65 320.62 54452.82 88888.00 2014-11-22 11:36:57.410 326 11492.50 320.63 54452.90 88888.00 2014-11-22 11:36:57.910 326 11492.47 320.69 54453.03 88888.00 2014-11-22 11:36:58.410 326 11492.39 320.71 54453.12 88888.00 2014-11-22 11:36:58.910 326 11492.29 320.71 54453.26 88888.00 2014-11-22 11:36:59.410 326 11492.15 320.71 54453.37 88888.00 2014-11-22 11:36:59.910 326 11492.05 320.77 54453.51 88888.00 2014-11-22 11:37:00.410 326 11491.87 320.83 54453.57 88888.00 2014-11-22 11:37:00.910 326 11491.81 320.78 54453.71 88888.00 2014-11-22 11:37:01.410 326 11491.70 320.79 54453.74 88888.00 2014-11-22 11:37:01.910 326 11491.53 320.83 54453.85 88888.00 2014-11-22 11:37:02.410 326 11491.32 320.92 54454.12 88888.00 2014-11-22 11:37:02.910 326 11491.15 320.98 54454.23 88888.00 2014-11-22 11:37:03.410 326 11491.02 321.08 54454.43 88888.00 2014-11-22 11:37:03.910 326 11490.90 321.10 54454.49 88888.00 2014-11-22 11:37:04.410 326 11490.77 321.18 54454.57 88888.00 2014-11-22 11:37:04.910 326 11490.56 321.31 54454.66 88888.00 2014-11-22 11:37:05.410 326 11490.38 321.42 54454.74 88888.00 2014-11-22 11:37:05.910 326 11490.20 321.53 54454.82 88888.00 2014-11-22 11:37:06.410 326 11490.06 321.62 54454.95 88888.00 2014-11-22 11:37:06.910 326 11489.87 321.73 54455.10 88888.00 2014-11-22 11:37:07.410 326 11489.69 321.78 54455.12 88888.00 2014-11-22 11:37:07.910 326 11489.47 321.81 54455.17 88888.00 2014-11-22 11:37:08.410 326 11489.20 321.97 54455.26 88888.00 2014-11-22 11:37:08.910 326 11489.04 322.07 54455.35 88888.00 2014-11-22 11:37:09.410 326 11488.84 322.16 54455.40 88888.00 2014-11-22 11:37:09.910 326 11488.72 322.21 54455.39 88888.00 2014-11-22 11:37:10.410 326 11488.58 322.28 54455.38 88888.00 2014-11-22 11:37:10.910 326 11488.26 322.39 54455.41 88888.00 2014-11-22 11:37:11.410 326 11488.11 322.46 54455.44 88888.00 2014-11-22 11:37:11.910 326 11487.89 322.56 54455.43 88888.00 2014-11-22 11:37:12.410 326 11487.70 322.63 54455.58 88888.00 2014-11-22 11:37:12.910 326 11487.45 322.71 54455.67 88888.00 2014-11-22 11:37:13.410 326 11487.24 322.79 54455.79 88888.00 2014-11-22 11:37:13.910 326 11487.11 322.84 54455.78 88888.00 2014-11-22 11:37:14.410 326 11486.98 322.88 54455.80 88888.00 2014-11-22 11:37:14.910 326 11486.71 322.89 54455.83 88888.00 2014-11-22 11:37:15.410 326 11486.56 322.90 54455.96 88888.00 2014-11-22 11:37:15.910 326 11486.42 322.92 54456.02 88888.00 2014-11-22 11:37:16.410 326 11486.21 322.92 54456.06 88888.00 2014-11-22 11:37:16.910 326 11486.08 322.88 54456.00 88888.00 2014-11-22 11:37:17.410 326 11485.97 322.83 54456.01 88888.00 2014-11-22 11:37:17.910 326 11485.80 322.78 54455.99 88888.00 2014-11-22 11:37:18.410 326 11485.56 322.75 54456.07 88888.00 2014-11-22 11:37:18.910 326 11485.41 322.72 54456.05 88888.00 2014-11-22 11:37:19.410 326 11485.41 322.67 54456.07 88888.00 2014-11-22 11:37:19.910 326 11485.36 322.67 54456.14 88888.00 2014-11-22 11:37:20.410 326 11485.28 322.69 54456.23 88888.00 2014-11-22 11:37:20.910 326 11485.25 322.69 54456.34 88888.00 2014-11-22 11:37:21.410 326 11485.10 322.71 54456.32 88888.00 2014-11-22 11:37:21.910 326 11485.06 322.69 54456.27 88888.00 2014-11-22 11:37:22.410 326 11485.07 322.65 54456.36 88888.00 2014-11-22 11:37:22.910 326 11484.99 322.66 54456.43 88888.00 2014-11-22 11:37:23.410 326 11484.94 322.61 54456.36 88888.00 2014-11-22 11:37:23.910 326 11484.93 322.46 54456.28 88888.00 2014-11-22 11:37:24.410 326 11484.82 322.44 54456.27 88888.00 2014-11-22 11:37:24.910 326 11484.77 322.50 54456.24 88888.00 2014-11-22 11:37:25.410 326 11484.82 322.52 54456.25 88888.00 2014-11-22 11:37:25.910 326 11484.80 322.50 54456.29 88888.00 2014-11-22 11:37:26.410 326 11484.73 322.46 54456.33 88888.00 2014-11-22 11:37:26.910 326 11484.70 322.48 54456.36 88888.00 2014-11-22 11:37:27.410 326 11484.75 322.50 54456.27 88888.00 2014-11-22 11:37:27.910 326 11484.68 322.45 54456.15 88888.00 2014-11-22 11:37:28.410 326 11484.57 322.36 54455.83 88888.00 2014-11-22 11:37:28.910 326 11484.62 322.35 54455.53 88888.00 2014-11-22 11:37:29.410 326 11484.56 322.36 54455.61 88888.00 2014-11-22 11:37:29.910 326 11484.46 322.39 54455.67 88888.00 2014-11-22 11:37:30.410 326 11484.41 322.41 54455.61 88888.00 2014-11-22 11:37:30.910 326 11484.38 322.43 54455.63 88888.00 2014-11-22 11:37:31.410 326 11484.34 322.39 54455.71 88888.00 2014-11-22 11:37:31.910 326 11484.19 322.37 54455.73 88888.00 2014-11-22 11:37:32.410 326 11484.15 322.40 54455.83 88888.00 2014-11-22 11:37:32.910 326 11484.13 322.39 54455.87 88888.00 2014-11-22 11:37:33.410 326 11484.02 322.40 54455.74 88888.00 2014-11-22 11:37:33.910 326 11483.91 322.47 54455.79 88888.00 2014-11-22 11:37:34.410 326 11483.73 322.46 54455.78 88888.00 2014-11-22 11:37:34.910 326 11483.70 322.44 54455.78 88888.00 2014-11-22 11:37:35.410 326 11483.63 322.44 54455.76 88888.00 2014-11-22 11:37:35.910 326 11483.46 322.44 54456.02 88888.00 2014-11-22 11:37:36.410 326 11483.36 322.39 54456.34 88888.00 2014-11-22 11:37:36.910 326 11483.30 322.37 54456.33 88888.00 2014-11-22 11:37:37.410 326 11483.16 322.33 54456.22 88888.00 2014-11-22 11:37:37.910 326 11483.11 322.28 54456.11 88888.00 2014-11-22 11:37:38.410 326 11483.00 322.28 54455.98 88888.00 2014-11-22 11:37:38.910 326 11482.87 322.27 54455.97 88888.00 2014-11-22 11:37:39.410 326 11482.73 322.22 54455.91 88888.00 2014-11-22 11:37:39.910 326 11482.66 322.25 54455.79 88888.00 2014-11-22 11:37:40.410 326 11482.58 322.20 54455.72 88888.00 2014-11-22 11:37:40.910 326 11482.51 322.08 54455.67 88888.00 2014-11-22 11:37:41.411 326 11482.43 322.01 54455.65 88888.00 2014-11-22 11:37:41.911 326 11482.40 322.04 54455.63 88888.00 2014-11-22 11:37:42.411 326 11482.41 322.06 54455.50 88888.00 2014-11-22 11:37:42.911 326 11482.36 322.11 54455.40 88888.00 2014-11-22 11:37:43.411 326 11482.30 322.15 54455.32 88888.00 2014-11-22 11:37:43.911 326 11482.22 322.18 54455.22 88888.00 2014-11-22 11:37:44.411 326 11482.22 322.25 54455.12 88888.00 2014-11-22 11:37:44.911 326 11482.20 322.31 54454.99 88888.00 2014-11-22 11:37:45.411 326 11482.17 322.36 54454.83 88888.00 2014-11-22 11:37:45.911 326 11482.20 322.37 54454.70 88888.00 2014-11-22 11:37:46.411 326 11482.17 322.36 54454.56 88888.00 2014-11-22 11:37:46.911 326 11482.17 322.37 54454.15 88888.00 2014-11-22 11:37:47.411 326 11482.17 322.31 54453.68 88888.00 2014-11-22 11:37:47.911 326 11482.26 322.33 54453.51 88888.00 2014-11-22 11:37:48.411 326 11482.21 322.38 54453.22 88888.00 2014-11-22 11:37:48.911 326 11482.20 322.37 54453.17 88888.00 2014-11-22 11:37:49.411 326 11482.10 322.31 54453.13 88888.00 2014-11-22 11:37:49.911 326 11482.06 322.33 54453.16 88888.00 2014-11-22 11:37:50.411 326 11482.11 322.37 54453.18 88888.00 2014-11-22 11:37:50.911 326 11482.10 322.37 54453.12 88888.00 2014-11-22 11:37:51.411 326 11482.15 322.37 54453.03 88888.00 2014-11-22 11:37:51.911 326 11482.19 322.37 54452.91 88888.00 2014-11-22 11:37:52.411 326 11482.10 322.37 54452.80 88888.00 2014-11-22 11:37:52.911 326 11482.06 322.46 54452.72 88888.00 2014-11-22 11:37:53.411 326 11482.06 322.47 54452.68 88888.00 2014-11-22 11:37:53.911 326 11481.98 322.49 54452.59 88888.00 2014-11-22 11:37:54.411 326 11481.95 322.57 54452.52 88888.00 2014-11-22 11:37:54.911 326 11481.94 322.60 54452.49 88888.00 2014-11-22 11:37:55.411 326 11481.91 322.69 54452.40 88888.00 2014-11-22 11:37:55.911 326 11481.80 322.72 54452.64 88888.00 2014-11-22 11:37:56.411 326 11481.73 322.74 54452.84 88888.00 2014-11-22 11:37:56.911 326 11481.61 322.77 54452.73 88888.00 2014-11-22 11:37:57.411 326 11481.59 322.83 54452.61 88888.00 2014-11-22 11:37:57.911 326 11481.65 322.86 54452.49 88888.00 2014-11-22 11:37:58.411 326 11481.54 322.86 54452.34 88888.00 2014-11-22 11:37:58.911 326 11481.46 322.86 54452.20 88888.00 2014-11-22 11:37:59.411 326 11481.40 322.87 54452.15 88888.00 2014-11-22 11:37:59.911 326 11481.31 322.88 54452.07 88888.00 2014-11-22 11:38:00.411 326 11481.30 322.91 54451.90 88888.00 2014-11-22 11:38:00.911 326 11481.20 322.96 54451.75 88888.00 2014-11-22 11:38:01.411 326 11481.12 322.94 54451.67 88888.00 2014-11-22 11:38:01.911 326 11481.12 322.98 54451.58 88888.00 2014-11-22 11:38:02.411 326 11481.09 323.06 54451.41 88888.00 2014-11-22 11:38:02.911 326 11480.90 323.00 54451.26 88888.00 2014-11-22 11:38:03.411 326 11480.83 322.98 54451.20 88888.00 2014-11-22 11:38:03.911 326 11480.80 322.98 54451.13 88888.00 2014-11-22 11:38:04.411 326 11480.81 323.05 54451.02 88888.00 2014-11-22 11:38:04.911 326 11480.78 323.09 54450.81 88888.00 2014-11-22 11:38:05.411 326 11480.67 323.14 54450.81 88888.00 2014-11-22 11:38:05.911 326 11480.60 323.07 54450.81 88888.00 2014-11-22 11:38:06.411 326 11480.58 323.12 54450.74 88888.00 2014-11-22 11:38:06.911 326 11480.50 323.09 54450.75 88888.00 2014-11-22 11:38:07.411 326 11480.47 323.01 54450.66 88888.00 2014-11-22 11:38:07.911 326 11480.44 323.00 54450.55 88888.00 2014-11-22 11:38:08.411 326 11480.50 322.94 54450.48 88888.00 2014-11-22 11:38:08.911 326 11480.54 322.94 54450.35 88888.00 2014-11-22 11:38:09.411 326 11480.48 322.90 54450.21 88888.00 2014-11-22 11:38:09.911 326 11480.46 322.78 54450.05 88888.00 2014-11-22 11:38:10.411 326 11480.48 322.79 54449.94 88888.00 2014-11-22 11:38:10.911 326 11480.46 322.78 54449.83 88888.00 2014-11-22 11:38:11.411 326 11480.32 322.69 54449.73 88888.00 2014-11-22 11:38:11.911 326 11480.36 322.61 54449.64 88888.00 2014-11-22 11:38:12.411 326 11480.41 322.50 54449.54 88888.00 2014-11-22 11:38:12.911 326 11480.34 322.46 54449.49 88888.00 2014-11-22 11:38:13.411 326 11480.37 322.40 54449.40 88888.00 2014-11-22 11:38:13.911 326 11480.37 322.31 54449.29 88888.00 2014-11-22 11:38:14.411 326 11480.33 322.30 54449.20 88888.00 2014-11-22 11:38:14.911 326 11480.31 322.30 54449.07 88888.00 2014-11-22 11:38:15.411 326 11480.22 322.28 54449.04 88888.00 2014-11-22 11:38:15.911 326 11480.17 322.25 54449.04 88888.00 2014-11-22 11:38:16.411 326 11480.11 322.21 54449.03 88888.00 2014-11-22 11:38:16.911 326 11480.07 322.20 54448.87 88888.00 2014-11-22 11:38:17.411 326 11479.96 322.19 54448.81 88888.00 2014-11-22 11:38:17.911 326 11479.94 322.23 54448.88 88888.00 2014-11-22 11:38:18.411 326 11479.95 322.25 54449.03 88888.00 2014-11-22 11:38:18.911 326 11479.89 322.28 54449.06 88888.00 2014-11-22 11:38:19.411 326 11479.90 322.36 54449.03 88888.00 2014-11-22 11:38:19.911 326 11479.80 322.38 54448.97 88888.00 2014-11-22 11:38:20.411 326 11479.73 322.37 54448.94 88888.00 2014-11-22 11:38:20.911 326 11479.64 322.32 54448.95 88888.00 2014-11-22 11:38:21.411 326 11479.57 322.24 54449.06 88888.00 2014-11-22 11:38:21.911 326 11479.48 322.24 54449.06 88888.00 2014-11-22 11:38:22.411 326 11479.35 322.32 54449.08 88888.00 2014-11-22 11:38:22.911 326 11479.34 322.43 54449.08 88888.00 2014-11-22 11:38:23.411 326 11479.33 322.44 54449.04 88888.00 2014-11-22 11:38:23.911 326 11479.23 322.45 54449.10 88888.00 2014-11-22 11:38:24.411 326 11479.22 322.55 54449.10 88888.00 2014-11-22 11:38:24.911 326 11479.14 322.61 54449.12 88888.00 2014-11-22 11:38:25.411 326 11479.11 322.64 54449.07 88888.00 2014-11-22 11:38:25.911 326 11479.13 322.73 54448.94 88888.00 2014-11-22 11:38:26.411 326 11479.14 322.82 54448.95 88888.00 2014-11-22 11:38:26.911 326 11479.13 322.88 54448.86 88888.00 2014-11-22 11:38:27.411 326 11479.08 322.96 54448.77 88888.00 2014-11-22 11:38:27.911 326 11479.06 323.03 54448.83 88888.00 2014-11-22 11:38:28.411 326 11479.02 323.14 54448.86 88888.00 2014-11-22 11:38:28.911 326 11479.01 323.30 54448.70 88888.00 2014-11-22 11:38:29.411 326 11478.95 323.40 54448.63 88888.00 2014-11-22 11:38:29.911 326 11478.93 323.43 54448.62 88888.00 2014-11-22 11:38:30.411 326 11478.96 323.51 54448.57 88888.00 2014-11-22 11:38:30.911 326 11478.88 323.57 54448.53 88888.00 2014-11-22 11:38:31.411 326 11478.77 323.70 54448.45 88888.00 2014-11-22 11:38:31.911 326 11478.74 323.80 54448.33 88888.00 2014-11-22 11:38:32.411 326 11478.65 323.96 54448.21 88888.00 2014-11-22 11:38:32.911 326 11478.60 324.06 54448.21 88888.00 2014-11-22 11:38:33.411 326 11478.63 324.09 54448.10 88888.00 2014-11-22 11:38:33.911 326 11478.53 324.10 54447.92 88888.00 2014-11-22 11:38:34.411 326 11478.51 324.18 54447.92 88888.00 2014-11-22 11:38:34.911 326 11478.54 324.29 54447.85 88888.00 2014-11-22 11:38:35.411 326 11478.53 324.40 54447.78 88888.00 2014-11-22 11:38:35.911 326 11478.51 324.52 54447.67 88888.00 2014-11-22 11:38:36.411 326 11478.55 324.61 54447.54 88888.00 2014-11-22 11:38:36.911 326 11478.67 324.68 54447.42 88888.00 2014-11-22 11:38:37.411 326 11478.70 324.77 54447.28 88888.00 2014-11-22 11:38:37.911 326 11478.72 324.81 54447.17 88888.00 2014-11-22 11:38:38.411 326 11478.75 324.89 54447.06 88888.00 2014-11-22 11:38:38.911 326 11478.80 325.00 54446.89 88888.00 2014-11-22 11:38:39.411 326 11478.90 325.09 54446.78 88888.00 2014-11-22 11:38:39.911 326 11478.93 325.23 54446.59 88888.00 2014-11-22 11:38:40.411 326 11478.96 325.27 54446.50 88888.00 2014-11-22 11:38:40.911 326 11478.93 325.32 54446.29 88888.00 2014-11-22 11:38:41.411 326 11479.02 325.39 54446.08 88888.00 2014-11-22 11:38:41.911 326 11479.03 325.39 54445.93 88888.00 2014-11-22 11:38:42.411 326 11479.10 325.44 54445.76 88888.00 2014-11-22 11:38:42.911 326 11479.14 325.44 54445.55 88888.00 2014-11-22 11:38:43.411 326 11479.14 325.44 54445.41 88888.00 2014-11-22 11:38:43.911 326 11479.27 325.50 54445.19 88888.00 2014-11-22 11:38:44.411 326 11479.35 325.53 54445.06 88888.00 2014-11-22 11:38:44.911 326 11479.48 325.59 54444.96 88888.00 2014-11-22 11:38:45.411 326 11479.58 325.62 54444.79 88888.00 2014-11-22 11:38:45.911 326 11479.57 325.64 54444.57 88888.00 2014-11-22 11:38:46.411 326 11479.59 325.64 54444.53 88888.00 2014-11-22 11:38:46.911 326 11479.59 325.65 54444.42 88888.00 2014-11-22 11:38:47.411 326 11479.63 325.68 54444.21 88888.00 2014-11-22 11:38:47.911 326 11479.74 325.69 54443.98 88888.00 2014-11-22 11:38:48.411 326 11479.75 325.71 54443.88 88888.00 2014-11-22 11:38:48.911 326 11479.80 325.70 54443.75 88888.00 2014-11-22 11:38:49.411 326 11479.81 325.76 54443.65 88888.00 2014-11-22 11:38:49.911 326 11479.84 325.75 54443.57 88888.00 2014-11-22 11:38:50.411 326 11479.79 325.73 54443.36 88888.00 2014-11-22 11:38:50.911 326 11479.80 325.76 54443.20 88888.00 2014-11-22 11:38:51.411 326 11479.81 325.73 54443.10 88888.00 2014-11-22 11:38:51.911 326 11479.82 325.73 54443.01 88888.00 2014-11-22 11:38:52.411 326 11479.80 325.75 54442.95 88888.00 2014-11-22 11:38:52.911 326 11479.86 325.73 54442.89 88888.00 2014-11-22 11:38:53.411 326 11479.97 325.70 54442.72 88888.00 2014-11-22 11:38:53.911 326 11479.96 325.70 54442.56 88888.00 2014-11-22 11:38:54.411 326 11479.91 325.75 54442.40 88888.00 2014-11-22 11:38:54.911 326 11479.86 325.77 54442.32 88888.00 2014-11-22 11:38:55.411 326 11479.80 325.73 54442.24 88888.00 2014-11-22 11:38:55.911 326 11479.81 325.67 54442.12 88888.00 2014-11-22 11:38:56.411 326 11479.79 325.64 54441.92 88888.00 2014-11-22 11:38:56.911 326 11479.78 325.64 54441.77 88888.00 2014-11-22 11:38:57.411 326 11479.82 325.62 54441.69 88888.00 2014-11-22 11:38:57.911 326 11479.82 325.60 54441.68 88888.00 2014-11-22 11:38:58.411 326 11479.84 325.62 54441.52 88888.00 2014-11-22 11:38:58.911 326 11479.74 325.60 54441.44 88888.00 2014-11-22 11:38:59.411 326 11479.75 325.61 54441.36 88888.00 2014-11-22 11:38:59.911 326 11479.70 325.64 54441.28 88888.00 2014-11-22 11:39:00.411 326 11479.64 325.65 54441.27 88888.00 2014-11-22 11:39:00.911 326 11479.66 325.65 54441.22 88888.00 2014-11-22 11:39:01.411 326 11479.68 325.58 54441.13 88888.00 2014-11-22 11:39:01.911 326 11479.69 325.54 54440.99 88888.00 2014-11-22 11:39:02.411 326 11479.69 325.51 54440.87 88888.00 2014-11-22 11:39:02.911 326 11479.71 325.50 54440.80 88888.00 2014-11-22 11:39:03.411 326 11479.71 325.42 54440.76 88888.00 2014-11-22 11:39:03.911 326 11479.73 325.39 54440.73 88888.00 2014-11-22 11:39:04.411 326 11479.73 325.42 54440.70 88888.00 2014-11-22 11:39:04.911 326 11479.79 325.44 54440.55 88888.00 2014-11-22 11:39:05.411 326 11479.78 325.43 54440.47 88888.00 2014-11-22 11:39:05.911 326 11479.85 325.42 54440.43 88888.00 2014-11-22 11:39:06.411 326 11479.92 325.40 54440.31 88888.00 2014-11-22 11:39:06.911 326 11480.05 325.36 54440.13 88888.00 2014-11-22 11:39:07.411 326 11480.12 325.34 54440.04 88888.00 2014-11-22 11:39:07.911 326 11480.20 325.31 54440.04 88888.00 2014-11-22 11:39:08.411 326 11480.32 325.24 54439.92 88888.00 2014-11-22 11:39:08.911 326 11480.31 325.20 54439.83 88888.00 2014-11-22 11:39:09.411 326 11480.28 325.25 54439.64 88888.00 2014-11-22 11:39:09.911 326 11480.38 325.23 54439.51 88888.00 2014-11-22 11:39:10.411 326 11480.54 325.22 54439.32 88888.00 2014-11-22 11:39:10.911 326 11480.70 325.23 54439.20 88888.00 2014-11-22 11:39:11.411 326 11480.75 325.19 54439.13 88888.00 2014-11-22 11:39:11.911 326 11480.85 325.23 54439.01 88888.00 2014-11-22 11:39:12.411 326 11480.96 325.20 54438.91 88888.00 2014-11-22 11:39:12.911 326 11481.06 325.12 54438.78 88888.00 2014-11-22 11:39:13.411 326 11481.21 325.05 54438.69 88888.00 2014-11-22 11:39:13.911 326 11481.26 324.98 54438.61 88888.00 2014-11-22 11:39:14.411 326 11481.35 325.00 54438.51 88888.00 2014-11-22 11:39:14.911 326 11481.46 324.98 54438.44 88888.00 2014-11-22 11:39:15.411 326 11481.56 324.94 54438.29 88888.00 2014-11-22 11:39:15.911 326 11481.72 325.00 54438.18 88888.00 2014-11-22 11:39:16.411 326 11481.82 325.07 54438.08 88888.00 2014-11-22 11:39:16.911 326 11481.93 325.03 54437.92 88888.00 2014-11-22 11:39:17.411 326 11482.00 325.02 54437.74 88888.00 2014-11-22 11:39:17.911 326 11482.16 325.06 54437.66 88888.00 2014-11-22 11:39:18.411 326 11482.31 325.11 54437.56 88888.00 2014-11-22 11:39:18.911 326 11482.36 325.23 54437.49 88888.00 2014-11-22 11:39:19.411 326 11482.38 325.25 54437.39 88888.00 2014-11-22 11:39:19.911 326 11482.52 325.24 54437.29 88888.00 2014-11-22 11:39:20.411 326 11482.63 325.24 54437.17 88888.00 2014-11-22 11:39:20.911 326 11482.73 325.25 54437.07 88888.00 2014-11-22 11:39:21.411 326 11482.78 325.24 54437.05 88888.00 2014-11-22 11:39:21.911 326 11482.89 325.25 54436.87 88888.00 2014-11-22 11:39:22.411 326 11482.89 325.25 54436.81 88888.00 2014-11-22 11:39:22.911 326 11482.94 325.31 54436.78 88888.00 2014-11-22 11:39:23.411 326 11482.99 325.39 54436.81 88888.00 2014-11-22 11:39:23.911 326 11483.08 325.37 54436.89 88888.00 2014-11-22 11:39:24.411 326 11483.18 325.39 54436.80 88888.00 2014-11-22 11:39:24.911 326 11483.18 325.43 54436.80 88888.00 2014-11-22 11:39:25.411 326 11483.20 325.45 54436.75 88888.00 2014-11-22 11:39:25.911 326 11483.26 325.57 54436.68 88888.00 2014-11-22 11:39:26.411 326 11483.31 325.64 54436.64 88888.00 2014-11-22 11:39:26.911 326 11483.39 325.61 54436.63 88888.00 2014-11-22 11:39:27.411 326 11483.44 325.62 54436.60 88888.00 2014-11-22 11:39:27.911 326 11483.45 325.73 54436.52 88888.00 2014-11-22 11:39:28.411 326 11483.50 325.78 54436.51 88888.00 2014-11-22 11:39:28.911 326 11483.52 325.88 54436.52 88888.00 2014-11-22 11:39:29.411 326 11483.55 325.92 54436.54 88888.00 2014-11-22 11:39:29.911 326 11483.60 326.00 54436.49 88888.00 2014-11-22 11:39:30.411 326 11483.71 326.09 54436.43 88888.00 2014-11-22 11:39:30.911 326 11483.71 326.18 54436.40 88888.00 2014-11-22 11:39:31.411 326 11483.73 326.24 54436.35 88888.00 2014-11-22 11:39:31.911 326 11483.79 326.30 54436.37 88888.00 2014-11-22 11:39:32.411 326 11483.82 326.50 54436.35 88888.00 2014-11-22 11:39:32.911 326 11483.84 326.60 54436.40 88888.00 2014-11-22 11:39:33.411 326 11483.88 326.61 54436.45 88888.00 2014-11-22 11:39:33.911 326 11483.93 326.67 54436.45 88888.00 2014-11-22 11:39:34.411 326 11483.98 326.77 54436.38 88888.00 2014-11-22 11:39:34.911 326 11484.02 326.86 54436.36 88888.00 2014-11-22 11:39:35.411 326 11484.04 326.95 54436.34 88888.00 2014-11-22 11:39:35.911 326 11484.15 326.97 54436.33 88888.00 2014-11-22 11:39:36.411 326 11484.20 327.04 54436.27 88888.00 2014-11-22 11:39:36.911 326 11484.26 327.02 54436.24 88888.00 2014-11-22 11:39:37.411 326 11484.35 327.02 54436.27 88888.00 2014-11-22 11:39:37.911 326 11484.34 327.11 54436.24 88888.00 2014-11-22 11:39:38.411 326 11484.36 327.20 54436.24 88888.00 2014-11-22 11:39:38.911 326 11484.44 327.22 54436.13 88888.00 2014-11-22 11:39:39.411 326 11484.56 327.21 54436.06 88888.00 2014-11-22 11:39:39.911 326 11484.66 327.26 54436.00 88888.00 2014-11-22 11:39:40.411 326 11484.76 327.28 54436.02 88888.00 2014-11-22 11:39:40.911 326 11484.89 327.23 54435.98 88888.00 2014-11-22 11:39:41.411 326 11485.02 327.22 54435.89 88888.00 2014-11-22 11:39:41.911 326 11485.06 327.26 54435.76 88888.00 2014-11-22 11:39:42.411 326 11485.06 327.21 54435.68 88888.00 2014-11-22 11:39:42.911 326 11485.14 327.16 54435.64 88888.00 2014-11-22 11:39:43.411 326 11485.30 327.16 54435.57 88888.00 2014-11-22 11:39:43.911 326 11485.43 327.17 54435.47 88888.00 2014-11-22 11:39:44.411 326 11485.56 327.19 54435.39 88888.00 2014-11-22 11:39:44.911 326 11485.64 327.18 54435.31 88888.00 2014-11-22 11:39:45.411 326 11485.66 327.17 54435.20 88888.00 2014-11-22 11:39:45.911 326 11485.76 327.13 54435.10 88888.00 2014-11-22 11:39:46.411 326 11485.83 327.09 54434.93 88888.00 2014-11-22 11:39:46.911 326 11485.85 327.03 54434.77 88888.00 2014-11-22 11:39:47.411 326 11485.90 327.01 54434.69 88888.00 2014-11-22 11:39:47.911 326 11486.00 326.93 54434.69 88888.00 2014-11-22 11:39:48.411 326 11486.07 326.89 54434.64 88888.00 2014-11-22 11:39:48.911 326 11486.12 326.81 54434.58 88888.00 2014-11-22 11:39:49.411 326 11486.07 326.75 54434.45 88888.00 2014-11-22 11:39:49.911 326 11486.13 326.74 54434.45 88888.00 2014-11-22 11:39:50.411 326 11486.18 326.77 54434.44 88888.00 2014-11-22 11:39:50.911 326 11486.16 326.70 54434.34 88888.00 2014-11-22 11:39:51.411 326 11486.19 326.69 54434.27 88888.00 2014-11-22 11:39:51.911 326 11486.24 326.66 54434.27 88888.00 2014-11-22 11:39:52.411 326 11486.27 326.66 54434.33 88888.00 2014-11-22 11:39:52.911 326 11486.28 326.62 54434.27 88888.00 2014-11-22 11:39:53.411 326 11486.30 326.54 54434.26 88888.00 2014-11-22 11:39:53.911 326 11486.35 326.57 54434.20 88888.00 2014-11-22 11:39:54.411 326 11486.38 326.62 54434.16 88888.00 2014-11-22 11:39:54.911 326 11486.29 326.60 54434.25 88888.00 2014-11-22 11:39:55.411 326 11486.37 326.60 54434.16 88888.00 2014-11-22 11:39:55.911 326 11486.34 326.60 54434.17 88888.00 2014-11-22 11:39:56.411 326 11486.35 326.57 54434.22 88888.00 2014-11-22 11:39:56.911 326 11486.39 326.57 54434.50 88888.00 2014-11-22 11:39:57.411 326 11486.39 326.57 54434.58 88888.00 2014-11-22 11:39:57.911 326 11486.37 326.58 54434.50 88888.00 2014-11-22 11:39:58.411 326 11486.32 326.60 54434.41 88888.00 2014-11-22 11:39:58.911 326 11486.42 326.64 54434.29 88888.00 2014-11-22 11:39:59.411 326 11486.47 326.71 54434.26 88888.00 2014-11-22 11:39:59.911 326 11486.44 326.66 54434.22 88888.00 2014-11-22 11:40:00.411 326 11486.37 326.64 54434.22 88888.00 2014-11-22 11:40:00.911 326 11486.44 326.62 54433.95 88888.00 2014-11-22 11:40:01.411 326 11486.47 326.64 54433.74 88888.00 2014-11-22 11:40:01.911 326 11486.49 326.63 54433.80 88888.00 2014-11-22 11:40:02.411 326 11486.50 326.67 54433.81 88888.00 2014-11-22 11:40:02.911 326 11486.49 326.72 54433.91 88888.00 2014-11-22 11:40:03.411 326 11486.44 326.69 54433.95 88888.00 2014-11-22 11:40:03.911 326 11486.51 326.66 54433.96 88888.00 2014-11-22 11:40:04.411 326 11486.54 326.67 54433.99 88888.00 2014-11-22 11:40:04.911 326 11486.55 326.63 54433.95 88888.00 2014-11-22 11:40:05.411 326 11486.58 326.59 54433.80 88888.00 2014-11-22 11:40:05.911 326 11486.61 326.58 54433.77 88888.00 2014-11-22 11:40:06.411 326 11486.70 326.52 54433.82 88888.00 2014-11-22 11:40:06.911 326 11486.75 326.46 54433.78 88888.00 2014-11-22 11:40:07.411 326 11486.76 326.44 54433.83 88888.00 2014-11-22 11:40:07.911 326 11486.84 326.37 54433.79 88888.00 2014-11-22 11:40:08.411 326 11486.92 326.30 54433.70 88888.00 2014-11-22 11:40:08.911 326 11487.02 326.26 54433.66 88888.00 2014-11-22 11:40:09.411 326 11487.10 326.24 54433.54 88888.00 2014-11-22 11:40:09.911 326 11487.15 326.19 54433.45 88888.00 2014-11-22 11:40:10.411 326 11487.22 326.09 54433.38 88888.00 2014-11-22 11:40:10.911 326 11487.31 325.92 54433.33 88888.00 2014-11-22 11:40:11.411 326 11487.37 325.86 54433.26 88888.00 2014-11-22 11:40:11.911 326 11487.47 325.79 54433.15 88888.00 2014-11-22 11:40:12.411 326 11487.60 325.67 54433.09 88888.00 2014-11-22 11:40:12.911 326 11487.68 325.56 54433.07 88888.00 2014-11-22 11:40:13.411 326 11487.78 325.42 54433.00 88888.00 2014-11-22 11:40:13.911 326 11487.83 325.28 54432.96 88888.00 2014-11-22 11:40:14.411 326 11487.97 325.17 54432.87 88888.00 2014-11-22 11:40:14.911 326 11488.05 325.06 54432.85 88888.00 2014-11-22 11:40:15.411 326 11488.17 324.91 54432.80 88888.00 2014-11-22 11:40:15.911 326 11488.33 324.76 54432.81 88888.00 2014-11-22 11:40:16.411 326 11488.34 324.68 54432.74 88888.00 2014-11-22 11:40:16.911 326 11488.44 324.58 54432.59 88888.00 2014-11-22 11:40:17.411 326 11488.59 324.48 54432.50 88888.00 2014-11-22 11:40:17.911 326 11488.72 324.32 54432.63 88888.00 2014-11-22 11:40:18.411 326 11488.78 324.21 54432.67 88888.00 2014-11-22 11:40:18.911 326 11488.81 324.07 54432.57 88888.00 2014-11-22 11:40:19.411 326 11489.01 323.87 54432.50 88888.00 2014-11-22 11:40:19.911 326 11489.11 323.80 54432.56 88888.00 2014-11-22 11:40:20.411 326 11489.20 323.73 54432.60 88888.00 2014-11-22 11:40:20.911 326 11489.31 323.66 54432.57 88888.00 2014-11-22 11:40:21.411 326 11489.43 323.60 54432.59 88888.00 2014-11-22 11:40:21.911 326 11489.58 323.53 54432.66 88888.00 2014-11-22 11:40:22.411 326 11489.64 323.37 54432.72 88888.00 2014-11-22 11:40:22.911 326 11489.64 323.23 54432.81 88888.00 2014-11-22 11:40:23.411 326 11489.67 323.16 54432.80 88888.00 2014-11-22 11:40:23.911 326 11489.82 323.11 54432.81 88888.00 2014-11-22 11:40:24.411 326 11489.95 323.07 54432.83 88888.00 2014-11-22 11:40:24.911 326 11490.14 322.99 54432.91 88888.00 2014-11-22 11:40:25.411 326 11490.15 322.92 54433.00 88888.00 2014-11-22 11:40:25.911 326 11490.31 322.91 54433.03 88888.00 2014-11-22 11:40:26.411 326 11490.38 322.92 54433.00 88888.00 2014-11-22 11:40:26.911 326 11490.51 322.83 54433.09 88888.00 2014-11-22 11:40:27.411 326 11490.51 322.78 54433.22 88888.00 2014-11-22 11:40:27.911 326 11490.52 322.74 54433.21 88888.00 2014-11-22 11:40:28.411 326 11490.61 322.67 54433.27 88888.00 2014-11-22 11:40:28.911 326 11490.79 322.66 54433.35 88888.00 2014-11-22 11:40:29.411 326 11490.92 322.66 54433.45 88888.00 2014-11-22 11:40:29.911 326 11490.95 322.63 54433.54 88888.00 2014-11-22 11:40:30.411 326 11491.02 322.57 54433.60 88888.00 2014-11-22 11:40:30.911 326 11491.05 322.57 54433.61 88888.00 2014-11-22 11:40:31.411 326 11491.14 322.56 54433.69 88888.00 2014-11-22 11:40:31.911 326 11491.18 322.47 54433.74 88888.00 2014-11-22 11:40:32.411 326 11491.30 322.45 54433.86 88888.00 2014-11-22 11:40:32.911 326 11491.49 322.41 54433.92 88888.00 2014-11-22 11:40:33.411 326 11491.62 322.37 54434.03 88888.00 2014-11-22 11:40:33.911 326 11491.65 322.37 54434.05 88888.00 2014-11-22 11:40:34.411 326 11491.68 322.38 54434.17 88888.00 2014-11-22 11:40:34.911 326 11491.76 322.33 54434.31 88888.00 2014-11-22 11:40:35.411 326 11491.83 322.37 54434.34 88888.00 2014-11-22 11:40:35.911 326 11491.93 322.38 54434.44 88888.00 2014-11-22 11:40:36.411 326 11492.12 322.36 54434.59 88888.00 2014-11-22 11:40:36.911 326 11492.29 322.43 54434.69 88888.00 2014-11-22 11:40:37.411 326 11492.34 322.45 54434.71 88888.00 2014-11-22 11:40:37.911 326 11492.45 322.45 54434.82 88888.00 2014-11-22 11:40:38.411 326 11492.49 322.56 54434.87 88888.00 2014-11-22 11:40:38.911 326 11492.64 322.61 54435.04 88888.00 2014-11-22 11:40:39.411 326 11492.73 322.60 54435.09 88888.00 2014-11-22 11:40:39.911 326 11492.75 322.62 54435.11 88888.00 2014-11-22 11:40:40.411 326 11492.78 322.65 54435.19 88888.00 2014-11-22 11:40:40.911 326 11492.96 322.65 54435.22 88888.00 2014-11-22 11:40:41.412 326 11492.99 322.66 54435.36 88888.00 2014-11-22 11:40:41.912 326 11492.98 322.70 54435.47 88888.00 2014-11-22 11:40:42.412 326 11492.98 322.74 54435.53 88888.00 2014-11-22 11:40:42.912 326 11493.01 322.78 54435.58 88888.00 2014-11-22 11:40:43.412 326 11492.99 322.82 54435.62 88888.00 2014-11-22 11:40:43.912 326 11493.12 322.83 54435.66 88888.00 2014-11-22 11:40:44.412 326 11493.19 322.88 54435.85 88888.00 2014-11-22 11:40:44.912 326 11493.20 322.92 54436.02 88888.00 2014-11-22 11:40:45.412 326 11493.25 323.01 54436.14 88888.00 2014-11-22 11:40:45.912 326 11493.28 323.06 54436.19 88888.00 2014-11-22 11:40:46.412 326 11493.36 323.03 54436.20 88888.00 2014-11-22 11:40:46.912 326 11493.46 322.99 54436.23 88888.00 2014-11-22 11:40:47.412 326 11493.45 323.05 54436.26 88888.00 2014-11-22 11:40:47.912 326 11493.46 323.07 54436.31 88888.00 2014-11-22 11:40:48.412 326 11493.46 323.07 54436.44 88888.00 2014-11-22 11:40:48.912 326 11493.48 323.08 54436.57 88888.00 2014-11-22 11:40:49.412 326 11493.53 323.09 54436.70 88888.00 2014-11-22 11:40:49.912 326 11493.51 323.12 54436.81 88888.00 2014-11-22 11:40:50.412 326 11493.50 323.08 54436.92 88888.00 2014-11-22 11:40:50.912 326 11493.59 323.08 54437.07 88888.00 2014-11-22 11:40:51.412 326 11493.54 323.09 54437.25 88888.00 2014-11-22 11:40:51.912 326 11493.60 323.09 54437.37 88888.00 2014-11-22 11:40:52.412 326 11493.64 323.08 54437.34 88888.00 2014-11-22 11:40:52.912 326 11493.62 323.11 54437.43 88888.00 2014-11-22 11:40:53.412 326 11493.66 323.11 54437.52 88888.00 2014-11-22 11:40:53.912 326 11493.67 323.08 54437.60 88888.00 2014-11-22 11:40:54.412 326 11493.64 323.05 54437.76 88888.00 2014-11-22 11:40:54.912 326 11493.61 322.96 54437.80 88888.00 2014-11-22 11:40:55.412 326 11493.59 322.91 54437.75 88888.00 2014-11-22 11:40:55.912 326 11493.60 322.91 54437.77 88888.00 2014-11-22 11:40:56.412 326 11493.62 322.88 54437.92 88888.00 2014-11-22 11:40:56.912 326 11493.65 322.75 54438.01 88888.00 2014-11-22 11:40:57.412 326 11493.56 322.71 54438.13 88888.00 2014-11-22 11:40:57.912 326 11493.45 322.71 54438.17 88888.00 2014-11-22 11:40:58.412 326 11493.50 322.66 54438.27 88888.00 2014-11-22 11:40:58.912 326 11493.44 322.56 54438.42 88888.00 2014-11-22 11:40:59.412 326 11493.41 322.52 54438.51 88888.00 2014-11-22 11:40:59.912 326 11493.36 322.50 54438.66 88888.00 2014-11-22 11:41:00.412 326 11493.35 322.44 54438.79 88888.00 2014-11-22 11:41:00.912 326 11493.32 322.41 54438.81 88888.00 2014-11-22 11:41:01.412 326 11493.28 322.37 54438.92 88888.00 2014-11-22 11:41:01.912 326 11493.29 322.23 54439.07 88888.00 2014-11-22 11:41:02.412 326 11493.19 322.15 54439.23 88888.00 2014-11-22 11:41:02.912 326 11493.14 322.08 54439.40 88888.00 2014-11-22 11:41:03.412 326 11493.17 322.03 54439.57 88888.00 2014-11-22 11:41:03.912 326 11493.03 322.05 54439.74 88888.00 2014-11-22 11:41:04.412 326 11492.93 322.02 54439.89 88888.00 2014-11-22 11:41:04.912 326 11492.83 321.93 54439.95 88888.00 2014-11-22 11:41:05.412 326 11492.76 321.82 54440.05 88888.00 2014-11-22 11:41:05.912 326 11492.70 321.79 54440.22 88888.00 2014-11-22 11:41:06.412 326 11492.62 321.82 54440.36 88888.00 2014-11-22 11:41:06.912 326 11492.54 321.78 54440.52 88888.00 2014-11-22 11:41:07.412 326 11492.50 321.72 54440.74 88888.00 2014-11-22 11:41:07.912 326 11492.39 321.67 54440.91 88888.00 2014-11-22 11:41:08.412 326 11492.24 321.57 54441.08 88888.00 2014-11-22 11:41:08.912 326 11492.13 321.62 54441.25 88888.00 2014-11-22 11:41:09.412 326 11492.03 321.61 54441.45 88888.00 2014-11-22 11:41:09.912 326 11491.89 321.55 54441.61 88888.00 2014-11-22 11:41:10.412 326 11491.84 321.55 54441.69 88888.00 2014-11-22 11:41:10.912 326 11491.65 321.47 54441.87 88888.00 2014-11-22 11:41:11.412 326 11491.55 321.40 54442.07 88888.00 2014-11-22 11:41:11.912 326 11491.46 321.39 54442.24 88888.00 2014-11-22 11:41:12.412 326 11491.41 321.37 54442.40 88888.00 2014-11-22 11:41:12.912 326 11491.30 321.36 54442.65 88888.00 2014-11-22 11:41:13.412 326 11491.21 321.31 54442.80 88888.00 2014-11-22 11:41:13.912 326 11491.08 321.29 54442.99 88888.00 2014-11-22 11:41:14.412 326 11491.00 321.26 54443.09 88888.00 2014-11-22 11:41:14.912 326 11490.89 321.19 54443.25 88888.00 2014-11-22 11:41:15.412 326 11490.87 321.12 54443.26 88888.00 2014-11-22 11:41:15.912 326 11490.83 321.09 54443.37 88888.00 2014-11-22 11:41:16.412 326 11490.69 321.04 54443.60 88888.00 2014-11-22 11:41:16.912 326 11490.67 321.06 54443.83 88888.00 2014-11-22 11:41:17.412 326 11490.52 321.05 54443.91 88888.00 2014-11-22 11:41:17.912 326 11490.43 321.01 54444.00 88888.00 2014-11-22 11:41:18.412 326 11490.34 321.01 54444.26 88888.00 2014-11-22 11:41:18.912 326 11490.17 320.93 54444.47 88888.00 2014-11-22 11:41:19.412 326 11490.10 320.85 54444.54 88888.00 2014-11-22 11:41:19.912 326 11489.95 320.79 54444.65 88888.00 2014-11-22 11:41:20.412 326 11489.84 320.80 54444.79 88888.00 2014-11-22 11:41:20.912 326 11489.73 320.79 54445.03 88888.00 2014-11-22 11:41:21.412 326 11489.70 320.86 54445.31 88888.00 2014-11-22 11:41:21.912 326 11489.63 320.87 54445.55 88888.00 2014-11-22 11:41:22.412 326 11489.54 320.87 54445.72 88888.00 2014-11-22 11:41:22.912 326 11489.42 320.92 54445.89 88888.00 2014-11-22 11:41:23.412 326 11489.25 320.93 54446.03 88888.00 2014-11-22 11:41:23.912 326 11489.21 320.91 54446.22 88888.00 2014-11-22 11:41:24.412 326 11489.10 320.91 54446.36 88888.00 2014-11-22 11:41:24.912 326 11489.06 320.88 54446.51 88888.00 2014-11-22 11:41:25.412 326 11489.05 320.85 54446.66 88888.00 2014-11-22 11:41:25.912 326 11488.98 320.89 54446.71 88888.00 2014-11-22 11:41:26.412 326 11488.83 320.89 54446.81 88888.00 2014-11-22 11:41:26.912 326 11488.78 320.95 54446.97 88888.00 2014-11-22 11:41:27.412 326 11488.70 320.92 54447.13 88888.00 2014-11-22 11:41:27.912 326 11488.60 320.94 54447.32 88888.00 2014-11-22 11:41:28.412 326 11488.60 320.96 54447.40 88888.00 2014-11-22 11:41:28.912 326 11488.65 320.97 54447.56 88888.00 2014-11-22 11:41:29.412 326 11488.63 321.01 54447.55 88888.00 2014-11-22 11:41:29.912 326 11488.51 321.05 54447.57 88888.00 2014-11-22 11:41:30.412 326 11488.41 321.10 54447.72 88888.00 2014-11-22 11:41:30.912 326 11488.33 321.15 54447.82 88888.00 2014-11-22 11:41:31.412 326 11488.27 321.17 54447.87 88888.00 2014-11-22 11:41:31.912 326 11488.28 321.19 54448.01 88888.00 2014-11-22 11:41:32.412 326 11488.22 321.18 54448.15 88888.00 2014-11-22 11:41:32.912 326 11488.22 321.19 54448.13 88888.00 2014-11-22 11:41:33.412 326 11488.22 321.23 54448.13 88888.00 2014-11-22 11:41:33.912 326 11488.30 321.18 54448.19 88888.00 2014-11-22 11:41:34.412 326 11488.25 321.14 54448.25 88888.00 2014-11-22 11:41:34.912 326 11488.27 321.14 54448.27 88888.00 2014-11-22 11:41:35.412 326 11488.39 321.15 54448.35 88888.00 2014-11-22 11:41:35.912 326 11488.33 321.25 54448.40 88888.00 2014-11-22 11:41:36.412 326 11488.34 321.31 54448.36 88888.00 2014-11-22 11:41:36.912 326 11488.33 321.31 54448.42 88888.00 2014-11-22 11:41:37.412 326 11488.38 321.32 54448.45 88888.00 2014-11-22 11:41:37.912 326 11488.38 321.35 54448.50 88888.00 2014-11-22 11:41:38.412 326 11488.36 321.39 54448.54 88888.00 2014-11-22 11:41:38.912 326 11488.51 321.43 54448.59 88888.00 2014-11-22 11:41:39.412 326 11488.55 321.43 54448.60 88888.00 2014-11-22 11:41:39.912 326 11488.59 321.45 54448.56 88888.00 2014-11-22 11:41:40.412 326 11488.67 321.40 54448.56 88888.00 2014-11-22 11:41:40.912 326 11488.67 321.37 54448.56 88888.00 2014-11-22 11:41:41.412 326 11488.70 321.36 54448.52 88888.00 2014-11-22 11:41:41.912 326 11488.75 321.35 54448.51 88888.00 2014-11-22 11:41:42.412 326 11488.81 321.32 54448.46 88888.00 2014-11-22 11:41:42.912 326 11488.79 321.37 54448.44 88888.00 2014-11-22 11:41:43.412 326 11488.80 321.42 54448.38 88888.00 2014-11-22 11:41:43.912 326 11488.81 321.39 54448.38 88888.00 2014-11-22 11:41:44.412 326 11488.86 321.36 54448.38 88888.00 2014-11-22 11:41:44.912 326 11488.91 321.35 54448.44 88888.00 2014-11-22 11:41:45.412 326 11488.94 321.38 54448.43 88888.00 2014-11-22 11:41:45.912 326 11488.99 321.36 54448.44 88888.00 2014-11-22 11:41:46.412 326 11488.95 321.36 54448.46 88888.00 2014-11-22 11:41:46.912 326 11488.90 321.39 54448.52 88888.00 2014-11-22 11:41:47.412 326 11488.88 321.39 54448.54 88888.00 2014-11-22 11:41:47.912 326 11488.83 321.39 54448.59 88888.00 2014-11-22 11:41:48.412 326 11488.86 321.37 54448.74 88888.00 2014-11-22 11:41:48.912 326 11488.86 321.29 54448.79 88888.00 2014-11-22 11:41:49.412 326 11488.70 321.30 54448.86 88888.00 2014-11-22 11:41:49.912 326 11488.60 321.32 54448.95 88888.00 2014-11-22 11:41:50.412 326 11488.58 321.39 54449.00 88888.00 2014-11-22 11:41:50.912 326 11488.55 321.43 54448.99 88888.00 2014-11-22 11:41:51.412 326 11488.46 321.37 54449.09 88888.00 2014-11-22 11:41:51.912 326 11488.46 321.38 54449.08 88888.00 2014-11-22 11:41:52.412 326 11488.34 321.40 54449.16 88888.00 2014-11-22 11:41:52.912 326 11488.18 321.38 54449.23 88888.00 2014-11-22 11:41:53.412 326 11488.10 321.37 54449.38 88888.00 2014-11-22 11:41:53.912 326 11487.99 321.31 54449.51 88888.00 2014-11-22 11:41:54.412 326 11487.80 321.20 54449.62 88888.00 2014-11-22 11:41:54.912 326 11487.71 321.14 54449.80 88888.00 2014-11-22 11:41:55.412 326 11487.66 321.12 54449.99 88888.00 2014-11-22 11:41:55.912 326 11487.61 321.05 54450.08 88888.00 2014-11-22 11:41:56.412 326 11487.50 321.01 54450.15 88888.00 2014-11-22 11:41:56.912 326 11487.43 320.97 54450.19 88888.00 2014-11-22 11:41:57.412 326 11487.34 321.01 54450.17 88888.00 2014-11-22 11:41:57.912 326 11487.26 321.01 54450.28 88888.00 2014-11-22 11:41:58.412 326 11487.13 320.94 54450.38 88888.00 2014-11-22 11:41:58.912 326 11487.06 320.83 54450.53 88888.00 2014-11-22 11:41:59.412 326 11486.98 320.76 54450.62 88888.00 2014-11-22 11:41:59.912 326 11486.96 320.75 54450.72 88888.00 2014-11-22 11:42:00.412 326 11486.76 320.67 54450.80 88888.00 2014-11-22 11:42:00.912 326 11486.69 320.59 54450.89 88888.00 2014-11-22 11:42:01.412 326 11486.65 320.59 54450.97 88888.00 2014-11-22 11:42:01.912 326 11486.60 320.59 54451.02 88888.00 2014-11-22 11:42:02.412 326 11486.47 320.59 54451.08 88888.00 2014-11-22 11:42:02.912 326 11486.39 320.52 54451.11 88888.00 2014-11-22 11:42:03.412 326 11486.24 320.51 54451.16 88888.00 2014-11-22 11:42:03.912 326 11486.14 320.51 54451.19 88888.00 2014-11-22 11:42:04.412 326 11486.03 320.52 54451.26 88888.00 2014-11-22 11:42:04.912 326 11485.92 320.58 54451.33 88888.00 2014-11-22 11:42:05.412 326 11485.66 320.64 54451.41 88888.00 2014-11-22 11:42:05.912 326 11485.51 320.64 54451.45 88888.00 2014-11-22 11:42:06.412 326 11485.38 320.64 54451.54 88888.00 2014-11-22 11:42:06.912 326 11485.22 320.68 54451.70 88888.00 2014-11-22 11:42:07.412 326 11485.06 320.68 54451.77 88888.00 2014-11-22 11:42:07.912 326 11484.91 320.78 54451.87 88888.00 2014-11-22 11:42:08.412 326 11484.78 320.89 54452.02 88888.00 2014-11-22 11:42:08.912 326 11484.61 320.96 54452.14 88888.00 2014-11-22 11:42:09.412 326 11484.36 321.03 54452.24 88888.00 2014-11-22 11:42:09.912 326 11484.28 321.17 54452.36 88888.00 2014-11-22 11:42:10.412 326 11484.17 321.19 54452.51 88888.00 2014-11-22 11:42:10.912 326 11484.07 321.28 54452.63 88888.00 2014-11-22 11:42:11.412 326 11483.93 321.34 54452.74 88888.00 2014-11-22 11:42:11.912 326 11483.82 321.32 54452.73 88888.00 2014-11-22 11:42:12.412 326 11483.78 321.38 54452.96 88888.00 2014-11-22 11:42:12.912 326 11483.63 321.45 54453.31 88888.00 2014-11-22 11:42:13.412 326 11483.56 321.53 54453.53 88888.00 2014-11-22 11:42:13.912 326 11483.48 321.60 54453.64 88888.00 2014-11-22 11:42:14.412 326 11483.31 321.60 54453.69 88888.00 2014-11-22 11:42:14.912 326 11483.24 321.55 54453.71 88888.00 2014-11-22 11:42:15.412 326 11483.14 321.61 54453.75 88888.00 2014-11-22 11:42:15.912 326 11483.00 321.65 54453.77 88888.00 2014-11-22 11:42:16.412 326 11482.98 321.70 54453.88 88888.00 2014-11-22 11:42:16.912 326 11482.89 321.68 54453.60 88888.00 2014-11-22 11:42:17.412 326 11482.88 321.68 54453.54 88888.00 2014-11-22 11:42:17.912 326 11482.85 321.70 54453.66 88888.00 2014-11-22 11:42:18.412 326 11482.73 321.67 54453.79 88888.00 2014-11-22 11:42:18.912 326 11482.55 321.57 54453.99 88888.00 2014-11-22 11:42:19.412 326 11482.43 321.48 54454.08 88888.00 2014-11-22 11:42:19.912 326 11482.32 321.40 54454.12 88888.00 2014-11-22 11:42:20.412 326 11482.26 321.40 54454.16 88888.00 2014-11-22 11:42:20.912 326 11482.14 321.40 54454.31 88888.00 2014-11-22 11:42:21.412 326 11482.03 321.39 54454.42 88888.00 2014-11-22 11:42:21.912 326 11481.96 321.39 54454.52 88888.00 2014-11-22 11:42:22.412 326 11481.90 321.35 54454.53 88888.00 2014-11-22 11:42:22.912 326 11481.84 321.31 54454.52 88888.00 2014-11-22 11:42:23.412 326 11481.74 321.26 54454.61 88888.00 2014-11-22 11:42:23.912 326 11481.70 321.27 54454.67 88888.00 2014-11-22 11:42:24.412 326 11481.64 321.21 54454.66 88888.00 2014-11-22 11:42:24.912 326 11481.64 321.26 54454.67 88888.00 2014-11-22 11:42:25.412 326 11481.54 321.21 54454.69 88888.00 2014-11-22 11:42:25.912 326 11481.48 321.18 54454.68 88888.00 2014-11-22 11:42:26.412 326 11481.42 321.21 54454.67 88888.00 2014-11-22 11:42:26.912 326 11481.35 321.23 54454.64 88888.00 2014-11-22 11:42:27.412 326 11481.28 321.22 54454.60 88888.00 2014-11-22 11:42:27.912 326 11481.28 321.19 54454.58 88888.00 2014-11-22 11:42:28.412 326 11481.31 321.14 54454.58 88888.00 2014-11-22 11:42:28.912 326 11481.15 321.17 54454.66 88888.00 2014-11-22 11:42:29.412 326 11481.07 321.20 54454.64 88888.00 2014-11-22 11:42:29.912 326 11481.05 321.29 54454.51 88888.00 2014-11-22 11:42:30.412 326 11480.90 321.40 54454.50 88888.00 2014-11-22 11:42:30.912 326 11480.79 321.43 54454.60 88888.00 2014-11-22 11:42:31.412 326 11480.70 321.45 54454.56 88888.00 2014-11-22 11:42:31.912 326 11480.62 321.44 54454.62 88888.00 2014-11-22 11:42:32.412 326 11480.52 321.46 54454.66 88888.00 2014-11-22 11:42:32.912 326 11480.48 321.48 54454.73 88888.00 2014-11-22 11:42:33.412 326 11480.38 321.54 54454.77 88888.00 2014-11-22 11:42:33.912 326 11480.22 321.55 54454.78 88888.00 2014-11-22 11:42:34.412 326 11480.17 321.57 54454.76 88888.00 2014-11-22 11:42:34.912 326 11480.06 321.64 54454.67 88888.00 2014-11-22 11:42:35.412 326 11479.96 321.67 54454.67 88888.00 2014-11-22 11:42:35.912 326 11479.82 321.74 54454.71 88888.00 2014-11-22 11:42:36.412 326 11479.76 321.78 54454.76 88888.00 2014-11-22 11:42:36.912 326 11479.73 321.77 54454.87 88888.00 2014-11-22 11:42:37.412 326 11479.61 321.77 54454.83 88888.00 2014-11-22 11:42:37.912 326 11479.44 321.85 54454.83 88888.00 2014-11-22 11:42:38.412 326 11479.34 321.86 54454.79 88888.00 2014-11-22 11:42:38.912 326 11479.34 321.89 54454.83 88888.00 2014-11-22 11:42:39.412 326 11479.27 321.88 54454.85 88888.00 2014-11-22 11:42:39.912 326 11479.19 321.91 54454.86 88888.00 2014-11-22 11:42:40.412 326 11479.17 321.96 54454.86 88888.00 2014-11-22 11:42:40.912 326 11479.06 321.93 54454.95 88888.00 2014-11-22 11:42:41.412 326 11478.92 321.97 54454.94 88888.00 2014-11-22 11:42:41.912 326 11478.91 322.02 54454.94 88888.00 2014-11-22 11:42:42.412 326 11478.82 322.03 54454.89 88888.00 2014-11-22 11:42:42.912 326 11478.75 322.01 54454.83 88888.00 2014-11-22 11:42:43.412 326 11478.80 322.01 54454.84 88888.00 2014-11-22 11:42:43.912 326 11478.74 322.01 54454.85 88888.00 2014-11-22 11:42:44.412 326 11478.71 321.99 54454.79 88888.00 2014-11-22 11:42:44.912 326 11478.64 321.95 54454.74 88888.00 2014-11-22 11:42:45.412 326 11478.70 321.91 54454.59 88888.00 2014-11-22 11:42:45.912 326 11478.64 321.86 54454.47 88888.00 2014-11-22 11:42:46.412 326 11478.64 321.77 54454.35 88888.00 2014-11-22 11:42:46.912 326 11478.69 321.68 54454.34 88888.00 2014-11-22 11:42:47.412 326 11478.72 321.60 54454.30 88888.00 2014-11-22 11:42:47.912 326 11478.74 321.57 54454.25 88888.00 2014-11-22 11:42:48.412 326 11478.63 321.53 54454.23 88888.00 2014-11-22 11:42:48.912 326 11478.61 321.47 54454.16 88888.00 2014-11-22 11:42:49.412 326 11478.64 321.46 54454.06 88888.00 2014-11-22 11:42:49.912 326 11478.70 321.42 54454.04 88888.00 2014-11-22 11:42:50.412 326 11478.70 321.36 54453.94 88888.00 2014-11-22 11:42:50.912 326 11478.65 321.36 54453.83 88888.00 2014-11-22 11:42:51.412 326 11478.60 321.31 54453.75 88888.00 2014-11-22 11:42:51.912 326 11478.58 321.30 54453.72 88888.00 2014-11-22 11:42:52.412 326 11478.54 321.34 54453.65 88888.00 2014-11-22 11:42:52.912 326 11478.50 321.36 54453.62 88888.00 2014-11-22 11:42:53.412 326 11478.46 321.36 54453.57 88888.00 2014-11-22 11:42:53.912 326 11478.40 321.32 54453.63 88888.00 2014-11-22 11:42:54.412 326 11478.40 321.39 54453.61 88888.00 2014-11-22 11:42:54.912 326 11478.43 321.43 54453.55 88888.00 2014-11-22 11:42:55.412 326 11478.37 321.40 54453.57 88888.00 2014-11-22 11:42:55.912 326 11478.33 321.36 54453.54 88888.00 2014-11-22 11:42:56.412 326 11478.27 321.29 54453.55 88888.00 2014-11-22 11:42:56.912 326 11478.28 321.30 54453.56 88888.00 2014-11-22 11:42:57.412 326 11478.14 321.34 54453.52 88888.00 2014-11-22 11:42:57.912 326 11478.12 321.37 54453.50 88888.00 2014-11-22 11:42:58.412 326 11478.20 321.38 54453.50 88888.00 2014-11-22 11:42:58.912 326 11478.14 321.44 54453.45 88888.00 2014-11-22 11:42:59.412 326 11478.01 321.47 54453.38 88888.00 2014-11-22 11:42:59.912 326 11477.97 321.47 54453.30 88888.00 2014-11-22 11:43:00.412 326 11477.95 321.51 54453.25 88888.00 2014-11-22 11:43:00.912 326 11477.86 321.64 54453.21 88888.00 2014-11-22 11:43:01.412 326 11477.77 321.67 54453.35 88888.00 2014-11-22 11:43:01.912 326 11477.76 321.69 54453.31 88888.00 2014-11-22 11:43:02.412 326 11477.71 321.73 54453.25 88888.00 2014-11-22 11:43:02.912 326 11477.71 321.72 54453.27 88888.00 2014-11-22 11:43:03.412 326 11477.72 321.74 54453.22 88888.00 2014-11-22 11:43:03.912 326 11477.61 321.77 54453.29 88888.00 2014-11-22 11:43:04.412 326 11477.51 321.82 54453.31 88888.00 2014-11-22 11:43:04.912 326 11477.43 321.85 54453.31 88888.00 2014-11-22 11:43:05.412 326 11477.35 321.91 54453.34 88888.00 2014-11-22 11:43:05.912 326 11477.36 321.99 54453.30 88888.00 2014-11-22 11:43:06.412 326 11477.35 322.01 54453.25 88888.00 2014-11-22 11:43:06.912 326 11477.28 322.03 54453.28 88888.00 2014-11-22 11:43:07.412 326 11477.28 322.05 54453.31 88888.00 2014-11-22 11:43:07.912 326 11477.17 322.07 54453.43 88888.00 2014-11-22 11:43:08.412 326 11477.04 322.20 54453.46 88888.00 2014-11-22 11:43:08.912 326 11476.99 322.30 54453.54 88888.00 2014-11-22 11:43:09.412 326 11476.96 322.36 54453.35 88888.00 2014-11-22 11:43:09.912 326 11476.91 322.41 54453.30 88888.00 2014-11-22 11:43:10.412 326 11476.78 322.48 54453.45 88888.00 2014-11-22 11:43:10.912 326 11476.71 322.54 54453.53 88888.00 2014-11-22 11:43:11.412 326 11476.63 322.54 54453.54 88888.00 2014-11-22 11:43:11.912 326 11476.56 322.55 54453.60 88888.00 2014-11-22 11:43:12.412 326 11476.52 322.57 54453.53 88888.00 2014-11-22 11:43:12.912 326 11476.45 322.62 54453.61 88888.00 2014-11-22 11:43:13.412 326 11476.36 322.70 54453.66 88888.00 2014-11-22 11:43:13.912 326 11476.31 322.74 54453.64 88888.00 2014-11-22 11:43:14.412 326 11476.26 322.77 54453.60 88888.00 2014-11-22 11:43:14.912 326 11476.16 322.82 54453.64 88888.00 2014-11-22 11:43:15.412 326 11476.10 322.83 54453.62 88888.00 2014-11-22 11:43:15.912 326 11476.12 322.94 54453.57 88888.00 2014-11-22 11:43:16.412 326 11476.04 323.00 54453.62 88888.00 2014-11-22 11:43:16.912 326 11476.03 322.98 54453.59 88888.00 2014-11-22 11:43:17.412 326 11475.94 323.05 54453.56 88888.00 2014-11-22 11:43:17.912 326 11475.87 323.03 54453.53 88888.00 2014-11-22 11:43:18.412 326 11475.90 323.03 54453.52 88888.00 2014-11-22 11:43:18.912 326 11475.83 323.06 54453.50 88888.00 2014-11-22 11:43:19.412 326 11475.84 323.03 54453.51 88888.00 2014-11-22 11:43:19.912 326 11475.79 323.00 54453.54 88888.00 2014-11-22 11:43:20.412 326 11475.84 322.97 54453.48 88888.00 2014-11-22 11:43:20.912 326 11475.88 322.95 54453.52 88888.00 2014-11-22 11:43:21.412 326 11475.88 323.01 54453.50 88888.00 2014-11-22 11:43:21.912 326 11475.81 323.04 54453.39 88888.00 2014-11-22 11:43:22.412 326 11475.77 323.06 54453.37 88888.00 2014-11-22 11:43:22.912 326 11475.87 323.11 54453.40 88888.00 2014-11-22 11:43:23.412 326 11475.82 323.07 54453.40 88888.00 2014-11-22 11:43:23.912 326 11475.81 323.06 54453.38 88888.00 2014-11-22 11:43:24.412 326 11475.82 323.07 54453.39 88888.00 2014-11-22 11:43:24.912 326 11475.88 323.12 54453.38 88888.00 2014-11-22 11:43:25.412 326 11475.99 323.16 54453.25 88888.00 2014-11-22 11:43:25.912 326 11476.00 323.21 54453.21 88888.00 2014-11-22 11:43:26.412 326 11475.98 323.33 54453.20 88888.00 2014-11-22 11:43:26.912 326 11475.98 323.38 54453.15 88888.00 2014-11-22 11:43:27.412 326 11476.05 323.47 54453.09 88888.00 2014-11-22 11:43:27.912 326 11476.13 323.48 54452.99 88888.00 2014-11-22 11:43:28.412 326 11476.12 323.55 54452.94 88888.00 2014-11-22 11:43:28.912 326 11476.15 323.64 54452.89 88888.00 2014-11-22 11:43:29.412 326 11476.15 323.71 54452.84 88888.00 2014-11-22 11:43:29.912 326 11476.18 323.73 54452.68 88888.00 2014-11-22 11:43:30.412 326 11476.19 323.73 54452.68 88888.00 2014-11-22 11:43:30.912 326 11476.19 323.68 54452.51 88888.00 2014-11-22 11:43:31.412 326 11476.16 323.62 54452.43 88888.00 2014-11-22 11:43:31.912 326 11476.29 323.65 54452.30 88888.00 2014-11-22 11:43:32.412 326 11476.28 323.79 54452.20 88888.00 2014-11-22 11:43:32.912 326 11476.24 323.85 54452.07 88888.00 2014-11-22 11:43:33.412 326 11476.25 323.88 54451.96 88888.00 2014-11-22 11:43:33.912 326 11476.25 323.88 54451.90 88888.00 2014-11-22 11:43:34.412 326 11476.25 323.82 54451.82 88888.00 2014-11-22 11:43:34.912 326 11476.19 323.90 54451.78 88888.00 2014-11-22 11:43:35.412 326 11476.29 323.91 54451.76 88888.00 2014-11-22 11:43:35.912 326 11476.26 323.88 54451.66 88888.00 2014-11-22 11:43:36.413 326 11476.23 323.88 54451.53 88888.00 2014-11-22 11:43:36.913 326 11476.30 323.89 54451.43 88888.00 2014-11-22 11:43:37.413 326 11476.30 323.82 54451.42 88888.00 2014-11-22 11:43:37.913 326 11476.25 323.88 54451.38 88888.00 2014-11-22 11:43:38.413 326 11476.33 323.91 54451.25 88888.00 2014-11-22 11:43:38.913 326 11476.28 323.90 54451.20 88888.00 2014-11-22 11:43:39.413 326 11476.24 323.89 54451.10 88888.00 2014-11-22 11:43:39.913 326 11476.24 323.91 54451.09 88888.00 2014-11-22 11:43:40.413 326 11476.24 323.92 54451.09 88888.00 2014-11-22 11:43:40.913 326 11476.31 323.92 54450.96 88888.00 2014-11-22 11:43:41.413 326 11476.30 323.87 54450.87 88888.00 2014-11-22 11:43:41.913 326 11476.33 323.87 54450.89 88888.00 2014-11-22 11:43:42.413 326 11476.37 323.89 54450.79 88888.00 2014-11-22 11:43:42.913 326 11476.45 323.84 54450.68 88888.00 2014-11-22 11:43:43.413 326 11476.47 323.81 54450.59 88888.00 2014-11-22 11:43:43.913 326 11476.52 323.80 54450.45 88888.00 2014-11-22 11:43:44.413 326 11476.60 323.79 54450.37 88888.00 2014-11-22 11:43:44.913 326 11476.66 323.84 54450.38 88888.00 2014-11-22 11:43:45.413 326 11476.80 323.87 54450.38 88888.00 2014-11-22 11:43:45.913 326 11476.83 323.84 54450.28 88888.00 2014-11-22 11:43:46.413 326 11476.96 323.84 54450.23 88888.00 2014-11-22 11:43:46.913 326 11476.99 323.84 54450.17 88888.00 2014-11-22 11:43:47.413 326 11476.99 323.77 54449.99 88888.00 2014-11-22 11:43:47.913 326 11477.08 323.76 54449.84 88888.00 2014-11-22 11:43:48.413 326 11477.20 323.79 54449.79 88888.00 2014-11-22 11:43:48.913 326 11477.28 323.83 54449.77 88888.00 2014-11-22 11:43:49.413 326 11477.43 323.89 54449.70 88888.00 2014-11-22 11:43:49.913 326 11477.51 323.95 54449.56 88888.00 2014-11-22 11:43:50.413 326 11477.56 324.01 54449.56 88888.00 2014-11-22 11:43:50.913 326 11477.71 324.04 54449.43 88888.00 2014-11-22 11:43:51.413 326 11477.82 324.05 54449.40 88888.00 2014-11-22 11:43:51.913 326 11477.86 324.02 54449.43 88888.00 2014-11-22 11:43:52.413 326 11477.98 324.09 54449.29 88888.00 2014-11-22 11:43:52.913 326 11478.09 324.14 54449.17 88888.00 2014-11-22 11:43:53.413 326 11478.16 324.23 54449.14 88888.00 2014-11-22 11:43:53.913 326 11478.23 324.30 54449.06 88888.00 2014-11-22 11:43:54.413 326 11478.40 324.40 54449.14 88888.00 2014-11-22 11:43:54.913 326 11478.46 324.51 54449.16 88888.00 2014-11-22 11:43:55.413 326 11478.50 324.57 54449.08 88888.00 2014-11-22 11:43:55.913 326 11478.65 324.69 54448.98 88888.00 2014-11-22 11:43:56.413 326 11478.72 324.73 54448.92 88888.00 2014-11-22 11:43:56.913 326 11478.82 324.76 54448.89 88888.00 2014-11-22 11:43:57.413 326 11478.92 324.80 54448.86 88888.00 2014-11-22 11:43:57.913 326 11478.95 324.88 54448.75 88888.00 2014-11-22 11:43:58.413 326 11478.95 325.00 54448.70 88888.00 2014-11-22 11:43:58.913 326 11479.02 325.09 54448.61 88888.00 2014-11-22 11:43:59.413 326 11479.11 325.10 54448.45 88888.00 2014-11-22 11:43:59.913 326 11479.23 325.18 54448.47 88888.00 2014-11-22 11:44:00.413 326 11479.34 325.25 54448.34 88888.00 2014-11-22 11:44:00.913 326 11479.39 325.27 54448.15 88888.00 2014-11-22 11:44:01.413 326 11479.44 325.32 54448.09 88888.00 2014-11-22 11:44:01.913 326 11479.47 325.43 54448.01 88888.00 2014-11-22 11:44:02.413 326 11479.54 325.47 54447.95 88888.00 2014-11-22 11:44:02.913 326 11479.68 325.50 54447.90 88888.00 2014-11-22 11:44:03.413 326 11479.73 325.57 54447.85 88888.00 2014-11-22 11:44:03.913 326 11479.74 325.66 54447.73 88888.00 2014-11-22 11:44:04.413 326 11479.78 325.73 54447.63 88888.00 2014-11-22 11:44:04.913 326 11479.89 325.81 54447.51 88888.00 2014-11-22 11:44:05.413 326 11479.82 325.79 54447.45 88888.00 2014-11-22 11:44:05.913 326 11479.89 325.76 54447.34 88888.00 2014-11-22 11:44:06.413 326 11479.95 325.75 54447.22 88888.00 2014-11-22 11:44:06.913 326 11480.01 325.77 54447.20 88888.00 2014-11-22 11:44:07.413 326 11480.11 325.79 54447.03 88888.00 2014-11-22 11:44:07.913 326 11480.20 325.85 54446.81 88888.00 2014-11-22 11:44:08.413 326 11480.27 325.94 54446.76 88888.00 2014-11-22 11:44:08.913 326 11480.29 326.01 54446.77 88888.00 2014-11-22 11:44:09.413 326 11480.36 325.94 54446.64 88888.00 2014-11-22 11:44:09.913 326 11480.39 325.94 54446.54 88888.00 2014-11-22 11:44:10.413 326 11480.55 325.93 54446.51 88888.00 2014-11-22 11:44:10.913 326 11480.62 325.98 54446.42 88888.00 2014-11-22 11:44:11.413 326 11480.63 325.94 54446.24 88888.00 2014-11-22 11:44:11.913 326 11480.63 325.93 54446.13 88888.00 2014-11-22 11:44:12.413 326 11480.67 325.88 54446.10 88888.00 2014-11-22 11:44:12.913 326 11480.81 325.90 54446.06 88888.00 2014-11-22 11:44:13.413 326 11480.79 325.91 54446.02 88888.00 2014-11-22 11:44:13.913 326 11480.85 325.92 54445.96 88888.00 2014-11-22 11:44:14.413 326 11481.06 325.95 54445.88 88888.00 2014-11-22 11:44:14.913 326 11481.16 325.93 54445.72 88888.00 2014-11-22 11:44:15.413 326 11481.28 325.94 54445.62 88888.00 2014-11-22 11:44:15.913 326 11481.38 325.90 54445.56 88888.00 2014-11-22 11:44:16.413 326 11481.44 325.84 54445.49 88888.00 2014-11-22 11:44:16.913 326 11481.54 325.81 54445.46 88888.00 2014-11-22 11:44:17.413 326 11481.58 325.84 54445.40 88888.00 2014-11-22 11:44:17.913 326 11481.64 325.92 54445.37 88888.00 2014-11-22 11:44:18.413 326 11481.79 326.00 54445.35 88888.00 2014-11-22 11:44:18.913 326 11481.89 326.03 54445.36 88888.00 2014-11-22 11:44:19.413 326 11481.93 326.08 54445.35 88888.00 2014-11-22 11:44:19.913 326 11482.11 326.15 54445.33 88888.00 2014-11-22 11:44:20.413 326 11482.21 326.18 54445.19 88888.00 2014-11-22 11:44:20.913 326 11482.31 326.25 54444.99 88888.00 2014-11-22 11:44:21.413 326 11482.33 326.28 54444.88 88888.00 2014-11-22 11:44:21.913 326 11482.41 326.33 54444.76 88888.00 2014-11-22 11:44:22.413 326 11482.52 326.33 54444.75 88888.00 2014-11-22 11:44:22.913 326 11482.62 326.34 54444.73 88888.00 2014-11-22 11:44:23.413 326 11482.72 326.40 54444.71 88888.00 2014-11-22 11:44:23.913 326 11482.78 326.41 54444.66 88888.00 2014-11-22 11:44:24.413 326 11482.88 326.43 54444.61 88888.00 2014-11-22 11:44:24.913 326 11483.03 326.43 54444.52 88888.00 2014-11-22 11:44:25.413 326 11483.14 326.45 54444.57 88888.00 2014-11-22 11:44:25.913 326 11483.23 326.46 54444.50 88888.00 2014-11-22 11:44:26.413 326 11483.29 326.53 54444.40 88888.00 2014-11-22 11:44:26.913 326 11483.40 326.59 54444.41 88888.00 2014-11-22 11:44:27.413 326 11483.55 326.64 54444.45 88888.00 2014-11-22 11:44:27.913 326 11483.63 326.68 54444.48 88888.00 2014-11-22 11:44:28.413 326 11483.68 326.72 54444.49 88888.00 2014-11-22 11:44:28.913 326 11483.77 326.78 54444.47 88888.00 2014-11-22 11:44:29.413 326 11483.87 326.89 54444.49 88888.00 2014-11-22 11:44:29.913 326 11483.95 326.95 54444.50 88888.00 2014-11-22 11:44:30.413 326 11484.07 327.02 54444.45 88888.00 2014-11-22 11:44:30.913 326 11484.07 327.09 54444.39 88888.00 2014-11-22 11:44:31.413 326 11484.12 327.18 54444.41 88888.00 2014-11-22 11:44:31.913 326 11484.17 327.31 54444.79 88888.00 2014-11-22 11:44:32.413 326 11484.24 327.38 54444.68 88888.00 2014-11-22 11:44:32.913 326 11484.30 327.54 54444.62 88888.00 2014-11-22 11:44:33.413 326 11484.41 327.65 54444.79 88888.00 2014-11-22 11:44:33.913 326 11484.44 327.77 54444.73 88888.00 2014-11-22 11:44:34.413 326 11484.46 327.92 54444.71 88888.00 2014-11-22 11:44:34.913 326 11484.51 328.06 54444.65 88888.00 2014-11-22 11:44:35.413 326 11484.52 328.26 54444.57 88888.00 2014-11-22 11:44:35.913 326 11484.57 328.33 54444.36 88888.00 2014-11-22 11:44:36.413 326 11484.65 328.45 54444.05 88888.00 2014-11-22 11:44:36.913 326 11484.71 328.57 54444.01 88888.00 2014-11-22 11:44:37.413 326 11484.73 328.71 54444.09 88888.00 2014-11-22 11:44:37.913 326 11484.68 328.81 54444.20 88888.00 2014-11-22 11:44:38.413 326 11484.70 328.89 54444.16 88888.00 2014-11-22 11:44:38.913 326 11484.77 328.97 54444.21 88888.00 2014-11-22 11:44:39.413 326 11484.75 329.09 54444.24 88888.00 2014-11-22 11:44:39.913 326 11484.83 329.14 54444.25 88888.00 2014-11-22 11:44:40.413 326 11484.89 329.15 54444.27 88888.00 2014-11-22 11:44:40.913 326 11484.89 329.17 54444.32 88888.00 2014-11-22 11:44:41.413 326 11484.96 329.24 54444.32 88888.00 2014-11-22 11:44:41.913 326 11485.02 329.30 54444.31 88888.00 2014-11-22 11:44:42.413 326 11485.10 329.36 54444.25 88888.00 2014-11-22 11:44:42.913 326 11485.20 329.42 54444.18 88888.00 2014-11-22 11:44:43.413 326 11485.33 329.49 54444.08 88888.00 2014-11-22 11:44:43.913 326 11485.41 329.59 54444.06 88888.00 2014-11-22 11:44:44.413 326 11485.43 329.65 54444.07 88888.00 2014-11-22 11:44:44.913 326 11485.50 329.67 54444.03 88888.00 2014-11-22 11:44:45.413 326 11485.61 329.65 54443.97 88888.00 2014-11-22 11:44:45.913 326 11485.64 329.72 54443.91 88888.00 2014-11-22 11:44:46.413 326 11485.76 329.71 54443.83 88888.00 2014-11-22 11:44:46.913 326 11485.76 329.73 54443.75 88888.00 2014-11-22 11:44:47.413 326 11485.90 329.76 54443.70 88888.00 2014-11-22 11:44:47.913 326 11486.07 329.84 54443.68 88888.00 2014-11-22 11:44:48.413 326 11486.11 329.82 54443.68 88888.00 2014-11-22 11:44:48.913 326 11486.19 329.80 54443.63 88888.00 2014-11-22 11:44:49.413 326 11486.23 329.80 54443.54 88888.00 2014-11-22 11:44:49.913 326 11486.38 329.82 54443.52 88888.00 2014-11-22 11:44:50.413 326 11486.43 329.75 54443.44 88888.00 2014-11-22 11:44:50.913 326 11486.53 329.68 54443.37 88888.00 2014-11-22 11:44:51.413 326 11486.63 329.68 54443.37 88888.00 2014-11-22 11:44:51.913 326 11486.69 329.70 54443.35 88888.00 2014-11-22 11:44:52.413 326 11486.72 329.63 54443.34 88888.00 2014-11-22 11:44:52.913 326 11486.85 329.61 54443.29 88888.00 2014-11-22 11:44:53.413 326 11486.90 329.72 54443.34 88888.00 2014-11-22 11:44:53.913 326 11486.86 329.73 54443.22 88888.00 2014-11-22 11:44:54.413 326 11486.84 329.75 54443.16 88888.00 2014-11-22 11:44:54.913 326 11486.87 329.82 54443.20 88888.00 2014-11-22 11:44:55.413 326 11486.91 329.80 54443.30 88888.00 2014-11-22 11:44:55.913 326 11487.00 329.81 54443.38 88888.00 2014-11-22 11:44:56.413 326 11487.01 329.82 54443.44 88888.00 2014-11-22 11:44:56.913 326 11487.06 329.88 54443.46 88888.00 2014-11-22 11:44:57.413 326 11487.10 330.00 54443.54 88888.00 2014-11-22 11:44:57.913 326 11487.06 330.17 54443.64 88888.00 2014-11-22 11:44:58.413 326 11487.08 330.20 54443.70 88888.00 2014-11-22 11:44:58.913 326 11487.11 330.26 54443.71 88888.00 2014-11-22 11:44:59.413 326 11487.17 330.32 54443.78 88888.00 2014-11-22 11:44:59.913 326 11487.19 330.40 54443.83 88888.00 2014-11-22 11:45:00.413 326 11487.29 330.50 54443.96 88888.00 2014-11-22 11:45:00.913 326 11487.33 330.65 54444.14 88888.00 2014-11-22 11:45:01.413 326 11487.43 330.72 54444.24 88888.00 2014-11-22 11:45:01.913 326 11487.53 330.80 54444.31 88888.00 2014-11-22 11:45:02.413 326 11487.60 330.84 54444.30 88888.00 2014-11-22 11:45:02.913 326 11487.76 330.91 54444.34 88888.00 2014-11-22 11:45:03.413 326 11487.90 331.00 54444.40 88888.00 2014-11-22 11:45:03.913 326 11488.10 331.09 54444.50 88888.00 2014-11-22 11:45:04.413 326 11488.15 331.19 54444.51 88888.00 2014-11-22 11:45:04.913 326 11488.22 331.30 54444.52 88888.00 2014-11-22 11:45:05.413 326 11488.36 331.32 54444.57 88888.00 2014-11-22 11:45:05.913 326 11488.53 331.34 54444.60 88888.00 2014-11-22 11:45:06.413 326 11488.68 331.36 54444.60 88888.00 2014-11-22 11:45:06.913 326 11488.85 331.48 54444.53 88888.00 2014-11-22 11:45:07.413 326 11489.05 331.53 54444.49 88888.00 2014-11-22 11:45:07.913 326 11489.20 331.52 54444.49 88888.00 2014-11-22 11:45:08.413 326 11489.27 331.65 54444.52 88888.00 2014-11-22 11:45:08.913 326 11489.37 331.74 54444.60 88888.00 2014-11-22 11:45:09.413 326 11489.51 331.90 54444.59 88888.00 2014-11-22 11:45:09.913 326 11489.62 332.01 54444.68 88888.00 2014-11-22 11:45:10.413 326 11489.69 332.11 54444.71 88888.00 2014-11-22 11:45:10.913 326 11489.88 332.26 54444.69 88888.00 2014-11-22 11:45:11.413 326 11489.96 332.37 54444.68 88888.00 2014-11-22 11:45:11.913 326 11490.05 332.55 54444.78 88888.00 2014-11-22 11:45:12.413 326 11490.21 332.67 54444.83 88888.00 2014-11-22 11:45:12.913 326 11490.35 332.76 54444.80 88888.00 2014-11-22 11:45:13.413 326 11490.45 332.87 54444.74 88888.00 2014-11-22 11:45:13.913 326 11490.52 332.99 54444.74 88888.00 2014-11-22 11:45:14.413 326 11490.68 333.09 54444.68 88888.00 2014-11-22 11:45:14.913 326 11490.76 333.21 54444.59 88888.00 2014-11-22 11:45:15.413 326 11490.89 333.38 54444.49 88888.00 2014-11-22 11:45:15.913 326 11490.85 333.55 54444.43 88888.00 2014-11-22 11:45:16.413 326 11490.89 333.71 54444.39 88888.00 2014-11-22 11:45:16.913 326 11490.97 333.81 54444.32 88888.00 2014-11-22 11:45:17.413 326 11490.95 333.90 54444.21 88888.00 2014-11-22 11:45:17.913 326 11490.97 334.00 54444.15 88888.00 2014-11-22 11:45:18.413 326 11490.99 334.14 54443.97 88888.00 2014-11-22 11:45:18.913 326 11491.02 334.32 54443.85 88888.00 2014-11-22 11:45:19.413 326 11491.06 334.37 54443.83 88888.00 2014-11-22 11:45:19.913 326 11491.09 334.44 54443.87 88888.00 2014-11-22 11:45:20.413 326 11491.14 334.62 54443.77 88888.00 2014-11-22 11:45:20.913 326 11491.10 334.68 54443.65 88888.00 2014-11-22 11:45:21.413 326 11491.16 334.70 54443.48 88888.00 2014-11-22 11:45:21.913 326 11491.18 334.78 54443.34 88888.00 2014-11-22 11:45:22.413 326 11491.18 334.85 54443.30 88888.00 2014-11-22 11:45:22.913 326 11491.18 334.88 54443.22 88888.00 2014-11-22 11:45:23.413 326 11491.15 334.93 54443.13 88888.00 2014-11-22 11:45:23.913 326 11491.20 335.02 54443.06 88888.00 2014-11-22 11:45:24.413 326 11491.23 335.08 54442.90 88888.00 2014-11-22 11:45:24.913 326 11491.14 335.13 54442.80 88888.00 2014-11-22 11:45:25.413 326 11491.19 335.23 54442.75 88888.00 2014-11-22 11:45:25.913 326 11491.19 335.28 54442.64 88888.00 2014-11-22 11:45:26.413 326 11491.16 335.32 54442.49 88888.00 2014-11-22 11:45:26.913 326 11491.23 335.25 54442.41 88888.00 2014-11-22 11:45:27.413 326 11491.26 335.16 54442.40 88888.00 2014-11-22 11:45:27.913 326 11491.28 335.19 54442.40 88888.00 2014-11-22 11:45:28.413 326 11491.30 335.23 54442.29 88888.00 2014-11-22 11:45:28.913 326 11491.28 335.19 54442.24 88888.00 2014-11-22 11:45:29.413 326 11491.32 335.16 54442.24 88888.00 2014-11-22 11:45:29.913 326 11491.28 335.16 54442.30 88888.00 2014-11-22 11:45:30.413 326 11491.31 335.23 54442.23 88888.00 2014-11-22 11:45:30.913 326 11491.35 335.20 54442.29 88888.00 2014-11-22 11:45:31.413 326 11491.44 335.21 54442.27 88888.00 2014-11-22 11:45:31.913 326 11491.45 335.23 54442.24 88888.00 2014-11-22 11:45:32.413 326 11491.42 335.28 54442.23 88888.00 2014-11-22 11:45:32.913 326 11491.39 335.32 54442.28 88888.00 2014-11-22 11:45:33.413 326 11491.35 335.40 54442.29 88888.00 2014-11-22 11:45:33.913 326 11491.30 335.46 54442.32 88888.00 2014-11-22 11:45:34.413 326 11491.24 335.56 54442.37 88888.00 2014-11-22 11:45:34.913 326 11491.26 335.66 54442.38 88888.00 2014-11-22 11:45:35.413 326 11491.31 335.75 54442.41 88888.00 2014-11-22 11:45:35.913 326 11491.29 335.90 54442.50 88888.00 2014-11-22 11:45:36.413 326 11491.26 336.07 54442.58 88888.00 2014-11-22 11:45:36.913 326 11491.28 336.18 54442.59 88888.00 2014-11-22 11:45:37.413 326 11491.34 336.31 54442.73 88888.00 2014-11-22 11:45:37.913 326 11491.28 336.48 54442.83 88888.00 2014-11-22 11:45:38.413 326 11491.26 336.57 54442.84 88888.00 2014-11-22 11:45:38.913 326 11491.28 336.69 54442.92 88888.00 2014-11-22 11:45:39.413 326 11491.30 336.80 54443.06 88888.00 2014-11-22 11:45:39.913 326 11491.37 336.90 54443.19 88888.00 2014-11-22 11:45:40.413 326 11491.37 337.00 54443.37 88888.00 2014-11-22 11:45:40.913 326 11491.31 337.10 54443.51 88888.00 2014-11-22 11:45:41.413 326 11491.32 337.26 54443.66 88888.00 2014-11-22 11:45:41.913 326 11491.37 337.41 54443.72 88888.00 2014-11-22 11:45:42.413 326 11491.36 337.52 54443.78 88888.00 2014-11-22 11:45:42.913 326 11491.49 337.58 54443.96 88888.00 2014-11-22 11:45:43.413 326 11491.55 337.70 54443.99 88888.00 2014-11-22 11:45:43.913 326 11491.63 337.79 54444.05 88888.00 2014-11-22 11:45:44.413 326 11491.62 337.85 54444.22 88888.00 2014-11-22 11:45:44.913 326 11491.61 337.94 54444.23 88888.00 2014-11-22 11:45:45.413 326 11491.65 338.09 54444.34 88888.00 2014-11-22 11:45:45.913 326 11491.68 338.24 54444.40 88888.00 2014-11-22 11:45:46.413 326 11491.71 338.34 54444.44 88888.00 2014-11-22 11:45:46.913 326 11491.67 338.42 54444.45 88888.00 2014-11-22 11:45:47.413 326 11491.73 338.57 54444.39 88888.00 2014-11-22 11:45:47.913 326 11491.68 338.67 54444.43 88888.00 2014-11-22 11:45:48.413 326 11491.68 338.70 54444.52 88888.00 2014-11-22 11:45:48.913 326 11491.72 338.78 54444.48 88888.00 2014-11-22 11:45:49.413 326 11491.71 338.86 54444.57 88888.00 2014-11-22 11:45:49.913 326 11491.71 338.85 54444.65 88888.00 2014-11-22 11:45:50.413 326 11491.75 338.94 54444.68 88888.00 2014-11-22 11:45:50.913 326 11491.79 338.97 54444.62 88888.00 2014-11-22 11:45:51.413 326 11491.78 338.93 54444.58 88888.00 2014-11-22 11:45:51.913 326 11491.72 338.93 54444.64 88888.00 2014-11-22 11:45:52.413 326 11491.77 338.94 54444.65 88888.00 2014-11-22 11:45:52.913 326 11491.76 338.96 54444.66 88888.00 2014-11-22 11:45:53.413 326 11491.78 338.94 54444.69 88888.00 2014-11-22 11:45:53.913 326 11491.79 338.94 54444.69 88888.00 2014-11-22 11:45:54.413 326 11491.78 338.94 54444.71 88888.00 2014-11-22 11:45:54.913 326 11491.76 338.88 54444.77 88888.00 2014-11-22 11:45:55.413 326 11491.73 338.83 54444.73 88888.00 2014-11-22 11:45:55.913 326 11491.75 338.83 54444.77 88888.00 2014-11-22 11:45:56.413 326 11491.63 338.73 54444.82 88888.00 2014-11-22 11:45:56.913 326 11491.68 338.70 54444.84 88888.00 2014-11-22 11:45:57.413 326 11491.60 338.77 54444.92 88888.00 2014-11-22 11:45:57.913 326 11491.62 338.77 54444.88 88888.00 2014-11-22 11:45:58.413 326 11491.61 338.76 54444.99 88888.00 2014-11-22 11:45:58.913 326 11491.61 338.73 54445.06 88888.00 2014-11-22 11:45:59.413 326 11491.61 338.78 54445.05 88888.00 2014-11-22 11:45:59.913 326 11491.62 338.85 54445.13 88888.00 2014-11-22 11:46:00.413 326 11491.55 338.92 54445.23 88888.00 2014-11-22 11:46:00.913 326 11491.50 339.00 54445.37 88888.00 2014-11-22 11:46:01.413 326 11491.45 339.10 54445.47 88888.00 2014-11-22 11:46:01.913 326 11491.51 339.18 54445.52 88888.00 2014-11-22 11:46:02.413 326 11491.61 339.29 54445.63 88888.00 2014-11-22 11:46:02.913 326 11491.67 339.42 54445.85 88888.00 2014-11-22 11:46:03.413 326 11491.68 339.51 54445.97 88888.00 2014-11-22 11:46:03.913 326 11491.70 339.61 54445.93 88888.00 2014-11-22 11:46:04.413 326 11491.72 339.73 54445.99 88888.00 2014-11-22 11:46:04.913 326 11491.78 339.88 54446.19 88888.00 2014-11-22 11:46:05.413 326 11491.97 339.96 54446.24 88888.00 2014-11-22 11:46:05.913 326 11491.99 340.12 54446.24 88888.00 2014-11-22 11:46:06.413 326 11492.07 340.32 54446.23 88888.00 2014-11-22 11:46:06.913 326 11492.15 340.53 54446.25 88888.00 2014-11-22 11:46:07.413 326 11492.20 340.70 54446.26 88888.00 2014-11-22 11:46:07.913 326 11492.28 340.90 54446.27 88888.00 2014-11-22 11:46:08.413 326 11492.38 341.06 54446.35 88888.00 2014-11-22 11:46:08.913 326 11492.54 341.29 54446.44 88888.00 2014-11-22 11:46:09.413 326 11492.61 341.50 54446.47 88888.00 2014-11-22 11:46:09.913 326 11492.72 341.67 54446.57 88888.00 2014-11-22 11:46:10.413 326 11492.76 341.91 54446.61 88888.00 2014-11-22 11:46:10.913 326 11492.78 342.20 54446.62 88888.00 2014-11-22 11:46:11.413 326 11492.91 342.42 54446.70 88888.00 2014-11-22 11:46:11.913 326 11493.06 342.70 54446.71 88888.00 2014-11-22 11:46:12.413 326 11493.09 342.96 54446.71 88888.00 2014-11-22 11:46:12.913 326 11493.22 343.17 54446.81 88888.00 2014-11-22 11:46:13.413 326 11493.38 343.41 54446.84 88888.00 2014-11-22 11:46:13.913 326 11493.46 343.66 54446.75 88888.00 2014-11-22 11:46:14.413 326 11493.59 343.84 54446.69 88888.00 2014-11-22 11:46:14.913 326 11493.67 344.06 54446.68 88888.00 2014-11-22 11:46:15.413 326 11493.81 344.29 54446.63 88888.00 2014-11-22 11:46:15.913 326 11494.01 344.48 54446.60 88888.00 2014-11-22 11:46:16.413 326 11494.08 344.67 54446.50 88888.00 2014-11-22 11:46:16.913 326 11494.16 344.84 54446.38 88888.00 2014-11-22 11:46:17.413 326 11494.30 345.00 54446.33 88888.00 2014-11-22 11:46:17.913 326 11494.37 345.24 54446.29 88888.00 2014-11-22 11:46:18.413 326 11494.39 345.43 54446.23 88888.00 2014-11-22 11:46:18.913 326 11494.49 345.58 54446.11 88888.00 2014-11-22 11:46:19.413 326 11494.60 345.78 54446.06 88888.00 2014-11-22 11:46:19.913 326 11494.68 345.85 54445.98 88888.00 2014-11-22 11:46:20.413 326 11494.70 345.97 54445.90 88888.00 2014-11-22 11:46:20.913 326 11494.75 346.10 54445.83 88888.00 2014-11-22 11:46:21.413 326 11494.87 346.22 54445.74 88888.00 2014-11-22 11:46:21.913 326 11495.00 346.43 54445.64 88888.00 2014-11-22 11:46:22.413 326 11495.01 346.61 54445.58 88888.00 2014-11-22 11:46:22.913 326 11495.05 346.73 54445.57 88888.00 2014-11-22 11:46:23.413 326 11495.11 346.81 54445.50 88888.00 2014-11-22 11:46:23.913 326 11495.16 346.89 54445.41 88888.00 2014-11-22 11:46:24.413 326 11495.31 346.90 54445.29 88888.00 2014-11-22 11:46:24.913 326 11495.29 347.01 54445.26 88888.00 2014-11-22 11:46:25.413 326 11495.26 347.08 54445.18 88888.00 2014-11-22 11:46:25.913 326 11495.34 347.07 54445.13 88888.00 2014-11-22 11:46:26.413 326 11495.42 347.07 54445.09 88888.00 2014-11-22 11:46:26.913 326 11495.43 347.11 54444.95 88888.00 2014-11-22 11:46:27.413 326 11495.42 347.18 54444.88 88888.00 2014-11-22 11:46:27.913 326 11495.44 347.28 54444.77 88888.00 2014-11-22 11:46:28.413 326 11495.45 347.32 54444.75 88888.00 2014-11-22 11:46:28.913 326 11495.48 347.37 54444.73 88888.00 2014-11-22 11:46:29.413 326 11495.52 347.41 54444.76 88888.00 2014-11-22 11:46:29.913 326 11495.55 347.37 54444.69 88888.00 2014-11-22 11:46:30.413 326 11495.55 347.37 54444.73 88888.00 2014-11-22 11:46:30.913 326 11495.50 347.40 54444.67 88888.00 2014-11-22 11:46:31.413 326 11495.39 347.40 54444.61 88888.00 2014-11-22 11:46:31.913 326 11495.39 347.40 54444.54 88888.00 2014-11-22 11:46:32.413 326 11495.41 347.41 54444.49 88888.00 2014-11-22 11:46:32.913 326 11495.42 347.37 54444.34 88888.00 2014-11-22 11:46:33.413 326 11495.41 347.40 54444.26 88888.00 2014-11-22 11:46:33.913 326 11495.34 347.41 54444.21 88888.00 2014-11-22 11:46:34.413 326 11495.24 347.40 54444.10 88888.00 2014-11-22 11:46:34.913 326 11495.18 347.40 54444.10 88888.00 2014-11-22 11:46:35.413 326 11495.13 347.43 54444.10 88888.00 2014-11-22 11:46:35.913 326 11495.00 347.39 54444.05 88888.00 2014-11-22 11:46:36.413 326 11494.97 347.33 54444.03 88888.00 2014-11-22 11:46:36.913 326 11494.94 347.25 54443.99 88888.00 2014-11-22 11:46:37.413 326 11494.90 347.24 54443.96 88888.00 2014-11-22 11:46:37.913 326 11494.85 347.20 54443.87 88888.00 2014-11-22 11:46:38.413 326 11494.76 347.13 54443.91 88888.00 2014-11-22 11:46:38.913 326 11494.66 347.12 54443.98 88888.00 2014-11-22 11:46:39.413 326 11494.66 347.11 54443.89 88888.00 2014-11-22 11:46:39.913 326 11494.54 347.12 54443.92 88888.00 2014-11-22 11:46:40.413 326 11494.40 347.08 54444.01 88888.00 2014-11-22 11:46:40.913 326 11494.38 347.07 54444.01 88888.00 2014-11-22 11:46:41.413 326 11494.28 347.11 54444.04 88888.00 2014-11-22 11:46:41.913 326 11494.26 347.10 54444.05 88888.00 2014-11-22 11:46:42.413 326 11494.23 347.15 54444.08 88888.00 2014-11-22 11:46:42.913 326 11494.12 347.21 54444.07 88888.00 2014-11-22 11:46:43.413 326 11494.02 347.21 54444.10 88888.00 2014-11-22 11:46:43.913 326 11493.96 347.30 54444.21 88888.00 2014-11-22 11:46:44.413 326 11493.82 347.39 54444.25 88888.00 2014-11-22 11:46:44.913 326 11493.77 347.49 54444.27 88888.00 2014-11-22 11:46:45.413 326 11493.69 347.63 54444.32 88888.00 2014-11-22 11:46:45.913 326 11493.67 347.71 54444.32 88888.00 2014-11-22 11:46:46.404 326 11493.56 347.67 54444.35 88888.00 2014-11-22 11:46:46.904 326 11493.51 347.71 54444.45 88888.00 2014-11-22 11:46:47.404 326 11493.49 347.83 54444.50 88888.00 2014-11-22 11:46:47.904 326 11493.43 347.89 54444.62 88888.00 2014-11-22 11:46:48.404 326 11493.41 347.99 54444.65 88888.00 2014-11-22 11:46:48.904 326 11493.43 348.13 54444.83 88888.00 2014-11-22 11:46:49.404 326 11493.36 348.13 54444.93 88888.00 2014-11-22 11:46:49.904 326 11493.32 348.17 54444.87 88888.00 2014-11-22 11:46:50.404 326 11493.33 348.32 54444.83 88888.00 2014-11-22 11:46:50.904 326 11493.34 348.49 54444.87 88888.00 2014-11-22 11:46:51.404 326 11493.28 348.58 54444.87 88888.00 2014-11-22 11:46:51.904 326 11493.23 348.66 54444.71 88888.00 2014-11-22 11:46:52.404 326 11493.23 348.77 54444.35 88888.00 2014-11-22 11:46:52.904 326 11493.18 348.93 54444.30 88888.00 2014-11-22 11:46:53.404 326 11493.19 349.05 54444.30 88888.00 2014-11-22 11:46:53.904 326 11493.12 349.10 54444.29 88888.00 2014-11-22 11:46:54.404 326 11493.13 349.21 54444.36 88888.00 2014-11-22 11:46:54.904 326 11493.12 349.39 54444.47 88888.00 2014-11-22 11:46:55.404 326 11493.20 349.56 54444.49 88888.00 2014-11-22 11:46:55.904 326 11493.24 349.69 54444.50 88888.00 2014-11-22 11:46:56.404 326 11493.17 349.77 54444.50 88888.00 2014-11-22 11:46:56.904 326 11493.15 349.90 54444.53 88888.00 2014-11-22 11:46:57.404 326 11493.18 349.93 54444.60 88888.00 2014-11-22 11:46:57.904 326 11493.27 349.94 54444.54 88888.00 2014-11-22 11:46:58.404 326 11493.33 350.00 54444.52 88888.00 2014-11-22 11:46:58.904 326 11493.46 350.15 54444.36 88888.00 2014-11-22 11:46:59.404 326 11493.51 350.24 54444.31 88888.00 2014-11-22 11:46:59.904 326 11493.62 350.26 54444.20 88888.00 2014-11-22 11:47:00.404 326 11493.77 350.24 54444.03 88888.00 2014-11-22 11:47:00.904 326 11493.81 350.27 54443.97 88888.00 2014-11-22 11:47:01.404 326 11493.93 350.35 54443.85 88888.00 2014-11-22 11:47:01.904 326 11494.06 350.41 54443.63 88888.00 2014-11-22 11:47:02.404 326 11494.21 350.45 54443.56 88888.00 2014-11-22 11:47:02.904 326 11494.38 350.44 54443.36 88888.00 2014-11-22 11:47:03.404 326 11494.50 350.50 54443.19 88888.00 2014-11-22 11:47:03.904 326 11494.64 350.50 54443.02 88888.00 2014-11-22 11:47:04.404 326 11494.77 350.51 54442.98 88888.00 2014-11-22 11:47:04.904 326 11494.95 350.64 54442.81 88888.00 2014-11-22 11:47:05.404 326 11495.08 350.78 54442.67 88888.00 2014-11-22 11:47:05.904 326 11495.31 350.81 54442.47 88888.00 2014-11-22 11:47:06.404 326 11495.42 350.84 54442.23 88888.00 2014-11-22 11:47:06.904 326 11495.58 350.87 54442.07 88888.00 2014-11-22 11:47:07.404 326 11495.70 350.87 54441.89 88888.00 2014-11-22 11:47:07.904 326 11495.89 350.87 54441.66 88888.00 2014-11-22 11:47:08.404 326 11496.04 350.88 54441.49 88888.00 2014-11-22 11:47:08.904 326 11496.13 350.86 54441.27 88888.00 2014-11-22 11:47:09.404 326 11496.17 350.87 54441.07 88888.00 2014-11-22 11:47:09.904 326 11496.35 350.90 54440.85 88888.00 2014-11-22 11:47:10.404 326 11496.48 350.94 54440.62 88888.00 2014-11-22 11:47:10.904 326 11496.62 350.93 54440.48 88888.00 2014-11-22 11:47:11.404 326 11496.64 350.93 54440.21 88888.00 2014-11-22 11:47:11.904 326 11496.78 350.90 54439.93 88888.00 2014-11-22 11:47:12.404 326 11496.77 350.86 54439.74 88888.00 2014-11-22 11:47:12.904 326 11496.81 350.81 54439.53 88888.00 2014-11-22 11:47:13.404 326 11496.90 350.71 54439.44 88888.00 2014-11-22 11:47:13.904 326 11496.90 350.60 54439.26 88888.00 2014-11-22 11:47:14.404 326 11496.94 350.48 54439.15 88888.00 2014-11-22 11:47:14.904 326 11496.94 350.50 54438.94 88888.00 2014-11-22 11:47:15.404 326 11496.94 350.52 54438.75 88888.00 2014-11-22 11:47:15.904 326 11496.91 350.44 54438.54 88888.00 2014-11-22 11:47:16.404 326 11496.85 350.33 54438.42 88888.00 2014-11-22 11:47:16.904 326 11496.77 350.31 54438.39 88888.00 2014-11-22 11:47:17.404 326 11496.77 350.32 54438.33 88888.00 2014-11-22 11:47:17.904 326 11496.69 350.26 54438.18 88888.00 2014-11-22 11:47:18.404 326 11496.56 350.19 54438.18 88888.00 2014-11-22 11:47:18.904 326 11496.49 350.18 54438.07 88888.00 2014-11-22 11:47:19.404 326 11496.41 350.20 54438.00 88888.00 2014-11-22 11:47:19.904 326 11496.37 350.16 54437.95 88888.00 2014-11-22 11:47:20.404 326 11496.23 350.18 54437.96 88888.00 2014-11-22 11:47:20.904 326 11496.04 350.20 54438.03 88888.00 2014-11-22 11:47:21.404 326 11495.86 350.17 54438.03 88888.00 2014-11-22 11:47:21.904 326 11495.63 350.14 54437.98 88888.00 2014-11-22 11:47:22.404 326 11495.49 350.14 54437.89 88888.00 2014-11-22 11:47:22.904 326 11495.29 350.15 54438.06 88888.00 2014-11-22 11:47:23.404 326 11495.11 350.06 54438.13 88888.00 2014-11-22 11:47:23.904 326 11494.94 350.03 54438.19 88888.00 2014-11-22 11:47:24.404 326 11494.76 350.02 54438.29 88888.00 2014-11-22 11:47:24.904 326 11494.56 349.99 54438.38 88888.00 2014-11-22 11:47:25.404 326 11494.33 350.07 54438.51 88888.00 2014-11-22 11:47:25.904 326 11494.11 350.06 54438.54 88888.00 2014-11-22 11:47:26.404 326 11493.93 350.01 54438.63 88888.00 2014-11-22 11:47:26.904 326 11493.76 350.01 54438.69 88888.00 2014-11-22 11:47:27.404 326 11493.54 350.08 54438.81 88888.00 2014-11-22 11:47:27.904 326 11493.29 350.11 54438.95 88888.00 2014-11-22 11:47:28.404 326 11493.09 350.16 54439.07 88888.00 2014-11-22 11:47:28.904 326 11492.96 350.17 54439.21 88888.00 2014-11-22 11:47:29.404 326 11492.82 350.17 54439.18 88888.00 2014-11-22 11:47:29.904 326 11492.61 350.15 54439.23 88888.00 2014-11-22 11:47:30.404 326 11492.40 350.19 54439.26 88888.00 2014-11-22 11:47:30.904 326 11492.19 350.15 54439.27 88888.00 2014-11-22 11:47:31.404 326 11492.04 350.09 54439.34 88888.00 2014-11-22 11:47:31.904 326 11492.02 350.11 54439.42 88888.00 2014-11-22 11:47:32.404 326 11491.94 350.20 54439.45 88888.00 2014-11-22 11:47:32.904 326 11491.84 350.20 54439.44 88888.00 2014-11-22 11:47:33.404 326 11491.67 350.28 54439.53 88888.00 2014-11-22 11:47:33.904 326 11491.66 350.32 54439.52 88888.00 2014-11-22 11:47:34.404 326 11491.61 350.34 54439.42 88888.00 2014-11-22 11:47:34.904 326 11491.57 350.35 54439.41 88888.00 2014-11-22 11:47:35.404 326 11491.65 350.41 54439.41 88888.00 2014-11-22 11:47:35.904 326 11491.66 350.45 54439.43 88888.00 2014-11-22 11:47:36.404 326 11491.70 350.47 54439.43 88888.00 2014-11-22 11:47:36.904 326 11491.78 350.49 54439.40 88888.00 2014-11-22 11:47:37.404 326 11491.82 350.49 54439.27 88888.00 2014-11-22 11:47:37.904 326 11491.88 350.52 54439.20 88888.00 2014-11-22 11:47:38.404 326 11491.94 350.51 54439.07 88888.00 2014-11-22 11:47:38.904 326 11491.93 350.51 54439.03 88888.00 2014-11-22 11:47:39.404 326 11492.03 350.54 54438.98 88888.00 2014-11-22 11:47:39.904 326 11492.08 350.61 54438.94 88888.00 2014-11-22 11:47:40.404 326 11492.07 350.64 54438.89 88888.00 2014-11-22 11:47:40.904 326 11492.14 350.66 54438.87 88888.00 2014-11-22 11:47:41.404 326 11492.24 350.70 54438.82 88888.00 2014-11-22 11:47:41.904 326 11492.38 350.71 54438.77 88888.00 2014-11-22 11:47:42.404 326 11492.38 350.73 54438.64 88888.00 2014-11-22 11:47:42.904 326 11492.47 350.77 54438.57 88888.00 2014-11-22 11:47:43.404 326 11492.54 350.75 54438.47 88888.00 2014-11-22 11:47:43.904 326 11492.55 350.79 54438.48 88888.00 2014-11-22 11:47:44.404 326 11492.54 350.92 54438.46 88888.00 2014-11-22 11:47:44.904 326 11492.57 351.04 54438.39 88888.00 2014-11-22 11:47:45.404 326 11492.64 351.13 54438.45 88888.00 2014-11-22 11:47:45.904 326 11492.61 351.16 54438.38 88888.00 2014-11-22 11:47:46.404 326 11492.65 351.20 54438.28 88888.00 2014-11-22 11:47:46.904 326 11492.57 351.26 54438.25 88888.00 2014-11-22 11:47:47.404 326 11492.59 351.33 54438.19 88888.00 2014-11-22 11:47:47.904 326 11492.64 351.36 54438.21 88888.00 2014-11-22 11:47:48.404 326 11492.61 351.46 54438.18 88888.00 2014-11-22 11:47:48.904 326 11492.61 351.54 54438.04 88888.00 2014-11-22 11:47:49.404 326 11492.57 351.63 54438.24 88888.00 2014-11-22 11:47:49.904 326 11492.57 351.68 54438.31 88888.00 2014-11-22 11:47:50.404 326 11492.59 351.66 54438.13 88888.00 2014-11-22 11:47:50.904 326 11492.61 351.64 54437.92 88888.00 2014-11-22 11:47:51.404 326 11492.60 351.69 54437.75 88888.00 2014-11-22 11:47:51.904 326 11492.65 351.76 54437.65 88888.00 2014-11-22 11:47:52.404 326 11492.65 351.77 54437.29 88888.00 2014-11-22 11:47:52.904 326 11492.71 351.72 54436.92 88888.00 2014-11-22 11:47:53.404 326 11492.70 351.68 54436.79 88888.00 2014-11-22 11:47:53.904 326 11492.68 351.66 54436.71 88888.00 2014-11-22 11:47:54.404 326 11492.59 351.68 54436.70 88888.00 2014-11-22 11:47:54.904 326 11492.46 351.79 54436.60 88888.00 2014-11-22 11:47:55.404 326 11492.46 351.84 54436.55 88888.00 2014-11-22 11:47:55.904 326 11492.41 351.86 54436.41 88888.00 2014-11-22 11:47:56.404 326 11492.36 351.81 54436.32 88888.00 2014-11-22 11:47:56.904 326 11492.38 351.80 54436.44 88888.00 2014-11-22 11:47:57.404 326 11492.28 351.81 54436.66 88888.00 2014-11-22 11:47:57.904 326 11492.21 351.83 54436.58 88888.00 2014-11-22 11:47:58.404 326 11492.28 351.84 54436.34 88888.00 2014-11-22 11:47:58.904 326 11492.28 351.83 54435.97 88888.00 2014-11-22 11:47:59.404 326 11492.24 351.75 54435.94 88888.00 2014-11-22 11:47:59.904 326 11492.29 351.71 54435.91 88888.00 2014-11-22 11:48:00.404 326 11492.21 351.76 54435.82 88888.00 2014-11-22 11:48:00.904 326 11492.17 351.77 54435.76 88888.00 2014-11-22 11:48:01.404 326 11492.23 351.70 54435.76 88888.00 2014-11-22 11:48:01.904 326 11492.29 351.66 54435.70 88888.00 2014-11-22 11:48:02.404 326 11492.24 351.69 54435.61 88888.00 2014-11-22 11:48:02.904 326 11492.21 351.72 54435.57 88888.00 2014-11-22 11:48:03.404 326 11492.23 351.64 54435.52 88888.00 2014-11-22 11:48:03.904 326 11492.20 351.61 54435.50 88888.00 2014-11-22 11:48:04.404 326 11492.20 351.61 54435.45 88888.00 2014-11-22 11:48:04.904 326 11492.19 351.59 54435.40 88888.00 2014-11-22 11:48:05.404 326 11492.17 351.67 54435.36 88888.00 2014-11-22 11:48:05.904 326 11492.17 351.68 54435.38 88888.00 2014-11-22 11:48:06.404 326 11492.15 351.67 54435.35 88888.00 2014-11-22 11:48:06.904 326 11492.20 351.70 54435.26 88888.00 2014-11-22 11:48:07.404 326 11492.19 351.72 54435.21 88888.00 2014-11-22 11:48:07.904 326 11492.18 351.68 54435.21 88888.00 2014-11-22 11:48:08.404 326 11492.21 351.61 54435.28 88888.00 2014-11-22 11:48:08.904 326 11492.19 351.70 54435.28 88888.00 2014-11-22 11:48:09.404 326 11492.18 351.67 54435.27 88888.00 2014-11-22 11:48:09.904 326 11492.31 351.61 54435.21 88888.00 2014-11-22 11:48:10.404 326 11492.39 351.57 54435.12 88888.00 2014-11-22 11:48:10.904 326 11492.36 351.58 54435.18 88888.00 2014-11-22 11:48:11.404 326 11492.29 351.63 54435.27 88888.00 2014-11-22 11:48:11.904 326 11492.30 351.64 54435.28 88888.00 2014-11-22 11:48:12.404 326 11492.36 351.59 54435.19 88888.00 2014-11-22 11:48:12.904 326 11492.40 351.54 54435.26 88888.00 2014-11-22 11:48:13.404 326 11492.41 351.58 54435.28 88888.00 2014-11-22 11:48:13.904 326 11492.49 351.59 54435.21 88888.00 2014-11-22 11:48:14.404 326 11492.44 351.59 54435.23 88888.00 2014-11-22 11:48:14.904 326 11492.46 351.59 54435.28 88888.00 2014-11-22 11:48:15.404 326 11492.44 351.62 54435.21 88888.00 2014-11-22 11:48:15.904 326 11492.38 351.63 54435.14 88888.00 2014-11-22 11:48:16.404 326 11492.33 351.64 54435.13 88888.00 2014-11-22 11:48:16.904 326 11492.31 351.62 54435.27 88888.00 2014-11-22 11:48:17.404 326 11492.35 351.67 54435.47 88888.00 2014-11-22 11:48:17.904 326 11492.28 351.68 54435.44 88888.00 2014-11-22 11:48:18.404 326 11492.31 351.70 54435.30 88888.00 2014-11-22 11:48:18.904 326 11492.33 351.72 54435.20 88888.00 2014-11-22 11:48:19.404 326 11492.29 351.77 54435.05 88888.00 2014-11-22 11:48:19.904 326 11492.18 351.76 54434.94 88888.00 2014-11-22 11:48:20.404 326 11492.08 351.78 54434.85 88888.00 2014-11-22 11:48:20.904 326 11492.05 351.78 54434.78 88888.00 2014-11-22 11:48:21.404 326 11491.98 351.78 54434.68 88888.00 2014-11-22 11:48:21.904 326 11491.82 351.79 54434.65 88888.00 2014-11-22 11:48:22.404 326 11491.77 351.76 54434.58 88888.00 2014-11-22 11:48:22.904 326 11491.68 351.66 54434.45 88888.00 2014-11-22 11:48:23.404 326 11491.49 351.68 54434.06 88888.00 2014-11-22 11:48:23.904 326 11491.36 351.64 54433.71 88888.00 2014-11-22 11:48:24.404 326 11491.31 351.68 54433.57 88888.00 2014-11-22 11:48:24.904 326 11491.19 351.64 54433.55 88888.00 2014-11-22 11:48:25.404 326 11491.04 351.58 54433.44 88888.00 2014-11-22 11:48:25.904 326 11490.85 351.44 54433.35 88888.00 2014-11-22 11:48:26.404 326 11490.77 351.41 54433.24 88888.00 2014-11-22 11:48:26.904 326 11490.57 351.43 54433.16 88888.00 2014-11-22 11:48:27.404 326 11490.51 351.42 54433.10 88888.00 2014-11-22 11:48:27.904 326 11490.40 351.35 54433.09 88888.00 2014-11-22 11:48:28.404 326 11490.24 351.24 54433.02 88888.00 2014-11-22 11:48:28.904 326 11490.15 351.16 54433.03 88888.00 2014-11-22 11:48:29.404 326 11490.06 351.16 54432.99 88888.00 2014-11-22 11:48:29.904 326 11489.91 351.12 54432.84 88888.00 2014-11-22 11:48:30.404 326 11489.83 351.05 54432.72 88888.00 2014-11-22 11:48:30.904 326 11489.75 350.99 54432.66 88888.00 2014-11-22 11:48:31.404 326 11489.75 350.98 54432.55 88888.00 2014-11-22 11:48:31.904 326 11489.73 350.94 54432.46 88888.00 2014-11-22 11:48:32.404 326 11489.69 350.86 54432.31 88888.00 2014-11-22 11:48:32.904 326 11489.62 350.75 54432.19 88888.00 2014-11-22 11:48:33.404 326 11489.64 350.68 54432.16 88888.00 2014-11-22 11:48:33.904 326 11489.74 350.56 54432.01 88888.00 2014-11-22 11:48:34.404 326 11489.79 350.48 54431.97 88888.00 2014-11-22 11:48:34.904 326 11489.73 350.44 54432.01 88888.00 2014-11-22 11:48:35.404 326 11489.75 350.32 54431.98 88888.00 2014-11-22 11:48:35.904 326 11489.83 350.24 54431.93 88888.00 2014-11-22 11:48:36.404 326 11489.80 350.20 54431.81 88888.00 2014-11-22 11:48:36.904 326 11489.77 350.18 54431.72 88888.00 2014-11-22 11:48:37.404 326 11489.79 350.17 54431.63 88888.00 2014-11-22 11:48:37.904 326 11489.75 350.17 54431.66 88888.00 2014-11-22 11:48:38.404 326 11489.73 350.14 54431.64 88888.00 2014-11-22 11:48:38.904 326 11489.59 350.11 54431.60 88888.00 2014-11-22 11:48:39.404 326 11489.63 350.08 54431.58 88888.00 2014-11-22 11:48:39.904 326 11489.58 350.05 54431.55 88888.00 2014-11-22 11:48:40.404 326 11489.57 350.06 54431.59 88888.00 2014-11-22 11:48:40.904 326 11489.52 350.02 54431.64 88888.00 2014-11-22 11:48:41.404 326 11489.54 350.05 54431.73 88888.00 2014-11-22 11:48:41.904 326 11489.61 350.08 54431.73 88888.00 2014-11-22 11:48:42.404 326 11489.54 350.05 54431.69 88888.00 2014-11-22 11:48:42.904 326 11489.58 350.09 54431.70 88888.00 2014-11-22 11:48:43.404 326 11489.58 350.12 54431.76 88888.00 2014-11-22 11:48:43.904 326 11489.58 350.09 54431.78 88888.00 2014-11-22 11:48:44.404 326 11489.57 350.09 54431.77 88888.00 2014-11-22 11:48:44.904 326 11489.54 350.16 54431.81 88888.00 2014-11-22 11:48:45.404 326 11489.54 350.17 54431.81 88888.00 2014-11-22 11:48:45.904 326 11489.49 350.07 54431.78 88888.00 2014-11-22 11:48:46.404 326 11489.49 350.06 54431.80 88888.00 2014-11-22 11:48:46.904 326 11489.51 350.01 54431.77 88888.00 2014-11-22 11:48:47.404 326 11489.47 350.01 54431.79 88888.00 2014-11-22 11:48:47.904 326 11489.47 349.95 54431.73 88888.00 2014-11-22 11:48:48.404 326 11489.42 349.94 54431.68 88888.00 2014-11-22 11:48:48.904 326 11489.37 349.94 54431.64 88888.00 2014-11-22 11:48:49.404 326 11489.33 349.93 54431.59 88888.00 2014-11-22 11:48:49.904 326 11489.33 349.91 54431.60 88888.00 2014-11-22 11:48:50.404 326 11489.33 349.92 54431.57 88888.00 2014-11-22 11:48:50.904 326 11489.30 349.88 54431.49 88888.00 2014-11-22 11:48:51.404 326 11489.32 349.88 54431.47 88888.00 2014-11-22 11:48:51.904 326 11489.37 349.90 54431.37 88888.00 2014-11-22 11:48:52.404 326 11489.43 349.86 54431.26 88888.00 2014-11-22 11:48:52.904 326 11489.37 349.86 54431.18 88888.00 2014-11-22 11:48:53.404 326 11489.33 349.88 54431.17 88888.00 2014-11-22 11:48:53.904 326 11489.36 349.84 54431.11 88888.00 2014-11-22 11:48:54.404 326 11489.32 349.83 54431.08 88888.00 2014-11-22 11:48:54.904 326 11489.32 349.89 54431.09 88888.00 2014-11-22 11:48:55.404 326 11489.41 349.90 54431.11 88888.00 2014-11-22 11:48:55.904 326 11489.48 349.95 54431.11 88888.00 2014-11-22 11:48:56.404 326 11489.53 349.94 54431.02 88888.00 2014-11-22 11:48:56.904 326 11489.57 349.94 54430.92 88888.00 2014-11-22 11:48:57.404 326 11489.56 350.02 54430.79 88888.00 2014-11-22 11:48:57.904 326 11489.58 350.07 54430.71 88888.00 2014-11-22 11:48:58.404 326 11489.64 350.11 54430.63 88888.00 2014-11-22 11:48:58.904 326 11489.66 350.11 54430.63 88888.00 2014-11-22 11:48:59.404 326 11489.63 350.16 54430.65 88888.00 2014-11-22 11:48:59.904 326 11489.59 350.20 54430.50 88888.00 2014-11-22 11:49:00.404 326 11489.61 350.26 54430.38 88888.00 2014-11-22 11:49:00.904 326 11489.57 350.28 54430.38 88888.00 2014-11-22 11:49:01.404 326 11489.53 350.37 54430.53 88888.00 2014-11-22 11:49:01.904 326 11489.53 350.48 54430.53 88888.00 2014-11-22 11:49:02.404 326 11489.53 350.54 54430.72 88888.00 2014-11-22 11:49:02.904 326 11489.57 350.68 54430.74 88888.00 2014-11-22 11:49:03.404 326 11489.48 350.74 54430.62 88888.00 2014-11-22 11:49:03.904 326 11489.41 350.83 54430.49 88888.00 2014-11-22 11:49:04.404 326 11489.46 350.98 54430.36 88888.00 2014-11-22 11:49:04.904 326 11489.49 351.07 54430.29 88888.00 2014-11-22 11:49:05.404 326 11489.53 351.09 54430.18 88888.00 2014-11-22 11:49:05.904 326 11489.51 351.16 54429.86 88888.00 2014-11-22 11:49:06.404 326 11489.56 351.20 54429.48 88888.00 2014-11-22 11:49:06.904 326 11489.69 351.17 54429.48 88888.00 2014-11-22 11:49:07.404 326 11489.72 351.17 54429.51 88888.00 2014-11-22 11:49:07.904 326 11489.70 351.18 54429.45 88888.00 2014-11-22 11:49:08.404 326 11489.64 351.17 54429.40 88888.00 2014-11-22 11:49:08.904 326 11489.63 351.13 54429.32 88888.00 2014-11-22 11:49:09.404 326 11489.68 351.08 54429.25 88888.00 2014-11-22 11:49:09.904 326 11489.67 351.08 54429.26 88888.00 2014-11-22 11:49:10.404 326 11489.70 351.09 54429.26 88888.00 2014-11-22 11:49:10.904 326 11489.74 351.04 54429.23 88888.00 2014-11-22 11:49:11.404 326 11489.68 351.02 54429.17 88888.00 2014-11-22 11:49:11.904 326 11489.70 351.04 54429.10 88888.00 2014-11-22 11:49:12.404 326 11489.75 350.98 54429.08 88888.00 2014-11-22 11:49:12.904 326 11489.75 350.94 54429.00 88888.00 2014-11-22 11:49:13.404 326 11489.80 350.91 54428.94 88888.00 2014-11-22 11:49:13.904 326 11489.67 350.86 54428.85 88888.00 2014-11-22 11:49:14.404 326 11489.61 350.82 54428.77 88888.00 2014-11-22 11:49:14.904 326 11489.64 350.73 54428.70 88888.00 2014-11-22 11:49:15.404 326 11489.56 350.64 54428.63 88888.00 2014-11-22 11:49:15.904 326 11489.51 350.58 54428.57 88888.00 2014-11-22 11:49:16.404 326 11489.47 350.50 54428.54 88888.00 2014-11-22 11:49:16.904 326 11489.47 350.43 54428.46 88888.00 2014-11-22 11:49:17.404 326 11489.47 350.34 54428.42 88888.00 2014-11-22 11:49:17.904 326 11489.41 350.23 54428.36 88888.00 2014-11-22 11:49:18.404 326 11489.35 350.19 54428.37 88888.00 2014-11-22 11:49:18.904 326 11489.33 350.10 54428.34 88888.00 2014-11-22 11:49:19.404 326 11489.37 350.05 54428.43 88888.00 2014-11-22 11:49:19.904 326 11489.37 349.93 54428.45 88888.00 2014-11-22 11:49:20.404 326 11489.32 349.85 54428.37 88888.00 2014-11-22 11:49:20.904 326 11489.28 349.81 54428.27 88888.00 2014-11-22 11:49:21.404 326 11489.26 349.73 54428.29 88888.00 2014-11-22 11:49:21.904 326 11489.26 349.63 54428.29 88888.00 2014-11-22 11:49:22.404 326 11489.22 349.50 54428.26 88888.00 2014-11-22 11:49:22.904 326 11489.22 349.41 54428.34 88888.00 2014-11-22 11:49:23.404 326 11489.20 349.39 54428.29 88888.00 2014-11-22 11:49:23.904 326 11489.17 349.33 54428.34 88888.00 2014-11-22 11:49:24.404 326 11489.09 349.26 54428.45 88888.00 2014-11-22 11:49:24.904 326 11489.11 349.21 54428.38 88888.00 2014-11-22 11:49:25.404 326 11489.11 349.14 54428.40 88888.00 2014-11-22 11:49:25.904 326 11489.16 349.06 54428.50 88888.00 2014-11-22 11:49:26.404 326 11489.12 348.99 54428.46 88888.00 2014-11-22 11:49:26.904 326 11489.14 348.98 54428.45 88888.00 2014-11-22 11:49:27.404 326 11489.12 348.92 54428.45 88888.00 2014-11-22 11:49:27.904 326 11489.10 348.82 54428.46 88888.00 2014-11-22 11:49:28.404 326 11489.06 348.80 54428.54 88888.00 2014-11-22 11:49:28.904 326 11489.01 348.77 54428.56 88888.00 2014-11-22 11:49:29.404 326 11488.81 348.75 54428.62 88888.00 2014-11-22 11:49:29.904 326 11488.75 348.75 54428.71 88888.00 2014-11-22 11:49:30.404 326 11488.85 348.76 54428.79 88888.00 2014-11-22 11:49:30.904 326 11488.93 348.82 54428.87 88888.00 2014-11-22 11:49:31.404 326 11488.96 348.73 54428.94 88888.00 2014-11-22 11:49:31.904 326 11488.93 348.74 54429.03 88888.00 2014-11-22 11:49:32.404 326 11488.91 348.84 54429.05 88888.00 2014-11-22 11:49:32.904 326 11488.83 348.88 54429.15 88888.00 2014-11-22 11:49:33.404 326 11488.81 348.87 54429.18 88888.00 2014-11-22 11:49:33.904 326 11488.79 348.89 54429.26 88888.00 2014-11-22 11:49:34.404 326 11488.84 348.80 54429.30 88888.00 2014-11-22 11:49:34.904 326 11488.85 348.72 54429.34 88888.00 2014-11-22 11:49:35.404 326 11488.79 348.70 54429.40 88888.00 2014-11-22 11:49:35.904 326 11488.72 348.66 54429.50 88888.00 2014-11-22 11:49:36.404 326 11488.70 348.67 54429.64 88888.00 2014-11-22 11:49:36.904 326 11488.69 348.74 54429.71 88888.00 2014-11-22 11:49:37.404 326 11488.68 348.77 54429.74 88888.00 2014-11-22 11:49:37.904 326 11488.65 348.75 54429.79 88888.00 2014-11-22 11:49:38.404 326 11488.62 348.74 54429.82 88888.00 2014-11-22 11:49:38.904 326 11488.62 348.74 54429.84 88888.00 2014-11-22 11:49:39.404 326 11488.52 348.73 54429.88 88888.00 2014-11-22 11:49:39.904 326 11488.54 348.73 54429.88 88888.00 2014-11-22 11:49:40.404 326 11488.53 348.77 54430.02 88888.00 2014-11-22 11:49:40.904 326 11488.48 348.84 54430.10 88888.00 2014-11-22 11:49:41.404 326 11488.36 348.90 54430.12 88888.00 2014-11-22 11:49:41.904 326 11488.18 348.90 54430.20 88888.00 2014-11-22 11:49:42.404 326 11488.08 348.85 54430.20 88888.00 2014-11-22 11:49:42.904 326 11487.97 348.89 54430.30 88888.00 2014-11-22 11:49:43.404 326 11487.99 348.88 54430.26 88888.00 2014-11-22 11:49:43.904 326 11487.95 348.96 54430.21 88888.00 2014-11-22 11:49:44.404 326 11487.80 348.99 54430.20 88888.00 2014-11-22 11:49:44.904 326 11487.74 348.93 54430.18 88888.00 2014-11-22 11:49:45.404 326 11487.68 348.95 54430.19 88888.00 2014-11-22 11:49:45.904 326 11487.68 348.98 54430.15 88888.00 2014-11-22 11:49:46.405 326 11487.69 348.97 54430.14 88888.00 2014-11-22 11:49:46.905 326 11487.63 348.95 54430.13 88888.00 2014-11-22 11:49:47.405 326 11487.53 348.89 54430.08 88888.00 2014-11-22 11:49:47.905 326 11487.47 348.88 54429.95 88888.00 2014-11-22 11:49:48.405 326 11487.48 348.88 54429.96 88888.00 2014-11-22 11:49:48.905 326 11487.43 348.79 54429.92 88888.00 2014-11-22 11:49:49.405 326 11487.40 348.71 54429.86 88888.00 2014-11-22 11:49:49.905 326 11487.33 348.60 54429.76 88888.00 2014-11-22 11:49:50.405 326 11487.29 348.50 54429.69 88888.00 2014-11-22 11:49:50.905 326 11487.33 348.48 54429.58 88888.00 2014-11-22 11:49:51.405 326 11487.32 348.38 54429.47 88888.00 2014-11-22 11:49:51.905 326 11487.31 348.20 54429.30 88888.00 2014-11-22 11:49:52.405 326 11487.27 348.14 54429.15 88888.00 2014-11-22 11:49:52.905 326 11487.32 348.11 54429.04 88888.00 2014-11-22 11:49:53.405 326 11487.32 348.05 54429.01 88888.00 2014-11-22 11:49:53.905 326 11487.24 347.97 54428.94 88888.00 2014-11-22 11:49:54.405 326 11487.24 347.90 54428.86 88888.00 2014-11-22 11:49:54.905 326 11487.18 347.78 54428.92 88888.00 2014-11-22 11:49:55.405 326 11487.18 347.66 54428.90 88888.00 2014-11-22 11:49:55.905 326 11487.16 347.67 54428.83 88888.00 2014-11-22 11:49:56.405 326 11487.13 347.70 54428.85 88888.00 2014-11-22 11:49:56.905 326 11487.21 347.62 54428.90 88888.00 2014-11-22 11:49:57.405 326 11487.24 347.55 54428.85 88888.00 2014-11-22 11:49:57.905 326 11487.24 347.53 54428.81 88888.00 2014-11-22 11:49:58.405 326 11487.28 347.54 54428.82 88888.00 2014-11-22 11:49:58.905 326 11487.33 347.54 54428.82 88888.00 2014-11-22 11:49:59.405 326 11487.33 347.47 54428.79 88888.00 2014-11-22 11:49:59.905 326 11487.31 347.43 54428.82 88888.00 2014-11-22 11:50:00.405 326 11487.31 347.36 54428.85 88888.00 2014-11-22 11:50:00.905 326 11487.34 347.24 54428.85 88888.00 2014-11-22 11:50:01.405 326 11487.43 347.21 54428.77 88888.00 2014-11-22 11:50:01.905 326 11487.47 347.24 54428.72 88888.00 2014-11-22 11:50:02.405 326 11487.47 347.20 54428.74 88888.00 2014-11-22 11:50:02.905 326 11487.40 347.23 54428.79 88888.00 2014-11-22 11:50:03.405 326 11487.44 347.24 54428.79 88888.00 2014-11-22 11:50:03.905 326 11487.45 347.21 54428.81 88888.00 2014-11-22 11:50:04.405 326 11487.52 347.15 54428.88 88888.00 2014-11-22 11:50:04.905 326 11487.49 347.12 54428.94 88888.00 2014-11-22 11:50:05.405 326 11487.49 347.20 54428.86 88888.00 2014-11-22 11:50:05.905 326 11487.48 347.22 54428.89 88888.00 2014-11-22 11:50:06.405 326 11487.45 347.19 54428.88 88888.00 2014-11-22 11:50:06.905 326 11487.34 347.12 54428.90 88888.00 2014-11-22 11:50:07.405 326 11487.24 347.08 54428.88 88888.00 2014-11-22 11:50:07.905 326 11487.22 347.06 54428.94 88888.00 2014-11-22 11:50:08.405 326 11487.17 347.08 54428.94 88888.00 2014-11-22 11:50:08.905 326 11487.15 347.03 54428.90 88888.00 2014-11-22 11:50:09.405 326 11487.16 346.99 54429.03 88888.00 2014-11-22 11:50:09.905 326 11487.21 346.97 54429.12 88888.00 2014-11-22 11:50:10.405 326 11487.18 346.99 54429.20 88888.00 2014-11-22 11:50:10.905 326 11487.11 346.91 54429.35 88888.00 2014-11-22 11:50:11.405 326 11487.06 346.82 54429.36 88888.00 2014-11-22 11:50:11.905 326 11487.05 346.80 54429.38 88888.00 2014-11-22 11:50:12.405 326 11487.11 346.80 54429.44 88888.00 2014-11-22 11:50:12.905 326 11487.07 346.69 54429.50 88888.00 2014-11-22 11:50:13.405 326 11487.05 346.63 54429.52 88888.00 2014-11-22 11:50:13.905 326 11487.03 346.65 54429.57 88888.00 2014-11-22 11:50:14.405 326 11487.01 346.52 54429.64 88888.00 2014-11-22 11:50:14.905 326 11487.03 346.45 54429.74 88888.00 2014-11-22 11:50:15.405 326 11486.98 346.40 54429.85 88888.00 2014-11-22 11:50:15.905 326 11486.97 346.38 54429.96 88888.00 2014-11-22 11:50:16.405 326 11487.03 346.36 54430.00 88888.00 2014-11-22 11:50:16.905 326 11487.05 346.25 54430.04 88888.00 2014-11-22 11:50:17.405 326 11487.03 346.21 54429.99 88888.00 2014-11-22 11:50:17.905 326 11486.96 346.18 54429.96 88888.00 2014-11-22 11:50:18.405 326 11486.89 346.13 54430.00 88888.00 2014-11-22 11:50:18.905 326 11486.92 346.04 54430.01 88888.00 2014-11-22 11:50:19.405 326 11486.84 345.96 54430.09 88888.00 2014-11-22 11:50:19.905 326 11486.76 345.93 54430.30 88888.00 2014-11-22 11:50:20.405 326 11486.74 345.89 54430.40 88888.00 2014-11-22 11:50:20.905 326 11486.71 345.77 54430.50 88888.00 2014-11-22 11:50:21.405 326 11486.59 345.68 54430.55 88888.00 2014-11-22 11:50:21.905 326 11486.54 345.61 54430.61 88888.00 2014-11-22 11:50:22.405 326 11486.50 345.60 54430.61 88888.00 2014-11-22 11:50:22.905 326 11486.59 345.58 54430.71 88888.00 2014-11-22 11:50:23.405 326 11486.43 345.50 54430.81 88888.00 2014-11-22 11:50:23.905 326 11486.34 345.44 54430.74 88888.00 2014-11-22 11:50:24.405 326 11486.29 345.42 54430.71 88888.00 2014-11-22 11:50:24.905 326 11486.23 345.42 54430.79 88888.00 2014-11-22 11:50:25.405 326 11486.13 345.38 54430.94 88888.00 2014-11-22 11:50:25.905 326 11486.14 345.37 54430.98 88888.00 2014-11-22 11:50:26.405 326 11486.14 345.35 54430.99 88888.00 2014-11-22 11:50:26.905 326 11486.04 345.33 54431.07 88888.00 2014-11-22 11:50:27.405 326 11485.98 345.30 54431.23 88888.00 2014-11-22 11:50:27.905 326 11485.86 345.30 54431.38 88888.00 2014-11-22 11:50:28.405 326 11485.77 345.32 54431.38 88888.00 2014-11-22 11:50:28.905 326 11485.74 345.41 54431.51 88888.00 2014-11-22 11:50:29.405 326 11485.78 345.51 54431.67 88888.00 2014-11-22 11:50:29.905 326 11485.72 345.56 54431.73 88888.00 2014-11-22 11:50:30.405 326 11485.72 345.55 54431.70 88888.00 2014-11-22 11:50:30.905 326 11485.66 345.62 54431.81 88888.00 2014-11-22 11:50:31.405 326 11485.67 345.71 54431.92 88888.00 2014-11-22 11:50:31.905 326 11485.70 345.75 54431.96 88888.00 2014-11-22 11:50:32.405 326 11485.65 345.77 54431.95 88888.00 2014-11-22 11:50:32.905 326 11485.55 345.91 54432.05 88888.00 2014-11-22 11:50:33.405 326 11485.55 345.98 54432.19 88888.00 2014-11-22 11:50:33.905 326 11485.54 346.04 54432.31 88888.00 2014-11-22 11:50:34.405 326 11485.53 346.04 54432.37 88888.00 2014-11-22 11:50:34.905 326 11485.51 346.14 54432.45 88888.00 2014-11-22 11:50:35.405 326 11485.39 346.27 54432.40 88888.00 2014-11-22 11:50:35.905 326 11485.34 346.38 54432.38 88888.00 2014-11-22 11:50:36.405 326 11485.20 346.42 54432.45 88888.00 2014-11-22 11:50:36.905 326 11485.13 346.47 54432.47 88888.00 2014-11-22 11:50:37.405 326 11485.02 346.53 54432.54 88888.00 2014-11-22 11:50:37.905 326 11484.99 346.51 54432.61 88888.00 2014-11-22 11:50:38.405 326 11484.99 346.57 54432.63 88888.00 2014-11-22 11:50:38.905 326 11485.07 346.62 54432.73 88888.00 2014-11-22 11:50:39.405 326 11485.04 346.69 54432.81 88888.00 2014-11-22 11:50:39.905 326 11484.98 346.76 54432.87 88888.00 2014-11-22 11:50:40.405 326 11484.89 346.84 54432.95 88888.00 2014-11-22 11:50:40.905 326 11484.93 346.91 54433.07 88888.00 2014-11-22 11:50:41.405 326 11484.86 346.89 54433.31 88888.00 2014-11-22 11:50:41.905 326 11484.87 346.90 54433.27 88888.00 2014-11-22 11:50:42.405 326 11484.85 346.98 54433.19 88888.00 2014-11-22 11:50:42.905 326 11484.76 347.05 54433.20 88888.00 2014-11-22 11:50:43.405 326 11484.68 347.06 54433.21 88888.00 2014-11-22 11:50:43.905 326 11484.68 347.05 54433.22 88888.00 2014-11-22 11:50:44.405 326 11484.57 347.03 54433.26 88888.00 2014-11-22 11:50:44.905 326 11484.57 346.96 54433.25 88888.00 2014-11-22 11:50:45.405 326 11484.52 346.91 54433.27 88888.00 2014-11-22 11:50:45.905 326 11484.46 346.90 54433.33 88888.00 2014-11-22 11:50:46.405 326 11484.42 346.93 54433.42 88888.00 2014-11-22 11:50:46.905 326 11484.36 346.93 54433.46 88888.00 2014-11-22 11:50:47.405 326 11484.24 346.89 54433.44 88888.00 2014-11-22 11:50:47.905 326 11484.14 346.85 54433.57 88888.00 2014-11-22 11:50:48.405 326 11484.10 346.72 54433.66 88888.00 2014-11-22 11:50:48.905 326 11484.04 346.73 54433.71 88888.00 2014-11-22 11:50:49.405 326 11484.05 346.70 54433.77 88888.00 2014-11-22 11:50:49.905 326 11484.04 346.65 54433.65 88888.00 2014-11-22 11:50:50.405 326 11483.92 346.57 54433.69 88888.00 2014-11-22 11:50:50.905 326 11483.91 346.65 54433.71 88888.00 2014-11-22 11:50:51.405 326 11483.91 346.76 54433.85 88888.00 2014-11-22 11:50:51.905 326 11483.88 346.79 54433.91 88888.00 2014-11-22 11:50:52.405 326 11483.88 346.79 54433.98 88888.00 2014-11-22 11:50:52.905 326 11483.84 346.74 54433.95 88888.00 2014-11-22 11:50:53.405 326 11483.68 346.69 54433.92 88888.00 2014-11-22 11:50:53.905 326 11483.62 346.64 54433.91 88888.00 2014-11-22 11:50:54.405 326 11483.56 346.62 54434.00 88888.00 2014-11-22 11:50:54.905 326 11483.53 346.54 54434.12 88888.00 2014-11-22 11:50:55.405 326 11483.51 346.52 54434.10 88888.00 2014-11-22 11:50:55.905 326 11483.47 346.54 54434.15 88888.00 2014-11-22 11:50:56.405 326 11483.37 346.54 54434.22 88888.00 2014-11-22 11:50:56.905 326 11483.29 346.53 54434.39 88888.00 2014-11-22 11:50:57.405 326 11483.21 346.52 54434.47 88888.00 2014-11-22 11:50:57.905 326 11483.15 346.50 54434.41 88888.00 2014-11-22 11:50:58.405 326 11483.10 346.51 54434.45 88888.00 2014-11-22 11:50:58.905 326 11483.02 346.55 54434.51 88888.00 2014-11-22 11:50:59.405 326 11482.97 346.64 54434.65 88888.00 2014-11-22 11:50:59.905 326 11482.89 346.62 54434.65 88888.00 2014-11-22 11:51:00.405 326 11482.76 346.60 54434.53 88888.00 2014-11-22 11:51:00.905 326 11482.66 346.59 54434.59 88888.00 2014-11-22 11:51:01.405 326 11482.64 346.53 54434.71 88888.00 2014-11-22 11:51:01.905 326 11482.50 346.55 54434.69 88888.00 2014-11-22 11:51:02.405 326 11482.41 346.54 54434.71 88888.00 2014-11-22 11:51:02.905 326 11482.32 346.52 54434.76 88888.00 2014-11-22 11:51:03.405 326 11482.25 346.46 54434.71 88888.00 2014-11-22 11:51:03.905 326 11482.12 346.43 54434.76 88888.00 2014-11-22 11:51:04.405 326 11482.06 346.39 54434.77 88888.00 2014-11-22 11:51:04.905 326 11481.95 346.28 54434.74 88888.00 2014-11-22 11:51:05.405 326 11481.82 346.26 54434.75 88888.00 2014-11-22 11:51:05.905 326 11481.72 346.26 54434.74 88888.00 2014-11-22 11:51:06.405 326 11481.59 346.18 54434.74 88888.00 2014-11-22 11:51:06.905 326 11481.49 346.10 54434.76 88888.00 2014-11-22 11:51:07.405 326 11481.42 345.96 54434.68 88888.00 2014-11-22 11:51:07.905 326 11481.31 345.87 54434.68 88888.00 2014-11-22 11:51:08.405 326 11481.27 345.76 54434.66 88888.00 2014-11-22 11:51:08.905 326 11481.20 345.62 54434.70 88888.00 2014-11-22 11:51:09.405 326 11481.04 345.52 54434.65 88888.00 2014-11-22 11:51:09.905 326 11481.05 345.47 54434.67 88888.00 2014-11-22 11:51:10.405 326 11480.97 345.35 54434.65 88888.00 2014-11-22 11:51:10.905 326 11480.81 345.24 54434.64 88888.00 2014-11-22 11:51:11.405 326 11480.68 345.15 54434.68 88888.00 2014-11-22 11:51:11.905 326 11480.68 345.09 54434.71 88888.00 2014-11-22 11:51:12.405 326 11480.64 344.94 54434.69 88888.00 2014-11-22 11:51:12.905 326 11480.50 344.86 54434.65 88888.00 2014-11-22 11:51:13.405 326 11480.44 344.79 54434.60 88888.00 2014-11-22 11:51:13.905 326 11480.43 344.73 54434.59 88888.00 2014-11-22 11:51:14.405 326 11480.32 344.63 54434.52 88888.00 2014-11-22 11:51:14.905 326 11480.25 344.59 54434.57 88888.00 2014-11-22 11:51:15.405 326 11480.17 344.42 54434.60 88888.00 2014-11-22 11:51:15.905 326 11479.97 344.33 54434.65 88888.00 2014-11-22 11:51:16.405 326 11479.97 344.27 54434.59 88888.00 2014-11-22 11:51:16.905 326 11479.89 344.22 54434.61 88888.00 2014-11-22 11:51:17.405 326 11479.84 344.12 54434.64 88888.00 2014-11-22 11:51:17.905 326 11479.75 344.16 54434.65 88888.00 2014-11-22 11:51:18.405 326 11479.69 344.16 54434.74 88888.00 2014-11-22 11:51:18.905 326 11479.55 344.15 54434.82 88888.00 2014-11-22 11:51:19.405 326 11479.37 344.16 54434.86 88888.00 2014-11-22 11:51:19.905 326 11479.27 344.18 54434.93 88888.00 2014-11-22 11:51:20.405 326 11479.19 344.17 54434.88 88888.00 2014-11-22 11:51:20.905 326 11479.03 344.15 54434.93 88888.00 2014-11-22 11:51:21.405 326 11478.92 344.15 54434.92 88888.00 2014-11-22 11:51:21.905 326 11478.86 344.12 54434.94 88888.00 2014-11-22 11:51:22.405 326 11478.72 344.12 54435.17 88888.00 2014-11-22 11:51:22.905 326 11478.60 344.15 54435.38 88888.00 2014-11-22 11:51:23.405 326 11478.53 344.12 54435.43 88888.00 2014-11-22 11:51:23.905 326 11478.46 344.12 54435.28 88888.00 2014-11-22 11:51:24.405 326 11478.37 344.17 54435.18 88888.00 2014-11-22 11:51:24.905 326 11478.23 344.18 54435.08 88888.00 2014-11-22 11:51:25.405 326 11478.16 344.18 54435.12 88888.00 2014-11-22 11:51:25.905 326 11478.16 344.12 54435.09 88888.00 2014-11-22 11:51:26.405 326 11478.08 344.02 54434.75 88888.00 2014-11-22 11:51:26.905 326 11478.02 344.01 54434.56 88888.00 2014-11-22 11:51:27.405 326 11477.90 344.00 54434.70 88888.00 2014-11-22 11:51:27.905 326 11477.80 343.87 54434.76 88888.00 2014-11-22 11:51:28.405 326 11477.69 343.83 54434.80 88888.00 2014-11-22 11:51:28.905 326 11477.56 343.80 54434.86 88888.00 2014-11-22 11:51:29.405 326 11477.54 343.69 54434.91 88888.00 2014-11-22 11:51:29.905 326 11477.43 343.67 54434.93 88888.00 2014-11-22 11:51:30.405 326 11477.30 343.66 54434.96 88888.00 2014-11-22 11:51:30.905 326 11477.23 343.51 54434.92 88888.00 2014-11-22 11:51:31.405 326 11477.22 343.42 54434.79 88888.00 2014-11-22 11:51:31.905 326 11477.17 343.34 54434.71 88888.00 2014-11-22 11:51:32.405 326 11477.08 343.27 54434.69 88888.00 2014-11-22 11:51:32.905 326 11477.09 343.19 54434.66 88888.00 2014-11-22 11:51:33.405 326 11477.10 343.06 54434.56 88888.00 2014-11-22 11:51:33.905 326 11477.04 342.90 54434.50 88888.00 2014-11-22 11:51:34.405 326 11476.89 342.81 54434.51 88888.00 2014-11-22 11:51:34.905 326 11476.89 342.73 54434.44 88888.00 2014-11-22 11:51:35.405 326 11476.80 342.58 54434.44 88888.00 2014-11-22 11:51:35.905 326 11476.75 342.51 54434.50 88888.00 2014-11-22 11:51:36.405 326 11476.76 342.48 54434.48 88888.00 2014-11-22 11:51:36.905 326 11476.77 342.37 54434.36 88888.00 2014-11-22 11:51:37.405 326 11476.75 342.30 54434.35 88888.00 2014-11-22 11:51:37.905 326 11476.72 342.26 54434.38 88888.00 2014-11-22 11:51:38.405 326 11476.70 342.20 54434.34 88888.00 2014-11-22 11:51:38.905 326 11476.65 342.11 54434.23 88888.00 2014-11-22 11:51:39.405 326 11476.50 342.05 54434.23 88888.00 2014-11-22 11:51:39.905 326 11476.34 342.05 54434.32 88888.00 2014-11-22 11:51:40.405 326 11476.35 341.97 54434.35 88888.00 2014-11-22 11:51:40.905 326 11476.31 341.89 54434.35 88888.00 2014-11-22 11:51:41.405 326 11476.23 341.86 54434.35 88888.00 2014-11-22 11:51:41.905 326 11476.20 341.79 54434.24 88888.00 2014-11-22 11:51:42.405 326 11476.14 341.72 54434.18 88888.00 2014-11-22 11:51:42.905 326 11476.04 341.73 54434.27 88888.00 2014-11-22 11:51:43.405 326 11475.83 341.71 54434.25 88888.00 2014-11-22 11:51:43.905 326 11475.73 341.58 54434.20 88888.00 2014-11-22 11:51:44.405 326 11475.67 341.58 54434.22 88888.00 2014-11-22 11:51:44.905 326 11475.56 341.50 54434.25 88888.00 2014-11-22 11:51:45.405 326 11475.43 341.44 54434.20 88888.00 2014-11-22 11:51:45.905 326 11475.24 341.35 54434.16 88888.00 2014-11-22 11:51:46.405 326 11475.24 341.28 54434.17 88888.00 2014-11-22 11:51:46.905 326 11475.21 341.23 54434.18 88888.00 2014-11-22 11:51:47.405 326 11475.06 341.14 54434.25 88888.00 2014-11-22 11:51:47.905 326 11474.98 341.10 54434.25 88888.00 2014-11-22 11:51:48.405 326 11474.87 341.07 54434.27 88888.00 2014-11-22 11:51:48.905 326 11474.75 341.05 54434.31 88888.00 2014-11-22 11:51:49.405 326 11474.66 341.02 54434.30 88888.00 2014-11-22 11:51:49.905 326 11474.59 340.96 54434.22 88888.00 2014-11-22 11:51:50.405 326 11474.57 340.81 54434.13 88888.00 2014-11-22 11:51:50.905 326 11474.57 340.79 54434.05 88888.00 2014-11-22 11:51:51.405 326 11474.53 340.79 54433.96 88888.00 2014-11-22 11:51:51.905 326 11474.57 340.73 54433.85 88888.00 2014-11-22 11:51:52.405 326 11474.51 340.62 54433.90 88888.00 2014-11-22 11:51:52.905 326 11474.41 340.49 54433.88 88888.00 2014-11-22 11:51:53.405 326 11474.41 340.44 54433.75 88888.00 2014-11-22 11:51:53.905 326 11474.45 340.38 54433.68 88888.00 2014-11-22 11:51:54.405 326 11474.47 340.27 54433.57 88888.00 2014-11-22 11:51:54.905 326 11474.47 340.14 54433.45 88888.00 2014-11-22 11:51:55.405 326 11474.56 340.05 54433.46 88888.00 2014-11-22 11:51:55.905 326 11474.59 339.97 54433.38 88888.00 2014-11-22 11:51:56.405 326 11474.63 339.89 54433.33 88888.00 2014-11-22 11:51:56.905 326 11474.67 339.77 54433.28 88888.00 2014-11-22 11:51:57.405 326 11474.69 339.73 54433.20 88888.00 2014-11-22 11:51:57.905 326 11474.78 339.69 54433.11 88888.00 2014-11-22 11:51:58.405 326 11474.93 339.67 54433.02 88888.00 2014-11-22 11:51:58.905 326 11474.97 339.60 54432.90 88888.00 2014-11-22 11:51:59.405 326 11474.98 339.52 54432.87 88888.00 2014-11-22 11:51:59.905 326 11475.08 339.46 54432.85 88888.00 2014-11-22 11:52:00.405 326 11475.19 339.41 54432.82 88888.00 2014-11-22 11:52:00.905 326 11475.26 339.35 54432.72 88888.00 2014-11-22 11:52:01.405 326 11475.39 339.28 54432.60 88888.00 2014-11-22 11:52:01.905 326 11475.41 339.28 54432.48 88888.00 2014-11-22 11:52:02.405 326 11475.53 339.26 54432.38 88888.00 2014-11-22 11:52:02.905 326 11475.62 339.24 54432.32 88888.00 2014-11-22 11:52:03.405 326 11475.68 339.24 54432.19 88888.00 2014-11-22 11:52:03.905 326 11475.76 339.18 54432.10 88888.00 2014-11-22 11:52:04.405 326 11475.81 339.11 54432.13 88888.00 2014-11-22 11:52:04.905 326 11475.83 339.08 54432.16 88888.00 2014-11-22 11:52:05.405 326 11475.82 339.01 54432.07 88888.00 2014-11-22 11:52:05.905 326 11475.74 338.95 54432.01 88888.00 2014-11-22 11:52:06.405 326 11475.79 338.86 54431.89 88888.00 2014-11-22 11:52:06.905 326 11475.83 338.80 54431.95 88888.00 2014-11-22 11:52:07.405 326 11475.81 338.69 54431.98 88888.00 2014-11-22 11:52:07.905 326 11475.73 338.67 54431.99 88888.00 2014-11-22 11:52:08.405 326 11475.74 338.66 54431.98 88888.00 2014-11-22 11:52:08.905 326 11475.79 338.60 54431.90 88888.00 2014-11-22 11:52:09.405 326 11475.84 338.52 54431.93 88888.00 2014-11-22 11:52:09.905 326 11475.87 338.53 54431.97 88888.00 2014-11-22 11:52:10.405 326 11475.87 338.60 54432.01 88888.00 2014-11-22 11:52:10.905 326 11475.83 338.61 54432.07 88888.00 2014-11-22 11:52:11.405 326 11475.74 338.60 54432.13 88888.00 2014-11-22 11:52:11.905 326 11475.72 338.54 54432.13 88888.00 2014-11-22 11:52:12.405 326 11475.79 338.55 54432.07 88888.00 2014-11-22 11:52:12.905 326 11475.83 338.53 54432.06 88888.00 2014-11-22 11:52:13.405 326 11475.78 338.50 54432.03 88888.00 2014-11-22 11:52:13.905 326 11475.76 338.44 54431.94 88888.00 2014-11-22 11:52:14.405 326 11475.72 338.37 54431.94 88888.00 2014-11-22 11:52:14.905 326 11475.73 338.25 54431.96 88888.00 2014-11-22 11:52:15.405 326 11475.72 338.15 54431.97 88888.00 2014-11-22 11:52:15.905 326 11475.81 338.08 54431.93 88888.00 2014-11-22 11:52:16.405 326 11475.81 337.93 54431.92 88888.00 2014-11-22 11:52:16.905 326 11475.73 337.83 54431.82 88888.00 2014-11-22 11:52:17.405 326 11475.82 337.84 54431.76 88888.00 2014-11-22 11:52:17.905 326 11475.76 337.70 54431.76 88888.00 2014-11-22 11:52:18.405 326 11475.71 337.56 54431.70 88888.00 2014-11-22 11:52:18.905 326 11475.73 337.47 54431.67 88888.00 2014-11-22 11:52:19.405 326 11475.81 337.33 54431.60 88888.00 2014-11-22 11:52:19.905 326 11475.84 337.19 54431.59 88888.00 2014-11-22 11:52:20.405 326 11475.84 337.06 54431.59 88888.00 2014-11-22 11:52:20.905 326 11475.79 336.91 54431.49 88888.00 2014-11-22 11:52:21.405 326 11475.63 336.81 54431.37 88888.00 2014-11-22 11:52:21.905 326 11475.58 336.66 54431.36 88888.00 2014-11-22 11:52:22.405 326 11475.60 336.52 54431.35 88888.00 2014-11-22 11:52:22.905 326 11475.65 336.40 54431.35 88888.00 2014-11-22 11:52:23.405 326 11475.56 336.27 54431.34 88888.00 2014-11-22 11:52:23.905 326 11475.52 336.16 54431.29 88888.00 2014-11-22 11:52:24.405 326 11475.53 336.13 54431.32 88888.00 2014-11-22 11:52:24.905 326 11475.56 335.99 54431.24 88888.00 2014-11-22 11:52:25.405 326 11475.48 335.95 54431.24 88888.00 2014-11-22 11:52:25.905 326 11475.51 335.89 54431.28 88888.00 2014-11-22 11:52:26.405 326 11475.55 335.88 54431.35 88888.00 2014-11-22 11:52:26.905 326 11475.58 335.88 54431.35 88888.00 2014-11-22 11:52:27.405 326 11475.55 335.88 54431.29 88888.00 2014-11-22 11:52:27.905 326 11475.47 335.86 54431.25 88888.00 2014-11-22 11:52:28.405 326 11475.51 335.80 54431.25 88888.00 2014-11-22 11:52:28.905 326 11475.56 335.76 54431.26 88888.00 2014-11-22 11:52:29.405 326 11475.53 335.89 54431.25 88888.00 2014-11-22 11:52:29.905 326 11475.45 335.91 54431.17 88888.00 2014-11-22 11:52:30.405 326 11475.39 335.82 54431.13 88888.00 2014-11-22 11:52:30.905 326 11475.46 335.81 54431.07 88888.00 2014-11-22 11:52:31.405 326 11475.41 335.81 54431.18 88888.00 2014-11-22 11:52:31.905 326 11475.39 335.81 54431.17 88888.00 2014-11-22 11:52:32.405 326 11475.40 335.80 54431.15 88888.00 2014-11-22 11:52:32.905 326 11475.35 335.87 54431.19 88888.00 2014-11-22 11:52:33.405 326 11475.36 335.97 54431.26 88888.00 2014-11-22 11:52:33.905 326 11475.32 335.96 54431.20 88888.00 2014-11-22 11:52:34.405 326 11475.25 335.93 54431.19 88888.00 2014-11-22 11:52:34.905 326 11475.25 335.95 54431.19 88888.00 2014-11-22 11:52:35.405 326 11475.27 336.03 54431.17 88888.00 2014-11-22 11:52:35.905 326 11475.21 336.10 54431.13 88888.00 2014-11-22 11:52:36.405 326 11475.20 336.14 54431.06 88888.00 2014-11-22 11:52:36.905 326 11475.20 336.18 54430.93 88888.00 2014-11-22 11:52:37.405 326 11475.24 336.25 54430.91 88888.00 2014-11-22 11:52:37.905 326 11475.20 336.31 54430.92 88888.00 2014-11-22 11:52:38.405 326 11475.22 336.32 54430.83 88888.00 2014-11-22 11:52:38.905 326 11475.25 336.30 54430.72 88888.00 2014-11-22 11:52:39.405 326 11475.18 336.32 54430.68 88888.00 2014-11-22 11:52:39.905 326 11475.05 336.30 54430.62 88888.00 2014-11-22 11:52:40.405 326 11475.06 336.23 54430.55 88888.00 2014-11-22 11:52:40.905 326 11475.14 336.10 54430.47 88888.00 2014-11-22 11:52:41.405 326 11475.05 335.98 54430.43 88888.00 2014-11-22 11:52:41.905 326 11474.94 336.03 54430.38 88888.00 2014-11-22 11:52:42.405 326 11474.85 335.89 54430.28 88888.00 2014-11-22 11:52:42.905 326 11474.80 335.75 54430.18 88888.00 2014-11-22 11:52:43.405 326 11474.72 335.69 54430.11 88888.00 2014-11-22 11:52:43.905 326 11474.62 335.62 54430.15 88888.00 2014-11-22 11:52:44.405 326 11474.59 335.50 54430.05 88888.00 2014-11-22 11:52:44.905 326 11474.57 335.36 54429.85 88888.00 2014-11-22 11:52:45.405 326 11474.57 335.24 54429.85 88888.00 2014-11-22 11:52:45.905 326 11474.37 335.06 54429.91 88888.00 2014-11-22 11:52:46.406 326 11474.25 334.90 54429.92 88888.00 2014-11-22 11:52:46.906 326 11474.17 334.78 54429.93 88888.00 2014-11-22 11:52:47.406 326 11474.03 334.58 54429.94 88888.00 2014-11-22 11:52:47.906 326 11473.78 334.44 54430.05 88888.00 2014-11-22 11:52:48.406 326 11473.72 334.29 54430.20 88888.00 2014-11-22 11:52:48.906 326 11473.68 334.09 54430.21 88888.00 2014-11-22 11:52:49.406 326 11473.63 333.96 54430.23 88888.00 2014-11-22 11:52:49.906 326 11473.56 333.80 54430.23 88888.00 2014-11-22 11:52:50.406 326 11473.51 333.72 54430.29 88888.00 2014-11-22 11:52:50.906 326 11473.42 333.61 54430.35 88888.00 2014-11-22 11:52:51.406 326 11473.36 333.47 54430.26 88888.00 2014-11-22 11:52:51.906 326 11473.32 333.39 54430.32 88888.00 2014-11-22 11:52:52.406 326 11473.33 333.29 54430.29 88888.00 2014-11-22 11:52:52.906 326 11473.35 333.18 54430.29 88888.00 2014-11-22 11:52:53.406 326 11473.39 333.05 54430.33 88888.00 2014-11-22 11:52:53.906 326 11473.42 332.92 54430.40 88888.00 2014-11-22 11:52:54.406 326 11473.33 332.87 54430.45 88888.00 2014-11-22 11:52:54.906 326 11473.30 332.88 54430.46 88888.00 2014-11-22 11:52:55.406 326 11473.36 332.87 54430.40 88888.00 2014-11-22 11:52:55.906 326 11473.35 332.77 54430.46 88888.00 2014-11-22 11:52:56.406 326 11473.46 332.69 54430.47 88888.00 2014-11-22 11:52:56.906 326 11473.49 332.58 54430.49 88888.00 2014-11-22 11:52:57.406 326 11473.51 332.48 54430.46 88888.00 2014-11-22 11:52:57.906 326 11473.59 332.44 54430.43 88888.00 2014-11-22 11:52:58.406 326 11473.60 332.40 54430.33 88888.00 2014-11-22 11:52:58.906 326 11473.64 332.36 54430.35 88888.00 2014-11-22 11:52:59.406 326 11473.75 332.35 54430.28 88888.00 2014-11-22 11:52:59.906 326 11473.90 332.30 54430.31 88888.00 2014-11-22 11:53:00.406 326 11473.98 332.27 54430.32 88888.00 2014-11-22 11:53:00.906 326 11474.10 332.29 54430.29 88888.00 2014-11-22 11:53:01.406 326 11474.19 332.25 54430.21 88888.00 2014-11-22 11:53:01.906 326 11474.30 332.21 54430.23 88888.00 2014-11-22 11:53:02.406 326 11474.46 332.24 54430.14 88888.00 2014-11-22 11:53:02.906 326 11474.48 332.24 54430.01 88888.00 2014-11-22 11:53:03.406 326 11474.52 332.30 54430.27 88888.00 2014-11-22 11:53:03.906 326 11474.66 332.40 54430.33 88888.00 2014-11-22 11:53:04.406 326 11474.80 332.44 54430.26 88888.00 2014-11-22 11:53:04.906 326 11474.85 332.48 54430.15 88888.00 2014-11-22 11:53:05.406 326 11474.97 332.50 54430.11 88888.00 2014-11-22 11:53:05.906 326 11475.06 332.57 54430.06 88888.00 2014-11-22 11:53:06.406 326 11475.19 332.57 54430.09 88888.00 2014-11-22 11:53:06.906 326 11475.29 332.53 54430.02 88888.00 2014-11-22 11:53:07.406 326 11475.36 332.55 54430.05 88888.00 2014-11-22 11:53:07.906 326 11475.47 332.59 54430.13 88888.00 2014-11-22 11:53:08.406 326 11475.63 332.69 54430.20 88888.00 2014-11-22 11:53:08.906 326 11475.71 332.72 54430.17 88888.00 2014-11-22 11:53:09.406 326 11475.83 332.70 54430.11 88888.00 2014-11-22 11:53:09.906 326 11475.89 332.69 54430.08 88888.00 2014-11-22 11:53:10.406 326 11475.97 332.69 54430.06 88888.00 2014-11-22 11:53:10.906 326 11475.97 332.68 54429.99 88888.00 2014-11-22 11:53:11.406 326 11476.09 332.63 54430.00 88888.00 2014-11-22 11:53:11.906 326 11476.24 332.62 54430.00 88888.00 2014-11-22 11:53:12.406 326 11476.33 332.55 54429.85 88888.00 2014-11-22 11:53:12.906 326 11476.36 332.51 54429.85 88888.00 2014-11-22 11:53:13.406 326 11476.36 332.55 54429.93 88888.00 2014-11-22 11:53:13.906 326 11476.37 332.53 54429.88 88888.00 2014-11-22 11:53:14.406 326 11476.47 332.51 54429.78 88888.00 2014-11-22 11:53:14.906 326 11476.57 332.48 54429.69 88888.00 2014-11-22 11:53:15.406 326 11476.60 332.44 54429.62 88888.00 2014-11-22 11:53:15.906 326 11476.65 332.45 54429.58 88888.00 2014-11-22 11:53:16.406 326 11476.71 332.38 54429.57 88888.00 2014-11-22 11:53:16.906 326 11476.73 332.35 54429.47 88888.00 2014-11-22 11:53:17.406 326 11476.76 332.27 54429.33 88888.00 2014-11-22 11:53:17.906 326 11476.78 332.18 54429.23 88888.00 2014-11-22 11:53:18.406 326 11476.76 332.17 54429.20 88888.00 2014-11-22 11:53:18.906 326 11476.87 332.12 54429.03 88888.00 2014-11-22 11:53:19.406 326 11476.87 332.00 54428.94 88888.00 2014-11-22 11:53:19.906 326 11476.80 331.92 54428.86 88888.00 2014-11-22 11:53:20.406 326 11476.75 331.76 54428.79 88888.00 2014-11-22 11:53:20.906 326 11476.82 331.64 54428.78 88888.00 2014-11-22 11:53:21.406 326 11476.82 331.60 54428.73 88888.00 2014-11-22 11:53:21.906 326 11476.80 331.50 54428.68 88888.00 2014-11-22 11:53:22.406 326 11476.80 331.28 54428.60 88888.00 2014-11-22 11:53:22.906 326 11476.81 331.07 54428.54 88888.00 2014-11-22 11:53:23.406 326 11476.77 330.92 54428.75 88888.00 2014-11-22 11:53:23.906 326 11476.83 330.76 54428.38 88888.00 2014-11-22 11:53:24.406 326 11476.96 330.57 54428.22 88888.00 2014-11-22 11:53:24.906 326 11476.91 330.37 54428.45 88888.00 2014-11-22 11:53:25.406 326 11476.84 330.25 54428.54 88888.00 2014-11-22 11:53:25.906 326 11476.91 330.07 54428.55 88888.00 2014-11-22 11:53:26.406 326 11476.99 329.88 54428.57 88888.00 2014-11-22 11:53:26.906 326 11477.04 329.75 54428.53 88888.00 2014-11-22 11:53:27.406 326 11477.08 329.58 54428.50 88888.00 2014-11-22 11:53:27.906 326 11477.19 329.49 54428.46 88888.00 2014-11-22 11:53:28.406 326 11477.25 329.32 54428.50 88888.00 2014-11-22 11:53:28.906 326 11477.41 329.19 54428.54 88888.00 2014-11-22 11:53:29.406 326 11477.51 329.11 54428.52 88888.00 2014-11-22 11:53:29.906 326 11477.57 328.98 54428.55 88888.00 2014-11-22 11:53:30.406 326 11477.67 328.82 54428.55 88888.00 2014-11-22 11:53:30.906 326 11477.80 328.71 54428.60 88888.00 2014-11-22 11:53:31.406 326 11477.80 328.65 54428.64 88888.00 2014-11-22 11:53:31.906 326 11477.91 328.66 54428.73 88888.00 2014-11-22 11:53:32.406 326 11478.01 328.71 54428.83 88888.00 2014-11-22 11:53:32.906 326 11478.07 328.78 54428.87 88888.00 2014-11-22 11:53:33.406 326 11478.22 328.80 54428.85 88888.00 2014-11-22 11:53:33.906 326 11478.32 328.87 54428.89 88888.00 2014-11-22 11:53:34.406 326 11478.33 328.90 54428.92 88888.00 2014-11-22 11:53:34.906 326 11478.40 328.95 54429.03 88888.00 2014-11-22 11:53:35.406 326 11478.51 328.95 54429.01 88888.00 2014-11-22 11:53:35.906 326 11478.63 328.91 54429.12 88888.00 2014-11-22 11:53:36.406 326 11478.63 328.97 54429.18 88888.00 2014-11-22 11:53:36.906 326 11478.72 329.00 54429.22 88888.00 2014-11-22 11:53:37.406 326 11478.84 329.06 54429.18 88888.00 2014-11-22 11:53:37.906 326 11478.92 329.20 54429.16 88888.00 2014-11-22 11:53:38.406 326 11479.01 329.30 54429.18 88888.00 2014-11-22 11:53:38.906 326 11479.12 329.36 54429.24 88888.00 2014-11-22 11:53:39.406 326 11479.03 329.42 54429.29 88888.00 2014-11-22 11:53:39.906 326 11479.11 329.51 54429.25 88888.00 2014-11-22 11:53:40.406 326 11479.22 329.54 54429.24 88888.00 2014-11-22 11:53:40.906 326 11479.22 329.65 54429.17 88888.00 2014-11-22 11:53:41.406 326 11479.26 329.70 54429.30 88888.00 2014-11-22 11:53:41.906 326 11479.19 329.68 54429.49 88888.00 2014-11-22 11:53:42.406 326 11479.24 329.68 54429.59 88888.00 2014-11-22 11:53:42.906 326 11479.28 329.71 54429.56 88888.00 2014-11-22 11:53:43.406 326 11479.31 329.72 54429.47 88888.00 2014-11-22 11:53:43.906 326 11479.29 329.62 54429.41 88888.00 2014-11-22 11:53:44.406 326 11479.32 329.53 54429.36 88888.00 2014-11-22 11:53:44.906 326 11479.40 329.44 54429.33 88888.00 2014-11-22 11:53:45.406 326 11479.45 329.25 54429.14 88888.00 2014-11-22 11:53:45.906 326 11479.49 329.20 54428.71 88888.00 2014-11-22 11:53:46.406 326 11479.55 329.06 54428.73 88888.00 2014-11-22 11:53:46.906 326 11479.60 328.86 54428.83 88888.00 2014-11-22 11:53:47.406 326 11479.61 328.72 54428.85 88888.00 2014-11-22 11:53:47.906 326 11479.65 328.58 54428.90 88888.00 2014-11-22 11:53:48.406 326 11479.61 328.46 54428.83 88888.00 2014-11-22 11:53:48.906 326 11479.58 328.32 54428.85 88888.00 2014-11-22 11:53:49.406 326 11479.50 328.15 54428.98 88888.00 2014-11-22 11:53:49.906 326 11479.50 327.96 54428.95 88888.00 2014-11-22 11:53:50.406 326 11479.54 327.70 54428.99 88888.00 2014-11-22 11:53:50.906 326 11479.52 327.47 54429.07 88888.00 2014-11-22 11:53:51.406 326 11479.59 327.27 54429.14 88888.00 2014-11-22 11:53:51.906 326 11479.54 327.08 54429.15 88888.00 2014-11-22 11:53:52.406 326 11479.54 326.89 54429.15 88888.00 2014-11-22 11:53:52.906 326 11479.64 326.72 54429.21 88888.00 2014-11-22 11:53:53.406 326 11479.61 326.62 54429.25 88888.00 2014-11-22 11:53:53.906 326 11479.64 326.49 54429.14 88888.00 2014-11-22 11:53:54.406 326 11479.61 326.32 54429.12 88888.00 2014-11-22 11:53:54.906 326 11479.64 326.18 54429.23 88888.00 2014-11-22 11:53:55.406 326 11479.71 326.18 54429.38 88888.00 2014-11-22 11:53:55.906 326 11479.63 326.16 54429.48 88888.00 2014-11-22 11:53:56.406 326 11479.69 326.04 54429.59 88888.00 2014-11-22 11:53:56.906 326 11479.79 325.99 54429.56 88888.00 2014-11-22 11:53:57.406 326 11479.78 325.96 54429.65 88888.00 2014-11-22 11:53:57.906 326 11479.78 325.90 54429.67 88888.00 2014-11-22 11:53:58.406 326 11479.81 325.88 54429.73 88888.00 2014-11-22 11:53:58.906 326 11479.79 325.93 54429.91 88888.00 2014-11-22 11:53:59.406 326 11479.87 325.95 54429.97 88888.00 2014-11-22 11:53:59.906 326 11479.84 326.05 54430.02 88888.00 2014-11-22 11:54:00.406 326 11479.82 326.12 54430.05 88888.00 2014-11-22 11:54:00.906 326 11479.96 326.15 54430.17 88888.00 2014-11-22 11:54:01.406 326 11479.99 326.24 54430.29 88888.00 2014-11-22 11:54:01.906 326 11480.00 326.33 54430.43 88888.00 2014-11-22 11:54:02.406 326 11480.07 326.36 54430.54 88888.00 2014-11-22 11:54:02.906 326 11480.10 326.44 54430.57 88888.00 2014-11-22 11:54:03.406 326 11480.12 326.53 54430.65 88888.00 2014-11-22 11:54:03.906 326 11480.07 326.57 54430.79 88888.00 2014-11-22 11:54:04.406 326 11480.12 326.62 54430.92 88888.00 2014-11-22 11:54:04.906 326 11480.17 326.72 54431.11 88888.00 2014-11-22 11:54:05.406 326 11480.21 326.85 54431.11 88888.00 2014-11-22 11:54:05.906 326 11480.18 326.91 54431.11 88888.00 2014-11-22 11:54:06.406 326 11480.25 326.95 54431.16 88888.00 2014-11-22 11:54:06.906 326 11480.33 327.08 54431.22 88888.00 2014-11-22 11:54:07.406 326 11480.37 327.18 54431.24 88888.00 2014-11-22 11:54:07.906 326 11480.39 327.25 54431.22 88888.00 2014-11-22 11:54:08.406 326 11480.49 327.28 54431.18 88888.00 2014-11-22 11:54:08.906 326 11480.54 327.37 54431.15 88888.00 2014-11-22 11:54:09.406 326 11480.67 327.35 54431.13 88888.00 2014-11-22 11:54:09.906 326 11480.76 327.33 54431.13 88888.00 2014-11-22 11:54:10.406 326 11480.88 327.33 54431.10 88888.00 2014-11-22 11:54:10.906 326 11480.99 327.28 54431.10 88888.00 2014-11-22 11:54:11.406 326 11481.17 327.28 54431.09 88888.00 2014-11-22 11:54:11.906 326 11481.23 327.21 54431.06 88888.00 2014-11-22 11:54:12.406 326 11481.28 327.22 54431.01 88888.00 2014-11-22 11:54:12.906 326 11481.43 327.18 54430.92 88888.00 2014-11-22 11:54:13.406 326 11481.56 327.16 54430.85 88888.00 2014-11-22 11:54:13.906 326 11481.73 327.11 54430.79 88888.00 2014-11-22 11:54:14.406 326 11481.80 327.05 54430.75 88888.00 2014-11-22 11:54:14.906 326 11481.94 326.99 54430.67 88888.00 2014-11-22 11:54:15.406 326 11482.03 326.95 54430.64 88888.00 2014-11-22 11:54:15.906 326 11482.15 326.92 54430.59 88888.00 2014-11-22 11:54:16.406 326 11482.29 326.83 54430.55 88888.00 2014-11-22 11:54:16.906 326 11482.42 326.86 54430.45 88888.00 2014-11-22 11:54:17.406 326 11482.51 326.85 54430.41 88888.00 2014-11-22 11:54:17.906 326 11482.63 326.71 54430.35 88888.00 2014-11-22 11:54:18.406 326 11482.72 326.64 54430.30 88888.00 2014-11-22 11:54:18.906 326 11482.83 326.59 54430.32 88888.00 2014-11-22 11:54:19.406 326 11482.92 326.57 54430.28 88888.00 2014-11-22 11:54:19.906 326 11483.08 326.42 54430.20 88888.00 2014-11-22 11:54:20.406 326 11483.19 326.36 54430.20 88888.00 2014-11-22 11:54:20.906 326 11483.27 326.34 54430.11 88888.00 2014-11-22 11:54:21.406 326 11483.29 326.27 54430.01 88888.00 2014-11-22 11:54:21.906 326 11483.37 326.13 54429.97 88888.00 2014-11-22 11:54:22.406 326 11483.46 326.10 54429.95 88888.00 2014-11-22 11:54:22.906 326 11483.52 326.08 54429.87 88888.00 2014-11-22 11:54:23.406 326 11483.53 326.05 54429.82 88888.00 2014-11-22 11:54:23.906 326 11483.53 325.92 54429.74 88888.00 2014-11-22 11:54:24.406 326 11483.60 325.84 54429.71 88888.00 2014-11-22 11:54:24.906 326 11483.70 325.82 54429.65 88888.00 2014-11-22 11:54:25.406 326 11483.73 325.83 54429.73 88888.00 2014-11-22 11:54:25.906 326 11483.76 325.74 54429.76 88888.00 2014-11-22 11:54:26.406 326 11483.74 325.60 54429.75 88888.00 2014-11-22 11:54:26.906 326 11483.74 325.59 54429.82 88888.00 2014-11-22 11:54:27.406 326 11483.73 325.66 54429.88 88888.00 2014-11-22 11:54:27.906 326 11483.77 325.67 54429.86 88888.00 2014-11-22 11:54:28.406 326 11483.81 325.70 54429.87 88888.00 2014-11-22 11:54:28.906 326 11483.87 325.65 54429.95 88888.00 2014-11-22 11:54:29.406 326 11483.97 325.62 54429.95 88888.00 2014-11-22 11:54:29.906 326 11484.05 325.59 54429.94 88888.00 2014-11-22 11:54:30.406 326 11484.09 325.54 54429.99 88888.00 2014-11-22 11:54:30.906 326 11484.18 325.54 54430.09 88888.00 2014-11-22 11:54:31.406 326 11484.20 325.51 54430.02 88888.00 2014-11-22 11:54:31.906 326 11484.28 325.43 54430.10 88888.00 2014-11-22 11:54:32.406 326 11484.41 325.43 54430.11 88888.00 2014-11-22 11:54:32.906 326 11484.46 325.45 54430.10 88888.00 2014-11-22 11:54:33.406 326 11484.61 325.48 54430.19 88888.00 2014-11-22 11:54:33.906 326 11484.67 325.47 54430.29 88888.00 2014-11-22 11:54:34.406 326 11484.82 325.48 54430.41 88888.00 2014-11-22 11:54:34.906 326 11484.86 325.49 54430.47 88888.00 2014-11-22 11:54:35.406 326 11484.94 325.50 54430.40 88888.00 2014-11-22 11:54:35.906 326 11485.08 325.58 54430.44 88888.00 2014-11-22 11:54:36.406 326 11485.17 325.59 54430.50 88888.00 2014-11-22 11:54:36.906 326 11485.30 325.64 54430.47 88888.00 2014-11-22 11:54:37.406 326 11485.35 325.66 54430.52 88888.00 2014-11-22 11:54:37.906 326 11485.45 325.62 54430.53 88888.00 2014-11-22 11:54:38.406 326 11485.61 325.61 54430.50 88888.00 2014-11-22 11:54:38.906 326 11485.74 325.62 54430.52 88888.00 2014-11-22 11:54:39.406 326 11485.86 325.62 54430.56 88888.00 2014-11-22 11:54:39.906 326 11485.98 325.67 54430.55 88888.00 2014-11-22 11:54:40.406 326 11486.03 325.71 54430.47 88888.00 2014-11-22 11:54:40.906 326 11486.08 325.77 54430.39 88888.00 2014-11-22 11:54:41.406 326 11486.12 325.82 54430.36 88888.00 2014-11-22 11:54:41.906 326 11486.24 325.75 54430.35 88888.00 2014-11-22 11:54:42.406 326 11486.37 325.71 54430.33 88888.00 2014-11-22 11:54:42.906 326 11486.37 325.75 54430.30 88888.00 2014-11-22 11:54:43.406 326 11486.40 325.75 54430.20 88888.00 2014-11-22 11:54:43.906 326 11486.44 325.82 54430.15 88888.00 2014-11-22 11:54:44.406 326 11486.50 325.85 54430.11 88888.00 2014-11-22 11:54:44.906 326 11486.61 325.82 54430.18 88888.00 2014-11-22 11:54:45.406 326 11486.72 325.79 54430.22 88888.00 2014-11-22 11:54:45.906 326 11486.79 325.79 54430.19 88888.00 2014-11-22 11:54:46.406 326 11486.81 325.79 54430.13 88888.00 2014-11-22 11:54:46.906 326 11486.95 325.73 54430.13 88888.00 2014-11-22 11:54:47.406 326 11486.97 325.68 54430.23 88888.00 2014-11-22 11:54:47.906 326 11486.95 325.69 54430.24 88888.00 2014-11-22 11:54:48.406 326 11487.00 325.62 54430.23 88888.00 2014-11-22 11:54:48.906 326 11487.05 325.60 54430.22 88888.00 2014-11-22 11:54:49.406 326 11487.08 325.57 54430.15 88888.00 2014-11-22 11:54:49.906 326 11487.08 325.47 54430.20 88888.00 2014-11-22 11:54:50.406 326 11487.23 325.43 54430.27 88888.00 2014-11-22 11:54:50.906 326 11487.33 325.43 54430.30 88888.00 2014-11-22 11:54:51.406 326 11487.39 325.44 54430.41 88888.00 2014-11-22 11:54:51.906 326 11487.38 325.41 54430.43 88888.00 2014-11-22 11:54:52.406 326 11487.42 325.37 54430.48 88888.00 2014-11-22 11:54:52.906 326 11487.44 325.32 54430.50 88888.00 2014-11-22 11:54:53.406 326 11487.50 325.25 54430.53 88888.00 2014-11-22 11:54:53.906 326 11487.49 325.23 54430.43 88888.00 2014-11-22 11:54:54.406 326 11487.57 325.27 54430.38 88888.00 2014-11-22 11:54:54.906 326 11487.63 325.26 54430.40 88888.00 2014-11-22 11:54:55.406 326 11487.55 325.19 54430.50 88888.00 2014-11-22 11:54:55.906 326 11487.57 325.18 54430.50 88888.00 2014-11-22 11:54:56.406 326 11487.53 325.09 54430.54 88888.00 2014-11-22 11:54:56.906 326 11487.61 325.09 54430.55 88888.00 2014-11-22 11:54:57.406 326 11487.60 325.08 54430.54 88888.00 2014-11-22 11:54:57.906 326 11487.61 325.05 54430.61 88888.00 2014-11-22 11:54:58.406 326 11487.58 324.98 54430.63 88888.00 2014-11-22 11:54:58.906 326 11487.50 324.97 54430.64 88888.00 2014-11-22 11:54:59.406 326 11487.48 324.92 54430.75 88888.00 2014-11-22 11:54:59.906 326 11487.48 324.83 54430.85 88888.00 2014-11-22 11:55:00.406 326 11487.49 324.81 54430.88 88888.00 2014-11-22 11:55:00.906 326 11487.44 324.86 54430.96 88888.00 2014-11-22 11:55:01.406 326 11487.39 324.90 54430.99 88888.00 2014-11-22 11:55:01.906 326 11487.43 324.83 54431.00 88888.00 2014-11-22 11:55:02.406 326 11487.45 324.82 54431.09 88888.00 2014-11-22 11:55:02.906 326 11487.33 324.80 54431.27 88888.00 2014-11-22 11:55:03.406 326 11487.40 324.89 54431.31 88888.00 2014-11-22 11:55:03.906 326 11487.42 324.93 54431.38 88888.00 2014-11-22 11:55:04.406 326 11487.37 324.93 54431.45 88888.00 2014-11-22 11:55:04.906 326 11487.39 324.95 54431.50 88888.00 2014-11-22 11:55:05.406 326 11487.38 324.99 54431.61 88888.00 2014-11-22 11:55:05.906 326 11487.39 324.99 54431.72 88888.00 2014-11-22 11:55:06.406 326 11487.44 325.02 54431.81 88888.00 2014-11-22 11:55:06.906 326 11487.50 325.08 54431.78 88888.00 2014-11-22 11:55:07.406 326 11487.53 325.09 54431.87 88888.00 2014-11-22 11:55:07.906 326 11487.52 325.11 54431.84 88888.00 2014-11-22 11:55:08.406 326 11487.43 325.10 54431.72 88888.00 2014-11-22 11:55:08.906 326 11487.45 325.17 54431.75 88888.00 2014-11-22 11:55:09.406 326 11487.45 325.23 54432.06 88888.00 2014-11-22 11:55:09.906 326 11487.43 325.22 54432.23 88888.00 2014-11-22 11:55:10.406 326 11487.44 325.22 54432.30 88888.00 2014-11-22 11:55:10.906 326 11487.49 325.20 54432.39 88888.00 2014-11-22 11:55:11.406 326 11487.43 325.22 54432.37 88888.00 2014-11-22 11:55:11.906 326 11487.37 325.26 54432.30 88888.00 2014-11-22 11:55:12.406 326 11487.36 325.31 54432.30 88888.00 2014-11-22 11:55:12.906 326 11487.28 325.31 54432.31 88888.00 2014-11-22 11:55:13.406 326 11487.28 325.31 54432.33 88888.00 2014-11-22 11:55:13.906 326 11487.23 325.32 54432.40 88888.00 2014-11-22 11:55:14.406 326 11487.13 325.39 54432.47 88888.00 2014-11-22 11:55:14.906 326 11487.13 325.42 54432.54 88888.00 2014-11-22 11:55:15.406 326 11487.10 325.37 54432.55 88888.00 2014-11-22 11:55:15.906 326 11487.05 325.36 54432.59 88888.00 2014-11-22 11:55:16.406 326 11486.98 325.34 54432.66 88888.00 2014-11-22 11:55:16.906 326 11487.00 325.35 54432.69 88888.00 2014-11-22 11:55:17.406 326 11487.03 325.35 54432.82 88888.00 2014-11-22 11:55:17.906 326 11486.93 325.40 54432.89 88888.00 2014-11-22 11:55:18.406 326 11486.96 325.40 54432.85 88888.00 2014-11-22 11:55:18.906 326 11486.90 325.31 54432.83 88888.00 2014-11-22 11:55:19.406 326 11486.86 325.27 54432.87 88888.00 2014-11-22 11:55:19.906 326 11486.81 325.36 54432.86 88888.00 2014-11-22 11:55:20.406 326 11486.82 325.39 54432.93 88888.00 2014-11-22 11:55:20.906 326 11486.84 325.45 54432.95 88888.00 2014-11-22 11:55:21.406 326 11486.86 325.42 54432.92 88888.00 2014-11-22 11:55:21.906 326 11486.85 325.42 54432.83 88888.00 2014-11-22 11:55:22.406 326 11486.85 325.49 54432.71 88888.00 2014-11-22 11:55:22.906 326 11486.84 325.51 54432.63 88888.00 2014-11-22 11:55:23.406 326 11486.85 325.45 54432.55 88888.00 2014-11-22 11:55:23.906 326 11486.77 325.37 54432.48 88888.00 2014-11-22 11:55:24.406 326 11486.74 325.23 54432.42 88888.00 2014-11-22 11:55:24.906 326 11486.65 325.17 54432.36 88888.00 2014-11-22 11:55:25.406 326 11486.58 325.20 54432.25 88888.00 2014-11-22 11:55:25.906 326 11486.54 325.22 54432.19 88888.00 2014-11-22 11:55:26.406 326 11486.49 325.17 54432.16 88888.00 2014-11-22 11:55:26.906 326 11486.49 325.17 54432.16 88888.00 2014-11-22 11:55:27.406 326 11486.47 325.20 54432.16 88888.00 2014-11-22 11:55:27.906 326 11486.39 325.26 54432.06 88888.00 2014-11-22 11:55:28.406 326 11486.29 325.27 54432.04 88888.00 2014-11-22 11:55:28.906 326 11486.27 325.34 54432.07 88888.00 2014-11-22 11:55:29.406 326 11486.24 325.31 54432.01 88888.00 2014-11-22 11:55:29.906 326 11486.22 325.32 54432.06 88888.00 2014-11-22 11:55:30.406 326 11486.19 325.34 54432.11 88888.00 2014-11-22 11:55:30.906 326 11486.17 325.43 54432.15 88888.00 2014-11-22 11:55:31.406 326 11486.13 325.41 54432.15 88888.00 2014-11-22 11:55:31.906 326 11486.14 325.36 54432.17 88888.00 2014-11-22 11:55:32.406 326 11486.13 325.36 54432.14 88888.00 2014-11-22 11:55:32.906 326 11486.13 325.42 54432.14 88888.00 2014-11-22 11:55:33.406 326 11486.14 325.49 54432.16 88888.00 2014-11-22 11:55:33.906 326 11486.18 325.47 54432.21 88888.00 2014-11-22 11:55:34.406 326 11486.25 325.47 54432.30 88888.00 2014-11-22 11:55:34.906 326 11486.35 325.42 54432.37 88888.00 2014-11-22 11:55:35.406 326 11486.40 325.36 54432.43 88888.00 2014-11-22 11:55:35.906 326 11486.43 325.32 54432.46 88888.00 2014-11-22 11:55:36.406 326 11486.47 325.27 54432.55 88888.00 2014-11-22 11:55:36.906 326 11486.45 325.19 54432.60 88888.00 2014-11-22 11:55:37.406 326 11486.43 325.11 54432.69 88888.00 2014-11-22 11:55:37.906 326 11486.48 325.05 54432.77 88888.00 2014-11-22 11:55:38.406 326 11486.53 324.99 54432.83 88888.00 2014-11-22 11:55:38.906 326 11486.54 325.01 54432.89 88888.00 2014-11-22 11:55:39.406 326 11486.55 325.01 54432.96 88888.00 2014-11-22 11:55:39.906 326 11486.58 324.99 54433.04 88888.00 2014-11-22 11:55:40.406 326 11486.63 324.84 54433.12 88888.00 2014-11-22 11:55:40.906 326 11486.74 324.75 54433.16 88888.00 2014-11-22 11:55:41.406 326 11486.76 324.72 54433.18 88888.00 2014-11-22 11:55:41.906 326 11486.71 324.73 54433.19 88888.00 2014-11-22 11:55:42.406 326 11486.72 324.76 54433.24 88888.00 2014-11-22 11:55:42.906 326 11486.77 324.83 54433.27 88888.00 2014-11-22 11:55:43.406 326 11486.80 324.89 54433.36 88888.00 2014-11-22 11:55:43.906 326 11486.90 324.92 54433.40 88888.00 2014-11-22 11:55:44.406 326 11486.97 324.95 54433.42 88888.00 2014-11-22 11:55:44.906 326 11486.93 325.00 54433.26 88888.00 2014-11-22 11:55:45.406 326 11486.98 325.06 54433.24 88888.00 2014-11-22 11:55:45.906 326 11487.01 325.00 54433.27 88888.00 2014-11-22 11:55:46.406 326 11486.97 325.05 54433.38 88888.00 2014-11-22 11:55:46.906 326 11486.95 325.07 54433.48 88888.00 2014-11-22 11:55:47.406 326 11486.95 325.10 54433.60 88888.00 2014-11-22 11:55:47.906 326 11486.90 325.17 54433.65 88888.00 2014-11-22 11:55:48.406 326 11486.89 325.23 54433.71 88888.00 2014-11-22 11:55:48.906 326 11486.90 325.27 54433.75 88888.00 2014-11-22 11:55:49.406 326 11486.92 325.31 54433.82 88888.00 2014-11-22 11:55:49.906 326 11486.95 325.40 54433.87 88888.00 2014-11-22 11:55:50.406 326 11487.00 325.44 54433.87 88888.00 2014-11-22 11:55:50.906 326 11486.98 325.49 54433.97 88888.00 2014-11-22 11:55:51.406 326 11487.00 325.54 54434.08 88888.00 2014-11-22 11:55:51.906 326 11486.92 325.60 54434.03 88888.00 2014-11-22 11:55:52.406 326 11486.90 325.71 54433.98 88888.00 2014-11-22 11:55:52.906 326 11486.90 325.76 54434.06 88888.00 2014-11-22 11:55:53.406 326 11486.89 325.79 54434.01 88888.00 2014-11-22 11:55:53.906 326 11486.97 325.93 54433.96 88888.00 2014-11-22 11:55:54.406 326 11486.92 325.98 54434.01 88888.00 2014-11-22 11:55:54.906 326 11486.97 325.95 54434.08 88888.00 2014-11-22 11:55:55.406 326 11487.06 325.92 54434.13 88888.00 2014-11-22 11:55:55.906 326 11487.03 326.00 54434.14 88888.00 2014-11-22 11:55:56.407 326 11487.03 325.98 54434.23 88888.00 2014-11-22 11:55:56.907 326 11487.02 325.98 54434.21 88888.00 2014-11-22 11:55:57.407 326 11486.96 326.02 54434.14 88888.00 2014-11-22 11:55:57.907 326 11487.03 326.01 54434.14 88888.00 2014-11-22 11:55:58.407 326 11487.07 326.05 54434.17 88888.00 2014-11-22 11:55:58.907 326 11487.21 326.00 54434.31 88888.00 2014-11-22 11:55:59.407 326 11487.27 325.88 54434.35 88888.00 2014-11-22 11:55:59.907 326 11487.26 325.85 54434.48 88888.00 2014-11-22 11:56:00.407 326 11487.27 325.79 54434.51 88888.00 2014-11-22 11:56:00.907 326 11487.40 325.67 54434.38 88888.00 2014-11-22 11:56:01.407 326 11487.45 325.73 54434.35 88888.00 2014-11-22 11:56:01.907 326 11487.52 325.68 54434.40 88888.00 2014-11-22 11:56:02.407 326 11487.64 325.53 54434.40 88888.00 2014-11-22 11:56:02.907 326 11487.76 325.45 54434.38 88888.00 2014-11-22 11:56:03.407 326 11487.85 325.42 54434.39 88888.00 2014-11-22 11:56:03.907 326 11487.99 325.31 54434.39 88888.00 2014-11-22 11:56:04.407 326 11488.11 325.23 54434.34 88888.00 2014-11-22 11:56:04.907 326 11488.23 325.17 54434.35 88888.00 2014-11-22 11:56:05.407 326 11488.26 325.00 54434.44 88888.00 2014-11-22 11:56:05.907 326 11488.37 324.92 54434.91 88888.00 2014-11-22 11:56:06.407 326 11488.43 324.93 54434.96 88888.00 2014-11-22 11:56:06.907 326 11488.54 324.85 54434.85 88888.00 2014-11-22 11:56:07.407 326 11488.73 324.76 54434.77 88888.00 2014-11-22 11:56:07.907 326 11488.84 324.72 54434.68 88888.00 2014-11-22 11:56:08.407 326 11488.88 324.64 54434.53 88888.00 2014-11-22 11:56:08.907 326 11488.99 324.56 54434.35 88888.00 2014-11-22 11:56:09.407 326 11489.07 324.49 54434.14 88888.00 2014-11-22 11:56:09.907 326 11489.09 324.40 54433.82 88888.00 2014-11-22 11:56:10.407 326 11489.15 324.42 54433.79 88888.00 2014-11-22 11:56:10.907 326 11489.20 324.40 54433.99 88888.00 2014-11-22 11:56:11.407 326 11489.25 324.33 54434.13 88888.00 2014-11-22 11:56:11.907 326 11489.30 324.31 54434.31 88888.00 2014-11-22 11:56:12.407 326 11489.21 324.30 54434.40 88888.00 2014-11-22 11:56:12.907 326 11489.21 324.30 54434.53 88888.00 2014-11-22 11:56:13.407 326 11489.27 324.40 54434.58 88888.00 2014-11-22 11:56:13.907 326 11489.31 324.44 54434.59 88888.00 2014-11-22 11:56:14.407 326 11489.30 324.49 54434.65 88888.00 2014-11-22 11:56:14.907 326 11489.20 324.53 54434.77 88888.00 2014-11-22 11:56:15.407 326 11489.14 324.57 54434.89 88888.00 2014-11-22 11:56:15.907 326 11489.07 324.59 54434.96 88888.00 2014-11-22 11:56:16.407 326 11489.07 324.58 54435.04 88888.00 2014-11-22 11:56:16.907 326 11488.93 324.57 54435.01 88888.00 2014-11-22 11:56:17.407 326 11488.75 324.67 54435.14 88888.00 2014-11-22 11:56:17.907 326 11488.72 324.68 54435.26 88888.00 2014-11-22 11:56:18.407 326 11488.67 324.73 54435.43 88888.00 2014-11-22 11:56:18.907 326 11488.58 324.73 54435.53 88888.00 2014-11-22 11:56:19.407 326 11488.52 324.75 54435.59 88888.00 2014-11-22 11:56:19.907 326 11488.49 324.83 54435.67 88888.00 2014-11-22 11:56:20.407 326 11488.42 324.91 54435.76 88888.00 2014-11-22 11:56:20.907 326 11488.25 324.89 54435.81 88888.00 2014-11-22 11:56:21.407 326 11488.16 324.83 54435.89 88888.00 2014-11-22 11:56:21.907 326 11488.04 324.80 54436.02 88888.00 2014-11-22 11:56:22.407 326 11487.90 324.80 54436.16 88888.00 2014-11-22 11:56:22.907 326 11487.89 324.80 54436.16 88888.00 2014-11-22 11:56:23.407 326 11487.89 324.78 54436.15 88888.00 2014-11-22 11:56:23.907 326 11487.85 324.76 54436.18 88888.00 2014-11-22 11:56:24.407 326 11487.78 324.66 54436.10 88888.00 2014-11-22 11:56:24.907 326 11487.76 324.59 54436.23 88888.00 2014-11-22 11:56:25.407 326 11487.64 324.51 54436.29 88888.00 2014-11-22 11:56:25.907 326 11487.63 324.41 54436.34 88888.00 2014-11-22 11:56:26.407 326 11487.61 324.36 54436.36 88888.00 2014-11-22 11:56:26.907 326 11487.68 324.30 54436.32 88888.00 2014-11-22 11:56:27.407 326 11487.76 324.26 54436.34 88888.00 2014-11-22 11:56:27.907 326 11487.70 324.19 54436.36 88888.00 2014-11-22 11:56:28.407 326 11487.66 324.08 54436.36 88888.00 2014-11-22 11:56:28.907 326 11487.70 324.01 54436.43 88888.00 2014-11-22 11:56:29.407 326 11487.75 323.93 54436.50 88888.00 2014-11-22 11:56:29.907 326 11487.80 323.82 54436.59 88888.00 2014-11-22 11:56:30.407 326 11487.75 323.70 54436.64 88888.00 2014-11-22 11:56:30.907 326 11487.81 323.66 54436.72 88888.00 2014-11-22 11:56:31.407 326 11487.86 323.68 54436.82 88888.00 2014-11-22 11:56:31.907 326 11488.01 323.56 54436.90 88888.00 2014-11-22 11:56:32.407 326 11488.07 323.48 54436.98 88888.00 2014-11-22 11:56:32.907 326 11488.06 323.41 54436.98 88888.00 2014-11-22 11:56:33.407 326 11488.08 323.38 54436.90 88888.00 2014-11-22 11:56:33.907 326 11488.17 323.40 54436.90 88888.00 2014-11-22 11:56:34.407 326 11488.21 323.34 54436.92 88888.00 2014-11-22 11:56:34.907 326 11488.25 323.30 54436.97 88888.00 2014-11-22 11:56:35.407 326 11488.25 323.28 54437.05 88888.00 2014-11-22 11:56:35.907 326 11488.25 323.33 54437.08 88888.00 2014-11-22 11:56:36.407 326 11488.31 323.32 54437.20 88888.00 2014-11-22 11:56:36.907 326 11488.33 323.21 54437.27 88888.00 2014-11-22 11:56:37.407 326 11488.34 323.17 54437.31 88888.00 2014-11-22 11:56:37.907 326 11488.42 323.20 54437.28 88888.00 2014-11-22 11:56:38.407 326 11488.38 323.22 54437.32 88888.00 2014-11-22 11:56:38.907 326 11488.36 323.28 54437.39 88888.00 2014-11-22 11:56:39.407 326 11488.32 323.23 54437.38 88888.00 2014-11-22 11:56:39.907 326 11488.22 323.19 54437.47 88888.00 2014-11-22 11:56:40.407 326 11488.22 323.16 54437.49 88888.00 2014-11-22 11:56:40.907 326 11488.21 323.11 54437.56 88888.00 2014-11-22 11:56:41.407 326 11488.21 323.14 54437.72 88888.00 2014-11-22 11:56:41.907 326 11488.13 323.24 54437.81 88888.00 2014-11-22 11:56:42.407 326 11488.07 323.23 54437.87 88888.00 2014-11-22 11:56:42.907 326 11488.02 323.25 54437.84 88888.00 2014-11-22 11:56:43.407 326 11487.96 323.25 54437.82 88888.00 2014-11-22 11:56:43.907 326 11487.94 323.24 54437.96 88888.00 2014-11-22 11:56:44.407 326 11487.96 323.30 54438.03 88888.00 2014-11-22 11:56:44.907 326 11487.92 323.28 54438.07 88888.00 2014-11-22 11:56:45.407 326 11487.87 323.17 54438.15 88888.00 2014-11-22 11:56:45.907 326 11487.81 323.16 54438.24 88888.00 2014-11-22 11:56:46.407 326 11487.83 323.09 54438.30 88888.00 2014-11-22 11:56:46.907 326 11487.83 323.11 54438.36 88888.00 2014-11-22 11:56:47.407 326 11487.80 323.16 54438.43 88888.00 2014-11-22 11:56:47.907 326 11487.70 323.13 54438.50 88888.00 2014-11-22 11:56:48.407 326 11487.65 323.14 54438.51 88888.00 2014-11-22 11:56:48.907 326 11487.68 323.08 54438.60 88888.00 2014-11-22 11:56:49.407 326 11487.70 323.00 54438.69 88888.00 2014-11-22 11:56:49.907 326 11487.65 323.00 54438.79 88888.00 2014-11-22 11:56:50.407 326 11487.59 322.96 54438.83 88888.00 2014-11-22 11:56:50.907 326 11487.65 322.91 54438.88 88888.00 2014-11-22 11:56:51.407 326 11487.66 322.87 54439.04 88888.00 2014-11-22 11:56:51.907 326 11487.71 322.79 54439.21 88888.00 2014-11-22 11:56:52.407 326 11487.75 322.80 54439.23 88888.00 2014-11-22 11:56:52.907 326 11487.74 322.78 54439.25 88888.00 2014-11-22 11:56:53.407 326 11487.68 322.80 54439.27 88888.00 2014-11-22 11:56:53.907 326 11487.64 322.81 54439.32 88888.00 2014-11-22 11:56:54.407 326 11487.64 322.81 54439.43 88888.00 2014-11-22 11:56:54.907 326 11487.73 322.73 54439.42 88888.00 2014-11-22 11:56:55.407 326 11487.83 322.69 54439.39 88888.00 2014-11-22 11:56:55.907 326 11487.83 322.63 54439.47 88888.00 2014-11-22 11:56:56.407 326 11487.83 322.64 54439.59 88888.00 2014-11-22 11:56:56.907 326 11487.85 322.65 54439.59 88888.00 2014-11-22 11:56:57.407 326 11487.81 322.63 54439.61 88888.00 2014-11-22 11:56:57.907 326 11487.83 322.61 54439.71 88888.00 2014-11-22 11:56:58.407 326 11487.85 322.63 54439.77 88888.00 2014-11-22 11:56:58.907 326 11487.83 322.66 54439.78 88888.00 2014-11-22 11:56:59.407 326 11487.83 322.66 54439.89 88888.00 2014-11-22 11:56:59.907 326 11487.79 322.63 54440.05 88888.00 2014-11-22 11:57:00.407 326 11487.78 322.71 54440.08 88888.00 2014-11-22 11:57:00.907 326 11487.80 322.75 54440.13 88888.00 2014-11-22 11:57:01.407 326 11487.91 322.83 54440.29 88888.00 2014-11-22 11:57:01.907 326 11487.86 322.82 54440.40 88888.00 2014-11-22 11:57:02.407 326 11487.85 322.78 54440.44 88888.00 2014-11-22 11:57:02.907 326 11487.84 322.88 54440.53 88888.00 2014-11-22 11:57:03.407 326 11487.80 322.97 54440.64 88888.00 2014-11-22 11:57:03.907 326 11487.80 323.00 54440.66 88888.00 2014-11-22 11:57:04.407 326 11487.81 322.98 54440.78 88888.00 2014-11-22 11:57:04.907 326 11487.73 322.95 54440.83 88888.00 2014-11-22 11:57:05.407 326 11487.80 322.96 54440.87 88888.00 2014-11-22 11:57:05.907 326 11487.84 322.98 54440.94 88888.00 2014-11-22 11:57:06.407 326 11487.84 323.04 54440.93 88888.00 2014-11-22 11:57:06.907 326 11487.89 323.05 54440.99 88888.00 2014-11-22 11:57:07.407 326 11487.90 323.04 54441.06 88888.00 2014-11-22 11:57:07.907 326 11487.89 322.97 54441.11 88888.00 2014-11-22 11:57:08.407 326 11487.87 322.98 54441.15 88888.00 2014-11-22 11:57:08.907 326 11487.84 323.05 54441.26 88888.00 2014-11-22 11:57:09.407 326 11487.80 323.00 54441.26 88888.00 2014-11-22 11:57:09.907 326 11487.87 322.94 54441.13 88888.00 2014-11-22 11:57:10.407 326 11487.86 322.91 54441.09 88888.00 2014-11-22 11:57:10.907 326 11487.86 322.89 54441.14 88888.00 2014-11-22 11:57:11.407 326 11487.84 322.82 54441.20 88888.00 2014-11-22 11:57:11.907 326 11487.86 322.78 54441.22 88888.00 2014-11-22 11:57:12.407 326 11487.89 322.72 54441.23 88888.00 2014-11-22 11:57:12.907 326 11487.83 322.62 54441.27 88888.00 2014-11-22 11:57:13.407 326 11487.81 322.55 54441.29 88888.00 2014-11-22 11:57:13.907 326 11487.73 322.47 54441.37 88888.00 2014-11-22 11:57:14.407 326 11487.73 322.47 54441.37 88888.00 2014-11-22 11:57:14.907 326 11487.69 322.48 54441.42 88888.00 2014-11-22 11:57:15.407 326 11487.61 322.46 54441.52 88888.00 2014-11-22 11:57:15.907 326 11487.59 322.45 54441.64 88888.00 2014-11-22 11:57:16.407 326 11487.59 322.38 54441.72 88888.00 2014-11-22 11:57:16.907 326 11487.48 322.33 54441.77 88888.00 2014-11-22 11:57:17.407 326 11487.37 322.28 54441.82 88888.00 2014-11-22 11:57:17.907 326 11487.31 322.23 54441.90 88888.00 2014-11-22 11:57:18.407 326 11487.24 322.19 54441.89 88888.00 2014-11-22 11:57:18.907 326 11487.26 322.13 54442.01 88888.00 2014-11-22 11:57:19.407 326 11487.17 322.10 54442.02 88888.00 2014-11-22 11:57:19.907 326 11487.06 322.10 54441.85 88888.00 2014-11-22 11:57:20.407 326 11487.02 322.05 54442.17 88888.00 2014-11-22 11:57:20.907 326 11486.89 321.94 54442.33 88888.00 2014-11-22 11:57:21.407 326 11486.81 321.85 54442.43 88888.00 2014-11-22 11:57:21.907 326 11486.72 321.87 54442.51 88888.00 2014-11-22 11:57:22.407 326 11486.60 321.96 54442.54 88888.00 2014-11-22 11:57:22.907 326 11486.58 321.95 54442.54 88888.00 2014-11-22 11:57:23.407 326 11486.50 321.89 54442.56 88888.00 2014-11-22 11:57:23.907 326 11486.43 321.85 54442.59 88888.00 2014-11-22 11:57:24.407 326 11486.42 321.81 54442.63 88888.00 2014-11-22 11:57:24.907 326 11486.48 321.78 54442.63 88888.00 2014-11-22 11:57:25.407 326 11486.34 321.72 54442.73 88888.00 2014-11-22 11:57:25.907 326 11486.27 321.70 54442.81 88888.00 2014-11-22 11:57:26.407 326 11486.23 321.71 54442.83 88888.00 2014-11-22 11:57:26.907 326 11486.17 321.73 54442.98 88888.00 2014-11-22 11:57:27.407 326 11486.12 321.73 54443.03 88888.00 2014-11-22 11:57:27.907 326 11486.12 321.65 54443.02 88888.00 2014-11-22 11:57:28.407 326 11486.04 321.54 54443.03 88888.00 2014-11-22 11:57:28.907 326 11486.04 321.47 54443.04 88888.00 2014-11-22 11:57:29.407 326 11486.08 321.50 54442.96 88888.00 2014-11-22 11:57:29.907 326 11486.09 321.45 54442.91 88888.00 2014-11-22 11:57:30.407 326 11486.07 321.42 54442.92 88888.00 2014-11-22 11:57:30.907 326 11486.08 321.36 54442.96 88888.00 2014-11-22 11:57:31.407 326 11486.11 321.31 54443.06 88888.00 2014-11-22 11:57:31.907 326 11486.11 321.29 54443.11 88888.00 2014-11-22 11:57:32.407 326 11486.11 321.31 54443.15 88888.00 2014-11-22 11:57:32.907 326 11486.08 321.37 54443.15 88888.00 2014-11-22 11:57:33.407 326 11485.98 321.31 54443.17 88888.00 2014-11-22 11:57:33.907 326 11486.00 321.23 54443.15 88888.00 2014-11-22 11:57:34.407 326 11485.96 321.21 54443.21 88888.00 2014-11-22 11:57:34.907 326 11485.93 321.17 54443.20 88888.00 2014-11-22 11:57:35.407 326 11485.95 321.13 54443.26 88888.00 2014-11-22 11:57:35.907 326 11485.98 321.12 54443.34 88888.00 2014-11-22 11:57:36.407 326 11485.91 321.06 54443.37 88888.00 2014-11-22 11:57:36.907 326 11485.96 321.01 54443.44 88888.00 2014-11-22 11:57:37.407 326 11485.92 320.95 54443.52 88888.00 2014-11-22 11:57:37.907 326 11485.88 320.92 54443.53 88888.00 2014-11-22 11:57:38.407 326 11485.90 320.94 54443.59 88888.00 2014-11-22 11:57:38.907 326 11485.95 320.92 54443.60 88888.00 2014-11-22 11:57:39.407 326 11485.97 320.87 54443.68 88888.00 2014-11-22 11:57:39.907 326 11485.93 320.86 54443.74 88888.00 2014-11-22 11:57:40.407 326 11486.03 320.88 54443.83 88888.00 2014-11-22 11:57:40.907 326 11486.04 320.94 54443.88 88888.00 2014-11-22 11:57:41.407 326 11486.01 321.02 54443.88 88888.00 2014-11-22 11:57:41.907 326 11486.06 321.02 54443.92 88888.00 2014-11-22 11:57:42.407 326 11486.13 320.95 54443.98 88888.00 2014-11-22 11:57:42.907 326 11486.11 320.93 54444.04 88888.00 2014-11-22 11:57:43.407 326 11486.14 321.00 54444.04 88888.00 2014-11-22 11:57:43.907 326 11486.21 321.00 54444.07 88888.00 2014-11-22 11:57:44.407 326 11486.21 320.97 54444.05 88888.00 2014-11-22 11:57:44.907 326 11486.25 320.98 54444.00 88888.00 2014-11-22 11:57:45.407 326 11486.25 321.03 54444.07 88888.00 2014-11-22 11:57:45.907 326 11486.27 321.05 54444.13 88888.00 2014-11-22 11:57:46.407 326 11486.25 321.09 54444.14 88888.00 2014-11-22 11:57:46.907 326 11486.34 321.18 54444.24 88888.00 2014-11-22 11:57:47.407 326 11486.33 321.21 54444.22 88888.00 2014-11-22 11:57:47.907 326 11486.29 321.22 54444.22 88888.00 2014-11-22 11:57:48.407 326 11486.29 321.28 54444.25 88888.00 2014-11-22 11:57:48.907 326 11486.32 321.28 54444.24 88888.00 2014-11-22 11:57:49.407 326 11486.33 321.22 54444.23 88888.00 2014-11-22 11:57:49.907 326 11486.29 321.28 54444.22 88888.00 2014-11-22 11:57:50.407 326 11486.29 321.30 54444.25 88888.00 2014-11-22 11:57:50.907 326 11486.32 321.32 54444.22 88888.00 2014-11-22 11:57:51.407 326 11486.32 321.31 54444.20 88888.00 2014-11-22 11:57:51.907 326 11486.23 321.26 54444.25 88888.00 2014-11-22 11:57:52.407 326 11486.23 321.20 54444.33 88888.00 2014-11-22 11:57:52.907 326 11486.22 321.20 54444.36 88888.00 2014-11-22 11:57:53.407 326 11486.18 321.20 54444.48 88888.00 2014-11-22 11:57:53.907 326 11486.24 321.11 54444.49 88888.00 2014-11-22 11:57:54.407 326 11486.27 321.05 54444.48 88888.00 2014-11-22 11:57:54.907 326 11486.23 320.96 54444.51 88888.00 2014-11-22 11:57:55.407 326 11486.25 320.93 54444.48 88888.00 2014-11-22 11:57:55.907 326 11486.33 320.86 54444.51 88888.00 2014-11-22 11:57:56.407 326 11486.30 320.81 54444.50 88888.00 2014-11-22 11:57:56.907 326 11486.29 320.72 54444.47 88888.00 2014-11-22 11:57:57.407 326 11486.37 320.69 54444.47 88888.00 2014-11-22 11:57:57.907 326 11486.35 320.68 54444.60 88888.00 2014-11-22 11:57:58.407 326 11486.33 320.66 54444.56 88888.00 2014-11-22 11:57:58.907 326 11486.38 320.63 54444.61 88888.00 2014-11-22 11:57:59.407 326 11486.30 320.68 54444.64 88888.00 2014-11-22 11:57:59.907 326 11486.40 320.67 54444.68 88888.00 2014-11-22 11:58:00.407 326 11486.51 320.58 54444.74 88888.00 2014-11-22 11:58:00.907 326 11486.51 320.59 54444.74 88888.00 2014-11-22 11:58:01.407 326 11486.48 320.53 54444.77 88888.00 2014-11-22 11:58:01.907 326 11486.45 320.55 54444.85 88888.00 2014-11-22 11:58:02.407 326 11486.49 320.55 54444.88 88888.00 2014-11-22 11:58:02.907 326 11486.54 320.47 54444.95 88888.00 2014-11-22 11:58:03.407 326 11486.53 320.49 54444.96 88888.00 2014-11-22 11:58:03.907 326 11486.48 320.46 54444.99 88888.00 2014-11-22 11:58:04.407 326 11486.58 320.37 54445.06 88888.00 2014-11-22 11:58:04.907 326 11486.56 320.36 54445.08 88888.00 2014-11-22 11:58:05.407 326 11486.54 320.29 54445.03 88888.00 2014-11-22 11:58:05.907 326 11486.54 320.29 54445.14 88888.00 2014-11-22 11:58:06.407 326 11486.53 320.33 54445.23 88888.00 2014-11-22 11:58:06.907 326 11486.50 320.36 54445.31 88888.00 2014-11-22 11:58:07.407 326 11486.54 320.37 54445.32 88888.00 2014-11-22 11:58:07.907 326 11486.51 320.37 54445.28 88888.00 2014-11-22 11:58:08.407 326 11486.49 320.35 54445.28 88888.00 2014-11-22 11:58:08.907 326 11486.49 320.30 54445.33 88888.00 2014-11-22 11:58:09.407 326 11486.54 320.33 54445.38 88888.00 2014-11-22 11:58:09.907 326 11486.55 320.28 54445.41 88888.00 2014-11-22 11:58:10.407 326 11486.50 320.25 54445.40 88888.00 2014-11-22 11:58:10.907 326 11486.53 320.32 54445.37 88888.00 2014-11-22 11:58:11.407 326 11486.49 320.33 54445.45 88888.00 2014-11-22 11:58:11.907 326 11486.44 320.33 54445.45 88888.00 2014-11-22 11:58:12.407 326 11486.43 320.35 54445.49 88888.00 2014-11-22 11:58:12.907 326 11486.37 320.34 54445.52 88888.00 2014-11-22 11:58:13.407 326 11486.38 320.42 54445.49 88888.00 2014-11-22 11:58:13.907 326 11486.40 320.38 54445.58 88888.00 2014-11-22 11:58:14.407 326 11486.34 320.34 54445.43 88888.00 2014-11-22 11:58:14.907 326 11486.29 320.33 54445.44 88888.00 2014-11-22 11:58:15.407 326 11486.27 320.42 54445.48 88888.00 2014-11-22 11:58:15.907 326 11486.25 320.51 54445.52 88888.00 2014-11-22 11:58:16.407 326 11486.19 320.56 54445.55 88888.00 2014-11-22 11:58:16.907 326 11486.17 320.63 54445.59 88888.00 2014-11-22 11:58:17.407 326 11486.16 320.69 54445.68 88888.00 2014-11-22 11:58:17.907 326 11486.08 320.69 54445.73 88888.00 2014-11-22 11:58:18.407 326 11486.04 320.69 54445.75 88888.00 2014-11-22 11:58:18.907 326 11486.00 320.69 54445.83 88888.00 2014-11-22 11:58:19.407 326 11485.97 320.69 54445.92 88888.00 2014-11-22 11:58:19.907 326 11485.98 320.72 54445.90 88888.00 2014-11-22 11:58:20.407 326 11486.01 320.76 54445.91 88888.00 2014-11-22 11:58:20.907 326 11485.93 320.76 54445.93 88888.00 2014-11-22 11:58:21.407 326 11485.96 320.78 54445.98 88888.00 2014-11-22 11:58:21.907 326 11485.97 320.86 54446.01 88888.00 2014-11-22 11:58:22.407 326 11485.92 320.92 54446.05 88888.00 2014-11-22 11:58:22.907 326 11485.87 321.01 54446.07 88888.00 2014-11-22 11:58:23.407 326 11485.92 321.00 54446.10 88888.00 2014-11-22 11:58:23.907 326 11485.83 320.94 54446.09 88888.00 2014-11-22 11:58:24.407 326 11485.76 320.85 54446.06 88888.00 2014-11-22 11:58:24.907 326 11485.71 320.81 54446.18 88888.00 2014-11-22 11:58:25.407 326 11485.61 320.85 54446.29 88888.00 2014-11-22 11:58:25.907 326 11485.53 320.85 54446.40 88888.00 2014-11-22 11:58:26.407 326 11485.45 320.81 54446.75 88888.00 2014-11-22 11:58:26.907 326 11485.38 320.80 54446.82 88888.00 2014-11-22 11:58:27.407 326 11485.29 320.83 54446.79 88888.00 2014-11-22 11:58:27.907 326 11485.29 320.86 54446.77 88888.00 2014-11-22 11:58:28.407 326 11485.32 320.85 54446.61 88888.00 2014-11-22 11:58:28.907 326 11485.28 320.78 54446.53 88888.00 2014-11-22 11:58:29.407 326 11485.25 320.74 54446.47 88888.00 2014-11-22 11:58:29.907 326 11485.20 320.74 54446.32 88888.00 2014-11-22 11:58:30.407 326 11485.15 320.72 54446.13 88888.00 2014-11-22 11:58:30.907 326 11485.12 320.72 54446.27 88888.00 2014-11-22 11:58:31.407 326 11485.10 320.69 54446.42 88888.00 2014-11-22 11:58:31.907 326 11485.07 320.72 54446.54 88888.00 2014-11-22 11:58:32.407 326 11485.06 320.63 54446.59 88888.00 2014-11-22 11:58:32.907 326 11485.02 320.64 54446.60 88888.00 2014-11-22 11:58:33.407 326 11484.96 320.64 54446.69 88888.00 2014-11-22 11:58:33.907 326 11484.89 320.63 54446.85 88888.00 2014-11-22 11:58:34.407 326 11484.87 320.60 54446.80 88888.00 2014-11-22 11:58:34.907 326 11484.92 320.45 54446.78 88888.00 2014-11-22 11:58:35.407 326 11484.92 320.35 54446.86 88888.00 2014-11-22 11:58:35.907 326 11484.87 320.37 54446.96 88888.00 2014-11-22 11:58:36.407 326 11484.89 320.33 54446.98 88888.00 2014-11-22 11:58:36.907 326 11484.86 320.29 54447.07 88888.00 2014-11-22 11:58:37.407 326 11484.83 320.28 54447.12 88888.00 2014-11-22 11:58:37.907 326 11484.77 320.22 54447.15 88888.00 2014-11-22 11:58:38.407 326 11484.86 320.16 54447.19 88888.00 2014-11-22 11:58:38.907 326 11484.87 320.13 54447.27 88888.00 2014-11-22 11:58:39.407 326 11484.89 320.13 54447.27 88888.00 2014-11-22 11:58:39.907 326 11484.88 320.11 54447.27 88888.00 2014-11-22 11:58:40.407 326 11484.87 320.05 54447.29 88888.00 2014-11-22 11:58:40.907 326 11484.92 320.02 54447.42 88888.00 2014-11-22 11:58:41.408 326 11484.94 320.04 54447.41 88888.00 2014-11-22 11:58:41.908 326 11484.91 320.05 54447.50 88888.00 2014-11-22 11:58:42.408 326 11484.94 320.08 54447.57 88888.00 2014-11-22 11:58:42.908 326 11484.92 320.09 54447.55 88888.00 2014-11-22 11:58:43.408 326 11484.87 320.01 54447.59 88888.00 2014-11-22 11:58:43.908 326 11484.86 320.01 54447.71 88888.00 2014-11-22 11:58:44.408 326 11484.80 319.99 54447.78 88888.00 2014-11-22 11:58:44.908 326 11484.82 319.99 54447.82 88888.00 2014-11-22 11:58:45.408 326 11484.76 320.03 54447.83 88888.00 2014-11-22 11:58:45.908 326 11484.72 320.09 54447.90 88888.00 2014-11-22 11:58:46.408 326 11484.73 320.15 54448.07 88888.00 2014-11-22 11:58:46.908 326 11484.61 320.21 54448.13 88888.00 2014-11-22 11:58:47.408 326 11484.59 320.25 54448.27 88888.00 2014-11-22 11:58:47.908 326 11484.49 320.29 54448.38 88888.00 2014-11-22 11:58:48.408 326 11484.46 320.34 54448.42 88888.00 2014-11-22 11:58:48.908 326 11484.38 320.41 54448.51 88888.00 2014-11-22 11:58:49.408 326 11484.35 320.47 54448.54 88888.00 2014-11-22 11:58:49.908 326 11484.33 320.51 54448.59 88888.00 2014-11-22 11:58:50.408 326 11484.23 320.53 54448.68 88888.00 2014-11-22 11:58:50.908 326 11484.14 320.60 54448.72 88888.00 2014-11-22 11:58:51.408 326 11484.10 320.63 54448.80 88888.00 2014-11-22 11:58:51.908 326 11483.98 320.64 54448.81 88888.00 2014-11-22 11:58:52.408 326 11483.92 320.70 54448.81 88888.00 2014-11-22 11:58:52.908 326 11483.91 320.79 54448.91 88888.00 2014-11-22 11:58:53.408 326 11483.91 320.78 54448.82 88888.00 2014-11-22 11:58:53.908 326 11483.87 320.79 54448.81 88888.00 2014-11-22 11:58:54.408 326 11483.83 320.83 54448.92 88888.00 2014-11-22 11:58:54.908 326 11483.77 320.78 54448.96 88888.00 2014-11-22 11:58:55.408 326 11483.73 320.81 54449.01 88888.00 2014-11-22 11:58:55.908 326 11483.68 320.87 54449.07 88888.00 2014-11-22 11:58:56.408 326 11483.70 320.91 54449.15 88888.00 2014-11-22 11:58:56.908 326 11483.65 320.86 54449.03 88888.00 2014-11-22 11:58:57.408 326 11483.65 320.78 54448.96 88888.00 2014-11-22 11:58:57.908 326 11483.60 320.78 54448.96 88888.00 2014-11-22 11:58:58.408 326 11483.55 320.78 54448.98 88888.00 2014-11-22 11:58:58.908 326 11483.55 320.76 54448.97 88888.00 2014-11-22 11:58:59.408 326 11483.55 320.68 54448.97 88888.00 2014-11-22 11:58:59.908 326 11483.53 320.63 54448.99 88888.00 2014-11-22 11:59:00.408 326 11483.50 320.63 54449.00 88888.00 2014-11-22 11:59:00.908 326 11483.51 320.59 54448.99 88888.00 2014-11-22 11:59:01.408 326 11483.48 320.49 54448.96 88888.00 2014-11-22 11:59:01.908 326 11483.42 320.42 54449.00 88888.00 2014-11-22 11:59:02.408 326 11483.39 320.32 54449.01 88888.00 2014-11-22 11:59:02.908 326 11483.36 320.27 54449.07 88888.00 2014-11-22 11:59:03.408 326 11483.40 320.26 54449.08 88888.00 2014-11-22 11:59:03.908 326 11483.44 320.20 54449.05 88888.00 2014-11-22 11:59:04.408 326 11483.50 320.19 54449.07 88888.00 2014-11-22 11:59:04.908 326 11483.57 320.15 54449.05 88888.00 2014-11-22 11:59:05.408 326 11483.57 320.09 54449.10 88888.00 2014-11-22 11:59:05.908 326 11483.55 320.02 54449.16 88888.00 2014-11-22 11:59:06.408 326 11483.65 319.94 54449.23 88888.00 2014-11-22 11:59:06.908 326 11483.66 319.92 54449.36 88888.00 2014-11-22 11:59:07.408 326 11483.67 319.88 54449.43 88888.00 2014-11-22 11:59:07.908 326 11483.66 319.95 54449.38 88888.00 2014-11-22 11:59:08.408 326 11483.58 319.94 54449.34 88888.00 2014-11-22 11:59:08.908 326 11483.63 319.95 54449.40 88888.00 2014-11-22 11:59:09.408 326 11483.71 319.98 54449.42 88888.00 2014-11-22 11:59:09.908 326 11483.74 320.01 54449.42 88888.00 2014-11-22 11:59:10.408 326 11483.77 320.09 54449.49 88888.00 2014-11-22 11:59:10.908 326 11483.78 320.18 54449.48 88888.00 2014-11-22 11:59:11.408 326 11483.81 320.16 54449.49 88888.00 2014-11-22 11:59:11.908 326 11483.77 320.13 54449.50 88888.00 2014-11-22 11:59:12.408 326 11483.72 320.13 54449.49 88888.00 2014-11-22 11:59:12.908 326 11483.76 320.22 54449.52 88888.00 2014-11-22 11:59:13.408 326 11483.77 320.21 54449.51 88888.00 2014-11-22 11:59:13.908 326 11483.79 320.22 54449.49 88888.00 2014-11-22 11:59:14.408 326 11483.87 320.33 54449.48 88888.00 2014-11-22 11:59:14.908 326 11483.86 320.42 54449.50 88888.00 2014-11-22 11:59:15.408 326 11483.79 320.44 54449.50 88888.00 2014-11-22 11:59:15.908 326 11483.71 320.51 54449.54 88888.00 2014-11-22 11:59:16.408 326 11483.70 320.50 54449.62 88888.00 2014-11-22 11:59:16.908 326 11483.74 320.55 54449.59 88888.00 2014-11-22 11:59:17.408 326 11483.79 320.55 54449.53 88888.00 2014-11-22 11:59:17.908 326 11483.73 320.58 54449.56 88888.00 2014-11-22 11:59:18.408 326 11483.74 320.60 54449.60 88888.00 2014-11-22 11:59:18.908 326 11483.77 320.60 54449.49 88888.00 2014-11-22 11:59:19.408 326 11483.78 320.56 54449.32 88888.00 2014-11-22 11:59:19.908 326 11483.78 320.58 54449.29 88888.00 2014-11-22 11:59:20.408 326 11483.73 320.54 54449.36 88888.00 2014-11-22 11:59:20.908 326 11483.72 320.56 54449.40 88888.00 2014-11-22 11:59:21.408 326 11483.63 320.62 54449.43 88888.00 2014-11-22 11:59:21.908 326 11483.56 320.56 54449.45 88888.00 2014-11-22 11:59:22.408 326 11483.60 320.53 54449.47 88888.00 2014-11-22 11:59:22.908 326 11483.56 320.55 54449.45 88888.00 2014-11-22 11:59:23.408 326 11483.56 320.55 54449.51 88888.00 2014-11-22 11:59:23.908 326 11483.53 320.56 54449.60 88888.00 2014-11-22 11:59:24.408 326 11483.50 320.54 54449.58 88888.00 2014-11-22 11:59:24.908 326 11483.52 320.56 54449.51 88888.00 2014-11-22 11:59:25.408 326 11483.48 320.60 54449.47 88888.00 2014-11-22 11:59:25.908 326 11483.47 320.62 54449.52 88888.00 2014-11-22 11:59:26.408 326 11483.51 320.63 54449.56 88888.00 2014-11-22 11:59:26.908 326 11483.46 320.68 54449.53 88888.00 2014-11-22 11:59:27.408 326 11483.47 320.70 54449.58 88888.00 2014-11-22 11:59:27.908 326 11483.44 320.64 54449.47 88888.00 2014-11-22 11:59:28.408 326 11483.46 320.68 54449.43 88888.00 2014-11-22 11:59:28.908 326 11483.48 320.68 54449.52 88888.00 2014-11-22 11:59:29.408 326 11483.37 320.64 54449.49 88888.00 2014-11-22 11:59:29.908 326 11483.42 320.61 54449.29 88888.00 2014-11-22 11:59:30.408 326 11483.37 320.59 54449.48 88888.00 2014-11-22 11:59:30.908 326 11483.36 320.60 54449.61 88888.00 2014-11-22 11:59:31.408 326 11483.37 320.55 54449.59 88888.00 2014-11-22 11:59:31.908 326 11483.41 320.55 54449.52 88888.00 2014-11-22 11:59:32.408 326 11483.37 320.59 54449.53 88888.00 2014-11-22 11:59:32.908 326 11483.37 320.61 54449.64 88888.00 2014-11-22 11:59:33.408 326 11483.37 320.62 54449.61 88888.00 2014-11-22 11:59:33.908 326 11483.35 320.69 54449.61 88888.00 2014-11-22 11:59:34.408 326 11483.27 320.71 54449.67 88888.00 2014-11-22 11:59:34.908 326 11483.31 320.75 54449.66 88888.00 2014-11-22 11:59:35.408 326 11483.35 320.77 54449.59 88888.00 2014-11-22 11:59:35.908 326 11483.40 320.72 54449.62 88888.00 2014-11-22 11:59:36.408 326 11483.42 320.75 54449.69 88888.00 2014-11-22 11:59:36.908 326 11483.37 320.83 54449.71 88888.00 2014-11-22 11:59:37.408 326 11483.31 320.92 54449.76 88888.00 2014-11-22 11:59:37.908 326 11483.34 320.97 54449.73 88888.00 2014-11-22 11:59:38.408 326 11483.37 320.91 54449.66 88888.00 2014-11-22 11:59:38.908 326 11483.44 320.89 54449.65 88888.00 2014-11-22 11:59:39.408 326 11483.37 320.93 54449.70 88888.00 2014-11-22 11:59:39.908 326 11483.34 321.00 54449.73 88888.00 2014-11-22 11:59:40.408 326 11483.32 321.01 54449.64 88888.00 2014-11-22 11:59:40.908 326 11483.44 321.09 54449.56 88888.00 2014-11-22 11:59:41.408 326 11483.47 321.11 54449.61 88888.00 2014-11-22 11:59:41.908 326 11483.50 321.15 54449.56 88888.00 2014-11-22 11:59:42.408 326 11483.47 321.20 54449.59 88888.00 2014-11-22 11:59:42.908 326 11483.50 321.19 54449.59 88888.00 2014-11-22 11:59:43.408 326 11483.46 321.22 54449.66 88888.00 2014-11-22 11:59:43.908 326 11483.44 321.27 54449.65 88888.00 2014-11-22 11:59:44.408 326 11483.51 321.27 54449.60 88888.00 2014-11-22 11:59:44.908 326 11483.53 321.22 54449.58 88888.00 2014-11-22 11:59:45.408 326 11483.46 321.21 54449.59 88888.00 2014-11-22 11:59:45.908 326 11483.45 321.23 54449.53 88888.00 2014-11-22 11:59:46.408 326 11483.36 321.28 54449.56 88888.00 2014-11-22 11:59:46.908 326 11483.31 321.35 54449.58 88888.00 2014-11-22 11:59:47.408 326 11483.30 321.40 54449.62 88888.00 2014-11-22 11:59:47.908 326 11483.32 321.42 54449.68 88888.00 2014-11-22 11:59:48.408 326 11483.26 321.40 54449.77 88888.00 2014-11-22 11:59:48.908 326 11483.26 321.38 54449.87 88888.00 2014-11-22 11:59:49.408 326 11483.21 321.28 54449.89 88888.00 2014-11-22 11:59:49.908 326 11483.19 321.21 54449.86 88888.00 2014-11-22 11:59:50.408 326 11483.26 321.12 54449.95 88888.00 2014-11-22 11:59:50.908 326 11483.24 321.08 54450.06 88888.00 2014-11-22 11:59:51.408 326 11483.16 321.06 54450.14 88888.00 2014-11-22 11:59:51.908 326 11483.11 321.08 54450.23 88888.00 2014-11-22 11:59:52.408 326 11483.08 321.04 54450.39 88888.00 2014-11-22 11:59:52.908 326 11483.06 321.00 54450.48 88888.00 2014-11-22 11:59:53.408 326 11482.98 320.96 54450.48 88888.00 2014-11-22 11:59:53.908 326 11482.94 320.94 54450.57 88888.00 2014-11-22 11:59:54.408 326 11482.90 320.93 54450.66 88888.00 2014-11-22 11:59:54.908 326 11482.92 320.94 54450.73 88888.00 2014-11-22 11:59:55.408 326 11482.84 320.96 54450.81 88888.00 2014-11-22 11:59:55.908 326 11482.80 320.93 54450.85 88888.00 2014-11-22 11:59:56.408 326 11482.76 320.92 54450.92 88888.00 2014-11-22 11:59:56.908 326 11482.77 320.94 54450.96 88888.00 2014-11-22 11:59:57.408 326 11482.68 320.91 54451.06 88888.00 2014-11-22 11:59:57.908 326 11482.72 320.87 54451.09 88888.00 2014-11-22 11:59:58.408 326 11482.74 320.91 54451.10 88888.00 2014-11-22 11:59:58.908 326 11482.69 320.98 54451.14 88888.00 2014-11-22 11:59:59.408 326 11482.67 321.02 54451.24 88888.00 2014-11-22 11:59:59.908 326 11482.58 321.02 54451.31 88888.00 2014-11-22 12:00:00.408 326 11482.57 321.06 54451.33 88888.00 2014-11-22 12:00:00.908 326 11482.55 321.10 54451.32 88888.00 2014-11-22 12:00:01.408 326 11482.45 321.12 54451.33 88888.00 2014-11-22 12:00:01.908 326 11482.33 321.20 54451.44 88888.00 2014-11-22 12:00:02.408 326 11482.35 321.26 54451.51 88888.00 2014-11-22 12:00:02.908 326 11482.29 321.26 54451.60 88888.00 2014-11-22 12:00:03.408 326 11482.30 321.28 54451.69 88888.00 2014-11-22 12:00:03.908 326 11482.32 321.34 54451.73 88888.00 2014-11-22 12:00:04.408 326 11482.36 321.37 54451.71 88888.00 2014-11-22 12:00:04.908 326 11482.32 321.37 54451.75 88888.00 2014-11-22 12:00:05.408 326 11482.32 321.39 54451.79 88888.00 2014-11-22 12:00:05.908 326 11482.40 321.36 54451.80 88888.00 2014-11-22 12:00:06.408 326 11482.36 321.35 54451.80 88888.00 2014-11-22 12:00:06.908 326 11482.31 321.38 54451.89 88888.00 2014-11-22 12:00:07.408 326 11482.33 321.45 54451.97 88888.00 2014-11-22 12:00:07.908 326 11482.38 321.50 54451.97 88888.00 2014-11-22 12:00:08.408 326 11482.35 321.51 54451.93 88888.00 2014-11-22 12:00:08.908 326 11482.41 321.56 54451.94 88888.00 2014-11-22 12:00:09.408 326 11482.36 321.64 54451.98 88888.00 2014-11-22 12:00:09.908 326 11482.30 321.72 54452.04 88888.00 2014-11-22 12:00:10.408 326 11482.29 321.73 54452.08 88888.00 2014-11-22 12:00:10.908 326 11482.32 321.77 54452.07 88888.00 2014-11-22 12:00:11.408 326 11482.37 321.84 54452.03 88888.00 2014-11-22 12:00:11.908 326 11482.24 321.86 54451.99 88888.00 2014-11-22 12:00:12.408 326 11482.24 321.91 54452.02 88888.00 2014-11-22 12:00:12.908 326 11482.24 321.94 54452.05 88888.00 2014-11-22 12:00:13.408 326 11482.19 321.97 54452.07 88888.00 2014-11-22 12:00:13.908 326 11482.16 321.96 54452.11 88888.00 2014-11-22 12:00:14.408 326 11482.14 321.97 54452.16 88888.00 2014-11-22 12:00:14.908 326 11482.09 322.04 54452.24 88888.00 2014-11-22 12:00:15.408 326 11482.06 322.07 54452.30 88888.00 2014-11-22 12:00:15.908 326 11482.03 322.12 54452.25 88888.00 2014-11-22 12:00:16.408 326 11482.00 322.13 54452.27 88888.00 2014-11-22 12:00:16.908 326 11481.99 322.16 54452.27 88888.00 2014-11-22 12:00:17.408 326 11481.95 322.16 54452.25 88888.00 2014-11-22 12:00:17.908 326 11481.90 322.21 54452.28 88888.00 2014-11-22 12:00:18.408 326 11481.88 322.24 54452.37 88888.00 2014-11-22 12:00:18.908 326 11481.84 322.30 54452.39 88888.00 2014-11-22 12:00:19.408 326 11481.80 322.31 54452.52 88888.00 2014-11-22 12:00:19.908 326 11481.73 322.36 54452.61 88888.00 2014-11-22 12:00:20.408 326 11481.77 322.40 54452.57 88888.00 2014-11-22 12:00:20.908 326 11481.75 322.40 54452.66 88888.00 2014-11-22 12:00:21.408 326 11481.73 322.37 54452.67 88888.00 2014-11-22 12:00:21.908 326 11481.69 322.38 54452.64 88888.00 2014-11-22 12:00:22.408 326 11481.69 322.38 54452.71 88888.00 2014-11-22 12:00:22.908 326 11481.65 322.41 54452.67 88888.00 2014-11-22 12:00:23.408 326 11481.61 322.48 54452.60 88888.00 2014-11-22 12:00:23.908 326 11481.59 322.52 54452.59 88888.00 2014-11-22 12:00:24.408 326 11481.56 322.50 54452.65 88888.00 2014-11-22 12:00:24.908 326 11481.54 322.50 54452.65 88888.00 2014-11-22 12:00:25.408 326 11481.53 322.53 54452.68 88888.00 2014-11-22 12:00:25.908 326 11481.51 322.53 54452.69 88888.00 2014-11-22 12:00:26.408 326 11481.54 322.48 54452.57 88888.00 2014-11-22 12:00:26.908 326 11481.52 322.54 54452.52 88888.00 2014-11-22 12:00:27.408 326 11481.54 322.58 54452.72 88888.00 2014-11-22 12:00:27.908 326 11481.64 322.63 54452.73 88888.00 2014-11-22 12:00:28.408 326 11481.67 322.61 54452.60 88888.00 2014-11-22 12:00:28.908 326 11481.65 322.64 54452.58 88888.00 2014-11-22 12:00:29.408 326 11481.70 322.64 54452.45 88888.00 2014-11-22 12:00:29.908 326 11481.78 322.62 54452.40 88888.00 2014-11-22 12:00:30.408 326 11481.87 322.65 54452.36 88888.00 2014-11-22 12:00:30.908 326 11481.90 322.70 54452.32 88888.00 2014-11-22 12:00:31.408 326 11481.95 322.67 54452.29 88888.00 2014-11-22 12:00:31.908 326 11482.14 322.67 54452.23 88888.00 2014-11-22 12:00:32.408 326 11482.15 322.62 54452.20 88888.00 2014-11-22 12:00:32.908 326 11482.26 322.58 54452.21 88888.00 2014-11-22 12:00:33.408 326 11482.36 322.62 54452.17 88888.00 2014-11-22 12:00:33.908 326 11482.40 322.58 54452.15 88888.00 2014-11-22 12:00:34.408 326 11482.51 322.63 54452.08 88888.00 2014-11-22 12:00:34.908 326 11482.57 322.62 54452.05 88888.00 2014-11-22 12:00:35.408 326 11482.62 322.58 54452.15 88888.00 2014-11-22 12:00:35.908 326 11482.62 322.58 54452.23 88888.00 2014-11-22 12:00:36.408 326 11482.66 322.61 54452.20 88888.00 2014-11-22 12:00:36.908 326 11482.69 322.55 54452.14 88888.00 2014-11-22 12:00:37.408 326 11482.73 322.52 54452.17 88888.00 2014-11-22 12:00:37.908 326 11482.83 322.58 54452.14 88888.00 2014-11-22 12:00:38.408 326 11482.82 322.60 54452.16 88888.00 2014-11-22 12:00:38.908 326 11482.72 322.62 54452.23 88888.00 2014-11-22 12:00:39.408 326 11482.71 322.65 54452.32 88888.00 2014-11-22 12:00:39.908 326 11482.77 322.69 54452.36 88888.00 2014-11-22 12:00:40.408 326 11482.68 322.75 54452.39 88888.00 2014-11-22 12:00:40.908 326 11482.62 322.83 54452.41 88888.00 2014-11-22 12:00:41.408 326 11482.57 322.88 54452.48 88888.00 2014-11-22 12:00:41.908 326 11482.52 322.91 54452.47 88888.00 2014-11-22 12:00:42.408 326 11482.53 323.00 54452.50 88888.00 2014-11-22 12:00:42.908 326 11482.46 323.09 54452.54 88888.00 2014-11-22 12:00:43.408 326 11482.40 323.19 54452.64 88888.00 2014-11-22 12:00:43.908 326 11482.30 323.33 54452.67 88888.00 2014-11-22 12:00:44.408 326 11482.16 323.40 54452.63 88888.00 2014-11-22 12:00:44.908 326 11482.15 323.50 54452.43 88888.00 2014-11-22 12:00:45.408 326 11482.12 323.55 54452.50 88888.00 2014-11-22 12:00:45.908 326 11482.03 323.63 54452.56 88888.00 2014-11-22 12:00:46.408 326 11481.93 323.64 54452.68 88888.00 2014-11-22 12:00:46.908 326 11481.83 323.73 54452.81 88888.00 2014-11-22 12:00:47.408 326 11481.74 323.74 54452.93 88888.00 2014-11-22 12:00:47.908 326 11481.67 323.84 54452.98 88888.00 2014-11-22 12:00:48.408 326 11481.59 323.90 54452.61 88888.00 2014-11-22 12:00:48.908 326 11481.46 323.95 54453.09 88888.00 2014-11-22 12:00:49.408 326 11481.42 323.93 54453.44 88888.00 2014-11-22 12:00:49.908 326 11481.38 323.99 54453.36 88888.00 2014-11-22 12:00:50.408 326 11481.30 324.09 54453.24 88888.00 2014-11-22 12:00:50.908 326 11481.30 324.08 54453.04 88888.00 2014-11-22 12:00:51.408 326 11481.22 324.10 54453.04 88888.00 2014-11-22 12:00:51.908 326 11481.21 324.13 54452.94 88888.00 2014-11-22 12:00:52.408 326 11481.12 324.22 54452.92 88888.00 2014-11-22 12:00:52.908 326 11481.15 324.18 54452.95 88888.00 2014-11-22 12:00:53.408 326 11481.11 324.04 54452.92 88888.00 2014-11-22 12:00:53.908 326 11481.16 323.98 54452.90 88888.00 2014-11-22 12:00:54.408 326 11481.15 323.87 54452.89 88888.00 2014-11-22 12:00:54.908 326 11481.21 323.81 54452.86 88888.00 2014-11-22 12:00:55.408 326 11481.20 323.85 54452.86 88888.00 2014-11-22 12:00:55.908 326 11481.14 323.80 54452.80 88888.00 2014-11-22 12:00:56.408 326 11481.20 323.77 54452.83 88888.00 2014-11-22 12:00:56.908 326 11481.25 323.73 54452.83 88888.00 2014-11-22 12:00:57.408 326 11481.26 323.65 54452.80 88888.00 2014-11-22 12:00:57.908 326 11481.30 323.59 54452.84 88888.00 2014-11-22 12:00:58.408 326 11481.36 323.56 54452.89 88888.00 2014-11-22 12:00:58.908 326 11481.37 323.51 54452.84 88888.00 2014-11-22 12:00:59.408 326 11481.37 323.48 54452.85 88888.00 2014-11-22 12:00:59.908 326 11481.41 323.41 54452.84 88888.00 2014-11-22 12:01:00.408 326 11481.44 323.38 54452.85 88888.00 2014-11-22 12:01:00.908 326 11481.47 323.36 54452.85 88888.00 2014-11-22 12:01:01.408 326 11481.43 323.28 54452.87 88888.00 2014-11-22 12:01:01.908 326 11481.40 323.26 54452.92 88888.00 2014-11-22 12:01:02.408 326 11481.43 323.25 54452.95 88888.00 2014-11-22 12:01:02.908 326 11481.46 323.28 54453.10 88888.00 2014-11-22 12:01:03.408 326 11481.37 323.23 54453.11 88888.00 2014-11-22 12:01:03.908 326 11481.42 323.24 54453.15 88888.00 2014-11-22 12:01:04.408 326 11481.44 323.26 54453.18 88888.00 2014-11-22 12:01:04.908 326 11481.38 323.22 54453.20 88888.00 2014-11-22 12:01:05.408 326 11481.37 323.19 54453.25 88888.00 2014-11-22 12:01:05.908 326 11481.38 323.16 54453.29 88888.00 2014-11-22 12:01:06.408 326 11481.33 323.14 54453.31 88888.00 2014-11-22 12:01:06.908 326 11481.33 323.14 54453.46 88888.00 2014-11-22 12:01:07.408 326 11481.33 323.14 54453.47 88888.00 2014-11-22 12:01:07.908 326 11481.27 323.13 54453.46 88888.00 2014-11-22 12:01:08.408 326 11481.36 323.19 54453.60 88888.00 2014-11-22 12:01:08.908 326 11481.25 323.30 54453.63 88888.00 2014-11-22 12:01:09.408 326 11481.15 323.36 54453.56 88888.00 2014-11-22 12:01:09.908 326 11481.16 323.42 54453.63 88888.00 2014-11-22 12:01:10.408 326 11481.14 323.54 54453.74 88888.00 2014-11-22 12:01:10.908 326 11481.16 323.63 54453.75 88888.00 2014-11-22 12:01:11.408 326 11481.18 323.73 54453.79 88888.00 2014-11-22 12:01:11.908 326 11481.11 323.79 54453.81 88888.00 2014-11-22 12:01:12.408 326 11481.07 323.84 54453.85 88888.00 2014-11-22 12:01:12.908 326 11481.07 323.90 54453.92 88888.00 2014-11-22 12:01:13.408 326 11481.04 323.96 54453.97 88888.00 2014-11-22 12:01:13.908 326 11481.00 324.01 54453.96 88888.00 2014-11-22 12:01:14.408 326 11480.99 324.09 54454.00 88888.00 2014-11-22 12:01:14.908 326 11480.95 324.16 54454.08 88888.00 2014-11-22 12:01:15.408 326 11480.86 324.22 54453.96 88888.00 2014-11-22 12:01:15.908 326 11480.90 324.30 54453.86 88888.00 2014-11-22 12:01:16.408 326 11480.97 324.36 54453.97 88888.00 2014-11-22 12:01:16.908 326 11480.85 324.39 54453.95 88888.00 2014-11-22 12:01:17.408 326 11480.86 324.46 54453.97 88888.00 2014-11-22 12:01:17.908 326 11480.83 324.46 54454.05 88888.00 2014-11-22 12:01:18.408 326 11480.84 324.59 54454.05 88888.00 2014-11-22 12:01:18.908 326 11480.89 324.69 54454.04 88888.00 2014-11-22 12:01:19.408 326 11480.93 324.75 54454.09 88888.00 2014-11-22 12:01:19.908 326 11480.95 324.92 54454.12 88888.00 2014-11-22 12:01:20.408 326 11480.96 325.00 54454.10 88888.00 2014-11-22 12:01:20.908 326 11480.96 324.93 54454.06 88888.00 2014-11-22 12:01:21.408 326 11480.99 324.91 54454.05 88888.00 2014-11-22 12:01:21.908 326 11481.02 324.98 54454.04 88888.00 2014-11-22 12:01:22.408 326 11481.09 325.07 54454.10 88888.00 2014-11-22 12:01:22.908 326 11481.01 325.14 54454.06 88888.00 2014-11-22 12:01:23.408 326 11481.05 325.17 54454.05 88888.00 2014-11-22 12:01:23.908 326 11481.12 325.14 54454.05 88888.00 2014-11-22 12:01:24.408 326 11481.14 325.14 54453.97 88888.00 2014-11-22 12:01:24.908 326 11481.17 325.19 54453.96 88888.00 2014-11-22 12:01:25.408 326 11481.10 325.26 54453.91 88888.00 2014-11-22 12:01:25.908 326 11481.10 325.26 54453.90 88888.00 2014-11-22 12:01:26.408 326 11481.17 325.27 54453.90 88888.00 2014-11-22 12:01:26.908 326 11481.12 325.26 54453.78 88888.00 2014-11-22 12:01:27.408 326 11481.09 325.25 54453.83 88888.00 2014-11-22 12:01:27.908 326 11481.05 325.31 54453.75 88888.00 2014-11-22 12:01:28.408 326 11481.04 325.34 54453.80 88888.00 2014-11-22 12:01:28.908 326 11481.06 325.32 54453.85 88888.00 2014-11-22 12:01:29.408 326 11481.07 325.26 54453.80 88888.00 2014-11-22 12:01:29.908 326 11481.06 325.20 54453.73 88888.00 2014-11-22 12:01:30.408 326 11480.99 325.26 54453.68 88888.00 2014-11-22 12:01:30.908 326 11480.96 325.22 54453.62 88888.00 2014-11-22 12:01:31.408 326 11480.91 325.24 54453.63 88888.00 2014-11-22 12:01:31.908 326 11480.81 325.24 54453.66 88888.00 2014-11-22 12:01:32.408 326 11480.78 325.22 54453.73 88888.00 2014-11-22 12:01:32.908 326 11480.72 325.17 54453.77 88888.00 2014-11-22 12:01:33.408 326 11480.64 325.18 54453.86 88888.00 2014-11-22 12:01:33.908 326 11480.58 325.18 54453.92 88888.00 2014-11-22 12:01:34.408 326 11480.49 325.23 54453.90 88888.00 2014-11-22 12:01:34.908 326 11480.33 325.33 54453.94 88888.00 2014-11-22 12:01:35.408 326 11480.25 325.32 54454.01 88888.00 2014-11-22 12:01:35.908 326 11480.17 325.27 54454.01 88888.00 2014-11-22 12:01:36.408 326 11480.17 325.24 54454.08 88888.00 2014-11-22 12:01:36.908 326 11480.07 325.27 54454.07 88888.00 2014-11-22 12:01:37.408 326 11480.03 325.27 54454.13 88888.00 2014-11-22 12:01:37.908 326 11479.95 325.27 54454.22 88888.00 2014-11-22 12:01:38.408 326 11479.82 325.36 54454.35 88888.00 2014-11-22 12:01:38.908 326 11479.79 325.34 54454.47 88888.00 2014-11-22 12:01:39.408 326 11479.66 325.35 54454.51 88888.00 2014-11-22 12:01:39.908 326 11479.58 325.39 54454.58 88888.00 2014-11-22 12:01:40.409 326 11479.58 325.43 54454.64 88888.00 2014-11-22 12:01:40.909 326 11479.50 325.56 54454.62 88888.00 2014-11-22 12:01:41.409 326 11479.48 325.62 54454.73 88888.00 2014-11-22 12:01:41.909 326 11479.28 325.62 54454.76 88888.00 2014-11-22 12:01:42.409 326 11479.24 325.68 54454.83 88888.00 2014-11-22 12:01:42.909 326 11479.14 325.76 54454.86 88888.00 2014-11-22 12:01:43.409 326 11479.08 325.71 54454.94 88888.00 2014-11-22 12:01:43.909 326 11479.06 325.81 54455.01 88888.00 2014-11-22 12:01:44.409 326 11479.01 325.86 54455.03 88888.00 2014-11-22 12:01:44.909 326 11478.96 325.86 54455.04 88888.00 2014-11-22 12:01:45.409 326 11478.91 325.95 54455.13 88888.00 2014-11-22 12:01:45.909 326 11478.75 325.94 54455.20 88888.00 2014-11-22 12:01:46.409 326 11478.69 325.95 54455.28 88888.00 2014-11-22 12:01:46.909 326 11478.69 326.05 54455.40 88888.00 2014-11-22 12:01:47.409 326 11478.66 326.09 54455.47 88888.00 2014-11-22 12:01:47.909 326 11478.65 326.07 54455.50 88888.00 2014-11-22 12:01:48.409 326 11478.58 326.13 54455.44 88888.00 2014-11-22 12:01:48.909 326 11478.58 326.10 54455.49 88888.00 2014-11-22 12:01:49.409 326 11478.50 326.15 54455.48 88888.00 2014-11-22 12:01:49.909 326 11478.48 326.11 54455.44 88888.00 2014-11-22 12:01:50.409 326 11478.53 326.07 54455.48 88888.00 2014-11-22 12:01:50.909 326 11478.58 326.01 54455.48 88888.00 2014-11-22 12:01:51.409 326 11478.53 325.99 54455.53 88888.00 2014-11-22 12:01:51.909 326 11478.45 325.92 54455.54 88888.00 2014-11-22 12:01:52.409 326 11478.39 325.91 54455.46 88888.00 2014-11-22 12:01:52.909 326 11478.37 325.93 54455.52 88888.00 2014-11-22 12:01:53.409 326 11478.42 325.98 54455.52 88888.00 2014-11-22 12:01:53.909 326 11478.39 325.99 54455.52 88888.00 2014-11-22 12:01:54.409 326 11478.39 325.92 54455.52 88888.00 2014-11-22 12:01:54.909 326 11478.35 325.88 54455.54 88888.00 2014-11-22 12:01:55.409 326 11478.32 325.83 54455.57 88888.00 2014-11-22 12:01:55.909 326 11478.34 325.77 54455.46 88888.00 2014-11-22 12:01:56.409 326 11478.34 325.76 54455.46 88888.00 2014-11-22 12:01:56.909 326 11478.35 325.74 54455.49 88888.00 2014-11-22 12:01:57.409 326 11478.29 325.71 54455.49 88888.00 2014-11-22 12:01:57.909 326 11478.33 325.69 54455.48 88888.00 2014-11-22 12:01:58.409 326 11478.40 325.75 54455.53 88888.00 2014-11-22 12:01:58.909 326 11478.45 325.73 54455.52 88888.00 2014-11-22 12:01:59.409 326 11478.46 325.66 54455.40 88888.00 2014-11-22 12:01:59.909 326 11478.45 325.60 54455.38 88888.00 2014-11-22 12:02:00.409 326 11478.44 325.56 54455.39 88888.00 2014-11-22 12:02:00.909 326 11478.45 325.56 54455.36 88888.00 2014-11-22 12:02:01.409 326 11478.38 325.53 54455.36 88888.00 2014-11-22 12:02:01.909 326 11478.42 325.65 54455.39 88888.00 2014-11-22 12:02:02.409 326 11478.35 325.75 54455.43 88888.00 2014-11-22 12:02:02.909 326 11478.37 325.83 54455.38 88888.00 2014-11-22 12:02:03.409 326 11478.33 325.92 54455.30 88888.00 2014-11-22 12:02:03.909 326 11478.22 325.90 54455.31 88888.00 2014-11-22 12:02:04.409 326 11478.32 325.92 54455.30 88888.00 2014-11-22 12:02:04.909 326 11478.25 325.90 54455.30 88888.00 2014-11-22 12:02:05.409 326 11478.23 325.93 54455.30 88888.00 2014-11-22 12:02:05.909 326 11478.17 325.96 54455.21 88888.00 2014-11-22 12:02:06.409 326 11478.17 325.99 54455.15 88888.00 2014-11-22 12:02:06.909 326 11478.16 325.98 54455.21 88888.00 2014-11-22 12:02:07.409 326 11478.12 326.02 54455.18 88888.00 2014-11-22 12:02:07.909 326 11478.12 326.08 54455.17 88888.00 2014-11-22 12:02:08.409 326 11478.08 326.08 54455.23 88888.00 2014-11-22 12:02:08.909 326 11478.01 326.13 54455.21 88888.00 2014-11-22 12:02:09.409 326 11478.06 326.12 54455.13 88888.00 2014-11-22 12:02:09.909 326 11478.01 326.13 54455.08 88888.00 2014-11-22 12:02:10.409 326 11478.01 326.12 54455.05 88888.00 2014-11-22 12:02:10.909 326 11478.02 326.11 54455.03 88888.00 2014-11-22 12:02:11.409 326 11477.95 326.09 54455.04 88888.00 2014-11-22 12:02:11.909 326 11477.91 326.08 54455.03 88888.00 2014-11-22 12:02:12.409 326 11477.91 325.96 54455.02 88888.00 2014-11-22 12:02:12.909 326 11477.92 325.87 54454.97 88888.00 2014-11-22 12:02:13.409 326 11477.90 325.87 54454.95 88888.00 2014-11-22 12:02:13.909 326 11477.85 325.94 54454.91 88888.00 2014-11-22 12:02:14.409 326 11477.78 325.94 54454.88 88888.00 2014-11-22 12:02:14.909 326 11477.72 325.90 54454.87 88888.00 2014-11-22 12:02:15.409 326 11477.73 325.83 54454.84 88888.00 2014-11-22 12:02:15.909 326 11477.71 325.77 54454.75 88888.00 2014-11-22 12:02:16.409 326 11477.61 325.71 54454.71 88888.00 2014-11-22 12:02:16.909 326 11477.55 325.67 54454.78 88888.00 2014-11-22 12:02:17.409 326 11477.51 325.62 54454.79 88888.00 2014-11-22 12:02:17.909 326 11477.46 325.64 54454.77 88888.00 2014-11-22 12:02:18.409 326 11477.43 325.61 54454.84 88888.00 2014-11-22 12:02:18.909 326 11477.45 325.53 54454.80 88888.00 2014-11-22 12:02:19.409 326 11477.48 325.49 54454.75 88888.00 2014-11-22 12:02:19.909 326 11477.36 325.47 54454.74 88888.00 2014-11-22 12:02:20.409 326 11477.29 325.45 54454.77 88888.00 2014-11-22 12:02:20.909 326 11477.27 325.32 54454.79 88888.00 2014-11-22 12:02:21.409 326 11477.22 325.25 54454.77 88888.00 2014-11-22 12:02:21.909 326 11477.17 325.19 54454.73 88888.00 2014-11-22 12:02:22.409 326 11477.22 325.16 54454.67 88888.00 2014-11-22 12:02:22.909 326 11477.17 325.10 54454.67 88888.00 2014-11-22 12:02:23.409 326 11477.19 325.09 54454.77 88888.00 2014-11-22 12:02:23.909 326 11477.17 325.06 54454.80 88888.00 2014-11-22 12:02:24.409 326 11477.13 325.03 54454.44 88888.00 2014-11-22 12:02:24.909 326 11477.09 325.00 54454.12 88888.00 2014-11-22 12:02:25.409 326 11477.09 324.95 54454.16 88888.00 2014-11-22 12:02:25.909 326 11477.07 324.92 54454.31 88888.00 2014-11-22 12:02:26.409 326 11477.07 324.89 54454.66 88888.00 2014-11-22 12:02:26.909 326 11477.02 324.95 54454.93 88888.00 2014-11-22 12:02:27.409 326 11477.01 324.93 54454.86 88888.00 2014-11-22 12:02:27.909 326 11476.98 324.88 54454.76 88888.00 2014-11-22 12:02:28.409 326 11477.02 324.85 54454.75 88888.00 2014-11-22 12:02:28.909 326 11477.04 324.89 54454.75 88888.00 2014-11-22 12:02:29.409 326 11476.99 324.85 54454.70 88888.00 2014-11-22 12:02:29.909 326 11476.99 324.74 54454.62 88888.00 2014-11-22 12:02:30.409 326 11477.01 324.77 54454.60 88888.00 2014-11-22 12:02:30.909 326 11477.08 324.75 54454.66 88888.00 2014-11-22 12:02:31.409 326 11477.04 324.77 54454.73 88888.00 2014-11-22 12:02:31.909 326 11477.01 324.82 54454.82 88888.00 2014-11-22 12:02:32.409 326 11477.03 324.82 54454.73 88888.00 2014-11-22 12:02:32.909 326 11476.96 324.80 54454.67 88888.00 2014-11-22 12:02:33.409 326 11476.87 324.74 54454.71 88888.00 2014-11-22 12:02:33.909 326 11476.94 324.75 54454.78 88888.00 2014-11-22 12:02:34.409 326 11476.91 324.82 54454.71 88888.00 2014-11-22 12:02:34.909 326 11476.86 324.89 54454.73 88888.00 2014-11-22 12:02:35.409 326 11476.89 324.89 54454.75 88888.00 2014-11-22 12:02:35.909 326 11476.97 324.91 54454.77 88888.00 2014-11-22 12:02:36.409 326 11476.98 324.88 54454.76 88888.00 2014-11-22 12:02:36.909 326 11477.01 324.98 54454.82 88888.00 2014-11-22 12:02:37.409 326 11476.99 325.06 54454.79 88888.00 2014-11-22 12:02:37.909 326 11476.91 325.18 54454.76 88888.00 2014-11-22 12:02:38.409 326 11476.84 325.32 54454.79 88888.00 2014-11-22 12:02:38.909 326 11476.80 325.32 54454.79 88888.00 2014-11-22 12:02:39.409 326 11476.84 325.29 54454.75 88888.00 2014-11-22 12:02:39.909 326 11476.83 325.34 54454.68 88888.00 2014-11-22 12:02:40.409 326 11476.82 325.40 54454.68 88888.00 2014-11-22 12:02:40.909 326 11476.75 325.45 54454.73 88888.00 2014-11-22 12:02:41.409 326 11476.71 325.45 54454.74 88888.00 2014-11-22 12:02:41.909 326 11476.70 325.43 54454.65 88888.00 2014-11-22 12:02:42.409 326 11476.70 325.47 54454.70 88888.00 2014-11-22 12:02:42.909 326 11476.66 325.52 54454.67 88888.00 2014-11-22 12:02:43.409 326 11476.61 325.59 54454.68 88888.00 2014-11-22 12:02:43.909 326 11476.73 325.64 54454.67 88888.00 2014-11-22 12:02:44.409 326 11476.73 325.75 54454.67 88888.00 2014-11-22 12:02:44.909 326 11476.72 325.82 54454.54 88888.00 2014-11-22 12:02:45.409 326 11476.63 325.87 54454.50 88888.00 2014-11-22 12:02:45.909 326 11476.58 325.87 54454.43 88888.00 2014-11-22 12:02:46.409 326 11476.58 325.94 54454.38 88888.00 2014-11-22 12:02:46.909 326 11476.62 325.91 54454.33 88888.00 2014-11-22 12:02:47.409 326 11476.60 325.86 54454.22 88888.00 2014-11-22 12:02:47.909 326 11476.52 325.83 54454.24 88888.00 2014-11-22 12:02:48.409 326 11476.54 325.76 54454.29 88888.00 2014-11-22 12:02:48.909 326 11476.54 325.75 54454.22 88888.00 2014-11-22 12:02:49.409 326 11476.52 325.74 54454.16 88888.00 2014-11-22 12:02:49.909 326 11476.55 325.70 54454.12 88888.00 2014-11-22 12:02:50.409 326 11476.55 325.73 54454.16 88888.00 2014-11-22 12:02:50.909 326 11476.60 325.73 54454.16 88888.00 2014-11-22 12:02:51.409 326 11476.67 325.73 54454.10 88888.00 2014-11-22 12:02:51.909 326 11476.71 325.67 54453.98 88888.00 2014-11-22 12:02:52.409 326 11476.75 325.64 54453.90 88888.00 2014-11-22 12:02:52.909 326 11476.80 325.58 54453.83 88888.00 2014-11-22 12:02:53.409 326 11476.81 325.49 54453.85 88888.00 2014-11-22 12:02:53.909 326 11476.80 325.42 54453.80 88888.00 2014-11-22 12:02:54.409 326 11476.81 325.40 54453.78 88888.00 2014-11-22 12:02:54.909 326 11476.82 325.36 54453.73 88888.00 2014-11-22 12:02:55.409 326 11476.87 325.31 54453.69 88888.00 2014-11-22 12:02:55.909 326 11476.94 325.25 54453.65 88888.00 2014-11-22 12:02:56.409 326 11477.02 325.25 54453.62 88888.00 2014-11-22 12:02:56.909 326 11477.01 325.17 54453.55 88888.00 2014-11-22 12:02:57.409 326 11477.04 325.15 54453.50 88888.00 2014-11-22 12:02:57.909 326 11477.10 325.12 54453.44 88888.00 2014-11-22 12:02:58.409 326 11477.04 325.08 54453.40 88888.00 2014-11-22 12:02:58.909 326 11476.99 325.09 54453.34 88888.00 2014-11-22 12:02:59.409 326 11477.04 325.06 54453.21 88888.00 2014-11-22 12:02:59.909 326 11477.09 324.99 54453.21 88888.00 2014-11-22 12:03:00.409 326 11477.10 324.95 54453.20 88888.00 2014-11-22 12:03:00.909 326 11477.09 324.97 54453.17 88888.00 2014-11-22 12:03:01.409 326 11477.17 325.00 54453.15 88888.00 2014-11-22 12:03:01.909 326 11477.18 324.99 54453.18 88888.00 2014-11-22 12:03:02.409 326 11477.19 324.95 54453.08 88888.00 2014-11-22 12:03:02.909 326 11477.15 324.95 54452.96 88888.00 2014-11-22 12:03:03.409 326 11477.13 324.92 54452.94 88888.00 2014-11-22 12:03:03.909 326 11477.09 324.92 54452.86 88888.00 2014-11-22 12:03:04.409 326 11477.09 324.93 54452.78 88888.00 2014-11-22 12:03:04.909 326 11477.10 324.94 54452.72 88888.00 2014-11-22 12:03:05.409 326 11477.12 324.93 54452.89 88888.00 2014-11-22 12:03:05.909 326 11477.14 324.99 54453.04 88888.00 2014-11-22 12:03:06.409 326 11477.08 325.01 54453.09 88888.00 2014-11-22 12:03:06.909 326 11477.09 324.98 54453.13 88888.00 2014-11-22 12:03:07.409 326 11477.10 324.95 54453.17 88888.00 2014-11-22 12:03:07.909 326 11477.01 324.91 54453.31 88888.00 2014-11-22 12:03:08.409 326 11476.98 325.00 54453.50 88888.00 2014-11-22 12:03:08.909 326 11476.94 325.02 54453.45 88888.00 2014-11-22 12:03:09.409 326 11476.88 324.99 54453.37 88888.00 2014-11-22 12:03:09.909 326 11476.91 324.97 54453.31 88888.00 2014-11-22 12:03:10.409 326 11476.88 325.05 54453.28 88888.00 2014-11-22 12:03:10.909 326 11476.89 325.10 54453.34 88888.00 2014-11-22 12:03:11.409 326 11476.88 325.12 54453.33 88888.00 2014-11-22 12:03:11.909 326 11476.89 325.09 54453.20 88888.00 2014-11-22 12:03:12.409 326 11476.93 325.08 54453.22 88888.00 2014-11-22 12:03:12.909 326 11476.88 325.09 54453.24 88888.00 2014-11-22 12:03:13.409 326 11476.86 325.05 54453.25 88888.00 2014-11-22 12:03:13.909 326 11476.88 325.06 54453.24 88888.00 2014-11-22 12:03:14.409 326 11476.91 325.11 54453.21 88888.00 2014-11-22 12:03:14.909 326 11476.86 325.11 54453.16 88888.00 2014-11-22 12:03:15.409 326 11476.96 325.10 54453.10 88888.00 2014-11-22 12:03:15.909 326 11477.02 325.09 54453.04 88888.00 2014-11-22 12:03:16.409 326 11476.98 325.08 54453.02 88888.00 2014-11-22 12:03:16.909 326 11477.09 325.07 54452.95 88888.00 2014-11-22 12:03:17.409 326 11477.08 325.09 54453.00 88888.00 2014-11-22 12:03:17.909 326 11477.01 325.17 54452.95 88888.00 2014-11-22 12:03:18.409 326 11477.02 325.20 54452.91 88888.00 2014-11-22 12:03:18.909 326 11477.04 325.23 54452.86 88888.00 2014-11-22 12:03:19.409 326 11477.13 325.19 54452.78 88888.00 2014-11-22 12:03:19.909 326 11477.18 325.16 54452.77 88888.00 2014-11-22 12:03:20.409 326 11477.17 325.14 54452.67 88888.00 2014-11-22 12:03:20.909 326 11477.20 325.09 54452.54 88888.00 2014-11-22 12:03:21.409 326 11477.20 325.16 54452.47 88888.00 2014-11-22 12:03:21.909 326 11477.18 325.11 54452.48 88888.00 2014-11-22 12:03:22.409 326 11477.20 325.11 54452.56 88888.00 2014-11-22 12:03:22.909 326 11477.17 325.10 54452.49 88888.00 2014-11-22 12:03:23.409 326 11477.18 325.01 54452.45 88888.00 2014-11-22 12:03:23.909 326 11477.23 325.00 54452.42 88888.00 2014-11-22 12:03:24.409 326 11477.22 325.00 54452.40 88888.00 2014-11-22 12:03:24.909 326 11477.30 325.01 54452.39 88888.00 2014-11-22 12:03:25.409 326 11477.34 325.05 54452.38 88888.00 2014-11-22 12:03:25.909 326 11477.39 325.03 54452.31 88888.00 2014-11-22 12:03:26.409 326 11477.35 325.01 54452.30 88888.00 2014-11-22 12:03:26.909 326 11477.35 324.97 54452.23 88888.00 2014-11-22 12:03:27.409 326 11477.34 324.94 54452.17 88888.00 2014-11-22 12:03:27.909 326 11477.39 324.95 54452.14 88888.00 2014-11-22 12:03:28.409 326 11477.44 325.00 54452.11 88888.00 2014-11-22 12:03:28.909 326 11477.50 324.98 54452.10 88888.00 2014-11-22 12:03:29.409 326 11477.54 324.92 54452.03 88888.00 2014-11-22 12:03:29.909 326 11477.57 324.86 54451.89 88888.00 2014-11-22 12:03:30.409 326 11477.59 324.86 54451.78 88888.00 2014-11-22 12:03:30.909 326 11477.62 324.86 54451.77 88888.00 2014-11-22 12:03:31.409 326 11477.65 324.80 54451.81 88888.00 2014-11-22 12:03:31.909 326 11477.71 324.73 54451.77 88888.00 2014-11-22 12:03:32.409 326 11477.73 324.68 54451.60 88888.00 2014-11-22 12:03:32.909 326 11477.76 324.73 54451.45 88888.00 2014-11-22 12:03:33.409 326 11477.81 324.75 54451.35 88888.00 2014-11-22 12:03:33.909 326 11477.82 324.72 54451.32 88888.00 2014-11-22 12:03:34.409 326 11477.91 324.68 54451.23 88888.00 2014-11-22 12:03:34.909 326 11477.96 324.65 54451.14 88888.00 2014-11-22 12:03:35.409 326 11477.96 324.66 54451.14 88888.00 2014-11-22 12:03:35.909 326 11478.07 324.61 54451.02 88888.00 2014-11-22 12:03:36.409 326 11478.13 324.59 54450.96 88888.00 2014-11-22 12:03:36.909 326 11478.13 324.58 54450.87 88888.00 2014-11-22 12:03:37.409 326 11478.18 324.58 54450.80 88888.00 2014-11-22 12:03:37.909 326 11478.19 324.59 54450.80 88888.00 2014-11-22 12:03:38.409 326 11478.28 324.55 54450.41 88888.00 2014-11-22 12:03:38.909 326 11478.39 324.52 54450.23 88888.00 2014-11-22 12:03:39.409 326 11478.25 324.46 54450.56 88888.00 2014-11-22 12:03:39.909 326 11478.24 324.50 54451.02 88888.00 2014-11-22 12:03:40.409 326 11478.27 324.58 54450.91 88888.00 2014-11-22 12:03:40.909 326 11478.29 324.58 54450.83 88888.00 2014-11-22 12:03:41.409 326 11478.28 324.65 54450.84 88888.00 2014-11-22 12:03:41.909 326 11478.23 324.72 54450.78 88888.00 2014-11-22 12:03:42.409 326 11478.19 324.74 54450.64 88888.00 2014-11-22 12:03:42.909 326 11478.18 324.74 54450.59 88888.00 2014-11-22 12:03:43.409 326 11478.04 324.73 54450.65 88888.00 2014-11-22 12:03:43.909 326 11477.90 324.75 54450.65 88888.00 2014-11-22 12:03:44.409 326 11477.91 324.77 54450.74 88888.00 2014-11-22 12:03:44.909 326 11477.85 324.72 54450.72 88888.00 2014-11-22 12:03:45.409 326 11477.82 324.74 54450.64 88888.00 2014-11-22 12:03:45.909 326 11477.77 324.76 54450.63 88888.00 2014-11-22 12:03:46.409 326 11477.73 324.73 54450.59 88888.00 2014-11-22 12:03:46.909 326 11477.69 324.71 54450.56 88888.00 2014-11-22 12:03:47.409 326 11477.65 324.69 54450.55 88888.00 2014-11-22 12:03:47.909 326 11477.61 324.66 54450.62 88888.00 2014-11-22 12:03:48.409 326 11477.50 324.65 54450.57 88888.00 2014-11-22 12:03:48.909 326 11477.55 324.61 54450.56 88888.00 2014-11-22 12:03:49.409 326 11477.48 324.59 54450.58 88888.00 2014-11-22 12:03:49.909 326 11477.39 324.59 54450.52 88888.00 2014-11-22 12:03:50.409 326 11477.31 324.59 54450.43 88888.00 2014-11-22 12:03:50.909 326 11477.24 324.66 54450.46 88888.00 2014-11-22 12:03:51.409 326 11477.18 324.65 54450.44 88888.00 2014-11-22 12:03:51.909 326 11477.22 324.59 54450.44 88888.00 2014-11-22 12:03:52.409 326 11477.23 324.55 54450.36 88888.00 2014-11-22 12:03:52.909 326 11477.14 324.53 54450.28 88888.00 2014-11-22 12:03:53.409 326 11477.07 324.50 54450.24 88888.00 2014-11-22 12:03:53.909 326 11477.12 324.43 54450.14 88888.00 2014-11-22 12:03:54.409 326 11477.13 324.47 54450.09 88888.00 2014-11-22 12:03:54.909 326 11477.10 324.50 54450.14 88888.00 2014-11-22 12:03:55.409 326 11477.13 324.55 54450.12 88888.00 2014-11-22 12:03:55.909 326 11477.23 324.51 54450.09 88888.00 2014-11-22 12:03:56.409 326 11477.20 324.49 54450.03 88888.00 2014-11-22 12:03:56.909 326 11477.24 324.50 54450.04 88888.00 2014-11-22 12:03:57.409 326 11477.30 324.48 54450.02 88888.00 2014-11-22 12:03:57.909 326 11477.28 324.51 54449.99 88888.00 2014-11-22 12:03:58.409 326 11477.38 324.47 54449.91 88888.00 2014-11-22 12:03:58.909 326 11477.43 324.40 54449.82 88888.00 2014-11-22 12:03:59.409 326 11477.46 324.39 54449.79 88888.00 2014-11-22 12:03:59.909 326 11477.52 324.40 54449.82 88888.00 2014-11-22 12:04:00.409 326 11477.54 324.50 54449.85 88888.00 2014-11-22 12:04:00.909 326 11477.57 324.55 54449.74 88888.00 2014-11-22 12:04:01.409 326 11477.65 324.60 54449.69 88888.00 2014-11-22 12:04:01.909 326 11477.70 324.67 54449.68 88888.00 2014-11-22 12:04:02.409 326 11477.77 324.75 54449.62 88888.00 2014-11-22 12:04:02.909 326 11477.83 324.71 54449.59 88888.00 2014-11-22 12:04:03.409 326 11477.88 324.73 54449.50 88888.00 2014-11-22 12:04:03.909 326 11478.02 324.74 54449.42 88888.00 2014-11-22 12:04:04.409 326 11478.09 324.75 54449.32 88888.00 2014-11-22 12:04:04.909 326 11478.11 324.77 54449.33 88888.00 2014-11-22 12:04:05.409 326 11478.14 324.85 54449.25 88888.00 2014-11-22 12:04:05.909 326 11478.23 324.95 54449.20 88888.00 2014-11-22 12:04:06.409 326 11478.29 324.94 54449.10 88888.00 2014-11-22 12:04:06.909 326 11478.35 325.00 54449.04 88888.00 2014-11-22 12:04:07.409 326 11478.42 325.05 54448.96 88888.00 2014-11-22 12:04:07.909 326 11478.43 325.02 54448.97 88888.00 2014-11-22 12:04:08.409 326 11478.58 325.06 54448.97 88888.00 2014-11-22 12:04:08.909 326 11478.69 325.09 54448.80 88888.00 2014-11-22 12:04:09.409 326 11478.74 325.10 54448.71 88888.00 2014-11-22 12:04:09.909 326 11478.85 325.10 54448.63 88888.00 2014-11-22 12:04:10.409 326 11478.98 325.10 54448.51 88888.00 2014-11-22 12:04:10.909 326 11478.98 324.99 54448.47 88888.00 2014-11-22 12:04:11.409 326 11479.10 324.88 54448.42 88888.00 2014-11-22 12:04:11.909 326 11479.26 324.82 54448.22 88888.00 2014-11-22 12:04:12.409 326 11479.35 324.80 54448.09 88888.00 2014-11-22 12:04:12.909 326 11479.48 324.80 54447.93 88888.00 2014-11-22 12:04:13.409 326 11479.53 324.76 54447.91 88888.00 2014-11-22 12:04:13.909 326 11479.68 324.83 54447.85 88888.00 2014-11-22 12:04:14.409 326 11479.79 324.76 54447.76 88888.00 2014-11-22 12:04:14.909 326 11479.95 324.78 54447.71 88888.00 2014-11-22 12:04:15.409 326 11480.18 324.80 54447.61 88888.00 2014-11-22 12:04:15.909 326 11480.22 324.75 54447.45 88888.00 2014-11-22 12:04:16.409 326 11480.48 324.73 54447.32 88888.00 2014-11-22 12:04:16.909 326 11480.62 324.73 54447.02 88888.00 2014-11-22 12:04:17.409 326 11480.70 324.65 54446.61 88888.00 2014-11-22 12:04:17.909 326 11480.78 324.61 54446.57 88888.00 2014-11-22 12:04:18.409 326 11480.95 324.55 54446.93 88888.00 2014-11-22 12:04:18.909 326 11481.06 324.51 54447.19 88888.00 2014-11-22 12:04:19.409 326 11481.10 324.57 54447.19 88888.00 2014-11-22 12:04:19.909 326 11481.21 324.61 54447.01 88888.00 2014-11-22 12:04:20.409 326 11481.27 324.64 54446.88 88888.00 2014-11-22 12:04:20.909 326 11481.31 324.65 54446.95 88888.00 2014-11-22 12:04:21.409 326 11481.37 324.63 54446.90 88888.00 2014-11-22 12:04:21.909 326 11481.43 324.69 54446.95 88888.00 2014-11-22 12:04:22.409 326 11481.48 324.73 54446.95 88888.00 2014-11-22 12:04:22.909 326 11481.48 324.67 54446.98 88888.00 2014-11-22 12:04:23.409 326 11481.58 324.67 54447.31 88888.00 2014-11-22 12:04:23.909 326 11481.61 324.73 54447.57 88888.00 2014-11-22 12:04:24.409 326 11481.67 324.80 54447.20 88888.00 2014-11-22 12:04:24.909 326 11481.62 324.82 54447.21 88888.00 2014-11-22 12:04:25.409 326 11481.65 324.86 54447.27 88888.00 2014-11-22 12:04:25.909 326 11481.79 324.91 54447.36 88888.00 2014-11-22 12:04:26.409 326 11481.77 324.92 54447.41 88888.00 2014-11-22 12:04:26.909 326 11481.57 324.98 54447.48 88888.00 2014-11-22 12:04:27.409 326 11481.54 325.00 54447.51 88888.00 2014-11-22 12:04:27.909 326 11481.62 325.05 54447.56 88888.00 2014-11-22 12:04:28.409 326 11481.63 325.16 54447.65 88888.00 2014-11-22 12:04:28.909 326 11481.58 325.24 54447.72 88888.00 2014-11-22 12:04:29.409 326 11481.58 325.31 54447.74 88888.00 2014-11-22 12:04:29.909 326 11481.59 325.42 54447.81 88888.00 2014-11-22 12:04:30.409 326 11481.47 325.50 54447.81 88888.00 2014-11-22 12:04:30.909 326 11481.40 325.57 54447.85 88888.00 2014-11-22 12:04:31.409 326 11481.40 325.57 54447.93 88888.00 2014-11-22 12:04:31.909 326 11481.36 325.56 54447.99 88888.00 2014-11-22 12:04:32.409 326 11481.37 325.53 54447.99 88888.00 2014-11-22 12:04:32.909 326 11481.32 325.60 54448.01 88888.00 2014-11-22 12:04:33.409 326 11481.26 325.64 54448.06 88888.00 2014-11-22 12:04:33.909 326 11481.30 325.57 54448.19 88888.00 2014-11-22 12:04:34.409 326 11481.30 325.66 54448.27 88888.00 2014-11-22 12:04:34.909 326 11481.22 325.73 54448.30 88888.00 2014-11-22 12:04:35.409 326 11481.33 325.70 54448.26 88888.00 2014-11-22 12:04:35.909 326 11481.26 325.65 54448.27 88888.00 2014-11-22 12:04:36.409 326 11481.30 325.69 54448.31 88888.00 2014-11-22 12:04:36.909 326 11481.40 325.70 54448.34 88888.00 2014-11-22 12:04:37.409 326 11481.38 325.66 54448.37 88888.00 2014-11-22 12:04:37.909 326 11481.37 325.59 54448.39 88888.00 2014-11-22 12:04:38.409 326 11481.36 325.58 54448.44 88888.00 2014-11-22 12:04:38.909 326 11481.49 325.57 54448.44 88888.00 2014-11-22 12:04:39.409 326 11481.53 325.48 54448.38 88888.00 2014-11-22 12:04:39.909 326 11481.56 325.43 54448.39 88888.00 2014-11-22 12:04:40.409 326 11481.54 325.36 54448.47 88888.00 2014-11-22 12:04:40.909 326 11481.63 325.33 54448.50 88888.00 2014-11-22 12:04:41.409 326 11481.65 325.34 54448.51 88888.00 2014-11-22 12:04:41.909 326 11481.64 325.34 54448.54 88888.00 2014-11-22 12:04:42.409 326 11481.67 325.33 54448.50 88888.00 2014-11-22 12:04:42.909 326 11481.80 325.31 54448.46 88888.00 2014-11-22 12:04:43.409 326 11481.75 325.24 54448.54 88888.00 2014-11-22 12:04:43.909 326 11481.78 325.25 54448.59 88888.00 2014-11-22 12:04:44.409 326 11481.75 325.25 54448.65 88888.00 2014-11-22 12:04:44.909 326 11481.74 325.32 54448.60 88888.00 2014-11-22 12:04:45.409 326 11481.80 325.32 54448.65 88888.00 2014-11-22 12:04:45.909 326 11481.73 325.33 54448.71 88888.00 2014-11-22 12:04:46.409 326 11481.69 325.33 54448.72 88888.00 2014-11-22 12:04:46.909 326 11481.75 325.35 54448.73 88888.00 2014-11-22 12:04:47.409 326 11481.70 325.37 54448.72 88888.00 2014-11-22 12:04:47.909 326 11481.69 325.33 54448.78 88888.00 2014-11-22 12:04:48.409 326 11481.58 325.35 54448.81 88888.00 2014-11-22 12:04:48.909 326 11481.59 325.39 54448.87 88888.00 2014-11-22 12:04:49.409 326 11481.62 325.41 54448.82 88888.00 2014-11-22 12:04:49.909 326 11481.63 325.42 54448.79 88888.00 2014-11-22 12:04:50.410 326 11481.58 325.42 54448.81 88888.00 2014-11-22 12:04:50.910 326 11481.52 325.45 54448.82 88888.00 2014-11-22 12:04:51.410 326 11481.49 325.47 54448.87 88888.00 2014-11-22 12:04:51.910 326 11481.51 325.47 54448.96 88888.00 2014-11-22 12:04:52.410 326 11481.41 325.52 54448.99 88888.00 2014-11-22 12:04:52.910 326 11481.38 325.57 54448.98 88888.00 2014-11-22 12:04:53.410 326 11481.46 325.56 54448.86 88888.00 2014-11-22 12:04:53.910 326 11481.43 325.50 54448.87 88888.00 2014-11-22 12:04:54.410 326 11481.38 325.53 54448.83 88888.00 2014-11-22 12:04:54.910 326 11481.33 325.58 54448.80 88888.00 2014-11-22 12:04:55.410 326 11481.37 325.61 54448.88 88888.00 2014-11-22 12:04:55.910 326 11481.42 325.61 54448.87 88888.00 2014-11-22 12:04:56.410 326 11481.42 325.54 54448.86 88888.00 2014-11-22 12:04:56.910 326 11481.41 325.52 54448.92 88888.00 2014-11-22 12:04:57.410 326 11481.46 325.57 54448.88 88888.00 2014-11-22 12:04:57.910 326 11481.47 325.61 54448.83 88888.00 2014-11-22 12:04:58.410 326 11481.46 325.64 54448.83 88888.00 2014-11-22 12:04:58.910 326 11481.46 325.54 54448.89 88888.00 2014-11-22 12:04:59.410 326 11481.47 325.47 54448.83 88888.00 2014-11-22 12:04:59.910 326 11481.51 325.49 54448.81 88888.00 2014-11-22 12:05:00.410 326 11481.54 325.49 54448.81 88888.00 2014-11-22 12:05:00.910 326 11481.51 325.45 54448.86 88888.00 2014-11-22 12:05:01.410 326 11481.54 325.37 54448.94 88888.00 2014-11-22 12:05:01.910 326 11481.64 325.33 54448.86 88888.00 2014-11-22 12:05:02.410 326 11481.64 325.43 54448.88 88888.00 2014-11-22 12:05:02.910 326 11481.69 325.45 54448.89 88888.00 2014-11-22 12:05:03.410 326 11481.64 325.45 54448.98 88888.00 2014-11-22 12:05:03.910 326 11481.68 325.45 54448.99 88888.00 2014-11-22 12:05:04.410 326 11481.67 325.44 54449.06 88888.00 2014-11-22 12:05:04.910 326 11481.58 325.41 54449.14 88888.00 2014-11-22 12:05:05.410 326 11481.69 325.42 54449.18 88888.00 2014-11-22 12:05:05.910 326 11481.74 325.40 54449.23 88888.00 2014-11-22 12:05:06.410 326 11481.80 325.36 54449.23 88888.00 2014-11-22 12:05:06.910 326 11481.82 325.48 54449.33 88888.00 2014-11-22 12:05:07.410 326 11481.78 325.51 54449.41 88888.00 2014-11-22 12:05:07.910 326 11481.80 325.53 54449.34 88888.00 2014-11-22 12:05:08.410 326 11481.74 325.52 54449.41 88888.00 2014-11-22 12:05:08.910 326 11481.73 325.54 54449.51 88888.00 2014-11-22 12:05:09.410 326 11481.78 325.65 54449.51 88888.00 2014-11-22 12:05:09.910 326 11481.77 325.68 54449.43 88888.00 2014-11-22 12:05:10.410 326 11481.78 325.69 54449.68 88888.00 2014-11-22 12:05:10.910 326 11481.79 325.69 54449.87 88888.00 2014-11-22 12:05:11.410 326 11481.82 325.71 54449.97 88888.00 2014-11-22 12:05:11.910 326 11481.79 325.70 54450.04 88888.00 2014-11-22 12:05:12.410 326 11481.73 325.74 54450.13 88888.00 2014-11-22 12:05:12.910 326 11481.75 325.78 54450.24 88888.00 2014-11-22 12:05:13.410 326 11481.84 325.86 54450.32 88888.00 2014-11-22 12:05:13.910 326 11481.89 325.92 54450.41 88888.00 2014-11-22 12:05:14.410 326 11481.83 325.95 54450.33 88888.00 2014-11-22 12:05:14.910 326 11481.78 325.98 54450.33 88888.00 2014-11-22 12:05:15.410 326 11481.68 326.02 54450.43 88888.00 2014-11-22 12:05:15.910 326 11481.73 326.04 54450.63 88888.00 2014-11-22 12:05:16.410 326 11481.68 326.05 54450.76 88888.00 2014-11-22 12:05:16.910 326 11481.68 326.04 54450.70 88888.00 2014-11-22 12:05:17.410 326 11481.64 326.07 54450.71 88888.00 2014-11-22 12:05:17.910 326 11481.59 326.13 54450.76 88888.00 2014-11-22 12:05:18.410 326 11481.61 326.19 54450.80 88888.00 2014-11-22 12:05:18.910 326 11481.53 326.20 54450.85 88888.00 2014-11-22 12:05:19.410 326 11481.46 326.21 54450.87 88888.00 2014-11-22 12:05:19.910 326 11481.40 326.18 54450.88 88888.00 2014-11-22 12:05:20.410 326 11481.32 326.15 54451.03 88888.00 2014-11-22 12:05:20.910 326 11481.27 326.27 54451.00 88888.00 2014-11-22 12:05:21.410 326 11481.18 326.33 54451.00 88888.00 2014-11-22 12:05:21.910 326 11481.14 326.29 54451.14 88888.00 2014-11-22 12:05:22.410 326 11481.14 326.28 54451.00 88888.00 2014-11-22 12:05:22.910 326 11481.06 326.24 54450.78 88888.00 2014-11-22 12:05:23.410 326 11481.04 326.26 54450.89 88888.00 2014-11-22 12:05:23.910 326 11481.00 326.21 54450.96 88888.00 2014-11-22 12:05:24.410 326 11480.95 326.10 54450.98 88888.00 2014-11-22 12:05:24.910 326 11480.89 326.09 54451.10 88888.00 2014-11-22 12:05:25.410 326 11480.79 326.09 54451.09 88888.00 2014-11-22 12:05:25.910 326 11480.73 326.03 54451.09 88888.00 2014-11-22 12:05:26.410 326 11480.69 325.95 54451.25 88888.00 2014-11-22 12:05:26.910 326 11480.65 325.96 54451.67 88888.00 2014-11-22 12:05:27.410 326 11480.55 325.99 54451.71 88888.00 2014-11-22 12:05:27.910 326 11480.50 325.95 54451.20 88888.00 2014-11-22 12:05:28.410 326 11480.43 325.85 54451.19 88888.00 2014-11-22 12:05:28.910 326 11480.37 325.75 54451.51 88888.00 2014-11-22 12:05:29.410 326 11480.28 325.73 54451.49 88888.00 2014-11-22 12:05:29.910 326 11480.29 325.68 54451.52 88888.00 2014-11-22 12:05:30.410 326 11480.27 325.67 54451.60 88888.00 2014-11-22 12:05:30.910 326 11480.16 325.64 54451.49 88888.00 2014-11-22 12:05:31.410 326 11480.11 325.54 54451.44 88888.00 2014-11-22 12:05:31.910 326 11480.02 325.39 54451.49 88888.00 2014-11-22 12:05:32.410 326 11479.99 325.35 54451.51 88888.00 2014-11-22 12:05:32.910 326 11479.89 325.36 54451.54 88888.00 2014-11-22 12:05:33.410 326 11479.95 325.31 54451.57 88888.00 2014-11-22 12:05:33.910 326 11479.86 325.22 54451.57 88888.00 2014-11-22 12:05:34.410 326 11479.78 325.14 54451.61 88888.00 2014-11-22 12:05:34.910 326 11479.73 325.09 54451.63 88888.00 2014-11-22 12:05:35.410 326 11479.68 325.06 54451.66 88888.00 2014-11-22 12:05:35.910 326 11479.65 325.02 54451.66 88888.00 2014-11-22 12:05:36.410 326 11479.61 324.99 54451.72 88888.00 2014-11-22 12:05:36.910 326 11479.52 324.89 54451.86 88888.00 2014-11-22 12:05:37.410 326 11479.54 324.76 54451.92 88888.00 2014-11-22 12:05:37.910 326 11479.52 324.73 54452.06 88888.00 2014-11-22 12:05:38.410 326 11479.47 324.78 54452.01 88888.00 2014-11-22 12:05:38.910 326 11479.42 324.86 54451.97 88888.00 2014-11-22 12:05:39.410 326 11479.33 324.84 54451.94 88888.00 2014-11-22 12:05:39.910 326 11479.28 324.76 54451.93 88888.00 2014-11-22 12:05:40.410 326 11479.27 324.69 54452.03 88888.00 2014-11-22 12:05:40.910 326 11479.18 324.66 54452.20 88888.00 2014-11-22 12:05:41.410 326 11479.08 324.64 54452.20 88888.00 2014-11-22 12:05:41.910 326 11479.07 324.71 54452.16 88888.00 2014-11-22 12:05:42.410 326 11479.03 324.71 54452.14 88888.00 2014-11-22 12:05:42.910 326 11479.05 324.69 54452.20 88888.00 2014-11-22 12:05:43.410 326 11479.02 324.69 54452.32 88888.00 2014-11-22 12:05:43.910 326 11478.93 324.64 54452.39 88888.00 2014-11-22 12:05:44.410 326 11478.88 324.67 54452.38 88888.00 2014-11-22 12:05:44.910 326 11478.80 324.74 54452.38 88888.00 2014-11-22 12:05:45.410 326 11478.81 324.72 54452.49 88888.00 2014-11-22 12:05:45.910 326 11478.76 324.78 54452.58 88888.00 2014-11-22 12:05:46.410 326 11478.70 324.80 54452.68 88888.00 2014-11-22 12:05:46.910 326 11478.70 324.82 54452.72 88888.00 2014-11-22 12:05:47.410 326 11478.60 324.77 54452.73 88888.00 2014-11-22 12:05:47.910 326 11478.61 324.77 54452.68 88888.00 2014-11-22 12:05:48.410 326 11478.55 324.88 54452.73 88888.00 2014-11-22 12:05:48.910 326 11478.54 324.95 54452.69 88888.00 2014-11-22 12:05:49.410 326 11478.55 325.01 54452.63 88888.00 2014-11-22 12:05:49.910 326 11478.56 325.09 54452.59 88888.00 2014-11-22 12:05:50.410 326 11478.49 325.22 54452.72 88888.00 2014-11-22 12:05:50.910 326 11478.48 325.29 54453.18 88888.00 2014-11-22 12:05:51.410 326 11478.45 325.40 54453.26 88888.00 2014-11-22 12:05:51.910 326 11478.49 325.45 54452.86 88888.00 2014-11-22 12:05:52.410 326 11478.44 325.50 54452.68 88888.00 2014-11-22 12:05:52.910 326 11478.44 325.51 54452.60 88888.00 2014-11-22 12:05:53.410 326 11478.42 325.57 54452.61 88888.00 2014-11-22 12:05:53.910 326 11478.53 325.61 54452.67 88888.00 2014-11-22 12:05:54.410 326 11478.54 325.60 54452.75 88888.00 2014-11-22 12:05:54.910 326 11478.53 325.59 54452.78 88888.00 2014-11-22 12:05:55.410 326 11478.59 325.61 54452.76 88888.00 2014-11-22 12:05:55.910 326 11478.55 325.67 54452.76 88888.00 2014-11-22 12:05:56.410 326 11478.55 325.66 54452.74 88888.00 2014-11-22 12:05:56.910 326 11478.54 325.75 54452.82 88888.00 2014-11-22 12:05:57.410 326 11478.56 325.79 54452.82 88888.00 2014-11-22 12:05:57.910 326 11478.53 325.77 54452.86 88888.00 2014-11-22 12:05:58.410 326 11478.58 325.79 54452.89 88888.00 2014-11-22 12:05:58.910 326 11478.46 325.84 54452.78 88888.00 2014-11-22 12:05:59.410 326 11478.44 325.83 54452.82 88888.00 2014-11-22 12:05:59.910 326 11478.51 325.86 54452.80 88888.00 2014-11-22 12:06:00.410 326 11478.58 325.93 54452.81 88888.00 2014-11-22 12:06:00.910 326 11478.55 326.00 54452.76 88888.00 2014-11-22 12:06:01.410 326 11478.46 326.01 54452.69 88888.00 2014-11-22 12:06:01.910 326 11478.49 325.99 54452.81 88888.00 2014-11-22 12:06:02.410 326 11478.46 326.00 54452.87 88888.00 2014-11-22 12:06:02.910 326 11478.44 326.08 54452.99 88888.00 2014-11-22 12:06:03.410 326 11478.45 326.13 54453.06 88888.00 2014-11-22 12:06:03.910 326 11478.49 326.19 54453.08 88888.00 2014-11-22 12:06:04.410 326 11478.53 326.23 54453.01 88888.00 2014-11-22 12:06:04.910 326 11478.51 326.30 54453.08 88888.00 2014-11-22 12:06:05.410 326 11478.53 326.40 54453.13 88888.00 2014-11-22 12:06:05.910 326 11478.53 326.47 54453.18 88888.00 2014-11-22 12:06:06.410 326 11478.58 326.50 54453.17 88888.00 2014-11-22 12:06:06.910 326 11478.58 326.53 54453.22 88888.00 2014-11-22 12:06:07.410 326 11478.58 326.58 54453.36 88888.00 2014-11-22 12:06:07.910 326 11478.55 326.55 54453.38 88888.00 2014-11-22 12:06:08.410 326 11478.55 326.61 54453.45 88888.00 2014-11-22 12:06:08.910 326 11478.60 326.70 54453.48 88888.00 2014-11-22 12:06:09.410 326 11478.60 326.83 54453.50 88888.00 2014-11-22 12:06:09.910 326 11478.53 326.95 54453.57 88888.00 2014-11-22 12:06:10.410 326 11478.48 327.03 54453.61 88888.00 2014-11-22 12:06:10.910 326 11478.45 327.10 54453.65 88888.00 2014-11-22 12:06:11.410 326 11478.40 327.26 54453.65 88888.00 2014-11-22 12:06:11.910 326 11478.35 327.35 54453.59 88888.00 2014-11-22 12:06:12.410 326 11478.38 327.45 54453.63 88888.00 2014-11-22 12:06:12.910 326 11478.30 327.54 54453.86 88888.00 2014-11-22 12:06:13.410 326 11478.20 327.60 54454.32 88888.00 2014-11-22 12:06:13.910 326 11478.14 327.65 54454.38 88888.00 2014-11-22 12:06:14.410 326 11478.09 327.75 54454.47 88888.00 2014-11-22 12:06:14.910 326 11478.03 327.89 54454.25 88888.00 2014-11-22 12:06:15.410 326 11478.02 327.99 54453.96 88888.00 2014-11-22 12:06:15.910 326 11477.95 328.10 54453.98 88888.00 2014-11-22 12:06:16.410 326 11477.85 328.24 54453.98 88888.00 2014-11-22 12:06:16.910 326 11477.77 328.36 54453.99 88888.00 2014-11-22 12:06:17.410 326 11477.75 328.44 54454.07 88888.00 2014-11-22 12:06:17.910 326 11477.73 328.50 54454.13 88888.00 2014-11-22 12:06:18.410 326 11477.66 328.56 54454.25 88888.00 2014-11-22 12:06:18.910 326 11477.61 328.72 54454.29 88888.00 2014-11-22 12:06:19.410 326 11477.56 328.80 54454.24 88888.00 2014-11-22 12:06:19.910 326 11477.60 328.89 54454.25 88888.00 2014-11-22 12:06:20.410 326 11477.56 328.97 54454.26 88888.00 2014-11-22 12:06:20.910 326 11477.51 329.03 54454.29 88888.00 2014-11-22 12:06:21.410 326 11477.52 329.04 54454.36 88888.00 2014-11-22 12:06:21.910 326 11477.54 329.14 54454.38 88888.00 2014-11-22 12:06:22.410 326 11477.50 329.23 54454.73 88888.00 2014-11-22 12:06:22.910 326 11477.48 329.34 54454.76 88888.00 2014-11-22 12:06:23.410 326 11477.54 329.44 54454.42 88888.00 2014-11-22 12:06:23.910 326 11477.52 329.46 54454.34 88888.00 2014-11-22 12:06:24.410 326 11477.52 329.42 54454.39 88888.00 2014-11-22 12:06:24.910 326 11477.51 329.53 54454.42 88888.00 2014-11-22 12:06:25.410 326 11477.52 329.56 54454.34 88888.00 2014-11-22 12:06:25.910 326 11477.52 329.66 54454.24 88888.00 2014-11-22 12:06:26.410 326 11477.41 329.70 54454.21 88888.00 2014-11-22 12:06:26.910 326 11477.38 329.71 54454.30 88888.00 2014-11-22 12:06:27.410 326 11477.38 329.79 54454.35 88888.00 2014-11-22 12:06:27.910 326 11477.36 329.82 54454.36 88888.00 2014-11-22 12:06:28.410 326 11477.34 329.83 54454.33 88888.00 2014-11-22 12:06:28.910 326 11477.36 329.90 54454.29 88888.00 2014-11-22 12:06:29.410 326 11477.33 329.96 54454.29 88888.00 2014-11-22 12:06:29.910 326 11477.29 330.00 54454.36 88888.00 2014-11-22 12:06:30.410 326 11477.29 330.02 54454.36 88888.00 2014-11-22 12:06:30.910 326 11477.24 330.04 54454.33 88888.00 2014-11-22 12:06:31.410 326 11477.13 329.97 54454.40 88888.00 2014-11-22 12:06:31.910 326 11477.15 330.01 54454.41 88888.00 2014-11-22 12:06:32.410 326 11477.09 330.05 54454.39 88888.00 2014-11-22 12:06:32.910 326 11476.97 330.09 54454.40 88888.00 2014-11-22 12:06:33.410 326 11476.98 330.09 54454.50 88888.00 2014-11-22 12:06:33.910 326 11476.92 330.07 54454.51 88888.00 2014-11-22 12:06:34.410 326 11476.80 330.12 54454.51 88888.00 2014-11-22 12:06:34.910 326 11476.78 330.17 54454.58 88888.00 2014-11-22 12:06:35.410 326 11476.72 330.26 54454.68 88888.00 2014-11-22 12:06:35.910 326 11476.56 330.35 54455.00 88888.00 2014-11-22 12:06:36.410 326 11476.46 330.40 54455.29 88888.00 2014-11-22 12:06:36.910 326 11476.49 330.41 54454.93 88888.00 2014-11-22 12:06:37.410 326 11476.42 330.44 54454.52 88888.00 2014-11-22 12:06:37.910 326 11476.29 330.50 54454.53 88888.00 2014-11-22 12:06:38.410 326 11476.23 330.55 54454.57 88888.00 2014-11-22 12:06:38.910 326 11476.16 330.59 54454.58 88888.00 2014-11-22 12:06:39.410 326 11476.08 330.63 54454.66 88888.00 2014-11-22 12:06:39.910 326 11475.98 330.66 54454.79 88888.00 2014-11-22 12:06:40.410 326 11475.95 330.76 54454.84 88888.00 2014-11-22 12:06:40.910 326 11475.84 330.83 54454.85 88888.00 2014-11-22 12:06:41.410 326 11475.68 330.93 54454.93 88888.00 2014-11-22 12:06:41.910 326 11475.67 330.98 54454.94 88888.00 2014-11-22 12:06:42.410 326 11475.61 330.99 54454.97 88888.00 2014-11-22 12:06:42.910 326 11475.47 331.05 54454.97 88888.00 2014-11-22 12:06:43.410 326 11475.45 331.17 54454.97 88888.00 2014-11-22 12:06:43.910 326 11475.45 331.22 54454.97 88888.00 2014-11-22 12:06:44.410 326 11475.41 331.22 54454.97 88888.00 2014-11-22 12:06:44.910 326 11475.32 331.32 54454.96 88888.00 2014-11-22 12:06:45.410 326 11475.21 331.40 54454.96 88888.00 2014-11-22 12:06:45.910 326 11475.16 331.40 54454.88 88888.00 2014-11-22 12:06:46.410 326 11475.13 331.43 54454.96 88888.00 2014-11-22 12:06:46.910 326 11475.10 331.40 54455.00 88888.00 2014-11-22 12:06:47.410 326 11475.08 331.35 54454.97 88888.00 2014-11-22 12:06:47.910 326 11475.05 331.42 54454.95 88888.00 2014-11-22 12:06:48.410 326 11475.00 331.39 54454.99 88888.00 2014-11-22 12:06:48.910 326 11475.00 331.35 54454.96 88888.00 2014-11-22 12:06:49.410 326 11474.90 331.44 54454.95 88888.00 2014-11-22 12:06:49.910 326 11474.89 331.44 54454.99 88888.00 2014-11-22 12:06:50.410 326 11474.83 331.45 54455.06 88888.00 2014-11-22 12:06:50.910 326 11474.74 331.42 54455.13 88888.00 2014-11-22 12:06:51.410 326 11474.62 331.43 54455.11 88888.00 2014-11-22 12:06:51.910 326 11474.61 331.45 54455.52 88888.00 2014-11-22 12:06:52.410 326 11474.56 331.41 54455.27 88888.00 2014-11-22 12:06:52.910 326 11474.52 331.45 54455.03 88888.00 2014-11-22 12:06:53.410 326 11474.50 331.49 54455.08 88888.00 2014-11-22 12:06:53.910 326 11474.42 331.47 54455.09 88888.00 2014-11-22 12:06:54.410 326 11474.32 331.41 54455.10 88888.00 2014-11-22 12:06:54.910 326 11474.28 331.35 54455.18 88888.00 2014-11-22 12:06:55.410 326 11474.24 331.35 54455.22 88888.00 2014-11-22 12:06:55.910 326 11474.15 331.41 54455.29 88888.00 2014-11-22 12:06:56.410 326 11474.06 331.43 54455.32 88888.00 2014-11-22 12:06:56.910 326 11473.98 331.35 54455.45 88888.00 2014-11-22 12:06:57.410 326 11473.90 331.33 54455.54 88888.00 2014-11-22 12:06:57.910 326 11473.90 331.35 54455.53 88888.00 2014-11-22 12:06:58.410 326 11473.79 331.40 54455.49 88888.00 2014-11-22 12:06:58.910 326 11473.73 331.43 54455.59 88888.00 2014-11-22 12:06:59.410 326 11473.63 331.52 54455.66 88888.00 2014-11-22 12:06:59.910 326 11473.53 331.53 54455.65 88888.00 2014-11-22 12:07:00.410 326 11473.48 331.54 54455.63 88888.00 2014-11-22 12:07:00.910 326 11473.35 331.60 54455.61 88888.00 2014-11-22 12:07:01.410 326 11473.30 331.62 54455.70 88888.00 2014-11-22 12:07:01.910 326 11473.28 331.59 54455.76 88888.00 2014-11-22 12:07:02.410 326 11473.25 331.69 54455.82 88888.00 2014-11-22 12:07:02.910 326 11473.18 331.79 54455.78 88888.00 2014-11-22 12:07:03.410 326 11473.17 331.91 54455.82 88888.00 2014-11-22 12:07:03.910 326 11473.04 331.90 54455.83 88888.00 2014-11-22 12:07:04.410 326 11472.99 331.96 54455.80 88888.00 2014-11-22 12:07:04.910 326 11473.01 332.07 54455.82 88888.00 2014-11-22 12:07:05.410 326 11472.96 332.12 54455.88 88888.00 2014-11-22 12:07:05.910 326 11472.90 332.17 54455.89 88888.00 2014-11-22 12:07:06.410 326 11472.90 332.24 54455.96 88888.00 2014-11-22 12:07:06.910 326 11472.99 332.30 54456.00 88888.00 2014-11-22 12:07:07.410 326 11472.97 332.43 54455.96 88888.00 2014-11-22 12:07:07.910 326 11473.00 332.46 54455.88 88888.00 2014-11-22 12:07:08.410 326 11472.94 332.51 54455.87 88888.00 2014-11-22 12:07:08.910 326 11473.00 332.62 54455.75 88888.00 2014-11-22 12:07:09.410 326 11473.00 332.69 54455.66 88888.00 2014-11-22 12:07:09.910 326 11473.00 332.74 54455.71 88888.00 2014-11-22 12:07:10.410 326 11473.00 332.76 54455.68 88888.00 2014-11-22 12:07:10.910 326 11473.00 332.79 54455.64 88888.00 2014-11-22 12:07:11.410 326 11472.96 332.77 54455.55 88888.00 2014-11-22 12:07:11.910 326 11472.94 332.79 54455.46 88888.00 2014-11-22 12:07:12.410 326 11472.91 332.84 54455.43 88888.00 2014-11-22 12:07:12.910 326 11472.84 332.89 54455.44 88888.00 2014-11-22 12:07:13.410 326 11472.85 332.86 54455.39 88888.00 2014-11-22 12:07:13.910 326 11472.76 332.86 54455.39 88888.00 2014-11-22 12:07:14.410 326 11472.68 332.83 54455.36 88888.00 2014-11-22 12:07:14.910 326 11472.70 332.78 54455.35 88888.00 2014-11-22 12:07:15.410 326 11472.62 332.75 54455.30 88888.00 2014-11-22 12:07:15.910 326 11472.54 332.75 54455.15 88888.00 2014-11-22 12:07:16.410 326 11472.53 332.75 54454.89 88888.00 2014-11-22 12:07:16.910 326 11472.55 332.75 54454.77 88888.00 2014-11-22 12:07:17.410 326 11472.44 332.74 54454.78 88888.00 2014-11-22 12:07:17.910 326 11472.26 332.71 54454.82 88888.00 2014-11-22 12:07:18.410 326 11472.23 332.70 54454.89 88888.00 2014-11-22 12:07:18.910 326 11472.22 332.75 54454.92 88888.00 2014-11-22 12:07:19.410 326 11472.17 332.75 54454.87 88888.00 2014-11-22 12:07:19.910 326 11472.11 332.77 54454.86 88888.00 2014-11-22 12:07:20.410 326 11472.02 332.70 54455.14 88888.00 2014-11-22 12:07:20.910 326 11472.00 332.68 54455.21 88888.00 2014-11-22 12:07:21.410 326 11471.95 332.69 54454.74 88888.00 2014-11-22 12:07:21.910 326 11471.92 332.65 54454.67 88888.00 2014-11-22 12:07:22.410 326 11471.84 332.65 54455.01 88888.00 2014-11-22 12:07:22.910 326 11471.71 332.62 54455.00 88888.00 2014-11-22 12:07:23.410 326 11471.70 332.65 54454.89 88888.00 2014-11-22 12:07:23.910 326 11471.64 332.65 54454.86 88888.00 2014-11-22 12:07:24.410 326 11471.54 332.61 54454.85 88888.00 2014-11-22 12:07:24.910 326 11471.49 332.62 54454.86 88888.00 2014-11-22 12:07:25.410 326 11471.39 332.74 54454.92 88888.00 2014-11-22 12:07:25.910 326 11471.33 332.82 54454.75 88888.00 2014-11-22 12:07:26.410 326 11471.32 332.80 54454.78 88888.00 2014-11-22 12:07:26.910 326 11471.26 332.80 54454.84 88888.00 2014-11-22 12:07:27.410 326 11471.24 332.86 54454.85 88888.00 2014-11-22 12:07:27.910 326 11471.12 332.92 54454.82 88888.00 2014-11-22 12:07:28.410 326 11471.02 332.93 54454.82 88888.00 2014-11-22 12:07:28.910 326 11471.00 333.00 54454.84 88888.00 2014-11-22 12:07:29.410 326 11470.98 333.03 54454.80 88888.00 2014-11-22 12:07:29.910 326 11470.87 333.09 54454.83 88888.00 2014-11-22 12:07:30.410 326 11470.76 333.17 54454.80 88888.00 2014-11-22 12:07:30.910 326 11470.74 333.21 54454.77 88888.00 2014-11-22 12:07:31.410 326 11470.77 333.29 54454.82 88888.00 2014-11-22 12:07:31.910 326 11470.76 333.39 54454.82 88888.00 2014-11-22 12:07:32.410 326 11470.82 333.44 54454.80 88888.00 2014-11-22 12:07:32.910 326 11470.80 333.53 54454.68 88888.00 2014-11-22 12:07:33.410 326 11470.74 333.56 54454.65 88888.00 2014-11-22 12:07:33.910 326 11470.71 333.65 54454.58 88888.00 2014-11-22 12:07:34.410 326 11470.67 333.81 54454.50 88888.00 2014-11-22 12:07:34.910 326 11470.76 333.89 54454.45 88888.00 2014-11-22 12:07:35.410 326 11470.81 334.01 54454.42 88888.00 2014-11-22 12:07:35.910 326 11470.82 334.04 54454.29 88888.00 2014-11-22 12:07:36.410 326 11470.80 334.10 54454.20 88888.00 2014-11-22 12:07:36.910 326 11470.82 334.14 54454.10 88888.00 2014-11-22 12:07:37.410 326 11470.85 334.12 54454.05 88888.00 2014-11-22 12:07:37.910 326 11470.92 334.24 54453.97 88888.00 2014-11-22 12:07:38.410 326 11470.92 334.36 54453.88 88888.00 2014-11-22 12:07:38.910 326 11470.95 334.43 54453.87 88888.00 2014-11-22 12:07:39.410 326 11471.00 334.49 54453.81 88888.00 2014-11-22 12:07:39.910 326 11471.06 334.56 54453.70 88888.00 2014-11-22 12:07:40.410 326 11471.09 334.54 54453.57 88888.00 2014-11-22 12:07:40.910 326 11471.11 334.62 54453.44 88888.00 2014-11-22 12:07:41.410 326 11471.13 334.69 54453.38 88888.00 2014-11-22 12:07:41.910 326 11471.18 334.69 54453.29 88888.00 2014-11-22 12:07:42.410 326 11471.22 334.71 54453.22 88888.00 2014-11-22 12:07:42.910 326 11471.22 334.71 54453.17 88888.00 2014-11-22 12:07:43.410 326 11471.28 334.74 54453.11 88888.00 2014-11-22 12:07:43.910 326 11471.39 334.77 54453.03 88888.00 2014-11-22 12:07:44.410 326 11471.43 334.82 54452.92 88888.00 2014-11-22 12:07:44.910 326 11471.49 334.90 54452.83 88888.00 2014-11-22 12:07:45.410 326 11471.49 334.96 54452.76 88888.00 2014-11-22 12:07:45.910 326 11471.56 335.02 54452.68 88888.00 2014-11-22 12:07:46.410 326 11471.54 335.12 54452.64 88888.00 2014-11-22 12:07:46.910 326 11471.63 335.23 54452.56 88888.00 2014-11-22 12:07:47.410 326 11471.63 335.16 54452.48 88888.00 2014-11-22 12:07:47.910 326 11471.69 335.21 54452.46 88888.00 2014-11-22 12:07:48.410 326 11471.73 335.23 54452.28 88888.00 2014-11-22 12:07:48.910 326 11471.79 335.30 54452.13 88888.00 2014-11-22 12:07:49.410 326 11471.77 335.39 54452.04 88888.00 2014-11-22 12:07:49.910 326 11471.85 335.53 54451.99 88888.00 2014-11-22 12:07:50.411 326 11471.86 335.55 54451.82 88888.00 2014-11-22 12:07:50.911 326 11471.87 335.61 54451.71 88888.00 2014-11-22 12:07:51.411 326 11471.92 335.70 54451.67 88888.00 2014-11-22 12:07:51.911 326 11471.89 335.76 54451.58 88888.00 2014-11-22 12:07:52.411 326 11471.91 335.84 54451.50 88888.00 2014-11-22 12:07:52.911 326 11472.02 335.90 54451.40 88888.00 2014-11-22 12:07:53.411 326 11472.12 335.92 54451.24 88888.00 2014-11-22 12:07:53.911 326 11472.21 336.00 54451.16 88888.00 2014-11-22 12:07:54.411 326 11472.27 336.03 54451.03 88888.00 2014-11-22 12:07:54.911 326 11472.34 336.07 54450.85 88888.00 2014-11-22 12:07:55.411 326 11472.42 336.06 54450.74 88888.00 2014-11-22 12:07:55.911 326 11472.50 336.08 54450.64 88888.00 2014-11-22 12:07:56.411 326 11472.57 336.10 54450.54 88888.00 2014-11-22 12:07:56.911 326 11472.65 336.13 54450.46 88888.00 2014-11-22 12:07:57.411 326 11472.70 336.15 54450.33 88888.00 2014-11-22 12:07:57.911 326 11472.83 336.12 54450.13 88888.00 2014-11-22 12:07:58.411 326 11472.94 336.10 54450.03 88888.00 2014-11-22 12:07:58.911 326 11473.15 336.18 54449.92 88888.00 2014-11-22 12:07:59.411 326 11473.28 336.22 54449.53 88888.00 2014-11-22 12:07:59.911 326 11473.42 336.18 54449.26 88888.00 2014-11-22 12:08:00.411 326 11473.53 336.16 54449.62 88888.00 2014-11-22 12:08:00.911 326 11473.67 336.14 54449.49 88888.00 2014-11-22 12:08:01.411 326 11473.78 336.05 54449.42 88888.00 2014-11-22 12:08:01.911 326 11474.03 335.90 54449.33 88888.00 2014-11-22 12:08:02.411 326 11474.17 335.88 54449.17 88888.00 2014-11-22 12:08:02.911 326 11474.27 335.80 54448.98 88888.00 2014-11-22 12:08:03.411 326 11474.37 335.73 54448.79 88888.00 2014-11-22 12:08:03.911 326 11474.47 335.73 54448.66 88888.00 2014-11-22 12:08:04.411 326 11474.57 335.67 54448.43 88888.00 2014-11-22 12:08:04.911 326 11474.57 335.59 54448.26 88888.00 2014-11-22 12:08:05.411 326 11474.63 335.59 54447.86 88888.00 2014-11-22 12:08:05.911 326 11474.64 335.56 54447.73 88888.00 2014-11-22 12:08:06.411 326 11474.67 335.58 54447.69 88888.00 2014-11-22 12:08:06.911 326 11474.67 335.69 54447.68 88888.00 2014-11-22 12:08:07.411 326 11474.68 335.81 54448.02 88888.00 2014-11-22 12:08:07.911 326 11474.74 335.86 54448.11 88888.00 2014-11-22 12:08:08.411 326 11474.72 335.96 54448.09 88888.00 2014-11-22 12:08:08.911 326 11474.67 335.98 54447.95 88888.00 2014-11-22 12:08:09.411 326 11474.85 336.06 54447.93 88888.00 2014-11-22 12:08:09.911 326 11474.92 336.13 54447.92 88888.00 2014-11-22 12:08:10.411 326 11474.99 336.16 54447.91 88888.00 2014-11-22 12:08:10.911 326 11475.06 336.17 54447.87 88888.00 2014-11-22 12:08:11.411 326 11475.11 336.29 54447.84 88888.00 2014-11-22 12:08:11.911 326 11475.16 336.31 54447.77 88888.00 2014-11-22 12:08:12.411 326 11475.24 336.35 54447.77 88888.00 2014-11-22 12:08:12.911 326 11475.40 336.41 54447.75 88888.00 2014-11-22 12:08:13.411 326 11475.43 336.45 54447.72 88888.00 2014-11-22 12:08:13.911 326 11475.40 336.56 54447.69 88888.00 2014-11-22 12:08:14.411 326 11475.40 336.66 54447.66 88888.00 2014-11-22 12:08:14.911 326 11475.40 336.74 54447.67 88888.00 2014-11-22 12:08:15.411 326 11475.45 336.77 54447.69 88888.00 2014-11-22 12:08:15.911 326 11475.43 336.76 54447.65 88888.00 2014-11-22 12:08:16.411 326 11475.45 336.81 54447.64 88888.00 2014-11-22 12:08:16.911 326 11475.42 336.89 54447.63 88888.00 2014-11-22 12:08:17.411 326 11475.46 336.96 54447.56 88888.00 2014-11-22 12:08:17.911 326 11475.45 337.08 54447.50 88888.00 2014-11-22 12:08:18.411 326 11475.46 337.17 54447.37 88888.00 2014-11-22 12:08:18.911 326 11475.46 337.18 54447.37 88888.00 2014-11-22 12:08:19.411 326 11475.43 337.21 54447.34 88888.00 2014-11-22 12:08:19.911 326 11475.45 337.22 54447.34 88888.00 2014-11-22 12:08:20.411 326 11475.37 337.26 54447.30 88888.00 2014-11-22 12:08:20.911 326 11475.41 337.27 54447.27 88888.00 2014-11-22 12:08:21.411 326 11475.52 337.31 54447.21 88888.00 2014-11-22 12:08:21.911 326 11475.55 337.33 54447.08 88888.00 2014-11-22 12:08:22.411 326 11475.48 337.36 54446.97 88888.00 2014-11-22 12:08:22.911 326 11475.47 337.36 54446.95 88888.00 2014-11-22 12:08:23.411 326 11475.50 337.39 54446.86 88888.00 2014-11-22 12:08:23.911 326 11475.63 337.34 54446.80 88888.00 2014-11-22 12:08:24.411 326 11475.76 337.34 54446.69 88888.00 2014-11-22 12:08:24.911 326 11475.83 337.42 54446.57 88888.00 2014-11-22 12:08:25.411 326 11475.86 337.42 54446.49 88888.00 2014-11-22 12:08:25.911 326 11475.88 337.42 54446.54 88888.00 2014-11-22 12:08:26.411 326 11476.00 337.48 54446.54 88888.00 2014-11-22 12:08:26.911 326 11476.09 337.45 54446.44 88888.00 2014-11-22 12:08:27.411 326 11476.13 337.43 54446.31 88888.00 2014-11-22 12:08:27.911 326 11476.19 337.51 54446.25 88888.00 2014-11-22 12:08:28.411 326 11476.21 337.61 54446.27 88888.00 2014-11-22 12:08:28.911 326 11476.36 337.65 54446.14 88888.00 2014-11-22 12:08:29.411 326 11476.42 337.66 54446.06 88888.00 2014-11-22 12:08:29.911 326 11476.54 337.73 54446.00 88888.00 2014-11-22 12:08:30.411 326 11476.62 337.83 54446.05 88888.00 2014-11-22 12:08:30.911 326 11476.73 337.89 54446.10 88888.00 2014-11-22 12:08:31.411 326 11476.77 337.93 54446.03 88888.00 2014-11-22 12:08:31.911 326 11476.84 338.06 54446.11 88888.00 2014-11-22 12:08:32.411 326 11476.98 338.07 54446.00 88888.00 2014-11-22 12:08:32.911 326 11477.15 338.10 54445.88 88888.00 2014-11-22 12:08:33.411 326 11477.19 338.23 54445.90 88888.00 2014-11-22 12:08:33.911 326 11477.23 338.31 54445.93 88888.00 2014-11-22 12:08:34.411 326 11477.30 338.36 54445.87 88888.00 2014-11-22 12:08:34.911 326 11477.35 338.43 54445.85 88888.00 2014-11-22 12:08:35.411 326 11477.38 338.55 54445.83 88888.00 2014-11-22 12:08:35.911 326 11477.41 338.62 54445.85 88888.00 2014-11-22 12:08:36.411 326 11477.44 338.69 54445.89 88888.00 2014-11-22 12:08:36.911 326 11477.64 338.80 54445.90 88888.00 2014-11-22 12:08:37.411 326 11477.67 338.94 54445.91 88888.00 2014-11-22 12:08:37.911 326 11477.70 339.03 54445.82 88888.00 2014-11-22 12:08:38.411 326 11477.76 339.11 54445.75 88888.00 2014-11-22 12:08:38.911 326 11477.76 339.22 54445.72 88888.00 2014-11-22 12:08:39.411 326 11477.78 339.30 54445.59 88888.00 2014-11-22 12:08:39.911 326 11477.87 339.44 54445.58 88888.00 2014-11-22 12:08:40.411 326 11477.98 339.52 54445.55 88888.00 2014-11-22 12:08:40.911 326 11478.04 339.59 54445.57 88888.00 2014-11-22 12:08:41.411 326 11477.98 339.62 54445.49 88888.00 2014-11-22 12:08:41.911 326 11478.03 339.63 54445.46 88888.00 2014-11-22 12:08:42.411 326 11478.03 339.60 54445.30 88888.00 2014-11-22 12:08:42.911 326 11478.14 339.61 54445.28 88888.00 2014-11-22 12:08:43.411 326 11478.14 339.64 54445.22 88888.00 2014-11-22 12:08:43.911 326 11478.09 339.69 54445.20 88888.00 2014-11-22 12:08:44.411 326 11478.08 339.61 54445.13 88888.00 2014-11-22 12:08:44.911 326 11478.11 339.54 54445.01 88888.00 2014-11-22 12:08:45.411 326 11478.08 339.55 54445.09 88888.00 2014-11-22 12:08:45.911 326 11478.08 339.59 54445.10 88888.00 2014-11-22 12:08:46.411 326 11477.98 339.59 54445.00 88888.00 2014-11-22 12:08:46.911 326 11477.99 339.56 54444.92 88888.00 2014-11-22 12:08:47.411 326 11478.03 339.54 54444.85 88888.00 2014-11-22 12:08:47.911 326 11477.99 339.53 54444.71 88888.00 2014-11-22 12:08:48.411 326 11478.01 339.50 54444.80 88888.00 2014-11-22 12:08:48.911 326 11477.96 339.41 54444.86 88888.00 2014-11-22 12:08:49.411 326 11478.01 339.35 54444.74 88888.00 2014-11-22 12:08:49.911 326 11477.95 339.33 54444.73 88888.00 2014-11-22 12:08:50.411 326 11477.88 339.26 54444.82 88888.00 2014-11-22 12:08:50.911 326 11477.87 339.19 54444.84 88888.00 2014-11-22 12:08:51.411 326 11477.80 339.28 54444.83 88888.00 2014-11-22 12:08:51.911 326 11477.77 339.26 54444.82 88888.00 2014-11-22 12:08:52.411 326 11477.76 339.24 54444.79 88888.00 2014-11-22 12:08:52.911 326 11477.77 339.22 54444.75 88888.00 2014-11-22 12:08:53.411 326 11477.75 339.19 54444.80 88888.00 2014-11-22 12:08:53.911 326 11477.73 339.18 54444.75 88888.00 2014-11-22 12:08:54.411 326 11477.67 339.16 54444.71 88888.00 2014-11-22 12:08:54.911 326 11477.64 339.13 54444.76 88888.00 2014-11-22 12:08:55.411 326 11477.61 339.12 54444.77 88888.00 2014-11-22 12:08:55.911 326 11477.59 339.12 54444.80 88888.00 2014-11-22 12:08:56.411 326 11477.69 339.20 54444.82 88888.00 2014-11-22 12:08:56.911 326 11477.62 339.26 54444.83 88888.00 2014-11-22 12:08:57.411 326 11477.54 339.37 54444.77 88888.00 2014-11-22 12:08:57.911 326 11477.45 339.43 54444.76 88888.00 2014-11-22 12:08:58.411 326 11477.43 339.50 54444.88 88888.00 2014-11-22 12:08:58.911 326 11477.46 339.61 54444.79 88888.00 2014-11-22 12:08:59.411 326 11477.48 339.69 54444.75 88888.00 2014-11-22 12:08:59.911 326 11477.48 339.72 54444.78 88888.00 2014-11-22 12:09:00.411 326 11477.45 339.88 54444.82 88888.00 2014-11-22 12:09:00.911 326 11477.40 339.96 54444.79 88888.00 2014-11-22 12:09:01.411 326 11477.52 340.01 54444.83 88888.00 2014-11-22 12:09:01.911 326 11477.49 340.09 54444.89 88888.00 2014-11-22 12:09:02.411 326 11477.46 340.14 54444.85 88888.00 2014-11-22 12:09:02.911 326 11477.52 340.17 54444.68 88888.00 2014-11-22 12:09:03.411 326 11477.56 340.26 54444.56 88888.00 2014-11-22 12:09:03.911 326 11477.56 340.37 54444.54 88888.00 2014-11-22 12:09:04.411 326 11477.67 340.45 54444.59 88888.00 2014-11-22 12:09:04.911 326 11477.65 340.52 54444.57 88888.00 2014-11-22 12:09:05.411 326 11477.60 340.63 54444.43 88888.00 2014-11-22 12:09:05.911 326 11477.69 340.71 54444.27 88888.00 2014-11-22 12:09:06.411 326 11477.73 340.78 54444.24 88888.00 2014-11-22 12:09:06.911 326 11477.70 340.83 54444.17 88888.00 2014-11-22 12:09:07.411 326 11477.69 340.80 54444.06 88888.00 2014-11-22 12:09:07.911 326 11477.66 340.81 54444.07 88888.00 2014-11-22 12:09:08.411 326 11477.65 340.82 54444.10 88888.00 2014-11-22 12:09:08.911 326 11477.65 340.90 54443.99 88888.00 2014-11-22 12:09:09.411 326 11477.67 340.97 54443.89 88888.00 2014-11-22 12:09:09.911 326 11477.70 340.94 54443.88 88888.00 2014-11-22 12:09:10.411 326 11477.72 340.91 54443.79 88888.00 2014-11-22 12:09:10.911 326 11477.81 340.93 54443.69 88888.00 2014-11-22 12:09:11.411 326 11477.82 340.97 54443.64 88888.00 2014-11-22 12:09:11.911 326 11477.93 341.03 54443.52 88888.00 2014-11-22 12:09:12.411 326 11477.97 341.08 54443.33 88888.00 2014-11-22 12:09:12.911 326 11477.97 341.10 54443.35 88888.00 2014-11-22 12:09:13.411 326 11477.96 341.07 54443.30 88888.00 2014-11-22 12:09:13.911 326 11477.97 341.08 54443.26 88888.00 2014-11-22 12:09:14.411 326 11478.08 341.13 54443.27 88888.00 2014-11-22 12:09:14.911 326 11478.07 341.15 54443.27 88888.00 2014-11-22 12:09:15.411 326 11477.98 341.16 54443.28 88888.00 2014-11-22 12:09:15.911 326 11477.97 341.16 54443.15 88888.00 2014-11-22 12:09:16.411 326 11477.86 341.14 54443.18 88888.00 2014-11-22 12:09:16.911 326 11477.90 341.20 54443.21 88888.00 2014-11-22 12:09:17.411 326 11477.87 341.25 54443.29 88888.00 2014-11-22 12:09:17.911 326 11477.88 341.23 54443.33 88888.00 2014-11-22 12:09:18.411 326 11477.90 341.28 54443.37 88888.00 2014-11-22 12:09:18.911 326 11477.87 341.32 54443.34 88888.00 2014-11-22 12:09:19.411 326 11477.83 341.31 54443.19 88888.00 2014-11-22 12:09:19.911 326 11477.78 341.40 54443.17 88888.00 2014-11-22 12:09:20.411 326 11477.76 341.44 54443.15 88888.00 2014-11-22 12:09:20.911 326 11477.72 341.42 54443.13 88888.00 2014-11-22 12:09:21.411 326 11477.73 341.49 54443.20 88888.00 2014-11-22 12:09:21.911 326 11477.73 341.54 54443.25 88888.00 2014-11-22 12:09:22.411 326 11477.75 341.57 54443.24 88888.00 2014-11-22 12:09:22.911 326 11477.75 341.64 54443.13 88888.00 2014-11-22 12:09:23.411 326 11477.77 341.74 54443.15 88888.00 2014-11-22 12:09:23.911 326 11477.87 341.78 54443.06 88888.00 2014-11-22 12:09:24.411 326 11477.92 341.83 54443.00 88888.00 2014-11-22 12:09:24.911 326 11477.92 341.96 54443.06 88888.00 2014-11-22 12:09:25.411 326 11477.92 341.99 54443.06 88888.00 2014-11-22 12:09:25.911 326 11477.92 341.98 54442.99 88888.00 2014-11-22 12:09:26.411 326 11478.04 341.98 54442.92 88888.00 2014-11-22 12:09:26.911 326 11478.09 341.98 54442.78 88888.00 2014-11-22 12:09:27.411 326 11478.09 341.99 54442.76 88888.00 2014-11-22 12:09:27.911 326 11478.08 342.09 54442.72 88888.00 2014-11-22 12:09:28.411 326 11478.12 342.22 54442.69 88888.00 2014-11-22 12:09:28.911 326 11478.11 342.24 54442.58 88888.00 2014-11-22 12:09:29.411 326 11478.19 342.15 54442.42 88888.00 2014-11-22 12:09:29.911 326 11478.29 342.18 54442.40 88888.00 2014-11-22 12:09:30.411 326 11478.46 342.17 54442.31 88888.00 2014-11-22 12:09:30.911 326 11478.55 342.14 54442.19 88888.00 2014-11-22 12:09:31.411 326 11478.69 342.18 54442.05 88888.00 2014-11-22 12:09:31.911 326 11478.86 342.22 54441.92 88888.00 2014-11-22 12:09:32.411 326 11478.98 342.24 54441.80 88888.00 2014-11-22 12:09:32.911 326 11479.10 342.22 54441.82 88888.00 2014-11-22 12:09:33.411 326 11479.16 342.20 54441.70 88888.00 2014-11-22 12:09:33.911 326 11479.24 342.22 54441.53 88888.00 2014-11-22 12:09:34.411 326 11479.33 342.15 54441.42 88888.00 2014-11-22 12:09:34.911 326 11479.50 342.15 54441.37 88888.00 2014-11-22 12:09:35.411 326 11479.61 342.22 54441.25 88888.00 2014-11-22 12:09:35.911 326 11479.68 342.23 54441.07 88888.00 2014-11-22 12:09:36.411 326 11479.80 342.20 54440.66 88888.00 2014-11-22 12:09:36.911 326 11479.89 342.24 54440.63 88888.00 2014-11-22 12:09:37.411 326 11479.95 342.26 54440.26 88888.00 2014-11-22 12:09:37.911 326 11480.00 342.25 54440.67 88888.00 2014-11-22 12:09:38.411 326 11479.95 342.30 54441.15 88888.00 2014-11-22 12:09:38.911 326 11480.02 342.38 54441.19 88888.00 2014-11-22 12:09:39.411 326 11480.08 342.41 54441.22 88888.00 2014-11-22 12:09:39.911 326 11480.07 342.52 54441.25 88888.00 2014-11-22 12:09:40.411 326 11480.08 342.63 54441.52 88888.00 2014-11-22 12:09:40.911 326 11480.13 342.70 54441.43 88888.00 2014-11-22 12:09:41.411 326 11480.25 342.76 54441.34 88888.00 2014-11-22 12:09:41.911 326 11480.25 342.85 54441.28 88888.00 2014-11-22 12:09:42.411 326 11480.29 342.91 54441.25 88888.00 2014-11-22 12:09:42.911 326 11480.29 342.98 54441.20 88888.00 2014-11-22 12:09:43.411 326 11480.23 343.05 54441.20 88888.00 2014-11-22 12:09:43.911 326 11480.17 343.10 54441.17 88888.00 2014-11-22 12:09:44.411 326 11480.16 343.16 54441.00 88888.00 2014-11-22 12:09:44.911 326 11480.17 343.24 54441.09 88888.00 2014-11-22 12:09:45.411 326 11480.15 343.26 54441.23 88888.00 2014-11-22 12:09:45.911 326 11480.06 343.33 54441.25 88888.00 2014-11-22 12:09:46.411 326 11480.03 343.41 54441.23 88888.00 2014-11-22 12:09:46.911 326 11480.01 343.50 54441.15 88888.00 2014-11-22 12:09:47.411 326 11479.89 343.56 54441.11 88888.00 2014-11-22 12:09:47.911 326 11479.87 343.61 54441.11 88888.00 2014-11-22 12:09:48.411 326 11479.94 343.72 54441.14 88888.00 2014-11-22 12:09:48.911 326 11479.82 343.69 54441.06 88888.00 2014-11-22 12:09:49.411 326 11479.78 343.69 54441.02 88888.00 2014-11-22 12:09:49.911 326 11479.73 343.78 54440.94 88888.00 2014-11-22 12:09:50.411 326 11479.74 343.80 54440.94 88888.00 2014-11-22 12:09:50.911 326 11479.78 343.77 54440.91 88888.00 2014-11-22 12:09:51.411 326 11479.74 343.78 54440.78 88888.00 2014-11-22 12:09:51.911 326 11479.66 343.77 54440.74 88888.00 2014-11-22 12:09:52.411 326 11479.69 343.76 54440.73 88888.00 2014-11-22 12:09:52.911 326 11479.73 343.73 54440.57 88888.00 2014-11-22 12:09:53.411 326 11479.75 343.65 54440.49 88888.00 2014-11-22 12:09:53.911 326 11479.81 343.59 54440.36 88888.00 2014-11-22 12:09:54.411 326 11479.70 343.61 54440.24 88888.00 2014-11-22 12:09:54.911 326 11479.78 343.51 54440.13 88888.00 2014-11-22 12:09:55.411 326 11479.75 343.48 54440.09 88888.00 2014-11-22 12:09:55.911 326 11479.69 343.44 54440.03 88888.00 2014-11-22 12:09:56.411 326 11479.79 343.40 54439.91 88888.00 2014-11-22 12:09:56.911 326 11479.86 343.36 54439.89 88888.00 2014-11-22 12:09:57.411 326 11479.92 343.31 54439.83 88888.00 2014-11-22 12:09:57.911 326 11479.94 343.28 54439.78 88888.00 2014-11-22 12:09:58.411 326 11479.97 343.18 54439.75 88888.00 2014-11-22 12:09:58.911 326 11479.99 343.08 54439.70 88888.00 2014-11-22 12:09:59.411 326 11480.02 343.06 54439.62 88888.00 2014-11-22 12:09:59.911 326 11480.11 343.09 54439.57 88888.00 2014-11-22 12:10:00.411 326 11480.10 343.07 54439.43 88888.00 2014-11-22 12:10:00.911 326 11480.06 342.97 54439.29 88888.00 2014-11-22 12:10:01.411 326 11480.13 342.90 54439.15 88888.00 2014-11-22 12:10:01.911 326 11480.18 342.88 54439.20 88888.00 2014-11-22 12:10:02.411 326 11480.23 342.83 54439.32 88888.00 2014-11-22 12:10:02.911 326 11480.20 342.79 54439.33 88888.00 2014-11-22 12:10:03.411 326 11480.21 342.82 54439.33 88888.00 2014-11-22 12:10:03.911 326 11480.20 342.75 54439.25 88888.00 2014-11-22 12:10:04.411 326 11480.21 342.74 54439.29 88888.00 2014-11-22 12:10:04.911 326 11480.26 342.76 54439.35 88888.00 2014-11-22 12:10:05.411 326 11480.17 342.80 54439.39 88888.00 2014-11-22 12:10:05.911 326 11480.11 342.82 54439.34 88888.00 2014-11-22 12:10:06.411 326 11480.13 342.83 54439.35 88888.00 2014-11-22 12:10:06.911 326 11480.13 342.81 54439.40 88888.00 2014-11-22 12:10:07.411 326 11480.21 342.84 54439.45 88888.00 2014-11-22 12:10:07.911 326 11480.21 342.84 54439.48 88888.00 2014-11-22 12:10:08.411 326 11480.27 342.84 54439.48 88888.00 2014-11-22 12:10:08.911 326 11480.16 342.87 54439.50 88888.00 2014-11-22 12:10:09.411 326 11480.16 342.90 54439.57 88888.00 2014-11-22 12:10:09.911 326 11480.17 342.93 54439.59 88888.00 2014-11-22 12:10:10.411 326 11480.03 342.90 54439.58 88888.00 2014-11-22 12:10:10.911 326 11480.00 342.92 54439.49 88888.00 2014-11-22 12:10:11.411 326 11479.87 342.94 54439.47 88888.00 2014-11-22 12:10:11.911 326 11479.84 342.97 54439.49 88888.00 2014-11-22 12:10:12.411 326 11479.85 342.97 54439.50 88888.00 2014-11-22 12:10:12.911 326 11479.81 342.98 54439.53 88888.00 2014-11-22 12:10:13.411 326 11479.78 342.92 54439.48 88888.00 2014-11-22 12:10:13.911 326 11479.68 342.97 54439.50 88888.00 2014-11-22 12:10:14.411 326 11479.68 343.04 54439.53 88888.00 2014-11-22 12:10:14.911 326 11479.61 343.06 54439.50 88888.00 2014-11-22 12:10:15.411 326 11479.57 343.08 54439.45 88888.00 2014-11-22 12:10:15.911 326 11479.47 343.14 54439.43 88888.00 2014-11-22 12:10:16.411 326 11479.39 343.15 54439.43 88888.00 2014-11-22 12:10:16.911 326 11479.22 343.14 54439.42 88888.00 2014-11-22 12:10:17.411 326 11479.10 343.08 54439.34 88888.00 2014-11-22 12:10:17.911 326 11479.08 343.01 54439.32 88888.00 2014-11-22 12:10:18.411 326 11479.02 343.04 54439.32 88888.00 2014-11-22 12:10:18.911 326 11479.00 343.01 54439.35 88888.00 2014-11-22 12:10:19.411 326 11478.91 342.92 54439.32 88888.00 2014-11-22 12:10:19.911 326 11478.90 342.96 54439.38 88888.00 2014-11-22 12:10:20.411 326 11478.84 342.99 54439.34 88888.00 2014-11-22 12:10:20.911 326 11478.79 342.93 54439.35 88888.00 2014-11-22 12:10:21.411 326 11478.71 342.97 54439.27 88888.00 2014-11-22 12:10:21.911 326 11478.74 342.90 54439.16 88888.00 2014-11-22 12:10:22.411 326 11478.71 342.88 54439.14 88888.00 2014-11-22 12:10:22.911 326 11478.55 342.88 54439.09 88888.00 2014-11-22 12:10:23.411 326 11478.51 342.85 54439.13 88888.00 2014-11-22 12:10:23.911 326 11478.53 342.81 54439.00 88888.00 2014-11-22 12:10:24.411 326 11478.45 342.82 54439.05 88888.00 2014-11-22 12:10:24.911 326 11478.39 342.80 54439.03 88888.00 2014-11-22 12:10:25.411 326 11478.28 342.75 54438.97 88888.00 2014-11-22 12:10:25.911 326 11478.16 342.73 54438.94 88888.00 2014-11-22 12:10:26.411 326 11478.16 342.73 54438.98 88888.00 2014-11-22 12:10:26.911 326 11478.11 342.71 54438.99 88888.00 2014-11-22 12:10:27.411 326 11478.12 342.64 54438.97 88888.00 2014-11-22 12:10:27.911 326 11478.13 342.60 54438.89 88888.00 2014-11-22 12:10:28.411 326 11478.06 342.70 54438.88 88888.00 2014-11-22 12:10:28.911 326 11478.01 342.77 54438.89 88888.00 2014-11-22 12:10:29.411 326 11478.03 342.68 54438.86 88888.00 2014-11-22 12:10:29.911 326 11477.98 342.67 54438.80 88888.00 2014-11-22 12:10:30.411 326 11477.95 342.76 54438.78 88888.00 2014-11-22 12:10:30.911 326 11477.98 342.77 54438.70 88888.00 2014-11-22 12:10:31.411 326 11477.96 342.79 54438.66 88888.00 2014-11-22 12:10:31.911 326 11477.98 342.83 54438.68 88888.00 2014-11-22 12:10:32.411 326 11478.06 342.87 54438.61 88888.00 2014-11-22 12:10:32.911 326 11478.03 342.84 54438.54 88888.00 2014-11-22 12:10:33.411 326 11478.01 342.88 54438.52 88888.00 2014-11-22 12:10:33.911 326 11478.03 342.82 54438.47 88888.00 2014-11-22 12:10:34.411 326 11478.03 342.80 54438.43 88888.00 2014-11-22 12:10:34.911 326 11478.06 342.89 54438.39 88888.00 2014-11-22 12:10:35.411 326 11478.04 342.93 54438.39 88888.00 2014-11-22 12:10:35.911 326 11478.06 342.97 54438.29 88888.00 2014-11-22 12:10:36.411 326 11478.16 343.05 54438.26 88888.00 2014-11-22 12:10:36.911 326 11478.20 343.04 54438.16 88888.00 2014-11-22 12:10:37.411 326 11478.24 343.02 54438.12 88888.00 2014-11-22 12:10:37.911 326 11478.30 343.06 54438.04 88888.00 2014-11-22 12:10:38.411 326 11478.35 343.04 54437.98 88888.00 2014-11-22 12:10:38.911 326 11478.42 343.02 54437.90 88888.00 2014-11-22 12:10:39.411 326 11478.44 343.00 54437.84 88888.00 2014-11-22 12:10:39.911 326 11478.46 343.06 54437.77 88888.00 2014-11-22 12:10:40.411 326 11478.48 343.04 54437.76 88888.00 2014-11-22 12:10:40.911 326 11478.56 343.05 54437.69 88888.00 2014-11-22 12:10:41.411 326 11478.65 343.08 54437.59 88888.00 2014-11-22 12:10:41.911 326 11478.63 343.05 54437.46 88888.00 2014-11-22 12:10:42.411 326 11478.64 343.02 54437.34 88888.00 2014-11-22 12:10:42.911 326 11478.72 343.01 54437.29 88888.00 2014-11-22 12:10:43.411 326 11478.80 343.01 54437.29 88888.00 2014-11-22 12:10:43.911 326 11478.91 343.00 54437.30 88888.00 2014-11-22 12:10:44.411 326 11478.91 342.94 54437.19 88888.00 2014-11-22 12:10:44.911 326 11478.96 342.85 54437.15 88888.00 2014-11-22 12:10:45.412 326 11479.01 342.88 54437.07 88888.00 2014-11-22 12:10:45.912 326 11479.01 342.97 54436.99 88888.00 2014-11-22 12:10:46.412 326 11478.98 343.01 54436.97 88888.00 2014-11-22 12:10:46.912 326 11479.00 343.02 54437.01 88888.00 2014-11-22 12:10:47.412 326 11479.00 343.02 54436.99 88888.00 2014-11-22 12:10:47.912 326 11478.96 342.99 54436.99 88888.00 2014-11-22 12:10:48.412 326 11479.00 343.01 54436.95 88888.00 2014-11-22 12:10:48.912 326 11479.05 343.06 54436.95 88888.00 2014-11-22 12:10:49.412 326 11479.10 343.07 54436.93 88888.00 2014-11-22 12:10:49.912 326 11479.06 343.09 54436.89 88888.00 2014-11-22 12:10:50.412 326 11478.95 343.10 54436.81 88888.00 2014-11-22 12:10:50.912 326 11478.84 343.08 54436.79 88888.00 2014-11-22 12:10:51.412 326 11478.86 343.13 54436.78 88888.00 2014-11-22 12:10:51.912 326 11478.79 343.19 54436.68 88888.00 2014-11-22 12:10:52.412 326 11478.75 343.18 54436.60 88888.00 2014-11-22 12:10:52.912 326 11478.66 343.14 54436.49 88888.00 2014-11-22 12:10:53.412 326 11478.59 343.13 54436.42 88888.00 2014-11-22 12:10:53.912 326 11478.44 343.13 54436.49 88888.00 2014-11-22 12:10:54.412 326 11478.39 343.10 54436.50 88888.00 2014-11-22 12:10:54.912 326 11478.42 343.11 54436.49 88888.00 2014-11-22 12:10:55.412 326 11478.35 343.07 54436.46 88888.00 2014-11-22 12:10:55.912 326 11478.25 343.02 54436.41 88888.00 2014-11-22 12:10:56.412 326 11478.22 342.98 54436.31 88888.00 2014-11-22 12:10:56.912 326 11478.18 342.98 54436.18 88888.00 2014-11-22 12:10:57.412 326 11478.16 342.94 54436.17 88888.00 2014-11-22 12:10:57.912 326 11478.11 342.88 54436.03 88888.00 2014-11-22 12:10:58.412 326 11478.06 342.82 54436.01 88888.00 2014-11-22 12:10:58.912 326 11477.99 342.79 54435.98 88888.00 2014-11-22 12:10:59.412 326 11477.91 342.75 54435.88 88888.00 2014-11-22 12:10:59.912 326 11477.78 342.72 54435.85 88888.00 2014-11-22 12:11:00.412 326 11477.73 342.65 54435.89 88888.00 2014-11-22 12:11:00.912 326 11477.64 342.56 54435.82 88888.00 2014-11-22 12:11:01.412 326 11477.60 342.51 54435.84 88888.00 2014-11-22 12:11:01.912 326 11477.56 342.45 54435.80 88888.00 2014-11-22 12:11:02.412 326 11477.51 342.41 54435.78 88888.00 2014-11-22 12:11:02.912 326 11477.43 342.38 54435.78 88888.00 2014-11-22 12:11:03.412 326 11477.29 342.24 54435.74 88888.00 2014-11-22 12:11:03.912 326 11477.24 342.13 54435.70 88888.00 2014-11-22 12:11:04.412 326 11477.17 341.98 54435.73 88888.00 2014-11-22 12:11:04.912 326 11477.12 341.92 54435.79 88888.00 2014-11-22 12:11:05.412 326 11477.09 341.82 54435.89 88888.00 2014-11-22 12:11:05.912 326 11477.12 341.76 54435.93 88888.00 2014-11-22 12:11:06.412 326 11477.19 341.63 54435.89 88888.00 2014-11-22 12:11:06.912 326 11477.14 341.55 54435.87 88888.00 2014-11-22 12:11:07.412 326 11477.12 341.44 54435.88 88888.00 2014-11-22 12:11:07.912 326 11477.07 341.33 54435.88 88888.00 2014-11-22 12:11:08.412 326 11477.04 341.30 54435.90 88888.00 2014-11-22 12:11:08.912 326 11476.97 341.29 54435.97 88888.00 2014-11-22 12:11:09.412 326 11477.02 341.24 54435.99 88888.00 2014-11-22 12:11:09.912 326 11477.04 341.13 54435.97 88888.00 2014-11-22 12:11:10.412 326 11476.94 341.06 54435.99 88888.00 2014-11-22 12:11:10.912 326 11477.05 340.97 54435.96 88888.00 2014-11-22 12:11:11.412 326 11477.12 340.96 54436.00 88888.00 2014-11-22 12:11:11.912 326 11477.14 340.95 54436.01 88888.00 2014-11-22 12:11:12.412 326 11477.15 340.90 54435.96 88888.00 2014-11-22 12:11:12.912 326 11477.17 340.85 54436.01 88888.00 2014-11-22 12:11:13.412 326 11477.15 340.78 54436.09 88888.00 2014-11-22 12:11:13.912 326 11477.17 340.74 54436.00 88888.00 2014-11-22 12:11:14.412 326 11477.18 340.71 54435.97 88888.00 2014-11-22 12:11:14.912 326 11477.19 340.69 54436.06 88888.00 2014-11-22 12:11:15.412 326 11477.24 340.64 54436.14 88888.00 2014-11-22 12:11:15.912 326 11477.34 340.68 54436.20 88888.00 2014-11-22 12:11:16.412 326 11477.41 340.65 54436.19 88888.00 2014-11-22 12:11:16.912 326 11477.41 340.69 54436.20 88888.00 2014-11-22 12:11:17.412 326 11477.44 340.72 54436.17 88888.00 2014-11-22 12:11:17.912 326 11477.51 340.68 54436.13 88888.00 2014-11-22 12:11:18.412 326 11477.65 340.72 54436.07 88888.00 2014-11-22 12:11:18.912 326 11477.67 340.79 54436.08 88888.00 2014-11-22 12:11:19.412 326 11477.72 340.83 54436.08 88888.00 2014-11-22 12:11:19.912 326 11477.91 340.89 54436.07 88888.00 2014-11-22 12:11:20.412 326 11478.06 340.87 54436.05 88888.00 2014-11-22 12:11:20.912 326 11478.14 340.86 54435.92 88888.00 2014-11-22 12:11:21.412 326 11478.20 340.89 54435.96 88888.00 2014-11-22 12:11:21.912 326 11478.29 340.91 54435.89 88888.00 2014-11-22 12:11:22.412 326 11478.34 340.93 54435.79 88888.00 2014-11-22 12:11:22.912 326 11478.49 340.98 54435.74 88888.00 2014-11-22 12:11:23.412 326 11478.59 340.96 54435.66 88888.00 2014-11-22 12:11:23.912 326 11478.59 340.93 54435.57 88888.00 2014-11-22 12:11:24.412 326 11478.63 340.93 54435.52 88888.00 2014-11-22 12:11:24.912 326 11478.82 340.96 54435.54 88888.00 2014-11-22 12:11:25.412 326 11478.91 340.95 54435.47 88888.00 2014-11-22 12:11:25.912 326 11479.03 340.98 54435.41 88888.00 2014-11-22 12:11:26.412 326 11479.26 341.06 54435.39 88888.00 2014-11-22 12:11:26.912 326 11479.31 341.03 54435.28 88888.00 2014-11-22 12:11:27.412 326 11479.33 341.03 54435.11 88888.00 2014-11-22 12:11:27.912 326 11479.49 341.06 54435.13 88888.00 2014-11-22 12:11:28.412 326 11479.52 341.03 54435.14 88888.00 2014-11-22 12:11:28.912 326 11479.55 340.97 54435.08 88888.00 2014-11-22 12:11:29.412 326 11479.64 340.96 54435.04 88888.00 2014-11-22 12:11:29.912 326 11479.78 340.99 54435.02 88888.00 2014-11-22 12:11:30.412 326 11479.91 340.98 54434.99 88888.00 2014-11-22 12:11:30.912 326 11479.99 340.96 54435.02 88888.00 2014-11-22 12:11:31.412 326 11480.03 340.93 54435.00 88888.00 2014-11-22 12:11:31.912 326 11480.20 340.91 54434.92 88888.00 2014-11-22 12:11:32.412 326 11480.26 340.90 54434.86 88888.00 2014-11-22 12:11:32.912 326 11480.34 340.91 54434.86 88888.00 2014-11-22 12:11:33.412 326 11480.41 340.88 54434.85 88888.00 2014-11-22 12:11:33.912 326 11480.54 340.86 54434.79 88888.00 2014-11-22 12:11:34.412 326 11480.62 340.86 54434.70 88888.00 2014-11-22 12:11:34.912 326 11480.67 340.81 54434.73 88888.00 2014-11-22 12:11:35.412 326 11480.70 340.78 54434.70 88888.00 2014-11-22 12:11:35.912 326 11480.74 340.77 54434.71 88888.00 2014-11-22 12:11:36.412 326 11480.81 340.76 54434.68 88888.00 2014-11-22 12:11:36.912 326 11480.91 340.78 54434.60 88888.00 2014-11-22 12:11:37.412 326 11480.96 340.77 54434.66 88888.00 2014-11-22 12:11:37.912 326 11480.91 340.73 54434.52 88888.00 2014-11-22 12:11:38.412 326 11480.93 340.77 54434.45 88888.00 2014-11-22 12:11:38.912 326 11481.04 340.79 54434.41 88888.00 2014-11-22 12:11:39.412 326 11481.06 340.79 54434.50 88888.00 2014-11-22 12:11:39.912 326 11481.07 340.77 54434.47 88888.00 2014-11-22 12:11:40.412 326 11481.07 340.73 54434.41 88888.00 2014-11-22 12:11:40.912 326 11481.11 340.85 54434.43 88888.00 2014-11-22 12:11:41.412 326 11481.15 340.91 54434.48 88888.00 2014-11-22 12:11:41.912 326 11481.15 340.94 54434.43 88888.00 2014-11-22 12:11:42.412 326 11481.14 340.93 54434.40 88888.00 2014-11-22 12:11:42.912 326 11481.10 340.97 54434.32 88888.00 2014-11-22 12:11:43.412 326 11481.09 341.02 54434.42 88888.00 2014-11-22 12:11:43.912 326 11481.12 341.06 54434.40 88888.00 2014-11-22 12:11:44.412 326 11481.14 341.07 54434.35 88888.00 2014-11-22 12:11:44.912 326 11481.11 341.05 54434.32 88888.00 2014-11-22 12:11:45.412 326 11481.04 341.06 54434.34 88888.00 2014-11-22 12:11:45.912 326 11481.06 341.04 54434.30 88888.00 2014-11-22 12:11:46.412 326 11480.99 341.08 54434.29 88888.00 2014-11-22 12:11:46.912 326 11480.89 341.07 54434.31 88888.00 2014-11-22 12:11:47.412 326 11480.88 341.07 54434.35 88888.00 2014-11-22 12:11:47.912 326 11480.85 341.02 54434.42 88888.00 2014-11-22 12:11:48.412 326 11480.81 340.96 54434.36 88888.00 2014-11-22 12:11:48.912 326 11480.85 341.05 54434.34 88888.00 2014-11-22 12:11:49.412 326 11480.84 341.05 54434.39 88888.00 2014-11-22 12:11:49.912 326 11480.81 340.97 54434.38 88888.00 2014-11-22 12:11:50.412 326 11480.70 340.91 54434.36 88888.00 2014-11-22 12:11:50.912 326 11480.69 340.86 54434.32 88888.00 2014-11-22 12:11:51.412 326 11480.67 340.74 54434.26 88888.00 2014-11-22 12:11:51.912 326 11480.70 340.59 54434.22 88888.00 2014-11-22 12:11:52.412 326 11480.70 340.52 54433.97 88888.00 2014-11-22 12:11:52.912 326 11480.72 340.49 54433.91 88888.00 2014-11-22 12:11:53.412 326 11480.74 340.36 54433.79 88888.00 2014-11-22 12:11:53.912 326 11480.74 340.34 54433.96 88888.00 2014-11-22 12:11:54.412 326 11480.69 340.27 54434.01 88888.00 2014-11-22 12:11:54.912 326 11480.60 340.12 54433.94 88888.00 2014-11-22 12:11:55.412 326 11480.53 340.03 54433.94 88888.00 2014-11-22 12:11:55.912 326 11480.49 339.95 54434.08 88888.00 2014-11-22 12:11:56.412 326 11480.48 339.89 54434.44 88888.00 2014-11-22 12:11:56.912 326 11480.49 339.85 54434.33 88888.00 2014-11-22 12:11:57.412 326 11480.57 339.83 54434.17 88888.00 2014-11-22 12:11:57.912 326 11480.53 339.68 54434.06 88888.00 2014-11-22 12:11:58.412 326 11480.58 339.52 54434.03 88888.00 2014-11-22 12:11:58.912 326 11480.64 339.44 54433.96 88888.00 2014-11-22 12:11:59.412 326 11480.70 339.31 54433.86 88888.00 2014-11-22 12:11:59.912 326 11480.69 339.25 54433.72 88888.00 2014-11-22 12:12:00.412 326 11480.72 339.07 54433.81 88888.00 2014-11-22 12:12:00.912 326 11480.79 338.99 54433.81 88888.00 2014-11-22 12:12:01.412 326 11480.86 338.95 54433.78 88888.00 2014-11-22 12:12:01.912 326 11480.91 338.92 54433.72 88888.00 2014-11-22 12:12:02.412 326 11480.94 338.84 54433.71 88888.00 2014-11-22 12:12:02.912 326 11480.93 338.69 54433.79 88888.00 2014-11-22 12:12:03.412 326 11481.02 338.61 54433.73 88888.00 2014-11-22 12:12:03.912 326 11481.16 338.57 54433.69 88888.00 2014-11-22 12:12:04.412 326 11481.25 338.44 54433.72 88888.00 2014-11-22 12:12:04.912 326 11481.31 338.34 54433.71 88888.00 2014-11-22 12:12:05.412 326 11481.35 338.25 54433.74 88888.00 2014-11-22 12:12:05.912 326 11481.42 338.19 54433.83 88888.00 2014-11-22 12:12:06.412 326 11481.41 338.15 54433.90 88888.00 2014-11-22 12:12:06.912 326 11481.42 338.11 54433.90 88888.00 2014-11-22 12:12:07.412 326 11481.51 338.08 54433.90 88888.00 2014-11-22 12:12:07.912 326 11481.61 338.09 54433.90 88888.00 2014-11-22 12:12:08.412 326 11481.58 338.01 54433.91 88888.00 2014-11-22 12:12:08.912 326 11481.57 337.97 54433.80 88888.00 2014-11-22 12:12:09.412 326 11481.58 338.01 54433.78 88888.00 2014-11-22 12:12:09.912 326 11481.69 338.00 54433.82 88888.00 2014-11-22 12:12:10.412 326 11481.69 337.99 54433.92 88888.00 2014-11-22 12:12:10.912 326 11481.77 338.01 54433.97 88888.00 2014-11-22 12:12:11.412 326 11481.80 337.98 54433.99 88888.00 2014-11-22 12:12:11.912 326 11481.89 337.93 54434.03 88888.00 2014-11-22 12:12:12.412 326 11481.96 338.00 54433.98 88888.00 2014-11-22 12:12:12.912 326 11481.93 338.01 54433.99 88888.00 2014-11-22 12:12:13.412 326 11482.01 337.94 54433.99 88888.00 2014-11-22 12:12:13.912 326 11482.03 337.91 54433.98 88888.00 2014-11-22 12:12:14.412 326 11482.04 337.93 54433.95 88888.00 2014-11-22 12:12:14.912 326 11482.03 337.95 54433.91 88888.00 2014-11-22 12:12:15.412 326 11482.09 337.95 54433.88 88888.00 2014-11-22 12:12:15.912 326 11482.12 337.92 54433.82 88888.00 2014-11-22 12:12:16.412 326 11482.14 337.94 54433.82 88888.00 2014-11-22 12:12:16.912 326 11482.17 337.98 54433.90 88888.00 2014-11-22 12:12:17.412 326 11482.20 337.99 54433.88 88888.00 2014-11-22 12:12:17.912 326 11482.30 338.00 54433.88 88888.00 2014-11-22 12:12:18.412 326 11482.33 337.98 54433.86 88888.00 2014-11-22 12:12:18.912 326 11482.30 337.98 54433.70 88888.00 2014-11-22 12:12:19.412 326 11482.25 338.02 54433.72 88888.00 2014-11-22 12:12:19.912 326 11482.32 338.03 54433.65 88888.00 2014-11-22 12:12:20.412 326 11482.38 337.95 54433.55 88888.00 2014-11-22 12:12:20.912 326 11482.41 337.85 54433.54 88888.00 2014-11-22 12:12:21.412 326 11482.42 337.79 54433.43 88888.00 2014-11-22 12:12:21.912 326 11482.56 337.74 54433.33 88888.00 2014-11-22 12:12:22.412 326 11482.63 337.67 54433.35 88888.00 2014-11-22 12:12:22.912 326 11482.74 337.57 54433.39 88888.00 2014-11-22 12:12:23.412 326 11482.78 337.51 54433.34 88888.00 2014-11-22 12:12:23.912 326 11482.78 337.39 54433.29 88888.00 2014-11-22 12:12:24.412 326 11482.82 337.33 54433.27 88888.00 2014-11-22 12:12:24.912 326 11482.83 337.24 54433.13 88888.00 2014-11-22 12:12:25.412 326 11482.92 337.19 54433.21 88888.00 2014-11-22 12:12:25.912 326 11483.02 337.19 54433.26 88888.00 2014-11-22 12:12:26.412 326 11483.00 337.10 54433.27 88888.00 2014-11-22 12:12:26.912 326 11483.19 336.98 54433.21 88888.00 2014-11-22 12:12:27.412 326 11483.46 336.90 54433.10 88888.00 2014-11-22 12:12:27.912 326 11483.47 336.85 54433.00 88888.00 2014-11-22 12:12:28.412 326 11483.52 336.85 54432.92 88888.00 2014-11-22 12:12:28.912 326 11483.61 336.73 54432.87 88888.00 2014-11-22 12:12:29.412 326 11483.76 336.58 54432.86 88888.00 2014-11-22 12:12:29.912 326 11483.87 336.45 54432.82 88888.00 2014-11-22 12:12:30.412 326 11483.92 336.32 54432.81 88888.00 2014-11-22 12:12:30.912 326 11483.94 336.22 54432.77 88888.00 2014-11-22 12:12:31.412 326 11484.02 336.10 54432.75 88888.00 2014-11-22 12:12:31.912 326 11484.13 336.00 54432.81 88888.00 2014-11-22 12:12:32.412 326 11484.23 335.89 54432.85 88888.00 2014-11-22 12:12:32.912 326 11484.25 335.74 54432.84 88888.00 2014-11-22 12:12:33.412 326 11484.30 335.66 54432.82 88888.00 2014-11-22 12:12:33.912 326 11484.35 335.62 54432.85 88888.00 2014-11-22 12:12:34.412 326 11484.41 335.55 54432.87 88888.00 2014-11-22 12:12:34.912 326 11484.42 335.44 54432.90 88888.00 2014-11-22 12:12:35.412 326 11484.46 335.36 54432.87 88888.00 2014-11-22 12:12:35.912 326 11484.47 335.34 54432.91 88888.00 2014-11-22 12:12:36.412 326 11484.59 335.31 54432.98 88888.00 2014-11-22 12:12:36.912 326 11484.63 335.29 54432.99 88888.00 2014-11-22 12:12:37.412 326 11484.61 335.21 54433.09 88888.00 2014-11-22 12:12:37.912 326 11484.62 335.20 54433.11 88888.00 2014-11-22 12:12:38.412 326 11484.59 335.10 54433.11 88888.00 2014-11-22 12:12:38.912 326 11484.62 335.08 54433.24 88888.00 2014-11-22 12:12:39.412 326 11484.76 335.10 54433.27 88888.00 2014-11-22 12:12:39.912 326 11484.80 335.05 54433.27 88888.00 2014-11-22 12:12:40.412 326 11484.75 335.10 54433.34 88888.00 2014-11-22 12:12:40.912 326 11484.71 335.06 54433.39 88888.00 2014-11-22 12:12:41.412 326 11484.80 335.06 54433.40 88888.00 2014-11-22 12:12:41.912 326 11484.91 335.08 54433.39 88888.00 2014-11-22 12:12:42.412 326 11484.99 335.10 54433.11 88888.00 2014-11-22 12:12:42.912 326 11485.01 335.08 54433.33 88888.00 2014-11-22 12:12:43.412 326 11485.02 335.07 54433.61 88888.00 2014-11-22 12:12:43.912 326 11485.06 335.00 54433.65 88888.00 2014-11-22 12:12:44.412 326 11485.15 334.98 54433.63 88888.00 2014-11-22 12:12:44.912 326 11485.17 334.91 54433.61 88888.00 2014-11-22 12:12:45.412 326 11485.29 334.86 54433.68 88888.00 2014-11-22 12:12:45.912 326 11485.36 334.85 54433.66 88888.00 2014-11-22 12:12:46.412 326 11485.40 334.82 54433.69 88888.00 2014-11-22 12:12:46.912 326 11485.49 334.82 54433.77 88888.00 2014-11-22 12:12:47.412 326 11485.61 334.82 54433.83 88888.00 2014-11-22 12:12:47.912 326 11485.75 334.81 54433.90 88888.00 2014-11-22 12:12:48.412 326 11485.76 334.75 54433.88 88888.00 2014-11-22 12:12:48.912 326 11485.80 334.78 54433.87 88888.00 2014-11-22 12:12:49.412 326 11485.88 334.72 54433.88 88888.00 2014-11-22 12:12:49.912 326 11486.07 334.62 54433.89 88888.00 2014-11-22 12:12:50.412 326 11486.19 334.61 54433.91 88888.00 2014-11-22 12:12:50.912 326 11486.27 334.60 54434.01 88888.00 2014-11-22 12:12:51.412 326 11486.32 334.60 54433.99 88888.00 2014-11-22 12:12:51.912 326 11486.34 334.58 54433.97 88888.00 2014-11-22 12:12:52.412 326 11486.39 334.54 54434.04 88888.00 2014-11-22 12:12:52.912 326 11486.49 334.57 54434.10 88888.00 2014-11-22 12:12:53.412 326 11486.56 334.53 54434.12 88888.00 2014-11-22 12:12:53.912 326 11486.64 334.48 54434.17 88888.00 2014-11-22 12:12:54.412 326 11486.66 334.44 54434.16 88888.00 2014-11-22 12:12:54.912 326 11486.80 334.39 54434.09 88888.00 2014-11-22 12:12:55.412 326 11486.87 334.38 54434.13 88888.00 2014-11-22 12:12:55.912 326 11486.93 334.35 54434.13 88888.00 2014-11-22 12:12:56.412 326 11487.01 334.30 54434.15 88888.00 2014-11-22 12:12:56.912 326 11487.01 334.32 54434.17 88888.00 2014-11-22 12:12:57.412 326 11487.12 334.27 54434.13 88888.00 2014-11-22 12:12:57.912 326 11487.07 334.14 54434.06 88888.00 2014-11-22 12:12:58.412 326 11487.11 334.13 54434.05 88888.00 2014-11-22 12:12:58.912 326 11487.24 334.11 54434.01 88888.00 2014-11-22 12:12:59.412 326 11487.26 334.07 54434.06 88888.00 2014-11-22 12:12:59.912 326 11487.27 333.93 54434.12 88888.00 2014-11-22 12:13:00.412 326 11487.34 333.88 54434.07 88888.00 2014-11-22 12:13:00.912 326 11487.37 333.82 54434.03 88888.00 2014-11-22 12:13:01.412 326 11487.42 333.79 54434.14 88888.00 2014-11-22 12:13:01.912 326 11487.44 333.77 54434.17 88888.00 2014-11-22 12:13:02.412 326 11487.45 333.73 54434.17 88888.00 2014-11-22 12:13:02.912 326 11487.50 333.65 54434.25 88888.00 2014-11-22 12:13:03.412 326 11487.47 333.54 54434.24 88888.00 2014-11-22 12:13:03.912 326 11487.47 333.48 54434.26 88888.00 2014-11-22 12:13:04.412 326 11487.53 333.45 54434.35 88888.00 2014-11-22 12:13:04.912 326 11487.53 333.39 54434.36 88888.00 2014-11-22 12:13:05.412 326 11487.54 333.34 54434.40 88888.00 2014-11-22 12:13:05.912 326 11487.64 333.31 54434.45 88888.00 2014-11-22 12:13:06.412 326 11487.70 333.26 54434.52 88888.00 2014-11-22 12:13:06.912 326 11487.74 333.14 54434.52 88888.00 2014-11-22 12:13:07.412 326 11487.79 333.12 54434.57 88888.00 2014-11-22 12:13:07.912 326 11487.85 333.09 54434.62 88888.00 2014-11-22 12:13:08.412 326 11487.90 333.08 54434.71 88888.00 2014-11-22 12:13:08.912 326 11488.00 332.99 54434.78 88888.00 2014-11-22 12:13:09.412 326 11488.06 332.91 54434.75 88888.00 2014-11-22 12:13:09.912 326 11488.18 332.92 54434.79 88888.00 2014-11-22 12:13:10.412 326 11488.20 332.96 54434.85 88888.00 2014-11-22 12:13:10.912 326 11488.28 332.93 54434.85 88888.00 2014-11-22 12:13:11.412 326 11488.31 332.80 54434.87 88888.00 2014-11-22 12:13:11.912 326 11488.37 332.80 54434.86 88888.00 2014-11-22 12:13:12.412 326 11488.38 332.82 54434.91 88888.00 2014-11-22 12:13:12.912 326 11488.48 332.88 54434.84 88888.00 2014-11-22 12:13:13.412 326 11488.54 332.93 54434.86 88888.00 2014-11-22 12:13:13.912 326 11488.63 332.97 54434.94 88888.00 2014-11-22 12:13:14.412 326 11488.74 332.97 54435.02 88888.00 2014-11-22 12:13:14.912 326 11488.75 333.00 54434.97 88888.00 2014-11-22 12:13:15.412 326 11488.86 333.02 54435.01 88888.00 2014-11-22 12:13:15.912 326 11489.01 333.02 54435.05 88888.00 2014-11-22 12:13:16.412 326 11489.07 333.06 54435.09 88888.00 2014-11-22 12:13:16.912 326 11489.11 333.11 54435.12 88888.00 2014-11-22 12:13:17.412 326 11489.28 333.13 54435.08 88888.00 2014-11-22 12:13:17.912 326 11489.36 333.05 54435.11 88888.00 2014-11-22 12:13:18.412 326 11489.47 333.02 54435.15 88888.00 2014-11-22 12:13:18.912 326 11489.58 333.00 54435.19 88888.00 2014-11-22 12:13:19.412 326 11489.73 332.96 54435.23 88888.00 2014-11-22 12:13:19.912 326 11489.85 333.02 54435.28 88888.00 2014-11-22 12:13:20.412 326 11489.91 333.02 54435.28 88888.00 2014-11-22 12:13:20.912 326 11490.08 332.93 54435.24 88888.00 2014-11-22 12:13:21.412 326 11490.13 332.88 54435.24 88888.00 2014-11-22 12:13:21.912 326 11490.19 332.92 54435.32 88888.00 2014-11-22 12:13:22.412 326 11490.29 332.88 54435.36 88888.00 2014-11-22 12:13:22.912 326 11490.40 332.83 54435.33 88888.00 2014-11-22 12:13:23.412 326 11490.52 332.77 54435.31 88888.00 2014-11-22 12:13:23.912 326 11490.62 332.67 54435.27 88888.00 2014-11-22 12:13:24.412 326 11490.78 332.59 54435.23 88888.00 2014-11-22 12:13:24.912 326 11490.83 332.55 54435.24 88888.00 2014-11-22 12:13:25.412 326 11490.84 332.60 54435.18 88888.00 2014-11-22 12:13:25.912 326 11490.95 332.55 54435.15 88888.00 2014-11-22 12:13:26.412 326 11491.10 332.40 54435.18 88888.00 2014-11-22 12:13:26.912 326 11491.31 332.23 54435.17 88888.00 2014-11-22 12:13:27.412 326 11491.39 332.11 54435.17 88888.00 2014-11-22 12:13:27.912 326 11491.44 332.07 54435.06 88888.00 2014-11-22 12:13:28.412 326 11491.51 332.10 54435.03 88888.00 2014-11-22 12:13:28.912 326 11491.65 332.06 54435.08 88888.00 2014-11-22 12:13:29.412 326 11491.71 331.87 54435.03 88888.00 2014-11-22 12:13:29.912 326 11491.77 331.81 54435.05 88888.00 2014-11-22 12:13:30.412 326 11491.82 331.75 54435.03 88888.00 2014-11-22 12:13:30.912 326 11491.88 331.67 54435.04 88888.00 2014-11-22 12:13:31.412 326 11491.97 331.57 54435.04 88888.00 2014-11-22 12:13:31.912 326 11492.05 331.44 54435.06 88888.00 2014-11-22 12:13:32.412 326 11492.02 331.34 54435.05 88888.00 2014-11-22 12:13:32.912 326 11492.13 331.28 54435.06 88888.00 2014-11-22 12:13:33.412 326 11492.18 331.20 54435.01 88888.00 2014-11-22 12:13:33.912 326 11492.17 331.10 54434.93 88888.00 2014-11-22 12:13:34.412 326 11492.15 331.02 54434.88 88888.00 2014-11-22 12:13:34.912 326 11492.15 330.94 54434.80 88888.00 2014-11-22 12:13:35.412 326 11492.08 330.77 54434.80 88888.00 2014-11-22 12:13:35.912 326 11492.05 330.67 54434.94 88888.00 2014-11-22 12:13:36.412 326 11492.08 330.58 54435.06 88888.00 2014-11-22 12:13:36.912 326 11492.04 330.49 54435.09 88888.00 2014-11-22 12:13:37.412 326 11491.98 330.39 54435.13 88888.00 2014-11-22 12:13:37.912 326 11491.99 330.31 54435.20 88888.00 2014-11-22 12:13:38.412 326 11492.02 330.27 54435.24 88888.00 2014-11-22 12:13:38.912 326 11491.93 330.25 54435.36 88888.00 2014-11-22 12:13:39.412 326 11491.93 330.29 54435.41 88888.00 2014-11-22 12:13:39.912 326 11491.91 330.32 54435.45 88888.00 2014-11-22 12:13:40.412 326 11491.86 330.30 54435.56 88888.00 2014-11-22 12:13:40.912 326 11491.82 330.29 54435.62 88888.00 2014-11-22 12:13:41.412 326 11491.72 330.27 54435.66 88888.00 2014-11-22 12:13:41.912 326 11491.70 330.27 54435.78 88888.00 2014-11-22 12:13:42.412 326 11491.65 330.29 54435.84 88888.00 2014-11-22 12:13:42.912 326 11491.60 330.35 54435.96 88888.00 2014-11-22 12:13:43.412 326 11491.52 330.42 54436.03 88888.00 2014-11-22 12:13:43.912 326 11491.47 330.46 54436.09 88888.00 2014-11-22 12:13:44.412 326 11491.37 330.48 54436.16 88888.00 2014-11-22 12:13:44.912 326 11491.20 330.56 54436.29 88888.00 2014-11-22 12:13:45.412 326 11491.19 330.60 54436.45 88888.00 2014-11-22 12:13:45.912 326 11491.19 330.59 54436.62 88888.00 2014-11-22 12:13:46.412 326 11491.14 330.65 54436.68 88888.00 2014-11-22 12:13:46.912 326 11491.06 330.64 54436.88 88888.00 2014-11-22 12:13:47.412 326 11490.98 330.71 54436.96 88888.00 2014-11-22 12:13:47.912 326 11490.93 330.76 54436.94 88888.00 2014-11-22 12:13:48.412 326 11490.85 330.77 54436.97 88888.00 2014-11-22 12:13:48.912 326 11490.82 330.74 54437.04 88888.00 2014-11-22 12:13:49.412 326 11490.73 330.80 54437.16 88888.00 2014-11-22 12:13:49.912 326 11490.71 330.84 54437.27 88888.00 2014-11-22 12:13:50.413 326 11490.66 330.85 54437.33 88888.00 2014-11-22 12:13:50.913 326 11490.60 330.88 54437.42 88888.00 2014-11-22 12:13:51.413 326 11490.50 330.90 54437.47 88888.00 2014-11-22 12:13:51.913 326 11490.41 330.91 54437.47 88888.00 2014-11-22 12:13:52.413 326 11490.46 330.90 54437.56 88888.00 2014-11-22 12:13:52.913 326 11490.46 330.91 54437.60 88888.00 2014-11-22 12:13:53.413 326 11490.46 330.85 54437.60 88888.00 2014-11-22 12:13:53.913 326 11490.37 330.85 54437.73 88888.00 2014-11-22 12:13:54.413 326 11490.35 330.80 54437.75 88888.00 2014-11-22 12:13:54.913 326 11490.41 330.76 54437.74 88888.00 2014-11-22 12:13:55.413 326 11490.41 330.66 54437.86 88888.00 2014-11-22 12:13:55.913 326 11490.41 330.56 54437.86 88888.00 2014-11-22 12:13:56.413 326 11490.50 330.47 54437.85 88888.00 2014-11-22 12:13:56.913 326 11490.50 330.48 54437.94 88888.00 2014-11-22 12:13:57.413 326 11490.50 330.42 54438.03 88888.00 2014-11-22 12:13:57.913 326 11490.60 330.38 54438.15 88888.00 2014-11-22 12:13:58.413 326 11490.64 330.30 54438.15 88888.00 2014-11-22 12:13:58.913 326 11490.68 330.23 54438.11 88888.00 2014-11-22 12:13:59.413 326 11490.79 330.14 54437.90 88888.00 2014-11-22 12:13:59.913 326 11490.83 330.05 54438.09 88888.00 2014-11-22 12:14:00.413 326 11490.87 329.95 54438.24 88888.00 2014-11-22 12:14:00.913 326 11490.85 329.82 54438.25 88888.00 2014-11-22 12:14:01.413 326 11490.88 329.72 54438.17 88888.00 2014-11-22 12:14:01.913 326 11491.00 329.57 54437.95 88888.00 2014-11-22 12:14:02.413 326 11491.00 329.46 54438.04 88888.00 2014-11-22 12:14:02.913 326 11491.09 329.41 54438.07 88888.00 2014-11-22 12:14:03.413 326 11491.06 329.41 54438.22 88888.00 2014-11-22 12:14:03.913 326 11491.00 329.42 54438.40 88888.00 2014-11-22 12:14:04.413 326 11491.03 329.31 54438.59 88888.00 2014-11-22 12:14:04.913 326 11491.05 329.22 54438.64 88888.00 2014-11-22 12:14:05.413 326 11491.03 329.20 54438.66 88888.00 2014-11-22 12:14:05.913 326 11491.03 329.20 54438.95 88888.00 2014-11-22 12:14:06.413 326 11490.99 329.26 54439.24 88888.00 2014-11-22 12:14:06.913 326 11491.04 329.29 54439.20 88888.00 2014-11-22 12:14:07.413 326 11491.04 329.28 54439.16 88888.00 2014-11-22 12:14:07.913 326 11491.02 329.28 54439.18 88888.00 2014-11-22 12:14:08.413 326 11490.99 329.30 54439.24 88888.00 2014-11-22 12:14:08.913 326 11490.94 329.33 54439.30 88888.00 2014-11-22 12:14:09.413 326 11490.99 329.36 54439.30 88888.00 2014-11-22 12:14:09.913 326 11491.03 329.39 54439.31 88888.00 2014-11-22 12:14:10.413 326 11490.99 329.40 54439.36 88888.00 2014-11-22 12:14:10.913 326 11490.93 329.46 54439.38 88888.00 2014-11-22 12:14:11.413 326 11490.89 329.54 54439.44 88888.00 2014-11-22 12:14:11.913 326 11490.77 329.53 54439.42 88888.00 2014-11-22 12:14:12.413 326 11490.71 329.49 54439.40 88888.00 2014-11-22 12:14:12.913 326 11490.74 329.54 54439.44 88888.00 2014-11-22 12:14:13.413 326 11490.69 329.58 54439.56 88888.00 2014-11-22 12:14:13.913 326 11490.67 329.63 54439.53 88888.00 2014-11-22 12:14:14.413 326 11490.50 329.67 54439.53 88888.00 2014-11-22 12:14:14.913 326 11490.37 329.68 54439.53 88888.00 2014-11-22 12:14:15.413 326 11490.36 329.67 54439.62 88888.00 2014-11-22 12:14:15.913 326 11490.29 329.68 54439.62 88888.00 2014-11-22 12:14:16.413 326 11490.16 329.71 54439.68 88888.00 2014-11-22 12:14:16.913 326 11490.21 329.74 54439.82 88888.00 2014-11-22 12:14:17.413 326 11490.21 329.73 54439.88 88888.00 2014-11-22 12:14:17.913 326 11490.11 329.68 54439.97 88888.00 2014-11-22 12:14:18.413 326 11490.06 329.68 54439.94 88888.00 2014-11-22 12:14:18.913 326 11490.05 329.64 54440.03 88888.00 2014-11-22 12:14:19.413 326 11489.99 329.63 54440.11 88888.00 2014-11-22 12:14:19.913 326 11489.93 329.62 54440.11 88888.00 2014-11-22 12:14:20.413 326 11489.89 329.47 54440.19 88888.00 2014-11-22 12:14:20.913 326 11489.88 329.37 54440.24 88888.00 2014-11-22 12:14:21.413 326 11489.79 329.33 54440.22 88888.00 2014-11-22 12:14:21.913 326 11489.74 329.32 54440.35 88888.00 2014-11-22 12:14:22.413 326 11489.83 329.30 54440.43 88888.00 2014-11-22 12:14:22.913 326 11489.79 329.29 54440.49 88888.00 2014-11-22 12:14:23.413 326 11489.73 329.25 54440.55 88888.00 2014-11-22 12:14:23.913 326 11489.77 329.09 54440.63 88888.00 2014-11-22 12:14:24.413 326 11489.73 329.07 54440.64 88888.00 2014-11-22 12:14:24.913 326 11489.73 329.06 54440.65 88888.00 2014-11-22 12:14:25.413 326 11489.61 329.07 54440.70 88888.00 2014-11-22 12:14:25.913 326 11489.59 329.08 54440.71 88888.00 2014-11-22 12:14:26.413 326 11489.68 329.07 54440.73 88888.00 2014-11-22 12:14:26.913 326 11489.64 328.92 54440.76 88888.00 2014-11-22 12:14:27.413 326 11489.67 328.89 54440.73 88888.00 2014-11-22 12:14:27.913 326 11489.62 328.86 54440.71 88888.00 2014-11-22 12:14:28.413 326 11489.54 328.83 54440.81 88888.00 2014-11-22 12:14:28.913 326 11489.63 328.72 54440.80 88888.00 2014-11-22 12:14:29.413 326 11489.67 328.63 54440.80 88888.00 2014-11-22 12:14:29.913 326 11489.69 328.56 54440.80 88888.00 2014-11-22 12:14:30.413 326 11489.74 328.48 54440.84 88888.00 2014-11-22 12:14:30.913 326 11489.70 328.39 54440.81 88888.00 2014-11-22 12:14:31.413 326 11489.63 328.36 54440.96 88888.00 2014-11-22 12:14:31.913 326 11489.62 328.36 54441.01 88888.00 2014-11-22 12:14:32.413 326 11489.64 328.28 54441.05 88888.00 2014-11-22 12:14:32.913 326 11489.66 328.22 54441.15 88888.00 2014-11-22 12:14:33.413 326 11489.67 328.16 54441.16 88888.00 2014-11-22 12:14:33.913 326 11489.58 328.06 54441.16 88888.00 2014-11-22 12:14:34.413 326 11489.69 327.95 54441.19 88888.00 2014-11-22 12:14:34.913 326 11489.74 327.85 54441.19 88888.00 2014-11-22 12:14:35.413 326 11489.73 327.78 54441.17 88888.00 2014-11-22 12:14:35.913 326 11489.69 327.70 54441.16 88888.00 2014-11-22 12:14:36.413 326 11489.73 327.64 54441.11 88888.00 2014-11-22 12:14:36.913 326 11489.75 327.59 54441.08 88888.00 2014-11-22 12:14:37.413 326 11489.67 327.54 54441.13 88888.00 2014-11-22 12:14:37.913 326 11489.63 327.51 54441.09 88888.00 2014-11-22 12:14:38.413 326 11489.59 327.45 54441.07 88888.00 2014-11-22 12:14:38.913 326 11489.62 327.45 54441.17 88888.00 2014-11-22 12:14:39.413 326 11489.56 327.36 54441.11 88888.00 2014-11-22 12:14:39.913 326 11489.56 327.25 54441.11 88888.00 2014-11-22 12:14:40.413 326 11489.59 327.18 54441.11 88888.00 2014-11-22 12:14:40.913 326 11489.59 327.18 54441.11 88888.00 2014-11-22 12:14:41.413 326 11489.61 327.16 54441.09 88888.00 2014-11-22 12:14:41.913 326 11489.53 327.11 54441.07 88888.00 2014-11-22 12:14:42.413 326 11489.61 327.08 54441.02 88888.00 2014-11-22 12:14:42.913 326 11489.62 327.05 54440.65 88888.00 2014-11-22 12:14:43.413 326 11489.61 327.10 54440.58 88888.00 2014-11-22 12:14:43.913 326 11489.69 327.09 54440.58 88888.00 2014-11-22 12:14:44.413 326 11489.67 327.13 54440.61 88888.00 2014-11-22 12:14:44.913 326 11489.70 327.13 54440.74 88888.00 2014-11-22 12:14:45.413 326 11489.64 327.16 54441.20 88888.00 2014-11-22 12:14:45.913 326 11489.45 327.18 54441.44 88888.00 2014-11-22 12:14:46.413 326 11489.42 327.25 54441.51 88888.00 2014-11-22 12:14:46.913 326 11489.43 327.30 54441.60 88888.00 2014-11-22 12:14:47.413 326 11489.37 327.30 54441.53 88888.00 2014-11-22 12:14:47.913 326 11489.27 327.30 54441.50 88888.00 2014-11-22 12:14:48.413 326 11489.23 327.34 54441.51 88888.00 2014-11-22 12:14:48.913 326 11489.21 327.38 54441.59 88888.00 2014-11-22 12:14:49.413 326 11489.12 327.42 54441.71 88888.00 2014-11-22 12:14:49.913 326 11489.05 327.45 54441.86 88888.00 2014-11-22 12:14:50.413 326 11488.99 327.50 54441.94 88888.00 2014-11-22 12:14:50.913 326 11488.90 327.53 54441.93 88888.00 2014-11-22 12:14:51.413 326 11488.90 327.56 54442.01 88888.00 2014-11-22 12:14:51.913 326 11488.83 327.57 54442.05 88888.00 2014-11-22 12:14:52.413 326 11488.79 327.69 54442.12 88888.00 2014-11-22 12:14:52.913 326 11488.80 327.72 54442.20 88888.00 2014-11-22 12:14:53.413 326 11488.75 327.79 54442.21 88888.00 2014-11-22 12:14:53.913 326 11488.67 327.84 54442.36 88888.00 2014-11-22 12:14:54.413 326 11488.69 327.87 54442.40 88888.00 2014-11-22 12:14:54.913 326 11488.72 327.86 54442.43 88888.00 2014-11-22 12:14:55.413 326 11488.72 327.95 54442.51 88888.00 2014-11-22 12:14:55.913 326 11488.70 328.05 54442.55 88888.00 2014-11-22 12:14:56.413 326 11488.65 328.10 54442.57 88888.00 2014-11-22 12:14:56.913 326 11488.68 328.15 54442.56 88888.00 2014-11-22 12:14:57.413 326 11488.69 328.16 54442.45 88888.00 2014-11-22 12:14:57.913 326 11488.74 328.15 54442.48 88888.00 2014-11-22 12:14:58.413 326 11488.76 328.19 54442.55 88888.00 2014-11-22 12:14:58.913 326 11488.73 328.22 54442.57 88888.00 2014-11-22 12:14:59.413 326 11488.76 328.22 54442.48 88888.00 2014-11-22 12:14:59.913 326 11488.83 328.26 54442.41 88888.00 2014-11-22 12:15:00.413 326 11488.81 328.28 54442.33 88888.00 2014-11-22 12:15:00.913 326 11488.88 328.18 54442.38 88888.00 2014-11-22 12:15:01.413 326 11488.83 328.16 54442.46 88888.00 2014-11-22 12:15:01.913 326 11488.83 328.14 54442.54 88888.00 2014-11-22 12:15:02.413 326 11488.85 328.10 54442.48 88888.00 2014-11-22 12:15:02.913 326 11488.89 327.99 54442.37 88888.00 2014-11-22 12:15:03.413 326 11488.88 327.99 54442.40 88888.00 2014-11-22 12:15:03.913 326 11488.86 327.98 54442.39 88888.00 2014-11-22 12:15:04.413 326 11488.78 327.92 54442.43 88888.00 2014-11-22 12:15:04.913 326 11488.76 327.81 54442.41 88888.00 2014-11-22 12:15:05.413 326 11488.76 327.72 54442.49 88888.00 2014-11-22 12:15:05.913 326 11488.83 327.72 54442.52 88888.00 2014-11-22 12:15:06.413 326 11488.80 327.71 54442.57 88888.00 2014-11-22 12:15:06.913 326 11488.81 327.67 54442.67 88888.00 2014-11-22 12:15:07.413 326 11488.93 327.64 54442.61 88888.00 2014-11-22 12:15:07.913 326 11489.00 327.68 54442.61 88888.00 2014-11-22 12:15:08.413 326 11488.94 327.65 54442.60 88888.00 2014-11-22 12:15:08.913 326 11488.93 327.57 54442.59 88888.00 2014-11-22 12:15:09.413 326 11488.95 327.46 54442.58 88888.00 2014-11-22 12:15:09.913 326 11488.93 327.38 54442.59 88888.00 2014-11-22 12:15:10.413 326 11488.96 327.40 54442.66 88888.00 2014-11-22 12:15:10.913 326 11489.02 327.44 54442.66 88888.00 2014-11-22 12:15:11.413 326 11489.04 327.43 54442.63 88888.00 2014-11-22 12:15:11.913 326 11488.98 327.39 54442.64 88888.00 2014-11-22 12:15:12.413 326 11488.89 327.38 54442.67 88888.00 2014-11-22 12:15:12.913 326 11488.98 327.33 54442.69 88888.00 2014-11-22 12:15:13.413 326 11489.01 327.31 54442.66 88888.00 2014-11-22 12:15:13.913 326 11488.95 327.37 54442.71 88888.00 2014-11-22 12:15:14.413 326 11489.00 327.39 54442.77 88888.00 2014-11-22 12:15:14.913 326 11489.04 327.37 54442.80 88888.00 2014-11-22 12:15:15.413 326 11489.02 327.33 54442.82 88888.00 2014-11-22 12:15:15.913 326 11489.07 327.27 54442.83 88888.00 2014-11-22 12:15:16.413 326 11489.04 327.27 54442.85 88888.00 2014-11-22 12:15:16.913 326 11488.89 327.33 54442.91 88888.00 2014-11-22 12:15:17.413 326 11488.95 327.36 54442.96 88888.00 2014-11-22 12:15:17.913 326 11489.05 327.42 54442.94 88888.00 2014-11-22 12:15:18.413 326 11489.02 327.44 54442.86 88888.00 2014-11-22 12:15:18.913 326 11489.06 327.45 54442.93 88888.00 2014-11-22 12:15:19.413 326 11488.98 327.47 54442.95 88888.00 2014-11-22 12:15:19.913 326 11488.96 327.59 54442.95 88888.00 2014-11-22 12:15:20.413 326 11488.98 327.63 54442.86 88888.00 2014-11-22 12:15:20.913 326 11489.11 327.67 54442.85 88888.00 2014-11-22 12:15:21.413 326 11489.04 327.70 54442.82 88888.00 2014-11-22 12:15:21.913 326 11489.01 327.78 54443.00 88888.00 2014-11-22 12:15:22.413 326 11489.06 327.80 54443.18 88888.00 2014-11-22 12:15:22.913 326 11489.11 327.84 54443.40 88888.00 2014-11-22 12:15:23.413 326 11489.17 327.84 54443.44 88888.00 2014-11-22 12:15:23.913 326 11489.21 327.92 54442.89 88888.00 2014-11-22 12:15:24.413 326 11489.25 327.95 54442.81 88888.00 2014-11-22 12:15:24.913 326 11489.27 327.94 54442.71 88888.00 2014-11-22 12:15:25.413 326 11489.27 327.94 54442.65 88888.00 2014-11-22 12:15:25.913 326 11489.33 327.96 54442.69 88888.00 2014-11-22 12:15:26.413 326 11489.35 327.99 54442.69 88888.00 2014-11-22 12:15:26.913 326 11489.31 328.06 54442.73 88888.00 2014-11-22 12:15:27.413 326 11489.33 328.13 54442.71 88888.00 2014-11-22 12:15:27.913 326 11489.31 328.05 54442.75 88888.00 2014-11-22 12:15:28.413 326 11489.33 327.99 54442.75 88888.00 2014-11-22 12:15:28.913 326 11489.28 327.99 54442.66 88888.00 2014-11-22 12:15:29.413 326 11489.41 327.98 54442.73 88888.00 2014-11-22 12:15:29.913 326 11489.42 327.90 54442.69 88888.00 2014-11-22 12:15:30.413 326 11489.37 327.88 54442.69 88888.00 2014-11-22 12:15:30.913 326 11489.37 327.81 54442.64 88888.00 2014-11-22 12:15:31.413 326 11489.35 327.81 54442.58 88888.00 2014-11-22 12:15:31.913 326 11489.40 327.76 54442.63 88888.00 2014-11-22 12:15:32.413 326 11489.40 327.64 54442.64 88888.00 2014-11-22 12:15:32.913 326 11489.45 327.55 54442.67 88888.00 2014-11-22 12:15:33.413 326 11489.48 327.47 54442.61 88888.00 2014-11-22 12:15:33.913 326 11489.47 327.39 54442.66 88888.00 2014-11-22 12:15:34.413 326 11489.45 327.34 54442.64 88888.00 2014-11-22 12:15:34.913 326 11489.45 327.30 54442.63 88888.00 2014-11-22 12:15:35.413 326 11489.42 327.22 54442.66 88888.00 2014-11-22 12:15:35.913 326 11489.41 327.21 54442.66 88888.00 2014-11-22 12:15:36.413 326 11489.47 327.17 54442.67 88888.00 2014-11-22 12:15:36.913 326 11489.46 327.08 54442.64 88888.00 2014-11-22 12:15:37.413 326 11489.41 327.01 54442.57 88888.00 2014-11-22 12:15:37.913 326 11489.45 326.93 54442.71 88888.00 2014-11-22 12:15:38.413 326 11489.43 326.89 54442.77 88888.00 2014-11-22 12:15:38.913 326 11489.32 326.80 54442.80 88888.00 2014-11-22 12:15:39.413 326 11489.31 326.77 54442.84 88888.00 2014-11-22 12:15:39.913 326 11489.31 326.74 54442.85 88888.00 2014-11-22 12:15:40.413 326 11489.25 326.64 54442.85 88888.00 2014-11-22 12:15:40.913 326 11489.19 326.64 54442.86 88888.00 2014-11-22 12:15:41.413 326 11489.22 326.63 54442.93 88888.00 2014-11-22 12:15:41.913 326 11489.20 326.59 54443.06 88888.00 2014-11-22 12:15:42.413 326 11489.05 326.52 54443.13 88888.00 2014-11-22 12:15:42.913 326 11488.98 326.47 54443.21 88888.00 2014-11-22 12:15:43.413 326 11488.94 326.45 54443.35 88888.00 2014-11-22 12:15:43.913 326 11488.79 326.43 54443.39 88888.00 2014-11-22 12:15:44.413 326 11488.68 326.49 54443.51 88888.00 2014-11-22 12:15:44.913 326 11488.55 326.54 54443.57 88888.00 2014-11-22 12:15:45.413 326 11488.43 326.58 54443.57 88888.00 2014-11-22 12:15:45.913 326 11488.34 326.57 54443.68 88888.00 2014-11-22 12:15:46.413 326 11488.27 326.52 54443.73 88888.00 2014-11-22 12:15:46.913 326 11488.20 326.51 54443.85 88888.00 2014-11-22 12:15:47.413 326 11488.10 326.57 54444.00 88888.00 2014-11-22 12:15:47.913 326 11487.99 326.59 54444.10 88888.00 2014-11-22 12:15:48.413 326 11487.91 326.62 54444.13 88888.00 2014-11-22 12:15:48.913 326 11487.86 326.62 54444.14 88888.00 2014-11-22 12:15:49.413 326 11487.73 326.60 54444.23 88888.00 2014-11-22 12:15:49.913 326 11487.54 326.63 54444.40 88888.00 2014-11-22 12:15:50.413 326 11487.40 326.62 54444.41 88888.00 2014-11-22 12:15:50.913 326 11487.33 326.68 54444.48 88888.00 2014-11-22 12:15:51.413 326 11487.24 326.74 54444.60 88888.00 2014-11-22 12:15:51.913 326 11487.17 326.71 54444.66 88888.00 2014-11-22 12:15:52.413 326 11487.03 326.69 54444.73 88888.00 2014-11-22 12:15:52.913 326 11486.97 326.63 54444.79 88888.00 2014-11-22 12:15:53.413 326 11486.86 326.63 54444.84 88888.00 2014-11-22 12:15:53.913 326 11486.69 326.63 54444.91 88888.00 2014-11-22 12:15:54.413 326 11486.64 326.63 54445.01 88888.00 2014-11-22 12:15:54.913 326 11486.60 326.60 54444.97 88888.00 2014-11-22 12:15:55.413 326 11486.61 326.57 54444.86 88888.00 2014-11-22 12:15:55.913 326 11486.61 326.44 54444.97 88888.00 2014-11-22 12:15:56.413 326 11486.55 326.40 54445.13 88888.00 2014-11-22 12:15:56.913 326 11486.55 326.34 54445.19 88888.00 2014-11-22 12:15:57.413 326 11486.60 326.29 54445.24 88888.00 2014-11-22 12:15:57.913 326 11486.60 326.26 54445.31 88888.00 2014-11-22 12:15:58.413 326 11486.56 326.20 54445.39 88888.00 2014-11-22 12:15:58.913 326 11486.55 326.23 54445.43 88888.00 2014-11-22 12:15:59.413 326 11486.55 326.23 54445.44 88888.00 2014-11-22 12:15:59.913 326 11486.60 326.20 54445.30 88888.00 2014-11-22 12:16:00.413 326 11486.65 326.18 54445.29 88888.00 2014-11-22 12:16:00.913 326 11486.64 326.10 54445.27 88888.00 2014-11-22 12:16:01.413 326 11486.63 326.05 54445.31 88888.00 2014-11-22 12:16:01.913 326 11486.61 325.99 54445.44 88888.00 2014-11-22 12:16:02.413 326 11486.60 325.94 54445.39 88888.00 2014-11-22 12:16:02.913 326 11486.63 325.95 54445.33 88888.00 2014-11-22 12:16:03.413 326 11486.55 325.93 54445.31 88888.00 2014-11-22 12:16:03.913 326 11486.51 325.91 54445.29 88888.00 2014-11-22 12:16:04.413 326 11486.56 325.81 54445.27 88888.00 2014-11-22 12:16:04.913 326 11486.50 325.75 54445.27 88888.00 2014-11-22 12:16:05.413 326 11486.47 325.68 54445.29 88888.00 2014-11-22 12:16:05.913 326 11486.37 325.68 54445.30 88888.00 2014-11-22 12:16:06.413 326 11486.33 325.62 54445.23 88888.00 2014-11-22 12:16:06.913 326 11486.34 325.64 54445.26 88888.00 2014-11-22 12:16:07.413 326 11486.30 325.52 54445.26 88888.00 2014-11-22 12:16:07.913 326 11486.19 325.43 54445.24 88888.00 2014-11-22 12:16:08.413 326 11486.19 325.41 54445.22 88888.00 2014-11-22 12:16:08.913 326 11486.18 325.35 54445.26 88888.00 2014-11-22 12:16:09.413 326 11486.12 325.32 54445.17 88888.00 2014-11-22 12:16:09.913 326 11486.16 325.27 54445.18 88888.00 2014-11-22 12:16:10.413 326 11486.19 325.26 54445.08 88888.00 2014-11-22 12:16:10.913 326 11486.17 325.23 54445.10 88888.00 2014-11-22 12:16:11.413 326 11486.18 325.25 54445.17 88888.00 2014-11-22 12:16:11.913 326 11486.19 325.23 54445.14 88888.00 2014-11-22 12:16:12.413 326 11486.19 325.20 54444.97 88888.00 2014-11-22 12:16:12.913 326 11486.18 325.24 54444.95 88888.00 2014-11-22 12:16:13.413 326 11486.16 325.26 54444.96 88888.00 2014-11-22 12:16:13.913 326 11486.13 325.22 54444.94 88888.00 2014-11-22 12:16:14.413 326 11486.19 325.27 54444.83 88888.00 2014-11-22 12:16:14.913 326 11486.17 325.28 54444.82 88888.00 2014-11-22 12:16:15.413 326 11486.18 325.29 54444.76 88888.00 2014-11-22 12:16:15.913 326 11486.23 325.34 54444.62 88888.00 2014-11-22 12:16:16.413 326 11486.28 325.35 54444.56 88888.00 2014-11-22 12:16:16.913 326 11486.33 325.36 54444.49 88888.00 2014-11-22 12:16:17.413 326 11486.44 325.36 54444.41 88888.00 2014-11-22 12:16:17.913 326 11486.44 325.44 54444.20 88888.00 2014-11-22 12:16:18.413 326 11486.42 325.50 54444.21 88888.00 2014-11-22 12:16:18.913 326 11486.40 325.57 54444.12 88888.00 2014-11-22 12:16:19.413 326 11486.48 325.52 54444.14 88888.00 2014-11-22 12:16:19.913 326 11486.60 325.54 54444.18 88888.00 2014-11-22 12:16:20.413 326 11486.71 325.52 54444.13 88888.00 2014-11-22 12:16:20.913 326 11486.80 325.62 54444.07 88888.00 2014-11-22 12:16:21.413 326 11486.81 325.68 54444.08 88888.00 2014-11-22 12:16:21.913 326 11486.80 325.74 54444.45 88888.00 2014-11-22 12:16:22.413 326 11486.87 325.76 54444.40 88888.00 2014-11-22 12:16:22.913 326 11486.95 325.75 54444.17 88888.00 2014-11-22 12:16:23.413 326 11487.03 325.75 54443.95 88888.00 2014-11-22 12:16:23.913 326 11487.10 325.75 54443.74 88888.00 2014-11-22 12:16:24.413 326 11487.18 325.73 54443.69 88888.00 2014-11-22 12:16:24.913 326 11487.17 325.81 54443.53 88888.00 2014-11-22 12:16:25.413 326 11487.28 325.79 54443.44 88888.00 2014-11-22 12:16:25.913 326 11487.43 325.70 54443.37 88888.00 2014-11-22 12:16:26.413 326 11487.43 325.66 54443.27 88888.00 2014-11-22 12:16:26.913 326 11487.47 325.62 54443.18 88888.00 2014-11-22 12:16:27.413 326 11487.50 325.59 54443.02 88888.00 2014-11-22 12:16:27.913 326 11487.58 325.58 54442.87 88888.00 2014-11-22 12:16:28.413 326 11487.66 325.56 54442.71 88888.00 2014-11-22 12:16:28.913 326 11487.70 325.49 54442.52 88888.00 2014-11-22 12:16:29.413 326 11487.85 325.44 54442.40 88888.00 2014-11-22 12:16:29.913 326 11487.95 325.36 54442.30 88888.00 2014-11-22 12:16:30.413 326 11487.99 325.31 54442.28 88888.00 2014-11-22 12:16:30.913 326 11488.04 325.26 54442.12 88888.00 2014-11-22 12:16:31.413 326 11488.10 325.12 54441.94 88888.00 2014-11-22 12:16:31.913 326 11488.22 325.05 54441.93 88888.00 2014-11-22 12:16:32.413 326 11488.26 324.97 54441.93 88888.00 2014-11-22 12:16:32.913 326 11488.41 324.83 54441.88 88888.00 2014-11-22 12:16:33.413 326 11488.51 324.69 54441.86 88888.00 2014-11-22 12:16:33.913 326 11488.51 324.65 54441.72 88888.00 2014-11-22 12:16:34.413 326 11488.48 324.60 54441.70 88888.00 2014-11-22 12:16:34.913 326 11488.52 324.55 54441.64 88888.00 2014-11-22 12:16:35.413 326 11488.57 324.39 54441.67 88888.00 2014-11-22 12:16:35.913 326 11488.63 324.32 54441.79 88888.00 2014-11-22 12:16:36.413 326 11488.64 324.25 54441.73 88888.00 2014-11-22 12:16:36.913 326 11488.62 324.19 54441.76 88888.00 2014-11-22 12:16:37.413 326 11488.62 324.18 54441.85 88888.00 2014-11-22 12:16:37.913 326 11488.57 324.18 54441.88 88888.00 2014-11-22 12:16:38.413 326 11488.57 324.17 54441.99 88888.00 2014-11-22 12:16:38.913 326 11488.64 324.16 54442.07 88888.00 2014-11-22 12:16:39.413 326 11488.67 324.10 54442.07 88888.00 2014-11-22 12:16:39.913 326 11488.57 324.05 54442.07 88888.00 2014-11-22 12:16:40.413 326 11488.49 324.01 54442.08 88888.00 2014-11-22 12:16:40.913 326 11488.39 324.01 54442.16 88888.00 2014-11-22 12:16:41.413 326 11488.36 324.02 54442.28 88888.00 2014-11-22 12:16:41.913 326 11488.31 323.92 54442.46 88888.00 2014-11-22 12:16:42.413 326 11488.21 323.95 54442.63 88888.00 2014-11-22 12:16:42.913 326 11488.10 323.99 54442.64 88888.00 2014-11-22 12:16:43.413 326 11487.95 323.98 54442.67 88888.00 2014-11-22 12:16:43.913 326 11487.90 323.97 54442.80 88888.00 2014-11-22 12:16:44.413 326 11487.79 324.00 54442.93 88888.00 2014-11-22 12:16:44.913 326 11487.63 324.08 54443.03 88888.00 2014-11-22 12:16:45.413 326 11487.47 324.12 54443.19 88888.00 2014-11-22 12:16:45.913 326 11487.27 324.10 54443.28 88888.00 2014-11-22 12:16:46.413 326 11487.10 324.10 54443.37 88888.00 2014-11-22 12:16:46.913 326 11487.01 324.24 54443.48 88888.00 2014-11-22 12:16:47.413 326 11486.89 324.22 54443.68 88888.00 2014-11-22 12:16:47.913 326 11486.72 324.25 54443.71 88888.00 2014-11-22 12:16:48.413 326 11486.50 324.34 54443.78 88888.00 2014-11-22 12:16:48.913 326 11486.37 324.38 54444.00 88888.00 2014-11-22 12:16:49.413 326 11486.23 324.39 54444.18 88888.00 2014-11-22 12:16:49.913 326 11486.06 324.40 54444.27 88888.00 2014-11-22 12:16:50.413 326 11485.97 324.38 54444.40 88888.00 2014-11-22 12:16:50.913 326 11485.81 324.41 54444.50 88888.00 2014-11-22 12:16:51.413 326 11485.64 324.46 54444.66 88888.00 2014-11-22 12:16:51.913 326 11485.51 324.44 54444.76 88888.00 2014-11-22 12:16:52.413 326 11485.38 324.43 54444.86 88888.00 2014-11-22 12:16:52.913 326 11485.25 324.46 54445.03 88888.00 2014-11-22 12:16:53.413 326 11485.18 324.47 54445.13 88888.00 2014-11-22 12:16:53.913 326 11485.06 324.48 54445.24 88888.00 2014-11-22 12:16:54.404 326 11484.99 324.46 54445.24 88888.00 2014-11-22 12:16:54.904 326 11484.93 324.40 54445.31 88888.00 2014-11-22 12:16:55.404 326 11484.86 324.38 54445.46 88888.00 2014-11-22 12:16:55.904 326 11484.86 324.35 54445.61 88888.00 2014-11-22 12:16:56.404 326 11484.86 324.38 54445.63 88888.00 2014-11-22 12:16:56.904 326 11484.85 324.35 54445.71 88888.00 2014-11-22 12:16:57.404 326 11484.80 324.31 54445.84 88888.00 2014-11-22 12:16:57.904 326 11484.81 324.32 54445.83 88888.00 2014-11-22 12:16:58.404 326 11484.87 324.30 54445.91 88888.00 2014-11-22 12:16:58.904 326 11484.86 324.29 54446.03 88888.00 2014-11-22 12:16:59.404 326 11484.85 324.31 54446.08 88888.00 2014-11-22 12:16:59.904 326 11484.83 324.35 54445.97 88888.00 2014-11-22 12:17:00.404 326 11484.86 324.32 54446.07 88888.00 2014-11-22 12:17:00.904 326 11484.87 324.30 54446.07 88888.00 2014-11-22 12:17:01.404 326 11484.94 324.31 54446.08 88888.00 2014-11-22 12:17:01.904 326 11484.97 324.30 54446.15 88888.00 2014-11-22 12:17:02.404 326 11485.09 324.31 54446.22 88888.00 2014-11-22 12:17:02.904 326 11485.08 324.34 54446.25 88888.00 2014-11-22 12:17:03.404 326 11485.08 324.32 54446.24 88888.00 2014-11-22 12:17:03.904 326 11485.10 324.32 54446.20 88888.00 2014-11-22 12:17:04.404 326 11485.19 324.30 54446.24 88888.00 2014-11-22 12:17:04.904 326 11485.29 324.27 54446.23 88888.00 2014-11-22 12:17:05.404 326 11485.33 324.27 54446.18 88888.00 2014-11-22 12:17:05.904 326 11485.45 324.32 54446.19 88888.00 2014-11-22 12:17:06.404 326 11485.55 324.32 54446.16 88888.00 2014-11-22 12:17:06.904 326 11485.57 324.35 54446.14 88888.00 2014-11-22 12:17:07.404 326 11485.56 324.32 54446.20 88888.00 2014-11-22 12:17:07.904 326 11485.59 324.33 54446.28 88888.00 2014-11-22 12:17:08.404 326 11485.55 324.36 54446.26 88888.00 2014-11-22 12:17:08.904 326 11485.54 324.32 54446.18 88888.00 2014-11-22 12:17:09.404 326 11485.61 324.38 54446.15 88888.00 2014-11-22 12:17:09.904 326 11485.59 324.46 54446.22 88888.00 2014-11-22 12:17:10.404 326 11485.56 324.49 54446.27 88888.00 2014-11-22 12:17:10.904 326 11485.61 324.49 54446.29 88888.00 2014-11-22 12:17:11.404 326 11485.61 324.47 54446.33 88888.00 2014-11-22 12:17:11.904 326 11485.55 324.49 54446.33 88888.00 2014-11-22 12:17:12.404 326 11485.59 324.51 54446.22 88888.00 2014-11-22 12:17:12.904 326 11485.62 324.57 54446.32 88888.00 2014-11-22 12:17:13.404 326 11485.60 324.55 54446.29 88888.00 2014-11-22 12:17:13.904 326 11485.65 324.55 54446.29 88888.00 2014-11-22 12:17:14.404 326 11485.51 324.52 54446.20 88888.00 2014-11-22 12:17:14.904 326 11485.44 324.50 54446.11 88888.00 2014-11-22 12:17:15.404 326 11485.45 324.49 54445.99 88888.00 2014-11-22 12:17:15.904 326 11485.51 324.44 54445.89 88888.00 2014-11-22 12:17:16.404 326 11485.56 324.44 54445.91 88888.00 2014-11-22 12:17:16.904 326 11485.50 324.42 54445.93 88888.00 2014-11-22 12:17:17.404 326 11485.49 324.38 54445.90 88888.00 2014-11-22 12:17:17.904 326 11485.53 324.35 54445.81 88888.00 2014-11-22 12:17:18.404 326 11485.53 324.39 54445.80 88888.00 2014-11-22 12:17:18.904 326 11485.45 324.40 54445.70 88888.00 2014-11-22 12:17:19.404 326 11485.40 324.40 54445.66 88888.00 2014-11-22 12:17:19.904 326 11485.29 324.38 54445.67 88888.00 2014-11-22 12:17:20.404 326 11485.33 324.34 54445.63 88888.00 2014-11-22 12:17:20.904 326 11485.30 324.32 54445.55 88888.00 2014-11-22 12:17:21.404 326 11485.18 324.30 54445.59 88888.00 2014-11-22 12:17:21.904 326 11485.10 324.30 54445.62 88888.00 2014-11-22 12:17:22.404 326 11485.08 324.26 54445.56 88888.00 2014-11-22 12:17:22.904 326 11485.04 324.19 54445.52 88888.00 2014-11-22 12:17:23.404 326 11484.96 324.18 54445.53 88888.00 2014-11-22 12:17:23.904 326 11484.88 324.12 54445.48 88888.00 2014-11-22 12:17:24.404 326 11484.77 324.10 54445.47 88888.00 2014-11-22 12:17:24.904 326 11484.73 324.07 54445.45 88888.00 2014-11-22 12:17:25.404 326 11484.57 324.01 54445.47 88888.00 2014-11-22 12:17:25.904 326 11484.46 323.97 54445.49 88888.00 2014-11-22 12:17:26.404 326 11484.38 323.91 54445.49 88888.00 2014-11-22 12:17:26.904 326 11484.29 323.87 54445.49 88888.00 2014-11-22 12:17:27.404 326 11484.24 323.83 54445.41 88888.00 2014-11-22 12:17:27.904 326 11484.20 323.82 54445.43 88888.00 2014-11-22 12:17:28.404 326 11484.13 323.88 54445.41 88888.00 2014-11-22 12:17:28.904 326 11484.12 323.88 54445.38 88888.00 2014-11-22 12:17:29.404 326 11483.98 323.83 54445.31 88888.00 2014-11-22 12:17:29.904 326 11483.89 323.85 54445.38 88888.00 2014-11-22 12:17:30.404 326 11483.77 323.88 54445.40 88888.00 2014-11-22 12:17:30.904 326 11483.67 323.88 54445.45 88888.00 2014-11-22 12:17:31.404 326 11483.63 323.87 54445.46 88888.00 2014-11-22 12:17:31.904 326 11483.56 323.80 54445.49 88888.00 2014-11-22 12:17:32.404 326 11483.57 323.73 54445.52 88888.00 2014-11-22 12:17:32.904 326 11483.53 323.64 54445.49 88888.00 2014-11-22 12:17:33.404 326 11483.41 323.62 54445.52 88888.00 2014-11-22 12:17:33.904 326 11483.36 323.62 54445.47 88888.00 2014-11-22 12:17:34.404 326 11483.30 323.62 54445.41 88888.00 2014-11-22 12:17:34.904 326 11483.23 323.55 54445.39 88888.00 2014-11-22 12:17:35.404 326 11483.31 323.51 54445.72 88888.00 2014-11-22 12:17:35.904 326 11483.24 323.48 54445.87 88888.00 2014-11-22 12:17:36.404 326 11483.14 323.47 54445.56 88888.00 2014-11-22 12:17:36.904 326 11483.19 323.49 54445.58 88888.00 2014-11-22 12:17:37.404 326 11483.13 323.47 54445.63 88888.00 2014-11-22 12:17:37.904 326 11483.09 323.40 54445.70 88888.00 2014-11-22 12:17:38.404 326 11483.06 323.40 54445.74 88888.00 2014-11-22 12:17:38.904 326 11483.04 323.31 54445.75 88888.00 2014-11-22 12:17:39.404 326 11482.97 323.25 54445.99 88888.00 2014-11-22 12:17:39.904 326 11482.90 323.25 54446.08 88888.00 2014-11-22 12:17:40.404 326 11482.94 323.28 54445.88 88888.00 2014-11-22 12:17:40.904 326 11482.88 323.36 54445.91 88888.00 2014-11-22 12:17:41.404 326 11482.88 323.32 54445.93 88888.00 2014-11-22 12:17:41.904 326 11482.83 323.20 54445.99 88888.00 2014-11-22 12:17:42.404 326 11482.85 323.13 54446.05 88888.00 2014-11-22 12:17:42.904 326 11482.79 323.13 54446.09 88888.00 2014-11-22 12:17:43.404 326 11482.67 323.15 54446.24 88888.00 2014-11-22 12:17:43.904 326 11482.67 323.22 54446.38 88888.00 2014-11-22 12:17:44.404 326 11482.68 323.21 54446.46 88888.00 2014-11-22 12:17:44.904 326 11482.66 323.28 54446.43 88888.00 2014-11-22 12:17:45.404 326 11482.57 323.30 54446.52 88888.00 2014-11-22 12:17:45.904 326 11482.55 323.31 54446.62 88888.00 2014-11-22 12:17:46.404 326 11482.41 323.26 54446.67 88888.00 2014-11-22 12:17:46.904 326 11482.38 323.26 54446.76 88888.00 2014-11-22 12:17:47.404 326 11482.40 323.26 54446.84 88888.00 2014-11-22 12:17:47.904 326 11482.46 323.28 54446.92 88888.00 2014-11-22 12:17:48.404 326 11482.41 323.28 54446.97 88888.00 2014-11-22 12:17:48.904 326 11482.38 323.24 54447.06 88888.00 2014-11-22 12:17:49.404 326 11482.36 323.22 54447.19 88888.00 2014-11-22 12:17:49.904 326 11482.31 323.19 54447.30 88888.00 2014-11-22 12:17:50.404 326 11482.33 323.16 54447.25 88888.00 2014-11-22 12:17:50.904 326 11482.26 323.22 54447.31 88888.00 2014-11-22 12:17:51.404 326 11482.25 323.16 54447.36 88888.00 2014-11-22 12:17:51.904 326 11482.29 323.11 54447.41 88888.00 2014-11-22 12:17:52.404 326 11482.27 323.12 54447.49 88888.00 2014-11-22 12:17:52.904 326 11482.20 323.08 54447.56 88888.00 2014-11-22 12:17:53.404 326 11482.09 323.08 54447.67 88888.00 2014-11-22 12:17:53.904 326 11482.09 323.09 54447.76 88888.00 2014-11-22 12:17:54.404 326 11482.10 323.09 54447.73 88888.00 2014-11-22 12:17:54.904 326 11481.99 323.11 54447.77 88888.00 2014-11-22 12:17:55.404 326 11481.93 323.07 54447.90 88888.00 2014-11-22 12:17:55.904 326 11481.94 323.07 54447.90 88888.00 2014-11-22 12:17:56.404 326 11481.80 323.13 54447.92 88888.00 2014-11-22 12:17:56.904 326 11481.79 323.22 54447.95 88888.00 2014-11-22 12:17:57.404 326 11481.74 323.19 54448.06 88888.00 2014-11-22 12:17:57.904 326 11481.73 323.13 54448.08 88888.00 2014-11-22 12:17:58.404 326 11481.69 323.11 54448.03 88888.00 2014-11-22 12:17:58.904 326 11481.68 323.15 54448.16 88888.00 2014-11-22 12:17:59.404 326 11481.52 323.15 54448.16 88888.00 2014-11-22 12:17:59.904 326 11481.46 323.05 54448.18 88888.00 2014-11-22 12:18:00.404 326 11481.42 323.03 54448.31 88888.00 2014-11-22 12:18:00.904 326 11481.31 323.01 54448.37 88888.00 2014-11-22 12:18:01.404 326 11481.26 322.99 54448.40 88888.00 2014-11-22 12:18:01.904 326 11481.18 322.99 54448.47 88888.00 2014-11-22 12:18:02.404 326 11481.12 322.98 54448.46 88888.00 2014-11-22 12:18:02.904 326 11481.12 323.01 54448.55 88888.00 2014-11-22 12:18:03.404 326 11481.09 322.99 54448.59 88888.00 2014-11-22 12:18:03.904 326 11480.99 322.95 54448.53 88888.00 2014-11-22 12:18:04.404 326 11480.94 323.00 54448.66 88888.00 2014-11-22 12:18:04.904 326 11480.78 322.98 54448.69 88888.00 2014-11-22 12:18:05.404 326 11480.70 323.01 54448.72 88888.00 2014-11-22 12:18:05.904 326 11480.69 323.01 54448.81 88888.00 2014-11-22 12:18:06.404 326 11480.63 323.05 54448.80 88888.00 2014-11-22 12:18:06.904 326 11480.57 323.08 54448.78 88888.00 2014-11-22 12:18:07.404 326 11480.52 323.05 54448.78 88888.00 2014-11-22 12:18:07.904 326 11480.43 323.08 54448.72 88888.00 2014-11-22 12:18:08.404 326 11480.31 323.12 54448.79 88888.00 2014-11-22 12:18:08.904 326 11480.12 323.16 54448.75 88888.00 2014-11-22 12:18:09.404 326 11480.10 323.11 54448.85 88888.00 2014-11-22 12:18:09.904 326 11479.97 323.11 54448.82 88888.00 2014-11-22 12:18:10.404 326 11479.91 323.16 54448.80 88888.00 2014-11-22 12:18:10.904 326 11479.92 323.16 54448.87 88888.00 2014-11-22 12:18:11.404 326 11479.82 323.23 54448.90 88888.00 2014-11-22 12:18:11.904 326 11479.76 323.29 54448.91 88888.00 2014-11-22 12:18:12.404 326 11479.78 323.32 54449.01 88888.00 2014-11-22 12:18:12.904 326 11479.65 323.37 54449.04 88888.00 2014-11-22 12:18:13.404 326 11479.65 323.42 54449.07 88888.00 2014-11-22 12:18:13.904 326 11479.54 323.42 54449.09 88888.00 2014-11-22 12:18:14.404 326 11479.48 323.48 54449.20 88888.00 2014-11-22 12:18:14.904 326 11479.52 323.56 54449.21 88888.00 2014-11-22 12:18:15.404 326 11479.50 323.63 54449.15 88888.00 2014-11-22 12:18:15.904 326 11479.42 323.64 54449.10 88888.00 2014-11-22 12:18:16.404 326 11479.38 323.64 54449.05 88888.00 2014-11-22 12:18:16.904 326 11479.28 323.72 54449.04 88888.00 2014-11-22 12:18:17.404 326 11479.24 323.85 54449.07 88888.00 2014-11-22 12:18:17.904 326 11479.24 323.87 54449.01 88888.00 2014-11-22 12:18:18.404 326 11479.21 323.85 54449.05 88888.00 2014-11-22 12:18:18.904 326 11479.10 323.84 54449.04 88888.00 2014-11-22 12:18:19.404 326 11479.10 323.85 54449.01 88888.00 2014-11-22 12:18:19.904 326 11479.19 323.89 54448.96 88888.00 2014-11-22 12:18:20.404 326 11479.19 323.95 54448.94 88888.00 2014-11-22 12:18:20.904 326 11479.08 323.98 54448.94 88888.00 2014-11-22 12:18:21.404 326 11479.10 323.96 54448.90 88888.00 2014-11-22 12:18:21.904 326 11479.05 323.96 54448.92 88888.00 2014-11-22 12:18:22.404 326 11479.02 324.00 54448.85 88888.00 2014-11-22 12:18:22.904 326 11479.06 323.99 54448.78 88888.00 2014-11-22 12:18:23.404 326 11479.07 323.97 54448.68 88888.00 2014-11-22 12:18:23.904 326 11479.03 323.99 54448.66 88888.00 2014-11-22 12:18:24.404 326 11478.98 323.96 54448.66 88888.00 2014-11-22 12:18:24.904 326 11478.93 323.91 54448.63 88888.00 2014-11-22 12:18:25.404 326 11478.95 323.87 54448.56 88888.00 2014-11-22 12:18:25.904 326 11479.02 323.88 54448.48 88888.00 2014-11-22 12:18:26.404 326 11479.07 323.84 54448.42 88888.00 2014-11-22 12:18:26.904 326 11479.02 323.88 54448.36 88888.00 2014-11-22 12:18:27.404 326 11478.87 323.90 54448.36 88888.00 2014-11-22 12:18:27.904 326 11478.85 323.85 54448.36 88888.00 2014-11-22 12:18:28.404 326 11478.91 323.83 54448.43 88888.00 2014-11-22 12:18:28.904 326 11478.97 323.81 54448.38 88888.00 2014-11-22 12:18:29.404 326 11478.92 323.77 54448.35 88888.00 2014-11-22 12:18:29.904 326 11478.98 323.80 54448.37 88888.00 2014-11-22 12:18:30.404 326 11478.98 323.76 54448.37 88888.00 2014-11-22 12:18:30.904 326 11479.05 323.72 54448.31 88888.00 2014-11-22 12:18:31.404 326 11479.01 323.67 54448.21 88888.00 2014-11-22 12:18:31.904 326 11478.92 323.66 54448.16 88888.00 2014-11-22 12:18:32.404 326 11478.92 323.60 54448.18 88888.00 2014-11-22 12:18:32.904 326 11478.92 323.55 54448.22 88888.00 2014-11-22 12:18:33.404 326 11478.84 323.55 54448.27 88888.00 2014-11-22 12:18:33.904 326 11478.90 323.54 54448.20 88888.00 2014-11-22 12:18:34.404 326 11478.86 323.49 54447.71 88888.00 2014-11-22 12:18:34.904 326 11478.75 323.45 54447.66 88888.00 2014-11-22 12:18:35.404 326 11478.66 323.37 54447.91 88888.00 2014-11-22 12:18:35.904 326 11478.59 323.30 54448.02 88888.00 2014-11-22 12:18:36.404 326 11478.51 323.28 54448.10 88888.00 2014-11-22 12:18:36.904 326 11478.48 323.28 54448.22 88888.00 2014-11-22 12:18:37.404 326 11478.44 323.25 54448.38 88888.00 2014-11-22 12:18:37.904 326 11478.37 323.23 54448.43 88888.00 2014-11-22 12:18:38.404 326 11478.20 323.21 54448.48 88888.00 2014-11-22 12:18:38.904 326 11478.12 323.20 54448.77 88888.00 2014-11-22 12:18:39.404 326 11478.01 323.16 54448.77 88888.00 2014-11-22 12:18:39.904 326 11477.88 323.13 54448.64 88888.00 2014-11-22 12:18:40.404 326 11477.80 323.09 54448.65 88888.00 2014-11-22 12:18:40.904 326 11477.71 323.08 54448.71 88888.00 2014-11-22 12:18:41.404 326 11477.62 323.11 54448.75 88888.00 2014-11-22 12:18:41.904 326 11477.49 323.09 54448.82 88888.00 2014-11-22 12:18:42.404 326 11477.35 323.07 54448.81 88888.00 2014-11-22 12:18:42.904 326 11477.23 323.06 54448.79 88888.00 2014-11-22 12:18:43.404 326 11477.13 323.03 54448.83 88888.00 2014-11-22 12:18:43.904 326 11477.04 323.04 54448.87 88888.00 2014-11-22 12:18:44.404 326 11476.99 323.01 54448.87 88888.00 2014-11-22 12:18:44.904 326 11476.78 323.04 54448.88 88888.00 2014-11-22 12:18:45.404 326 11476.62 323.06 54448.89 88888.00 2014-11-22 12:18:45.904 326 11476.56 323.08 54448.90 88888.00 2014-11-22 12:18:46.404 326 11476.42 323.13 54448.94 88888.00 2014-11-22 12:18:46.904 326 11476.33 323.20 54448.91 88888.00 2014-11-22 12:18:47.404 326 11476.25 323.22 54448.95 88888.00 2014-11-22 12:18:47.904 326 11476.18 323.22 54449.00 88888.00 2014-11-22 12:18:48.404 326 11476.04 323.32 54448.99 88888.00 2014-11-22 12:18:48.904 326 11475.95 323.33 54449.05 88888.00 2014-11-22 12:18:49.404 326 11475.88 323.33 54449.13 88888.00 2014-11-22 12:18:49.904 326 11475.73 323.41 54449.20 88888.00 2014-11-22 12:18:50.404 326 11475.65 323.39 54449.18 88888.00 2014-11-22 12:18:50.904 326 11475.61 323.43 54449.17 88888.00 2014-11-22 12:18:51.404 326 11475.55 323.46 54449.27 88888.00 2014-11-22 12:18:51.904 326 11475.43 323.49 54449.25 88888.00 2014-11-22 12:18:52.404 326 11475.41 323.51 54449.20 88888.00 2014-11-22 12:18:52.904 326 11475.37 323.51 54449.23 88888.00 2014-11-22 12:18:53.404 326 11475.37 323.49 54449.29 88888.00 2014-11-22 12:18:53.904 326 11475.26 323.55 54449.34 88888.00 2014-11-22 12:18:54.404 326 11475.30 323.58 54449.31 88888.00 2014-11-22 12:18:54.904 326 11475.35 323.63 54449.38 88888.00 2014-11-22 12:18:55.404 326 11475.34 323.60 54449.41 88888.00 2014-11-22 12:18:55.904 326 11475.31 323.62 54449.43 88888.00 2014-11-22 12:18:56.404 326 11475.32 323.64 54449.34 88888.00 2014-11-22 12:18:56.904 326 11475.30 323.63 54449.22 88888.00 2014-11-22 12:18:57.404 326 11475.31 323.59 54449.22 88888.00 2014-11-22 12:18:57.904 326 11475.32 323.63 54449.17 88888.00 2014-11-22 12:18:58.404 326 11475.35 323.70 54449.30 88888.00 2014-11-22 12:18:58.904 326 11475.39 323.72 54449.42 88888.00 2014-11-22 12:18:59.404 326 11475.25 323.68 54449.53 88888.00 2014-11-22 12:18:59.904 326 11475.29 323.68 54449.34 88888.00 2014-11-22 12:19:00.404 326 11475.31 323.67 54449.36 88888.00 2014-11-22 12:19:00.904 326 11475.21 323.64 54449.40 88888.00 2014-11-22 12:19:01.404 326 11475.18 323.68 54449.36 88888.00 2014-11-22 12:19:01.904 326 11475.15 323.71 54449.47 88888.00 2014-11-22 12:19:02.404 326 11475.11 323.71 54449.45 88888.00 2014-11-22 12:19:02.904 326 11475.11 323.71 54449.38 88888.00 2014-11-22 12:19:03.404 326 11475.11 323.68 54449.41 88888.00 2014-11-22 12:19:03.904 326 11475.04 323.66 54449.39 88888.00 2014-11-22 12:19:04.404 326 11475.01 323.65 54449.35 88888.00 2014-11-22 12:19:04.904 326 11474.95 323.68 54449.41 88888.00 2014-11-22 12:19:05.404 326 11474.97 323.68 54449.48 88888.00 2014-11-22 12:19:05.904 326 11474.95 323.65 54449.49 88888.00 2014-11-22 12:19:06.404 326 11474.92 323.59 54449.48 88888.00 2014-11-22 12:19:06.904 326 11474.87 323.53 54449.49 88888.00 2014-11-22 12:19:07.404 326 11474.77 323.57 54449.45 88888.00 2014-11-22 12:19:07.904 326 11474.74 323.57 54449.49 88888.00 2014-11-22 12:19:08.404 326 11474.67 323.58 54449.49 88888.00 2014-11-22 12:19:08.904 326 11474.59 323.58 54449.45 88888.00 2014-11-22 12:19:09.404 326 11474.53 323.59 54449.47 88888.00 2014-11-22 12:19:09.904 326 11474.43 323.63 54449.50 88888.00 2014-11-22 12:19:10.404 326 11474.40 323.67 54449.59 88888.00 2014-11-22 12:19:10.904 326 11474.37 323.66 54449.54 88888.00 2014-11-22 12:19:11.404 326 11474.31 323.60 54449.44 88888.00 2014-11-22 12:19:11.904 326 11474.21 323.67 54449.42 88888.00 2014-11-22 12:19:12.404 326 11474.16 323.73 54449.45 88888.00 2014-11-22 12:19:12.904 326 11474.14 323.67 54449.56 88888.00 2014-11-22 12:19:13.404 326 11474.05 323.71 54449.53 88888.00 2014-11-22 12:19:13.904 326 11474.06 323.70 54449.57 88888.00 2014-11-22 12:19:14.404 326 11474.06 323.67 54449.53 88888.00 2014-11-22 12:19:14.904 326 11474.04 323.71 54449.56 88888.00 2014-11-22 12:19:15.404 326 11473.95 323.74 54449.50 88888.00 2014-11-22 12:19:15.904 326 11473.86 323.75 54449.43 88888.00 2014-11-22 12:19:16.404 326 11473.86 323.77 54449.54 88888.00 2014-11-22 12:19:16.904 326 11473.77 323.77 54449.54 88888.00 2014-11-22 12:19:17.404 326 11473.75 323.75 54449.52 88888.00 2014-11-22 12:19:17.904 326 11473.70 323.75 54449.47 88888.00 2014-11-22 12:19:18.404 326 11473.70 323.77 54449.39 88888.00 2014-11-22 12:19:18.904 326 11473.67 323.85 54449.29 88888.00 2014-11-22 12:19:19.404 326 11473.67 323.90 54449.33 88888.00 2014-11-22 12:19:19.904 326 11473.63 323.91 54449.26 88888.00 2014-11-22 12:19:20.404 326 11473.62 323.84 54449.17 88888.00 2014-11-22 12:19:20.904 326 11473.63 323.82 54449.12 88888.00 2014-11-22 12:19:21.404 326 11473.64 323.89 54449.00 88888.00 2014-11-22 12:19:21.904 326 11473.68 323.87 54448.95 88888.00 2014-11-22 12:19:22.404 326 11473.58 323.84 54448.88 88888.00 2014-11-22 12:19:22.904 326 11473.62 323.77 54448.74 88888.00 2014-11-22 12:19:23.404 326 11473.69 323.74 54448.65 88888.00 2014-11-22 12:19:23.904 326 11473.69 323.70 54448.64 88888.00 2014-11-22 12:19:24.404 326 11473.67 323.68 54448.57 88888.00 2014-11-22 12:19:24.904 326 11473.63 323.64 54448.43 88888.00 2014-11-22 12:19:25.404 326 11473.64 323.66 54448.37 88888.00 2014-11-22 12:19:25.904 326 11473.65 323.64 54448.30 88888.00 2014-11-22 12:19:26.404 326 11473.69 323.63 54448.26 88888.00 2014-11-22 12:19:26.904 326 11473.70 323.64 54448.13 88888.00 2014-11-22 12:19:27.404 326 11473.79 323.58 54448.02 88888.00 2014-11-22 12:19:27.904 326 11473.73 323.58 54448.00 88888.00 2014-11-22 12:19:28.404 326 11473.68 323.58 54447.90 88888.00 2014-11-22 12:19:28.904 326 11473.65 323.53 54447.84 88888.00 2014-11-22 12:19:29.404 326 11473.64 323.46 54447.72 88888.00 2014-11-22 12:19:29.904 326 11473.63 323.47 54447.63 88888.00 2014-11-22 12:19:30.404 326 11473.62 323.45 54447.56 88888.00 2014-11-22 12:19:30.904 326 11473.57 323.47 54447.52 88888.00 2014-11-22 12:19:31.404 326 11473.53 323.53 54447.42 88888.00 2014-11-22 12:19:31.904 326 11473.58 323.49 54447.36 88888.00 2014-11-22 12:19:32.404 326 11473.51 323.46 54447.33 88888.00 2014-11-22 12:19:32.904 326 11473.54 323.41 54447.24 88888.00 2014-11-22 12:19:33.404 326 11473.48 323.42 54447.15 88888.00 2014-11-22 12:19:33.904 326 11473.39 323.43 54447.25 88888.00 2014-11-22 12:19:34.404 326 11473.30 323.45 54447.25 88888.00 2014-11-22 12:19:34.904 326 11473.27 323.45 54447.24 88888.00 2014-11-22 12:19:35.404 326 11473.31 323.48 54447.16 88888.00 2014-11-22 12:19:35.904 326 11473.23 323.49 54447.05 88888.00 2014-11-22 12:19:36.404 326 11473.23 323.47 54446.99 88888.00 2014-11-22 12:19:36.904 326 11473.20 323.47 54446.89 88888.00 2014-11-22 12:19:37.404 326 11473.20 323.40 54446.80 88888.00 2014-11-22 12:19:37.904 326 11473.17 323.41 54446.77 88888.00 2014-11-22 12:19:38.404 326 11473.17 323.45 54446.71 88888.00 2014-11-22 12:19:38.904 326 11473.10 323.37 54446.76 88888.00 2014-11-22 12:19:39.404 326 11473.05 323.34 54446.73 88888.00 2014-11-22 12:19:39.904 326 11473.12 323.42 54446.67 88888.00 2014-11-22 12:19:40.404 326 11473.12 323.42 54446.63 88888.00 2014-11-22 12:19:40.904 326 11473.11 323.43 54446.62 88888.00 2014-11-22 12:19:41.404 326 11473.09 323.46 54446.60 88888.00 2014-11-22 12:19:41.904 326 11473.02 323.43 54446.57 88888.00 2014-11-22 12:19:42.404 326 11473.00 323.42 54446.58 88888.00 2014-11-22 12:19:42.904 326 11472.97 323.40 54446.60 88888.00 2014-11-22 12:19:43.404 326 11472.89 323.46 54446.59 88888.00 2014-11-22 12:19:43.904 326 11472.81 323.49 54446.58 88888.00 2014-11-22 12:19:44.404 326 11472.81 323.53 54446.66 88888.00 2014-11-22 12:19:44.904 326 11472.76 323.51 54446.71 88888.00 2014-11-22 12:19:45.404 326 11472.73 323.54 54446.63 88888.00 2014-11-22 12:19:45.904 326 11472.68 323.54 54446.54 88888.00 2014-11-22 12:19:46.404 326 11472.71 323.55 54446.52 88888.00 2014-11-22 12:19:46.904 326 11472.59 323.55 54446.44 88888.00 2014-11-22 12:19:47.404 326 11472.71 323.57 54446.51 88888.00 2014-11-22 12:19:47.904 326 11472.70 323.60 54446.54 88888.00 2014-11-22 12:19:48.404 326 11472.65 323.62 54446.58 88888.00 2014-11-22 12:19:48.904 326 11472.55 323.63 54446.60 88888.00 2014-11-22 12:19:49.405 326 11472.48 323.64 54446.64 88888.00 2014-11-22 12:19:49.905 326 11472.55 323.62 54446.69 88888.00 2014-11-22 12:19:50.405 326 11472.54 323.60 54446.69 88888.00 2014-11-22 12:19:50.905 326 11472.39 323.59 54446.73 88888.00 2014-11-22 12:19:51.405 326 11472.37 323.68 54446.78 88888.00 2014-11-22 12:19:51.905 326 11472.39 323.73 54446.75 88888.00 2014-11-22 12:19:52.405 326 11472.38 323.77 54446.67 88888.00 2014-11-22 12:19:52.905 326 11472.49 323.75 54446.58 88888.00 2014-11-22 12:19:53.405 326 11472.47 323.79 54446.58 88888.00 2014-11-22 12:19:53.905 326 11472.39 323.82 54446.64 88888.00 2014-11-22 12:19:54.405 326 11472.42 323.83 54446.71 88888.00 2014-11-22 12:19:54.905 326 11472.45 323.85 54446.70 88888.00 2014-11-22 12:19:55.405 326 11472.45 323.81 54446.77 88888.00 2014-11-22 12:19:55.905 326 11472.44 323.83 54446.81 88888.00 2014-11-22 12:19:56.405 326 11472.50 323.89 54446.76 88888.00 2014-11-22 12:19:56.905 326 11472.49 323.90 54446.77 88888.00 2014-11-22 12:19:57.405 326 11472.49 323.91 54446.81 88888.00 2014-11-22 12:19:57.905 326 11472.50 323.92 54446.85 88888.00 2014-11-22 12:19:58.405 326 11472.52 323.95 54446.90 88888.00 2014-11-22 12:19:58.905 326 11472.52 323.97 54447.01 88888.00 2014-11-22 12:19:59.405 326 11472.52 324.02 54447.04 88888.00 2014-11-22 12:19:59.905 326 11472.47 324.06 54447.02 88888.00 2014-11-22 12:20:00.405 326 11472.45 324.02 54446.97 88888.00 2014-11-22 12:20:00.905 326 11472.52 324.04 54446.95 88888.00 2014-11-22 12:20:01.405 326 11472.58 324.08 54446.95 88888.00 2014-11-22 12:20:01.905 326 11472.55 324.05 54446.89 88888.00 2014-11-22 12:20:02.405 326 11472.64 324.13 54446.81 88888.00 2014-11-22 12:20:02.905 326 11472.80 324.21 54446.88 88888.00 2014-11-22 12:20:03.405 326 11472.74 324.23 54446.90 88888.00 2014-11-22 12:20:03.905 326 11472.81 324.22 54446.84 88888.00 2014-11-22 12:20:04.405 326 11472.90 324.26 54446.70 88888.00 2014-11-22 12:20:04.905 326 11472.89 324.29 54446.69 88888.00 2014-11-22 12:20:05.405 326 11472.90 324.32 54446.66 88888.00 2014-11-22 12:20:05.905 326 11472.97 324.33 54446.50 88888.00 2014-11-22 12:20:06.405 326 11473.09 324.33 54446.44 88888.00 2014-11-22 12:20:06.905 326 11473.17 324.30 54446.37 88888.00 2014-11-22 12:20:07.405 326 11473.23 324.38 54446.34 88888.00 2014-11-22 12:20:07.905 326 11473.26 324.40 54446.25 88888.00 2014-11-22 12:20:08.405 326 11473.33 324.41 54446.17 88888.00 2014-11-22 12:20:08.905 326 11473.42 324.42 54446.09 88888.00 2014-11-22 12:20:09.405 326 11473.39 324.43 54445.98 88888.00 2014-11-22 12:20:09.905 326 11473.44 324.46 54445.94 88888.00 2014-11-22 12:20:10.405 326 11473.52 324.50 54445.87 88888.00 2014-11-22 12:20:10.905 326 11473.65 324.57 54445.80 88888.00 2014-11-22 12:20:11.405 326 11473.78 324.56 54445.74 88888.00 2014-11-22 12:20:11.905 326 11473.88 324.53 54445.73 88888.00 2014-11-22 12:20:12.405 326 11473.91 324.52 54445.58 88888.00 2014-11-22 12:20:12.905 326 11474.05 324.51 54445.50 88888.00 2014-11-22 12:20:13.405 326 11474.20 324.50 54445.46 88888.00 2014-11-22 12:20:13.905 326 11474.26 324.49 54445.31 88888.00 2014-11-22 12:20:14.405 326 11474.27 324.50 54445.24 88888.00 2014-11-22 12:20:14.905 326 11474.36 324.52 54445.06 88888.00 2014-11-22 12:20:15.405 326 11474.43 324.56 54445.04 88888.00 2014-11-22 12:20:15.905 326 11474.50 324.57 54444.99 88888.00 2014-11-22 12:20:16.405 326 11474.53 324.55 54444.94 88888.00 2014-11-22 12:20:16.905 326 11474.54 324.51 54444.89 88888.00 2014-11-22 12:20:17.405 326 11474.63 324.55 54444.75 88888.00 2014-11-22 12:20:17.905 326 11474.66 324.53 54444.73 88888.00 2014-11-22 12:20:18.405 326 11474.71 324.50 54444.67 88888.00 2014-11-22 12:20:18.905 326 11474.77 324.50 54444.57 88888.00 2014-11-22 12:20:19.405 326 11474.80 324.52 54444.40 88888.00 2014-11-22 12:20:19.905 326 11474.84 324.50 54444.35 88888.00 2014-11-22 12:20:20.405 326 11474.82 324.51 54444.36 88888.00 2014-11-22 12:20:20.905 326 11474.88 324.48 54444.20 88888.00 2014-11-22 12:20:21.405 326 11474.85 324.47 54444.12 88888.00 2014-11-22 12:20:21.905 326 11474.90 324.43 54444.20 88888.00 2014-11-22 12:20:22.405 326 11474.94 324.44 54444.14 88888.00 2014-11-22 12:20:22.905 326 11474.88 324.49 54444.00 88888.00 2014-11-22 12:20:23.405 326 11474.84 324.56 54443.98 88888.00 2014-11-22 12:20:23.905 326 11474.84 324.56 54443.98 88888.00 2014-11-22 12:20:24.405 326 11474.84 324.57 54443.96 88888.00 2014-11-22 12:20:24.905 326 11474.87 324.60 54443.96 88888.00 2014-11-22 12:20:25.405 326 11474.77 324.61 54443.95 88888.00 2014-11-22 12:20:25.905 326 11474.64 324.64 54443.89 88888.00 2014-11-22 12:20:26.405 326 11474.63 324.71 54443.91 88888.00 2014-11-22 12:20:26.905 326 11474.58 324.75 54443.97 88888.00 2014-11-22 12:20:27.405 326 11474.51 324.80 54443.92 88888.00 2014-11-22 12:20:27.905 326 11474.48 324.89 54443.94 88888.00 2014-11-22 12:20:28.405 326 11474.47 324.93 54444.01 88888.00 2014-11-22 12:20:28.905 326 11474.43 324.99 54444.09 88888.00 2014-11-22 12:20:29.405 326 11474.36 325.02 54443.99 88888.00 2014-11-22 12:20:29.905 326 11474.28 325.00 54443.90 88888.00 2014-11-22 12:20:30.405 326 11474.24 325.06 54443.94 88888.00 2014-11-22 12:20:30.905 326 11474.24 325.12 54443.99 88888.00 2014-11-22 12:20:31.405 326 11474.21 325.12 54443.98 88888.00 2014-11-22 12:20:31.905 326 11474.20 325.18 54443.71 88888.00 2014-11-22 12:20:32.405 326 11474.11 325.23 54443.68 88888.00 2014-11-22 12:20:32.905 326 11474.04 325.29 54443.83 88888.00 2014-11-22 12:20:33.405 326 11474.01 325.40 54443.99 88888.00 2014-11-22 12:20:33.905 326 11474.00 325.45 54444.01 88888.00 2014-11-22 12:20:34.405 326 11473.96 325.52 54444.01 88888.00 2014-11-22 12:20:34.905 326 11473.98 325.60 54443.98 88888.00 2014-11-22 12:20:35.405 326 11473.95 325.69 54443.98 88888.00 2014-11-22 12:20:35.905 326 11473.95 325.78 54443.98 88888.00 2014-11-22 12:20:36.405 326 11473.90 325.77 54443.90 88888.00 2014-11-22 12:20:36.905 326 11473.90 325.78 54443.74 88888.00 2014-11-22 12:20:37.405 326 11473.88 325.81 54443.73 88888.00 2014-11-22 12:20:37.905 326 11473.90 325.82 54443.71 88888.00 2014-11-22 12:20:38.405 326 11473.88 325.78 54443.57 88888.00 2014-11-22 12:20:38.905 326 11473.85 325.79 54443.48 88888.00 2014-11-22 12:20:39.405 326 11473.88 325.85 54443.65 88888.00 2014-11-22 12:20:39.905 326 11473.91 325.95 54443.69 88888.00 2014-11-22 12:20:40.405 326 11473.98 326.00 54443.55 88888.00 2014-11-22 12:20:40.905 326 11474.05 326.04 54443.51 88888.00 2014-11-22 12:20:41.405 326 11474.07 325.98 54443.42 88888.00 2014-11-22 12:20:41.905 326 11474.10 325.93 54443.34 88888.00 2014-11-22 12:20:42.405 326 11474.26 325.94 54443.29 88888.00 2014-11-22 12:20:42.905 326 11474.30 325.91 54443.22 88888.00 2014-11-22 12:20:43.405 326 11474.36 325.91 54443.13 88888.00 2014-11-22 12:20:43.905 326 11474.45 325.94 54443.07 88888.00 2014-11-22 12:20:44.405 326 11474.61 325.98 54442.93 88888.00 2014-11-22 12:20:44.905 326 11474.73 325.94 54442.86 88888.00 2014-11-22 12:20:45.405 326 11474.80 325.92 54442.93 88888.00 2014-11-22 12:20:45.905 326 11474.90 325.86 54442.93 88888.00 2014-11-22 12:20:46.405 326 11475.00 325.91 54442.82 88888.00 2014-11-22 12:20:46.905 326 11475.03 325.90 54442.71 88888.00 2014-11-22 12:20:47.405 326 11475.06 325.91 54442.65 88888.00 2014-11-22 12:20:47.905 326 11475.25 325.92 54442.57 88888.00 2014-11-22 12:20:48.405 326 11475.30 325.88 54442.49 88888.00 2014-11-22 12:20:48.905 326 11475.39 325.85 54442.48 88888.00 2014-11-22 12:20:49.405 326 11475.43 325.78 54442.51 88888.00 2014-11-22 12:20:49.905 326 11475.46 325.68 54442.49 88888.00 2014-11-22 12:20:50.405 326 11475.55 325.58 54442.46 88888.00 2014-11-22 12:20:50.905 326 11475.57 325.64 54442.48 88888.00 2014-11-22 12:20:51.405 326 11475.68 325.68 54442.45 88888.00 2014-11-22 12:20:51.905 326 11475.86 325.67 54442.10 88888.00 2014-11-22 12:20:52.405 326 11475.82 325.68 54442.12 88888.00 2014-11-22 12:20:52.905 326 11475.84 325.61 54442.01 88888.00 2014-11-22 12:20:53.405 326 11475.89 325.58 54442.14 88888.00 2014-11-22 12:20:53.905 326 11475.92 325.50 54442.21 88888.00 2014-11-22 12:20:54.405 326 11475.93 325.50 54442.30 88888.00 2014-11-22 12:20:54.905 326 11475.94 325.48 54442.40 88888.00 2014-11-22 12:20:55.405 326 11475.95 325.37 54442.47 88888.00 2014-11-22 12:20:55.905 326 11475.98 325.32 54442.75 88888.00 2014-11-22 12:20:56.405 326 11475.95 325.36 54442.95 88888.00 2014-11-22 12:20:56.905 326 11475.93 325.36 54442.91 88888.00 2014-11-22 12:20:57.405 326 11476.02 325.36 54442.81 88888.00 2014-11-22 12:20:57.905 326 11476.00 325.37 54442.73 88888.00 2014-11-22 12:20:58.405 326 11476.07 325.43 54442.75 88888.00 2014-11-22 12:20:58.905 326 11476.07 325.48 54442.85 88888.00 2014-11-22 12:20:59.405 326 11476.05 325.56 54442.81 88888.00 2014-11-22 12:20:59.905 326 11476.02 325.59 54442.89 88888.00 2014-11-22 12:21:00.405 326 11475.98 325.66 54442.92 88888.00 2014-11-22 12:21:00.905 326 11475.97 325.67 54442.99 88888.00 2014-11-22 12:21:01.405 326 11475.95 325.69 54443.10 88888.00 2014-11-22 12:21:01.905 326 11476.03 325.71 54443.17 88888.00 2014-11-22 12:21:02.405 326 11476.02 325.82 54443.24 88888.00 2014-11-22 12:21:02.905 326 11475.95 325.87 54443.29 88888.00 2014-11-22 12:21:03.405 326 11475.98 325.91 54443.35 88888.00 2014-11-22 12:21:03.905 326 11476.02 325.92 54443.37 88888.00 2014-11-22 12:21:04.405 326 11476.08 325.95 54443.43 88888.00 2014-11-22 12:21:04.905 326 11476.03 326.03 54443.47 88888.00 2014-11-22 12:21:05.405 326 11475.95 326.10 54443.45 88888.00 2014-11-22 12:21:05.905 326 11475.89 326.11 54443.51 88888.00 2014-11-22 12:21:06.405 326 11475.92 326.17 54443.53 88888.00 2014-11-22 12:21:06.905 326 11475.97 326.28 54443.64 88888.00 2014-11-22 12:21:07.405 326 11475.97 326.25 54443.74 88888.00 2014-11-22 12:21:07.905 326 11475.92 326.29 54443.78 88888.00 2014-11-22 12:21:08.405 326 11475.88 326.36 54443.83 88888.00 2014-11-22 12:21:08.905 326 11475.88 326.47 54443.92 88888.00 2014-11-22 12:21:09.405 326 11475.90 326.54 54443.92 88888.00 2014-11-22 12:21:09.905 326 11475.98 326.69 54443.95 88888.00 2014-11-22 12:21:10.405 326 11476.02 326.77 54443.98 88888.00 2014-11-22 12:21:10.905 326 11476.04 326.87 54444.01 88888.00 2014-11-22 12:21:11.405 326 11476.04 326.88 54444.01 88888.00 2014-11-22 12:21:11.905 326 11476.02 326.97 54444.01 88888.00 2014-11-22 12:21:12.405 326 11476.00 327.13 54444.07 88888.00 2014-11-22 12:21:12.905 326 11476.12 327.23 54444.10 88888.00 2014-11-22 12:21:13.405 326 11476.12 327.36 54444.17 88888.00 2014-11-22 12:21:13.905 326 11476.19 327.50 54444.18 88888.00 2014-11-22 12:21:14.405 326 11476.26 327.57 54444.16 88888.00 2014-11-22 12:21:14.905 326 11476.25 327.62 54444.16 88888.00 2014-11-22 12:21:15.405 326 11476.25 327.70 54444.13 88888.00 2014-11-22 12:21:15.905 326 11476.39 327.79 54444.07 88888.00 2014-11-22 12:21:16.405 326 11476.44 327.85 54444.10 88888.00 2014-11-22 12:21:16.905 326 11476.52 327.99 54444.08 88888.00 2014-11-22 12:21:17.405 326 11476.65 328.13 54444.03 88888.00 2014-11-22 12:21:17.905 326 11476.80 328.22 54444.01 88888.00 2014-11-22 12:21:18.405 326 11476.86 328.29 54443.97 88888.00 2014-11-22 12:21:18.905 326 11476.96 328.38 54443.97 88888.00 2014-11-22 12:21:19.405 326 11477.04 328.46 54443.94 88888.00 2014-11-22 12:21:19.905 326 11477.03 328.48 54443.85 88888.00 2014-11-22 12:21:20.405 326 11477.13 328.52 54443.83 88888.00 2014-11-22 12:21:20.905 326 11477.23 328.61 54443.81 88888.00 2014-11-22 12:21:21.405 326 11477.28 328.72 54443.78 88888.00 2014-11-22 12:21:21.905 326 11477.39 328.82 54443.73 88888.00 2014-11-22 12:21:22.405 326 11477.41 328.89 54443.74 88888.00 2014-11-22 12:21:22.905 326 11477.49 328.88 54443.70 88888.00 2014-11-22 12:21:23.405 326 11477.64 328.89 54443.59 88888.00 2014-11-22 12:21:23.905 326 11477.69 328.94 54443.51 88888.00 2014-11-22 12:21:24.405 326 11477.72 329.03 54443.59 88888.00 2014-11-22 12:21:24.905 326 11477.78 329.13 54443.54 88888.00 2014-11-22 12:21:25.405 326 11477.85 329.13 54443.59 88888.00 2014-11-22 12:21:25.905 326 11477.92 329.21 54443.68 88888.00 2014-11-22 12:21:26.405 326 11477.97 329.30 54443.72 88888.00 2014-11-22 12:21:26.905 326 11477.98 329.38 54443.73 88888.00 2014-11-22 12:21:27.405 326 11477.99 329.41 54443.77 88888.00 2014-11-22 12:21:27.905 326 11478.08 329.42 54443.71 88888.00 2014-11-22 12:21:28.405 326 11478.13 329.45 54443.74 88888.00 2014-11-22 12:21:28.905 326 11478.11 329.47 54443.82 88888.00 2014-11-22 12:21:29.405 326 11478.12 329.51 54443.89 88888.00 2014-11-22 12:21:29.905 326 11478.09 329.58 54443.92 88888.00 2014-11-22 12:21:30.405 326 11478.06 329.64 54443.98 88888.00 2014-11-22 12:21:30.905 326 11478.13 329.63 54443.98 88888.00 2014-11-22 12:21:31.405 326 11478.13 329.66 54443.99 88888.00 2014-11-22 12:21:31.905 326 11478.01 329.74 54444.03 88888.00 2014-11-22 12:21:32.405 326 11477.96 329.89 54444.07 88888.00 2014-11-22 12:21:32.905 326 11477.98 329.95 54444.20 88888.00 2014-11-22 12:21:33.405 326 11477.96 329.99 54444.25 88888.00 2014-11-22 12:21:33.905 326 11477.99 330.07 54444.20 88888.00 2014-11-22 12:21:34.405 326 11477.96 330.14 54444.29 88888.00 2014-11-22 12:21:34.905 326 11477.86 330.21 54444.43 88888.00 2014-11-22 12:21:35.405 326 11477.78 330.24 54444.44 88888.00 2014-11-22 12:21:35.905 326 11477.67 330.35 54444.54 88888.00 2014-11-22 12:21:36.405 326 11477.61 330.48 54444.59 88888.00 2014-11-22 12:21:36.905 326 11477.50 330.55 54444.56 88888.00 2014-11-22 12:21:37.405 326 11477.45 330.60 54444.56 88888.00 2014-11-22 12:21:37.905 326 11477.41 330.63 54444.57 88888.00 2014-11-22 12:21:38.405 326 11477.33 330.67 54444.67 88888.00 2014-11-22 12:21:38.905 326 11477.25 330.76 54444.70 88888.00 2014-11-22 12:21:39.405 326 11477.28 330.82 54444.68 88888.00 2014-11-22 12:21:39.905 326 11477.23 330.83 54444.76 88888.00 2014-11-22 12:21:40.405 326 11477.22 330.84 54444.73 88888.00 2014-11-22 12:21:40.905 326 11477.17 330.84 54444.67 88888.00 2014-11-22 12:21:41.405 326 11477.05 330.86 54444.65 88888.00 2014-11-22 12:21:41.905 326 11477.02 330.97 54444.71 88888.00 2014-11-22 12:21:42.405 326 11477.04 330.96 54444.74 88888.00 2014-11-22 12:21:42.905 326 11477.02 330.89 54444.67 88888.00 2014-11-22 12:21:43.405 326 11477.03 330.88 54444.60 88888.00 2014-11-22 12:21:43.905 326 11477.02 330.89 54444.56 88888.00 2014-11-22 12:21:44.405 326 11477.01 330.92 54444.61 88888.00 2014-11-22 12:21:44.905 326 11477.04 330.84 54444.64 88888.00 2014-11-22 12:21:45.405 326 11477.03 330.77 54444.62 88888.00 2014-11-22 12:21:45.905 326 11476.98 330.81 54444.57 88888.00 2014-11-22 12:21:46.405 326 11477.01 330.83 54444.57 88888.00 2014-11-22 12:21:46.905 326 11476.96 330.88 54444.48 88888.00 2014-11-22 12:21:47.405 326 11476.96 330.82 54444.42 88888.00 2014-11-22 12:21:47.905 326 11477.02 330.85 54444.40 88888.00 2014-11-22 12:21:48.405 326 11477.07 330.91 54444.40 88888.00 2014-11-22 12:21:48.905 326 11477.08 330.89 54444.39 88888.00 2014-11-22 12:21:49.405 326 11477.09 330.86 54444.38 88888.00 2014-11-22 12:21:49.905 326 11477.08 330.77 54444.41 88888.00 2014-11-22 12:21:50.405 326 11477.07 330.76 54444.42 88888.00 2014-11-22 12:21:50.905 326 11476.99 330.73 54444.36 88888.00 2014-11-22 12:21:51.405 326 11476.94 330.66 54444.34 88888.00 2014-11-22 12:21:51.905 326 11476.93 330.61 54444.33 88888.00 2014-11-22 12:21:52.405 326 11477.03 330.58 54444.21 88888.00 2014-11-22 12:21:52.905 326 11477.02 330.61 54444.18 88888.00 2014-11-22 12:21:53.405 326 11476.99 330.60 54444.15 88888.00 2014-11-22 12:21:53.905 326 11476.99 330.56 54444.21 88888.00 2014-11-22 12:21:54.405 326 11476.98 330.59 54444.10 88888.00 2014-11-22 12:21:54.905 326 11476.92 330.56 54444.13 88888.00 2014-11-22 12:21:55.405 326 11476.96 330.57 54444.05 88888.00 2014-11-22 12:21:55.905 326 11476.94 330.59 54444.03 88888.00 2014-11-22 12:21:56.405 326 11476.97 330.63 54444.08 88888.00 2014-11-22 12:21:56.905 326 11477.07 330.66 54444.15 88888.00 2014-11-22 12:21:57.405 326 11477.05 330.69 54444.23 88888.00 2014-11-22 12:21:57.905 326 11477.10 330.72 54444.31 88888.00 2014-11-22 12:21:58.405 326 11477.19 330.73 54444.34 88888.00 2014-11-22 12:21:58.905 326 11477.24 330.75 54444.35 88888.00 2014-11-22 12:21:59.405 326 11477.33 330.69 54444.45 88888.00 2014-11-22 12:21:59.905 326 11477.35 330.71 54444.48 88888.00 2014-11-22 12:22:00.405 326 11477.43 330.71 54444.51 88888.00 2014-11-22 12:22:00.905 326 11477.52 330.72 54444.52 88888.00 2014-11-22 12:22:01.405 326 11477.54 330.73 54444.66 88888.00 2014-11-22 12:22:01.905 326 11477.48 330.82 54444.75 88888.00 2014-11-22 12:22:02.405 326 11477.50 330.98 54444.83 88888.00 2014-11-22 12:22:02.905 326 11477.57 331.03 54444.92 88888.00 2014-11-22 12:22:03.405 326 11477.56 331.07 54444.94 88888.00 2014-11-22 12:22:03.905 326 11477.57 331.08 54444.95 88888.00 2014-11-22 12:22:04.405 326 11477.55 331.08 54445.03 88888.00 2014-11-22 12:22:04.905 326 11477.61 331.11 54445.18 88888.00 2014-11-22 12:22:05.405 326 11477.64 331.13 54445.32 88888.00 2014-11-22 12:22:05.905 326 11477.67 331.14 54445.47 88888.00 2014-11-22 12:22:06.405 326 11477.70 331.18 54445.55 88888.00 2014-11-22 12:22:06.905 326 11477.67 331.22 54445.54 88888.00 2014-11-22 12:22:07.405 326 11477.62 331.24 54445.65 88888.00 2014-11-22 12:22:07.905 326 11477.66 331.31 54445.79 88888.00 2014-11-22 12:22:08.405 326 11477.64 331.35 54445.93 88888.00 2014-11-22 12:22:08.905 326 11477.57 331.44 54446.13 88888.00 2014-11-22 12:22:09.405 326 11477.44 331.48 54446.28 88888.00 2014-11-22 12:22:09.905 326 11477.40 331.61 54446.36 88888.00 2014-11-22 12:22:10.405 326 11477.36 331.78 54446.49 88888.00 2014-11-22 12:22:10.905 326 11477.34 331.83 54446.59 88888.00 2014-11-22 12:22:11.405 326 11477.28 331.84 54446.66 88888.00 2014-11-22 12:22:11.905 326 11477.23 331.91 54446.45 88888.00 2014-11-22 12:22:12.405 326 11477.15 332.09 54446.93 88888.00 2014-11-22 12:22:12.905 326 11477.17 332.21 54447.17 88888.00 2014-11-22 12:22:13.405 326 11477.13 332.34 54447.24 88888.00 2014-11-22 12:22:13.905 326 11477.10 332.43 54447.42 88888.00 2014-11-22 12:22:14.405 326 11477.08 332.49 54447.52 88888.00 2014-11-22 12:22:14.905 326 11477.01 332.57 54447.59 88888.00 2014-11-22 12:22:15.405 326 11477.07 332.55 54447.67 88888.00 2014-11-22 12:22:15.905 326 11477.08 332.61 54447.83 88888.00 2014-11-22 12:22:16.405 326 11476.97 332.69 54447.85 88888.00 2014-11-22 12:22:16.905 326 11476.97 332.74 54447.94 88888.00 2014-11-22 12:22:17.405 326 11476.99 332.80 54448.06 88888.00 2014-11-22 12:22:17.905 326 11477.01 332.88 54448.04 88888.00 2014-11-22 12:22:18.405 326 11476.99 332.93 54448.11 88888.00 2014-11-22 12:22:18.905 326 11476.98 333.00 54448.17 88888.00 2014-11-22 12:22:19.405 326 11477.05 333.05 54448.30 88888.00 2014-11-22 12:22:19.905 326 11477.10 333.10 54448.46 88888.00 2014-11-22 12:22:20.405 326 11477.10 333.05 54448.62 88888.00 2014-11-22 12:22:20.905 326 11477.22 333.12 54448.56 88888.00 2014-11-22 12:22:21.405 326 11477.28 333.21 54448.66 88888.00 2014-11-22 12:22:21.905 326 11477.25 333.30 54448.77 88888.00 2014-11-22 12:22:22.405 326 11477.29 333.39 54448.78 88888.00 2014-11-22 12:22:22.905 326 11477.29 333.42 54448.80 88888.00 2014-11-22 12:22:23.405 326 11477.33 333.53 54448.87 88888.00 2014-11-22 12:22:23.905 326 11477.34 333.62 54448.91 88888.00 2014-11-22 12:22:24.405 326 11477.31 333.59 54448.95 88888.00 2014-11-22 12:22:24.905 326 11477.36 333.59 54449.07 88888.00 2014-11-22 12:22:25.405 326 11477.36 333.67 54449.16 88888.00 2014-11-22 12:22:25.905 326 11477.36 333.71 54449.17 88888.00 2014-11-22 12:22:26.405 326 11477.35 333.79 54449.23 88888.00 2014-11-22 12:22:26.905 326 11477.27 333.82 54449.25 88888.00 2014-11-22 12:22:27.405 326 11477.22 333.88 54449.31 88888.00 2014-11-22 12:22:27.905 326 11477.18 333.89 54449.43 88888.00 2014-11-22 12:22:28.405 326 11477.09 333.85 54449.48 88888.00 2014-11-22 12:22:28.905 326 11477.07 333.87 54449.43 88888.00 2014-11-22 12:22:29.405 326 11477.01 333.87 54449.38 88888.00 2014-11-22 12:22:29.905 326 11476.93 333.90 54449.48 88888.00 2014-11-22 12:22:30.405 326 11476.88 333.92 54449.49 88888.00 2014-11-22 12:22:30.905 326 11476.75 333.88 54449.56 88888.00 2014-11-22 12:22:31.405 326 11476.56 333.90 54449.45 88888.00 2014-11-22 12:22:31.905 326 11476.52 333.98 54449.34 88888.00 2014-11-22 12:22:32.405 326 11476.42 333.98 54449.53 88888.00 2014-11-22 12:22:32.905 326 11476.35 333.98 54449.64 88888.00 2014-11-22 12:22:33.405 326 11476.33 334.02 54449.77 88888.00 2014-11-22 12:22:33.905 326 11476.23 334.07 54449.78 88888.00 2014-11-22 12:22:34.405 326 11476.10 334.11 54449.80 88888.00 2014-11-22 12:22:34.905 326 11476.05 334.12 54449.86 88888.00 2014-11-22 12:22:35.405 326 11475.97 334.14 54449.95 88888.00 2014-11-22 12:22:35.905 326 11475.88 334.18 54449.95 88888.00 2014-11-22 12:22:36.405 326 11475.79 334.22 54449.96 88888.00 2014-11-22 12:22:36.905 326 11475.82 334.21 54449.96 88888.00 2014-11-22 12:22:37.405 326 11475.81 334.20 54450.02 88888.00 2014-11-22 12:22:37.905 326 11475.77 334.20 54450.09 88888.00 2014-11-22 12:22:38.405 326 11475.71 334.31 54450.13 88888.00 2014-11-22 12:22:38.905 326 11475.66 334.40 54450.17 88888.00 2014-11-22 12:22:39.405 326 11475.63 334.45 54450.21 88888.00 2014-11-22 12:22:39.905 326 11475.58 334.47 54450.33 88888.00 2014-11-22 12:22:40.405 326 11475.53 334.51 54450.37 88888.00 2014-11-22 12:22:40.905 326 11475.53 334.52 54450.45 88888.00 2014-11-22 12:22:41.405 326 11475.56 334.54 54450.52 88888.00 2014-11-22 12:22:41.905 326 11475.58 334.56 54450.55 88888.00 2014-11-22 12:22:42.405 326 11475.62 334.60 54450.57 88888.00 2014-11-22 12:22:42.905 326 11475.65 334.58 54450.58 88888.00 2014-11-22 12:22:43.405 326 11475.63 334.57 54450.67 88888.00 2014-11-22 12:22:43.905 326 11475.53 334.64 54450.73 88888.00 2014-11-22 12:22:44.406 326 11475.51 334.71 54450.72 88888.00 2014-11-22 12:22:44.906 326 11475.48 334.78 54450.75 88888.00 2014-11-22 12:22:45.406 326 11475.48 334.82 54450.79 88888.00 2014-11-22 12:22:45.906 326 11475.53 334.91 54450.79 88888.00 2014-11-22 12:22:46.406 326 11475.53 334.93 54450.82 88888.00 2014-11-22 12:22:46.906 326 11475.58 334.94 54450.83 88888.00 2014-11-22 12:22:47.406 326 11475.60 334.98 54450.82 88888.00 2014-11-22 12:22:47.906 326 11475.60 335.06 54450.81 88888.00 2014-11-22 12:22:48.406 326 11475.58 335.13 54450.87 88888.00 2014-11-22 12:22:48.906 326 11475.58 335.23 54450.85 88888.00 2014-11-22 12:22:49.406 326 11475.55 335.21 54450.82 88888.00 2014-11-22 12:22:49.906 326 11475.58 335.22 54450.66 88888.00 2014-11-22 12:22:50.406 326 11475.57 335.29 54450.66 88888.00 2014-11-22 12:22:50.906 326 11475.58 335.30 54450.56 88888.00 2014-11-22 12:22:51.406 326 11475.55 335.34 54450.43 88888.00 2014-11-22 12:22:51.906 326 11475.51 335.37 54450.28 88888.00 2014-11-22 12:22:52.406 326 11475.47 335.40 54450.24 88888.00 2014-11-22 12:22:52.906 326 11475.46 335.48 54450.26 88888.00 2014-11-22 12:22:53.406 326 11475.43 335.55 54450.20 88888.00 2014-11-22 12:22:53.906 326 11475.43 335.61 54450.18 88888.00 2014-11-22 12:22:54.406 326 11475.41 335.64 54450.14 88888.00 2014-11-22 12:22:54.906 326 11475.42 335.65 54450.09 88888.00 2014-11-22 12:22:55.406 326 11475.41 335.69 54450.10 88888.00 2014-11-22 12:22:55.906 326 11475.40 335.70 54450.10 88888.00 2014-11-22 12:22:56.406 326 11475.39 335.72 54450.00 88888.00 2014-11-22 12:22:56.906 326 11475.26 335.79 54449.93 88888.00 2014-11-22 12:22:57.406 326 11475.16 335.80 54449.87 88888.00 2014-11-22 12:22:57.906 326 11475.15 335.83 54449.75 88888.00 2014-11-22 12:22:58.406 326 11475.04 335.88 54449.70 88888.00 2014-11-22 12:22:58.906 326 11475.03 335.91 54449.66 88888.00 2014-11-22 12:22:59.406 326 11475.03 335.93 54449.57 88888.00 2014-11-22 12:22:59.906 326 11475.04 336.03 54449.57 88888.00 2014-11-22 12:23:00.406 326 11474.95 336.05 54449.45 88888.00 2014-11-22 12:23:00.906 326 11474.89 335.97 54449.40 88888.00 2014-11-22 12:23:01.406 326 11474.89 335.87 54449.29 88888.00 2014-11-22 12:23:01.906 326 11474.90 335.87 54449.20 88888.00 2014-11-22 12:23:02.406 326 11474.97 335.89 54449.20 88888.00 2014-11-22 12:23:02.906 326 11474.97 335.91 54449.16 88888.00 2014-11-22 12:23:03.406 326 11475.06 335.96 54449.10 88888.00 2014-11-22 12:23:03.906 326 11475.09 335.96 54449.01 88888.00 2014-11-22 12:23:04.406 326 11475.18 335.90 54449.01 88888.00 2014-11-22 12:23:04.906 326 11475.19 335.89 54448.99 88888.00 2014-11-22 12:23:05.406 326 11475.15 335.93 54449.03 88888.00 2014-11-22 12:23:05.906 326 11475.30 335.98 54449.01 88888.00 2014-11-22 12:23:06.406 326 11475.36 335.92 54448.91 88888.00 2014-11-22 12:23:06.906 326 11475.40 335.90 54448.92 88888.00 2014-11-22 12:23:07.406 326 11475.42 335.81 54448.85 88888.00 2014-11-22 12:23:07.906 326 11475.53 335.75 54448.82 88888.00 2014-11-22 12:23:08.406 326 11475.61 335.69 54448.82 88888.00 2014-11-22 12:23:08.906 326 11475.69 335.57 54448.80 88888.00 2014-11-22 12:23:09.406 326 11475.78 335.54 54448.75 88888.00 2014-11-22 12:23:09.906 326 11475.92 335.44 54448.63 88888.00 2014-11-22 12:23:10.406 326 11476.08 335.33 54448.61 88888.00 2014-11-22 12:23:10.906 326 11476.07 335.30 54448.53 88888.00 2014-11-22 12:23:11.406 326 11476.20 335.22 54448.44 88888.00 2014-11-22 12:23:11.906 326 11476.33 335.12 54448.47 88888.00 2014-11-22 12:23:12.406 326 11476.49 335.04 54448.37 88888.00 2014-11-22 12:23:12.906 326 11476.56 334.96 54448.08 88888.00 2014-11-22 12:23:13.406 326 11476.66 334.88 54447.95 88888.00 2014-11-22 12:23:13.906 326 11476.76 334.82 54448.06 88888.00 2014-11-22 12:23:14.406 326 11476.87 334.75 54447.99 88888.00 2014-11-22 12:23:14.906 326 11476.98 334.75 54448.02 88888.00 2014-11-22 12:23:15.406 326 11476.98 334.68 54448.04 88888.00 2014-11-22 12:23:15.906 326 11477.04 334.64 54448.09 88888.00 2014-11-22 12:23:16.406 326 11477.12 334.62 54448.11 88888.00 2014-11-22 12:23:16.906 326 11477.04 334.55 54448.37 88888.00 2014-11-22 12:23:17.406 326 11477.04 334.53 54448.48 88888.00 2014-11-22 12:23:17.906 326 11477.12 334.44 54448.26 88888.00 2014-11-22 12:23:18.406 326 11477.18 334.32 54448.15 88888.00 2014-11-22 12:23:18.906 326 11477.20 334.29 54448.01 88888.00 2014-11-22 12:23:19.406 326 11477.14 334.20 54447.89 88888.00 2014-11-22 12:23:19.906 326 11477.13 334.12 54447.83 88888.00 2014-11-22 12:23:20.406 326 11477.12 334.17 54447.82 88888.00 2014-11-22 12:23:20.906 326 11477.09 334.22 54447.77 88888.00 2014-11-22 12:23:21.406 326 11477.13 334.17 54447.81 88888.00 2014-11-22 12:23:21.906 326 11477.19 334.07 54447.81 88888.00 2014-11-22 12:23:22.406 326 11477.15 333.98 54447.67 88888.00 2014-11-22 12:23:22.906 326 11477.14 333.94 54447.61 88888.00 2014-11-22 12:23:23.406 326 11477.17 333.86 54447.56 88888.00 2014-11-22 12:23:23.906 326 11477.18 333.82 54447.52 88888.00 2014-11-22 12:23:24.406 326 11477.19 333.89 54447.46 88888.00 2014-11-22 12:23:24.906 326 11477.22 333.90 54447.41 88888.00 2014-11-22 12:23:25.406 326 11477.18 333.88 54447.40 88888.00 2014-11-22 12:23:25.906 326 11477.17 333.79 54447.33 88888.00 2014-11-22 12:23:26.406 326 11477.23 333.71 54447.24 88888.00 2014-11-22 12:23:26.906 326 11477.33 333.70 54447.20 88888.00 2014-11-22 12:23:27.406 326 11477.41 333.71 54447.08 88888.00 2014-11-22 12:23:27.906 326 11477.35 333.71 54447.12 88888.00 2014-11-22 12:23:28.406 326 11477.45 333.71 54447.07 88888.00 2014-11-22 12:23:28.906 326 11477.57 333.67 54447.10 88888.00 2014-11-22 12:23:29.406 326 11477.69 333.58 54447.14 88888.00 2014-11-22 12:23:29.906 326 11477.70 333.50 54447.08 88888.00 2014-11-22 12:23:30.406 326 11477.73 333.45 54447.13 88888.00 2014-11-22 12:23:30.906 326 11477.75 333.41 54447.15 88888.00 2014-11-22 12:23:31.406 326 11477.76 333.39 54447.19 88888.00 2014-11-22 12:23:31.906 326 11477.76 333.37 54447.16 88888.00 2014-11-22 12:23:32.406 326 11477.80 333.35 54447.14 88888.00 2014-11-22 12:23:32.906 326 11477.76 333.33 54447.16 88888.00 2014-11-22 12:23:33.406 326 11477.72 333.26 54447.19 88888.00 2014-11-22 12:23:33.906 326 11477.77 333.27 54447.10 88888.00 2014-11-22 12:23:34.406 326 11477.83 333.25 54447.11 88888.00 2014-11-22 12:23:34.906 326 11477.83 333.19 54447.14 88888.00 2014-11-22 12:23:35.406 326 11477.90 333.22 54447.14 88888.00 2014-11-22 12:23:35.906 326 11477.91 333.21 54447.21 88888.00 2014-11-22 12:23:36.406 326 11477.91 333.19 54447.21 88888.00 2014-11-22 12:23:36.906 326 11477.91 333.16 54447.17 88888.00 2014-11-22 12:23:37.406 326 11477.90 333.10 54447.12 88888.00 2014-11-22 12:23:37.906 326 11477.93 333.19 54447.14 88888.00 2014-11-22 12:23:38.406 326 11477.98 333.28 54447.08 88888.00 2014-11-22 12:23:38.906 326 11477.95 333.24 54446.99 88888.00 2014-11-22 12:23:39.406 326 11478.01 333.21 54446.93 88888.00 2014-11-22 12:23:39.906 326 11477.96 333.25 54446.94 88888.00 2014-11-22 12:23:40.406 326 11477.93 333.29 54446.95 88888.00 2014-11-22 12:23:40.906 326 11477.98 333.27 54446.85 88888.00 2014-11-22 12:23:41.406 326 11478.03 333.29 54446.80 88888.00 2014-11-22 12:23:41.906 326 11478.01 333.28 54446.70 88888.00 2014-11-22 12:23:42.406 326 11477.93 333.27 54446.61 88888.00 2014-11-22 12:23:42.906 326 11477.90 333.25 54446.55 88888.00 2014-11-22 12:23:43.406 326 11477.86 333.26 54446.43 88888.00 2014-11-22 12:23:43.906 326 11477.88 333.25 54446.31 88888.00 2014-11-22 12:23:44.406 326 11477.95 333.25 54446.29 88888.00 2014-11-22 12:23:44.906 326 11477.87 333.20 54446.20 88888.00 2014-11-22 12:23:45.406 326 11478.02 333.16 54446.10 88888.00 2014-11-22 12:23:45.906 326 11478.08 333.11 54445.94 88888.00 2014-11-22 12:23:46.406 326 11478.11 333.08 54445.91 88888.00 2014-11-22 12:23:46.906 326 11478.08 332.97 54445.79 88888.00 2014-11-22 12:23:47.406 326 11478.11 332.89 54445.71 88888.00 2014-11-22 12:23:47.906 326 11478.09 332.85 54445.58 88888.00 2014-11-22 12:23:48.406 326 11478.11 332.76 54445.56 88888.00 2014-11-22 12:23:48.906 326 11478.19 332.71 54445.44 88888.00 2014-11-22 12:23:49.406 326 11478.20 332.67 54445.31 88888.00 2014-11-22 12:23:49.906 326 11478.25 332.58 54445.12 88888.00 2014-11-22 12:23:50.406 326 11478.37 332.45 54444.95 88888.00 2014-11-22 12:23:50.906 326 11478.39 332.42 54444.86 88888.00 2014-11-22 12:23:51.406 326 11478.35 332.41 54444.85 88888.00 2014-11-22 12:23:51.906 326 11478.40 332.40 54444.79 88888.00 2014-11-22 12:23:52.406 326 11478.43 332.30 54444.70 88888.00 2014-11-22 12:23:52.906 326 11478.45 332.20 54444.57 88888.00 2014-11-22 12:23:53.406 326 11478.51 332.12 54444.45 88888.00 2014-11-22 12:23:53.906 326 11478.55 332.10 54444.27 88888.00 2014-11-22 12:23:54.406 326 11478.65 332.03 54444.21 88888.00 2014-11-22 12:23:54.906 326 11478.75 331.98 54444.10 88888.00 2014-11-22 12:23:55.406 326 11478.79 331.94 54444.04 88888.00 2014-11-22 12:23:55.906 326 11478.82 331.85 54444.00 88888.00 2014-11-22 12:23:56.406 326 11478.86 331.79 54443.90 88888.00 2014-11-22 12:23:56.906 326 11478.96 331.75 54443.87 88888.00 2014-11-22 12:23:57.406 326 11478.91 331.72 54443.74 88888.00 2014-11-22 12:23:57.906 326 11479.01 331.62 54443.65 88888.00 2014-11-22 12:23:58.406 326 11479.02 331.52 54443.63 88888.00 2014-11-22 12:23:58.906 326 11479.17 331.51 54443.54 88888.00 2014-11-22 12:23:59.406 326 11479.18 331.41 54443.38 88888.00 2014-11-22 12:23:59.906 326 11479.17 331.42 54443.36 88888.00 2014-11-22 12:24:00.406 326 11479.18 331.36 54443.26 88888.00 2014-11-22 12:24:00.906 326 11479.19 331.28 54443.20 88888.00 2014-11-22 12:24:01.406 326 11479.18 331.23 54443.10 88888.00 2014-11-22 12:24:01.906 326 11479.24 331.13 54443.00 88888.00 2014-11-22 12:24:02.406 326 11479.29 331.06 54442.95 88888.00 2014-11-22 12:24:02.906 326 11479.37 330.97 54442.80 88888.00 2014-11-22 12:24:03.406 326 11479.40 330.89 54442.72 88888.00 2014-11-22 12:24:03.906 326 11479.39 330.82 54442.54 88888.00 2014-11-22 12:24:04.406 326 11479.33 330.77 54442.52 88888.00 2014-11-22 12:24:04.906 326 11479.34 330.72 54442.47 88888.00 2014-11-22 12:24:05.406 326 11479.37 330.63 54442.47 88888.00 2014-11-22 12:24:05.906 326 11479.31 330.63 54442.47 88888.00 2014-11-22 12:24:06.406 326 11479.34 330.65 54442.36 88888.00 2014-11-22 12:24:06.906 326 11479.42 330.59 54442.29 88888.00 2014-11-22 12:24:07.406 326 11479.45 330.50 54442.27 88888.00 2014-11-22 12:24:07.906 326 11479.40 330.41 54442.13 88888.00 2014-11-22 12:24:08.406 326 11479.54 330.38 54442.05 88888.00 2014-11-22 12:24:08.906 326 11479.57 330.31 54441.99 88888.00 2014-11-22 12:24:09.406 326 11479.54 330.29 54441.89 88888.00 2014-11-22 12:24:09.906 326 11479.57 330.27 54441.85 88888.00 2014-11-22 12:24:10.406 326 11479.58 330.26 54441.86 88888.00 2014-11-22 12:24:10.906 326 11479.54 330.20 54441.77 88888.00 2014-11-22 12:24:11.406 326 11479.58 330.10 54441.71 88888.00 2014-11-22 12:24:11.906 326 11479.61 330.09 54441.67 88888.00 2014-11-22 12:24:12.406 326 11479.66 330.09 54441.67 88888.00 2014-11-22 12:24:12.906 326 11479.66 330.02 54441.60 88888.00 2014-11-22 12:24:13.406 326 11479.74 330.01 54441.59 88888.00 2014-11-22 12:24:13.906 326 11479.74 330.04 54441.43 88888.00 2014-11-22 12:24:14.406 326 11479.76 330.01 54441.33 88888.00 2014-11-22 12:24:14.906 326 11479.89 330.02 54441.22 88888.00 2014-11-22 12:24:15.406 326 11479.92 330.06 54441.25 88888.00 2014-11-22 12:24:15.906 326 11479.86 330.00 54441.24 88888.00 2014-11-22 12:24:16.406 326 11479.78 330.01 54441.25 88888.00 2014-11-22 12:24:16.906 326 11479.81 329.95 54441.31 88888.00 2014-11-22 12:24:17.406 326 11479.85 329.95 54441.32 88888.00 2014-11-22 12:24:17.906 326 11479.94 330.01 54441.36 88888.00 2014-11-22 12:24:18.406 326 11479.91 329.96 54441.20 88888.00 2014-11-22 12:24:18.906 326 11479.97 329.93 54441.10 88888.00 2014-11-22 12:24:19.406 326 11479.99 329.97 54441.03 88888.00 2014-11-22 12:24:19.906 326 11479.97 329.96 54441.09 88888.00 2014-11-22 12:24:20.406 326 11480.01 329.89 54441.06 88888.00 2014-11-22 12:24:20.906 326 11480.08 329.87 54440.93 88888.00 2014-11-22 12:24:21.406 326 11480.10 329.82 54440.85 88888.00 2014-11-22 12:24:21.906 326 11480.15 329.87 54440.89 88888.00 2014-11-22 12:24:22.406 326 11480.08 329.89 54440.84 88888.00 2014-11-22 12:24:22.906 326 11480.02 329.92 54440.75 88888.00 2014-11-22 12:24:23.406 326 11480.00 329.99 54440.67 88888.00 2014-11-22 12:24:23.906 326 11480.01 330.06 54440.72 88888.00 2014-11-22 12:24:24.406 326 11480.07 330.08 54440.70 88888.00 2014-11-22 12:24:24.906 326 11480.10 330.02 54440.58 88888.00 2014-11-22 12:24:25.406 326 11480.05 329.92 54440.52 88888.00 2014-11-22 12:24:25.906 326 11480.05 329.92 54440.47 88888.00 2014-11-22 12:24:26.406 326 11480.01 329.89 54440.41 88888.00 2014-11-22 12:24:26.906 326 11479.99 329.91 54440.40 88888.00 2014-11-22 12:24:27.406 326 11480.01 329.87 54440.40 88888.00 2014-11-22 12:24:27.906 326 11479.97 329.82 54440.37 88888.00 2014-11-22 12:24:28.406 326 11479.99 329.72 54440.35 88888.00 2014-11-22 12:24:28.906 326 11480.06 329.63 54440.21 88888.00 2014-11-22 12:24:29.406 326 11480.15 329.57 54440.10 88888.00 2014-11-22 12:24:29.906 326 11480.17 329.54 54440.01 88888.00 2014-11-22 12:24:30.406 326 11480.17 329.45 54439.70 88888.00 2014-11-22 12:24:30.906 326 11480.25 329.28 54439.65 88888.00 2014-11-22 12:24:31.406 326 11480.33 329.15 54439.86 88888.00 2014-11-22 12:24:31.906 326 11480.42 329.08 54439.91 88888.00 2014-11-22 12:24:32.406 326 11480.49 328.97 54439.86 88888.00 2014-11-22 12:24:32.906 326 11480.53 328.89 54439.93 88888.00 2014-11-22 12:24:33.406 326 11480.62 328.78 54439.88 88888.00 2014-11-22 12:24:33.906 326 11480.68 328.63 54439.82 88888.00 2014-11-22 12:24:34.406 326 11480.72 328.52 54439.87 88888.00 2014-11-22 12:24:34.906 326 11480.89 328.44 54439.83 88888.00 2014-11-22 12:24:35.406 326 11481.05 328.30 54439.87 88888.00 2014-11-22 12:24:35.906 326 11481.06 328.14 54439.84 88888.00 2014-11-22 12:24:36.406 326 11481.15 328.01 54439.80 88888.00 2014-11-22 12:24:36.906 326 11481.21 327.95 54439.87 88888.00 2014-11-22 12:24:37.406 326 11481.31 327.89 54439.89 88888.00 2014-11-22 12:24:37.906 326 11481.41 327.75 54439.93 88888.00 2014-11-22 12:24:38.406 326 11481.57 327.75 54439.91 88888.00 2014-11-22 12:24:38.906 326 11481.59 327.70 54439.89 88888.00 2014-11-22 12:24:39.407 326 11481.67 327.60 54439.86 88888.00 2014-11-22 12:24:39.907 326 11481.73 327.56 54439.91 88888.00 2014-11-22 12:24:40.407 326 11481.85 327.54 54439.95 88888.00 2014-11-22 12:24:40.907 326 11481.89 327.46 54439.93 88888.00 2014-11-22 12:24:41.407 326 11481.89 327.39 54439.88 88888.00 2014-11-22 12:24:41.907 326 11482.01 327.39 54439.95 88888.00 2014-11-22 12:24:42.407 326 11482.12 327.36 54439.94 88888.00 2014-11-22 12:24:42.907 326 11482.19 327.35 54439.95 88888.00 2014-11-22 12:24:43.407 326 11482.24 327.31 54439.96 88888.00 2014-11-22 12:24:43.907 326 11482.27 327.34 54440.01 88888.00 2014-11-22 12:24:44.406 326 11482.35 327.37 54440.00 88888.00 2014-11-22 12:24:44.906 326 11482.38 327.44 54439.94 88888.00 2014-11-22 12:24:45.406 326 11482.35 327.51 54439.95 88888.00 2014-11-22 12:24:45.906 326 11482.47 327.53 54439.99 88888.00 2014-11-22 12:24:46.406 326 11482.46 327.54 54440.03 88888.00 2014-11-22 12:24:46.906 326 11482.41 327.63 54440.05 88888.00 2014-11-22 12:24:47.406 326 11482.55 327.65 54440.12 88888.00 2014-11-22 12:24:47.906 326 11482.61 327.63 54440.15 88888.00 2014-11-22 12:24:48.406 326 11482.59 327.69 54440.22 88888.00 2014-11-22 12:24:48.906 326 11482.61 327.70 54440.28 88888.00 2014-11-22 12:24:49.406 326 11482.63 327.69 54440.29 88888.00 2014-11-22 12:24:49.906 326 11482.66 327.75 54440.27 88888.00 2014-11-22 12:24:50.406 326 11482.69 327.81 54440.33 88888.00 2014-11-22 12:24:50.906 326 11482.85 327.86 54440.37 88888.00 2014-11-22 12:24:51.406 326 11482.89 327.87 54440.43 88888.00 2014-11-22 12:24:51.906 326 11482.89 327.86 54440.45 88888.00 2014-11-22 12:24:52.406 326 11482.94 327.87 54440.50 88888.00 2014-11-22 12:24:52.906 326 11482.98 327.92 54440.49 88888.00 2014-11-22 12:24:53.406 326 11482.93 327.94 54440.44 88888.00 2014-11-22 12:24:53.906 326 11482.93 327.92 54440.47 88888.00 2014-11-22 12:24:54.406 326 11483.00 327.95 54440.50 88888.00 2014-11-22 12:24:54.906 326 11483.04 327.98 54440.56 88888.00 2014-11-22 12:24:55.406 326 11483.10 328.01 54440.66 88888.00 2014-11-22 12:24:55.906 326 11483.06 327.97 54440.64 88888.00 2014-11-22 12:24:56.406 326 11483.09 327.99 54440.66 88888.00 2014-11-22 12:24:56.906 326 11483.09 328.01 54440.67 88888.00 2014-11-22 12:24:57.406 326 11483.20 328.03 54440.65 88888.00 2014-11-22 12:24:57.906 326 11483.27 327.99 54440.63 88888.00 2014-11-22 12:24:58.406 326 11483.29 328.04 54440.59 88888.00 2014-11-22 12:24:58.906 326 11483.31 328.06 54440.58 88888.00 2014-11-22 12:24:59.406 326 11483.32 328.09 54440.65 88888.00 2014-11-22 12:24:59.906 326 11483.41 328.02 54440.63 88888.00 2014-11-22 12:25:00.406 326 11483.36 327.98 54440.61 88888.00 2014-11-22 12:25:00.906 326 11483.40 327.90 54440.59 88888.00 2014-11-22 12:25:01.406 326 11483.45 327.85 54440.64 88888.00 2014-11-22 12:25:01.906 326 11483.47 327.88 54440.63 88888.00 2014-11-22 12:25:02.406 326 11483.52 327.92 54440.64 88888.00 2014-11-22 12:25:02.906 326 11483.53 327.94 54440.64 88888.00 2014-11-22 12:25:03.406 326 11483.48 328.01 54440.65 88888.00 2014-11-22 12:25:03.906 326 11483.52 328.02 54440.67 88888.00 2014-11-22 12:25:04.406 326 11483.58 328.03 54440.66 88888.00 2014-11-22 12:25:04.906 326 11483.62 328.07 54440.61 88888.00 2014-11-22 12:25:05.406 326 11483.62 328.06 54440.71 88888.00 2014-11-22 12:25:05.906 326 11483.58 328.10 54440.78 88888.00 2014-11-22 12:25:06.406 326 11483.57 328.12 54440.80 88888.00 2014-11-22 12:25:06.906 326 11483.62 328.10 54440.79 88888.00 2014-11-22 12:25:07.406 326 11483.65 328.12 54440.82 88888.00 2014-11-22 12:25:07.906 326 11483.61 328.19 54440.92 88888.00 2014-11-22 12:25:08.406 326 11483.60 328.22 54440.93 88888.00 2014-11-22 12:25:08.906 326 11483.60 328.24 54440.97 88888.00 2014-11-22 12:25:09.406 326 11483.57 328.29 54441.01 88888.00 2014-11-22 12:25:09.906 326 11483.58 328.35 54441.07 88888.00 2014-11-22 12:25:10.406 326 11483.56 328.30 54441.09 88888.00 2014-11-22 12:25:10.906 326 11483.46 328.24 54441.11 88888.00 2014-11-22 12:25:11.406 326 11483.47 328.27 54441.09 88888.00 2014-11-22 12:25:11.906 326 11483.47 328.32 54441.13 88888.00 2014-11-22 12:25:12.406 326 11483.51 328.33 54441.20 88888.00 2014-11-22 12:25:12.906 326 11483.57 328.33 54441.26 88888.00 2014-11-22 12:25:13.406 326 11483.56 328.38 54441.37 88888.00 2014-11-22 12:25:13.906 326 11483.51 328.38 54441.40 88888.00 2014-11-22 12:25:14.406 326 11483.51 328.35 54441.38 88888.00 2014-11-22 12:25:14.906 326 11483.56 328.35 54441.40 88888.00 2014-11-22 12:25:15.406 326 11483.58 328.31 54441.36 88888.00 2014-11-22 12:25:15.906 326 11483.62 328.23 54441.35 88888.00 2014-11-22 12:25:16.406 326 11483.57 328.20 54441.36 88888.00 2014-11-22 12:25:16.906 326 11483.52 328.18 54441.45 88888.00 2014-11-22 12:25:17.406 326 11483.52 328.09 54441.52 88888.00 2014-11-22 12:25:17.906 326 11483.53 328.01 54441.53 88888.00 2014-11-22 12:25:18.406 326 11483.55 328.02 54441.58 88888.00 2014-11-22 12:25:18.906 326 11483.60 327.99 54441.57 88888.00 2014-11-22 12:25:19.406 326 11483.63 327.96 54441.50 88888.00 2014-11-22 12:25:19.906 326 11483.60 327.93 54441.46 88888.00 2014-11-22 12:25:20.406 326 11483.57 327.85 54441.43 88888.00 2014-11-22 12:25:20.906 326 11483.62 327.72 54441.37 88888.00 2014-11-22 12:25:21.406 326 11483.66 327.63 54441.40 88888.00 2014-11-22 12:25:21.906 326 11483.68 327.63 54441.43 88888.00 2014-11-22 12:25:22.406 326 11483.63 327.57 54441.38 88888.00 2014-11-22 12:25:22.906 326 11483.57 327.48 54441.32 88888.00 2014-11-22 12:25:23.406 326 11483.57 327.47 54441.40 88888.00 2014-11-22 12:25:23.906 326 11483.70 327.43 54441.44 88888.00 2014-11-22 12:25:24.406 326 11483.70 327.35 54441.33 88888.00 2014-11-22 12:25:24.906 326 11483.74 327.26 54441.31 88888.00 2014-11-22 12:25:25.406 326 11483.77 327.17 54441.24 88888.00 2014-11-22 12:25:25.906 326 11483.74 327.17 54441.22 88888.00 2014-11-22 12:25:26.406 326 11483.77 327.05 54441.11 88888.00 2014-11-22 12:25:26.906 326 11483.74 326.91 54441.11 88888.00 2014-11-22 12:25:27.406 326 11483.77 326.83 54441.23 88888.00 2014-11-22 12:25:27.906 326 11483.74 326.75 54441.23 88888.00 2014-11-22 12:25:28.406 326 11483.71 326.68 54441.20 88888.00 2014-11-22 12:25:28.906 326 11483.76 326.57 54441.24 88888.00 2014-11-22 12:25:29.406 326 11483.78 326.49 54441.25 88888.00 2014-11-22 12:25:29.906 326 11483.73 326.45 54441.10 88888.00 2014-11-22 12:25:30.406 326 11483.76 326.37 54440.74 88888.00 2014-11-22 12:25:30.906 326 11483.78 326.36 54440.76 88888.00 2014-11-22 12:25:31.406 326 11483.77 326.35 54440.82 88888.00 2014-11-22 12:25:31.906 326 11483.72 326.33 54440.94 88888.00 2014-11-22 12:25:32.406 326 11483.63 326.23 54441.08 88888.00 2014-11-22 12:25:32.906 326 11483.65 326.15 54441.24 88888.00 2014-11-22 12:25:33.406 326 11483.68 326.03 54441.23 88888.00 2014-11-22 12:25:33.906 326 11483.67 325.92 54441.42 88888.00 2014-11-22 12:25:34.406 326 11483.61 325.91 54441.72 88888.00 2014-11-22 12:25:34.906 326 11483.57 325.92 54441.67 88888.00 2014-11-22 12:25:35.406 326 11483.56 325.88 54441.55 88888.00 2014-11-22 12:25:35.906 326 11483.63 325.83 54441.57 88888.00 2014-11-22 12:25:36.406 326 11483.68 325.76 54441.58 88888.00 2014-11-22 12:25:36.906 326 11483.67 325.66 54441.52 88888.00 2014-11-22 12:25:37.406 326 11483.63 325.58 54441.49 88888.00 2014-11-22 12:25:37.906 326 11483.67 325.57 54441.58 88888.00 2014-11-22 12:25:38.406 326 11483.68 325.51 54441.59 88888.00 2014-11-22 12:25:38.906 326 11483.71 325.44 54441.60 88888.00 2014-11-22 12:25:39.406 326 11483.66 325.43 54441.64 88888.00 2014-11-22 12:25:39.906 326 11483.61 325.45 54441.75 88888.00 2014-11-22 12:25:40.406 326 11483.62 325.34 54441.76 88888.00 2014-11-22 12:25:40.906 326 11483.67 325.33 54441.84 88888.00 2014-11-22 12:25:41.406 326 11483.67 325.28 54441.89 88888.00 2014-11-22 12:25:41.906 326 11483.63 325.26 54441.97 88888.00 2014-11-22 12:25:42.406 326 11483.62 325.23 54441.98 88888.00 2014-11-22 12:25:42.906 326 11483.65 325.23 54442.12 88888.00 2014-11-22 12:25:43.406 326 11483.65 325.14 54442.17 88888.00 2014-11-22 12:25:43.906 326 11483.70 325.05 54442.27 88888.00 2014-11-22 12:25:44.406 326 11483.76 324.98 54442.23 88888.00 2014-11-22 12:25:44.906 326 11483.76 325.06 54442.21 88888.00 2014-11-22 12:25:45.406 326 11483.74 325.08 54442.28 88888.00 2014-11-22 12:25:45.906 326 11483.74 325.10 54442.29 88888.00 2014-11-22 12:25:46.406 326 11483.70 325.05 54442.33 88888.00 2014-11-22 12:25:46.906 326 11483.67 325.01 54442.41 88888.00 2014-11-22 12:25:47.406 326 11483.65 325.01 54442.54 88888.00 2014-11-22 12:25:47.906 326 11483.62 324.92 54442.54 88888.00 2014-11-22 12:25:48.406 326 11483.62 324.91 54442.52 88888.00 2014-11-22 12:25:48.906 326 11483.57 324.86 54442.56 88888.00 2014-11-22 12:25:49.406 326 11483.56 324.86 54442.64 88888.00 2014-11-22 12:25:49.906 326 11483.55 324.85 54442.74 88888.00 2014-11-22 12:25:50.406 326 11483.52 324.88 54442.83 88888.00 2014-11-22 12:25:50.906 326 11483.53 324.86 54442.93 88888.00 2014-11-22 12:25:51.406 326 11483.51 324.88 54443.02 88888.00 2014-11-22 12:25:51.906 326 11483.50 324.83 54443.03 88888.00 2014-11-22 12:25:52.406 326 11483.47 324.81 54443.07 88888.00 2014-11-22 12:25:52.906 326 11483.46 324.80 54443.13 88888.00 2014-11-22 12:25:53.406 326 11483.40 324.74 54443.19 88888.00 2014-11-22 12:25:53.906 326 11483.37 324.71 54443.15 88888.00 2014-11-22 12:25:54.407 326 11483.35 324.59 54443.24 88888.00 2014-11-22 12:25:54.907 326 11483.39 324.46 54443.28 88888.00 2014-11-22 12:25:55.407 326 11483.42 324.36 54443.40 88888.00 2014-11-22 12:25:55.907 326 11483.40 324.32 54443.47 88888.00 2014-11-22 12:25:56.407 326 11483.40 324.27 54443.51 88888.00 2014-11-22 12:25:56.907 326 11483.39 324.26 54443.53 88888.00 2014-11-22 12:25:57.407 326 11483.45 324.21 54443.61 88888.00 2014-11-22 12:25:57.907 326 11483.45 324.16 54443.73 88888.00 2014-11-22 12:25:58.407 326 11483.37 324.10 54443.85 88888.00 2014-11-22 12:25:58.907 326 11483.30 324.12 54443.88 88888.00 2014-11-22 12:25:59.407 326 11483.29 324.21 54443.88 88888.00 2014-11-22 12:25:59.907 326 11483.26 324.17 54443.94 88888.00 2014-11-22 12:26:00.407 326 11483.19 324.16 54444.00 88888.00 2014-11-22 12:26:00.907 326 11483.19 324.19 54444.08 88888.00 2014-11-22 12:26:01.407 326 11483.20 324.15 54444.17 88888.00 2014-11-22 12:26:01.907 326 11483.18 324.10 54444.27 88888.00 2014-11-22 12:26:02.407 326 11483.16 324.15 54444.38 88888.00 2014-11-22 12:26:02.907 326 11483.13 324.14 54444.42 88888.00 2014-11-22 12:26:03.407 326 11483.16 324.09 54444.48 88888.00 2014-11-22 12:26:03.907 326 11483.27 324.12 54444.47 88888.00 2014-11-22 12:26:04.407 326 11483.23 324.09 54444.51 88888.00 2014-11-22 12:26:04.907 326 11483.23 324.09 54444.52 88888.00 2014-11-22 12:26:05.407 326 11483.21 324.05 54444.52 88888.00 2014-11-22 12:26:05.907 326 11483.26 324.06 54444.49 88888.00 2014-11-22 12:26:06.407 326 11483.26 324.05 54444.50 88888.00 2014-11-22 12:26:06.907 326 11483.29 323.98 54444.52 88888.00 2014-11-22 12:26:07.407 326 11483.26 323.95 54444.49 88888.00 2014-11-22 12:26:07.907 326 11483.25 323.91 54444.47 88888.00 2014-11-22 12:26:08.407 326 11483.16 323.90 54444.50 88888.00 2014-11-22 12:26:08.907 326 11483.16 323.89 54444.56 88888.00 2014-11-22 12:26:09.407 326 11483.10 323.89 54444.60 88888.00 2014-11-22 12:26:09.907 326 11483.11 323.82 54444.62 88888.00 2014-11-22 12:26:10.407 326 11483.13 323.73 54444.69 88888.00 2014-11-22 12:26:10.907 326 11483.14 323.71 54444.66 88888.00 2014-11-22 12:26:11.407 326 11483.14 323.65 54444.73 88888.00 2014-11-22 12:26:11.907 326 11483.16 323.60 54444.80 88888.00 2014-11-22 12:26:12.407 326 11483.13 323.58 54444.83 88888.00 2014-11-22 12:26:12.907 326 11483.11 323.57 54444.94 88888.00 2014-11-22 12:26:13.407 326 11483.06 323.55 54445.01 88888.00 2014-11-22 12:26:13.907 326 11483.04 323.47 54445.08 88888.00 2014-11-22 12:26:14.407 326 11483.00 323.38 54445.09 88888.00 2014-11-22 12:26:14.907 326 11482.98 323.29 54445.17 88888.00 2014-11-22 12:26:15.407 326 11482.94 323.21 54445.17 88888.00 2014-11-22 12:26:15.907 326 11482.88 323.19 54445.14 88888.00 2014-11-22 12:26:16.407 326 11482.83 323.12 54445.14 88888.00 2014-11-22 12:26:16.907 326 11482.77 323.08 54445.30 88888.00 2014-11-22 12:26:17.407 326 11482.78 322.92 54445.24 88888.00 2014-11-22 12:26:17.907 326 11482.79 322.82 54445.11 88888.00 2014-11-22 12:26:18.407 326 11482.74 322.73 54445.35 88888.00 2014-11-22 12:26:18.907 326 11482.64 322.69 54445.55 88888.00 2014-11-22 12:26:19.407 326 11482.62 322.61 54445.58 88888.00 2014-11-22 12:26:19.907 326 11482.48 322.55 54445.71 88888.00 2014-11-22 12:26:20.407 326 11482.51 322.49 54445.76 88888.00 2014-11-22 12:26:20.907 326 11482.51 322.48 54445.74 88888.00 2014-11-22 12:26:21.407 326 11482.47 322.52 54445.73 88888.00 2014-11-22 12:26:21.907 326 11482.30 322.48 54445.76 88888.00 2014-11-22 12:26:22.407 326 11482.20 322.37 54445.97 88888.00 2014-11-22 12:26:22.907 326 11482.17 322.36 54446.13 88888.00 2014-11-22 12:26:23.407 326 11482.09 322.37 54446.20 88888.00 2014-11-22 12:26:23.907 326 11482.01 322.36 54446.28 88888.00 2014-11-22 12:26:24.407 326 11481.98 322.31 54446.42 88888.00 2014-11-22 12:26:24.907 326 11481.96 322.32 54446.46 88888.00 2014-11-22 12:26:25.407 326 11481.91 322.31 54446.60 88888.00 2014-11-22 12:26:25.907 326 11481.84 322.31 54446.72 88888.00 2014-11-22 12:26:26.407 326 11481.82 322.32 54446.90 88888.00 2014-11-22 12:26:26.907 326 11481.75 322.37 54447.07 88888.00 2014-11-22 12:26:27.407 326 11481.75 322.40 54447.17 88888.00 2014-11-22 12:26:27.907 326 11481.69 322.39 54447.24 88888.00 2014-11-22 12:26:28.407 326 11481.68 322.39 54447.36 88888.00 2014-11-22 12:26:28.907 326 11481.61 322.48 54447.46 88888.00 2014-11-22 12:26:29.407 326 11481.57 322.52 54447.50 88888.00 2014-11-22 12:26:29.907 326 11481.47 322.55 54447.64 88888.00 2014-11-22 12:26:30.407 326 11481.36 322.64 54447.68 88888.00 2014-11-22 12:26:30.907 326 11481.30 322.70 54447.86 88888.00 2014-11-22 12:26:31.407 326 11481.30 322.74 54448.02 88888.00 2014-11-22 12:26:31.907 326 11481.21 322.83 54448.24 88888.00 2014-11-22 12:26:32.407 326 11481.16 322.89 54448.29 88888.00 2014-11-22 12:26:32.907 326 11481.06 322.97 54448.42 88888.00 2014-11-22 12:26:33.407 326 11481.00 323.01 54448.43 88888.00 2014-11-22 12:26:33.907 326 11480.96 323.07 54448.54 88888.00 2014-11-22 12:26:34.407 326 11480.95 323.16 54448.52 88888.00 2014-11-22 12:26:34.907 326 11480.83 323.19 54448.54 88888.00 2014-11-22 12:26:35.407 326 11480.67 323.22 54448.59 88888.00 2014-11-22 12:26:35.907 326 11480.69 323.24 54448.66 88888.00 2014-11-22 12:26:36.407 326 11480.62 323.26 54448.75 88888.00 2014-11-22 12:26:36.907 326 11480.49 323.29 54448.87 88888.00 2014-11-22 12:26:37.407 326 11480.41 323.36 54448.90 88888.00 2014-11-22 12:26:37.907 326 11480.37 323.37 54449.01 88888.00 2014-11-22 12:26:38.407 326 11480.31 323.45 54449.08 88888.00 2014-11-22 12:26:38.907 326 11480.26 323.43 54449.07 88888.00 2014-11-22 12:26:39.407 326 11480.20 323.43 54449.05 88888.00 2014-11-22 12:26:39.907 326 11480.11 323.47 54449.05 88888.00 2014-11-22 12:26:40.407 326 11480.03 323.46 54449.08 88888.00 2014-11-22 12:26:40.907 326 11480.05 323.48 54449.12 88888.00 2014-11-22 12:26:41.407 326 11480.02 323.53 54449.21 88888.00 2014-11-22 12:26:41.907 326 11479.97 323.46 54449.18 88888.00 2014-11-22 12:26:42.407 326 11479.84 323.43 54449.22 88888.00 2014-11-22 12:26:42.907 326 11479.80 323.40 54449.23 88888.00 2014-11-22 12:26:43.407 326 11479.78 323.41 54449.26 88888.00 2014-11-22 12:26:43.907 326 11479.73 323.38 54449.25 88888.00 2014-11-22 12:26:44.407 326 11479.64 323.29 54449.32 88888.00 2014-11-22 12:26:44.907 326 11479.59 323.25 54449.33 88888.00 2014-11-22 12:26:45.407 326 11479.60 323.19 54449.42 88888.00 2014-11-22 12:26:45.907 326 11479.55 323.17 54449.50 88888.00 2014-11-22 12:26:46.407 326 11479.52 323.09 54449.50 88888.00 2014-11-22 12:26:46.907 326 11479.47 323.04 54449.51 88888.00 2014-11-22 12:26:47.407 326 11479.40 323.00 54449.50 88888.00 2014-11-22 12:26:47.907 326 11479.34 322.95 54449.51 88888.00 2014-11-22 12:26:48.407 326 11479.26 322.83 54449.43 88888.00 2014-11-22 12:26:48.907 326 11479.19 322.75 54449.45 88888.00 2014-11-22 12:26:49.407 326 11479.10 322.67 54449.54 88888.00 2014-11-22 12:26:49.907 326 11479.12 322.58 54449.52 88888.00 2014-11-22 12:26:50.407 326 11479.07 322.53 54449.57 88888.00 2014-11-22 12:26:50.907 326 11479.03 322.44 54449.56 88888.00 2014-11-22 12:26:51.407 326 11478.90 322.37 54449.54 88888.00 2014-11-22 12:26:51.907 326 11478.82 322.30 54449.54 88888.00 2014-11-22 12:26:52.407 326 11478.82 322.23 54449.54 88888.00 2014-11-22 12:26:52.907 326 11478.72 322.19 54449.64 88888.00 2014-11-22 12:26:53.407 326 11478.61 322.18 54449.54 88888.00 2014-11-22 12:26:53.907 326 11478.58 322.03 54449.50 88888.00 2014-11-22 12:26:54.407 326 11478.44 321.88 54449.61 88888.00 2014-11-22 12:26:54.907 326 11478.37 321.76 54449.61 88888.00 2014-11-22 12:26:55.407 326 11478.38 321.69 54449.65 88888.00 2014-11-22 12:26:55.907 326 11478.27 321.62 54449.74 88888.00 2014-11-22 12:26:56.407 326 11478.18 321.57 54449.76 88888.00 2014-11-22 12:26:56.907 326 11478.03 321.53 54449.86 88888.00 2014-11-22 12:26:57.407 326 11477.98 321.52 54449.91 88888.00 2014-11-22 12:26:57.907 326 11477.93 321.51 54449.85 88888.00 2014-11-22 12:26:58.407 326 11477.86 321.48 54449.91 88888.00 2014-11-22 12:26:58.907 326 11477.77 321.44 54449.88 88888.00 2014-11-22 12:26:59.407 326 11477.67 321.42 54449.92 88888.00 2014-11-22 12:26:59.907 326 11477.59 321.45 54450.01 88888.00 2014-11-22 12:27:00.407 326 11477.45 321.40 54450.03 88888.00 2014-11-22 12:27:00.907 326 11477.43 321.26 54450.11 88888.00 2014-11-22 12:27:01.407 326 11477.30 321.19 54450.15 88888.00 2014-11-22 12:27:01.907 326 11477.18 321.14 54450.17 88888.00 2014-11-22 12:27:02.407 326 11477.15 321.04 54450.22 88888.00 2014-11-22 12:27:02.907 326 11477.05 321.00 54450.31 88888.00 2014-11-22 12:27:03.407 326 11476.94 320.97 54450.29 88888.00 2014-11-22 12:27:03.907 326 11476.91 321.00 54450.33 88888.00 2014-11-22 12:27:04.407 326 11476.81 321.03 54450.38 88888.00 2014-11-22 12:27:04.907 326 11476.73 320.96 54450.44 88888.00 2014-11-22 12:27:05.407 326 11476.65 320.91 54450.44 88888.00 2014-11-22 12:27:05.907 326 11476.56 320.85 54450.44 88888.00 2014-11-22 12:27:06.407 326 11476.49 320.78 54450.55 88888.00 2014-11-22 12:27:06.907 326 11476.47 320.75 54450.65 88888.00 2014-11-22 12:27:07.407 326 11476.36 320.69 54450.70 88888.00 2014-11-22 12:27:07.907 326 11476.37 320.67 54450.67 88888.00 2014-11-22 12:27:08.407 326 11476.31 320.55 54450.68 88888.00 2014-11-22 12:27:08.907 326 11476.29 320.51 54450.70 88888.00 2014-11-22 12:27:09.407 326 11476.21 320.45 54450.67 88888.00 2014-11-22 12:27:09.907 326 11476.19 320.39 54450.68 88888.00 2014-11-22 12:27:10.407 326 11476.13 320.43 54450.75 88888.00 2014-11-22 12:27:10.907 326 11476.18 320.45 54450.92 88888.00 2014-11-22 12:27:11.407 326 11476.14 320.39 54451.02 88888.00 2014-11-22 12:27:11.907 326 11476.07 320.29 54450.99 88888.00 2014-11-22 12:27:12.407 326 11476.05 320.26 54451.10 88888.00 2014-11-22 12:27:12.907 326 11476.03 320.24 54451.23 88888.00 2014-11-22 12:27:13.407 326 11476.08 320.17 54451.27 88888.00 2014-11-22 12:27:13.907 326 11476.09 320.12 54451.29 88888.00 2014-11-22 12:27:14.407 326 11476.08 320.17 54451.29 88888.00 2014-11-22 12:27:14.907 326 11476.03 320.15 54451.32 88888.00 2014-11-22 12:27:15.407 326 11476.00 320.09 54451.43 88888.00 2014-11-22 12:27:15.907 326 11476.03 320.09 54451.49 88888.00 2014-11-22 12:27:16.407 326 11475.88 320.05 54451.53 88888.00 2014-11-22 12:27:16.907 326 11475.86 320.01 54451.60 88888.00 2014-11-22 12:27:17.407 326 11475.86 319.95 54451.67 88888.00 2014-11-22 12:27:17.907 326 11475.90 319.95 54451.76 88888.00 2014-11-22 12:27:18.407 326 11475.92 319.87 54451.86 88888.00 2014-11-22 12:27:18.907 326 11475.88 319.83 54452.03 88888.00 2014-11-22 12:27:19.407 326 11475.84 319.79 54452.16 88888.00 2014-11-22 12:27:19.907 326 11475.87 319.84 54452.25 88888.00 2014-11-22 12:27:20.407 326 11475.88 319.85 54452.38 88888.00 2014-11-22 12:27:20.907 326 11475.78 319.87 54452.52 88888.00 2014-11-22 12:27:21.407 326 11475.67 319.86 54452.58 88888.00 2014-11-22 12:27:21.907 326 11475.60 319.86 54452.71 88888.00 2014-11-22 12:27:22.407 326 11475.61 319.85 54452.86 88888.00 2014-11-22 12:27:22.907 326 11475.56 319.87 54452.93 88888.00 2014-11-22 12:27:23.407 326 11475.50 319.91 54453.04 88888.00 2014-11-22 12:27:23.907 326 11475.48 319.90 54453.00 88888.00 2014-11-22 12:27:24.407 326 11475.37 319.93 54453.12 88888.00 2014-11-22 12:27:24.907 326 11475.25 319.96 54453.30 88888.00 2014-11-22 12:27:25.407 326 11475.15 319.98 54453.47 88888.00 2014-11-22 12:27:25.907 326 11475.13 320.02 54453.61 88888.00 2014-11-22 12:27:26.407 326 11474.97 320.05 54453.70 88888.00 2014-11-22 12:27:26.907 326 11474.80 320.00 54453.78 88888.00 2014-11-22 12:27:27.407 326 11474.72 319.96 54453.94 88888.00 2014-11-22 12:27:27.907 326 11474.63 319.98 54454.12 88888.00 2014-11-22 12:27:28.407 326 11474.51 319.95 54454.24 88888.00 2014-11-22 12:27:28.907 326 11474.40 319.84 54454.30 88888.00 2014-11-22 12:27:29.407 326 11474.27 319.77 54454.53 88888.00 2014-11-22 12:27:29.907 326 11474.14 319.82 54454.58 88888.00 2014-11-22 12:27:30.407 326 11474.00 319.84 54454.65 88888.00 2014-11-22 12:27:30.907 326 11473.94 319.84 54454.76 88888.00 2014-11-22 12:27:31.407 326 11473.75 319.83 54454.95 88888.00 2014-11-22 12:27:31.907 326 11473.62 319.76 54455.08 88888.00 2014-11-22 12:27:32.407 326 11473.60 319.68 54455.15 88888.00 2014-11-22 12:27:32.907 326 11473.52 319.60 54455.19 88888.00 2014-11-22 12:27:33.407 326 11473.46 319.51 54455.22 88888.00 2014-11-22 12:27:33.907 326 11473.42 319.49 54455.27 88888.00 2014-11-22 12:27:34.407 326 11473.37 319.53 54455.30 88888.00 2014-11-22 12:27:34.907 326 11473.27 319.46 54455.38 88888.00 2014-11-22 12:27:35.407 326 11473.12 319.36 54455.48 88888.00 2014-11-22 12:27:35.907 326 11473.18 319.29 54455.53 88888.00 2014-11-22 12:27:36.407 326 11473.20 319.23 54455.58 88888.00 2014-11-22 12:27:36.907 326 11473.13 319.18 54455.74 88888.00 2014-11-22 12:27:37.407 326 11473.10 319.00 54455.79 88888.00 2014-11-22 12:27:37.907 326 11473.10 318.95 54455.75 88888.00 2014-11-22 12:27:38.407 326 11473.09 318.92 54455.85 88888.00 2014-11-22 12:27:38.907 326 11473.07 318.89 54455.90 88888.00 2014-11-22 12:27:39.407 326 11473.09 318.77 54455.84 88888.00 2014-11-22 12:27:39.907 326 11472.99 318.73 54455.81 88888.00 2014-11-22 12:27:40.407 326 11472.94 318.67 54455.96 88888.00 2014-11-22 12:27:40.907 326 11472.91 318.60 54455.96 88888.00 2014-11-22 12:27:41.407 326 11472.91 318.53 54455.96 88888.00 2014-11-22 12:27:41.907 326 11472.90 318.51 54456.05 88888.00 2014-11-22 12:27:42.407 326 11472.94 318.44 54456.10 88888.00 2014-11-22 12:27:42.907 326 11472.90 318.46 54456.18 88888.00 2014-11-22 12:27:43.407 326 11472.91 318.42 54456.28 88888.00 2014-11-22 12:27:43.907 326 11472.86 318.33 54456.37 88888.00 2014-11-22 12:27:44.407 326 11472.90 318.28 54456.38 88888.00 2014-11-22 12:27:44.907 326 11472.86 318.26 54456.45 88888.00 2014-11-22 12:27:45.407 326 11472.85 318.26 54456.53 88888.00 2014-11-22 12:27:45.907 326 11472.90 318.21 54456.55 88888.00 2014-11-22 12:27:46.407 326 11472.84 318.19 54456.60 88888.00 2014-11-22 12:27:46.907 326 11472.71 318.22 54456.57 88888.00 2014-11-22 12:27:47.407 326 11472.67 318.27 54456.62 88888.00 2014-11-22 12:27:47.907 326 11472.64 318.33 54456.67 88888.00 2014-11-22 12:27:48.407 326 11472.62 318.32 54456.72 88888.00 2014-11-22 12:27:48.907 326 11472.54 318.32 54456.78 88888.00 2014-11-22 12:27:49.407 326 11472.50 318.40 54456.78 88888.00 2014-11-22 12:27:49.907 326 11472.57 318.38 54456.88 88888.00 2014-11-22 12:27:50.407 326 11472.45 318.38 54456.98 88888.00 2014-11-22 12:27:50.907 326 11472.50 318.38 54457.04 88888.00 2014-11-22 12:27:51.407 326 11472.52 318.33 54456.93 88888.00 2014-11-22 12:27:51.907 326 11472.43 318.30 54456.76 88888.00 2014-11-22 12:27:52.407 326 11472.39 318.25 54456.78 88888.00 2014-11-22 12:27:52.907 326 11472.28 318.23 54456.95 88888.00 2014-11-22 12:27:53.407 326 11472.21 318.26 54457.27 88888.00 2014-11-22 12:27:53.907 326 11472.15 318.32 54457.49 88888.00 2014-11-22 12:27:54.407 326 11472.07 318.35 54457.59 88888.00 2014-11-22 12:27:54.907 326 11471.96 318.35 54457.68 88888.00 2014-11-22 12:27:55.407 326 11471.90 318.33 54457.84 88888.00 2014-11-22 12:27:55.907 326 11471.79 318.36 54458.21 88888.00 2014-11-22 12:27:56.407 326 11471.71 318.35 54458.19 88888.00 2014-11-22 12:27:56.907 326 11471.65 318.35 54458.25 88888.00 2014-11-22 12:27:57.407 326 11471.53 318.39 54458.29 88888.00 2014-11-22 12:27:57.907 326 11471.49 318.42 54458.27 88888.00 2014-11-22 12:27:58.407 326 11471.39 318.38 54458.22 88888.00 2014-11-22 12:27:58.907 326 11471.33 318.38 54458.15 88888.00 2014-11-22 12:27:59.407 326 11471.28 318.41 54458.38 88888.00 2014-11-22 12:27:59.907 326 11471.19 318.38 54458.54 88888.00 2014-11-22 12:28:00.407 326 11471.14 318.43 54458.54 88888.00 2014-11-22 12:28:00.907 326 11471.05 318.47 54458.64 88888.00 2014-11-22 12:28:01.407 326 11470.90 318.44 54458.64 88888.00 2014-11-22 12:28:01.907 326 11470.77 318.42 54458.66 88888.00 2014-11-22 12:28:02.407 326 11470.67 318.33 54458.77 88888.00 2014-11-22 12:28:02.907 326 11470.56 318.30 54458.82 88888.00 2014-11-22 12:28:03.407 326 11470.50 318.30 54458.86 88888.00 2014-11-22 12:28:03.907 326 11470.38 318.34 54458.91 88888.00 2014-11-22 12:28:04.407 326 11470.23 318.38 54459.00 88888.00 2014-11-22 12:28:04.907 326 11470.14 318.33 54459.03 88888.00 2014-11-22 12:28:05.407 326 11470.13 318.24 54459.04 88888.00 2014-11-22 12:28:05.907 326 11469.92 318.19 54459.10 88888.00 2014-11-22 12:28:06.407 326 11469.92 318.21 54459.10 88888.00 2014-11-22 12:28:06.907 326 11469.80 318.18 54459.20 88888.00 2014-11-22 12:28:07.407 326 11469.71 318.19 54459.31 88888.00 2014-11-22 12:28:07.907 326 11469.62 318.17 54459.35 88888.00 2014-11-22 12:28:08.407 326 11469.54 318.15 54459.32 88888.00 2014-11-22 12:28:08.907 326 11469.47 318.06 54459.31 88888.00 2014-11-22 12:28:09.407 326 11469.44 318.01 54459.30 88888.00 2014-11-22 12:28:09.907 326 11469.38 317.99 54459.24 88888.00 2014-11-22 12:28:10.407 326 11469.38 318.01 54459.25 88888.00 2014-11-22 12:28:10.907 326 11469.22 317.99 54459.39 88888.00 2014-11-22 12:28:11.407 326 11469.14 317.94 54459.40 88888.00 2014-11-22 12:28:11.907 326 11469.07 317.83 54459.35 88888.00 2014-11-22 12:28:12.407 326 11468.98 317.85 54459.38 88888.00 2014-11-22 12:28:12.907 326 11468.91 317.82 54459.33 88888.00 2014-11-22 12:28:13.407 326 11468.87 317.77 54459.33 88888.00 2014-11-22 12:28:13.907 326 11468.78 317.77 54459.30 88888.00 2014-11-22 12:28:14.407 326 11468.72 317.81 54459.35 88888.00 2014-11-22 12:28:14.907 326 11468.63 317.82 54459.39 88888.00 2014-11-22 12:28:15.407 326 11468.60 317.82 54459.49 88888.00 2014-11-22 12:28:15.907 326 11468.52 317.73 54459.51 88888.00 2014-11-22 12:28:16.407 326 11468.46 317.65 54459.40 88888.00 2014-11-22 12:28:16.907 326 11468.45 317.55 54459.45 88888.00 2014-11-22 12:28:17.407 326 11468.40 317.52 54459.57 88888.00 2014-11-22 12:28:17.907 326 11468.40 317.57 54459.52 88888.00 2014-11-22 12:28:18.407 326 11468.29 317.54 54459.54 88888.00 2014-11-22 12:28:18.907 326 11468.30 317.47 54459.54 88888.00 2014-11-22 12:28:19.407 326 11468.23 317.45 54459.51 88888.00 2014-11-22 12:28:19.907 326 11468.08 317.45 54459.51 88888.00 2014-11-22 12:28:20.407 326 11468.04 317.49 54459.47 88888.00 2014-11-22 12:28:20.907 326 11468.04 317.46 54459.40 88888.00 2014-11-22 12:28:21.407 326 11468.02 317.47 54459.40 88888.00 2014-11-22 12:28:21.907 326 11468.00 317.47 54459.39 88888.00 2014-11-22 12:28:22.407 326 11467.98 317.48 54459.43 88888.00 2014-11-22 12:28:22.907 326 11467.89 317.46 54459.41 88888.00 2014-11-22 12:28:23.407 326 11467.83 317.45 54459.41 88888.00 2014-11-22 12:28:23.907 326 11467.72 317.46 54459.49 88888.00 2014-11-22 12:28:24.407 326 11467.69 317.41 54459.60 88888.00 2014-11-22 12:28:24.907 326 11467.64 317.47 54459.52 88888.00 2014-11-22 12:28:25.407 326 11467.63 317.46 54459.47 88888.00 2014-11-22 12:28:25.907 326 11467.62 317.43 54459.47 88888.00 2014-11-22 12:28:26.407 326 11467.58 317.45 54459.42 88888.00 2014-11-22 12:28:26.907 326 11467.53 317.49 54459.48 88888.00 2014-11-22 12:28:27.407 326 11467.53 317.48 54459.49 88888.00 2014-11-22 12:28:27.907 326 11467.42 317.50 54459.53 88888.00 2014-11-22 12:28:28.407 326 11467.35 317.55 54459.54 88888.00 2014-11-22 12:28:28.907 326 11467.35 317.54 54459.58 88888.00 2014-11-22 12:28:29.407 326 11467.31 317.57 54459.57 88888.00 2014-11-22 12:28:29.907 326 11467.45 317.56 54459.53 88888.00 2014-11-22 12:28:30.407 326 11467.34 317.54 54459.54 88888.00 2014-11-22 12:28:30.907 326 11467.19 317.59 54459.58 88888.00 2014-11-22 12:28:31.407 326 11467.10 317.63 54459.62 88888.00 2014-11-22 12:28:31.907 326 11467.06 317.67 54459.70 88888.00 2014-11-22 12:28:32.407 326 11467.01 317.64 54459.73 88888.00 2014-11-22 12:28:32.907 326 11467.04 317.73 54459.76 88888.00 2014-11-22 12:28:33.407 326 11467.03 317.75 54459.82 88888.00 2014-11-22 12:28:33.907 326 11467.01 317.72 54459.88 88888.00 2014-11-22 12:28:34.407 326 11466.99 317.73 54459.88 88888.00 2014-11-22 12:28:34.907 326 11466.88 317.76 54459.88 88888.00 2014-11-22 12:28:35.407 326 11466.84 317.76 54459.91 88888.00 2014-11-22 12:28:35.907 326 11466.78 317.68 54459.96 88888.00 2014-11-22 12:28:36.407 326 11466.70 317.70 54460.03 88888.00 2014-11-22 12:28:36.907 326 11466.69 317.74 54460.03 88888.00 2014-11-22 12:28:37.407 326 11466.61 317.71 54460.04 88888.00 2014-11-22 12:28:37.907 326 11466.58 317.73 54460.01 88888.00 2014-11-22 12:28:38.407 326 11466.54 317.71 54460.12 88888.00 2014-11-22 12:28:38.907 326 11466.47 317.63 54460.19 88888.00 2014-11-22 12:28:39.407 326 11466.38 317.64 54460.15 88888.00 2014-11-22 12:28:39.907 326 11466.31 317.56 54460.15 88888.00 2014-11-22 12:28:40.407 326 11466.26 317.52 54460.13 88888.00 2014-11-22 12:28:40.907 326 11466.20 317.52 54460.13 88888.00 2014-11-22 12:28:41.407 326 11466.27 317.55 54460.24 88888.00 2014-11-22 12:28:41.907 326 11466.22 317.56 54460.20 88888.00 2014-11-22 12:28:42.407 326 11466.21 317.55 54460.27 88888.00 2014-11-22 12:28:42.907 326 11466.12 317.47 54460.31 88888.00 2014-11-22 12:28:43.407 326 11466.06 317.42 54460.33 88888.00 2014-11-22 12:28:43.907 326 11466.06 317.29 54460.35 88888.00 2014-11-22 12:28:44.407 326 11466.02 317.29 54460.35 88888.00 2014-11-22 12:28:44.907 326 11465.94 317.38 54460.47 88888.00 2014-11-22 12:28:45.407 326 11465.96 317.42 54460.46 88888.00 2014-11-22 12:28:45.907 326 11465.83 317.34 54460.54 88888.00 2014-11-22 12:28:46.407 326 11465.79 317.30 54460.61 88888.00 2014-11-22 12:28:46.907 326 11465.80 317.28 54460.62 88888.00 2014-11-22 12:28:47.407 326 11465.79 317.16 54460.56 88888.00 2014-11-22 12:28:47.907 326 11465.75 317.12 54460.61 88888.00 2014-11-22 12:28:48.407 326 11465.78 317.07 54460.70 88888.00 2014-11-22 12:28:48.907 326 11465.77 317.06 54460.72 88888.00 2014-11-22 12:28:49.407 326 11465.75 317.11 54460.74 88888.00 2014-11-22 12:28:49.907 326 11465.79 317.04 54460.71 88888.00 2014-11-22 12:28:50.407 326 11465.78 317.03 54460.71 88888.00 2014-11-22 12:28:50.907 326 11465.73 317.04 54460.71 88888.00 2014-11-22 12:28:51.407 326 11465.73 316.99 54460.76 88888.00 2014-11-22 12:28:51.907 326 11465.79 316.84 54460.80 88888.00 2014-11-22 12:28:52.407 326 11465.83 316.83 54460.72 88888.00 2014-11-22 12:28:52.907 326 11465.80 316.86 54460.76 88888.00 2014-11-22 12:28:53.407 326 11465.84 316.87 54460.72 88888.00 2014-11-22 12:28:53.907 326 11465.80 316.80 54460.83 88888.00 2014-11-22 12:28:54.407 326 11465.80 316.87 54460.74 88888.00 2014-11-22 12:28:54.907 326 11465.80 316.83 54460.78 88888.00 2014-11-22 12:28:55.407 326 11465.90 316.81 54460.74 88888.00 2014-11-22 12:28:55.907 326 11465.99 316.82 54460.71 88888.00 2014-11-22 12:28:56.407 326 11465.95 316.83 54460.72 88888.00 2014-11-22 12:28:56.907 326 11466.02 316.82 54460.70 88888.00 2014-11-22 12:28:57.407 326 11466.07 316.84 54460.76 88888.00 2014-11-22 12:28:57.907 326 11466.12 316.95 54460.71 88888.00 2014-11-22 12:28:58.407 326 11466.17 316.90 54460.73 88888.00 2014-11-22 12:28:58.907 326 11466.24 316.96 54460.61 88888.00 2014-11-22 12:28:59.408 326 11466.20 316.92 54460.67 88888.00 2014-11-22 12:28:59.908 326 11466.36 316.96 54460.56 88888.00 2014-11-22 12:29:00.408 326 11466.38 316.98 54460.59 88888.00 2014-11-22 12:29:00.908 326 11466.40 317.01 54460.47 88888.00 2014-11-22 12:29:01.408 326 11466.45 317.05 54460.66 88888.00 2014-11-22 12:29:01.908 326 11466.46 317.03 54460.62 88888.00 2014-11-22 12:29:02.408 326 11466.51 317.01 54460.62 88888.00 2014-11-22 12:29:02.908 326 11466.45 317.06 54460.54 88888.00 2014-11-22 12:29:03.408 326 11466.48 317.05 54460.58 88888.00 2014-11-22 12:29:03.908 326 11466.51 317.08 54460.50 88888.00 2014-11-22 12:29:04.408 326 11466.52 317.11 54460.44 88888.00 2014-11-22 12:29:04.908 326 11466.57 317.15 54460.38 88888.00 2014-11-22 12:29:05.408 326 11466.53 317.16 54460.45 88888.00 2014-11-22 12:29:05.908 326 11466.54 317.16 54460.37 88888.00 2014-11-22 12:29:06.408 326 11466.52 317.11 54460.45 88888.00 2014-11-22 12:29:06.908 326 11466.47 317.13 54460.33 88888.00 2014-11-22 12:29:07.408 326 11466.42 317.12 54460.43 88888.00 2014-11-22 12:29:07.908 326 11466.33 317.12 54460.30 88888.00 2014-11-22 12:29:08.408 326 11466.36 317.12 54460.22 88888.00 2014-11-22 12:29:08.908 326 11466.33 317.13 54460.13 88888.00 2014-11-22 12:29:09.408 326 11466.26 317.17 54460.08 88888.00 2014-11-22 12:29:09.908 326 11466.20 317.21 54460.10 88888.00 2014-11-22 12:29:10.408 326 11466.24 317.24 54460.11 88888.00 2014-11-22 12:29:10.908 326 11466.12 317.20 54460.23 88888.00 2014-11-22 12:29:11.408 326 11466.04 317.18 54460.31 88888.00 2014-11-22 12:29:11.908 326 11465.89 317.12 54460.30 88888.00 2014-11-22 12:29:12.408 326 11465.75 317.11 54460.24 88888.00 2014-11-22 12:29:12.908 326 11465.73 317.14 54460.27 88888.00 2014-11-22 12:29:13.408 326 11465.65 317.15 54460.26 88888.00 2014-11-22 12:29:13.908 326 11465.47 317.18 54460.30 88888.00 2014-11-22 12:29:14.408 326 11465.30 317.15 54460.31 88888.00 2014-11-22 12:29:14.908 326 11465.26 317.14 54460.30 88888.00 2014-11-22 12:29:15.408 326 11465.17 317.14 54460.43 88888.00 2014-11-22 12:29:15.908 326 11465.06 317.22 54460.40 88888.00 2014-11-22 12:29:16.408 326 11464.99 317.22 54460.45 88888.00 2014-11-22 12:29:16.908 326 11464.85 317.29 54460.43 88888.00 2014-11-22 12:29:17.408 326 11464.65 317.38 54460.44 88888.00 2014-11-22 12:29:17.908 326 11464.57 317.32 54460.55 88888.00 2014-11-22 12:29:18.408 326 11464.40 317.34 54460.61 88888.00 2014-11-22 12:29:18.908 326 11464.34 317.45 54460.59 88888.00 2014-11-22 12:29:19.408 326 11464.24 317.51 54460.61 88888.00 2014-11-22 12:29:19.908 326 11464.13 317.54 54460.68 88888.00 2014-11-22 12:29:20.408 326 11464.00 317.56 54460.61 88888.00 2014-11-22 12:29:20.908 326 11463.80 317.58 54460.72 88888.00 2014-11-22 12:29:21.408 326 11463.64 317.64 54460.79 88888.00 2014-11-22 12:29:21.908 326 11463.59 317.72 54460.70 88888.00 2014-11-22 12:29:22.408 326 11463.55 317.74 54460.73 88888.00 2014-11-22 12:29:22.908 326 11463.42 317.75 54460.82 88888.00 2014-11-22 12:29:23.408 326 11463.34 317.73 54460.85 88888.00 2014-11-22 12:29:23.908 326 11463.14 317.84 54460.83 88888.00 2014-11-22 12:29:24.408 326 11463.02 317.87 54460.91 88888.00 2014-11-22 12:29:24.908 326 11462.93 317.92 54460.88 88888.00 2014-11-22 12:29:25.408 326 11462.82 317.98 54460.92 88888.00 2014-11-22 12:29:25.908 326 11462.75 318.00 54460.82 88888.00 2014-11-22 12:29:26.408 326 11462.59 318.10 54460.99 88888.00 2014-11-22 12:29:26.908 326 11462.41 318.18 54461.11 88888.00 2014-11-22 12:29:27.408 326 11462.29 318.26 54461.07 88888.00 2014-11-22 12:29:27.908 326 11462.25 318.31 54461.10 88888.00 2014-11-22 12:29:28.408 326 11462.23 318.36 54461.14 88888.00 2014-11-22 12:29:28.908 326 11462.10 318.41 54461.13 88888.00 2014-11-22 12:29:29.408 326 11462.01 318.41 54461.19 88888.00 2014-11-22 12:29:29.908 326 11461.97 318.49 54461.22 88888.00 2014-11-22 12:29:30.408 326 11461.92 318.56 54460.91 88888.00 2014-11-22 12:29:30.908 326 11461.75 318.59 54460.94 88888.00 2014-11-22 12:29:31.408 326 11461.57 318.65 54461.35 88888.00 2014-11-22 12:29:31.908 326 11461.44 318.65 54461.51 88888.00 2014-11-22 12:29:32.408 326 11461.40 318.74 54461.50 88888.00 2014-11-22 12:29:32.908 326 11461.38 318.78 54461.42 88888.00 2014-11-22 12:29:33.408 326 11461.21 318.83 54461.41 88888.00 2014-11-22 12:29:33.908 326 11461.14 318.87 54461.44 88888.00 2014-11-22 12:29:34.408 326 11461.05 318.90 54461.46 88888.00 2014-11-22 12:29:34.908 326 11460.95 318.92 54461.42 88888.00 2014-11-22 12:29:35.408 326 11460.83 319.02 54461.32 88888.00 2014-11-22 12:29:35.908 326 11460.82 319.03 54461.28 88888.00 2014-11-22 12:29:36.408 326 11460.68 319.01 54461.29 88888.00 2014-11-22 12:29:36.908 326 11460.63 319.04 54461.27 88888.00 2014-11-22 12:29:37.408 326 11460.63 319.08 54461.27 88888.00 2014-11-22 12:29:37.908 326 11460.55 319.11 54461.07 88888.00 2014-11-22 12:29:38.408 326 11460.41 319.10 54460.93 88888.00 2014-11-22 12:29:38.908 326 11460.34 319.16 54461.11 88888.00 2014-11-22 12:29:39.408 326 11460.34 319.15 54461.17 88888.00 2014-11-22 12:29:39.908 326 11460.29 319.19 54461.13 88888.00 2014-11-22 12:29:40.408 326 11460.18 319.26 54461.05 88888.00 2014-11-22 12:29:40.908 326 11460.18 319.29 54461.08 88888.00 2014-11-22 12:29:41.408 326 11460.20 319.28 54461.03 88888.00 2014-11-22 12:29:41.908 326 11460.18 319.31 54460.97 88888.00 2014-11-22 12:29:42.408 326 11460.13 319.28 54461.01 88888.00 2014-11-22 12:29:42.908 326 11460.11 319.28 54461.08 88888.00 2014-11-22 12:29:43.408 326 11460.10 319.37 54460.98 88888.00 2014-11-22 12:29:43.908 326 11460.10 319.37 54460.87 88888.00 2014-11-22 12:29:44.408 326 11460.10 319.39 54460.83 88888.00 2014-11-22 12:29:44.908 326 11460.13 319.41 54460.75 88888.00 2014-11-22 12:29:45.408 326 11460.21 319.36 54460.71 88888.00 2014-11-22 12:29:45.908 326 11460.18 319.33 54460.66 88888.00 2014-11-22 12:29:46.408 326 11460.19 319.34 54460.66 88888.00 2014-11-22 12:29:46.908 326 11460.23 319.39 54460.63 88888.00 2014-11-22 12:29:47.408 326 11460.30 319.37 54460.53 88888.00 2014-11-22 12:29:47.908 326 11460.34 319.37 54460.49 88888.00 2014-11-22 12:29:48.408 326 11460.35 319.42 54460.45 88888.00 2014-11-22 12:29:48.908 326 11460.51 319.45 54460.38 88888.00 2014-11-22 12:29:49.408 326 11460.57 319.51 54460.33 88888.00 2014-11-22 12:29:49.908 326 11460.57 319.56 54460.22 88888.00 2014-11-22 12:29:50.408 326 11460.62 319.57 54460.15 88888.00 2014-11-22 12:29:50.908 326 11460.60 319.61 54460.03 88888.00 2014-11-22 12:29:51.408 326 11460.61 319.67 54459.93 88888.00 2014-11-22 12:29:51.908 326 11460.70 319.75 54459.92 88888.00 2014-11-22 12:29:52.408 326 11460.67 319.75 54459.83 88888.00 2014-11-22 12:29:52.908 326 11460.71 319.74 54459.80 88888.00 2014-11-22 12:29:53.408 326 11460.89 319.73 54459.61 88888.00 2014-11-22 12:29:53.908 326 11460.98 319.73 54459.54 88888.00 2014-11-22 12:29:54.408 326 11460.97 319.78 54459.47 88888.00 2014-11-22 12:29:54.908 326 11461.02 319.84 54459.38 88888.00 2014-11-22 12:29:55.408 326 11461.09 319.90 54459.27 88888.00 2014-11-22 12:29:55.908 326 11461.12 319.92 54459.17 88888.00 2014-11-22 12:29:56.408 326 11461.09 319.94 54459.13 88888.00 2014-11-22 12:29:56.908 326 11461.14 319.93 54459.10 88888.00 2014-11-22 12:29:57.408 326 11461.20 319.93 54459.01 88888.00 2014-11-22 12:29:57.908 326 11461.26 319.94 54458.92 88888.00 2014-11-22 12:29:58.408 326 11461.31 320.02 54458.88 88888.00 2014-11-22 12:29:58.908 326 11461.33 320.04 54458.79 88888.00 2014-11-22 12:29:59.408 326 11461.42 320.07 54458.70 88888.00 2014-11-22 12:29:59.908 326 11461.45 320.07 54458.59 88888.00 2014-11-22 12:30:00.408 326 11461.56 320.02 54458.38 88888.00 2014-11-22 12:30:00.908 326 11461.64 320.02 54458.31 88888.00 2014-11-22 12:30:01.408 326 11461.61 320.05 54458.22 88888.00 2014-11-22 12:30:01.908 326 11461.64 320.12 54458.19 88888.00 2014-11-22 12:30:02.408 326 11461.70 320.16 54458.22 88888.00 2014-11-22 12:30:02.908 326 11461.72 320.16 54458.13 88888.00 2014-11-22 12:30:03.408 326 11461.78 320.21 54458.03 88888.00 2014-11-22 12:30:03.908 326 11461.86 320.20 54457.98 88888.00 2014-11-22 12:30:04.408 326 11461.85 320.22 54457.86 88888.00 2014-11-22 12:30:04.908 326 11461.92 320.22 54457.73 88888.00 2014-11-22 12:30:05.408 326 11461.91 320.26 54457.65 88888.00 2014-11-22 12:30:05.908 326 11461.99 320.20 54457.56 88888.00 2014-11-22 12:30:06.408 326 11462.03 320.27 54457.48 88888.00 2014-11-22 12:30:06.908 326 11462.04 320.32 54457.45 88888.00 2014-11-22 12:30:07.408 326 11462.06 320.32 54457.45 88888.00 2014-11-22 12:30:07.908 326 11462.19 320.35 54457.40 88888.00 2014-11-22 12:30:08.408 326 11462.24 320.41 54457.32 88888.00 2014-11-22 12:30:08.908 326 11462.28 320.46 54457.29 88888.00 2014-11-22 12:30:09.408 326 11462.24 320.47 54457.24 88888.00 2014-11-22 12:30:09.908 326 11462.24 320.55 54457.19 88888.00 2014-11-22 12:30:10.408 326 11462.30 320.61 54457.08 88888.00 2014-11-22 12:30:10.908 326 11462.38 320.70 54456.90 88888.00 2014-11-22 12:30:11.408 326 11462.44 320.74 54456.89 88888.00 2014-11-22 12:30:11.908 326 11462.46 320.75 54456.92 88888.00 2014-11-22 12:30:12.408 326 11462.44 320.77 54456.86 88888.00 2014-11-22 12:30:12.908 326 11462.50 320.84 54456.78 88888.00 2014-11-22 12:30:13.408 326 11462.50 320.91 54456.76 88888.00 2014-11-22 12:30:13.908 326 11462.55 320.97 54456.71 88888.00 2014-11-22 12:30:14.408 326 11462.67 321.06 54456.41 88888.00 2014-11-22 12:30:14.908 326 11462.60 321.15 54456.23 88888.00 2014-11-22 12:30:15.408 326 11462.66 321.21 54456.28 88888.00 2014-11-22 12:30:15.908 326 11462.72 321.28 54456.31 88888.00 2014-11-22 12:30:16.408 326 11462.80 321.34 54456.33 88888.00 2014-11-22 12:30:16.908 326 11462.85 321.45 54456.40 88888.00 2014-11-22 12:30:17.408 326 11462.90 321.52 54456.49 88888.00 2014-11-22 12:30:17.908 326 11462.95 321.53 54456.53 88888.00 2014-11-22 12:30:18.408 326 11462.95 321.62 54456.62 88888.00 2014-11-22 12:30:18.908 326 11463.03 321.64 54456.77 88888.00 2014-11-22 12:30:19.408 326 11463.06 321.72 54456.67 88888.00 2014-11-22 12:30:19.908 326 11463.16 321.81 54456.42 88888.00 2014-11-22 12:30:20.408 326 11463.35 321.87 54456.35 88888.00 2014-11-22 12:30:20.908 326 11463.28 321.90 54456.22 88888.00 2014-11-22 12:30:21.408 326 11463.35 321.97 54456.19 88888.00 2014-11-22 12:30:21.908 326 11463.39 322.03 54456.16 88888.00 2014-11-22 12:30:22.408 326 11463.49 322.05 54456.10 88888.00 2014-11-22 12:30:22.908 326 11463.61 322.13 54456.05 88888.00 2014-11-22 12:30:23.408 326 11463.64 322.28 54455.97 88888.00 2014-11-22 12:30:23.908 326 11463.68 322.37 54455.97 88888.00 2014-11-22 12:30:24.408 326 11463.74 322.45 54455.91 88888.00 2014-11-22 12:30:24.908 326 11463.81 322.55 54455.89 88888.00 2014-11-22 12:30:25.408 326 11463.82 322.63 54455.85 88888.00 2014-11-22 12:30:25.908 326 11463.85 322.69 54455.87 88888.00 2014-11-22 12:30:26.408 326 11463.89 322.74 54455.87 88888.00 2014-11-22 12:30:26.908 326 11463.96 322.82 54455.75 88888.00 2014-11-22 12:30:27.408 326 11463.95 322.89 54455.67 88888.00 2014-11-22 12:30:27.908 326 11463.91 322.91 54455.66 88888.00 2014-11-22 12:30:28.408 326 11463.90 322.99 54455.64 88888.00 2014-11-22 12:30:28.908 326 11463.80 323.05 54455.71 88888.00 2014-11-22 12:30:29.408 326 11463.81 323.07 54455.66 88888.00 2014-11-22 12:30:29.908 326 11463.96 323.15 54455.57 88888.00 2014-11-22 12:30:30.408 326 11463.95 323.21 54455.52 88888.00 2014-11-22 12:30:30.908 326 11463.97 323.26 54455.57 88888.00 2014-11-22 12:30:31.408 326 11463.97 323.28 54455.57 88888.00 2014-11-22 12:30:31.908 326 11463.92 323.36 54455.64 88888.00 2014-11-22 12:30:32.408 326 11463.89 323.37 54455.65 88888.00 2014-11-22 12:30:32.908 326 11463.86 323.32 54455.57 88888.00 2014-11-22 12:30:33.408 326 11463.82 323.33 54455.55 88888.00 2014-11-22 12:30:33.908 326 11463.84 323.38 54455.46 88888.00 2014-11-22 12:30:34.408 326 11463.79 323.45 54455.39 88888.00 2014-11-22 12:30:34.908 326 11463.76 323.43 54455.38 88888.00 2014-11-22 12:30:35.408 326 11463.71 323.43 54455.31 88888.00 2014-11-22 12:30:35.908 326 11463.66 323.48 54455.31 88888.00 2014-11-22 12:30:36.408 326 11463.58 323.51 54455.32 88888.00 2014-11-22 12:30:36.908 326 11463.51 323.48 54455.30 88888.00 2014-11-22 12:30:37.408 326 11463.42 323.45 54455.28 88888.00 2014-11-22 12:30:37.908 326 11463.33 323.46 54455.28 88888.00 2014-11-22 12:30:38.408 326 11463.30 323.46 54455.24 88888.00 2014-11-22 12:30:38.908 326 11463.33 323.45 54455.17 88888.00 2014-11-22 12:30:39.408 326 11463.17 323.48 54455.17 88888.00 2014-11-22 12:30:39.908 326 11463.16 323.48 54455.22 88888.00 2014-11-22 12:30:40.408 326 11463.11 323.48 54455.21 88888.00 2014-11-22 12:30:40.908 326 11463.08 323.45 54455.20 88888.00 2014-11-22 12:30:41.408 326 11463.06 323.45 54455.09 88888.00 2014-11-22 12:30:41.908 326 11463.07 323.36 54455.03 88888.00 2014-11-22 12:30:42.408 326 11463.01 323.33 54455.12 88888.00 2014-11-22 12:30:42.908 326 11462.92 323.36 54455.12 88888.00 2014-11-22 12:30:43.408 326 11462.86 323.37 54455.10 88888.00 2014-11-22 12:30:43.908 326 11462.90 323.31 54455.06 88888.00 2014-11-22 12:30:44.408 326 11462.88 323.39 54455.12 88888.00 2014-11-22 12:30:44.908 326 11462.95 323.42 54455.21 88888.00 2014-11-22 12:30:45.408 326 11462.87 323.42 54455.12 88888.00 2014-11-22 12:30:45.908 326 11462.90 323.47 54455.12 88888.00 2014-11-22 12:30:46.408 326 11462.92 323.51 54455.19 88888.00 2014-11-22 12:30:46.908 326 11462.95 323.54 54455.18 88888.00 2014-11-22 12:30:47.408 326 11462.97 323.55 54455.13 88888.00 2014-11-22 12:30:47.908 326 11462.96 323.57 54455.10 88888.00 2014-11-22 12:30:48.408 326 11462.95 323.58 54455.09 88888.00 2014-11-22 12:30:48.908 326 11463.03 323.68 54455.01 88888.00 2014-11-22 12:30:49.408 326 11463.07 323.74 54454.99 88888.00 2014-11-22 12:30:49.908 326 11463.19 323.77 54454.99 88888.00 2014-11-22 12:30:50.408 326 11463.16 323.80 54454.95 88888.00 2014-11-22 12:30:50.908 326 11463.22 323.87 54454.91 88888.00 2014-11-22 12:30:51.408 326 11463.24 323.91 54454.84 88888.00 2014-11-22 12:30:51.908 326 11463.39 324.05 54454.86 88888.00 2014-11-22 12:30:52.408 326 11463.35 324.15 54454.86 88888.00 2014-11-22 12:30:52.908 326 11463.49 324.19 54454.87 88888.00 2014-11-22 12:30:53.408 326 11463.58 324.23 54454.84 88888.00 2014-11-22 12:30:53.908 326 11463.69 324.38 54454.66 88888.00 2014-11-22 12:30:54.408 326 11463.60 324.49 54454.69 88888.00 2014-11-22 12:30:54.908 326 11463.61 324.50 54454.75 88888.00 2014-11-22 12:30:55.408 326 11463.68 324.63 54454.71 88888.00 2014-11-22 12:30:55.908 326 11463.70 324.73 54454.70 88888.00 2014-11-22 12:30:56.408 326 11463.74 324.80 54454.64 88888.00 2014-11-22 12:30:56.908 326 11463.85 324.86 54454.50 88888.00 2014-11-22 12:30:57.408 326 11463.87 324.91 54454.51 88888.00 2014-11-22 12:30:57.908 326 11463.90 324.97 54454.44 88888.00 2014-11-22 12:30:58.408 326 11463.92 325.09 54454.51 88888.00 2014-11-22 12:30:58.908 326 11464.01 325.24 54454.52 88888.00 2014-11-22 12:30:59.408 326 11464.05 325.36 54454.52 88888.00 2014-11-22 12:30:59.908 326 11464.03 325.44 54454.47 88888.00 2014-11-22 12:31:00.408 326 11464.11 325.52 54454.38 88888.00 2014-11-22 12:31:00.908 326 11464.17 325.60 54454.32 88888.00 2014-11-22 12:31:01.408 326 11464.18 325.66 54454.27 88888.00 2014-11-22 12:31:01.908 326 11464.17 325.66 54454.31 88888.00 2014-11-22 12:31:02.408 326 11464.28 325.71 54454.32 88888.00 2014-11-22 12:31:02.908 326 11464.29 325.85 54454.21 88888.00 2014-11-22 12:31:03.408 326 11464.36 325.90 54454.18 88888.00 2014-11-22 12:31:03.908 326 11464.39 325.87 54454.13 88888.00 2014-11-22 12:31:04.408 326 11464.49 325.86 54454.04 88888.00 2014-11-22 12:31:04.908 326 11464.59 325.95 54453.97 88888.00 2014-11-22 12:31:05.408 326 11464.65 326.03 54453.96 88888.00 2014-11-22 12:31:05.908 326 11464.64 326.10 54453.87 88888.00 2014-11-22 12:31:06.408 326 11464.64 326.23 54453.87 88888.00 2014-11-22 12:31:06.908 326 11464.66 326.33 54453.85 88888.00 2014-11-22 12:31:07.408 326 11464.70 326.32 54453.82 88888.00 2014-11-22 12:31:07.908 326 11464.74 326.32 54453.72 88888.00 2014-11-22 12:31:08.408 326 11464.76 326.34 54453.54 88888.00 2014-11-22 12:31:08.908 326 11464.89 326.36 54453.50 88888.00 2014-11-22 12:31:09.408 326 11465.02 326.43 54453.56 88888.00 2014-11-22 12:31:09.908 326 11465.06 326.46 54453.48 88888.00 2014-11-22 12:31:10.408 326 11465.09 326.52 54453.39 88888.00 2014-11-22 12:31:10.908 326 11465.22 326.57 54453.30 88888.00 2014-11-22 12:31:11.408 326 11465.30 326.62 54453.20 88888.00 2014-11-22 12:31:11.908 326 11465.27 326.67 54453.18 88888.00 2014-11-22 12:31:12.408 326 11465.30 326.72 54453.10 88888.00 2014-11-22 12:31:12.908 326 11465.39 326.79 54453.06 88888.00 2014-11-22 12:31:13.408 326 11465.47 326.83 54453.04 88888.00 2014-11-22 12:31:13.908 326 11465.52 326.83 54452.95 88888.00 2014-11-22 12:31:14.408 326 11465.57 326.88 54452.92 88888.00 2014-11-22 12:31:14.908 326 11465.68 326.96 54452.78 88888.00 2014-11-22 12:31:15.408 326 11465.80 327.08 54452.75 88888.00 2014-11-22 12:31:15.908 326 11465.78 327.16 54452.67 88888.00 2014-11-22 12:31:16.408 326 11465.79 327.19 54452.66 88888.00 2014-11-22 12:31:16.908 326 11465.91 327.26 54452.71 88888.00 2014-11-22 12:31:17.408 326 11465.98 327.30 54452.69 88888.00 2014-11-22 12:31:17.908 326 11466.01 327.38 54452.55 88888.00 2014-11-22 12:31:18.408 326 11466.09 327.46 54452.49 88888.00 2014-11-22 12:31:18.908 326 11466.11 327.55 54452.47 88888.00 2014-11-22 12:31:19.408 326 11466.22 327.59 54452.41 88888.00 2014-11-22 12:31:19.908 326 11466.20 327.63 54452.37 88888.00 2014-11-22 12:31:20.408 326 11466.19 327.70 54452.37 88888.00 2014-11-22 12:31:20.908 326 11466.17 327.76 54452.39 88888.00 2014-11-22 12:31:21.408 326 11466.30 327.75 54452.15 88888.00 2014-11-22 12:31:21.908 326 11466.38 327.82 54452.28 88888.00 2014-11-22 12:31:22.408 326 11466.42 327.85 54452.39 88888.00 2014-11-22 12:31:22.908 326 11466.35 327.93 54452.41 88888.00 2014-11-22 12:31:23.408 326 11466.36 328.01 54452.50 88888.00 2014-11-22 12:31:23.908 326 11466.41 328.11 54452.49 88888.00 2014-11-22 12:31:24.408 326 11466.37 328.21 54452.50 88888.00 2014-11-22 12:31:24.908 326 11466.36 328.28 54452.54 88888.00 2014-11-22 12:31:25.408 326 11466.38 328.37 54452.59 88888.00 2014-11-22 12:31:25.908 326 11466.40 328.45 54452.72 88888.00 2014-11-22 12:31:26.408 326 11466.45 328.50 54452.78 88888.00 2014-11-22 12:31:26.908 326 11466.46 328.58 54452.74 88888.00 2014-11-22 12:31:27.408 326 11466.47 328.64 54452.78 88888.00 2014-11-22 12:31:27.908 326 11466.47 328.71 54452.86 88888.00 2014-11-22 12:31:28.408 326 11466.45 328.71 54452.87 88888.00 2014-11-22 12:31:28.908 326 11466.51 328.78 54452.95 88888.00 2014-11-22 12:31:29.408 326 11466.53 328.88 54453.10 88888.00 2014-11-22 12:31:29.908 326 11466.46 328.95 54453.22 88888.00 2014-11-22 12:31:30.408 326 11466.41 329.02 54453.36 88888.00 2014-11-22 12:31:30.908 326 11466.41 329.07 54453.42 88888.00 2014-11-22 12:31:31.408 326 11466.37 329.14 54453.48 88888.00 2014-11-22 12:31:31.908 326 11466.36 329.22 54453.31 88888.00 2014-11-22 12:31:32.408 326 11466.36 329.26 54453.37 88888.00 2014-11-22 12:31:32.908 326 11466.31 329.37 54453.77 88888.00 2014-11-22 12:31:33.408 326 11466.24 329.39 54453.92 88888.00 2014-11-22 12:31:33.908 326 11466.15 329.45 54454.12 88888.00 2014-11-22 12:31:34.408 326 11466.10 329.51 54454.25 88888.00 2014-11-22 12:31:34.908 326 11466.16 329.63 54454.40 88888.00 2014-11-22 12:31:35.408 326 11466.11 329.74 54454.45 88888.00 2014-11-22 12:31:35.908 326 11466.10 329.83 54454.57 88888.00 2014-11-22 12:31:36.408 326 11466.05 329.85 54454.71 88888.00 2014-11-22 12:31:36.908 326 11465.96 329.83 54454.91 88888.00 2014-11-22 12:31:37.408 326 11465.96 329.84 54454.96 88888.00 2014-11-22 12:31:37.908 326 11465.95 329.93 54455.01 88888.00 2014-11-22 12:31:38.408 326 11465.88 329.95 54455.15 88888.00 2014-11-22 12:31:38.908 326 11465.85 330.00 54455.27 88888.00 2014-11-22 12:31:39.408 326 11465.80 330.07 54455.41 88888.00 2014-11-22 12:31:39.908 326 11465.74 330.10 54455.55 88888.00 2014-11-22 12:31:40.408 326 11465.74 330.15 54455.70 88888.00 2014-11-22 12:31:40.908 326 11465.72 330.23 54455.80 88888.00 2014-11-22 12:31:41.408 326 11465.72 330.29 54455.90 88888.00 2014-11-22 12:31:41.908 326 11465.68 330.35 54456.06 88888.00 2014-11-22 12:31:42.408 326 11465.65 330.42 54456.16 88888.00 2014-11-22 12:31:42.908 326 11465.63 330.44 54456.22 88888.00 2014-11-22 12:31:43.408 326 11465.68 330.48 54456.31 88888.00 2014-11-22 12:31:43.908 326 11465.68 330.54 54456.41 88888.00 2014-11-22 12:31:44.408 326 11465.67 330.60 54456.40 88888.00 2014-11-22 12:31:44.908 326 11465.68 330.60 54456.46 88888.00 2014-11-22 12:31:45.408 326 11465.65 330.57 54456.59 88888.00 2014-11-22 12:31:45.908 326 11465.62 330.54 54456.64 88888.00 2014-11-22 12:31:46.408 326 11465.59 330.48 54456.75 88888.00 2014-11-22 12:31:46.908 326 11465.59 330.51 54456.76 88888.00 2014-11-22 12:31:47.408 326 11465.59 330.56 54456.79 88888.00 2014-11-22 12:31:47.908 326 11465.60 330.55 54456.78 88888.00 2014-11-22 12:31:48.408 326 11465.64 330.57 54456.85 88888.00 2014-11-22 12:31:48.908 326 11465.63 330.56 54456.86 88888.00 2014-11-22 12:31:49.408 326 11465.59 330.50 54456.84 88888.00 2014-11-22 12:31:49.908 326 11465.57 330.46 54456.93 88888.00 2014-11-22 12:31:50.408 326 11465.58 330.52 54456.93 88888.00 2014-11-22 12:31:50.908 326 11465.57 330.57 54456.92 88888.00 2014-11-22 12:31:51.408 326 11465.52 330.54 54456.88 88888.00 2014-11-22 12:31:51.908 326 11465.49 330.48 54456.89 88888.00 2014-11-22 12:31:52.408 326 11465.49 330.49 54456.95 88888.00 2014-11-22 12:31:52.908 326 11465.47 330.44 54456.93 88888.00 2014-11-22 12:31:53.408 326 11465.52 330.48 54457.03 88888.00 2014-11-22 12:31:53.908 326 11465.44 330.46 54456.97 88888.00 2014-11-22 12:31:54.408 326 11465.42 330.50 54456.87 88888.00 2014-11-22 12:31:54.908 326 11465.36 330.52 54456.89 88888.00 2014-11-22 12:31:55.408 326 11465.34 330.56 54456.88 88888.00 2014-11-22 12:31:55.908 326 11465.32 330.57 54456.82 88888.00 2014-11-22 12:31:56.408 326 11465.25 330.58 54456.71 88888.00 2014-11-22 12:31:56.908 326 11465.26 330.60 54456.68 88888.00 2014-11-22 12:31:57.408 326 11465.21 330.61 54456.67 88888.00 2014-11-22 12:31:57.908 326 11465.15 330.56 54456.55 88888.00 2014-11-22 12:31:58.408 326 11465.11 330.52 54456.57 88888.00 2014-11-22 12:31:58.908 326 11465.12 330.44 54456.49 88888.00 2014-11-22 12:31:59.409 326 11465.13 330.46 54456.41 88888.00 2014-11-22 12:31:59.909 326 11465.09 330.51 54456.38 88888.00 2014-11-22 12:32:00.409 326 11464.96 330.55 54456.36 88888.00 2014-11-22 12:32:00.909 326 11464.90 330.55 54456.34 88888.00 2014-11-22 12:32:01.409 326 11464.97 330.55 54456.26 88888.00 2014-11-22 12:32:01.909 326 11464.96 330.57 54456.16 88888.00 2014-11-22 12:32:02.409 326 11464.85 330.56 54456.05 88888.00 2014-11-22 12:32:02.909 326 11464.87 330.67 54456.03 88888.00 2014-11-22 12:32:03.409 326 11464.85 330.71 54456.08 88888.00 2014-11-22 12:32:03.909 326 11464.85 330.72 54455.99 88888.00 2014-11-22 12:32:04.409 326 11464.84 330.71 54455.96 88888.00 2014-11-22 12:32:04.909 326 11464.80 330.69 54455.84 88888.00 2014-11-22 12:32:05.409 326 11464.80 330.73 54455.71 88888.00 2014-11-22 12:32:05.909 326 11464.81 330.72 54455.61 88888.00 2014-11-22 12:32:06.409 326 11464.76 330.77 54455.57 88888.00 2014-11-22 12:32:06.909 326 11464.73 330.83 54455.49 88888.00 2014-11-22 12:32:07.409 326 11464.73 330.82 54455.48 88888.00 2014-11-22 12:32:07.909 326 11464.74 330.91 54455.50 88888.00 2014-11-22 12:32:08.409 326 11464.71 330.92 54455.41 88888.00 2014-11-22 12:32:08.909 326 11464.69 330.93 54455.26 88888.00 2014-11-22 12:32:09.409 326 11464.71 331.03 54455.15 88888.00 2014-11-22 12:32:09.909 326 11464.74 331.14 54455.06 88888.00 2014-11-22 12:32:10.409 326 11464.74 331.17 54455.04 88888.00 2014-11-22 12:32:10.909 326 11464.79 331.18 54454.96 88888.00 2014-11-22 12:32:11.409 326 11464.76 331.27 54454.94 88888.00 2014-11-22 12:32:11.909 326 11464.78 331.27 54454.84 88888.00 2014-11-22 12:32:12.409 326 11464.86 331.24 54454.71 88888.00 2014-11-22 12:32:12.909 326 11464.91 331.23 54454.67 88888.00 2014-11-22 12:32:13.409 326 11464.92 331.20 54454.67 88888.00 2014-11-22 12:32:13.909 326 11465.00 331.27 54454.49 88888.00 2014-11-22 12:32:14.409 326 11465.00 331.28 54454.45 88888.00 2014-11-22 12:32:14.909 326 11465.00 331.32 54454.47 88888.00 2014-11-22 12:32:15.409 326 11465.02 331.40 54454.42 88888.00 2014-11-22 12:32:15.909 326 11465.12 331.45 54454.42 88888.00 2014-11-22 12:32:16.409 326 11465.18 331.49 54454.32 88888.00 2014-11-22 12:32:16.909 326 11465.25 331.52 54454.30 88888.00 2014-11-22 12:32:17.409 326 11465.33 331.60 54454.32 88888.00 2014-11-22 12:32:17.909 326 11465.46 331.58 54454.21 88888.00 2014-11-22 12:32:18.409 326 11465.42 331.54 54454.22 88888.00 2014-11-22 12:32:18.909 326 11465.47 331.59 54454.15 88888.00 2014-11-22 12:32:19.409 326 11465.60 331.51 54454.01 88888.00 2014-11-22 12:32:19.909 326 11465.67 331.51 54453.97 88888.00 2014-11-22 12:32:20.409 326 11465.77 331.53 54453.98 88888.00 2014-11-22 12:32:20.909 326 11465.75 331.57 54453.96 88888.00 2014-11-22 12:32:21.409 326 11465.89 331.56 54453.92 88888.00 2014-11-22 12:32:21.909 326 11465.98 331.54 54453.89 88888.00 2014-11-22 12:32:22.409 326 11466.00 331.61 54453.97 88888.00 2014-11-22 12:32:22.909 326 11466.06 331.65 54453.99 88888.00 2014-11-22 12:32:23.409 326 11466.19 331.68 54453.99 88888.00 2014-11-22 12:32:23.909 326 11466.21 331.67 54454.01 88888.00 2014-11-22 12:32:24.409 326 11466.26 331.79 54454.00 88888.00 2014-11-22 12:32:24.909 326 11466.38 331.86 54454.03 88888.00 2014-11-22 12:32:25.409 326 11466.45 331.84 54454.05 88888.00 2014-11-22 12:32:25.909 326 11466.51 331.84 54454.06 88888.00 2014-11-22 12:32:26.409 326 11466.51 331.85 54454.00 88888.00 2014-11-22 12:32:26.909 326 11466.52 331.91 54453.98 88888.00 2014-11-22 12:32:27.409 326 11466.59 331.90 54454.00 88888.00 2014-11-22 12:32:27.909 326 11466.63 331.98 54453.99 88888.00 2014-11-22 12:32:28.409 326 11466.63 332.06 54453.98 88888.00 2014-11-22 12:32:28.909 326 11466.68 332.09 54453.97 88888.00 2014-11-22 12:32:29.409 326 11466.78 332.10 54453.96 88888.00 2014-11-22 12:32:29.909 326 11466.82 332.08 54453.99 88888.00 2014-11-22 12:32:30.409 326 11466.92 332.07 54454.07 88888.00 2014-11-22 12:32:30.909 326 11466.99 332.17 54454.06 88888.00 2014-11-22 12:32:31.409 326 11467.03 332.25 54454.09 88888.00 2014-11-22 12:32:31.909 326 11467.04 332.26 54454.09 88888.00 2014-11-22 12:32:32.409 326 11466.99 332.29 54454.04 88888.00 2014-11-22 12:32:32.909 326 11466.96 332.30 54454.08 88888.00 2014-11-22 12:32:33.409 326 11467.08 332.36 54454.17 88888.00 2014-11-22 12:32:33.909 326 11467.14 332.40 54454.18 88888.00 2014-11-22 12:32:34.409 326 11467.16 332.41 54454.21 88888.00 2014-11-22 12:32:34.909 326 11467.19 332.35 54454.13 88888.00 2014-11-22 12:32:35.409 326 11467.25 332.30 54454.10 88888.00 2014-11-22 12:32:35.909 326 11467.27 332.34 54453.81 88888.00 2014-11-22 12:32:36.409 326 11467.30 332.41 54453.69 88888.00 2014-11-22 12:32:36.909 326 11467.34 332.50 54453.79 88888.00 2014-11-22 12:32:37.409 326 11467.32 332.54 54453.98 88888.00 2014-11-22 12:32:37.909 326 11467.30 332.61 54454.22 88888.00 2014-11-22 12:32:38.409 326 11467.32 332.66 54454.33 88888.00 2014-11-22 12:32:38.909 326 11467.32 332.63 54454.41 88888.00 2014-11-22 12:32:39.409 326 11467.29 332.62 54454.35 88888.00 2014-11-22 12:32:39.909 326 11467.34 332.70 54454.59 88888.00 2014-11-22 12:32:40.409 326 11467.35 332.80 54454.71 88888.00 2014-11-22 12:32:40.909 326 11467.36 332.83 54454.59 88888.00 2014-11-22 12:32:41.409 326 11467.37 332.92 54454.44 88888.00 2014-11-22 12:32:41.909 326 11467.36 332.93 54454.48 88888.00 2014-11-22 12:32:42.409 326 11467.45 332.89 54454.43 88888.00 2014-11-22 12:32:42.909 326 11467.39 332.96 54454.40 88888.00 2014-11-22 12:32:43.409 326 11467.34 333.04 54454.36 88888.00 2014-11-22 12:32:43.909 326 11467.34 333.16 54454.34 88888.00 2014-11-22 12:32:44.409 326 11467.40 333.19 54454.29 88888.00 2014-11-22 12:32:44.909 326 11467.31 333.13 54454.31 88888.00 2014-11-22 12:32:45.409 326 11467.35 333.20 54454.35 88888.00 2014-11-22 12:32:45.909 326 11467.50 333.19 54454.31 88888.00 2014-11-22 12:32:46.409 326 11467.39 333.13 54454.30 88888.00 2014-11-22 12:32:46.909 326 11467.31 333.22 54454.33 88888.00 2014-11-22 12:32:47.409 326 11467.26 333.29 54454.33 88888.00 2014-11-22 12:32:47.909 326 11467.21 333.31 54454.31 88888.00 2014-11-22 12:32:48.409 326 11467.15 333.35 54454.27 88888.00 2014-11-22 12:32:48.909 326 11467.11 333.31 54454.33 88888.00 2014-11-22 12:32:49.409 326 11467.14 333.35 54454.34 88888.00 2014-11-22 12:32:49.909 326 11467.11 333.43 54454.23 88888.00 2014-11-22 12:32:50.409 326 11467.05 333.42 54454.22 88888.00 2014-11-22 12:32:50.909 326 11467.10 333.41 54454.26 88888.00 2014-11-22 12:32:51.409 326 11467.09 333.36 54454.23 88888.00 2014-11-22 12:32:51.909 326 11467.04 333.34 54454.22 88888.00 2014-11-22 12:32:52.409 326 11466.99 333.33 54454.21 88888.00 2014-11-22 12:32:52.909 326 11466.99 333.42 54454.23 88888.00 2014-11-22 12:32:53.409 326 11466.90 333.47 54454.23 88888.00 2014-11-22 12:32:53.909 326 11466.90 333.47 54454.18 88888.00 2014-11-22 12:32:54.409 326 11466.96 333.45 54454.21 88888.00 2014-11-22 12:32:54.909 326 11467.04 333.42 54454.17 88888.00 2014-11-22 12:32:55.409 326 11467.05 333.43 54454.04 88888.00 2014-11-22 12:32:55.909 326 11467.11 333.44 54454.03 88888.00 2014-11-22 12:32:56.409 326 11467.09 333.47 54454.03 88888.00 2014-11-22 12:32:56.909 326 11467.04 333.50 54454.03 88888.00 2014-11-22 12:32:57.409 326 11467.05 333.48 54454.00 88888.00 2014-11-22 12:32:57.909 326 11467.10 333.47 54453.88 88888.00 2014-11-22 12:32:58.409 326 11467.15 333.44 54453.87 88888.00 2014-11-22 12:32:58.909 326 11467.19 333.38 54453.90 88888.00 2014-11-22 12:32:59.409 326 11467.19 333.43 54453.82 88888.00 2014-11-22 12:32:59.909 326 11467.27 333.45 54453.71 88888.00 2014-11-22 12:33:00.409 326 11467.26 333.44 54453.74 88888.00 2014-11-22 12:33:00.909 326 11467.25 333.43 54453.71 88888.00 2014-11-22 12:33:01.409 326 11467.35 333.44 54453.63 88888.00 2014-11-22 12:33:01.909 326 11467.39 333.37 54453.35 88888.00 2014-11-22 12:33:02.409 326 11467.42 333.35 54453.13 88888.00 2014-11-22 12:33:02.909 326 11467.48 333.35 54453.21 88888.00 2014-11-22 12:33:03.409 326 11467.56 333.33 54453.35 88888.00 2014-11-22 12:33:03.909 326 11467.58 333.27 54453.30 88888.00 2014-11-22 12:33:04.409 326 11467.66 333.27 54453.22 88888.00 2014-11-22 12:33:04.909 326 11467.76 333.33 54453.20 88888.00 2014-11-22 12:33:05.409 326 11467.77 333.34 54453.15 88888.00 2014-11-22 12:33:05.909 326 11467.78 333.35 54453.13 88888.00 2014-11-22 12:33:06.409 326 11467.84 333.37 54453.03 88888.00 2014-11-22 12:33:06.909 326 11467.90 333.36 54452.90 88888.00 2014-11-22 12:33:07.409 326 11467.93 333.33 54452.87 88888.00 2014-11-22 12:33:07.909 326 11467.98 333.31 54452.82 88888.00 2014-11-22 12:33:08.409 326 11468.03 333.24 54452.67 88888.00 2014-11-22 12:33:08.909 326 11468.02 333.22 54452.61 88888.00 2014-11-22 12:33:09.409 326 11468.03 333.18 54452.60 88888.00 2014-11-22 12:33:09.909 326 11468.04 333.14 54452.52 88888.00 2014-11-22 12:33:10.409 326 11468.04 333.11 54452.45 88888.00 2014-11-22 12:33:10.909 326 11468.08 333.09 54452.43 88888.00 2014-11-22 12:33:11.409 326 11468.09 333.04 54452.36 88888.00 2014-11-22 12:33:11.909 326 11468.13 333.02 54452.36 88888.00 2014-11-22 12:33:12.409 326 11468.23 333.05 54452.33 88888.00 2014-11-22 12:33:12.909 326 11468.23 333.11 54452.22 88888.00 2014-11-22 12:33:13.409 326 11468.24 333.10 54451.99 88888.00 2014-11-22 12:33:13.909 326 11468.32 333.08 54452.03 88888.00 2014-11-22 12:33:14.409 326 11468.44 333.02 54451.99 88888.00 2014-11-22 12:33:14.909 326 11468.41 332.95 54451.96 88888.00 2014-11-22 12:33:15.409 326 11468.51 332.87 54451.87 88888.00 2014-11-22 12:33:15.909 326 11468.56 332.91 54451.75 88888.00 2014-11-22 12:33:16.409 326 11468.57 332.93 54451.77 88888.00 2014-11-22 12:33:16.909 326 11468.67 332.91 54451.76 88888.00 2014-11-22 12:33:17.409 326 11468.72 332.93 54451.67 88888.00 2014-11-22 12:33:17.909 326 11468.73 332.86 54451.68 88888.00 2014-11-22 12:33:18.409 326 11468.81 332.83 54451.68 88888.00 2014-11-22 12:33:18.909 326 11468.93 332.76 54451.60 88888.00 2014-11-22 12:33:19.409 326 11468.98 332.74 54451.57 88888.00 2014-11-22 12:33:19.909 326 11469.07 332.71 54451.47 88888.00 2014-11-22 12:33:20.409 326 11469.08 332.71 54451.37 88888.00 2014-11-22 12:33:20.909 326 11469.17 332.75 54451.27 88888.00 2014-11-22 12:33:21.409 326 11469.30 332.76 54451.26 88888.00 2014-11-22 12:33:21.909 326 11469.31 332.78 54451.23 88888.00 2014-11-22 12:33:22.409 326 11469.35 332.76 54451.18 88888.00 2014-11-22 12:33:22.909 326 11469.44 332.71 54451.15 88888.00 2014-11-22 12:33:23.409 326 11469.54 332.71 54451.15 88888.00 2014-11-22 12:33:23.909 326 11469.67 332.72 54451.02 88888.00 2014-11-22 12:33:24.409 326 11469.72 332.69 54451.02 88888.00 2014-11-22 12:33:24.909 326 11469.73 332.68 54450.97 88888.00 2014-11-22 12:33:25.409 326 11469.83 332.70 54450.99 88888.00 2014-11-22 12:33:25.909 326 11469.92 332.71 54451.01 88888.00 2014-11-22 12:33:26.409 326 11469.97 332.68 54450.90 88888.00 2014-11-22 12:33:26.909 326 11470.04 332.67 54450.79 88888.00 2014-11-22 12:33:27.409 326 11470.15 332.63 54450.64 88888.00 2014-11-22 12:33:27.909 326 11470.15 332.65 54450.64 88888.00 2014-11-22 12:33:28.409 326 11470.19 332.67 54450.62 88888.00 2014-11-22 12:33:28.909 326 11470.25 332.67 54450.61 88888.00 2014-11-22 12:33:29.409 326 11470.37 332.70 54450.66 88888.00 2014-11-22 12:33:29.909 326 11470.38 332.72 54450.62 88888.00 2014-11-22 12:33:30.409 326 11470.46 332.75 54450.52 88888.00 2014-11-22 12:33:30.909 326 11470.58 332.67 54450.50 88888.00 2014-11-22 12:33:31.409 326 11470.56 332.62 54450.46 88888.00 2014-11-22 12:33:31.909 326 11470.56 332.57 54450.41 88888.00 2014-11-22 12:33:32.409 326 11470.61 332.61 54450.44 88888.00 2014-11-22 12:33:32.909 326 11470.74 332.65 54450.36 88888.00 2014-11-22 12:33:33.409 326 11470.75 332.59 54450.30 88888.00 2014-11-22 12:33:33.909 326 11470.79 332.58 54450.17 88888.00 2014-11-22 12:33:34.409 326 11470.87 332.51 54450.14 88888.00 2014-11-22 12:33:34.909 326 11471.05 332.48 54450.14 88888.00 2014-11-22 12:33:35.409 326 11471.19 332.44 54450.10 88888.00 2014-11-22 12:33:35.909 326 11471.19 332.44 54450.08 88888.00 2014-11-22 12:33:36.409 326 11471.07 332.44 54450.09 88888.00 2014-11-22 12:33:36.909 326 11471.06 332.44 54450.02 88888.00 2014-11-22 12:33:37.409 326 11471.09 332.40 54450.01 88888.00 2014-11-22 12:33:37.909 326 11471.07 332.37 54449.96 88888.00 2014-11-22 12:33:38.409 326 11471.09 332.30 54450.03 88888.00 2014-11-22 12:33:38.909 326 11471.12 332.20 54449.91 88888.00 2014-11-22 12:33:39.409 326 11471.08 332.18 54449.89 88888.00 2014-11-22 12:33:39.909 326 11471.07 332.23 54449.82 88888.00 2014-11-22 12:33:40.409 326 11471.14 332.24 54449.80 88888.00 2014-11-22 12:33:40.909 326 11471.21 332.20 54449.78 88888.00 2014-11-22 12:33:41.409 326 11471.22 332.12 54449.85 88888.00 2014-11-22 12:33:41.909 326 11471.24 332.04 54449.94 88888.00 2014-11-22 12:33:42.409 326 11471.28 332.01 54449.96 88888.00 2014-11-22 12:33:42.909 326 11471.30 331.99 54450.01 88888.00 2014-11-22 12:33:43.409 326 11471.34 331.95 54449.93 88888.00 2014-11-22 12:33:43.909 326 11471.30 331.85 54449.94 88888.00 2014-11-22 12:33:44.409 326 11471.33 331.76 54449.97 88888.00 2014-11-22 12:33:44.909 326 11471.39 331.66 54449.95 88888.00 2014-11-22 12:33:45.409 326 11471.45 331.66 54449.92 88888.00 2014-11-22 12:33:45.909 326 11471.40 331.65 54449.92 88888.00 2014-11-22 12:33:46.409 326 11471.39 331.60 54449.88 88888.00 2014-11-22 12:33:46.909 326 11471.40 331.53 54449.78 88888.00 2014-11-22 12:33:47.409 326 11471.33 331.53 54449.75 88888.00 2014-11-22 12:33:47.909 326 11471.27 331.49 54449.79 88888.00 2014-11-22 12:33:48.409 326 11471.26 331.44 54449.82 88888.00 2014-11-22 12:33:48.909 326 11471.33 331.37 54449.77 88888.00 2014-11-22 12:33:49.409 326 11471.30 331.33 54449.89 88888.00 2014-11-22 12:33:49.909 326 11471.30 331.25 54450.03 88888.00 2014-11-22 12:33:50.409 326 11471.23 331.24 54450.05 88888.00 2014-11-22 12:33:50.909 326 11471.27 331.19 54449.96 88888.00 2014-11-22 12:33:51.409 326 11471.24 331.15 54449.95 88888.00 2014-11-22 12:33:51.909 326 11471.26 331.10 54450.02 88888.00 2014-11-22 12:33:52.409 326 11471.28 331.06 54450.04 88888.00 2014-11-22 12:33:52.909 326 11471.28 331.07 54450.10 88888.00 2014-11-22 12:33:53.409 326 11471.32 331.01 54450.13 88888.00 2014-11-22 12:33:53.909 326 11471.34 330.90 54450.10 88888.00 2014-11-22 12:33:54.409 326 11471.43 330.81 54450.11 88888.00 2014-11-22 12:33:54.909 326 11471.45 330.81 54450.10 88888.00 2014-11-22 12:33:55.409 326 11471.49 330.81 54450.06 88888.00 2014-11-22 12:33:55.909 326 11471.47 330.76 54450.11 88888.00 2014-11-22 12:33:56.409 326 11471.50 330.63 54450.15 88888.00 2014-11-22 12:33:56.909 326 11471.54 330.60 54450.19 88888.00 2014-11-22 12:33:57.409 326 11471.58 330.56 54450.20 88888.00 2014-11-22 12:33:57.909 326 11471.66 330.47 54450.28 88888.00 2014-11-22 12:33:58.409 326 11471.71 330.40 54450.31 88888.00 2014-11-22 12:33:58.909 326 11471.79 330.40 54450.33 88888.00 2014-11-22 12:33:59.409 326 11471.84 330.33 54450.29 88888.00 2014-11-22 12:33:59.909 326 11471.84 330.29 54450.43 88888.00 2014-11-22 12:34:00.409 326 11471.90 330.30 54450.46 88888.00 2014-11-22 12:34:00.909 326 11471.91 330.29 54450.49 88888.00 2014-11-22 12:34:01.409 326 11472.00 330.24 54450.52 88888.00 2014-11-22 12:34:01.909 326 11471.98 330.17 54450.55 88888.00 2014-11-22 12:34:02.409 326 11472.03 330.14 54450.63 88888.00 2014-11-22 12:34:02.909 326 11472.10 330.08 54450.71 88888.00 2014-11-22 12:34:03.409 326 11472.20 330.09 54450.75 88888.00 2014-11-22 12:34:03.909 326 11472.23 330.07 54450.80 88888.00 2014-11-22 12:34:04.409 326 11472.27 330.05 54450.87 88888.00 2014-11-22 12:34:04.909 326 11472.24 329.99 54450.90 88888.00 2014-11-22 12:34:05.409 326 11472.32 330.06 54450.97 88888.00 2014-11-22 12:34:05.909 326 11472.31 330.09 54451.11 88888.00 2014-11-22 12:34:06.409 326 11472.28 330.10 54451.22 88888.00 2014-11-22 12:34:06.909 326 11472.26 330.10 54451.34 88888.00 2014-11-22 12:34:07.409 326 11472.28 330.15 54451.32 88888.00 2014-11-22 12:34:07.909 326 11472.29 330.21 54451.36 88888.00 2014-11-22 12:34:08.409 326 11472.28 330.24 54451.46 88888.00 2014-11-22 12:34:08.909 326 11472.21 330.33 54451.51 88888.00 2014-11-22 12:34:09.409 326 11472.17 330.38 54451.55 88888.00 2014-11-22 12:34:09.909 326 11472.13 330.38 54451.59 88888.00 2014-11-22 12:34:10.409 326 11472.15 330.41 54451.61 88888.00 2014-11-22 12:34:10.909 326 11472.12 330.46 54451.72 88888.00 2014-11-22 12:34:11.409 326 11472.06 330.50 54451.84 88888.00 2014-11-22 12:34:11.909 326 11472.00 330.54 54451.88 88888.00 2014-11-22 12:34:12.409 326 11471.89 330.59 54451.84 88888.00 2014-11-22 12:34:12.909 326 11471.80 330.65 54451.87 88888.00 2014-11-22 12:34:13.409 326 11471.69 330.71 54451.90 88888.00 2014-11-22 12:34:13.909 326 11471.53 330.77 54452.01 88888.00 2014-11-22 12:34:14.409 326 11471.49 330.81 54452.01 88888.00 2014-11-22 12:34:14.909 326 11471.38 330.75 54452.10 88888.00 2014-11-22 12:34:15.409 326 11471.34 330.80 54452.10 88888.00 2014-11-22 12:34:15.909 326 11471.26 330.80 54452.12 88888.00 2014-11-22 12:34:16.409 326 11471.18 330.81 54452.20 88888.00 2014-11-22 12:34:16.909 326 11471.11 330.84 54452.24 88888.00 2014-11-22 12:34:17.409 326 11471.06 330.89 54452.30 88888.00 2014-11-22 12:34:17.909 326 11471.08 330.84 54452.32 88888.00 2014-11-22 12:34:18.409 326 11470.97 330.85 54452.31 88888.00 2014-11-22 12:34:18.909 326 11470.91 330.81 54452.27 88888.00 2014-11-22 12:34:19.409 326 11470.87 330.75 54452.24 88888.00 2014-11-22 12:34:19.909 326 11470.80 330.76 54452.36 88888.00 2014-11-22 12:34:20.409 326 11470.77 330.80 54452.39 88888.00 2014-11-22 12:34:20.909 326 11470.81 330.80 54452.32 88888.00 2014-11-22 12:34:21.409 326 11470.76 330.74 54452.36 88888.00 2014-11-22 12:34:21.909 326 11470.71 330.61 54452.38 88888.00 2014-11-22 12:34:22.409 326 11470.79 330.54 54452.40 88888.00 2014-11-22 12:34:22.909 326 11470.83 330.46 54452.43 88888.00 2014-11-22 12:34:23.409 326 11470.92 330.48 54452.42 88888.00 2014-11-22 12:34:23.909 326 11470.88 330.48 54452.40 88888.00 2014-11-22 12:34:24.409 326 11470.81 330.44 54452.47 88888.00 2014-11-22 12:34:24.909 326 11470.90 330.40 54452.46 88888.00 2014-11-22 12:34:25.409 326 11470.91 330.37 54452.48 88888.00 2014-11-22 12:34:25.909 326 11470.88 330.30 54452.50 88888.00 2014-11-22 12:34:26.409 326 11470.88 330.26 54452.46 88888.00 2014-11-22 12:34:26.909 326 11470.90 330.27 54452.47 88888.00 2014-11-22 12:34:27.409 326 11470.93 330.25 54452.43 88888.00 2014-11-22 12:34:27.909 326 11470.87 330.14 54452.45 88888.00 2014-11-22 12:34:28.409 326 11470.91 330.05 54452.42 88888.00 2014-11-22 12:34:28.909 326 11471.05 330.06 54452.42 88888.00 2014-11-22 12:34:29.409 326 11471.03 330.05 54452.48 88888.00 2014-11-22 12:34:29.909 326 11471.01 329.99 54452.61 88888.00 2014-11-22 12:34:30.409 326 11470.93 329.99 54452.59 88888.00 2014-11-22 12:34:30.909 326 11470.93 329.92 54452.55 88888.00 2014-11-22 12:34:31.409 326 11470.87 329.90 54452.64 88888.00 2014-11-22 12:34:31.909 326 11470.80 329.87 54452.71 88888.00 2014-11-22 12:34:32.409 326 11470.79 329.92 54452.71 88888.00 2014-11-22 12:34:32.909 326 11470.75 329.93 54452.67 88888.00 2014-11-22 12:34:33.409 326 11470.71 329.84 54452.76 88888.00 2014-11-22 12:34:33.909 326 11470.64 329.82 54452.75 88888.00 2014-11-22 12:34:34.409 326 11470.55 329.83 54452.74 88888.00 2014-11-22 12:34:34.909 326 11470.54 329.74 54452.82 88888.00 2014-11-22 12:34:35.409 326 11470.53 329.65 54452.95 88888.00 2014-11-22 12:34:35.909 326 11470.50 329.67 54452.99 88888.00 2014-11-22 12:34:36.409 326 11470.49 329.65 54453.08 88888.00 2014-11-22 12:34:36.909 326 11470.41 329.63 54453.12 88888.00 2014-11-22 12:34:37.409 326 11470.29 329.63 54453.13 88888.00 2014-11-22 12:34:37.909 326 11470.18 329.61 54453.20 88888.00 2014-11-22 12:34:38.409 326 11470.15 329.56 54453.20 88888.00 2014-11-22 12:34:38.909 326 11470.09 329.56 54453.22 88888.00 2014-11-22 12:34:39.409 326 11469.93 329.56 54453.33 88888.00 2014-11-22 12:34:39.909 326 11469.94 329.50 54453.42 88888.00 2014-11-22 12:34:40.409 326 11469.78 329.45 54453.51 88888.00 2014-11-22 12:34:40.909 326 11469.68 329.45 54453.46 88888.00 2014-11-22 12:34:41.409 326 11469.65 329.48 54453.52 88888.00 2014-11-22 12:34:41.909 326 11469.52 329.51 54453.59 88888.00 2014-11-22 12:34:42.409 326 11469.45 329.53 54453.62 88888.00 2014-11-22 12:34:42.909 326 11469.33 329.47 54453.71 88888.00 2014-11-22 12:34:43.409 326 11469.19 329.49 54453.81 88888.00 2014-11-22 12:34:43.909 326 11469.14 329.50 54453.89 88888.00 2014-11-22 12:34:44.409 326 11469.03 329.54 54453.94 88888.00 2014-11-22 12:34:44.909 326 11468.96 329.54 54453.91 88888.00 2014-11-22 12:34:45.409 326 11468.91 329.47 54453.75 88888.00 2014-11-22 12:34:45.909 326 11468.76 329.44 54453.89 88888.00 2014-11-22 12:34:46.409 326 11468.56 329.42 54453.97 88888.00 2014-11-22 12:34:46.909 326 11468.42 329.49 54453.98 88888.00 2014-11-22 12:34:47.409 326 11468.35 329.49 54454.06 88888.00 2014-11-22 12:34:47.909 326 11468.23 329.49 54454.16 88888.00 2014-11-22 12:34:48.409 326 11468.19 329.47 54454.27 88888.00 2014-11-22 12:34:48.909 326 11468.20 329.44 54454.30 88888.00 2014-11-22 12:34:49.409 326 11468.10 329.45 54454.22 88888.00 2014-11-22 12:34:49.909 326 11467.92 329.40 54454.26 88888.00 2014-11-22 12:34:50.409 326 11467.89 329.41 54454.23 88888.00 2014-11-22 12:34:50.909 326 11467.88 329.44 54454.20 88888.00 2014-11-22 12:34:51.409 326 11467.84 329.39 54454.18 88888.00 2014-11-22 12:34:51.909 326 11467.77 329.30 54454.12 88888.00 2014-11-22 12:34:52.409 326 11467.77 329.23 54454.13 88888.00 2014-11-22 12:34:52.909 326 11467.69 329.21 54454.14 88888.00 2014-11-22 12:34:53.409 326 11467.66 329.13 54454.08 88888.00 2014-11-22 12:34:53.909 326 11467.61 329.08 54454.09 88888.00 2014-11-22 12:34:54.409 326 11467.56 329.11 54454.08 88888.00 2014-11-22 12:34:54.909 326 11467.61 329.07 54454.07 88888.00 2014-11-22 12:34:55.409 326 11467.64 329.05 54454.05 88888.00 2014-11-22 12:34:55.909 326 11467.72 328.98 54454.03 88888.00 2014-11-22 12:34:56.409 326 11467.76 328.91 54454.01 88888.00 2014-11-22 12:34:56.909 326 11467.79 328.85 54453.88 88888.00 2014-11-22 12:34:57.409 326 11467.85 328.75 54453.88 88888.00 2014-11-22 12:34:57.909 326 11467.84 328.69 54453.89 88888.00 2014-11-22 12:34:58.409 326 11467.94 328.63 54453.79 88888.00 2014-11-22 12:34:58.909 326 11467.92 328.53 54453.75 88888.00 2014-11-22 12:34:59.410 326 11467.89 328.41 54453.70 88888.00 2014-11-22 12:34:59.910 326 11468.00 328.37 54453.68 88888.00 2014-11-22 12:35:00.410 326 11468.10 328.29 54453.68 88888.00 2014-11-22 12:35:00.910 326 11468.14 328.27 54453.70 88888.00 2014-11-22 12:35:01.410 326 11468.18 328.27 54453.51 88888.00 2014-11-22 12:35:01.910 326 11468.30 328.26 54453.33 88888.00 2014-11-22 12:35:02.410 326 11468.39 328.26 54453.40 88888.00 2014-11-22 12:35:02.910 326 11468.44 328.18 54453.42 88888.00 2014-11-22 12:35:03.410 326 11468.46 328.12 54453.53 88888.00 2014-11-22 12:35:03.910 326 11468.47 328.18 54453.59 88888.00 2014-11-22 12:35:04.410 326 11468.49 328.22 54453.63 88888.00 2014-11-22 12:35:04.910 326 11468.49 328.28 54453.68 88888.00 2014-11-22 12:35:05.410 326 11468.55 328.27 54453.92 88888.00 2014-11-22 12:35:05.910 326 11468.61 328.21 54454.10 88888.00 2014-11-22 12:35:06.410 326 11468.62 328.16 54454.06 88888.00 2014-11-22 12:35:06.910 326 11468.71 328.19 54453.95 88888.00 2014-11-22 12:35:07.410 326 11468.78 328.22 54453.85 88888.00 2014-11-22 12:35:07.910 326 11468.87 328.27 54453.75 88888.00 2014-11-22 12:35:08.410 326 11468.93 328.28 54453.75 88888.00 2014-11-22 12:35:08.910 326 11468.93 328.28 54453.82 88888.00 2014-11-22 12:35:09.410 326 11468.98 328.26 54453.88 88888.00 2014-11-22 12:35:09.910 326 11468.94 328.29 54453.87 88888.00 2014-11-22 12:35:10.410 326 11468.93 328.35 54453.91 88888.00 2014-11-22 12:35:10.910 326 11469.02 328.38 54454.03 88888.00 2014-11-22 12:35:11.410 326 11468.94 328.45 54454.09 88888.00 2014-11-22 12:35:11.910 326 11468.97 328.45 54454.08 88888.00 2014-11-22 12:35:12.410 326 11468.91 328.46 54454.07 88888.00 2014-11-22 12:35:12.910 326 11468.92 328.54 54454.07 88888.00 2014-11-22 12:35:13.410 326 11468.86 328.62 54454.07 88888.00 2014-11-22 12:35:13.910 326 11468.87 328.70 54454.14 88888.00 2014-11-22 12:35:14.410 326 11468.78 328.75 54454.17 88888.00 2014-11-22 12:35:14.910 326 11468.67 328.79 54454.23 88888.00 2014-11-22 12:35:15.410 326 11468.67 328.74 54454.30 88888.00 2014-11-22 12:35:15.910 326 11468.57 328.73 54454.27 88888.00 2014-11-22 12:35:16.410 326 11468.55 328.77 54454.45 88888.00 2014-11-22 12:35:16.910 326 11468.53 328.82 54454.58 88888.00 2014-11-22 12:35:17.410 326 11468.46 328.82 54454.61 88888.00 2014-11-22 12:35:17.910 326 11468.44 328.86 54454.67 88888.00 2014-11-22 12:35:18.410 326 11468.40 328.87 54454.76 88888.00 2014-11-22 12:35:18.910 326 11468.41 328.89 54454.83 88888.00 2014-11-22 12:35:19.410 326 11468.34 328.96 54454.80 88888.00 2014-11-22 12:35:19.910 326 11468.25 328.96 54454.88 88888.00 2014-11-22 12:35:20.410 326 11468.23 328.91 54454.94 88888.00 2014-11-22 12:35:20.910 326 11468.19 328.97 54455.02 88888.00 2014-11-22 12:35:21.410 326 11468.19 328.98 54454.95 88888.00 2014-11-22 12:35:21.910 326 11468.07 328.99 54454.96 88888.00 2014-11-22 12:35:22.410 326 11468.05 328.99 54455.09 88888.00 2014-11-22 12:35:22.910 326 11468.04 329.03 54455.15 88888.00 2014-11-22 12:35:23.410 326 11467.97 329.04 54455.23 88888.00 2014-11-22 12:35:23.910 326 11467.90 329.14 54455.24 88888.00 2014-11-22 12:35:24.410 326 11467.85 329.12 54455.28 88888.00 2014-11-22 12:35:24.910 326 11467.78 329.08 54455.30 88888.00 2014-11-22 12:35:25.410 326 11467.71 329.15 54455.37 88888.00 2014-11-22 12:35:25.910 326 11467.66 329.19 54455.31 88888.00 2014-11-22 12:35:26.410 326 11467.60 329.17 54455.37 88888.00 2014-11-22 12:35:26.910 326 11467.58 329.17 54455.47 88888.00 2014-11-22 12:35:27.410 326 11467.47 329.22 54455.48 88888.00 2014-11-22 12:35:27.910 326 11467.39 329.30 54455.50 88888.00 2014-11-22 12:35:28.410 326 11467.35 329.31 54455.47 88888.00 2014-11-22 12:35:28.910 326 11467.30 329.34 54455.47 88888.00 2014-11-22 12:35:29.410 326 11467.27 329.42 54455.52 88888.00 2014-11-22 12:35:29.910 326 11467.21 329.47 54455.52 88888.00 2014-11-22 12:35:30.410 326 11467.17 329.50 54455.55 88888.00 2014-11-22 12:35:30.910 326 11467.10 329.53 54455.56 88888.00 2014-11-22 12:35:31.410 326 11466.94 329.51 54455.58 88888.00 2014-11-22 12:35:31.910 326 11466.98 329.48 54455.49 88888.00 2014-11-22 12:35:32.410 326 11467.03 329.47 54455.48 88888.00 2014-11-22 12:35:32.910 326 11467.00 329.53 54455.52 88888.00 2014-11-22 12:35:33.410 326 11466.87 329.62 54455.54 88888.00 2014-11-22 12:35:33.910 326 11466.84 329.67 54455.52 88888.00 2014-11-22 12:35:34.410 326 11466.84 329.68 54455.53 88888.00 2014-11-22 12:35:34.910 326 11466.85 329.72 54455.59 88888.00 2014-11-22 12:35:35.410 326 11466.79 329.74 54455.61 88888.00 2014-11-22 12:35:35.910 326 11466.77 329.78 54455.58 88888.00 2014-11-22 12:35:36.410 326 11466.77 329.82 54455.54 88888.00 2014-11-22 12:35:36.910 326 11466.82 329.87 54455.56 88888.00 2014-11-22 12:35:37.410 326 11466.78 329.89 54455.63 88888.00 2014-11-22 12:35:37.910 326 11466.80 329.93 54455.62 88888.00 2014-11-22 12:35:38.410 326 11466.84 330.01 54455.55 88888.00 2014-11-22 12:35:38.910 326 11466.75 330.07 54455.56 88888.00 2014-11-22 12:35:39.410 326 11466.77 330.10 54455.63 88888.00 2014-11-22 12:35:39.910 326 11466.75 330.13 54455.65 88888.00 2014-11-22 12:35:40.410 326 11466.82 330.16 54455.65 88888.00 2014-11-22 12:35:40.910 326 11466.83 330.23 54455.66 88888.00 2014-11-22 12:35:41.410 326 11466.93 330.27 54455.64 88888.00 2014-11-22 12:35:41.910 326 11466.94 330.32 54455.61 88888.00 2014-11-22 12:35:42.410 326 11466.87 330.42 54455.53 88888.00 2014-11-22 12:35:42.910 326 11466.87 330.54 54455.55 88888.00 2014-11-22 12:35:43.410 326 11466.88 330.64 54455.48 88888.00 2014-11-22 12:35:43.910 326 11466.80 330.72 54455.47 88888.00 2014-11-22 12:35:44.410 326 11466.79 330.76 54455.50 88888.00 2014-11-22 12:35:44.910 326 11466.82 330.86 54455.47 88888.00 2014-11-22 12:35:45.410 326 11466.79 330.93 54455.35 88888.00 2014-11-22 12:35:45.910 326 11466.75 330.97 54455.27 88888.00 2014-11-22 12:35:46.410 326 11466.73 331.05 54455.19 88888.00 2014-11-22 12:35:46.910 326 11466.69 331.10 54455.19 88888.00 2014-11-22 12:35:47.410 326 11466.69 331.16 54455.12 88888.00 2014-11-22 12:35:47.910 326 11466.66 331.19 54455.06 88888.00 2014-11-22 12:35:48.410 326 11466.62 331.22 54455.09 88888.00 2014-11-22 12:35:48.910 326 11466.56 331.34 54454.97 88888.00 2014-11-22 12:35:49.410 326 11466.63 331.39 54454.93 88888.00 2014-11-22 12:35:49.910 326 11466.59 331.42 54454.84 88888.00 2014-11-22 12:35:50.410 326 11466.59 331.47 54454.75 88888.00 2014-11-22 12:35:50.910 326 11466.66 331.50 54454.70 88888.00 2014-11-22 12:35:51.410 326 11466.70 331.53 54454.60 88888.00 2014-11-22 12:35:51.910 326 11466.72 331.52 54454.56 88888.00 2014-11-22 12:35:52.410 326 11466.70 331.60 54454.51 88888.00 2014-11-22 12:35:52.910 326 11466.67 331.62 54454.48 88888.00 2014-11-22 12:35:53.410 326 11466.72 331.66 54454.43 88888.00 2014-11-22 12:35:53.910 326 11466.72 331.65 54454.34 88888.00 2014-11-22 12:35:54.410 326 11466.69 331.66 54454.32 88888.00 2014-11-22 12:35:54.910 326 11466.72 331.70 54454.31 88888.00 2014-11-22 12:35:55.410 326 11466.78 331.81 54454.22 88888.00 2014-11-22 12:35:55.910 326 11466.84 331.87 54454.08 88888.00 2014-11-22 12:35:56.410 326 11466.84 331.93 54453.99 88888.00 2014-11-22 12:35:56.910 326 11466.85 331.93 54453.92 88888.00 2014-11-22 12:35:57.410 326 11466.94 331.98 54453.80 88888.00 2014-11-22 12:35:57.910 326 11466.95 332.04 54453.71 88888.00 2014-11-22 12:35:58.410 326 11466.96 332.12 54453.60 88888.00 2014-11-22 12:35:58.910 326 11467.04 332.16 54453.50 88888.00 2014-11-22 12:35:59.410 326 11467.13 332.16 54453.44 88888.00 2014-11-22 12:35:59.910 326 11467.20 332.09 54453.29 88888.00 2014-11-22 12:36:00.410 326 11467.22 332.13 54453.18 88888.00 2014-11-22 12:36:00.910 326 11467.30 332.21 54453.04 88888.00 2014-11-22 12:36:01.410 326 11467.34 332.33 54452.93 88888.00 2014-11-22 12:36:01.910 326 11467.45 332.38 54452.85 88888.00 2014-11-22 12:36:02.410 326 11467.56 332.38 54452.81 88888.00 2014-11-22 12:36:02.910 326 11467.58 332.36 54452.73 88888.00 2014-11-22 12:36:03.410 326 11467.64 332.37 54452.52 88888.00 2014-11-22 12:36:03.910 326 11467.64 332.42 54452.43 88888.00 2014-11-22 12:36:04.410 326 11467.73 332.48 54452.33 88888.00 2014-11-22 12:36:04.910 326 11467.82 332.54 54452.28 88888.00 2014-11-22 12:36:05.410 326 11467.82 332.61 54452.24 88888.00 2014-11-22 12:36:05.910 326 11467.82 332.58 54452.21 88888.00 2014-11-22 12:36:06.410 326 11467.85 332.59 54452.11 88888.00 2014-11-22 12:36:06.910 326 11467.90 332.61 54451.99 88888.00 2014-11-22 12:36:07.410 326 11467.95 332.69 54451.93 88888.00 2014-11-22 12:36:07.910 326 11467.97 332.74 54451.89 88888.00 2014-11-22 12:36:08.410 326 11467.95 332.79 54451.92 88888.00 2014-11-22 12:36:08.910 326 11467.92 332.84 54451.85 88888.00 2014-11-22 12:36:09.410 326 11467.92 332.91 54451.81 88888.00 2014-11-22 12:36:09.910 326 11467.97 332.94 54451.78 88888.00 2014-11-22 12:36:10.410 326 11467.92 332.99 54451.72 88888.00 2014-11-22 12:36:10.910 326 11467.93 333.04 54451.58 88888.00 2014-11-22 12:36:11.410 326 11467.94 333.10 54451.62 88888.00 2014-11-22 12:36:11.910 326 11467.99 333.13 54451.61 88888.00 2014-11-22 12:36:12.410 326 11468.07 333.10 54451.51 88888.00 2014-11-22 12:36:12.910 326 11468.07 333.11 54451.40 88888.00 2014-11-22 12:36:13.410 326 11468.04 333.19 54451.33 88888.00 2014-11-22 12:36:13.910 326 11468.07 333.21 54451.33 88888.00 2014-11-22 12:36:14.410 326 11468.09 333.17 54451.15 88888.00 2014-11-22 12:36:14.910 326 11468.10 333.17 54451.15 88888.00 2014-11-22 12:36:15.410 326 11468.11 333.20 54451.07 88888.00 2014-11-22 12:36:15.910 326 11468.18 333.24 54450.97 88888.00 2014-11-22 12:36:16.410 326 11468.24 333.22 54450.91 88888.00 2014-11-22 12:36:16.910 326 11468.32 333.20 54450.88 88888.00 2014-11-22 12:36:17.410 326 11468.42 333.19 54450.81 88888.00 2014-11-22 12:36:17.910 326 11468.50 333.14 54450.71 88888.00 2014-11-22 12:36:18.410 326 11468.60 333.10 54450.65 88888.00 2014-11-22 12:36:18.910 326 11468.71 333.09 54450.50 88888.00 2014-11-22 12:36:19.410 326 11468.71 333.04 54450.46 88888.00 2014-11-22 12:36:19.910 326 11468.82 333.02 54450.43 88888.00 2014-11-22 12:36:20.410 326 11468.87 333.05 54450.32 88888.00 2014-11-22 12:36:20.910 326 11468.99 333.03 54450.14 88888.00 2014-11-22 12:36:21.410 326 11469.08 332.97 54450.08 88888.00 2014-11-22 12:36:21.910 326 11469.15 332.97 54450.05 88888.00 2014-11-22 12:36:22.410 326 11469.30 332.93 54449.96 88888.00 2014-11-22 12:36:22.910 326 11469.43 332.88 54449.86 88888.00 2014-11-22 12:36:23.410 326 11469.51 332.89 54449.69 88888.00 2014-11-22 12:36:23.910 326 11469.60 332.91 54449.40 88888.00 2014-11-22 12:36:24.410 326 11469.70 332.88 54449.36 88888.00 2014-11-22 12:36:24.910 326 11469.87 332.83 54449.29 88888.00 2014-11-22 12:36:25.410 326 11469.91 332.76 54449.20 88888.00 2014-11-22 12:36:25.910 326 11469.98 332.78 54448.98 88888.00 2014-11-22 12:36:26.410 326 11470.12 332.78 54448.87 88888.00 2014-11-22 12:36:26.910 326 11470.23 332.77 54448.98 88888.00 2014-11-22 12:36:27.410 326 11470.37 332.76 54448.95 88888.00 2014-11-22 12:36:27.910 326 11470.37 332.78 54448.85 88888.00 2014-11-22 12:36:28.410 326 11470.44 332.71 54448.80 88888.00 2014-11-22 12:36:28.910 326 11470.53 332.65 54448.66 88888.00 2014-11-22 12:36:29.410 326 11470.54 332.66 54448.60 88888.00 2014-11-22 12:36:29.910 326 11470.60 332.63 54448.57 88888.00 2014-11-22 12:36:30.410 326 11470.66 332.58 54448.47 88888.00 2014-11-22 12:36:30.910 326 11470.71 332.59 54448.40 88888.00 2014-11-22 12:36:31.410 326 11470.77 332.58 54448.36 88888.00 2014-11-22 12:36:31.910 326 11470.87 332.49 54448.28 88888.00 2014-11-22 12:36:32.410 326 11470.93 332.44 54448.22 88888.00 2014-11-22 12:36:32.910 326 11470.93 332.44 54448.20 88888.00 2014-11-22 12:36:33.410 326 11471.06 332.48 54448.18 88888.00 2014-11-22 12:36:33.910 326 11471.14 332.53 54448.12 88888.00 2014-11-22 12:36:34.410 326 11471.21 332.55 54448.09 88888.00 2014-11-22 12:36:34.910 326 11471.29 332.55 54448.06 88888.00 2014-11-22 12:36:35.410 326 11471.37 332.52 54447.98 88888.00 2014-11-22 12:36:35.910 326 11471.45 332.51 54447.84 88888.00 2014-11-22 12:36:36.410 326 11471.50 332.54 54447.85 88888.00 2014-11-22 12:36:36.910 326 11471.47 332.57 54447.85 88888.00 2014-11-22 12:36:37.410 326 11471.60 332.55 54447.75 88888.00 2014-11-22 12:36:37.910 326 11471.68 332.53 54447.65 88888.00 2014-11-22 12:36:38.410 326 11471.75 332.42 54447.56 88888.00 2014-11-22 12:36:38.910 326 11471.79 332.35 54447.50 88888.00 2014-11-22 12:36:39.410 326 11471.85 332.33 54447.34 88888.00 2014-11-22 12:36:39.910 326 11471.97 332.29 54447.31 88888.00 2014-11-22 12:36:40.410 326 11472.07 332.27 54447.23 88888.00 2014-11-22 12:36:40.910 326 11472.22 332.26 54447.14 88888.00 2014-11-22 12:36:41.410 326 11472.34 332.24 54447.16 88888.00 2014-11-22 12:36:41.910 326 11472.49 332.17 54447.12 88888.00 2014-11-22 12:36:42.410 326 11472.60 332.04 54447.01 88888.00 2014-11-22 12:36:42.910 326 11472.71 331.96 54446.96 88888.00 2014-11-22 12:36:43.410 326 11472.75 331.90 54446.84 88888.00 2014-11-22 12:36:43.910 326 11472.85 331.83 54446.61 88888.00 2014-11-22 12:36:44.410 326 11473.00 331.79 54446.64 88888.00 2014-11-22 12:36:44.910 326 11472.99 331.73 54446.62 88888.00 2014-11-22 12:36:45.410 326 11473.22 331.72 54446.58 88888.00 2014-11-22 12:36:45.910 326 11473.44 331.57 54446.45 88888.00 2014-11-22 12:36:46.410 326 11473.56 331.47 54446.25 88888.00 2014-11-22 12:36:46.910 326 11473.74 331.45 54446.14 88888.00 2014-11-22 12:36:47.410 326 11473.85 331.40 54446.02 88888.00 2014-11-22 12:36:47.910 326 11473.91 331.26 54445.90 88888.00 2014-11-22 12:36:48.410 326 11473.99 331.10 54445.73 88888.00 2014-11-22 12:36:48.910 326 11474.16 330.94 54445.68 88888.00 2014-11-22 12:36:49.410 326 11474.26 330.89 54445.57 88888.00 2014-11-22 12:36:49.910 326 11474.40 330.81 54445.41 88888.00 2014-11-22 12:36:50.410 326 11474.56 330.73 54445.31 88888.00 2014-11-22 12:36:50.910 326 11474.66 330.67 54445.29 88888.00 2014-11-22 12:36:51.410 326 11474.77 330.54 54445.23 88888.00 2014-11-22 12:36:51.910 326 11474.94 330.39 54445.12 88888.00 2014-11-22 12:36:52.410 326 11475.01 330.30 54445.08 88888.00 2014-11-22 12:36:52.910 326 11475.08 330.23 54444.95 88888.00 2014-11-22 12:36:53.410 326 11475.15 330.13 54444.88 88888.00 2014-11-22 12:36:53.910 326 11475.21 330.06 54444.83 88888.00 2014-11-22 12:36:54.410 326 11475.40 330.00 54444.83 88888.00 2014-11-22 12:36:54.910 326 11475.52 329.96 54444.80 88888.00 2014-11-22 12:36:55.410 326 11475.65 329.84 54444.78 88888.00 2014-11-22 12:36:55.910 326 11475.74 329.81 54444.76 88888.00 2014-11-22 12:36:56.410 326 11475.86 329.72 54444.70 88888.00 2014-11-22 12:36:56.910 326 11475.98 329.64 54444.59 88888.00 2014-11-22 12:36:57.410 326 11476.07 329.58 54444.59 88888.00 2014-11-22 12:36:57.910 326 11476.24 329.48 54444.61 88888.00 2014-11-22 12:36:58.410 326 11476.39 329.41 54444.58 88888.00 2014-11-22 12:36:58.910 326 11476.52 329.38 54444.47 88888.00 2014-11-22 12:36:59.410 326 11476.62 329.39 54444.49 88888.00 2014-11-22 12:36:59.910 326 11476.77 329.34 54444.50 88888.00 2014-11-22 12:37:00.410 326 11476.86 329.26 54444.35 88888.00 2014-11-22 12:37:00.910 326 11476.92 329.19 54444.30 88888.00 2014-11-22 12:37:01.410 326 11477.09 329.12 54444.30 88888.00 2014-11-22 12:37:01.910 326 11477.18 329.08 54444.27 88888.00 2014-11-22 12:37:02.410 326 11477.29 329.03 54444.22 88888.00 2014-11-22 12:37:02.910 326 11477.45 328.96 54444.23 88888.00 2014-11-22 12:37:03.410 326 11477.59 328.78 54444.24 88888.00 2014-11-22 12:37:03.910 326 11477.73 328.64 54444.26 88888.00 2014-11-22 12:37:04.410 326 11477.78 328.63 54444.26 88888.00 2014-11-22 12:37:04.910 326 11477.91 328.56 54444.15 88888.00 2014-11-22 12:37:05.410 326 11478.02 328.45 54444.09 88888.00 2014-11-22 12:37:05.910 326 11478.09 328.39 54444.08 88888.00 2014-11-22 12:37:06.410 326 11478.25 328.29 54444.12 88888.00 2014-11-22 12:37:06.910 326 11478.42 328.21 54444.08 88888.00 2014-11-22 12:37:07.410 326 11478.44 328.10 54444.06 88888.00 2014-11-22 12:37:07.910 326 11478.53 328.05 54444.05 88888.00 2014-11-22 12:37:08.410 326 11478.69 327.96 54444.09 88888.00 2014-11-22 12:37:08.910 326 11478.74 327.84 54444.09 88888.00 2014-11-22 12:37:09.410 326 11478.81 327.75 54444.13 88888.00 2014-11-22 12:37:09.910 326 11479.00 327.62 54444.17 88888.00 2014-11-22 12:37:10.410 326 11479.18 327.57 54444.14 88888.00 2014-11-22 12:37:10.910 326 11479.27 327.50 54444.04 88888.00 2014-11-22 12:37:11.410 326 11479.33 327.38 54444.01 88888.00 2014-11-22 12:37:11.910 326 11479.42 327.29 54444.13 88888.00 2014-11-22 12:37:12.410 326 11479.52 327.28 54444.20 88888.00 2014-11-22 12:37:12.910 326 11479.61 327.25 54444.29 88888.00 2014-11-22 12:37:13.410 326 11479.69 327.20 54444.30 88888.00 2014-11-22 12:37:13.910 326 11479.66 327.18 54444.41 88888.00 2014-11-22 12:37:14.410 326 11479.74 327.03 54444.47 88888.00 2014-11-22 12:37:14.910 326 11479.94 326.88 54444.53 88888.00 2014-11-22 12:37:15.410 326 11480.01 326.79 54444.67 88888.00 2014-11-22 12:37:15.910 326 11480.11 326.81 54444.69 88888.00 2014-11-22 12:37:16.410 326 11480.16 326.77 54444.66 88888.00 2014-11-22 12:37:16.910 326 11480.21 326.69 54444.66 88888.00 2014-11-22 12:37:17.410 326 11480.29 326.60 54444.77 88888.00 2014-11-22 12:37:17.910 326 11480.41 326.50 54444.87 88888.00 2014-11-22 12:37:18.410 326 11480.53 326.42 54444.93 88888.00 2014-11-22 12:37:18.910 326 11480.67 326.35 54444.93 88888.00 2014-11-22 12:37:19.410 326 11480.86 326.29 54444.91 88888.00 2014-11-22 12:37:19.910 326 11481.00 326.27 54444.86 88888.00 2014-11-22 12:37:20.410 326 11481.09 326.21 54444.83 88888.00 2014-11-22 12:37:20.910 326 11481.20 326.16 54444.67 88888.00 2014-11-22 12:37:21.410 326 11481.26 326.10 54444.78 88888.00 2014-11-22 12:37:21.910 326 11481.25 326.09 54444.94 88888.00 2014-11-22 12:37:22.410 326 11481.37 326.02 54445.09 88888.00 2014-11-22 12:37:22.910 326 11481.49 326.01 54445.15 88888.00 2014-11-22 12:37:23.410 326 11481.59 325.96 54445.33 88888.00 2014-11-22 12:37:23.910 326 11481.65 325.90 54445.47 88888.00 2014-11-22 12:37:24.410 326 11481.70 325.86 54445.58 88888.00 2014-11-22 12:37:24.910 326 11481.83 325.82 54445.85 88888.00 2014-11-22 12:37:25.410 326 11481.89 325.76 54445.75 88888.00 2014-11-22 12:37:25.910 326 11481.88 325.71 54445.66 88888.00 2014-11-22 12:37:26.410 326 11481.98 325.71 54445.65 88888.00 2014-11-22 12:37:26.910 326 11482.12 325.61 54445.63 88888.00 2014-11-22 12:37:27.410 326 11482.24 325.52 54445.63 88888.00 2014-11-22 12:37:27.910 326 11482.31 325.47 54445.66 88888.00 2014-11-22 12:37:28.410 326 11482.42 325.47 54445.76 88888.00 2014-11-22 12:37:28.910 326 11482.53 325.51 54445.82 88888.00 2014-11-22 12:37:29.410 326 11482.61 325.44 54445.92 88888.00 2014-11-22 12:37:29.910 326 11482.71 325.39 54445.92 88888.00 2014-11-22 12:37:30.410 326 11482.74 325.34 54445.98 88888.00 2014-11-22 12:37:30.910 326 11482.78 325.35 54446.07 88888.00 2014-11-22 12:37:31.410 326 11482.88 325.34 54446.19 88888.00 2014-11-22 12:37:31.910 326 11482.95 325.25 54446.24 88888.00 2014-11-22 12:37:32.410 326 11483.00 325.22 54446.28 88888.00 2014-11-22 12:37:32.910 326 11483.14 325.16 54446.37 88888.00 2014-11-22 12:37:33.410 326 11483.21 325.16 54446.42 88888.00 2014-11-22 12:37:33.910 326 11483.30 325.15 54446.54 88888.00 2014-11-22 12:37:34.410 326 11483.37 325.15 54446.72 88888.00 2014-11-22 12:37:34.910 326 11483.42 325.10 54446.81 88888.00 2014-11-22 12:37:35.410 326 11483.52 325.06 54446.88 88888.00 2014-11-22 12:37:35.910 326 11483.68 325.05 54446.95 88888.00 2014-11-22 12:37:36.410 326 11483.77 325.01 54446.97 88888.00 2014-11-22 12:37:36.910 326 11483.93 324.93 54447.06 88888.00 2014-11-22 12:37:37.410 326 11484.04 324.91 54447.10 88888.00 2014-11-22 12:37:37.910 326 11483.99 324.84 54447.12 88888.00 2014-11-22 12:37:38.410 326 11484.12 324.81 54447.27 88888.00 2014-11-22 12:37:38.910 326 11484.29 324.82 54447.39 88888.00 2014-11-22 12:37:39.410 326 11484.40 324.77 54447.52 88888.00 2014-11-22 12:37:39.910 326 11484.46 324.72 54447.69 88888.00 2014-11-22 12:37:40.410 326 11484.59 324.67 54447.73 88888.00 2014-11-22 12:37:40.910 326 11484.70 324.57 54447.78 88888.00 2014-11-22 12:37:41.410 326 11484.86 324.57 54447.87 88888.00 2014-11-22 12:37:41.910 326 11485.02 324.61 54447.84 88888.00 2014-11-22 12:37:42.410 326 11485.15 324.55 54448.00 88888.00 2014-11-22 12:37:42.910 326 11485.19 324.49 54448.22 88888.00 2014-11-22 12:37:43.410 326 11485.34 324.46 54448.35 88888.00 2014-11-22 12:37:43.910 326 11485.46 324.40 54448.45 88888.00 2014-11-22 12:37:44.410 326 11485.61 324.34 54448.47 88888.00 2014-11-22 12:37:44.910 326 11485.72 324.27 54448.59 88888.00 2014-11-22 12:37:45.410 326 11485.82 324.23 54448.68 88888.00 2014-11-22 12:37:45.910 326 11486.02 324.21 54448.74 88888.00 2014-11-22 12:37:46.410 326 11486.16 324.19 54448.81 88888.00 2014-11-22 12:37:46.910 326 11486.19 324.18 54448.96 88888.00 2014-11-22 12:37:47.410 326 11486.28 324.23 54449.01 88888.00 2014-11-22 12:37:47.910 326 11486.43 324.17 54449.07 88888.00 2014-11-22 12:37:48.410 326 11486.56 324.08 54449.12 88888.00 2014-11-22 12:37:48.910 326 11486.66 324.05 54449.24 88888.00 2014-11-22 12:37:49.411 326 11486.79 324.02 54449.36 88888.00 2014-11-22 12:37:49.911 326 11486.93 323.98 54449.43 88888.00 2014-11-22 12:37:50.411 326 11486.96 323.90 54449.42 88888.00 2014-11-22 12:37:50.911 326 11486.98 323.85 54449.51 88888.00 2014-11-22 12:37:51.411 326 11487.10 323.82 54449.59 88888.00 2014-11-22 12:37:51.911 326 11487.21 323.75 54449.70 88888.00 2014-11-22 12:37:52.411 326 11487.22 323.64 54449.83 88888.00 2014-11-22 12:37:52.911 326 11487.27 323.62 54449.94 88888.00 2014-11-22 12:37:53.411 326 11487.37 323.59 54450.03 88888.00 2014-11-22 12:37:53.911 326 11487.43 323.51 54450.13 88888.00 2014-11-22 12:37:54.411 326 11487.50 323.46 54450.29 88888.00 2014-11-22 12:37:54.911 326 11487.59 323.40 54450.40 88888.00 2014-11-22 12:37:55.411 326 11487.68 323.32 54450.50 88888.00 2014-11-22 12:37:55.911 326 11487.74 323.23 54450.64 88888.00 2014-11-22 12:37:56.411 326 11487.63 323.17 54450.72 88888.00 2014-11-22 12:37:56.911 326 11487.65 323.09 54450.91 88888.00 2014-11-22 12:37:57.411 326 11487.63 323.04 54451.05 88888.00 2014-11-22 12:37:57.911 326 11487.65 323.01 54451.16 88888.00 2014-11-22 12:37:58.411 326 11487.66 322.98 54451.33 88888.00 2014-11-22 12:37:58.911 326 11487.63 322.96 54451.49 88888.00 2014-11-22 12:37:59.411 326 11487.73 322.91 54451.57 88888.00 2014-11-22 12:37:59.911 326 11487.79 322.87 54451.60 88888.00 2014-11-22 12:38:00.411 326 11487.84 322.77 54451.75 88888.00 2014-11-22 12:38:00.911 326 11487.79 322.73 54451.84 88888.00 2014-11-22 12:38:01.411 326 11487.78 322.72 54451.98 88888.00 2014-11-22 12:38:01.911 326 11487.79 322.67 54452.10 88888.00 2014-11-22 12:38:02.411 326 11487.78 322.70 54452.17 88888.00 2014-11-22 12:38:02.911 326 11487.78 322.69 54452.30 88888.00 2014-11-22 12:38:03.411 326 11487.84 322.64 54452.38 88888.00 2014-11-22 12:38:03.911 326 11487.85 322.63 54452.54 88888.00 2014-11-22 12:38:04.411 326 11487.81 322.58 54452.71 88888.00 2014-11-22 12:38:04.911 326 11487.79 322.60 54452.80 88888.00 2014-11-22 12:38:05.411 326 11487.79 322.57 54453.02 88888.00 2014-11-22 12:38:05.911 326 11487.80 322.57 54453.10 88888.00 2014-11-22 12:38:06.411 326 11487.81 322.64 54453.15 88888.00 2014-11-22 12:38:06.911 326 11487.80 322.63 54453.11 88888.00 2014-11-22 12:38:07.411 326 11487.83 322.55 54453.38 88888.00 2014-11-22 12:38:07.911 326 11487.83 322.47 54453.60 88888.00 2014-11-22 12:38:08.411 326 11487.83 322.52 54453.80 88888.00 2014-11-22 12:38:08.911 326 11487.79 322.50 54453.94 88888.00 2014-11-22 12:38:09.411 326 11487.73 322.49 54454.01 88888.00 2014-11-22 12:38:09.911 326 11487.83 322.45 54454.14 88888.00 2014-11-22 12:38:10.411 326 11487.84 322.43 54454.18 88888.00 2014-11-22 12:38:10.911 326 11487.78 322.32 54454.31 88888.00 2014-11-22 12:38:11.411 326 11487.83 322.29 54454.36 88888.00 2014-11-22 12:38:11.911 326 11487.80 322.25 54454.53 88888.00 2014-11-22 12:38:12.411 326 11487.68 322.21 54454.66 88888.00 2014-11-22 12:38:12.911 326 11487.58 322.22 54454.84 88888.00 2014-11-22 12:38:13.411 326 11487.66 322.15 54455.06 88888.00 2014-11-22 12:38:13.911 326 11487.70 322.10 54455.20 88888.00 2014-11-22 12:38:14.411 326 11487.75 322.06 54455.26 88888.00 2014-11-22 12:38:14.911 326 11487.78 322.02 54455.43 88888.00 2014-11-22 12:38:15.411 326 11487.68 321.99 54455.67 88888.00 2014-11-22 12:38:15.911 326 11487.61 321.97 54455.79 88888.00 2014-11-22 12:38:16.411 326 11487.54 321.94 54455.90 88888.00 2014-11-22 12:38:16.911 326 11487.53 321.87 54455.98 88888.00 2014-11-22 12:38:17.411 326 11487.54 321.86 54456.11 88888.00 2014-11-22 12:38:17.911 326 11487.52 321.87 54456.32 88888.00 2014-11-22 12:38:18.411 326 11487.42 321.86 54456.38 88888.00 2014-11-22 12:38:18.911 326 11487.42 321.82 54456.52 88888.00 2014-11-22 12:38:19.411 326 11487.38 321.76 54456.70 88888.00 2014-11-22 12:38:19.911 326 11487.29 321.72 54457.17 88888.00 2014-11-22 12:38:20.411 326 11487.27 321.67 54457.41 88888.00 2014-11-22 12:38:20.911 326 11487.34 321.61 54457.19 88888.00 2014-11-22 12:38:21.411 326 11487.36 321.57 54457.29 88888.00 2014-11-22 12:38:21.911 326 11487.33 321.52 54457.49 88888.00 2014-11-22 12:38:22.411 326 11487.27 321.44 54457.74 88888.00 2014-11-22 12:38:22.911 326 11487.22 321.35 54457.90 88888.00 2014-11-22 12:38:23.411 326 11487.24 321.28 54458.07 88888.00 2014-11-22 12:38:23.911 326 11487.22 321.20 54458.21 88888.00 2014-11-22 12:38:24.411 326 11487.17 321.10 54458.38 88888.00 2014-11-22 12:38:24.911 326 11487.12 321.05 54458.54 88888.00 2014-11-22 12:38:25.411 326 11487.02 320.95 54458.81 88888.00 2014-11-22 12:38:25.911 326 11487.01 320.91 54458.96 88888.00 2014-11-22 12:38:26.411 326 11487.00 320.84 54459.04 88888.00 2014-11-22 12:38:26.911 326 11486.93 320.76 54459.16 88888.00 2014-11-22 12:38:27.411 326 11486.87 320.69 54459.42 88888.00 2014-11-22 12:38:27.911 326 11486.79 320.62 54459.58 88888.00 2014-11-22 12:38:28.411 326 11486.70 320.53 54459.74 88888.00 2014-11-22 12:38:28.911 326 11486.61 320.45 54459.94 88888.00 2014-11-22 12:38:29.411 326 11486.54 320.32 54460.11 88888.00 2014-11-22 12:38:29.911 326 11486.47 320.18 54460.29 88888.00 2014-11-22 12:38:30.411 326 11486.35 320.09 54460.50 88888.00 2014-11-22 12:38:30.911 326 11486.22 320.08 54460.75 88888.00 2014-11-22 12:38:31.411 326 11486.14 319.94 54461.00 88888.00 2014-11-22 12:38:31.911 326 11486.06 319.83 54461.18 88888.00 2014-11-22 12:38:32.411 326 11485.95 319.76 54461.35 88888.00 2014-11-22 12:38:32.911 326 11485.83 319.66 54461.52 88888.00 2014-11-22 12:38:33.411 326 11485.71 319.57 54461.78 88888.00 2014-11-22 12:38:33.911 326 11485.56 319.57 54461.95 88888.00 2014-11-22 12:38:34.411 326 11485.48 319.60 54462.14 88888.00 2014-11-22 12:38:34.911 326 11485.34 319.52 54462.37 88888.00 2014-11-22 12:38:35.411 326 11485.20 319.44 54462.49 88888.00 2014-11-22 12:38:35.911 326 11485.12 319.36 54462.67 88888.00 2014-11-22 12:38:36.411 326 11484.96 319.37 54462.85 88888.00 2014-11-22 12:38:36.911 326 11484.83 319.33 54463.13 88888.00 2014-11-22 12:38:37.411 326 11484.73 319.31 54463.31 88888.00 2014-11-22 12:38:37.911 326 11484.66 319.22 54463.66 88888.00 2014-11-22 12:38:38.411 326 11484.51 319.19 54463.80 88888.00 2014-11-22 12:38:38.911 326 11484.40 319.16 54463.90 88888.00 2014-11-22 12:38:39.411 326 11484.25 319.10 54464.27 88888.00 2014-11-22 12:38:39.911 326 11484.15 319.14 54464.44 88888.00 2014-11-22 12:38:40.411 326 11484.05 319.14 54464.54 88888.00 2014-11-22 12:38:40.911 326 11484.02 319.07 54464.78 88888.00 2014-11-22 12:38:41.411 326 11483.88 319.03 54464.99 88888.00 2014-11-22 12:38:41.911 326 11483.77 319.00 54465.32 88888.00 2014-11-22 12:38:42.411 326 11483.58 318.97 54465.54 88888.00 2014-11-22 12:38:42.911 326 11483.42 319.01 54465.55 88888.00 2014-11-22 12:38:43.411 326 11483.36 319.08 54465.65 88888.00 2014-11-22 12:38:43.911 326 11483.21 319.10 54465.85 88888.00 2014-11-22 12:38:44.411 326 11483.09 319.10 54465.99 88888.00 2014-11-22 12:38:44.911 326 11482.95 319.15 54466.03 88888.00 2014-11-22 12:38:45.411 326 11482.82 319.17 54466.20 88888.00 2014-11-22 12:38:45.911 326 11482.72 319.11 54466.36 88888.00 2014-11-22 12:38:46.411 326 11482.64 319.07 54466.60 88888.00 2014-11-22 12:38:46.911 326 11482.53 319.07 54466.79 88888.00 2014-11-22 12:38:47.411 326 11482.40 319.06 54467.02 88888.00 2014-11-22 12:38:47.911 326 11482.20 319.02 54467.39 88888.00 2014-11-22 12:38:48.411 326 11482.15 319.07 54467.56 88888.00 2014-11-22 12:38:48.911 326 11482.01 319.04 54467.69 88888.00 2014-11-22 12:38:49.411 326 11481.96 319.03 54467.75 88888.00 2014-11-22 12:38:49.911 326 11481.89 319.07 54467.89 88888.00 2014-11-22 12:38:50.411 326 11481.75 318.98 54468.15 88888.00 2014-11-22 12:38:50.911 326 11481.59 318.91 54468.28 88888.00 2014-11-22 12:38:51.411 326 11481.59 318.89 54468.25 88888.00 2014-11-22 12:38:51.911 326 11481.42 318.86 54468.52 88888.00 2014-11-22 12:38:52.411 326 11481.31 318.81 54468.77 88888.00 2014-11-22 12:38:52.911 326 11481.22 318.83 54468.77 88888.00 2014-11-22 12:38:53.411 326 11481.01 318.77 54468.97 88888.00 2014-11-22 12:38:53.911 326 11480.88 318.78 54469.14 88888.00 2014-11-22 12:38:54.411 326 11480.80 318.72 54469.33 88888.00 2014-11-22 12:38:54.911 326 11480.72 318.65 54469.57 88888.00 2014-11-22 12:38:55.411 326 11480.63 318.63 54469.79 88888.00 2014-11-22 12:38:55.911 326 11480.48 318.59 54469.99 88888.00 2014-11-22 12:38:56.411 326 11480.32 318.51 54470.14 88888.00 2014-11-22 12:38:56.911 326 11480.13 318.47 54470.26 88888.00 2014-11-22 12:38:57.411 326 11480.00 318.47 54470.47 88888.00 2014-11-22 12:38:57.911 326 11479.91 318.44 54470.72 88888.00 2014-11-22 12:38:58.411 326 11479.76 318.36 54470.89 88888.00 2014-11-22 12:38:58.911 326 11479.66 318.32 54471.03 88888.00 2014-11-22 12:38:59.411 326 11479.42 318.30 54471.26 88888.00 2014-11-22 12:38:59.911 326 11479.31 318.30 54471.52 88888.00 2014-11-22 12:39:00.411 326 11479.17 318.30 54471.66 88888.00 2014-11-22 12:39:00.911 326 11479.12 318.25 54471.69 88888.00 2014-11-22 12:39:01.411 326 11478.98 318.18 54471.86 88888.00 2014-11-22 12:39:01.911 326 11478.88 318.19 54471.94 88888.00 2014-11-22 12:39:02.411 326 11478.74 318.23 54472.05 88888.00 2014-11-22 12:39:02.911 326 11478.59 318.18 54472.17 88888.00 2014-11-22 12:39:03.411 326 11478.42 318.09 54472.32 88888.00 2014-11-22 12:39:03.911 326 11478.28 318.06 54472.41 88888.00 2014-11-22 12:39:04.411 326 11478.13 318.05 54472.71 88888.00 2014-11-22 12:39:04.911 326 11477.95 318.01 54472.83 88888.00 2014-11-22 12:39:05.411 326 11477.82 317.94 54472.96 88888.00 2014-11-22 12:39:05.911 326 11477.65 317.91 54473.16 88888.00 2014-11-22 12:39:06.411 326 11477.49 317.91 54473.33 88888.00 2014-11-22 12:39:06.911 326 11477.39 317.90 54473.43 88888.00 2014-11-22 12:39:07.411 326 11477.24 317.94 54473.63 88888.00 2014-11-22 12:39:07.911 326 11477.19 317.96 54473.82 88888.00 2014-11-22 12:39:08.411 326 11477.02 317.89 54473.89 88888.00 2014-11-22 12:39:08.911 326 11476.87 317.94 54473.99 88888.00 2014-11-22 12:39:09.411 326 11476.73 317.98 54474.17 88888.00 2014-11-22 12:39:09.911 326 11476.63 317.92 54474.25 88888.00 2014-11-22 12:39:10.411 326 11476.40 318.04 54474.33 88888.00 2014-11-22 12:39:10.911 326 11476.18 318.06 54474.43 88888.00 2014-11-22 12:39:11.411 326 11476.05 318.05 54474.57 88888.00 2014-11-22 12:39:11.911 326 11475.90 318.10 54474.68 88888.00 2014-11-22 12:39:12.411 326 11475.81 318.08 54474.71 88888.00 2014-11-22 12:39:12.911 326 11475.67 318.04 54474.76 88888.00 2014-11-22 12:39:13.411 326 11475.52 318.07 54474.80 88888.00 2014-11-22 12:39:13.911 326 11475.29 318.11 54475.02 88888.00 2014-11-22 12:39:14.411 326 11475.16 318.14 54475.14 88888.00 2014-11-22 12:39:14.911 326 11475.04 318.17 54475.23 88888.00 2014-11-22 12:39:15.411 326 11474.87 318.19 54475.37 88888.00 2014-11-22 12:39:15.911 326 11474.77 318.14 54475.46 88888.00 2014-11-22 12:39:16.411 326 11474.57 318.10 54475.62 88888.00 2014-11-22 12:39:16.911 326 11474.45 318.16 54475.71 88888.00 2014-11-22 12:39:17.411 326 11474.28 318.14 54475.74 88888.00 2014-11-22 12:39:17.911 326 11474.10 318.14 54475.84 88888.00 2014-11-22 12:39:18.411 326 11474.00 318.15 54475.85 88888.00 2014-11-22 12:39:18.911 326 11473.84 318.14 54476.05 88888.00 2014-11-22 12:39:19.411 326 11473.69 318.14 54476.07 88888.00 2014-11-22 12:39:19.911 326 11473.54 318.14 54476.07 88888.00 2014-11-22 12:39:20.411 326 11473.47 318.08 54476.16 88888.00 2014-11-22 12:39:20.911 326 11473.28 318.04 54476.24 88888.00 2014-11-22 12:39:21.411 326 11473.12 318.05 54476.25 88888.00 2014-11-22 12:39:21.911 326 11473.02 318.02 54476.36 88888.00 2014-11-22 12:39:22.411 326 11472.85 317.96 54476.47 88888.00 2014-11-22 12:39:22.911 326 11472.62 317.97 54476.57 88888.00 2014-11-22 12:39:23.411 326 11472.52 317.96 54476.69 88888.00 2014-11-22 12:39:23.911 326 11472.34 317.92 54476.85 88888.00 2014-11-22 12:39:24.411 326 11472.24 317.92 54476.95 88888.00 2014-11-22 12:39:24.911 326 11472.02 317.93 54477.03 88888.00 2014-11-22 12:39:25.411 326 11471.77 317.92 54477.13 88888.00 2014-11-22 12:39:25.911 326 11471.61 317.91 54477.22 88888.00 2014-11-22 12:39:26.411 326 11471.38 317.89 54477.46 88888.00 2014-11-22 12:39:26.911 326 11471.11 317.88 54477.65 88888.00 2014-11-22 12:39:27.411 326 11470.91 317.89 54477.77 88888.00 2014-11-22 12:39:27.911 326 11470.74 317.92 54477.90 88888.00 2014-11-22 12:39:28.411 326 11470.48 317.93 54478.06 88888.00 2014-11-22 12:39:28.911 326 11470.32 318.02 54478.16 88888.00 2014-11-22 12:39:29.411 326 11470.11 318.05 54478.33 88888.00 2014-11-22 12:39:29.911 326 11469.92 318.07 54478.53 88888.00 2014-11-22 12:39:30.411 326 11469.73 318.09 54478.63 88888.00 2014-11-22 12:39:30.911 326 11469.51 318.17 54478.78 88888.00 2014-11-22 12:39:31.411 326 11469.34 318.28 54478.89 88888.00 2014-11-22 12:39:31.911 326 11469.08 318.38 54478.97 88888.00 2014-11-22 12:39:32.411 326 11468.89 318.43 54479.06 88888.00 2014-11-22 12:39:32.911 326 11468.72 318.49 54479.15 88888.00 2014-11-22 12:39:33.411 326 11468.53 318.52 54479.20 88888.00 2014-11-22 12:39:33.911 326 11468.34 318.63 54479.22 88888.00 2014-11-22 12:39:34.411 326 11468.10 318.76 54479.31 88888.00 2014-11-22 12:39:34.911 326 11467.93 318.82 54479.36 88888.00 2014-11-22 12:39:35.411 326 11467.76 318.89 54479.36 88888.00 2014-11-22 12:39:35.911 326 11467.58 318.99 54479.38 88888.00 2014-11-22 12:39:36.411 326 11467.37 319.10 54479.40 88888.00 2014-11-22 12:39:36.911 326 11467.24 319.16 54479.47 88888.00 2014-11-22 12:39:37.411 326 11467.09 319.27 54479.53 88888.00 2014-11-22 12:39:37.911 326 11466.96 319.35 54479.49 88888.00 2014-11-22 12:39:38.411 326 11466.89 319.36 54479.57 88888.00 2014-11-22 12:39:38.911 326 11466.67 319.42 54479.54 88888.00 2014-11-22 12:39:39.411 326 11466.56 319.44 54479.54 88888.00 2014-11-22 12:39:39.911 326 11466.45 319.46 54479.51 88888.00 2014-11-22 12:39:40.411 326 11466.26 319.48 54479.50 88888.00 2014-11-22 12:39:40.911 326 11466.10 319.54 54479.41 88888.00 2014-11-22 12:39:41.411 326 11466.02 319.59 54479.40 88888.00 2014-11-22 12:39:41.911 326 11465.84 319.63 54479.40 88888.00 2014-11-22 12:39:42.411 326 11465.79 319.66 54479.41 88888.00 2014-11-22 12:39:42.911 326 11465.65 319.66 54479.40 88888.00 2014-11-22 12:39:43.411 326 11465.57 319.69 54479.43 88888.00 2014-11-22 12:39:43.911 326 11465.49 319.74 54479.35 88888.00 2014-11-22 12:39:44.411 326 11465.34 319.75 54479.27 88888.00 2014-11-22 12:39:44.911 326 11465.25 319.77 54479.16 88888.00 2014-11-22 12:39:45.411 326 11465.15 319.77 54478.96 88888.00 2014-11-22 12:39:45.911 326 11465.05 319.82 54479.09 88888.00 2014-11-22 12:39:46.411 326 11464.97 319.86 54479.29 88888.00 2014-11-22 12:39:46.911 326 11464.86 319.86 54479.39 88888.00 2014-11-22 12:39:47.411 326 11464.78 320.01 54479.17 88888.00 2014-11-22 12:39:47.911 326 11464.74 320.08 54478.81 88888.00 2014-11-22 12:39:48.411 326 11464.54 320.03 54478.92 88888.00 2014-11-22 12:39:48.911 326 11464.49 320.05 54479.07 88888.00 2014-11-22 12:39:49.411 326 11464.37 320.10 54479.18 88888.00 2014-11-22 12:39:49.911 326 11464.22 320.10 54479.23 88888.00 2014-11-22 12:39:50.411 326 11464.07 320.12 54479.27 88888.00 2014-11-22 12:39:50.911 326 11463.92 320.18 54479.31 88888.00 2014-11-22 12:39:51.411 326 11463.82 320.19 54479.50 88888.00 2014-11-22 12:39:51.911 326 11463.64 320.20 54479.70 88888.00 2014-11-22 12:39:52.411 326 11463.51 320.22 54479.62 88888.00 2014-11-22 12:39:52.911 326 11463.43 320.25 54479.50 88888.00 2014-11-22 12:39:53.411 326 11463.25 320.33 54479.36 88888.00 2014-11-22 12:39:53.911 326 11463.12 320.37 54479.33 88888.00 2014-11-22 12:39:54.411 326 11462.98 320.42 54479.29 88888.00 2014-11-22 12:39:54.911 326 11462.80 320.46 54479.24 88888.00 2014-11-22 12:39:55.411 326 11462.60 320.49 54479.27 88888.00 2014-11-22 12:39:55.911 326 11462.45 320.55 54479.23 88888.00 2014-11-22 12:39:56.411 326 11462.19 320.55 54479.20 88888.00 2014-11-22 12:39:56.911 326 11462.01 320.61 54479.25 88888.00 2014-11-22 12:39:57.411 326 11461.86 320.64 54479.27 88888.00 2014-11-22 12:39:57.911 326 11461.71 320.66 54479.13 88888.00 2014-11-22 12:39:58.411 326 11461.50 320.61 54479.05 88888.00 2014-11-22 12:39:58.911 326 11461.21 320.64 54479.08 88888.00 2014-11-22 12:39:59.411 326 11461.07 320.64 54479.13 88888.00 2014-11-22 12:39:59.911 326 11460.87 320.69 54479.21 88888.00 2014-11-22 12:40:00.411 326 11460.58 320.67 54479.15 88888.00 2014-11-22 12:40:00.911 326 11460.37 320.64 54479.15 88888.00 2014-11-22 12:40:01.411 326 11460.25 320.64 54479.17 88888.00 2014-11-22 12:40:01.911 326 11460.04 320.62 54479.21 88888.00 2014-11-22 12:40:02.411 326 11459.78 320.60 54479.22 88888.00 2014-11-22 12:40:02.911 326 11459.52 320.59 54479.20 88888.00 2014-11-22 12:40:03.411 326 11459.21 320.62 54479.18 88888.00 2014-11-22 12:40:03.911 326 11459.04 320.59 54479.24 88888.00 2014-11-22 12:40:04.411 326 11458.89 320.53 54479.31 88888.00 2014-11-22 12:40:04.911 326 11458.58 320.54 54479.29 88888.00 2014-11-22 12:40:05.411 326 11458.44 320.63 54479.26 88888.00 2014-11-22 12:40:05.911 326 11458.23 320.69 54479.20 88888.00 2014-11-22 12:40:06.411 326 11457.95 320.64 54479.14 88888.00 2014-11-22 12:40:06.911 326 11457.76 320.56 54479.12 88888.00 2014-11-22 12:40:07.411 326 11457.68 320.59 54479.01 88888.00 2014-11-22 12:40:07.911 326 11457.41 320.56 54478.97 88888.00 2014-11-22 12:40:08.411 326 11457.27 320.53 54478.82 88888.00 2014-11-22 12:40:08.911 326 11457.04 320.53 54478.79 88888.00 2014-11-22 12:40:09.411 326 11456.82 320.51 54478.74 88888.00 2014-11-22 12:40:09.911 326 11456.74 320.50 54478.62 88888.00 2014-11-22 12:40:10.411 326 11456.65 320.47 54478.62 88888.00 2014-11-22 12:40:10.911 326 11456.50 320.45 54478.57 88888.00 2014-11-22 12:40:11.411 326 11456.27 320.47 54478.60 88888.00 2014-11-22 12:40:11.911 326 11456.07 320.47 54478.63 88888.00 2014-11-22 12:40:12.411 326 11455.89 320.46 54478.51 88888.00 2014-11-22 12:40:12.911 326 11455.81 320.42 54478.36 88888.00 2014-11-22 12:40:13.411 326 11455.74 320.42 54478.22 88888.00 2014-11-22 12:40:13.911 326 11455.59 320.50 54478.16 88888.00 2014-11-22 12:40:14.411 326 11455.49 320.50 54478.09 88888.00 2014-11-22 12:40:14.911 326 11455.34 320.54 54477.92 88888.00 2014-11-22 12:40:15.411 326 11455.18 320.58 54477.87 88888.00 2014-11-22 12:40:15.911 326 11454.98 320.56 54477.86 88888.00 2014-11-22 12:40:16.411 326 11454.81 320.61 54477.86 88888.00 2014-11-22 12:40:16.911 326 11454.71 320.64 54477.75 88888.00 2014-11-22 12:40:17.411 326 11454.56 320.67 54477.61 88888.00 2014-11-22 12:40:17.911 326 11454.51 320.72 54477.45 88888.00 2014-11-22 12:40:18.411 326 11454.38 320.76 54477.30 88888.00 2014-11-22 12:40:18.911 326 11454.27 320.78 54477.21 88888.00 2014-11-22 12:40:19.411 326 11454.15 320.81 54477.05 88888.00 2014-11-22 12:40:19.911 326 11454.03 320.85 54476.87 88888.00 2014-11-22 12:40:20.411 326 11453.96 320.92 54476.71 88888.00 2014-11-22 12:40:20.911 326 11453.86 321.06 54476.61 88888.00 2014-11-22 12:40:21.411 326 11453.78 321.19 54476.47 88888.00 2014-11-22 12:40:21.911 326 11453.66 321.23 54476.38 88888.00 2014-11-22 12:40:22.411 326 11453.60 321.30 54476.15 88888.00 2014-11-22 12:40:22.911 326 11453.55 321.35 54476.02 88888.00 2014-11-22 12:40:23.411 326 11453.51 321.45 54476.00 88888.00 2014-11-22 12:40:23.911 326 11453.40 321.55 54475.96 88888.00 2014-11-22 12:40:24.411 326 11453.20 321.62 54475.74 88888.00 2014-11-22 12:40:24.911 326 11453.10 321.70 54475.54 88888.00 2014-11-22 12:40:25.411 326 11453.04 321.76 54475.44 88888.00 2014-11-22 12:40:25.911 326 11452.93 321.86 54475.32 88888.00 2014-11-22 12:40:26.411 326 11452.86 321.86 54475.17 88888.00 2014-11-22 12:40:26.911 326 11452.79 321.95 54475.04 88888.00 2014-11-22 12:40:27.411 326 11452.78 322.06 54474.89 88888.00 2014-11-22 12:40:27.911 326 11452.77 322.16 54474.82 88888.00 2014-11-22 12:40:28.411 326 11452.74 322.19 54474.77 88888.00 2014-11-22 12:40:28.911 326 11452.72 322.27 54474.58 88888.00 2014-11-22 12:40:29.411 326 11452.57 322.30 54474.40 88888.00 2014-11-22 12:40:29.911 326 11452.51 322.40 54474.25 88888.00 2014-11-22 12:40:30.411 326 11452.45 322.47 54474.08 88888.00 2014-11-22 12:40:30.911 326 11452.40 322.44 54474.05 88888.00 2014-11-22 12:40:31.411 326 11452.46 322.50 54473.79 88888.00 2014-11-22 12:40:31.911 326 11452.42 322.55 54473.61 88888.00 2014-11-22 12:40:32.411 326 11452.35 322.60 54473.42 88888.00 2014-11-22 12:40:32.911 326 11452.20 322.55 54473.34 88888.00 2014-11-22 12:40:33.411 326 11452.21 322.60 54473.19 88888.00 2014-11-22 12:40:33.911 326 11452.20 322.64 54473.11 88888.00 2014-11-22 12:40:34.411 326 11452.15 322.70 54472.85 88888.00 2014-11-22 12:40:34.911 326 11452.05 322.66 54472.69 88888.00 2014-11-22 12:40:35.411 326 11452.03 322.66 54472.42 88888.00 2014-11-22 12:40:35.911 326 11452.01 322.70 54472.30 88888.00 2014-11-22 12:40:36.411 326 11452.00 322.67 54472.31 88888.00 2014-11-22 12:40:36.911 326 11452.00 322.72 54472.07 88888.00 2014-11-22 12:40:37.411 326 11452.01 322.81 54471.81 88888.00 2014-11-22 12:40:37.911 326 11451.99 322.82 54471.73 88888.00 2014-11-22 12:40:38.411 326 11451.87 322.77 54471.63 88888.00 2014-11-22 12:40:38.911 326 11451.85 322.74 54471.42 88888.00 2014-11-22 12:40:39.411 326 11451.92 322.83 54471.19 88888.00 2014-11-22 12:40:39.911 326 11451.89 322.91 54470.97 88888.00 2014-11-22 12:40:40.411 326 11451.84 322.95 54470.79 88888.00 2014-11-22 12:40:40.911 326 11451.92 322.95 54470.62 88888.00 2014-11-22 12:40:41.411 326 11451.90 322.89 54470.48 88888.00 2014-11-22 12:40:41.911 326 11451.88 322.97 54470.35 88888.00 2014-11-22 12:40:42.411 326 11451.87 323.01 54470.24 88888.00 2014-11-22 12:40:42.911 326 11451.84 323.09 54470.04 88888.00 2014-11-22 12:40:43.411 326 11451.77 323.15 54469.85 88888.00 2014-11-22 12:40:43.911 326 11451.73 323.26 54469.64 88888.00 2014-11-22 12:40:44.411 326 11451.75 323.30 54469.50 88888.00 2014-11-22 12:40:44.911 326 11451.78 323.28 54469.40 88888.00 2014-11-22 12:40:45.411 326 11451.67 323.26 54469.31 88888.00 2014-11-22 12:40:45.911 326 11451.68 323.30 54469.12 88888.00 2014-11-22 12:40:46.411 326 11451.73 323.40 54468.98 88888.00 2014-11-22 12:40:46.911 326 11451.67 323.51 54468.79 88888.00 2014-11-22 12:40:47.411 326 11451.62 323.54 54468.66 88888.00 2014-11-22 12:40:47.911 326 11451.56 323.55 54468.60 88888.00 2014-11-22 12:40:48.411 326 11451.52 323.67 54468.28 88888.00 2014-11-22 12:40:48.911 326 11451.48 323.77 54468.16 88888.00 2014-11-22 12:40:49.411 326 11451.41 323.85 54467.98 88888.00 2014-11-22 12:40:49.911 326 11451.42 323.91 54467.77 88888.00 2014-11-22 12:40:50.411 326 11451.43 323.91 54467.68 88888.00 2014-11-22 12:40:50.911 326 11451.37 324.04 54467.48 88888.00 2014-11-22 12:40:51.411 326 11451.38 324.07 54467.32 88888.00 2014-11-22 12:40:51.911 326 11451.50 324.09 54467.16 88888.00 2014-11-22 12:40:52.411 326 11451.45 324.12 54467.02 88888.00 2014-11-22 12:40:52.911 326 11451.41 324.18 54466.89 88888.00 2014-11-22 12:40:53.411 326 11451.35 324.19 54466.63 88888.00 2014-11-22 12:40:53.911 326 11451.30 324.22 54466.43 88888.00 2014-11-22 12:40:54.412 326 11451.32 324.24 54466.32 88888.00 2014-11-22 12:40:54.912 326 11451.37 324.24 54466.16 88888.00 2014-11-22 12:40:55.412 326 11451.42 324.26 54465.93 88888.00 2014-11-22 12:40:55.912 326 11451.46 324.33 54465.78 88888.00 2014-11-22 12:40:56.412 326 11451.53 324.36 54465.61 88888.00 2014-11-22 12:40:56.912 326 11451.53 324.31 54465.44 88888.00 2014-11-22 12:40:57.412 326 11451.68 324.29 54465.28 88888.00 2014-11-22 12:40:57.912 326 11451.79 324.25 54465.05 88888.00 2014-11-22 12:40:58.412 326 11451.72 324.27 54464.82 88888.00 2014-11-22 12:40:58.912 326 11451.82 324.27 54464.64 88888.00 2014-11-22 12:40:59.412 326 11451.92 324.32 54464.40 88888.00 2014-11-22 12:40:59.912 326 11452.03 324.36 54464.14 88888.00 2014-11-22 12:41:00.412 326 11452.16 324.35 54463.87 88888.00 2014-11-22 12:41:00.912 326 11452.19 324.31 54463.70 88888.00 2014-11-22 12:41:01.412 326 11452.25 324.26 54463.46 88888.00 2014-11-22 12:41:01.912 326 11452.36 324.29 54463.19 88888.00 2014-11-22 12:41:02.412 326 11452.42 324.30 54462.89 88888.00 2014-11-22 12:41:02.912 326 11452.45 324.35 54462.71 88888.00 2014-11-22 12:41:03.412 326 11452.48 324.40 54462.46 88888.00 2014-11-22 12:41:03.912 326 11452.60 324.39 54462.22 88888.00 2014-11-22 12:41:04.412 326 11452.77 324.35 54461.95 88888.00 2014-11-22 12:41:04.912 326 11452.82 324.31 54461.68 88888.00 2014-11-22 12:41:05.412 326 11452.90 324.34 54461.45 88888.00 2014-11-22 12:41:05.912 326 11452.98 324.34 54461.20 88888.00 2014-11-22 12:41:06.412 326 11453.08 324.35 54461.02 88888.00 2014-11-22 12:41:06.912 326 11453.23 324.41 54460.90 88888.00 2014-11-22 12:41:07.412 326 11453.36 324.46 54460.67 88888.00 2014-11-22 12:41:07.912 326 11453.52 324.50 54460.46 88888.00 2014-11-22 12:41:08.412 326 11453.47 324.47 54460.26 88888.00 2014-11-22 12:41:08.912 326 11453.59 324.48 54460.06 88888.00 2014-11-22 12:41:09.412 326 11453.77 324.52 54459.88 88888.00 2014-11-22 12:41:09.912 326 11453.92 324.52 54459.64 88888.00 2014-11-22 12:41:10.412 326 11454.01 324.60 54459.33 88888.00 2014-11-22 12:41:10.912 326 11454.14 324.65 54459.01 88888.00 2014-11-22 12:41:11.412 326 11454.27 324.66 54458.85 88888.00 2014-11-22 12:41:11.912 326 11454.56 324.74 54458.59 88888.00 2014-11-22 12:41:12.412 326 11454.64 324.86 54458.37 88888.00 2014-11-22 12:41:12.912 326 11454.67 324.91 54458.13 88888.00 2014-11-22 12:41:13.412 326 11454.83 324.94 54457.93 88888.00 2014-11-22 12:41:13.912 326 11454.98 325.00 54457.73 88888.00 2014-11-22 12:41:14.412 326 11455.12 325.10 54457.54 88888.00 2014-11-22 12:41:14.912 326 11455.28 325.12 54457.22 88888.00 2014-11-22 12:41:15.412 326 11455.44 325.12 54457.02 88888.00 2014-11-22 12:41:15.912 326 11455.64 325.16 54456.88 88888.00 2014-11-22 12:41:16.412 326 11455.81 325.16 54456.67 88888.00 2014-11-22 12:41:16.912 326 11456.00 325.18 54456.49 88888.00 2014-11-22 12:41:17.412 326 11456.19 325.19 54456.25 88888.00 2014-11-22 12:41:17.912 326 11456.33 325.16 54456.02 88888.00 2014-11-22 12:41:18.412 326 11456.49 325.16 54455.91 88888.00 2014-11-22 12:41:18.912 326 11456.66 325.23 54455.78 88888.00 2014-11-22 12:41:19.412 326 11456.81 325.24 54455.62 88888.00 2014-11-22 12:41:19.912 326 11456.96 325.25 54455.39 88888.00 2014-11-22 12:41:20.412 326 11457.13 325.29 54455.19 88888.00 2014-11-22 12:41:20.912 326 11457.28 325.31 54454.97 88888.00 2014-11-22 12:41:21.412 326 11457.41 325.33 54454.75 88888.00 2014-11-22 12:41:21.912 326 11457.47 325.26 54454.50 88888.00 2014-11-22 12:41:22.412 326 11457.53 325.18 54454.26 88888.00 2014-11-22 12:41:22.912 326 11457.69 325.22 54454.09 88888.00 2014-11-22 12:41:23.412 326 11457.78 325.28 54454.12 88888.00 2014-11-22 12:41:23.912 326 11457.83 325.35 54454.00 88888.00 2014-11-22 12:41:24.412 326 11457.89 325.36 54453.86 88888.00 2014-11-22 12:41:24.912 326 11458.07 325.28 54453.73 88888.00 2014-11-22 12:41:25.412 326 11458.10 325.27 54453.59 88888.00 2014-11-22 12:41:25.912 326 11458.19 325.20 54453.55 88888.00 2014-11-22 12:41:26.412 326 11458.23 325.22 54453.47 88888.00 2014-11-22 12:41:26.912 326 11458.21 325.26 54453.45 88888.00 2014-11-22 12:41:27.412 326 11458.31 325.22 54453.35 88888.00 2014-11-22 12:41:27.912 326 11458.38 325.18 54453.21 88888.00 2014-11-22 12:41:28.412 326 11458.36 325.18 54453.09 88888.00 2014-11-22 12:41:28.912 326 11458.43 325.24 54452.98 88888.00 2014-11-22 12:41:29.412 326 11458.47 325.16 54452.87 88888.00 2014-11-22 12:41:29.912 326 11458.44 325.10 54452.90 88888.00 2014-11-22 12:41:30.412 326 11458.56 325.03 54452.93 88888.00 2014-11-22 12:41:30.912 326 11458.54 325.06 54452.87 88888.00 2014-11-22 12:41:31.412 326 11458.53 325.07 54452.71 88888.00 2014-11-22 12:41:31.912 326 11458.58 325.03 54452.65 88888.00 2014-11-22 12:41:32.412 326 11458.63 325.06 54452.58 88888.00 2014-11-22 12:41:32.912 326 11458.68 325.00 54452.50 88888.00 2014-11-22 12:41:33.412 326 11458.65 324.97 54452.38 88888.00 2014-11-22 12:41:33.912 326 11458.73 324.99 54452.27 88888.00 2014-11-22 12:41:34.412 326 11458.77 324.97 54452.30 88888.00 2014-11-22 12:41:34.912 326 11458.82 324.98 54452.13 88888.00 2014-11-22 12:41:35.412 326 11458.96 324.94 54452.04 88888.00 2014-11-22 12:41:35.912 326 11458.96 324.91 54451.95 88888.00 2014-11-22 12:41:36.412 326 11459.08 324.91 54451.78 88888.00 2014-11-22 12:41:36.912 326 11459.20 324.94 54451.66 88888.00 2014-11-22 12:41:37.412 326 11459.26 324.97 54451.61 88888.00 2014-11-22 12:41:37.912 326 11459.36 324.98 54451.52 88888.00 2014-11-22 12:41:38.412 326 11459.51 324.97 54451.41 88888.00 2014-11-22 12:41:38.912 326 11459.67 324.99 54451.27 88888.00 2014-11-22 12:41:39.412 326 11459.79 325.03 54451.06 88888.00 2014-11-22 12:41:39.912 326 11459.78 325.10 54450.90 88888.00 2014-11-22 12:41:40.412 326 11459.84 325.18 54450.72 88888.00 2014-11-22 12:41:40.912 326 11460.14 325.18 54450.52 88888.00 2014-11-22 12:41:41.412 326 11460.32 325.19 54450.38 88888.00 2014-11-22 12:41:41.912 326 11460.45 325.24 54450.27 88888.00 2014-11-22 12:41:42.412 326 11460.70 325.31 54450.15 88888.00 2014-11-22 12:41:42.912 326 11460.82 325.28 54449.99 88888.00 2014-11-22 12:41:43.412 326 11460.98 325.37 54449.93 88888.00 2014-11-22 12:41:43.912 326 11461.20 325.47 54449.86 88888.00 2014-11-22 12:41:44.412 326 11461.19 325.51 54449.79 88888.00 2014-11-22 12:41:44.912 326 11461.40 325.51 54449.66 88888.00 2014-11-22 12:41:45.412 326 11461.66 325.53 54449.53 88888.00 2014-11-22 12:41:45.912 326 11461.80 325.57 54449.43 88888.00 2014-11-22 12:41:46.412 326 11461.92 325.60 54449.35 88888.00 2014-11-22 12:41:46.912 326 11462.09 325.62 54449.26 88888.00 2014-11-22 12:41:47.412 326 11462.27 325.65 54449.31 88888.00 2014-11-22 12:41:47.912 326 11462.48 325.71 54449.17 88888.00 2014-11-22 12:41:48.412 326 11462.67 325.78 54449.08 88888.00 2014-11-22 12:41:48.912 326 11462.72 325.85 54449.07 88888.00 2014-11-22 12:41:49.412 326 11462.81 325.86 54449.00 88888.00 2014-11-22 12:41:49.912 326 11462.92 325.85 54448.88 88888.00 2014-11-22 12:41:50.412 326 11463.08 325.81 54448.87 88888.00 2014-11-22 12:41:50.912 326 11463.25 325.84 54448.83 88888.00 2014-11-22 12:41:51.412 326 11463.37 325.83 54448.80 88888.00 2014-11-22 12:41:51.912 326 11463.42 325.84 54448.82 88888.00 2014-11-22 12:41:52.412 326 11463.49 325.86 54448.78 88888.00 2014-11-22 12:41:52.912 326 11463.61 325.86 54448.72 88888.00 2014-11-22 12:41:53.412 326 11463.71 325.79 54448.74 88888.00 2014-11-22 12:41:53.912 326 11463.80 325.73 54448.74 88888.00 2014-11-22 12:41:54.412 326 11463.90 325.68 54448.75 88888.00 2014-11-22 12:41:54.912 326 11463.97 325.70 54448.79 88888.00 2014-11-22 12:41:55.412 326 11464.03 325.71 54448.82 88888.00 2014-11-22 12:41:55.912 326 11464.13 325.67 54448.80 88888.00 2014-11-22 12:41:56.412 326 11464.22 325.71 54448.78 88888.00 2014-11-22 12:41:56.912 326 11464.32 325.71 54448.75 88888.00 2014-11-22 12:41:57.412 326 11464.34 325.65 54448.74 88888.00 2014-11-22 12:41:57.912 326 11464.36 325.66 54448.79 88888.00 2014-11-22 12:41:58.412 326 11464.44 325.67 54448.73 88888.00 2014-11-22 12:41:58.912 326 11464.44 325.64 54448.70 88888.00 2014-11-22 12:41:59.412 326 11464.50 325.59 54448.69 88888.00 2014-11-22 12:41:59.912 326 11464.65 325.59 54448.75 88888.00 2014-11-22 12:42:00.412 326 11464.68 325.60 54448.65 88888.00 2014-11-22 12:42:00.912 326 11464.79 325.57 54448.66 88888.00 2014-11-22 12:42:01.412 326 11464.86 325.52 54448.70 88888.00 2014-11-22 12:42:01.912 326 11464.96 325.52 54448.60 88888.00 2014-11-22 12:42:02.412 326 11465.06 325.50 54448.55 88888.00 2014-11-22 12:42:02.912 326 11465.20 325.51 54448.44 88888.00 2014-11-22 12:42:03.412 326 11465.38 325.49 54448.38 88888.00 2014-11-22 12:42:03.912 326 11465.48 325.45 54448.35 88888.00 2014-11-22 12:42:04.412 326 11465.59 325.48 54448.29 88888.00 2014-11-22 12:42:04.912 326 11465.69 325.50 54448.25 88888.00 2014-11-22 12:42:05.412 326 11465.88 325.47 54448.20 88888.00 2014-11-22 12:42:05.912 326 11466.04 325.48 54448.10 88888.00 2014-11-22 12:42:06.412 326 11466.21 325.51 54448.02 88888.00 2014-11-22 12:42:06.912 326 11466.36 325.51 54447.99 88888.00 2014-11-22 12:42:07.412 326 11466.53 325.56 54447.98 88888.00 2014-11-22 12:42:07.912 326 11466.70 325.58 54447.91 88888.00 2014-11-22 12:42:08.412 326 11466.87 325.66 54447.91 88888.00 2014-11-22 12:42:08.912 326 11467.05 325.67 54447.86 88888.00 2014-11-22 12:42:09.412 326 11467.35 325.70 54447.83 88888.00 2014-11-22 12:42:09.912 326 11467.39 325.79 54447.81 88888.00 2014-11-22 12:42:10.412 326 11467.51 325.88 54447.87 88888.00 2014-11-22 12:42:10.912 326 11467.68 325.91 54447.83 88888.00 2014-11-22 12:42:11.412 326 11467.93 325.96 54447.73 88888.00 2014-11-22 12:42:11.912 326 11468.09 326.03 54447.60 88888.00 2014-11-22 12:42:12.412 326 11468.24 326.09 54447.38 88888.00 2014-11-22 12:42:12.912 326 11468.35 326.11 54447.17 88888.00 2014-11-22 12:42:13.412 326 11468.47 326.12 54447.34 88888.00 2014-11-22 12:42:13.912 326 11468.67 326.17 54447.55 88888.00 2014-11-22 12:42:14.412 326 11468.84 326.28 54447.67 88888.00 2014-11-22 12:42:14.912 326 11469.02 326.37 54447.81 88888.00 2014-11-22 12:42:15.412 326 11469.10 326.36 54447.91 88888.00 2014-11-22 12:42:15.912 326 11469.18 326.42 54447.99 88888.00 2014-11-22 12:42:16.412 326 11469.28 326.47 54448.26 88888.00 2014-11-22 12:42:16.912 326 11469.39 326.59 54448.19 88888.00 2014-11-22 12:42:17.412 326 11469.50 326.61 54448.08 88888.00 2014-11-22 12:42:17.912 326 11469.62 326.67 54448.07 88888.00 2014-11-22 12:42:18.412 326 11469.72 326.74 54448.15 88888.00 2014-11-22 12:42:18.912 326 11469.82 326.78 54448.07 88888.00 2014-11-22 12:42:19.412 326 11469.88 326.81 54448.10 88888.00 2014-11-22 12:42:19.912 326 11469.94 326.84 54448.13 88888.00 2014-11-22 12:42:20.412 326 11470.08 326.81 54448.18 88888.00 2014-11-22 12:42:20.912 326 11470.20 326.85 54448.25 88888.00 2014-11-22 12:42:21.412 326 11470.28 326.89 54448.27 88888.00 2014-11-22 12:42:21.912 326 11470.32 326.95 54448.28 88888.00 2014-11-22 12:42:22.412 326 11470.39 326.91 54448.34 88888.00 2014-11-22 12:42:22.912 326 11470.39 326.94 54448.37 88888.00 2014-11-22 12:42:23.412 326 11470.46 326.89 54448.31 88888.00 2014-11-22 12:42:23.912 326 11470.55 326.91 54448.34 88888.00 2014-11-22 12:42:24.412 326 11470.58 326.87 54448.46 88888.00 2014-11-22 12:42:24.912 326 11470.53 326.80 54448.48 88888.00 2014-11-22 12:42:25.412 326 11470.61 326.77 54448.54 88888.00 2014-11-22 12:42:25.912 326 11470.74 326.75 54448.61 88888.00 2014-11-22 12:42:26.412 326 11470.79 326.76 54448.64 88888.00 2014-11-22 12:42:26.912 326 11470.85 326.81 54448.64 88888.00 2014-11-22 12:42:27.412 326 11470.86 326.81 54448.71 88888.00 2014-11-22 12:42:27.912 326 11470.93 326.84 54448.74 88888.00 2014-11-22 12:42:28.412 326 11470.98 326.84 54448.87 88888.00 2014-11-22 12:42:28.912 326 11471.06 326.85 54449.03 88888.00 2014-11-22 12:42:29.412 326 11471.11 326.80 54449.09 88888.00 2014-11-22 12:42:29.912 326 11471.12 326.76 54449.15 88888.00 2014-11-22 12:42:30.412 326 11471.18 326.77 54449.23 88888.00 2014-11-22 12:42:30.912 326 11471.24 326.79 54449.33 88888.00 2014-11-22 12:42:31.412 326 11471.28 326.84 54449.42 88888.00 2014-11-22 12:42:31.912 326 11471.30 326.88 54449.45 88888.00 2014-11-22 12:42:32.412 326 11471.37 326.89 54449.54 88888.00 2014-11-22 12:42:32.912 326 11471.43 326.93 54449.66 88888.00 2014-11-22 12:42:33.412 326 11471.48 326.99 54449.73 88888.00 2014-11-22 12:42:33.912 326 11471.44 327.04 54449.83 88888.00 2014-11-22 12:42:34.412 326 11471.48 327.09 54449.97 88888.00 2014-11-22 12:42:34.912 326 11471.43 327.18 54450.06 88888.00 2014-11-22 12:42:35.412 326 11471.52 327.22 54450.19 88888.00 2014-11-22 12:42:35.912 326 11471.49 327.31 54450.27 88888.00 2014-11-22 12:42:36.412 326 11471.58 327.38 54450.37 88888.00 2014-11-22 12:42:36.912 326 11471.60 327.36 54450.41 88888.00 2014-11-22 12:42:37.412 326 11471.54 327.45 54450.58 88888.00 2014-11-22 12:42:37.912 326 11471.58 327.54 54450.72 88888.00 2014-11-22 12:42:38.412 326 11471.63 327.57 54450.76 88888.00 2014-11-22 12:42:38.912 326 11471.56 327.62 54450.88 88888.00 2014-11-22 12:42:39.412 326 11471.54 327.71 54451.05 88888.00 2014-11-22 12:42:39.912 326 11471.55 327.80 54451.18 88888.00 2014-11-22 12:42:40.412 326 11471.60 327.87 54451.26 88888.00 2014-11-22 12:42:40.912 326 11471.70 327.89 54451.42 88888.00 2014-11-22 12:42:41.412 326 11471.79 327.97 54451.54 88888.00 2014-11-22 12:42:41.912 326 11471.79 328.06 54451.62 88888.00 2014-11-22 12:42:42.412 326 11471.75 328.09 54451.67 88888.00 2014-11-22 12:42:42.912 326 11471.74 328.09 54451.90 88888.00 2014-11-22 12:42:43.412 326 11471.86 328.12 54452.05 88888.00 2014-11-22 12:42:43.912 326 11471.90 328.22 54452.13 88888.00 2014-11-22 12:42:44.412 326 11471.92 328.28 54452.22 88888.00 2014-11-22 12:42:44.912 326 11471.96 328.27 54452.24 88888.00 2014-11-22 12:42:45.412 326 11471.92 328.27 54452.29 88888.00 2014-11-22 12:42:45.912 326 11471.91 328.23 54452.40 88888.00 2014-11-22 12:42:46.412 326 11471.95 328.23 54452.47 88888.00 2014-11-22 12:42:46.912 326 11471.96 328.36 54452.64 88888.00 2014-11-22 12:42:47.412 326 11471.89 328.40 54452.84 88888.00 2014-11-22 12:42:47.912 326 11471.87 328.46 54452.91 88888.00 2014-11-22 12:42:48.412 326 11471.90 328.49 54452.94 88888.00 2014-11-22 12:42:48.912 326 11471.92 328.54 54453.10 88888.00 2014-11-22 12:42:49.412 326 11471.96 328.54 54453.38 88888.00 2014-11-22 12:42:49.912 326 11471.90 328.66 54453.63 88888.00 2014-11-22 12:42:50.412 326 11471.92 328.74 54453.69 88888.00 2014-11-22 12:42:50.912 326 11471.97 328.74 54453.77 88888.00 2014-11-22 12:42:51.412 326 11472.02 328.78 54453.89 88888.00 2014-11-22 12:42:51.912 326 11472.00 328.88 54454.05 88888.00 2014-11-22 12:42:52.412 326 11472.02 328.94 54454.17 88888.00 2014-11-22 12:42:52.912 326 11472.01 328.96 54454.34 88888.00 2014-11-22 12:42:53.412 326 11471.96 328.96 54454.57 88888.00 2014-11-22 12:42:53.912 326 11472.02 328.98 54454.76 88888.00 2014-11-22 12:42:54.412 326 11472.02 328.96 54454.93 88888.00 2014-11-22 12:42:54.912 326 11471.96 329.08 54455.10 88888.00 2014-11-22 12:42:55.412 326 11471.96 329.17 54455.23 88888.00 2014-11-22 12:42:55.912 326 11471.96 329.22 54455.37 88888.00 2014-11-22 12:42:56.412 326 11471.97 329.30 54455.57 88888.00 2014-11-22 12:42:56.912 326 11471.94 329.40 54455.76 88888.00 2014-11-22 12:42:57.412 326 11471.89 329.50 54455.87 88888.00 2014-11-22 12:42:57.912 326 11471.94 329.57 54456.08 88888.00 2014-11-22 12:42:58.412 326 11471.98 329.65 54456.27 88888.00 2014-11-22 12:42:58.912 326 11471.89 329.79 54456.58 88888.00 2014-11-22 12:42:59.412 326 11471.87 329.85 54456.86 88888.00 2014-11-22 12:42:59.912 326 11471.86 329.89 54457.12 88888.00 2014-11-22 12:43:00.412 326 11471.82 329.99 54457.22 88888.00 2014-11-22 12:43:00.912 326 11471.91 330.08 54457.34 88888.00 2014-11-22 12:43:01.412 326 11471.95 330.16 54457.51 88888.00 2014-11-22 12:43:01.912 326 11471.91 330.33 54457.72 88888.00 2014-11-22 12:43:02.412 326 11471.91 330.49 54457.73 88888.00 2014-11-22 12:43:02.912 326 11471.90 330.52 54458.04 88888.00 2014-11-22 12:43:03.412 326 11471.90 330.51 54458.26 88888.00 2014-11-22 12:43:03.912 326 11471.92 330.56 54458.43 88888.00 2014-11-22 12:43:04.412 326 11471.91 330.64 54458.54 88888.00 2014-11-22 12:43:04.912 326 11471.97 330.75 54458.62 88888.00 2014-11-22 12:43:05.412 326 11472.00 330.77 54458.73 88888.00 2014-11-22 12:43:05.912 326 11471.96 330.81 54458.88 88888.00 2014-11-22 12:43:06.412 326 11471.91 330.85 54458.95 88888.00 2014-11-22 12:43:06.912 326 11471.90 330.86 54459.03 88888.00 2014-11-22 12:43:07.412 326 11471.90 330.86 54459.08 88888.00 2014-11-22 12:43:07.912 326 11471.86 330.92 54459.14 88888.00 2014-11-22 12:43:08.412 326 11471.81 331.00 54459.31 88888.00 2014-11-22 12:43:08.912 326 11471.79 331.08 54459.38 88888.00 2014-11-22 12:43:09.412 326 11471.80 331.08 54459.54 88888.00 2014-11-22 12:43:09.912 326 11471.75 331.08 54459.73 88888.00 2014-11-22 12:43:10.412 326 11471.79 331.13 54459.83 88888.00 2014-11-22 12:43:10.912 326 11471.73 331.17 54459.85 88888.00 2014-11-22 12:43:11.412 326 11471.63 331.18 54459.86 88888.00 2014-11-22 12:43:11.912 326 11471.56 331.16 54459.94 88888.00 2014-11-22 12:43:12.412 326 11471.50 331.25 54460.11 88888.00 2014-11-22 12:43:12.912 326 11471.35 331.30 54460.23 88888.00 2014-11-22 12:43:13.412 326 11471.30 331.33 54460.36 88888.00 2014-11-22 12:43:13.912 326 11471.24 331.33 54460.53 88888.00 2014-11-22 12:43:14.412 326 11471.16 331.41 54460.70 88888.00 2014-11-22 12:43:14.912 326 11471.11 331.45 54460.82 88888.00 2014-11-22 12:43:15.412 326 11470.97 331.48 54460.96 88888.00 2014-11-22 12:43:15.912 326 11470.80 331.50 54461.16 88888.00 2014-11-22 12:43:16.412 326 11470.72 331.57 54461.32 88888.00 2014-11-22 12:43:16.912 326 11470.67 331.61 54461.44 88888.00 2014-11-22 12:43:17.412 326 11470.61 331.68 54461.60 88888.00 2014-11-22 12:43:17.912 326 11470.49 331.69 54461.81 88888.00 2014-11-22 12:43:18.412 326 11470.33 331.73 54461.98 88888.00 2014-11-22 12:43:18.912 326 11470.22 331.82 54462.14 88888.00 2014-11-22 12:43:19.412 326 11470.07 331.95 54462.40 88888.00 2014-11-22 12:43:19.912 326 11469.92 332.01 54462.58 88888.00 2014-11-22 12:43:20.412 326 11469.83 332.08 54462.67 88888.00 2014-11-22 12:43:20.912 326 11469.75 332.19 54462.89 88888.00 2014-11-22 12:43:21.412 326 11469.54 332.24 54463.16 88888.00 2014-11-22 12:43:21.912 326 11469.34 332.32 54463.37 88888.00 2014-11-22 12:43:22.412 326 11469.28 332.35 54463.55 88888.00 2014-11-22 12:43:22.912 326 11469.20 332.44 54463.73 88888.00 2014-11-22 12:43:23.412 326 11469.07 332.54 54464.04 88888.00 2014-11-22 12:43:23.912 326 11468.98 332.60 54464.15 88888.00 2014-11-22 12:43:24.412 326 11468.94 332.65 54464.24 88888.00 2014-11-22 12:43:24.912 326 11468.88 332.65 54464.35 88888.00 2014-11-22 12:43:25.412 326 11468.76 332.74 54464.44 88888.00 2014-11-22 12:43:25.912 326 11468.71 332.76 54464.66 88888.00 2014-11-22 12:43:26.412 326 11468.61 332.79 54464.86 88888.00 2014-11-22 12:43:26.912 326 11468.51 332.85 54464.95 88888.00 2014-11-22 12:43:27.412 326 11468.52 332.89 54465.15 88888.00 2014-11-22 12:43:27.912 326 11468.45 333.03 54465.49 88888.00 2014-11-22 12:43:28.412 326 11468.41 333.12 54465.65 88888.00 2014-11-22 12:43:28.912 326 11468.32 333.17 54465.79 88888.00 2014-11-22 12:43:29.412 326 11468.26 333.22 54465.88 88888.00 2014-11-22 12:43:29.912 326 11468.24 333.20 54466.09 88888.00 2014-11-22 12:43:30.412 326 11468.24 333.28 54466.11 88888.00 2014-11-22 12:43:30.912 326 11468.16 333.31 54466.20 88888.00 2014-11-22 12:43:31.412 326 11468.09 333.35 54466.33 88888.00 2014-11-22 12:43:31.912 326 11468.00 333.35 54466.45 88888.00 2014-11-22 12:43:32.412 326 11468.00 333.41 54466.68 88888.00 2014-11-22 12:43:32.912 326 11467.92 333.46 54466.80 88888.00 2014-11-22 12:43:33.412 326 11467.84 333.51 54466.80 88888.00 2014-11-22 12:43:33.912 326 11467.79 333.54 54466.85 88888.00 2014-11-22 12:43:34.412 326 11467.72 333.63 54466.95 88888.00 2014-11-22 12:43:34.912 326 11467.64 333.70 54467.10 88888.00 2014-11-22 12:43:35.412 326 11467.53 333.71 54467.17 88888.00 2014-11-22 12:43:35.912 326 11467.40 333.72 54467.27 88888.00 2014-11-22 12:43:36.412 326 11467.40 333.81 54467.32 88888.00 2014-11-22 12:43:36.912 326 11467.30 333.81 54467.47 88888.00 2014-11-22 12:43:37.412 326 11467.21 333.78 54467.58 88888.00 2014-11-22 12:43:37.912 326 11467.05 333.87 54467.68 88888.00 2014-11-22 12:43:38.412 326 11466.93 333.98 54467.80 88888.00 2014-11-22 12:43:38.912 326 11466.79 334.04 54467.93 88888.00 2014-11-22 12:43:39.412 326 11466.66 334.14 54467.99 88888.00 2014-11-22 12:43:39.912 326 11466.56 334.26 54468.01 88888.00 2014-11-22 12:43:40.412 326 11466.46 334.24 54468.13 88888.00 2014-11-22 12:43:40.912 326 11466.40 334.28 54468.19 88888.00 2014-11-22 12:43:41.412 326 11466.27 334.36 54468.34 88888.00 2014-11-22 12:43:41.912 326 11466.12 334.46 54468.46 88888.00 2014-11-22 12:43:42.412 326 11465.98 334.54 54468.61 88888.00 2014-11-22 12:43:42.912 326 11465.86 334.68 54468.71 88888.00 2014-11-22 12:43:43.412 326 11465.74 334.80 54468.80 88888.00 2014-11-22 12:43:43.912 326 11465.58 334.83 54468.92 88888.00 2014-11-22 12:43:44.412 326 11465.39 334.91 54469.12 88888.00 2014-11-22 12:43:44.912 326 11465.34 335.02 54469.31 88888.00 2014-11-22 12:43:45.412 326 11465.27 335.05 54469.39 88888.00 2014-11-22 12:43:45.912 326 11465.12 335.11 54469.43 88888.00 2014-11-22 12:43:46.412 326 11465.01 335.19 54469.61 88888.00 2014-11-22 12:43:46.912 326 11464.87 335.28 54469.76 88888.00 2014-11-22 12:43:47.412 326 11464.78 335.32 54469.91 88888.00 2014-11-22 12:43:47.912 326 11464.69 335.38 54469.89 88888.00 2014-11-22 12:43:48.412 326 11464.62 335.45 54469.94 88888.00 2014-11-22 12:43:48.912 326 11464.47 335.49 54470.08 88888.00 2014-11-22 12:43:49.412 326 11464.34 335.58 54470.10 88888.00 2014-11-22 12:43:49.912 326 11464.26 335.66 54470.10 88888.00 2014-11-22 12:43:50.412 326 11464.15 335.71 54470.15 88888.00 2014-11-22 12:43:50.912 326 11464.07 335.81 54470.12 88888.00 2014-11-22 12:43:51.412 326 11464.03 335.87 54470.13 88888.00 2014-11-22 12:43:51.912 326 11463.98 335.95 54470.22 88888.00 2014-11-22 12:43:52.412 326 11463.92 336.04 54470.27 88888.00 2014-11-22 12:43:52.912 326 11463.79 336.16 54470.23 88888.00 2014-11-22 12:43:53.412 326 11463.72 336.18 54470.26 88888.00 2014-11-22 12:43:53.912 326 11463.69 336.24 54470.33 88888.00 2014-11-22 12:43:54.413 326 11463.56 336.33 54470.43 88888.00 2014-11-22 12:43:54.913 326 11463.49 336.37 54470.45 88888.00 2014-11-22 12:43:55.413 326 11463.53 336.45 54470.46 88888.00 2014-11-22 12:43:55.913 326 11463.37 336.51 54470.47 88888.00 2014-11-22 12:43:56.413 326 11463.33 336.62 54470.48 88888.00 2014-11-22 12:43:56.913 326 11463.32 336.71 54470.59 88888.00 2014-11-22 12:43:57.413 326 11463.25 336.74 54470.72 88888.00 2014-11-22 12:43:57.913 326 11463.11 336.72 54470.82 88888.00 2014-11-22 12:43:58.413 326 11463.09 336.84 54470.76 88888.00 2014-11-22 12:43:58.913 326 11463.11 336.89 54470.80 88888.00 2014-11-22 12:43:59.413 326 11462.87 336.94 54470.87 88888.00 2014-11-22 12:43:59.913 326 11462.76 336.98 54470.93 88888.00 2014-11-22 12:44:00.413 326 11462.70 337.06 54470.93 88888.00 2014-11-22 12:44:00.913 326 11462.64 337.15 54471.03 88888.00 2014-11-22 12:44:01.413 326 11462.62 337.21 54471.10 88888.00 2014-11-22 12:44:01.913 326 11462.56 337.25 54471.16 88888.00 2014-11-22 12:44:02.413 326 11462.45 337.25 54471.22 88888.00 2014-11-22 12:44:02.913 326 11462.33 337.30 54471.27 88888.00 2014-11-22 12:44:03.413 326 11462.27 337.41 54471.34 88888.00 2014-11-22 12:44:03.913 326 11462.22 337.41 54471.42 88888.00 2014-11-22 12:44:04.413 326 11462.12 337.44 54471.53 88888.00 2014-11-22 12:44:04.913 326 11462.07 337.50 54471.61 88888.00 2014-11-22 12:44:05.413 326 11462.03 337.56 54471.60 88888.00 2014-11-22 12:44:05.913 326 11461.87 337.56 54471.63 88888.00 2014-11-22 12:44:06.413 326 11461.85 337.57 54471.76 88888.00 2014-11-22 12:44:06.913 326 11461.80 337.67 54471.84 88888.00 2014-11-22 12:44:07.413 326 11461.71 337.74 54471.93 88888.00 2014-11-22 12:44:07.913 326 11461.57 337.69 54471.98 88888.00 2014-11-22 12:44:08.413 326 11461.46 337.73 54471.93 88888.00 2014-11-22 12:44:08.913 326 11461.36 337.76 54471.96 88888.00 2014-11-22 12:44:09.413 326 11461.20 337.77 54471.96 88888.00 2014-11-22 12:44:09.913 326 11461.14 337.78 54471.97 88888.00 2014-11-22 12:44:10.413 326 11461.13 337.79 54471.98 88888.00 2014-11-22 12:44:10.913 326 11461.13 337.75 54472.01 88888.00 2014-11-22 12:44:11.413 326 11461.07 337.69 54472.11 88888.00 2014-11-22 12:44:11.913 326 11461.00 337.75 54472.12 88888.00 2014-11-22 12:44:12.413 326 11460.92 337.81 54472.04 88888.00 2014-11-22 12:44:12.913 326 11460.83 337.81 54472.11 88888.00 2014-11-22 12:44:13.413 326 11460.78 337.86 54472.11 88888.00 2014-11-22 12:44:13.913 326 11460.70 337.85 54472.10 88888.00 2014-11-22 12:44:14.413 326 11460.62 337.84 54472.20 88888.00 2014-11-22 12:44:14.913 326 11460.60 337.91 54472.27 88888.00 2014-11-22 12:44:15.413 326 11460.56 337.97 54472.22 88888.00 2014-11-22 12:44:15.913 326 11460.45 338.02 54472.27 88888.00 2014-11-22 12:44:16.413 326 11460.46 338.01 54472.36 88888.00 2014-11-22 12:44:16.913 326 11460.45 337.99 54472.38 88888.00 2014-11-22 12:44:17.413 326 11460.42 337.99 54472.29 88888.00 2014-11-22 12:44:17.913 326 11460.41 338.01 54472.25 88888.00 2014-11-22 12:44:18.413 326 11460.41 338.15 54472.22 88888.00 2014-11-22 12:44:18.913 326 11460.31 338.19 54472.21 88888.00 2014-11-22 12:44:19.413 326 11460.30 338.18 54472.21 88888.00 2014-11-22 12:44:19.913 326 11460.29 338.20 54472.14 88888.00 2014-11-22 12:44:20.413 326 11460.19 338.18 54472.12 88888.00 2014-11-22 12:44:20.913 326 11460.18 338.26 54472.05 88888.00 2014-11-22 12:44:21.413 326 11460.18 338.38 54471.98 88888.00 2014-11-22 12:44:21.913 326 11460.11 338.48 54471.93 88888.00 2014-11-22 12:44:22.413 326 11460.06 338.44 54471.85 88888.00 2014-11-22 12:44:22.913 326 11460.00 338.52 54471.87 88888.00 2014-11-22 12:44:23.413 326 11459.99 338.53 54471.76 88888.00 2014-11-22 12:44:23.913 326 11459.94 338.58 54471.82 88888.00 2014-11-22 12:44:24.413 326 11459.83 338.65 54471.70 88888.00 2014-11-22 12:44:24.913 326 11459.78 338.69 54471.69 88888.00 2014-11-22 12:44:25.413 326 11459.78 338.74 54471.79 88888.00 2014-11-22 12:44:25.913 326 11459.77 338.88 54471.76 88888.00 2014-11-22 12:44:26.413 326 11459.73 339.08 54471.64 88888.00 2014-11-22 12:44:26.913 326 11459.69 339.17 54471.61 88888.00 2014-11-22 12:44:27.413 326 11459.67 339.25 54471.61 88888.00 2014-11-22 12:44:27.913 326 11459.64 339.34 54471.67 88888.00 2014-11-22 12:44:28.413 326 11459.55 339.41 54471.58 88888.00 2014-11-22 12:44:28.913 326 11459.52 339.47 54471.54 88888.00 2014-11-22 12:44:29.413 326 11459.53 339.61 54471.43 88888.00 2014-11-22 12:44:29.913 326 11459.56 339.78 54471.38 88888.00 2014-11-22 12:44:30.413 326 11459.47 339.83 54471.29 88888.00 2014-11-22 12:44:30.913 326 11459.43 339.94 54471.26 88888.00 2014-11-22 12:44:31.413 326 11459.38 340.12 54471.17 88888.00 2014-11-22 12:44:31.913 326 11459.38 340.22 54471.11 88888.00 2014-11-22 12:44:32.413 326 11459.42 340.32 54471.10 88888.00 2014-11-22 12:44:32.913 326 11459.32 340.40 54470.98 88888.00 2014-11-22 12:44:33.413 326 11459.34 340.52 54470.85 88888.00 2014-11-22 12:44:33.913 326 11459.43 340.56 54470.70 88888.00 2014-11-22 12:44:34.413 326 11459.37 340.60 54470.53 88888.00 2014-11-22 12:44:34.913 326 11459.37 340.74 54470.02 88888.00 2014-11-22 12:44:35.413 326 11459.29 340.88 54469.87 88888.00 2014-11-22 12:44:35.913 326 11459.20 340.93 54469.89 88888.00 2014-11-22 12:44:36.413 326 11459.27 340.96 54469.99 88888.00 2014-11-22 12:44:36.913 326 11459.27 341.04 54470.02 88888.00 2014-11-22 12:44:37.413 326 11459.25 341.14 54469.94 88888.00 2014-11-22 12:44:37.913 326 11459.21 341.21 54469.89 88888.00 2014-11-22 12:44:38.413 326 11459.21 341.25 54469.84 88888.00 2014-11-22 12:44:38.913 326 11459.20 341.31 54470.02 88888.00 2014-11-22 12:44:39.413 326 11459.21 341.41 54469.84 88888.00 2014-11-22 12:44:39.913 326 11459.22 341.40 54469.58 88888.00 2014-11-22 12:44:40.413 326 11459.14 341.42 54469.34 88888.00 2014-11-22 12:44:40.913 326 11459.15 341.49 54468.94 88888.00 2014-11-22 12:44:41.413 326 11459.12 341.50 54468.77 88888.00 2014-11-22 12:44:41.913 326 11459.09 341.50 54468.80 88888.00 2014-11-22 12:44:42.413 326 11459.05 341.61 54468.79 88888.00 2014-11-22 12:44:42.913 326 11458.99 341.69 54468.66 88888.00 2014-11-22 12:44:43.413 326 11458.96 341.70 54468.53 88888.00 2014-11-22 12:44:43.913 326 11459.03 341.70 54468.46 88888.00 2014-11-22 12:44:44.413 326 11458.95 341.67 54468.29 88888.00 2014-11-22 12:44:44.913 326 11458.91 341.66 54468.18 88888.00 2014-11-22 12:44:45.413 326 11458.89 341.66 54468.13 88888.00 2014-11-22 12:44:45.913 326 11458.90 341.63 54468.02 88888.00 2014-11-22 12:44:46.413 326 11459.05 341.58 54467.75 88888.00 2014-11-22 12:44:46.913 326 11459.00 341.63 54467.50 88888.00 2014-11-22 12:44:47.413 326 11459.01 341.63 54467.59 88888.00 2014-11-22 12:44:47.913 326 11459.03 341.61 54467.43 88888.00 2014-11-22 12:44:48.413 326 11458.94 341.59 54467.34 88888.00 2014-11-22 12:44:48.913 326 11458.93 341.58 54467.37 88888.00 2014-11-22 12:44:49.413 326 11458.94 341.48 54467.31 88888.00 2014-11-22 12:44:49.913 326 11458.95 341.42 54467.28 88888.00 2014-11-22 12:44:50.413 326 11458.98 341.40 54467.23 88888.00 2014-11-22 12:44:50.913 326 11458.99 341.39 54467.13 88888.00 2014-11-22 12:44:51.413 326 11458.95 341.38 54466.96 88888.00 2014-11-22 12:44:51.913 326 11458.99 341.28 54466.80 88888.00 2014-11-22 12:44:52.413 326 11458.99 341.21 54466.68 88888.00 2014-11-22 12:44:52.913 326 11459.00 341.15 54466.58 88888.00 2014-11-22 12:44:53.413 326 11459.04 341.21 54466.55 88888.00 2014-11-22 12:44:53.913 326 11459.09 341.20 54466.49 88888.00 2014-11-22 12:44:54.413 326 11459.15 341.14 54466.41 88888.00 2014-11-22 12:44:54.913 326 11459.17 341.12 54466.19 88888.00 2014-11-22 12:44:55.413 326 11459.20 341.15 54466.09 88888.00 2014-11-22 12:44:55.913 326 11459.14 341.13 54465.99 88888.00 2014-11-22 12:44:56.413 326 11459.12 341.14 54465.88 88888.00 2014-11-22 12:44:56.913 326 11459.22 341.13 54465.84 88888.00 2014-11-22 12:44:57.413 326 11459.26 341.15 54465.79 88888.00 2014-11-22 12:44:57.913 326 11459.27 341.21 54465.66 88888.00 2014-11-22 12:44:58.413 326 11459.34 341.20 54465.49 88888.00 2014-11-22 12:44:58.913 326 11459.41 341.16 54465.39 88888.00 2014-11-22 12:44:59.413 326 11459.55 341.14 54465.24 88888.00 2014-11-22 12:44:59.913 326 11459.62 341.11 54465.08 88888.00 2014-11-22 12:45:00.413 326 11459.63 341.15 54464.94 88888.00 2014-11-22 12:45:00.913 326 11459.62 341.20 54464.74 88888.00 2014-11-22 12:45:01.413 326 11459.62 341.21 54464.56 88888.00 2014-11-22 12:45:01.913 326 11459.63 341.19 54464.45 88888.00 2014-11-22 12:45:02.413 326 11459.64 341.11 54464.25 88888.00 2014-11-22 12:45:02.913 326 11459.63 341.13 54464.04 88888.00 2014-11-22 12:45:03.413 326 11459.64 341.12 54463.87 88888.00 2014-11-22 12:45:03.913 326 11459.67 341.12 54463.68 88888.00 2014-11-22 12:45:04.413 326 11459.66 341.16 54463.45 88888.00 2014-11-22 12:45:04.913 326 11459.58 341.14 54463.27 88888.00 2014-11-22 12:45:05.413 326 11459.58 341.11 54463.08 88888.00 2014-11-22 12:45:05.913 326 11459.52 341.12 54462.98 88888.00 2014-11-22 12:45:06.413 326 11459.48 341.10 54462.95 88888.00 2014-11-22 12:45:06.913 326 11459.50 341.02 54462.83 88888.00 2014-11-22 12:45:07.413 326 11459.48 340.98 54462.64 88888.00 2014-11-22 12:45:07.913 326 11459.53 340.94 54462.55 88888.00 2014-11-22 12:45:08.413 326 11459.53 340.91 54462.46 88888.00 2014-11-22 12:45:08.913 326 11459.43 340.90 54462.47 88888.00 2014-11-22 12:45:09.413 326 11459.48 340.82 54462.29 88888.00 2014-11-22 12:45:09.913 326 11459.59 340.73 54462.16 88888.00 2014-11-22 12:45:10.413 326 11459.62 340.70 54462.10 88888.00 2014-11-22 12:45:10.913 326 11459.63 340.69 54461.94 88888.00 2014-11-22 12:45:11.413 326 11459.62 340.56 54461.79 88888.00 2014-11-22 12:45:11.913 326 11459.67 340.53 54461.72 88888.00 2014-11-22 12:45:12.413 326 11459.69 340.48 54461.70 88888.00 2014-11-22 12:45:12.913 326 11459.76 340.45 54461.64 88888.00 2014-11-22 12:45:13.413 326 11459.87 340.39 54461.51 88888.00 2014-11-22 12:45:13.913 326 11459.92 340.34 54461.34 88888.00 2014-11-22 12:45:14.413 326 11459.92 340.34 54461.19 88888.00 2014-11-22 12:45:14.913 326 11459.98 340.29 54461.14 88888.00 2014-11-22 12:45:15.413 326 11460.05 340.28 54460.99 88888.00 2014-11-22 12:45:15.913 326 11460.18 340.29 54460.89 88888.00 2014-11-22 12:45:16.413 326 11460.35 340.25 54460.85 88888.00 2014-11-22 12:45:16.913 326 11460.44 340.29 54460.71 88888.00 2014-11-22 12:45:17.413 326 11460.50 340.35 54460.50 88888.00 2014-11-22 12:45:17.913 326 11460.56 340.34 54460.31 88888.00 2014-11-22 12:45:18.413 326 11460.65 340.30 54460.36 88888.00 2014-11-22 12:45:18.913 326 11460.76 340.23 54460.28 88888.00 2014-11-22 12:45:19.413 326 11460.92 340.25 54460.17 88888.00 2014-11-22 12:45:19.913 326 11461.02 340.30 54460.01 88888.00 2014-11-22 12:45:20.413 326 11461.10 340.31 54459.93 88888.00 2014-11-22 12:45:20.913 326 11461.18 340.39 54459.78 88888.00 2014-11-22 12:45:21.413 326 11461.34 340.51 54459.60 88888.00 2014-11-22 12:45:21.913 326 11461.45 340.48 54459.45 88888.00 2014-11-22 12:45:22.413 326 11461.59 340.47 54459.40 88888.00 2014-11-22 12:45:22.913 326 11461.70 340.48 54459.33 88888.00 2014-11-22 12:45:23.413 326 11461.76 340.53 54459.23 88888.00 2014-11-22 12:45:23.913 326 11461.92 340.55 54459.07 88888.00 2014-11-22 12:45:24.413 326 11462.02 340.63 54459.06 88888.00 2014-11-22 12:45:24.913 326 11462.10 340.63 54459.06 88888.00 2014-11-22 12:45:25.413 326 11462.25 340.66 54459.09 88888.00 2014-11-22 12:45:25.913 326 11462.35 340.73 54459.00 88888.00 2014-11-22 12:45:26.413 326 11462.35 340.83 54458.85 88888.00 2014-11-22 12:45:26.913 326 11462.46 340.87 54458.78 88888.00 2014-11-22 12:45:27.413 326 11462.55 340.88 54458.68 88888.00 2014-11-22 12:45:27.913 326 11462.55 340.90 54458.59 88888.00 2014-11-22 12:45:28.413 326 11462.67 340.94 54458.55 88888.00 2014-11-22 12:45:28.913 326 11462.72 340.95 54458.56 88888.00 2014-11-22 12:45:29.413 326 11462.77 340.93 54458.50 88888.00 2014-11-22 12:45:29.913 326 11462.88 340.96 54458.43 88888.00 2014-11-22 12:45:30.413 326 11462.90 340.98 54458.46 88888.00 2014-11-22 12:45:30.913 326 11462.92 341.02 54458.40 88888.00 2014-11-22 12:45:31.413 326 11462.98 341.06 54458.40 88888.00 2014-11-22 12:45:31.913 326 11462.95 341.10 54458.35 88888.00 2014-11-22 12:45:32.413 326 11462.93 341.15 54458.22 88888.00 2014-11-22 12:45:32.913 326 11463.01 341.13 54458.16 88888.00 2014-11-22 12:45:33.413 326 11463.06 341.07 54458.09 88888.00 2014-11-22 12:45:33.913 326 11463.04 341.00 54458.02 88888.00 2014-11-22 12:45:34.413 326 11463.06 341.04 54458.17 88888.00 2014-11-22 12:45:34.913 326 11463.06 341.05 54458.08 88888.00 2014-11-22 12:45:35.413 326 11463.11 341.03 54458.00 88888.00 2014-11-22 12:45:35.913 326 11463.08 340.99 54457.90 88888.00 2014-11-22 12:45:36.413 326 11463.14 341.00 54457.90 88888.00 2014-11-22 12:45:36.913 326 11463.21 340.95 54457.91 88888.00 2014-11-22 12:45:37.413 326 11463.19 340.86 54457.86 88888.00 2014-11-22 12:45:37.913 326 11463.21 340.88 54457.82 88888.00 2014-11-22 12:45:38.413 326 11463.24 340.82 54457.80 88888.00 2014-11-22 12:45:38.913 326 11463.39 340.78 54457.67 88888.00 2014-11-22 12:45:39.413 326 11463.45 340.79 54457.66 88888.00 2014-11-22 12:45:39.913 326 11463.45 340.72 54457.69 88888.00 2014-11-22 12:45:40.413 326 11463.50 340.70 54457.69 88888.00 2014-11-22 12:45:40.913 326 11463.54 340.71 54457.61 88888.00 2014-11-22 12:45:41.413 326 11463.63 340.72 54457.56 88888.00 2014-11-22 12:45:41.913 326 11463.61 340.72 54457.49 88888.00 2014-11-22 12:45:42.413 326 11463.63 340.71 54457.38 88888.00 2014-11-22 12:45:42.913 326 11463.72 340.70 54457.32 88888.00 2014-11-22 12:45:43.413 326 11463.79 340.71 54457.21 88888.00 2014-11-22 12:45:43.913 326 11463.84 340.73 54457.13 88888.00 2014-11-22 12:45:44.413 326 11463.89 340.72 54457.05 88888.00 2014-11-22 12:45:44.913 326 11463.92 340.74 54457.13 88888.00 2014-11-22 12:45:45.413 326 11463.98 340.74 54457.07 88888.00 2014-11-22 12:45:45.913 326 11464.10 340.77 54456.94 88888.00 2014-11-22 12:45:46.413 326 11464.18 340.82 54456.85 88888.00 2014-11-22 12:45:46.913 326 11464.23 340.86 54456.84 88888.00 2014-11-22 12:45:47.413 326 11464.27 340.80 54456.62 88888.00 2014-11-22 12:45:47.913 326 11464.38 340.78 54457.07 88888.00 2014-11-22 12:45:48.413 326 11464.55 340.78 54456.79 88888.00 2014-11-22 12:45:48.913 326 11464.74 340.73 54456.36 88888.00 2014-11-22 12:45:49.413 326 11464.81 340.78 54456.19 88888.00 2014-11-22 12:45:49.913 326 11464.81 340.77 54456.06 88888.00 2014-11-22 12:45:50.413 326 11464.85 340.79 54455.93 88888.00 2014-11-22 12:45:50.913 326 11464.95 340.83 54455.94 88888.00 2014-11-22 12:45:51.413 326 11465.00 340.83 54455.89 88888.00 2014-11-22 12:45:51.913 326 11465.10 340.85 54455.67 88888.00 2014-11-22 12:45:52.413 326 11465.12 340.80 54455.58 88888.00 2014-11-22 12:45:52.913 326 11465.16 340.73 54455.41 88888.00 2014-11-22 12:45:53.413 326 11465.17 340.69 54455.37 88888.00 2014-11-22 12:45:53.913 326 11465.23 340.64 54455.41 88888.00 2014-11-22 12:45:54.413 326 11465.23 340.66 54455.37 88888.00 2014-11-22 12:45:54.913 326 11465.36 340.66 54455.22 88888.00 2014-11-22 12:45:55.413 326 11465.43 340.72 54455.15 88888.00 2014-11-22 12:45:55.913 326 11465.44 340.70 54455.00 88888.00 2014-11-22 12:45:56.413 326 11465.42 340.56 54454.97 88888.00 2014-11-22 12:45:56.913 326 11465.37 340.40 54454.84 88888.00 2014-11-22 12:45:57.413 326 11465.33 340.35 54454.77 88888.00 2014-11-22 12:45:57.913 326 11465.31 340.39 54454.70 88888.00 2014-11-22 12:45:58.413 326 11465.33 340.39 54454.57 88888.00 2014-11-22 12:45:58.913 326 11465.39 340.34 54454.48 88888.00 2014-11-22 12:45:59.413 326 11465.33 340.31 54454.41 88888.00 2014-11-22 12:45:59.913 326 11465.30 340.29 54454.35 88888.00 2014-11-22 12:46:00.413 326 11465.32 340.26 54454.40 88888.00 2014-11-22 12:46:00.913 326 11465.36 340.25 54454.41 88888.00 2014-11-22 12:46:01.413 326 11465.26 340.25 54454.42 88888.00 2014-11-22 12:46:01.913 326 11465.11 340.23 54454.42 88888.00 2014-11-22 12:46:02.413 326 11465.16 340.25 54454.33 88888.00 2014-11-22 12:46:02.913 326 11465.15 340.20 54454.30 88888.00 2014-11-22 12:46:03.413 326 11465.09 340.20 54454.22 88888.00 2014-11-22 12:46:03.913 326 11465.02 340.15 54454.30 88888.00 2014-11-22 12:46:04.413 326 11465.02 340.09 54454.30 88888.00 2014-11-22 12:46:04.913 326 11465.02 340.06 54454.21 88888.00 2014-11-22 12:46:05.413 326 11464.97 340.09 54454.10 88888.00 2014-11-22 12:46:05.913 326 11465.02 340.10 54454.14 88888.00 2014-11-22 12:46:06.413 326 11465.02 340.10 54454.14 88888.00 2014-11-22 12:46:06.913 326 11464.97 340.10 54454.10 88888.00 2014-11-22 12:46:07.413 326 11465.05 340.06 54454.15 88888.00 2014-11-22 12:46:07.913 326 11465.07 339.97 54454.07 88888.00 2014-11-22 12:46:08.413 326 11465.07 339.89 54454.04 88888.00 2014-11-22 12:46:08.913 326 11465.20 339.92 54454.07 88888.00 2014-11-22 12:46:09.413 326 11465.28 339.89 54454.05 88888.00 2014-11-22 12:46:09.913 326 11465.22 339.89 54454.03 88888.00 2014-11-22 12:46:10.413 326 11465.27 339.93 54454.12 88888.00 2014-11-22 12:46:10.913 326 11465.42 339.88 54454.15 88888.00 2014-11-22 12:46:11.413 326 11465.44 339.89 54454.12 88888.00 2014-11-22 12:46:11.913 326 11465.51 339.90 54454.17 88888.00 2014-11-22 12:46:12.413 326 11465.60 339.88 54454.07 88888.00 2014-11-22 12:46:12.913 326 11465.65 339.86 54454.10 88888.00 2014-11-22 12:46:13.413 326 11465.77 339.83 54454.07 88888.00 2014-11-22 12:46:13.913 326 11465.79 339.85 54454.07 88888.00 2014-11-22 12:46:14.413 326 11465.89 339.86 54454.09 88888.00 2014-11-22 12:46:14.913 326 11466.00 339.88 54454.06 88888.00 2014-11-22 12:46:15.413 326 11466.12 339.80 54454.03 88888.00 2014-11-22 12:46:15.913 326 11466.17 339.76 54454.06 88888.00 2014-11-22 12:46:16.413 326 11466.19 339.72 54454.13 88888.00 2014-11-22 12:46:16.913 326 11466.33 339.72 54454.15 88888.00 2014-11-22 12:46:17.413 326 11466.43 339.71 54454.08 88888.00 2014-11-22 12:46:17.913 326 11466.43 339.70 54454.03 88888.00 2014-11-22 12:46:18.413 326 11466.56 339.68 54453.98 88888.00 2014-11-22 12:46:18.913 326 11466.68 339.68 54453.97 88888.00 2014-11-22 12:46:19.413 326 11466.78 339.68 54453.81 88888.00 2014-11-22 12:46:19.913 326 11466.83 339.72 54453.92 88888.00 2014-11-22 12:46:20.413 326 11466.85 339.71 54454.10 88888.00 2014-11-22 12:46:20.913 326 11466.95 339.71 54454.08 88888.00 2014-11-22 12:46:21.413 326 11467.06 339.78 54454.06 88888.00 2014-11-22 12:46:21.913 326 11467.13 339.81 54454.04 88888.00 2014-11-22 12:46:22.413 326 11467.15 339.80 54454.09 88888.00 2014-11-22 12:46:22.913 326 11467.17 339.86 54454.09 88888.00 2014-11-22 12:46:23.413 326 11467.19 339.90 54454.13 88888.00 2014-11-22 12:46:23.913 326 11467.19 339.90 54454.14 88888.00 2014-11-22 12:46:24.413 326 11467.25 339.92 54454.10 88888.00 2014-11-22 12:46:24.913 326 11467.32 339.96 54454.14 88888.00 2014-11-22 12:46:25.413 326 11467.35 339.97 54454.23 88888.00 2014-11-22 12:46:25.913 326 11467.36 340.00 54454.23 88888.00 2014-11-22 12:46:26.413 326 11467.42 339.97 54454.32 88888.00 2014-11-22 12:46:26.913 326 11467.48 340.01 54454.48 88888.00 2014-11-22 12:46:27.413 326 11467.51 340.02 54454.48 88888.00 2014-11-22 12:46:27.913 326 11467.58 340.06 54454.45 88888.00 2014-11-22 12:46:28.413 326 11467.62 340.04 54454.41 88888.00 2014-11-22 12:46:28.913 326 11467.72 340.10 54454.49 88888.00 2014-11-22 12:46:29.413 326 11467.74 340.13 54454.56 88888.00 2014-11-22 12:46:29.913 326 11467.77 340.21 54454.60 88888.00 2014-11-22 12:46:30.413 326 11467.88 340.30 54454.61 88888.00 2014-11-22 12:46:30.913 326 11468.02 340.39 54454.73 88888.00 2014-11-22 12:46:31.413 326 11468.04 340.43 54454.74 88888.00 2014-11-22 12:46:31.913 326 11468.08 340.44 54454.79 88888.00 2014-11-22 12:46:32.413 326 11468.16 340.43 54454.84 88888.00 2014-11-22 12:46:32.913 326 11468.24 340.45 54454.87 88888.00 2014-11-22 12:46:33.413 326 11468.31 340.46 54454.96 88888.00 2014-11-22 12:46:33.913 326 11468.36 340.57 54454.91 88888.00 2014-11-22 12:46:34.413 326 11468.45 340.59 54454.95 88888.00 2014-11-22 12:46:34.913 326 11468.55 340.53 54454.91 88888.00 2014-11-22 12:46:35.413 326 11468.55 340.56 54455.00 88888.00 2014-11-22 12:46:35.913 326 11468.57 340.61 54455.03 88888.00 2014-11-22 12:46:36.413 326 11468.62 340.66 54455.11 88888.00 2014-11-22 12:46:36.913 326 11468.71 340.70 54455.06 88888.00 2014-11-22 12:46:37.413 326 11468.83 340.69 54455.12 88888.00 2014-11-22 12:46:37.913 326 11468.94 340.72 54455.12 88888.00 2014-11-22 12:46:38.413 326 11468.93 340.79 54455.17 88888.00 2014-11-22 12:46:38.913 326 11468.92 340.79 54455.29 88888.00 2014-11-22 12:46:39.413 326 11468.97 340.80 54455.72 88888.00 2014-11-22 12:46:39.913 326 11468.99 340.87 54455.44 88888.00 2014-11-22 12:46:40.413 326 11469.10 340.99 54455.35 88888.00 2014-11-22 12:46:40.913 326 11469.22 341.02 54455.40 88888.00 2014-11-22 12:46:41.413 326 11469.20 341.06 54455.49 88888.00 2014-11-22 12:46:41.913 326 11469.24 341.11 54455.53 88888.00 2014-11-22 12:46:42.413 326 11469.33 341.19 54455.56 88888.00 2014-11-22 12:46:42.913 326 11469.44 341.31 54455.55 88888.00 2014-11-22 12:46:43.413 326 11469.55 341.35 54455.59 88888.00 2014-11-22 12:46:43.913 326 11469.61 341.41 54455.27 88888.00 2014-11-22 12:46:44.413 326 11469.66 341.53 54455.15 88888.00 2014-11-22 12:46:44.913 326 11469.70 341.62 54455.30 88888.00 2014-11-22 12:46:45.413 326 11469.62 341.70 54455.45 88888.00 2014-11-22 12:46:45.913 326 11469.64 341.75 54455.83 88888.00 2014-11-22 12:46:46.413 326 11469.66 341.79 54456.17 88888.00 2014-11-22 12:46:46.913 326 11469.71 341.87 54456.18 88888.00 2014-11-22 12:46:47.413 326 11469.73 341.95 54456.11 88888.00 2014-11-22 12:46:47.913 326 11469.77 342.00 54456.06 88888.00 2014-11-22 12:46:48.413 326 11469.85 342.08 54456.05 88888.00 2014-11-22 12:46:48.913 326 11469.85 342.11 54456.05 88888.00 2014-11-22 12:46:49.413 326 11469.93 342.13 54456.03 88888.00 2014-11-22 12:46:49.913 326 11469.90 342.12 54455.98 88888.00 2014-11-22 12:46:50.413 326 11469.87 342.16 54455.94 88888.00 2014-11-22 12:46:50.913 326 11469.91 342.24 54455.92 88888.00 2014-11-22 12:46:51.404 326 11469.92 342.33 54455.92 88888.00 2014-11-22 12:46:51.904 326 11469.88 342.43 54455.96 88888.00 2014-11-22 12:46:52.404 326 11469.86 342.45 54455.84 88888.00 2014-11-22 12:46:52.904 326 11469.82 342.46 54455.88 88888.00 2014-11-22 12:46:53.404 326 11469.90 342.45 54455.89 88888.00 2014-11-22 12:46:53.904 326 11469.91 342.48 54455.54 88888.00 2014-11-22 12:46:54.404 326 11469.93 342.52 54455.33 88888.00 2014-11-22 12:46:54.904 326 11469.86 342.50 54455.62 88888.00 2014-11-22 12:46:55.404 326 11469.82 342.49 54455.84 88888.00 2014-11-22 12:46:55.904 326 11469.88 342.49 54455.65 88888.00 2014-11-22 12:46:56.404 326 11469.91 342.48 54455.31 88888.00 2014-11-22 12:46:56.904 326 11469.90 342.51 54455.24 88888.00 2014-11-22 12:46:57.404 326 11469.80 342.52 54455.38 88888.00 2014-11-22 12:46:57.904 326 11469.75 342.52 54455.54 88888.00 2014-11-22 12:46:58.404 326 11469.78 342.55 54455.61 88888.00 2014-11-22 12:46:58.904 326 11469.73 342.57 54455.58 88888.00 2014-11-22 12:46:59.404 326 11469.68 342.57 54455.64 88888.00 2014-11-22 12:46:59.904 326 11469.65 342.63 54455.50 88888.00 2014-11-22 12:47:00.404 326 11469.57 342.62 54455.79 88888.00 2014-11-22 12:47:00.904 326 11469.56 342.62 54455.78 88888.00 2014-11-22 12:47:01.404 326 11469.56 342.65 54455.59 88888.00 2014-11-22 12:47:01.904 326 11469.50 342.73 54455.48 88888.00 2014-11-22 12:47:02.404 326 11469.45 342.80 54455.44 88888.00 2014-11-22 12:47:02.904 326 11469.44 342.83 54455.43 88888.00 2014-11-22 12:47:03.404 326 11469.38 342.87 54455.48 88888.00 2014-11-22 12:47:03.904 326 11469.34 342.88 54455.46 88888.00 2014-11-22 12:47:04.404 326 11469.34 342.84 54455.57 88888.00 2014-11-22 12:47:04.904 326 11469.28 342.83 54455.37 88888.00 2014-11-22 12:47:05.404 326 11469.25 342.90 54455.28 88888.00 2014-11-22 12:47:05.904 326 11469.24 342.94 54455.20 88888.00 2014-11-22 12:47:06.404 326 11469.29 342.94 54455.22 88888.00 2014-11-22 12:47:06.904 326 11469.18 343.05 54455.20 88888.00 2014-11-22 12:47:07.404 326 11469.24 343.06 54455.22 88888.00 2014-11-22 12:47:07.904 326 11469.22 343.07 54455.21 88888.00 2014-11-22 12:47:08.404 326 11469.20 343.09 54455.26 88888.00 2014-11-22 12:47:08.904 326 11469.14 343.21 54455.26 88888.00 2014-11-22 12:47:09.404 326 11469.13 343.38 54455.20 88888.00 2014-11-22 12:47:09.904 326 11469.12 343.42 54455.24 88888.00 2014-11-22 12:47:10.404 326 11469.20 343.43 54455.29 88888.00 2014-11-22 12:47:10.904 326 11469.20 343.44 54455.22 88888.00 2014-11-22 12:47:11.404 326 11469.12 343.44 54455.18 88888.00 2014-11-22 12:47:11.904 326 11469.09 343.46 54455.20 88888.00 2014-11-22 12:47:12.404 326 11469.13 343.55 54455.15 88888.00 2014-11-22 12:47:12.904 326 11469.08 343.61 54455.11 88888.00 2014-11-22 12:47:13.404 326 11469.15 343.57 54455.14 88888.00 2014-11-22 12:47:13.904 326 11469.20 343.60 54455.11 88888.00 2014-11-22 12:47:14.404 326 11469.22 343.65 54455.05 88888.00 2014-11-22 12:47:14.904 326 11469.28 343.61 54455.04 88888.00 2014-11-22 12:47:15.404 326 11469.24 343.68 54455.09 88888.00 2014-11-22 12:47:15.904 326 11469.26 343.74 54455.11 88888.00 2014-11-22 12:47:16.404 326 11469.26 343.78 54455.11 88888.00 2014-11-22 12:47:16.904 326 11469.33 343.82 54455.03 88888.00 2014-11-22 12:47:17.404 326 11469.40 343.81 54454.95 88888.00 2014-11-22 12:47:17.904 326 11469.49 343.81 54454.86 88888.00 2014-11-22 12:47:18.404 326 11469.59 343.81 54454.83 88888.00 2014-11-22 12:47:18.904 326 11469.66 343.80 54454.80 88888.00 2014-11-22 12:47:19.404 326 11469.70 343.82 54454.74 88888.00 2014-11-22 12:47:19.904 326 11469.81 343.82 54454.67 88888.00 2014-11-22 12:47:20.404 326 11469.92 343.84 54454.54 88888.00 2014-11-22 12:47:20.904 326 11470.01 343.74 54454.47 88888.00 2014-11-22 12:47:21.404 326 11470.06 343.72 54454.44 88888.00 2014-11-22 12:47:21.904 326 11470.15 343.70 54454.36 88888.00 2014-11-22 12:47:22.404 326 11470.19 343.72 54454.15 88888.00 2014-11-22 12:47:22.904 326 11470.29 343.77 54454.09 88888.00 2014-11-22 12:47:23.404 326 11470.44 343.73 54454.03 88888.00 2014-11-22 12:47:23.904 326 11470.54 343.70 54454.09 88888.00 2014-11-22 12:47:24.404 326 11470.55 343.73 54454.05 88888.00 2014-11-22 12:47:24.904 326 11470.64 343.72 54453.95 88888.00 2014-11-22 12:47:25.404 326 11470.75 343.66 54453.82 88888.00 2014-11-22 12:47:25.904 326 11470.90 343.63 54453.71 88888.00 2014-11-22 12:47:26.404 326 11471.06 343.68 54453.59 88888.00 2014-11-22 12:47:26.904 326 11471.09 343.64 54453.50 88888.00 2014-11-22 12:47:27.404 326 11471.14 343.60 54453.40 88888.00 2014-11-22 12:47:27.904 326 11471.22 343.55 54453.33 88888.00 2014-11-22 12:47:28.404 326 11471.32 343.47 54453.26 88888.00 2014-11-22 12:47:28.904 326 11471.44 343.44 54453.21 88888.00 2014-11-22 12:47:29.404 326 11471.50 343.46 54453.09 88888.00 2014-11-22 12:47:29.904 326 11471.63 343.48 54453.04 88888.00 2014-11-22 12:47:30.404 326 11471.70 343.41 54453.29 88888.00 2014-11-22 12:47:30.904 326 11471.79 343.38 54453.10 88888.00 2014-11-22 12:47:31.404 326 11471.92 343.38 54452.73 88888.00 2014-11-22 12:47:31.904 326 11472.00 343.33 54452.60 88888.00 2014-11-22 12:47:32.404 326 11472.12 343.34 54452.49 88888.00 2014-11-22 12:47:32.904 326 11472.26 343.34 54452.33 88888.00 2014-11-22 12:47:33.404 326 11472.28 343.25 54452.38 88888.00 2014-11-22 12:47:33.904 326 11472.27 343.23 54452.22 88888.00 2014-11-22 12:47:34.404 326 11472.36 343.23 54452.05 88888.00 2014-11-22 12:47:34.904 326 11472.50 343.16 54451.93 88888.00 2014-11-22 12:47:35.404 326 11472.44 343.11 54451.81 88888.00 2014-11-22 12:47:35.904 326 11472.45 343.08 54451.69 88888.00 2014-11-22 12:47:36.404 326 11472.54 343.09 54451.50 88888.00 2014-11-22 12:47:36.904 326 11472.47 343.11 54451.33 88888.00 2014-11-22 12:47:37.404 326 11472.39 343.15 54451.15 88888.00 2014-11-22 12:47:37.904 326 11472.36 343.18 54450.91 88888.00 2014-11-22 12:47:38.404 326 11472.38 343.18 54450.76 88888.00 2014-11-22 12:47:38.904 326 11472.28 343.24 54450.63 88888.00 2014-11-22 12:47:39.404 326 11472.26 343.28 54450.33 88888.00 2014-11-22 12:47:39.904 326 11472.15 343.23 54450.12 88888.00 2014-11-22 12:47:40.404 326 11472.16 343.14 54449.93 88888.00 2014-11-22 12:47:40.904 326 11472.18 343.00 54449.76 88888.00 2014-11-22 12:47:41.404 326 11472.16 342.93 54449.58 88888.00 2014-11-22 12:47:41.904 326 11472.13 342.85 54449.36 88888.00 2014-11-22 12:47:42.404 326 11472.16 342.72 54449.21 88888.00 2014-11-22 12:47:42.904 326 11472.22 342.62 54449.15 88888.00 2014-11-22 12:47:43.404 326 11472.21 342.48 54449.10 88888.00 2014-11-22 12:47:43.904 326 11472.28 342.35 54449.26 88888.00 2014-11-22 12:47:44.404 326 11472.43 342.31 54449.39 88888.00 2014-11-22 12:47:44.904 326 11472.52 342.31 54449.38 88888.00 2014-11-22 12:47:45.404 326 11472.68 342.34 54449.42 88888.00 2014-11-22 12:47:45.904 326 11472.68 342.41 54449.56 88888.00 2014-11-22 12:47:46.404 326 11472.84 342.47 54449.73 88888.00 2014-11-22 12:47:46.904 326 11472.92 342.51 54449.80 88888.00 2014-11-22 12:47:47.404 326 11473.12 342.50 54450.00 88888.00 2014-11-22 12:47:47.904 326 11473.28 342.54 54450.06 88888.00 2014-11-22 12:47:48.404 326 11473.35 342.56 54450.11 88888.00 2014-11-22 12:47:48.904 326 11473.48 342.60 54450.22 88888.00 2014-11-22 12:47:49.404 326 11473.57 342.65 54450.26 88888.00 2014-11-22 12:47:49.904 326 11473.63 342.75 54450.33 88888.00 2014-11-22 12:47:50.404 326 11473.59 342.82 54450.46 88888.00 2014-11-22 12:47:50.904 326 11473.60 342.94 54450.62 88888.00 2014-11-22 12:47:51.404 326 11473.64 342.97 54450.71 88888.00 2014-11-22 12:47:51.904 326 11473.77 342.93 54450.87 88888.00 2014-11-22 12:47:52.404 326 11473.78 342.93 54451.33 88888.00 2014-11-22 12:47:52.904 326 11473.77 342.97 54451.73 88888.00 2014-11-22 12:47:53.404 326 11473.85 343.01 54451.60 88888.00 2014-11-22 12:47:53.904 326 11473.99 342.97 54451.25 88888.00 2014-11-22 12:47:54.404 326 11473.99 342.91 54451.23 88888.00 2014-11-22 12:47:54.904 326 11474.00 342.88 54451.19 88888.00 2014-11-22 12:47:55.404 326 11474.01 342.83 54451.26 88888.00 2014-11-22 12:47:55.904 326 11473.99 342.77 54451.28 88888.00 2014-11-22 12:47:56.404 326 11474.00 342.63 54451.26 88888.00 2014-11-22 12:47:56.904 326 11474.04 342.54 54451.23 88888.00 2014-11-22 12:47:57.404 326 11474.06 342.47 54450.99 88888.00 2014-11-22 12:47:57.904 326 11474.07 342.39 54450.93 88888.00 2014-11-22 12:47:58.404 326 11474.05 342.32 54450.96 88888.00 2014-11-22 12:47:58.904 326 11474.11 342.23 54451.14 88888.00 2014-11-22 12:47:59.404 326 11474.11 342.15 54451.15 88888.00 2014-11-22 12:47:59.904 326 11474.09 342.01 54451.08 88888.00 2014-11-22 12:48:00.404 326 11474.22 341.82 54451.05 88888.00 2014-11-22 12:48:00.904 326 11474.28 341.74 54450.93 88888.00 2014-11-22 12:48:01.404 326 11474.27 341.62 54450.96 88888.00 2014-11-22 12:48:01.904 326 11474.31 341.49 54450.92 88888.00 2014-11-22 12:48:02.404 326 11474.33 341.42 54450.91 88888.00 2014-11-22 12:48:02.904 326 11474.35 341.25 54450.91 88888.00 2014-11-22 12:48:03.404 326 11474.40 341.13 54450.90 88888.00 2014-11-22 12:48:03.904 326 11474.47 341.07 54450.82 88888.00 2014-11-22 12:48:04.404 326 11474.51 341.03 54450.81 88888.00 2014-11-22 12:48:04.904 326 11474.50 340.91 54450.78 88888.00 2014-11-22 12:48:05.404 326 11474.54 340.80 54450.74 88888.00 2014-11-22 12:48:05.904 326 11474.58 340.74 54450.70 88888.00 2014-11-22 12:48:06.404 326 11474.67 340.63 54450.66 88888.00 2014-11-22 12:48:06.904 326 11474.73 340.54 54450.55 88888.00 2014-11-22 12:48:07.404 326 11474.73 340.44 54450.48 88888.00 2014-11-22 12:48:07.904 326 11474.87 340.34 54450.50 88888.00 2014-11-22 12:48:08.404 326 11474.95 340.25 54450.76 88888.00 2014-11-22 12:48:08.904 326 11474.97 340.22 54450.91 88888.00 2014-11-22 12:48:09.404 326 11475.00 340.17 54450.55 88888.00 2014-11-22 12:48:09.904 326 11475.06 339.98 54450.10 88888.00 2014-11-22 12:48:10.404 326 11475.13 339.86 54450.08 88888.00 2014-11-22 12:48:10.904 326 11475.21 339.76 54450.02 88888.00 2014-11-22 12:48:11.404 326 11475.32 339.66 54450.04 88888.00 2014-11-22 12:48:11.904 326 11475.42 339.54 54450.01 88888.00 2014-11-22 12:48:12.404 326 11475.48 339.39 54450.06 88888.00 2014-11-22 12:48:12.904 326 11475.61 339.30 54450.11 88888.00 2014-11-22 12:48:13.404 326 11475.63 339.29 54449.93 88888.00 2014-11-22 12:48:13.904 326 11475.78 339.33 54449.87 88888.00 2014-11-22 12:48:14.404 326 11475.90 339.21 54449.85 88888.00 2014-11-22 12:48:14.904 326 11475.97 339.11 54449.82 88888.00 2014-11-22 12:48:15.404 326 11476.05 339.10 54449.91 88888.00 2014-11-22 12:48:15.904 326 11476.16 339.17 54449.87 88888.00 2014-11-22 12:48:16.404 326 11476.20 339.14 54449.84 88888.00 2014-11-22 12:48:16.904 326 11476.15 339.09 54450.09 88888.00 2014-11-22 12:48:17.404 326 11476.24 339.02 54450.33 88888.00 2014-11-22 12:48:17.904 326 11476.31 338.96 54450.27 88888.00 2014-11-22 12:48:18.404 326 11476.45 338.88 54450.26 88888.00 2014-11-22 12:48:18.904 326 11476.55 338.85 54450.06 88888.00 2014-11-22 12:48:19.404 326 11476.62 338.82 54449.64 88888.00 2014-11-22 12:48:19.904 326 11476.72 338.79 54449.57 88888.00 2014-11-22 12:48:20.404 326 11476.75 338.75 54449.67 88888.00 2014-11-22 12:48:20.904 326 11476.86 338.65 54449.69 88888.00 2014-11-22 12:48:21.404 326 11476.94 338.54 54449.70 88888.00 2014-11-22 12:48:21.904 326 11476.99 338.49 54449.76 88888.00 2014-11-22 12:48:22.404 326 11477.02 338.50 54449.77 88888.00 2014-11-22 12:48:22.904 326 11477.03 338.45 54449.77 88888.00 2014-11-22 12:48:23.404 326 11477.04 338.40 54449.83 88888.00 2014-11-22 12:48:23.904 326 11477.18 338.31 54449.82 88888.00 2014-11-22 12:48:24.404 326 11477.22 338.25 54449.85 88888.00 2014-11-22 12:48:24.904 326 11477.30 338.16 54449.80 88888.00 2014-11-22 12:48:25.404 326 11477.39 338.12 54449.82 88888.00 2014-11-22 12:48:25.904 326 11477.44 338.12 54449.77 88888.00 2014-11-22 12:48:26.404 326 11477.50 338.11 54449.75 88888.00 2014-11-22 12:48:26.904 326 11477.51 338.08 54449.71 88888.00 2014-11-22 12:48:27.404 326 11477.54 338.07 54449.74 88888.00 2014-11-22 12:48:27.904 326 11477.62 338.02 54449.80 88888.00 2014-11-22 12:48:28.404 326 11477.73 338.03 54449.88 88888.00 2014-11-22 12:48:28.904 326 11477.76 338.03 54449.88 88888.00 2014-11-22 12:48:29.404 326 11477.85 337.95 54449.83 88888.00 2014-11-22 12:48:29.904 326 11477.99 337.92 54449.73 88888.00 2014-11-22 12:48:30.404 326 11478.07 337.90 54449.70 88888.00 2014-11-22 12:48:30.904 326 11478.16 337.84 54449.65 88888.00 2014-11-22 12:48:31.404 326 11478.30 337.79 54449.73 88888.00 2014-11-22 12:48:31.904 326 11478.29 337.73 54449.77 88888.00 2014-11-22 12:48:32.404 326 11478.42 337.69 54449.76 88888.00 2014-11-22 12:48:32.904 326 11478.54 337.70 54449.79 88888.00 2014-11-22 12:48:33.404 326 11478.61 337.70 54449.70 88888.00 2014-11-22 12:48:33.904 326 11478.72 337.70 54449.62 88888.00 2014-11-22 12:48:34.404 326 11478.84 337.68 54449.58 88888.00 2014-11-22 12:48:34.904 326 11478.84 337.68 54449.65 88888.00 2014-11-22 12:48:35.404 326 11478.86 337.69 54449.62 88888.00 2014-11-22 12:48:35.904 326 11478.93 337.65 54449.44 88888.00 2014-11-22 12:48:36.404 326 11479.01 337.62 54449.38 88888.00 2014-11-22 12:48:36.904 326 11479.11 337.59 54449.43 88888.00 2014-11-22 12:48:37.404 326 11479.16 337.51 54449.35 88888.00 2014-11-22 12:48:37.904 326 11479.22 337.40 54449.39 88888.00 2014-11-22 12:48:38.404 326 11479.28 337.35 54449.39 88888.00 2014-11-22 12:48:38.904 326 11479.31 337.25 54449.41 88888.00 2014-11-22 12:48:39.404 326 11479.28 337.22 54449.52 88888.00 2014-11-22 12:48:39.904 326 11479.27 337.19 54449.53 88888.00 2014-11-22 12:48:40.404 326 11479.32 337.18 54449.47 88888.00 2014-11-22 12:48:40.904 326 11479.31 337.15 54449.42 88888.00 2014-11-22 12:48:41.404 326 11479.37 337.11 54449.47 88888.00 2014-11-22 12:48:41.904 326 11479.43 337.03 54449.49 88888.00 2014-11-22 12:48:42.404 326 11479.44 336.99 54449.45 88888.00 2014-11-22 12:48:42.904 326 11479.50 336.94 54449.50 88888.00 2014-11-22 12:48:43.404 326 11479.57 336.88 54449.49 88888.00 2014-11-22 12:48:43.904 326 11479.54 336.74 54449.48 88888.00 2014-11-22 12:48:44.404 326 11479.57 336.71 54449.45 88888.00 2014-11-22 12:48:44.904 326 11479.63 336.67 54449.53 88888.00 2014-11-22 12:48:45.404 326 11479.65 336.63 54449.54 88888.00 2014-11-22 12:48:45.904 326 11479.65 336.55 54449.60 88888.00 2014-11-22 12:48:46.404 326 11479.74 336.48 54449.62 88888.00 2014-11-22 12:48:46.904 326 11479.81 336.45 54449.66 88888.00 2014-11-22 12:48:47.404 326 11479.89 336.42 54449.64 88888.00 2014-11-22 12:48:47.904 326 11479.90 336.37 54449.66 88888.00 2014-11-22 12:48:48.404 326 11479.99 336.31 54449.60 88888.00 2014-11-22 12:48:48.904 326 11480.08 336.29 54449.60 88888.00 2014-11-22 12:48:49.404 326 11480.12 336.29 54449.69 88888.00 2014-11-22 12:48:49.904 326 11480.21 336.24 54449.75 88888.00 2014-11-22 12:48:50.404 326 11480.26 336.14 54449.79 88888.00 2014-11-22 12:48:50.904 326 11480.34 336.08 54449.77 88888.00 2014-11-22 12:48:51.404 326 11480.41 336.12 54449.76 88888.00 2014-11-22 12:48:51.904 326 11480.43 336.07 54449.82 88888.00 2014-11-22 12:48:52.404 326 11480.48 335.99 54449.84 88888.00 2014-11-22 12:48:52.904 326 11480.62 335.92 54449.97 88888.00 2014-11-22 12:48:53.404 326 11480.64 335.91 54450.03 88888.00 2014-11-22 12:48:53.904 326 11480.70 335.89 54449.97 88888.00 2014-11-22 12:48:54.404 326 11480.75 335.86 54450.02 88888.00 2014-11-22 12:48:54.904 326 11480.76 335.82 54450.03 88888.00 2014-11-22 12:48:55.404 326 11480.85 335.84 54450.06 88888.00 2014-11-22 12:48:55.904 326 11480.81 335.79 54450.08 88888.00 2014-11-22 12:48:56.404 326 11480.84 335.71 54450.08 88888.00 2014-11-22 12:48:56.904 326 11480.86 335.62 54450.10 88888.00 2014-11-22 12:48:57.404 326 11480.85 335.55 54450.15 88888.00 2014-11-22 12:48:57.904 326 11480.80 335.54 54450.19 88888.00 2014-11-22 12:48:58.404 326 11480.94 335.55 54450.14 88888.00 2014-11-22 12:48:58.904 326 11480.85 335.49 54450.09 88888.00 2014-11-22 12:48:59.404 326 11480.88 335.42 54450.12 88888.00 2014-11-22 12:48:59.904 326 11480.90 335.45 54450.17 88888.00 2014-11-22 12:49:00.404 326 11480.85 335.40 54450.14 88888.00 2014-11-22 12:49:00.904 326 11480.80 335.31 54450.15 88888.00 2014-11-22 12:49:01.404 326 11480.83 335.20 54450.02 88888.00 2014-11-22 12:49:01.904 326 11480.78 335.12 54450.01 88888.00 2014-11-22 12:49:02.404 326 11480.73 335.10 54450.28 88888.00 2014-11-22 12:49:02.904 326 11480.67 335.10 54450.38 88888.00 2014-11-22 12:49:03.404 326 11480.65 335.13 54450.43 88888.00 2014-11-22 12:49:03.904 326 11480.67 335.20 54450.49 88888.00 2014-11-22 12:49:04.404 326 11480.58 335.12 54450.58 88888.00 2014-11-22 12:49:04.904 326 11480.49 335.02 54450.59 88888.00 2014-11-22 12:49:05.404 326 11480.42 334.96 54450.68 88888.00 2014-11-22 12:49:05.904 326 11480.37 334.96 54450.83 88888.00 2014-11-22 12:49:06.404 326 11480.31 334.94 54450.90 88888.00 2014-11-22 12:49:06.904 326 11480.28 334.89 54451.26 88888.00 2014-11-22 12:49:07.404 326 11480.26 334.82 54451.40 88888.00 2014-11-22 12:49:07.904 326 11480.20 334.72 54451.43 88888.00 2014-11-22 12:49:08.404 326 11480.21 334.70 54451.40 88888.00 2014-11-22 12:49:08.904 326 11480.23 334.66 54451.41 88888.00 2014-11-22 12:49:09.404 326 11480.32 334.56 54451.24 88888.00 2014-11-22 12:49:09.904 326 11480.33 334.45 54451.03 88888.00 2014-11-22 12:49:10.404 326 11480.38 334.48 54451.02 88888.00 2014-11-22 12:49:10.904 326 11480.44 334.53 54451.17 88888.00 2014-11-22 12:49:11.404 326 11480.46 334.44 54451.32 88888.00 2014-11-22 12:49:11.904 326 11480.55 334.39 54451.31 88888.00 2014-11-22 12:49:12.404 326 11480.59 334.32 54451.35 88888.00 2014-11-22 12:49:12.904 326 11480.55 334.30 54451.49 88888.00 2014-11-22 12:49:13.404 326 11480.67 334.18 54451.52 88888.00 2014-11-22 12:49:13.904 326 11480.72 334.02 54451.51 88888.00 2014-11-22 12:49:14.404 326 11480.70 333.95 54451.55 88888.00 2014-11-22 12:49:14.904 326 11480.73 333.93 54451.66 88888.00 2014-11-22 12:49:15.404 326 11480.73 333.92 54451.70 88888.00 2014-11-22 12:49:15.904 326 11480.76 333.85 54451.73 88888.00 2014-11-22 12:49:16.404 326 11480.76 333.70 54451.75 88888.00 2014-11-22 12:49:16.904 326 11480.74 333.64 54451.89 88888.00 2014-11-22 12:49:17.404 326 11480.75 333.56 54451.99 88888.00 2014-11-22 12:49:17.904 326 11480.78 333.55 54452.12 88888.00 2014-11-22 12:49:18.404 326 11480.84 333.54 54452.25 88888.00 2014-11-22 12:49:18.904 326 11480.84 333.53 54452.33 88888.00 2014-11-22 12:49:19.404 326 11480.80 333.50 54452.48 88888.00 2014-11-22 12:49:19.904 326 11480.75 333.47 54452.57 88888.00 2014-11-22 12:49:20.404 326 11480.75 333.45 54452.73 88888.00 2014-11-22 12:49:20.904 326 11480.73 333.42 54452.86 88888.00 2014-11-22 12:49:21.404 326 11480.73 333.42 54452.96 88888.00 2014-11-22 12:49:21.904 326 11480.73 333.31 54453.10 88888.00 2014-11-22 12:49:22.404 326 11480.73 333.25 54453.35 88888.00 2014-11-22 12:49:22.904 326 11480.73 333.12 54453.40 88888.00 2014-11-22 12:49:23.404 326 11480.67 333.13 54453.42 88888.00 2014-11-22 12:49:23.904 326 11480.72 333.14 54453.37 88888.00 2014-11-22 12:49:24.404 326 11480.73 333.13 54453.61 88888.00 2014-11-22 12:49:24.904 326 11480.67 333.11 54453.92 88888.00 2014-11-22 12:49:25.404 326 11480.47 333.02 54454.14 88888.00 2014-11-22 12:49:25.904 326 11480.39 332.93 54454.32 88888.00 2014-11-22 12:49:26.404 326 11480.26 332.86 54454.53 88888.00 2014-11-22 12:49:26.904 326 11480.08 332.80 54454.74 88888.00 2014-11-22 12:49:27.404 326 11480.01 332.74 54455.19 88888.00 2014-11-22 12:49:27.904 326 11479.95 332.69 54455.33 88888.00 2014-11-22 12:49:28.404 326 11479.89 332.70 54455.30 88888.00 2014-11-22 12:49:28.904 326 11479.65 332.68 54455.31 88888.00 2014-11-22 12:49:29.404 326 11479.48 332.62 54455.33 88888.00 2014-11-22 12:49:29.904 326 11479.35 332.59 54455.47 88888.00 2014-11-22 12:49:30.404 326 11479.26 332.45 54455.64 88888.00 2014-11-22 12:49:30.904 326 11479.10 332.42 54455.82 88888.00 2014-11-22 12:49:31.404 326 11478.92 332.37 54455.82 88888.00 2014-11-22 12:49:31.904 326 11478.84 332.40 54455.91 88888.00 2014-11-22 12:49:32.404 326 11478.79 332.36 54456.10 88888.00 2014-11-22 12:49:32.904 326 11478.64 332.34 54456.25 88888.00 2014-11-22 12:49:33.404 326 11478.49 332.37 54456.41 88888.00 2014-11-22 12:49:33.904 326 11478.34 332.32 54456.54 88888.00 2014-11-22 12:49:34.404 326 11478.18 332.28 54456.60 88888.00 2014-11-22 12:49:34.904 326 11478.09 332.28 54456.70 88888.00 2014-11-22 12:49:35.404 326 11477.93 332.27 54456.69 88888.00 2014-11-22 12:49:35.904 326 11477.91 332.17 54456.66 88888.00 2014-11-22 12:49:36.404 326 11477.76 332.13 54456.94 88888.00 2014-11-22 12:49:36.904 326 11477.66 332.11 54457.15 88888.00 2014-11-22 12:49:37.404 326 11477.59 332.10 54457.15 88888.00 2014-11-22 12:49:37.904 326 11477.50 332.10 54457.20 88888.00 2014-11-22 12:49:38.404 326 11477.44 332.00 54457.32 88888.00 2014-11-22 12:49:38.904 326 11477.35 331.99 54457.48 88888.00 2014-11-22 12:49:39.404 326 11477.31 331.99 54457.64 88888.00 2014-11-22 12:49:39.904 326 11477.35 331.90 54457.74 88888.00 2014-11-22 12:49:40.404 326 11477.31 331.89 54457.82 88888.00 2014-11-22 12:49:40.904 326 11477.24 331.87 54457.96 88888.00 2014-11-22 12:49:41.404 326 11477.13 331.79 54458.04 88888.00 2014-11-22 12:49:41.904 326 11477.10 331.74 54458.09 88888.00 2014-11-22 12:49:42.404 326 11477.05 331.67 54458.17 88888.00 2014-11-22 12:49:42.904 326 11477.04 331.64 54458.31 88888.00 2014-11-22 12:49:43.404 326 11477.10 331.62 54458.48 88888.00 2014-11-22 12:49:43.904 326 11476.99 331.66 54458.73 88888.00 2014-11-22 12:49:44.404 326 11476.91 331.64 54458.79 88888.00 2014-11-22 12:49:44.904 326 11476.80 331.59 54458.83 88888.00 2014-11-22 12:49:45.404 326 11476.75 331.50 54458.85 88888.00 2014-11-22 12:49:45.904 326 11476.60 331.44 54458.96 88888.00 2014-11-22 12:49:46.404 326 11476.57 331.34 54459.05 88888.00 2014-11-22 12:49:46.904 326 11476.52 331.30 54459.22 88888.00 2014-11-22 12:49:47.404 326 11476.52 331.27 54459.29 88888.00 2014-11-22 12:49:47.904 326 11476.54 331.30 54459.38 88888.00 2014-11-22 12:49:48.404 326 11476.47 331.23 54459.53 88888.00 2014-11-22 12:49:48.904 326 11476.34 331.17 54459.58 88888.00 2014-11-22 12:49:49.404 326 11476.33 331.14 54459.73 88888.00 2014-11-22 12:49:49.904 326 11476.31 331.09 54459.85 88888.00 2014-11-22 12:49:50.404 326 11476.20 331.01 54459.87 88888.00 2014-11-22 12:49:50.904 326 11476.08 331.00 54459.96 88888.00 2014-11-22 12:49:51.405 326 11475.92 330.99 54460.00 88888.00 2014-11-22 12:49:51.905 326 11475.84 330.97 54460.18 88888.00 2014-11-22 12:49:52.405 326 11475.73 330.92 54460.33 88888.00 2014-11-22 12:49:52.905 326 11475.63 330.93 54460.37 88888.00 2014-11-22 12:49:53.405 326 11475.50 331.01 54460.43 88888.00 2014-11-22 12:49:53.905 326 11475.37 331.05 54460.55 88888.00 2014-11-22 12:49:54.405 326 11475.26 330.99 54460.68 88888.00 2014-11-22 12:49:54.905 326 11475.13 331.00 54460.87 88888.00 2014-11-22 12:49:55.405 326 11474.89 331.01 54460.88 88888.00 2014-11-22 12:49:55.905 326 11474.75 330.99 54460.94 88888.00 2014-11-22 12:49:56.405 326 11474.57 330.98 54461.06 88888.00 2014-11-22 12:49:56.905 326 11474.32 330.94 54461.18 88888.00 2014-11-22 12:49:57.405 326 11474.17 331.01 54461.29 88888.00 2014-11-22 12:49:57.905 326 11474.03 331.09 54461.42 88888.00 2014-11-22 12:49:58.405 326 11473.75 331.07 54461.51 88888.00 2014-11-22 12:49:58.905 326 11473.65 331.10 54461.47 88888.00 2014-11-22 12:49:59.405 326 11473.56 331.10 54461.62 88888.00 2014-11-22 12:49:59.905 326 11473.32 331.13 54461.81 88888.00 2014-11-22 12:50:00.405 326 11473.11 331.15 54461.87 88888.00 2014-11-22 12:50:00.905 326 11472.94 331.10 54461.90 88888.00 2014-11-22 12:50:01.405 326 11472.74 331.17 54462.03 88888.00 2014-11-22 12:50:01.905 326 11472.65 331.17 54462.11 88888.00 2014-11-22 12:50:02.405 326 11472.59 331.17 54462.22 88888.00 2014-11-22 12:50:02.905 326 11472.36 331.19 54462.32 88888.00 2014-11-22 12:50:03.405 326 11472.21 331.24 54462.33 88888.00 2014-11-22 12:50:03.905 326 11472.08 331.23 54462.38 88888.00 2014-11-22 12:50:04.405 326 11472.00 331.20 54462.34 88888.00 2014-11-22 12:50:04.905 326 11471.95 331.25 54462.39 88888.00 2014-11-22 12:50:05.405 326 11471.85 331.22 54462.39 88888.00 2014-11-22 12:50:05.905 326 11471.84 331.25 54462.42 88888.00 2014-11-22 12:50:06.405 326 11471.70 331.26 54462.42 88888.00 2014-11-22 12:50:06.905 326 11471.55 331.33 54462.45 88888.00 2014-11-22 12:50:07.405 326 11471.43 331.31 54462.52 88888.00 2014-11-22 12:50:07.905 326 11471.38 331.36 54462.50 88888.00 2014-11-22 12:50:08.405 326 11471.33 331.39 54462.49 88888.00 2014-11-22 12:50:08.905 326 11471.26 331.39 54462.57 88888.00 2014-11-22 12:50:09.405 326 11471.23 331.42 54462.61 88888.00 2014-11-22 12:50:09.905 326 11471.19 331.49 54462.65 88888.00 2014-11-22 12:50:10.405 326 11471.22 331.49 54462.67 88888.00 2014-11-22 12:50:10.905 326 11471.21 331.49 54462.67 88888.00 2014-11-22 12:50:11.405 326 11471.18 331.45 54462.76 88888.00 2014-11-22 12:50:11.905 326 11471.09 331.47 54462.76 88888.00 2014-11-22 12:50:12.405 326 11471.07 331.52 54462.74 88888.00 2014-11-22 12:50:12.905 326 11471.13 331.50 54462.71 88888.00 2014-11-22 12:50:13.405 326 11471.11 331.44 54462.74 88888.00 2014-11-22 12:50:13.905 326 11471.09 331.48 54462.64 88888.00 2014-11-22 12:50:14.405 326 11471.07 331.49 54462.72 88888.00 2014-11-22 12:50:14.905 326 11471.06 331.50 54462.90 88888.00 2014-11-22 12:50:15.405 326 11471.00 331.47 54462.96 88888.00 2014-11-22 12:50:15.905 326 11471.01 331.49 54463.01 88888.00 2014-11-22 12:50:16.405 326 11470.95 331.50 54463.03 88888.00 2014-11-22 12:50:16.905 326 11470.95 331.52 54463.06 88888.00 2014-11-22 12:50:17.405 326 11470.97 331.52 54463.09 88888.00 2014-11-22 12:50:17.905 326 11471.00 331.48 54463.15 88888.00 2014-11-22 12:50:18.405 326 11470.96 331.52 54463.25 88888.00 2014-11-22 12:50:18.905 326 11470.96 331.54 54463.27 88888.00 2014-11-22 12:50:19.405 326 11470.88 331.59 54463.29 88888.00 2014-11-22 12:50:19.905 326 11470.72 331.60 54463.31 88888.00 2014-11-22 12:50:20.405 326 11470.72 331.64 54463.37 88888.00 2014-11-22 12:50:20.905 326 11470.72 331.62 54463.40 88888.00 2014-11-22 12:50:21.405 326 11470.62 331.59 54463.40 88888.00 2014-11-22 12:50:21.905 326 11470.62 331.57 54463.45 88888.00 2014-11-22 12:50:22.405 326 11470.61 331.54 54463.52 88888.00 2014-11-22 12:50:22.905 326 11470.51 331.52 54463.69 88888.00 2014-11-22 12:50:23.405 326 11470.49 331.50 54463.77 88888.00 2014-11-22 12:50:23.905 326 11470.40 331.52 54463.82 88888.00 2014-11-22 12:50:24.405 326 11470.27 331.57 54463.79 88888.00 2014-11-22 12:50:24.905 326 11470.12 331.61 54463.75 88888.00 2014-11-22 12:50:25.405 326 11470.03 331.59 54463.78 88888.00 2014-11-22 12:50:25.905 326 11469.90 331.61 54463.91 88888.00 2014-11-22 12:50:26.405 326 11469.83 331.68 54464.04 88888.00 2014-11-22 12:50:26.905 326 11469.80 331.74 54464.07 88888.00 2014-11-22 12:50:27.405 326 11469.67 331.75 54464.12 88888.00 2014-11-22 12:50:27.905 326 11469.52 331.68 54464.06 88888.00 2014-11-22 12:50:28.405 326 11469.40 331.68 54464.14 88888.00 2014-11-22 12:50:28.905 326 11469.33 331.78 54464.23 88888.00 2014-11-22 12:50:29.405 326 11469.19 331.77 54464.24 88888.00 2014-11-22 12:50:29.905 326 11469.14 331.69 54464.22 88888.00 2014-11-22 12:50:30.405 326 11469.03 331.72 54464.31 88888.00 2014-11-22 12:50:30.905 326 11468.89 331.78 54464.38 88888.00 2014-11-22 12:50:31.405 326 11468.76 331.77 54464.33 88888.00 2014-11-22 12:50:31.905 326 11468.62 331.72 54464.38 88888.00 2014-11-22 12:50:32.405 326 11468.53 331.68 54464.43 88888.00 2014-11-22 12:50:32.905 326 11468.47 331.73 54464.47 88888.00 2014-11-22 12:50:33.405 326 11468.41 331.77 54464.43 88888.00 2014-11-22 12:50:33.905 326 11468.28 331.76 54464.42 88888.00 2014-11-22 12:50:34.405 326 11468.13 331.77 54464.35 88888.00 2014-11-22 12:50:34.905 326 11468.00 331.81 54464.26 88888.00 2014-11-22 12:50:35.405 326 11467.92 331.78 54464.31 88888.00 2014-11-22 12:50:35.905 326 11467.83 331.73 54464.23 88888.00 2014-11-22 12:50:36.405 326 11467.68 331.72 54464.22 88888.00 2014-11-22 12:50:36.905 326 11467.57 331.67 54464.29 88888.00 2014-11-22 12:50:37.405 326 11467.48 331.62 54464.31 88888.00 2014-11-22 12:50:37.905 326 11467.39 331.66 54464.21 88888.00 2014-11-22 12:50:38.405 326 11467.26 331.69 54464.16 88888.00 2014-11-22 12:50:38.905 326 11467.16 331.68 54464.09 88888.00 2014-11-22 12:50:39.405 326 11467.01 331.75 54464.12 88888.00 2014-11-22 12:50:39.905 326 11466.93 331.68 54464.09 88888.00 2014-11-22 12:50:40.405 326 11466.84 331.62 54464.10 88888.00 2014-11-22 12:50:40.905 326 11466.68 331.66 54464.07 88888.00 2014-11-22 12:50:41.405 326 11466.62 331.66 54464.08 88888.00 2014-11-22 12:50:41.905 326 11466.57 331.65 54464.04 88888.00 2014-11-22 12:50:42.405 326 11466.47 331.58 54463.98 88888.00 2014-11-22 12:50:42.905 326 11466.38 331.54 54463.92 88888.00 2014-11-22 12:50:43.405 326 11466.30 331.52 54463.94 88888.00 2014-11-22 12:50:43.905 326 11466.24 331.52 54463.96 88888.00 2014-11-22 12:50:44.405 326 11466.15 331.59 54463.94 88888.00 2014-11-22 12:50:44.905 326 11466.07 331.60 54463.77 88888.00 2014-11-22 12:50:45.405 326 11466.04 331.54 54463.68 88888.00 2014-11-22 12:50:45.905 326 11465.95 331.58 54463.78 88888.00 2014-11-22 12:50:46.405 326 11465.91 331.53 54463.74 88888.00 2014-11-22 12:50:46.905 326 11465.79 331.53 54463.68 88888.00 2014-11-22 12:50:47.405 326 11465.70 331.60 54463.65 88888.00 2014-11-22 12:50:47.905 326 11465.59 331.60 54463.64 88888.00 2014-11-22 12:50:48.405 326 11465.53 331.61 54463.60 88888.00 2014-11-22 12:50:48.905 326 11465.54 331.60 54463.56 88888.00 2014-11-22 12:50:49.405 326 11465.52 331.61 54463.45 88888.00 2014-11-22 12:50:49.905 326 11465.31 331.61 54463.35 88888.00 2014-11-22 12:50:50.405 326 11465.23 331.66 54463.35 88888.00 2014-11-22 12:50:50.905 326 11465.21 331.68 54463.20 88888.00 2014-11-22 12:50:51.405 326 11465.09 331.72 54463.24 88888.00 2014-11-22 12:50:51.905 326 11464.97 331.74 54463.25 88888.00 2014-11-22 12:50:52.405 326 11464.94 331.76 54463.09 88888.00 2014-11-22 12:50:52.905 326 11464.86 331.74 54463.02 88888.00 2014-11-22 12:50:53.405 326 11464.79 331.74 54462.99 88888.00 2014-11-22 12:50:53.905 326 11464.83 331.76 54462.91 88888.00 2014-11-22 12:50:54.405 326 11464.80 331.82 54462.92 88888.00 2014-11-22 12:50:54.905 326 11464.71 331.89 54462.89 88888.00 2014-11-22 12:50:55.405 326 11464.60 331.93 54462.80 88888.00 2014-11-22 12:50:55.905 326 11464.65 332.00 54462.71 88888.00 2014-11-22 12:50:56.405 326 11464.60 332.07 54462.65 88888.00 2014-11-22 12:50:56.905 326 11464.54 332.06 54462.58 88888.00 2014-11-22 12:50:57.405 326 11464.44 332.13 54462.50 88888.00 2014-11-22 12:50:57.905 326 11464.32 332.13 54462.51 88888.00 2014-11-22 12:50:58.405 326 11464.29 332.09 54462.45 88888.00 2014-11-22 12:50:58.905 326 11464.27 332.11 54462.40 88888.00 2014-11-22 12:50:59.405 326 11464.21 332.20 54462.40 88888.00 2014-11-22 12:50:59.905 326 11464.13 332.17 54462.41 88888.00 2014-11-22 12:51:00.405 326 11464.11 332.23 54462.43 88888.00 2014-11-22 12:51:00.905 326 11464.10 332.29 54462.38 88888.00 2014-11-22 12:51:01.405 326 11464.06 332.33 54462.30 88888.00 2014-11-22 12:51:01.905 326 11464.10 332.32 54462.33 88888.00 2014-11-22 12:51:02.405 326 11464.11 332.30 54462.33 88888.00 2014-11-22 12:51:02.905 326 11464.08 332.37 54462.36 88888.00 2014-11-22 12:51:03.405 326 11464.03 332.48 54462.27 88888.00 2014-11-22 12:51:03.905 326 11463.97 332.55 54462.23 88888.00 2014-11-22 12:51:04.405 326 11463.85 332.54 54462.24 88888.00 2014-11-22 12:51:04.905 326 11463.92 332.54 54462.17 88888.00 2014-11-22 12:51:05.405 326 11463.91 332.62 54462.29 88888.00 2014-11-22 12:51:05.905 326 11463.85 332.69 54462.24 88888.00 2014-11-22 12:51:06.405 326 11463.80 332.74 54462.17 88888.00 2014-11-22 12:51:06.905 326 11463.84 332.79 54462.10 88888.00 2014-11-22 12:51:07.405 326 11463.87 332.85 54462.08 88888.00 2014-11-22 12:51:07.905 326 11463.81 332.89 54462.10 88888.00 2014-11-22 12:51:08.405 326 11463.80 332.84 54462.05 88888.00 2014-11-22 12:51:08.905 326 11463.75 332.89 54461.96 88888.00 2014-11-22 12:51:09.405 326 11463.80 332.99 54461.90 88888.00 2014-11-22 12:51:09.905 326 11463.84 333.04 54461.88 88888.00 2014-11-22 12:51:10.405 326 11463.79 333.03 54461.78 88888.00 2014-11-22 12:51:10.905 326 11463.76 333.02 54461.70 88888.00 2014-11-22 12:51:11.405 326 11463.82 333.05 54461.66 88888.00 2014-11-22 12:51:11.905 326 11463.90 333.19 54461.67 88888.00 2014-11-22 12:51:12.405 326 11463.89 333.22 54461.61 88888.00 2014-11-22 12:51:12.905 326 11463.92 333.28 54461.55 88888.00 2014-11-22 12:51:13.405 326 11463.91 333.35 54461.58 88888.00 2014-11-22 12:51:13.905 326 11463.86 333.38 54461.54 88888.00 2014-11-22 12:51:14.405 326 11463.89 333.45 54461.43 88888.00 2014-11-22 12:51:14.905 326 11463.86 333.52 54461.31 88888.00 2014-11-22 12:51:15.405 326 11463.79 333.62 54461.25 88888.00 2014-11-22 12:51:15.905 326 11463.76 333.68 54461.25 88888.00 2014-11-22 12:51:16.405 326 11463.76 333.70 54461.14 88888.00 2014-11-22 12:51:16.905 326 11463.76 333.78 54461.01 88888.00 2014-11-22 12:51:17.405 326 11463.71 333.80 54460.81 88888.00 2014-11-22 12:51:17.905 326 11463.66 333.82 54460.85 88888.00 2014-11-22 12:51:18.405 326 11463.60 333.80 54460.90 88888.00 2014-11-22 12:51:18.905 326 11463.51 333.76 54460.81 88888.00 2014-11-22 12:51:19.405 326 11463.49 333.75 54460.75 88888.00 2014-11-22 12:51:19.905 326 11463.44 333.78 54460.81 88888.00 2014-11-22 12:51:20.405 326 11463.38 333.80 54460.73 88888.00 2014-11-22 12:51:20.905 326 11463.32 333.80 54460.62 88888.00 2014-11-22 12:51:21.405 326 11463.30 333.80 54460.50 88888.00 2014-11-22 12:51:21.905 326 11463.25 333.87 54460.49 88888.00 2014-11-22 12:51:22.405 326 11463.29 333.94 54460.48 88888.00 2014-11-22 12:51:22.905 326 11463.19 334.03 54460.31 88888.00 2014-11-22 12:51:23.405 326 11463.19 334.03 54460.12 88888.00 2014-11-22 12:51:23.905 326 11463.11 334.00 54459.96 88888.00 2014-11-22 12:51:24.405 326 11463.08 334.00 54459.86 88888.00 2014-11-22 12:51:24.905 326 11462.98 334.05 54459.86 88888.00 2014-11-22 12:51:25.405 326 11462.90 334.13 54459.75 88888.00 2014-11-22 12:51:25.905 326 11462.81 334.13 54459.68 88888.00 2014-11-22 12:51:26.405 326 11462.75 334.11 54459.59 88888.00 2014-11-22 12:51:26.905 326 11462.76 334.14 54459.54 88888.00 2014-11-22 12:51:27.405 326 11462.70 334.15 54459.41 88888.00 2014-11-22 12:51:27.905 326 11462.74 334.17 54459.24 88888.00 2014-11-22 12:51:28.405 326 11462.70 334.23 54459.12 88888.00 2014-11-22 12:51:28.905 326 11462.59 334.22 54458.99 88888.00 2014-11-22 12:51:29.405 326 11462.60 334.24 54458.90 88888.00 2014-11-22 12:51:29.905 326 11462.55 334.31 54458.82 88888.00 2014-11-22 12:51:30.405 326 11462.51 334.30 54458.73 88888.00 2014-11-22 12:51:30.905 326 11462.49 334.35 54458.63 88888.00 2014-11-22 12:51:31.405 326 11462.46 334.31 54458.45 88888.00 2014-11-22 12:51:31.905 326 11462.41 334.28 54458.37 88888.00 2014-11-22 12:51:32.405 326 11462.45 334.29 54458.30 88888.00 2014-11-22 12:51:32.905 326 11462.46 334.36 54458.25 88888.00 2014-11-22 12:51:33.405 326 11462.38 334.34 54458.13 88888.00 2014-11-22 12:51:33.905 326 11462.34 334.29 54458.04 88888.00 2014-11-22 12:51:34.405 326 11462.34 334.31 54457.93 88888.00 2014-11-22 12:51:34.905 326 11462.38 334.40 54457.78 88888.00 2014-11-22 12:51:35.405 326 11462.35 334.43 54457.74 88888.00 2014-11-22 12:51:35.905 326 11462.35 334.40 54457.69 88888.00 2014-11-22 12:51:36.405 326 11462.40 334.34 54457.64 88888.00 2014-11-22 12:51:36.905 326 11462.30 334.41 54457.59 88888.00 2014-11-22 12:51:37.405 326 11462.36 334.49 54457.50 88888.00 2014-11-22 12:51:37.905 326 11462.44 334.51 54457.45 88888.00 2014-11-22 12:51:38.405 326 11462.50 334.47 54457.29 88888.00 2014-11-22 12:51:38.905 326 11462.48 334.45 54457.17 88888.00 2014-11-22 12:51:39.405 326 11462.54 334.47 54457.07 88888.00 2014-11-22 12:51:39.905 326 11462.70 334.51 54456.95 88888.00 2014-11-22 12:51:40.405 326 11462.77 334.47 54456.92 88888.00 2014-11-22 12:51:40.905 326 11462.81 334.43 54456.81 88888.00 2014-11-22 12:51:41.405 326 11462.88 334.39 54456.68 88888.00 2014-11-22 12:51:41.905 326 11462.93 334.34 54456.64 88888.00 2014-11-22 12:51:42.405 326 11463.09 334.34 54456.63 88888.00 2014-11-22 12:51:42.905 326 11463.13 334.23 54456.49 88888.00 2014-11-22 12:51:43.405 326 11463.19 334.23 54456.34 88888.00 2014-11-22 12:51:43.905 326 11463.28 334.32 54456.17 88888.00 2014-11-22 12:51:44.405 326 11463.35 334.39 54456.10 88888.00 2014-11-22 12:51:44.905 326 11463.51 334.37 54455.94 88888.00 2014-11-22 12:51:45.405 326 11463.66 334.30 54455.88 88888.00 2014-11-22 12:51:45.905 326 11463.74 334.26 54455.64 88888.00 2014-11-22 12:51:46.405 326 11463.91 334.19 54455.47 88888.00 2014-11-22 12:51:46.905 326 11464.01 334.19 54455.31 88888.00 2014-11-22 12:51:47.405 326 11464.08 334.19 54455.27 88888.00 2014-11-22 12:51:47.905 326 11464.19 334.10 54455.20 88888.00 2014-11-22 12:51:48.405 326 11464.33 334.05 54455.20 88888.00 2014-11-22 12:51:48.905 326 11464.39 334.05 54455.13 88888.00 2014-11-22 12:51:49.405 326 11464.50 334.07 54455.00 88888.00 2014-11-22 12:51:49.905 326 11464.50 333.98 54455.09 88888.00 2014-11-22 12:51:50.405 326 11464.62 333.92 54455.02 88888.00 2014-11-22 12:51:50.905 326 11464.73 333.80 54454.78 88888.00 2014-11-22 12:51:51.405 326 11464.87 333.76 54454.62 88888.00 2014-11-22 12:51:51.905 326 11464.95 333.76 54454.43 88888.00 2014-11-22 12:51:52.405 326 11465.11 333.70 54454.24 88888.00 2014-11-22 12:51:52.905 326 11465.21 333.62 54454.14 88888.00 2014-11-22 12:51:53.405 326 11465.37 333.53 54453.97 88888.00 2014-11-22 12:51:53.905 326 11465.46 333.46 54453.77 88888.00 2014-11-22 12:51:54.405 326 11465.54 333.42 54453.64 88888.00 2014-11-22 12:51:54.905 326 11465.49 333.39 54453.51 88888.00 2014-11-22 12:51:55.405 326 11465.68 333.37 54453.43 88888.00 2014-11-22 12:51:55.905 326 11465.74 333.26 54453.35 88888.00 2014-11-22 12:51:56.405 326 11465.86 333.20 54453.19 88888.00 2014-11-22 12:51:56.905 326 11466.04 333.14 54453.10 88888.00 2014-11-22 12:51:57.405 326 11466.07 333.10 54452.94 88888.00 2014-11-22 12:51:57.905 326 11466.14 333.12 54452.82 88888.00 2014-11-22 12:51:58.405 326 11466.25 333.17 54452.68 88888.00 2014-11-22 12:51:58.905 326 11466.31 333.12 54452.52 88888.00 2014-11-22 12:51:59.405 326 11466.36 333.09 54452.48 88888.00 2014-11-22 12:51:59.905 326 11466.52 333.04 54452.36 88888.00 2014-11-22 12:52:00.405 326 11466.59 332.92 54452.29 88888.00 2014-11-22 12:52:00.905 326 11466.63 332.87 54452.28 88888.00 2014-11-22 12:52:01.405 326 11466.75 332.86 54452.16 88888.00 2014-11-22 12:52:01.905 326 11466.84 332.87 54452.02 88888.00 2014-11-22 12:52:02.405 326 11466.93 332.84 54451.93 88888.00 2014-11-22 12:52:02.905 326 11467.04 332.83 54451.85 88888.00 2014-11-22 12:52:03.405 326 11467.14 332.77 54451.79 88888.00 2014-11-22 12:52:03.905 326 11467.09 332.70 54451.60 88888.00 2014-11-22 12:52:04.405 326 11467.15 332.67 54451.52 88888.00 2014-11-22 12:52:04.905 326 11467.35 332.67 54451.45 88888.00 2014-11-22 12:52:05.405 326 11467.45 332.65 54451.44 88888.00 2014-11-22 12:52:05.905 326 11467.60 332.59 54451.36 88888.00 2014-11-22 12:52:06.405 326 11467.67 332.53 54451.25 88888.00 2014-11-22 12:52:06.905 326 11467.83 332.53 54451.18 88888.00 2014-11-22 12:52:07.405 326 11467.93 332.54 54451.11 88888.00 2014-11-22 12:52:07.905 326 11468.02 332.49 54451.05 88888.00 2014-11-22 12:52:08.405 326 11468.08 332.44 54450.97 88888.00 2014-11-22 12:52:08.905 326 11468.16 332.37 54450.83 88888.00 2014-11-22 12:52:09.405 326 11468.29 332.35 54450.79 88888.00 2014-11-22 12:52:09.905 326 11468.39 332.29 54450.75 88888.00 2014-11-22 12:52:10.405 326 11468.45 332.32 54450.70 88888.00 2014-11-22 12:52:10.905 326 11468.60 332.29 54450.58 88888.00 2014-11-22 12:52:11.405 326 11468.78 332.25 54450.47 88888.00 2014-11-22 12:52:11.905 326 11468.87 332.24 54450.40 88888.00 2014-11-22 12:52:12.405 326 11469.05 332.16 54450.29 88888.00 2014-11-22 12:52:12.905 326 11469.24 332.11 54450.24 88888.00 2014-11-22 12:52:13.405 326 11469.36 331.99 54450.09 88888.00 2014-11-22 12:52:13.905 326 11469.45 332.00 54450.05 88888.00 2014-11-22 12:52:14.405 326 11469.60 331.99 54450.01 88888.00 2014-11-22 12:52:14.905 326 11469.81 332.01 54449.93 88888.00 2014-11-22 12:52:15.405 326 11469.93 331.99 54449.79 88888.00 2014-11-22 12:52:15.905 326 11470.09 331.92 54449.67 88888.00 2014-11-22 12:52:16.405 326 11470.33 331.87 54449.54 88888.00 2014-11-22 12:52:16.905 326 11470.44 331.83 54449.52 88888.00 2014-11-22 12:52:17.405 326 11470.50 331.76 54449.38 88888.00 2014-11-22 12:52:17.905 326 11470.69 331.68 54449.33 88888.00 2014-11-22 12:52:18.405 326 11470.83 331.65 54449.24 88888.00 2014-11-22 12:52:18.905 326 11470.98 331.60 54449.12 88888.00 2014-11-22 12:52:19.405 326 11471.12 331.53 54449.07 88888.00 2014-11-22 12:52:19.905 326 11471.29 331.51 54449.00 88888.00 2014-11-22 12:52:20.405 326 11471.34 331.49 54448.90 88888.00 2014-11-22 12:52:20.905 326 11471.40 331.48 54448.75 88888.00 2014-11-22 12:52:21.405 326 11471.48 331.45 54448.66 88888.00 2014-11-22 12:52:21.905 326 11471.60 331.37 54448.64 88888.00 2014-11-22 12:52:22.405 326 11471.81 331.27 54448.63 88888.00 2014-11-22 12:52:22.905 326 11471.97 331.23 54448.60 88888.00 2014-11-22 12:52:23.405 326 11472.07 331.13 54448.51 88888.00 2014-11-22 12:52:23.905 326 11472.21 331.06 54448.40 88888.00 2014-11-22 12:52:24.405 326 11472.33 331.00 54448.42 88888.00 2014-11-22 12:52:24.905 326 11472.45 330.89 54448.35 88888.00 2014-11-22 12:52:25.405 326 11472.59 330.77 54448.31 88888.00 2014-11-22 12:52:25.905 326 11472.71 330.67 54448.29 88888.00 2014-11-22 12:52:26.405 326 11472.76 330.59 54448.29 88888.00 2014-11-22 12:52:26.905 326 11472.84 330.57 54448.26 88888.00 2014-11-22 12:52:27.405 326 11472.99 330.48 54448.21 88888.00 2014-11-22 12:52:27.905 326 11473.10 330.48 54448.17 88888.00 2014-11-22 12:52:28.405 326 11473.15 330.44 54448.25 88888.00 2014-11-22 12:52:28.905 326 11473.20 330.40 54448.24 88888.00 2014-11-22 12:52:29.405 326 11473.23 330.29 54448.21 88888.00 2014-11-22 12:52:29.905 326 11473.39 330.17 54448.22 88888.00 2014-11-22 12:52:30.405 326 11473.57 330.05 54448.22 88888.00 2014-11-22 12:52:30.905 326 11473.59 330.05 54448.18 88888.00 2014-11-22 12:52:31.405 326 11473.70 330.08 54448.19 88888.00 2014-11-22 12:52:31.905 326 11473.77 330.07 54448.19 88888.00 2014-11-22 12:52:32.405 326 11473.86 330.01 54448.17 88888.00 2014-11-22 12:52:32.905 326 11473.89 330.05 54448.18 88888.00 2014-11-22 12:52:33.405 326 11473.88 329.99 54448.21 88888.00 2014-11-22 12:52:33.905 326 11473.98 329.96 54448.27 88888.00 2014-11-22 12:52:34.405 326 11474.10 329.97 54448.33 88888.00 2014-11-22 12:52:34.905 326 11474.16 330.05 54448.29 88888.00 2014-11-22 12:52:35.405 326 11474.24 330.04 54448.37 88888.00 2014-11-22 12:52:35.905 326 11474.31 330.07 54448.43 88888.00 2014-11-22 12:52:36.405 326 11474.37 330.07 54448.55 88888.00 2014-11-22 12:52:36.905 326 11474.43 330.12 54448.57 88888.00 2014-11-22 12:52:37.405 326 11474.46 330.09 54448.70 88888.00 2014-11-22 12:52:37.905 326 11474.52 330.12 54448.73 88888.00 2014-11-22 12:52:38.405 326 11474.61 330.12 54448.66 88888.00 2014-11-22 12:52:38.905 326 11474.66 330.16 54448.68 88888.00 2014-11-22 12:52:39.405 326 11474.67 330.18 54448.71 88888.00 2014-11-22 12:52:39.905 326 11474.75 330.17 54448.79 88888.00 2014-11-22 12:52:40.405 326 11474.83 330.14 54448.81 88888.00 2014-11-22 12:52:40.905 326 11474.95 330.14 54448.92 88888.00 2014-11-22 12:52:41.405 326 11475.01 330.12 54449.01 88888.00 2014-11-22 12:52:41.905 326 11475.10 330.05 54449.05 88888.00 2014-11-22 12:52:42.405 326 11475.13 329.99 54449.05 88888.00 2014-11-22 12:52:42.905 326 11475.26 329.97 54449.08 88888.00 2014-11-22 12:52:43.405 326 11475.36 329.98 54449.05 88888.00 2014-11-22 12:52:43.905 326 11475.42 329.97 54449.08 88888.00 2014-11-22 12:52:44.405 326 11475.42 329.93 54449.13 88888.00 2014-11-22 12:52:44.905 326 11475.50 329.97 54449.15 88888.00 2014-11-22 12:52:45.405 326 11475.69 329.89 54449.20 88888.00 2014-11-22 12:52:45.905 326 11475.69 329.87 54449.18 88888.00 2014-11-22 12:52:46.405 326 11475.73 329.85 54449.24 88888.00 2014-11-22 12:52:46.905 326 11475.86 329.84 54449.30 88888.00 2014-11-22 12:52:47.405 326 11475.93 329.80 54449.31 88888.00 2014-11-22 12:52:47.905 326 11475.99 329.75 54449.34 88888.00 2014-11-22 12:52:48.405 326 11476.15 329.71 54449.38 88888.00 2014-11-22 12:52:48.905 326 11476.29 329.61 54449.41 88888.00 2014-11-22 12:52:49.405 326 11476.40 329.56 54449.47 88888.00 2014-11-22 12:52:49.905 326 11476.47 329.51 54449.50 88888.00 2014-11-22 12:52:50.405 326 11476.56 329.46 54449.53 88888.00 2014-11-22 12:52:50.905 326 11476.67 329.47 54449.66 88888.00 2014-11-22 12:52:51.405 326 11476.75 329.42 54449.75 88888.00 2014-11-22 12:52:51.905 326 11476.89 329.36 54449.82 88888.00 2014-11-22 12:52:52.405 326 11476.98 329.34 54449.86 88888.00 2014-11-22 12:52:52.905 326 11477.14 329.36 54449.91 88888.00 2014-11-22 12:52:53.405 326 11477.24 329.37 54449.96 88888.00 2014-11-22 12:52:53.905 326 11477.36 329.33 54450.02 88888.00 2014-11-22 12:52:54.405 326 11477.38 329.25 54450.08 88888.00 2014-11-22 12:52:54.905 326 11477.46 329.33 54450.20 88888.00 2014-11-22 12:52:55.405 326 11477.61 329.34 54450.30 88888.00 2014-11-22 12:52:55.905 326 11477.85 329.31 54450.37 88888.00 2014-11-22 12:52:56.405 326 11477.96 329.26 54450.40 88888.00 2014-11-22 12:52:56.905 326 11478.06 329.21 54450.41 88888.00 2014-11-22 12:52:57.405 326 11478.18 329.16 54450.50 88888.00 2014-11-22 12:52:57.905 326 11478.33 329.07 54450.50 88888.00 2014-11-22 12:52:58.405 326 11478.53 329.02 54450.45 88888.00 2014-11-22 12:52:58.905 326 11478.65 329.05 54450.58 88888.00 2014-11-22 12:52:59.405 326 11478.77 329.03 54450.79 88888.00 2014-11-22 12:52:59.905 326 11478.91 328.96 54450.89 88888.00 2014-11-22 12:53:00.405 326 11479.07 328.99 54450.97 88888.00 2014-11-22 12:53:00.905 326 11479.08 328.94 54451.01 88888.00 2014-11-22 12:53:01.406 326 11479.18 328.91 54451.02 88888.00 2014-11-22 12:53:01.906 326 11479.32 328.90 54451.03 88888.00 2014-11-22 12:53:02.406 326 11479.40 328.95 54451.08 88888.00 2014-11-22 12:53:02.906 326 11479.47 328.94 54451.23 88888.00 2014-11-22 12:53:03.406 326 11479.54 328.99 54451.31 88888.00 2014-11-22 12:53:03.906 326 11479.70 329.07 54451.42 88888.00 2014-11-22 12:53:04.406 326 11479.78 329.03 54451.63 88888.00 2014-11-22 12:53:04.906 326 11479.86 329.03 54451.52 88888.00 2014-11-22 12:53:05.406 326 11479.91 329.03 54451.46 88888.00 2014-11-22 12:53:05.906 326 11479.94 328.99 54451.52 88888.00 2014-11-22 12:53:06.406 326 11480.01 328.99 54451.71 88888.00 2014-11-22 12:53:06.906 326 11480.05 329.08 54451.85 88888.00 2014-11-22 12:53:07.406 326 11480.06 329.16 54452.01 88888.00 2014-11-22 12:53:07.906 326 11480.01 329.16 54452.17 88888.00 2014-11-22 12:53:08.406 326 11479.95 329.25 54452.24 88888.00 2014-11-22 12:53:08.906 326 11479.95 329.26 54452.33 88888.00 2014-11-22 12:53:09.406 326 11480.00 329.31 54452.47 88888.00 2014-11-22 12:53:09.906 326 11480.01 329.32 54452.71 88888.00 2014-11-22 12:53:10.406 326 11480.01 329.37 54452.86 88888.00 2014-11-22 12:53:10.906 326 11479.91 329.44 54452.98 88888.00 2014-11-22 12:53:11.406 326 11479.87 329.47 54453.18 88888.00 2014-11-22 12:53:11.906 326 11479.81 329.54 54453.35 88888.00 2014-11-22 12:53:12.406 326 11479.82 329.64 54453.52 88888.00 2014-11-22 12:53:12.906 326 11479.71 329.67 54453.75 88888.00 2014-11-22 12:53:13.406 326 11479.69 329.72 54453.90 88888.00 2014-11-22 12:53:13.906 326 11479.61 329.87 54454.07 88888.00 2014-11-22 12:53:14.406 326 11479.61 330.01 54454.22 88888.00 2014-11-22 12:53:14.906 326 11479.59 330.08 54454.47 88888.00 2014-11-22 12:53:15.406 326 11479.48 330.10 54454.59 88888.00 2014-11-22 12:53:15.906 326 11479.52 330.16 54454.75 88888.00 2014-11-22 12:53:16.406 326 11479.53 330.18 54454.94 88888.00 2014-11-22 12:53:16.906 326 11479.55 330.26 54455.08 88888.00 2014-11-22 12:53:17.406 326 11479.53 330.26 54455.20 88888.00 2014-11-22 12:53:17.906 326 11479.57 330.25 54455.35 88888.00 2014-11-22 12:53:18.406 326 11479.53 330.27 54455.47 88888.00 2014-11-22 12:53:18.906 326 11479.57 330.32 54455.57 88888.00 2014-11-22 12:53:19.406 326 11479.58 330.34 54455.70 88888.00 2014-11-22 12:53:19.906 326 11479.57 330.37 54455.72 88888.00 2014-11-22 12:53:20.406 326 11479.61 330.38 54455.80 88888.00 2014-11-22 12:53:20.906 326 11479.64 330.37 54456.02 88888.00 2014-11-22 12:53:21.406 326 11479.64 330.37 54456.08 88888.00 2014-11-22 12:53:21.906 326 11479.61 330.35 54456.19 88888.00 2014-11-22 12:53:22.406 326 11479.61 330.31 54456.27 88888.00 2014-11-22 12:53:22.906 326 11479.68 330.32 54456.44 88888.00 2014-11-22 12:53:23.406 326 11479.73 330.32 54456.53 88888.00 2014-11-22 12:53:23.906 326 11479.81 330.25 54456.64 88888.00 2014-11-22 12:53:24.406 326 11479.85 330.23 54456.81 88888.00 2014-11-22 12:53:24.906 326 11479.86 330.16 54456.97 88888.00 2014-11-22 12:53:25.406 326 11479.85 330.16 54457.12 88888.00 2014-11-22 12:53:25.906 326 11479.91 330.20 54457.21 88888.00 2014-11-22 12:53:26.406 326 11479.92 330.17 54457.29 88888.00 2014-11-22 12:53:26.906 326 11479.97 330.10 54457.40 88888.00 2014-11-22 12:53:27.406 326 11480.03 330.09 54457.52 88888.00 2014-11-22 12:53:27.906 326 11480.05 330.08 54457.58 88888.00 2014-11-22 12:53:28.406 326 11480.12 330.08 54457.69 88888.00 2014-11-22 12:53:28.906 326 11480.13 330.02 54457.82 88888.00 2014-11-22 12:53:29.406 326 11480.06 330.00 54457.85 88888.00 2014-11-22 12:53:29.906 326 11480.06 329.95 54457.93 88888.00 2014-11-22 12:53:30.406 326 11480.07 329.82 54458.08 88888.00 2014-11-22 12:53:30.906 326 11480.06 329.80 54458.19 88888.00 2014-11-22 12:53:31.406 326 11480.07 329.81 54458.31 88888.00 2014-11-22 12:53:31.906 326 11480.08 329.80 54458.37 88888.00 2014-11-22 12:53:32.406 326 11480.07 329.75 54458.56 88888.00 2014-11-22 12:53:32.906 326 11480.00 329.67 54458.71 88888.00 2014-11-22 12:53:33.406 326 11480.03 329.59 54458.87 88888.00 2014-11-22 12:53:33.906 326 11480.05 329.61 54458.98 88888.00 2014-11-22 12:53:34.406 326 11480.10 329.53 54459.08 88888.00 2014-11-22 12:53:34.906 326 11480.05 329.51 54459.23 88888.00 2014-11-22 12:53:35.406 326 11479.99 329.45 54459.32 88888.00 2014-11-22 12:53:35.906 326 11479.95 329.40 54459.41 88888.00 2014-11-22 12:53:36.406 326 11479.94 329.37 54459.51 88888.00 2014-11-22 12:53:36.906 326 11479.92 329.37 54459.68 88888.00 2014-11-22 12:53:37.406 326 11479.92 329.32 54459.84 88888.00 2014-11-22 12:53:37.906 326 11479.81 329.22 54460.01 88888.00 2014-11-22 12:53:38.406 326 11479.78 329.20 54460.09 88888.00 2014-11-22 12:53:38.906 326 11479.75 329.24 54460.15 88888.00 2014-11-22 12:53:39.406 326 11479.76 329.19 54460.28 88888.00 2014-11-22 12:53:39.906 326 11479.70 329.17 54460.45 88888.00 2014-11-22 12:53:40.406 326 11479.69 329.17 54460.53 88888.00 2014-11-22 12:53:40.906 326 11479.64 329.17 54460.70 88888.00 2014-11-22 12:53:41.406 326 11479.59 329.26 54460.81 88888.00 2014-11-22 12:53:41.906 326 11479.53 329.26 54460.89 88888.00 2014-11-22 12:53:42.406 326 11479.49 329.25 54461.03 88888.00 2014-11-22 12:53:42.906 326 11479.49 329.28 54461.15 88888.00 2014-11-22 12:53:43.406 326 11479.43 329.33 54461.26 88888.00 2014-11-22 12:53:43.906 326 11479.40 329.37 54461.40 88888.00 2014-11-22 12:53:44.406 326 11479.40 329.39 54461.44 88888.00 2014-11-22 12:53:44.906 326 11479.44 329.37 54461.47 88888.00 2014-11-22 12:53:45.406 326 11479.43 329.37 54461.62 88888.00 2014-11-22 12:53:45.906 326 11479.32 329.39 54461.77 88888.00 2014-11-22 12:53:46.406 326 11479.38 329.42 54461.84 88888.00 2014-11-22 12:53:46.906 326 11479.34 329.42 54461.99 88888.00 2014-11-22 12:53:47.406 326 11479.43 329.46 54462.04 88888.00 2014-11-22 12:53:47.906 326 11479.50 329.50 54462.14 88888.00 2014-11-22 12:53:48.406 326 11479.54 329.51 54462.23 88888.00 2014-11-22 12:53:48.906 326 11479.52 329.56 54462.31 88888.00 2014-11-22 12:53:49.406 326 11479.47 329.59 54462.39 88888.00 2014-11-22 12:53:49.906 326 11479.47 329.59 54462.46 88888.00 2014-11-22 12:53:50.406 326 11479.47 329.63 54462.56 88888.00 2014-11-22 12:53:50.906 326 11479.48 329.73 54462.60 88888.00 2014-11-22 12:53:51.406 326 11479.45 329.80 54462.65 88888.00 2014-11-22 12:53:51.906 326 11479.47 329.87 54462.74 88888.00 2014-11-22 12:53:52.406 326 11479.44 329.91 54462.81 88888.00 2014-11-22 12:53:52.906 326 11479.38 329.95 54462.92 88888.00 2014-11-22 12:53:53.406 326 11479.28 330.00 54462.98 88888.00 2014-11-22 12:53:53.906 326 11479.17 330.02 54463.02 88888.00 2014-11-22 12:53:54.406 326 11479.19 330.07 54463.04 88888.00 2014-11-22 12:53:54.906 326 11479.23 330.10 54463.01 88888.00 2014-11-22 12:53:55.406 326 11479.18 330.10 54463.12 88888.00 2014-11-22 12:53:55.906 326 11479.18 330.21 54463.28 88888.00 2014-11-22 12:53:56.406 326 11479.11 330.26 54463.39 88888.00 2014-11-22 12:53:56.906 326 11479.08 330.34 54463.42 88888.00 2014-11-22 12:53:57.406 326 11478.98 330.40 54463.52 88888.00 2014-11-22 12:53:57.906 326 11478.88 330.42 54463.65 88888.00 2014-11-22 12:53:58.406 326 11478.79 330.44 54463.74 88888.00 2014-11-22 12:53:58.906 326 11478.63 330.57 54463.78 88888.00 2014-11-22 12:53:59.406 326 11478.61 330.66 54463.91 88888.00 2014-11-22 12:53:59.906 326 11478.51 330.65 54463.96 88888.00 2014-11-22 12:54:00.406 326 11478.33 330.72 54464.16 88888.00 2014-11-22 12:54:00.906 326 11478.19 330.82 54464.34 88888.00 2014-11-22 12:54:01.406 326 11478.20 330.91 54464.39 88888.00 2014-11-22 12:54:01.906 326 11478.06 330.99 54464.49 88888.00 2014-11-22 12:54:02.406 326 11477.93 331.06 54464.64 88888.00 2014-11-22 12:54:02.906 326 11477.78 331.09 54464.73 88888.00 2014-11-22 12:54:03.406 326 11477.67 331.09 54464.58 88888.00 2014-11-22 12:54:03.906 326 11477.59 331.09 54464.56 88888.00 2014-11-22 12:54:04.406 326 11477.49 331.13 54464.70 88888.00 2014-11-22 12:54:04.906 326 11477.31 331.14 54464.91 88888.00 2014-11-22 12:54:05.406 326 11477.14 331.16 54465.15 88888.00 2014-11-22 12:54:05.906 326 11477.01 331.20 54465.46 88888.00 2014-11-22 12:54:06.406 326 11476.77 331.24 54465.62 88888.00 2014-11-22 12:54:06.906 326 11476.57 331.33 54465.72 88888.00 2014-11-22 12:54:07.406 326 11476.41 331.39 54466.06 88888.00 2014-11-22 12:54:07.906 326 11476.25 331.42 54466.24 88888.00 2014-11-22 12:54:08.406 326 11476.18 331.43 54466.27 88888.00 2014-11-22 12:54:08.906 326 11476.04 331.44 54466.32 88888.00 2014-11-22 12:54:09.406 326 11475.87 331.42 54466.37 88888.00 2014-11-22 12:54:09.906 326 11475.71 331.44 54466.45 88888.00 2014-11-22 12:54:10.406 326 11475.60 331.44 54466.54 88888.00 2014-11-22 12:54:10.906 326 11475.46 331.48 54466.72 88888.00 2014-11-22 12:54:11.406 326 11475.27 331.45 54466.86 88888.00 2014-11-22 12:54:11.906 326 11475.09 331.39 54466.96 88888.00 2014-11-22 12:54:12.406 326 11474.98 331.30 54467.04 88888.00 2014-11-22 12:54:12.906 326 11474.88 331.27 54467.14 88888.00 2014-11-22 12:54:13.406 326 11474.77 331.26 54467.23 88888.00 2014-11-22 12:54:13.906 326 11474.57 331.20 54467.32 88888.00 2014-11-22 12:54:14.406 326 11474.50 331.16 54467.41 88888.00 2014-11-22 12:54:14.906 326 11474.36 331.05 54467.54 88888.00 2014-11-22 12:54:15.406 326 11474.26 331.01 54467.63 88888.00 2014-11-22 12:54:15.906 326 11474.15 330.94 54467.76 88888.00 2014-11-22 12:54:16.406 326 11474.00 330.92 54467.82 88888.00 2014-11-22 12:54:16.906 326 11473.93 330.83 54468.01 88888.00 2014-11-22 12:54:17.406 326 11473.73 330.76 54468.04 88888.00 2014-11-22 12:54:17.906 326 11473.62 330.75 54468.10 88888.00 2014-11-22 12:54:18.406 326 11473.54 330.75 54468.20 88888.00 2014-11-22 12:54:18.906 326 11473.44 330.73 54468.24 88888.00 2014-11-22 12:54:19.406 326 11473.36 330.69 54468.30 88888.00 2014-11-22 12:54:19.906 326 11473.18 330.59 54468.39 88888.00 2014-11-22 12:54:20.406 326 11472.95 330.54 54468.46 88888.00 2014-11-22 12:54:20.906 326 11472.79 330.52 54468.53 88888.00 2014-11-22 12:54:21.406 326 11472.65 330.42 54468.64 88888.00 2014-11-22 12:54:21.906 326 11472.57 330.37 54468.71 88888.00 2014-11-22 12:54:22.406 326 11472.36 330.33 54468.77 88888.00 2014-11-22 12:54:22.906 326 11472.17 330.24 54468.79 88888.00 2014-11-22 12:54:23.406 326 11471.97 330.20 54468.87 88888.00 2014-11-22 12:54:23.906 326 11471.84 330.18 54468.82 88888.00 2014-11-22 12:54:24.406 326 11471.70 330.15 54468.89 88888.00 2014-11-22 12:54:24.906 326 11471.54 330.04 54468.92 88888.00 2014-11-22 12:54:25.406 326 11471.40 330.00 54468.96 88888.00 2014-11-22 12:54:25.906 326 11471.18 329.92 54468.97 88888.00 2014-11-22 12:54:26.406 326 11471.05 329.82 54468.97 88888.00 2014-11-22 12:54:26.906 326 11470.82 329.74 54468.99 88888.00 2014-11-22 12:54:27.406 326 11470.66 329.72 54469.03 88888.00 2014-11-22 12:54:27.906 326 11470.51 329.66 54469.14 88888.00 2014-11-22 12:54:28.406 326 11470.35 329.57 54469.23 88888.00 2014-11-22 12:54:28.906 326 11470.27 329.51 54469.30 88888.00 2014-11-22 12:54:29.406 326 11470.15 329.49 54469.34 88888.00 2014-11-22 12:54:29.906 326 11470.02 329.42 54469.42 88888.00 2014-11-22 12:54:30.406 326 11469.87 329.36 54469.49 88888.00 2014-11-22 12:54:30.906 326 11469.64 329.36 54469.57 88888.00 2014-11-22 12:54:31.406 326 11469.49 329.40 54469.50 88888.00 2014-11-22 12:54:31.906 326 11469.35 329.38 54469.50 88888.00 2014-11-22 12:54:32.406 326 11469.19 329.33 54469.57 88888.00 2014-11-22 12:54:32.906 326 11469.13 329.23 54469.57 88888.00 2014-11-22 12:54:33.406 326 11468.99 329.26 54469.51 88888.00 2014-11-22 12:54:33.906 326 11468.79 329.33 54469.76 88888.00 2014-11-22 12:54:34.406 326 11468.66 329.29 54469.68 88888.00 2014-11-22 12:54:34.906 326 11468.55 329.20 54469.60 88888.00 2014-11-22 12:54:35.406 326 11468.42 329.21 54469.64 88888.00 2014-11-22 12:54:35.906 326 11468.26 329.22 54469.67 88888.00 2014-11-22 12:54:36.406 326 11468.15 329.21 54469.70 88888.00 2014-11-22 12:54:36.906 326 11468.07 329.21 54469.82 88888.00 2014-11-22 12:54:37.406 326 11467.92 329.13 54469.85 88888.00 2014-11-22 12:54:37.906 326 11467.81 329.15 54469.92 88888.00 2014-11-22 12:54:38.406 326 11467.66 329.20 54470.02 88888.00 2014-11-22 12:54:38.906 326 11467.50 329.22 54470.09 88888.00 2014-11-22 12:54:39.406 326 11467.31 329.21 54470.08 88888.00 2014-11-22 12:54:39.906 326 11467.17 329.23 54470.06 88888.00 2014-11-22 12:54:40.406 326 11467.03 329.28 54470.11 88888.00 2014-11-22 12:54:40.906 326 11466.89 329.30 54470.17 88888.00 2014-11-22 12:54:41.406 326 11466.72 329.36 54470.24 88888.00 2014-11-22 12:54:41.906 326 11466.58 329.38 54470.29 88888.00 2014-11-22 12:54:42.406 326 11466.41 329.33 54470.31 88888.00 2014-11-22 12:54:42.906 326 11466.27 329.34 54470.41 88888.00 2014-11-22 12:54:43.406 326 11466.14 329.30 54470.41 88888.00 2014-11-22 12:54:43.906 326 11466.01 329.31 54470.39 88888.00 2014-11-22 12:54:44.406 326 11465.85 329.34 54470.44 88888.00 2014-11-22 12:54:44.906 326 11465.69 329.33 54470.50 88888.00 2014-11-22 12:54:45.406 326 11465.54 329.26 54470.55 88888.00 2014-11-22 12:54:45.906 326 11465.31 329.32 54470.56 88888.00 2014-11-22 12:54:46.406 326 11465.12 329.36 54470.61 88888.00 2014-11-22 12:54:46.906 326 11465.06 329.37 54470.61 88888.00 2014-11-22 12:54:47.406 326 11464.86 329.37 54470.67 88888.00 2014-11-22 12:54:47.906 326 11464.65 329.33 54470.71 88888.00 2014-11-22 12:54:48.406 326 11464.49 329.34 54470.73 88888.00 2014-11-22 12:54:48.906 326 11464.43 329.40 54470.71 88888.00 2014-11-22 12:54:49.406 326 11464.31 329.42 54470.75 88888.00 2014-11-22 12:54:49.906 326 11464.10 329.49 54470.75 88888.00 2014-11-22 12:54:50.406 326 11464.00 329.40 54470.83 88888.00 2014-11-22 12:54:50.906 326 11463.84 329.41 54470.92 88888.00 2014-11-22 12:54:51.406 326 11463.68 329.36 54470.89 88888.00 2014-11-22 12:54:51.906 326 11463.50 329.28 54470.85 88888.00 2014-11-22 12:54:52.406 326 11463.37 329.30 54470.87 88888.00 2014-11-22 12:54:52.906 326 11463.27 329.33 54470.75 88888.00 2014-11-22 12:54:53.406 326 11463.13 329.37 54470.66 88888.00 2014-11-22 12:54:53.906 326 11463.03 329.37 54470.80 88888.00 2014-11-22 12:54:54.406 326 11462.91 329.38 54470.83 88888.00 2014-11-22 12:54:54.906 326 11462.77 329.40 54470.85 88888.00 2014-11-22 12:54:55.406 326 11462.55 329.41 54470.87 88888.00 2014-11-22 12:54:55.906 326 11462.38 329.40 54470.83 88888.00 2014-11-22 12:54:56.406 326 11462.27 329.36 54470.93 88888.00 2014-11-22 12:54:56.906 326 11462.15 329.32 54470.90 88888.00 2014-11-22 12:54:57.406 326 11462.03 329.33 54470.89 88888.00 2014-11-22 12:54:57.906 326 11461.82 329.37 54470.90 88888.00 2014-11-22 12:54:58.406 326 11461.64 329.36 54470.92 88888.00 2014-11-22 12:54:58.906 326 11461.42 329.31 54470.89 88888.00 2014-11-22 12:54:59.406 326 11461.26 329.34 54470.82 88888.00 2014-11-22 12:54:59.906 326 11461.14 329.34 54470.71 88888.00 2014-11-22 12:55:00.406 326 11461.02 329.30 54470.71 88888.00 2014-11-22 12:55:00.906 326 11460.82 329.28 54470.75 88888.00 2014-11-22 12:55:01.406 326 11460.66 329.26 54470.89 88888.00 2014-11-22 12:55:01.906 326 11460.51 329.25 54470.93 88888.00 2014-11-22 12:55:02.406 326 11460.27 329.29 54471.01 88888.00 2014-11-22 12:55:02.906 326 11460.09 329.29 54471.00 88888.00 2014-11-22 12:55:03.406 326 11460.03 329.26 54470.88 88888.00 2014-11-22 12:55:03.906 326 11459.89 329.22 54470.87 88888.00 2014-11-22 12:55:04.406 326 11459.71 329.20 54470.89 88888.00 2014-11-22 12:55:04.906 326 11459.58 329.17 54470.80 88888.00 2014-11-22 12:55:05.406 326 11459.52 329.15 54470.79 88888.00 2014-11-22 12:55:05.906 326 11459.38 329.19 54470.67 88888.00 2014-11-22 12:55:06.406 326 11459.15 329.17 54470.67 88888.00 2014-11-22 12:55:06.906 326 11458.95 329.20 54470.72 88888.00 2014-11-22 12:55:07.406 326 11458.83 329.26 54470.72 88888.00 2014-11-22 12:55:07.906 326 11458.78 329.28 54470.65 88888.00 2014-11-22 12:55:08.406 326 11458.72 329.25 54470.58 88888.00 2014-11-22 12:55:08.906 326 11458.61 329.30 54470.54 88888.00 2014-11-22 12:55:09.406 326 11458.54 329.25 54470.43 88888.00 2014-11-22 12:55:09.906 326 11458.36 329.14 54470.39 88888.00 2014-11-22 12:55:10.406 326 11458.20 329.12 54470.38 88888.00 2014-11-22 12:55:10.906 326 11458.06 329.11 54470.30 88888.00 2014-11-22 12:55:11.406 326 11457.97 329.08 54470.31 88888.00 2014-11-22 12:55:11.906 326 11457.99 329.06 54470.32 88888.00 2014-11-22 12:55:12.406 326 11457.93 329.05 54470.29 88888.00 2014-11-22 12:55:12.906 326 11457.84 329.06 54470.17 88888.00 2014-11-22 12:55:13.406 326 11457.80 329.07 54469.95 88888.00 2014-11-22 12:55:13.906 326 11457.67 329.06 54469.85 88888.00 2014-11-22 12:55:14.406 326 11457.53 329.02 54469.71 88888.00 2014-11-22 12:55:14.906 326 11457.63 329.04 54469.58 88888.00 2014-11-22 12:55:15.406 326 11457.50 329.06 54469.41 88888.00 2014-11-22 12:55:15.906 326 11457.44 329.03 54469.23 88888.00 2014-11-22 12:55:16.406 326 11457.43 328.94 54469.09 88888.00 2014-11-22 12:55:16.906 326 11457.38 328.85 54468.98 88888.00 2014-11-22 12:55:17.406 326 11457.27 328.81 54468.89 88888.00 2014-11-22 12:55:17.906 326 11457.12 328.83 54468.72 88888.00 2014-11-22 12:55:18.406 326 11456.97 328.77 54468.64 88888.00 2014-11-22 12:55:18.906 326 11456.99 328.68 54468.48 88888.00 2014-11-22 12:55:19.406 326 11456.94 328.58 54468.34 88888.00 2014-11-22 12:55:19.906 326 11457.00 328.56 54468.18 88888.00 2014-11-22 12:55:20.406 326 11456.92 328.52 54468.09 88888.00 2014-11-22 12:55:20.906 326 11456.89 328.47 54468.01 88888.00 2014-11-22 12:55:21.406 326 11456.89 328.44 54467.83 88888.00 2014-11-22 12:55:21.906 326 11456.86 328.37 54467.65 88888.00 2014-11-22 12:55:22.406 326 11456.75 328.32 54467.58 88888.00 2014-11-22 12:55:22.906 326 11456.73 328.21 54467.45 88888.00 2014-11-22 12:55:23.406 326 11456.70 328.16 54467.33 88888.00 2014-11-22 12:55:23.906 326 11456.70 328.20 54467.17 88888.00 2014-11-22 12:55:24.406 326 11456.71 328.15 54467.06 88888.00 2014-11-22 12:55:24.906 326 11456.74 328.05 54466.94 88888.00 2014-11-22 12:55:25.406 326 11456.70 327.96 54466.80 88888.00 2014-11-22 12:55:25.906 326 11456.71 327.94 54466.55 88888.00 2014-11-22 12:55:26.406 326 11456.82 327.89 54466.33 88888.00 2014-11-22 12:55:26.906 326 11456.78 327.93 54466.24 88888.00 2014-11-22 12:55:27.406 326 11456.73 327.90 54466.07 88888.00 2014-11-22 12:55:27.906 326 11456.86 327.85 54465.92 88888.00 2014-11-22 12:55:28.406 326 11456.97 327.84 54465.87 88888.00 2014-11-22 12:55:28.906 326 11456.91 327.79 54465.72 88888.00 2014-11-22 12:55:29.406 326 11456.95 327.76 54465.63 88888.00 2014-11-22 12:55:29.906 326 11456.94 327.69 54465.63 88888.00 2014-11-22 12:55:30.406 326 11456.96 327.67 54465.39 88888.00 2014-11-22 12:55:30.906 326 11457.04 327.69 54465.23 88888.00 2014-11-22 12:55:31.406 326 11457.08 327.67 54465.09 88888.00 2014-11-22 12:55:31.906 326 11457.11 327.59 54465.01 88888.00 2014-11-22 12:55:32.406 326 11457.16 327.62 54464.94 88888.00 2014-11-22 12:55:32.906 326 11457.25 327.65 54464.78 88888.00 2014-11-22 12:55:33.406 326 11457.36 327.69 54464.66 88888.00 2014-11-22 12:55:33.906 326 11457.43 327.67 54464.52 88888.00 2014-11-22 12:55:34.406 326 11457.44 327.68 54464.43 88888.00 2014-11-22 12:55:34.906 326 11457.58 327.65 54464.36 88888.00 2014-11-22 12:55:35.406 326 11457.68 327.69 54464.33 88888.00 2014-11-22 12:55:35.906 326 11457.74 327.67 54464.21 88888.00 2014-11-22 12:55:36.406 326 11457.76 327.70 54464.05 88888.00 2014-11-22 12:55:36.906 326 11457.85 327.72 54463.82 88888.00 2014-11-22 12:55:37.406 326 11457.91 327.69 54463.79 88888.00 2014-11-22 12:55:37.906 326 11457.95 327.71 54463.72 88888.00 2014-11-22 12:55:38.406 326 11458.06 327.71 54463.74 88888.00 2014-11-22 12:55:38.906 326 11458.15 327.76 54463.59 88888.00 2014-11-22 12:55:39.406 326 11458.16 327.76 54463.51 88888.00 2014-11-22 12:55:39.906 326 11458.21 327.71 54463.26 88888.00 2014-11-22 12:55:40.406 326 11458.28 327.72 54463.19 88888.00 2014-11-22 12:55:40.906 326 11458.40 327.72 54463.18 88888.00 2014-11-22 12:55:41.406 326 11458.40 327.73 54463.10 88888.00 2014-11-22 12:55:41.906 326 11458.40 327.77 54463.07 88888.00 2014-11-22 12:55:42.406 326 11458.38 327.78 54462.98 88888.00 2014-11-22 12:55:42.906 326 11458.48 327.80 54462.90 88888.00 2014-11-22 12:55:43.406 326 11458.57 327.82 54462.84 88888.00 2014-11-22 12:55:43.906 326 11458.61 327.80 54462.82 88888.00 2014-11-22 12:55:44.406 326 11458.69 327.75 54462.71 88888.00 2014-11-22 12:55:44.906 326 11458.64 327.70 54462.63 88888.00 2014-11-22 12:55:45.406 326 11458.54 327.71 54462.60 88888.00 2014-11-22 12:55:45.906 326 11458.46 327.77 54462.59 88888.00 2014-11-22 12:55:46.406 326 11458.43 327.79 54462.57 88888.00 2014-11-22 12:55:46.906 326 11458.40 327.81 54462.48 88888.00 2014-11-22 12:55:47.406 326 11458.42 327.82 54462.43 88888.00 2014-11-22 12:55:47.906 326 11458.42 327.84 54462.42 88888.00 2014-11-22 12:55:48.406 326 11458.36 327.82 54462.40 88888.00 2014-11-22 12:55:48.906 326 11458.31 327.86 54462.38 88888.00 2014-11-22 12:55:49.406 326 11458.22 327.84 54462.34 88888.00 2014-11-22 12:55:49.906 326 11458.23 327.82 54462.33 88888.00 2014-11-22 12:55:50.406 326 11458.09 327.82 54462.29 88888.00 2014-11-22 12:55:50.906 326 11458.06 327.82 54462.24 88888.00 2014-11-22 12:55:51.406 326 11457.97 327.78 54462.28 88888.00 2014-11-22 12:55:51.906 326 11457.85 327.79 54462.22 88888.00 2014-11-22 12:55:52.406 326 11457.75 327.84 54462.27 88888.00 2014-11-22 12:55:52.906 326 11457.74 327.85 54462.30 88888.00 2014-11-22 12:55:53.406 326 11457.65 327.86 54462.29 88888.00 2014-11-22 12:55:53.906 326 11457.57 327.88 54462.20 88888.00 2014-11-22 12:55:54.406 326 11457.49 327.82 54462.21 88888.00 2014-11-22 12:55:54.906 326 11457.44 327.84 54462.10 88888.00 2014-11-22 12:55:55.406 326 11457.41 327.93 54462.04 88888.00 2014-11-22 12:55:55.906 326 11457.25 327.87 54462.06 88888.00 2014-11-22 12:55:56.407 326 11457.20 327.81 54461.99 88888.00 2014-11-22 12:55:56.907 326 11457.08 327.92 54462.01 88888.00 2014-11-22 12:55:57.407 326 11457.00 327.98 54461.99 88888.00 2014-11-22 12:55:57.907 326 11456.94 328.01 54461.92 88888.00 2014-11-22 12:55:58.407 326 11456.86 328.03 54461.85 88888.00 2014-11-22 12:55:58.907 326 11456.79 328.06 54461.85 88888.00 2014-11-22 12:55:59.407 326 11456.70 328.15 54461.79 88888.00 2014-11-22 12:55:59.907 326 11456.61 328.18 54461.72 88888.00 2014-11-22 12:56:00.407 326 11456.47 328.20 54461.79 88888.00 2014-11-22 12:56:00.907 326 11456.45 328.26 54461.67 88888.00 2014-11-22 12:56:01.407 326 11456.35 328.29 54461.61 88888.00 2014-11-22 12:56:01.907 326 11456.32 328.29 54461.71 88888.00 2014-11-22 12:56:02.407 326 11456.31 328.33 54461.59 88888.00 2014-11-22 12:56:02.907 326 11456.28 328.38 54461.54 88888.00 2014-11-22 12:56:03.407 326 11456.22 328.45 54461.49 88888.00 2014-11-22 12:56:03.907 326 11456.11 328.44 54461.43 88888.00 2014-11-22 12:56:04.407 326 11456.01 328.41 54461.35 88888.00 2014-11-22 12:56:04.907 326 11455.98 328.46 54461.26 88888.00 2014-11-22 12:56:05.407 326 11455.95 328.54 54461.28 88888.00 2014-11-22 12:56:05.907 326 11455.86 328.56 54461.22 88888.00 2014-11-22 12:56:06.407 326 11455.77 328.61 54461.14 88888.00 2014-11-22 12:56:06.907 326 11455.74 328.66 54461.16 88888.00 2014-11-22 12:56:07.407 326 11455.75 328.73 54461.22 88888.00 2014-11-22 12:56:07.907 326 11455.72 328.71 54461.18 88888.00 2014-11-22 12:56:08.407 326 11455.71 328.77 54461.06 88888.00 2014-11-22 12:56:08.907 326 11455.56 328.81 54460.98 88888.00 2014-11-22 12:56:09.407 326 11455.54 328.85 54460.98 88888.00 2014-11-22 12:56:09.907 326 11455.46 328.91 54460.92 88888.00 2014-11-22 12:56:10.407 326 11455.44 328.99 54460.83 88888.00 2014-11-22 12:56:10.907 326 11455.33 329.08 54460.75 88888.00 2014-11-22 12:56:11.407 326 11455.34 329.04 54460.71 88888.00 2014-11-22 12:56:11.907 326 11455.34 329.02 54460.72 88888.00 2014-11-22 12:56:12.407 326 11455.34 329.00 54460.65 88888.00 2014-11-22 12:56:12.907 326 11455.38 329.07 54460.56 88888.00 2014-11-22 12:56:13.407 326 11455.38 329.07 54460.50 88888.00 2014-11-22 12:56:13.907 326 11455.35 329.11 54460.41 88888.00 2014-11-22 12:56:14.407 326 11455.28 329.16 54460.39 88888.00 2014-11-22 12:56:14.907 326 11455.23 329.24 54460.33 88888.00 2014-11-22 12:56:15.407 326 11455.23 329.26 54460.27 88888.00 2014-11-22 12:56:15.907 326 11455.20 329.32 54460.19 88888.00 2014-11-22 12:56:16.407 326 11455.12 329.29 54460.17 88888.00 2014-11-22 12:56:16.907 326 11455.08 329.24 54460.21 88888.00 2014-11-22 12:56:17.407 326 11455.11 329.23 54460.22 88888.00 2014-11-22 12:56:17.907 326 11455.14 329.28 54460.20 88888.00 2014-11-22 12:56:18.407 326 11455.12 329.28 54460.13 88888.00 2014-11-22 12:56:18.907 326 11455.12 329.25 54460.10 88888.00 2014-11-22 12:56:19.407 326 11455.07 329.25 54460.03 88888.00 2014-11-22 12:56:19.907 326 11455.08 329.30 54460.00 88888.00 2014-11-22 12:56:20.407 326 11455.13 329.36 54460.01 88888.00 2014-11-22 12:56:20.907 326 11455.17 329.40 54459.94 88888.00 2014-11-22 12:56:21.407 326 11455.22 329.39 54459.84 88888.00 2014-11-22 12:56:21.907 326 11455.20 329.48 54459.89 88888.00 2014-11-22 12:56:22.407 326 11455.18 329.49 54459.84 88888.00 2014-11-22 12:56:22.907 326 11455.18 329.45 54459.78 88888.00 2014-11-22 12:56:23.407 326 11455.23 329.53 54459.59 88888.00 2014-11-22 12:56:23.907 326 11455.46 329.59 54459.50 88888.00 2014-11-22 12:56:24.407 326 11455.60 329.63 54459.53 88888.00 2014-11-22 12:56:24.907 326 11455.59 329.72 54459.20 88888.00 2014-11-22 12:56:25.407 326 11455.61 329.78 54459.00 88888.00 2014-11-22 12:56:25.907 326 11455.67 329.79 54459.04 88888.00 2014-11-22 12:56:26.407 326 11455.61 329.80 54459.09 88888.00 2014-11-22 12:56:26.907 326 11455.67 329.72 54459.16 88888.00 2014-11-22 12:56:27.407 326 11455.81 329.72 54459.16 88888.00 2014-11-22 12:56:27.907 326 11455.87 329.82 54459.04 88888.00 2014-11-22 12:56:28.407 326 11455.90 329.92 54458.91 88888.00 2014-11-22 12:56:28.907 326 11455.87 330.00 54458.97 88888.00 2014-11-22 12:56:29.407 326 11455.93 329.96 54459.05 88888.00 2014-11-22 12:56:29.907 326 11456.02 329.96 54458.82 88888.00 2014-11-22 12:56:30.407 326 11456.07 329.93 54458.64 88888.00 2014-11-22 12:56:30.907 326 11456.18 329.97 54458.59 88888.00 2014-11-22 12:56:31.407 326 11456.14 329.95 54458.50 88888.00 2014-11-22 12:56:31.907 326 11456.16 330.05 54458.42 88888.00 2014-11-22 12:56:32.407 326 11456.19 330.09 54458.36 88888.00 2014-11-22 12:56:32.907 326 11456.26 330.17 54458.29 88888.00 2014-11-22 12:56:33.407 326 11456.31 330.17 54458.31 88888.00 2014-11-22 12:56:33.907 326 11456.29 330.20 54458.17 88888.00 2014-11-22 12:56:34.407 326 11456.32 330.20 54458.12 88888.00 2014-11-22 12:56:34.907 326 11456.37 330.29 54458.13 88888.00 2014-11-22 12:56:35.407 326 11456.32 330.35 54458.12 88888.00 2014-11-22 12:56:35.907 326 11456.37 330.37 54458.04 88888.00 2014-11-22 12:56:36.407 326 11456.33 330.42 54458.03 88888.00 2014-11-22 12:56:36.907 326 11456.37 330.44 54457.95 88888.00 2014-11-22 12:56:37.407 326 11456.40 330.49 54457.86 88888.00 2014-11-22 12:56:37.907 326 11456.48 330.59 54457.89 88888.00 2014-11-22 12:56:38.407 326 11456.59 330.65 54457.82 88888.00 2014-11-22 12:56:38.907 326 11456.66 330.67 54457.78 88888.00 2014-11-22 12:56:39.407 326 11456.64 330.71 54457.74 88888.00 2014-11-22 12:56:39.907 326 11456.58 330.77 54457.68 88888.00 2014-11-22 12:56:40.407 326 11456.57 330.77 54457.56 88888.00 2014-11-22 12:56:40.907 326 11456.63 330.77 54457.55 88888.00 2014-11-22 12:56:41.407 326 11456.60 330.84 54457.60 88888.00 2014-11-22 12:56:41.907 326 11456.59 330.91 54457.56 88888.00 2014-11-22 12:56:42.407 326 11456.60 330.93 54457.55 88888.00 2014-11-22 12:56:42.907 326 11456.65 330.91 54457.52 88888.00 2014-11-22 12:56:43.407 326 11456.69 330.92 54457.47 88888.00 2014-11-22 12:56:43.907 326 11456.73 330.97 54457.45 88888.00 2014-11-22 12:56:44.407 326 11456.75 331.01 54457.48 88888.00 2014-11-22 12:56:44.907 326 11456.80 331.05 54457.45 88888.00 2014-11-22 12:56:45.407 326 11456.78 331.06 54457.28 88888.00 2014-11-22 12:56:45.907 326 11456.79 331.02 54457.19 88888.00 2014-11-22 12:56:46.407 326 11456.89 331.08 54457.21 88888.00 2014-11-22 12:56:46.907 326 11456.90 331.14 54457.24 88888.00 2014-11-22 12:56:47.407 326 11456.78 331.16 54457.22 88888.00 2014-11-22 12:56:47.907 326 11456.84 331.20 54457.11 88888.00 2014-11-22 12:56:48.407 326 11456.94 331.23 54457.05 88888.00 2014-11-22 12:56:48.907 326 11456.99 331.20 54457.01 88888.00 2014-11-22 12:56:49.407 326 11456.99 331.28 54456.96 88888.00 2014-11-22 12:56:49.907 326 11457.00 331.32 54456.93 88888.00 2014-11-22 12:56:50.407 326 11457.00 331.30 54456.89 88888.00 2014-11-22 12:56:50.907 326 11457.05 331.26 54456.71 88888.00 2014-11-22 12:56:51.407 326 11457.11 331.30 54456.59 88888.00 2014-11-22 12:56:51.907 326 11457.20 331.33 54456.45 88888.00 2014-11-22 12:56:52.407 326 11457.21 331.39 54456.46 88888.00 2014-11-22 12:56:52.907 326 11457.25 331.41 54456.51 88888.00 2014-11-22 12:56:53.407 326 11457.36 331.42 54456.46 88888.00 2014-11-22 12:56:53.907 326 11457.39 331.49 54456.38 88888.00 2014-11-22 12:56:54.407 326 11457.38 331.50 54456.35 88888.00 2014-11-22 12:56:54.907 326 11457.42 331.51 54456.26 88888.00 2014-11-22 12:56:55.407 326 11457.50 331.49 54456.26 88888.00 2014-11-22 12:56:55.907 326 11457.54 331.45 54456.23 88888.00 2014-11-22 12:56:56.407 326 11457.64 331.44 54456.14 88888.00 2014-11-22 12:56:56.907 326 11457.53 331.44 54456.02 88888.00 2014-11-22 12:56:57.407 326 11457.60 331.52 54455.98 88888.00 2014-11-22 12:56:57.907 326 11457.81 331.65 54455.98 88888.00 2014-11-22 12:56:58.407 326 11457.90 331.69 54455.97 88888.00 2014-11-22 12:56:58.907 326 11457.91 331.76 54455.89 88888.00 2014-11-22 12:56:59.407 326 11457.95 331.73 54455.82 88888.00 2014-11-22 12:56:59.907 326 11457.99 331.72 54455.78 88888.00 2014-11-22 12:57:00.407 326 11458.10 331.77 54455.70 88888.00 2014-11-22 12:57:00.907 326 11458.21 331.86 54455.61 88888.00 2014-11-22 12:57:01.407 326 11458.31 331.90 54455.52 88888.00 2014-11-22 12:57:01.907 326 11458.30 331.87 54455.39 88888.00 2014-11-22 12:57:02.407 326 11458.44 331.87 54455.35 88888.00 2014-11-22 12:57:02.907 326 11458.44 331.85 54455.30 88888.00 2014-11-22 12:57:03.407 326 11458.48 331.82 54455.27 88888.00 2014-11-22 12:57:03.907 326 11458.51 331.86 54455.17 88888.00 2014-11-22 12:57:04.407 326 11458.63 331.87 54455.19 88888.00 2014-11-22 12:57:04.907 326 11458.68 331.94 54455.10 88888.00 2014-11-22 12:57:05.407 326 11458.68 331.96 54455.02 88888.00 2014-11-22 12:57:05.907 326 11458.77 331.98 54455.02 88888.00 2014-11-22 12:57:06.407 326 11458.82 331.98 54454.94 88888.00 2014-11-22 12:57:06.907 326 11458.83 332.00 54454.99 88888.00 2014-11-22 12:57:07.407 326 11458.84 332.08 54454.92 88888.00 2014-11-22 12:57:07.907 326 11458.91 332.08 54454.85 88888.00 2014-11-22 12:57:08.407 326 11458.95 332.12 54454.93 88888.00 2014-11-22 12:57:08.907 326 11459.01 332.10 54454.87 88888.00 2014-11-22 12:57:09.407 326 11459.03 332.13 54454.86 88888.00 2014-11-22 12:57:09.907 326 11459.04 332.16 54454.87 88888.00 2014-11-22 12:57:10.407 326 11459.19 332.13 54454.82 88888.00 2014-11-22 12:57:10.907 326 11459.19 332.17 54454.74 88888.00 2014-11-22 12:57:11.407 326 11459.21 332.28 54454.64 88888.00 2014-11-22 12:57:11.907 326 11459.22 332.30 54454.62 88888.00 2014-11-22 12:57:12.407 326 11459.32 332.29 54454.54 88888.00 2014-11-22 12:57:12.907 326 11459.40 332.26 54454.48 88888.00 2014-11-22 12:57:13.407 326 11459.36 332.28 54454.43 88888.00 2014-11-22 12:57:13.907 326 11459.38 332.35 54454.44 88888.00 2014-11-22 12:57:14.407 326 11459.43 332.41 54454.32 88888.00 2014-11-22 12:57:14.907 326 11459.51 332.52 54454.31 88888.00 2014-11-22 12:57:15.407 326 11459.53 332.57 54454.36 88888.00 2014-11-22 12:57:15.907 326 11459.53 332.57 54454.31 88888.00 2014-11-22 12:57:16.407 326 11459.56 332.63 54454.26 88888.00 2014-11-22 12:57:16.907 326 11459.68 332.69 54454.20 88888.00 2014-11-22 12:57:17.407 326 11459.68 332.72 54454.22 88888.00 2014-11-22 12:57:17.907 326 11459.74 332.80 54454.20 88888.00 2014-11-22 12:57:18.407 326 11459.73 332.89 54454.14 88888.00 2014-11-22 12:57:18.907 326 11459.84 332.93 54454.05 88888.00 2014-11-22 12:57:19.407 326 11459.93 332.97 54454.08 88888.00 2014-11-22 12:57:19.907 326 11460.03 332.99 54453.99 88888.00 2014-11-22 12:57:20.407 326 11460.09 333.03 54454.04 88888.00 2014-11-22 12:57:20.907 326 11460.10 333.10 54454.04 88888.00 2014-11-22 12:57:21.407 326 11460.24 333.11 54453.97 88888.00 2014-11-22 12:57:21.907 326 11460.23 333.14 54453.97 88888.00 2014-11-22 12:57:22.407 326 11460.32 333.20 54453.94 88888.00 2014-11-22 12:57:22.907 326 11460.52 333.22 54453.96 88888.00 2014-11-22 12:57:23.407 326 11460.61 333.21 54453.99 88888.00 2014-11-22 12:57:23.907 326 11460.62 333.22 54453.97 88888.00 2014-11-22 12:57:24.407 326 11460.63 333.26 54453.97 88888.00 2014-11-22 12:57:24.907 326 11460.70 333.27 54454.06 88888.00 2014-11-22 12:57:25.407 326 11460.73 333.33 54454.00 88888.00 2014-11-22 12:57:25.907 326 11460.76 333.37 54453.94 88888.00 2014-11-22 12:57:26.407 326 11460.81 333.37 54453.94 88888.00 2014-11-22 12:57:26.907 326 11460.86 333.43 54453.96 88888.00 2014-11-22 12:57:27.407 326 11460.88 333.42 54454.04 88888.00 2014-11-22 12:57:27.907 326 11460.97 333.46 54454.09 88888.00 2014-11-22 12:57:28.407 326 11461.03 333.51 54454.08 88888.00 2014-11-22 12:57:28.907 326 11461.03 333.53 54454.18 88888.00 2014-11-22 12:57:29.407 326 11461.03 333.51 54454.17 88888.00 2014-11-22 12:57:29.907 326 11461.05 333.51 54454.14 88888.00 2014-11-22 12:57:30.407 326 11461.07 333.55 54454.14 88888.00 2014-11-22 12:57:30.907 326 11461.08 333.62 54454.18 88888.00 2014-11-22 12:57:31.407 326 11461.08 333.68 54454.24 88888.00 2014-11-22 12:57:31.907 326 11461.05 333.69 54454.39 88888.00 2014-11-22 12:57:32.407 326 11461.02 333.70 54454.41 88888.00 2014-11-22 12:57:32.907 326 11461.04 333.71 54454.49 88888.00 2014-11-22 12:57:33.407 326 11461.13 333.79 54454.50 88888.00 2014-11-22 12:57:33.907 326 11461.13 333.86 54454.54 88888.00 2014-11-22 12:57:34.407 326 11461.09 333.90 54454.61 88888.00 2014-11-22 12:57:34.907 326 11461.15 333.92 54454.42 88888.00 2014-11-22 12:57:35.407 326 11461.18 333.94 54454.35 88888.00 2014-11-22 12:57:35.907 326 11461.18 333.93 54454.79 88888.00 2014-11-22 12:57:36.407 326 11461.21 333.95 54454.85 88888.00 2014-11-22 12:57:36.907 326 11461.38 334.05 54454.91 88888.00 2014-11-22 12:57:37.407 326 11461.40 334.07 54454.87 88888.00 2014-11-22 12:57:37.907 326 11461.47 334.09 54454.92 88888.00 2014-11-22 12:57:38.407 326 11461.56 334.17 54454.94 88888.00 2014-11-22 12:57:38.907 326 11461.64 334.17 54454.99 88888.00 2014-11-22 12:57:39.407 326 11461.70 334.21 54454.95 88888.00 2014-11-22 12:57:39.907 326 11461.76 334.14 54454.91 88888.00 2014-11-22 12:57:40.407 326 11461.85 334.14 54454.86 88888.00 2014-11-22 12:57:40.907 326 11461.87 334.22 54454.85 88888.00 2014-11-22 12:57:41.407 326 11461.91 334.34 54454.97 88888.00 2014-11-22 12:57:41.907 326 11461.94 334.34 54455.01 88888.00 2014-11-22 12:57:42.407 326 11461.94 334.36 54455.04 88888.00 2014-11-22 12:57:42.907 326 11461.93 334.41 54455.05 88888.00 2014-11-22 12:57:43.407 326 11461.93 334.51 54455.03 88888.00 2014-11-22 12:57:43.907 326 11461.92 334.53 54455.08 88888.00 2014-11-22 12:57:44.407 326 11462.03 334.53 54455.13 88888.00 2014-11-22 12:57:44.907 326 11462.03 334.55 54455.12 88888.00 2014-11-22 12:57:45.407 326 11462.01 334.62 54455.13 88888.00 2014-11-22 12:57:45.907 326 11462.06 334.68 54455.10 88888.00 2014-11-22 12:57:46.407 326 11462.03 334.73 54454.95 88888.00 2014-11-22 12:57:46.907 326 11462.04 334.71 54454.95 88888.00 2014-11-22 12:57:47.407 326 11462.04 334.74 54455.02 88888.00 2014-11-22 12:57:47.907 326 11462.06 334.81 54455.15 88888.00 2014-11-22 12:57:48.407 326 11462.06 334.89 54455.20 88888.00 2014-11-22 12:57:48.907 326 11462.07 334.91 54455.18 88888.00 2014-11-22 12:57:49.407 326 11461.96 334.96 54455.15 88888.00 2014-11-22 12:57:49.907 326 11461.98 334.98 54455.32 88888.00 2014-11-22 12:57:50.407 326 11461.98 335.08 54455.66 88888.00 2014-11-22 12:57:50.907 326 11462.04 335.19 54455.71 88888.00 2014-11-22 12:57:51.407 326 11462.07 335.21 54455.65 88888.00 2014-11-22 12:57:51.907 326 11462.07 335.29 54455.33 88888.00 2014-11-22 12:57:52.407 326 11462.07 335.32 54455.05 88888.00 2014-11-22 12:57:52.907 326 11462.02 335.34 54455.08 88888.00 2014-11-22 12:57:53.407 326 11462.04 335.34 54455.08 88888.00 2014-11-22 12:57:53.907 326 11462.10 335.34 54454.75 88888.00 2014-11-22 12:57:54.407 326 11462.17 335.49 54454.78 88888.00 2014-11-22 12:57:54.907 326 11462.23 335.57 54454.88 88888.00 2014-11-22 12:57:55.407 326 11462.24 335.57 54455.30 88888.00 2014-11-22 12:57:55.907 326 11462.35 335.62 54455.44 88888.00 2014-11-22 12:57:56.407 326 11462.39 335.59 54455.36 88888.00 2014-11-22 12:57:56.907 326 11462.38 335.58 54455.21 88888.00 2014-11-22 12:57:57.407 326 11462.40 335.56 54455.17 88888.00 2014-11-22 12:57:57.907 326 11462.43 335.61 54455.18 88888.00 2014-11-22 12:57:58.407 326 11462.49 335.63 54455.20 88888.00 2014-11-22 12:57:58.907 326 11462.60 335.63 54455.15 88888.00 2014-11-22 12:57:59.407 326 11462.62 335.73 54454.95 88888.00 2014-11-22 12:57:59.907 326 11462.61 335.79 54454.84 88888.00 2014-11-22 12:58:00.407 326 11462.69 335.81 54454.76 88888.00 2014-11-22 12:58:00.907 326 11462.70 335.87 54454.76 88888.00 2014-11-22 12:58:01.407 326 11462.82 335.91 54454.74 88888.00 2014-11-22 12:58:01.907 326 11462.93 335.87 54454.73 88888.00 2014-11-22 12:58:02.407 326 11463.01 335.88 54454.66 88888.00 2014-11-22 12:58:02.907 326 11463.06 335.89 54454.68 88888.00 2014-11-22 12:58:03.407 326 11463.21 335.88 54454.76 88888.00 2014-11-22 12:58:03.907 326 11463.29 335.89 54454.94 88888.00 2014-11-22 12:58:04.407 326 11463.34 335.89 54454.91 88888.00 2014-11-22 12:58:04.907 326 11463.44 335.83 54454.76 88888.00 2014-11-22 12:58:05.407 326 11463.59 335.86 54454.75 88888.00 2014-11-22 12:58:05.907 326 11463.65 335.88 54454.67 88888.00 2014-11-22 12:58:06.407 326 11463.76 335.92 54454.62 88888.00 2014-11-22 12:58:06.907 326 11463.81 335.92 54454.62 88888.00 2014-11-22 12:58:07.407 326 11463.87 335.92 54454.60 88888.00 2014-11-22 12:58:07.907 326 11463.94 335.89 54454.61 88888.00 2014-11-22 12:58:08.407 326 11464.02 335.86 54454.61 88888.00 2014-11-22 12:58:08.907 326 11464.06 335.86 54454.58 88888.00 2014-11-22 12:58:09.407 326 11464.07 335.87 54454.51 88888.00 2014-11-22 12:58:09.907 326 11464.24 335.90 54454.47 88888.00 2014-11-22 12:58:10.407 326 11464.26 335.96 54454.45 88888.00 2014-11-22 12:58:10.907 326 11464.29 335.95 54454.52 88888.00 2014-11-22 12:58:11.407 326 11464.37 335.88 54454.53 88888.00 2014-11-22 12:58:11.907 326 11464.39 335.88 54454.57 88888.00 2014-11-22 12:58:12.407 326 11464.48 335.96 54454.62 88888.00 2014-11-22 12:58:12.907 326 11464.50 335.98 54454.59 88888.00 2014-11-22 12:58:13.407 326 11464.44 335.96 54454.57 88888.00 2014-11-22 12:58:13.907 326 11464.47 335.93 54454.61 88888.00 2014-11-22 12:58:14.407 326 11464.58 335.93 54454.59 88888.00 2014-11-22 12:58:14.907 326 11464.64 335.93 54454.62 88888.00 2014-11-22 12:58:15.407 326 11464.69 335.99 54454.60 88888.00 2014-11-22 12:58:15.907 326 11464.69 336.01 54454.56 88888.00 2014-11-22 12:58:16.407 326 11464.78 335.99 54454.53 88888.00 2014-11-22 12:58:16.907 326 11464.78 336.00 54454.49 88888.00 2014-11-22 12:58:17.407 326 11464.73 336.05 54454.51 88888.00 2014-11-22 12:58:17.907 326 11464.76 336.05 54454.57 88888.00 2014-11-22 12:58:18.407 326 11464.80 336.03 54454.58 88888.00 2014-11-22 12:58:18.907 326 11464.75 336.03 54454.53 88888.00 2014-11-22 12:58:19.407 326 11464.74 336.09 54454.47 88888.00 2014-11-22 12:58:19.907 326 11464.74 336.10 54454.44 88888.00 2014-11-22 12:58:20.407 326 11464.73 336.06 54454.53 88888.00 2014-11-22 12:58:20.907 326 11464.75 336.07 54454.54 88888.00 2014-11-22 12:58:21.407 326 11464.68 336.09 54454.54 88888.00 2014-11-22 12:58:21.907 326 11464.65 336.13 54454.56 88888.00 2014-11-22 12:58:22.407 326 11464.73 336.23 54454.56 88888.00 2014-11-22 12:58:22.907 326 11464.76 336.23 54454.43 88888.00 2014-11-22 12:58:23.407 326 11464.71 336.18 54454.43 88888.00 2014-11-22 12:58:23.907 326 11464.65 336.17 54454.43 88888.00 2014-11-22 12:58:24.407 326 11464.64 336.16 54454.41 88888.00 2014-11-22 12:58:24.907 326 11464.58 336.15 54454.50 88888.00 2014-11-22 12:58:25.407 326 11464.54 336.15 54454.40 88888.00 2014-11-22 12:58:25.907 326 11464.47 336.15 54454.35 88888.00 2014-11-22 12:58:26.407 326 11464.45 336.20 54454.39 88888.00 2014-11-22 12:58:26.907 326 11464.48 336.26 54454.34 88888.00 2014-11-22 12:58:27.407 326 11464.49 336.29 54454.32 88888.00 2014-11-22 12:58:27.907 326 11464.54 336.23 54454.22 88888.00 2014-11-22 12:58:28.407 326 11464.54 336.26 54454.26 88888.00 2014-11-22 12:58:28.907 326 11464.52 336.27 54454.25 88888.00 2014-11-22 12:58:29.407 326 11464.44 336.31 54454.21 88888.00 2014-11-22 12:58:29.907 326 11464.50 336.27 54454.24 88888.00 2014-11-22 12:58:30.407 326 11464.53 336.24 54454.25 88888.00 2014-11-22 12:58:30.907 326 11464.50 336.18 54454.25 88888.00 2014-11-22 12:58:31.407 326 11464.47 336.17 54454.20 88888.00 2014-11-22 12:58:31.907 326 11464.47 336.18 54454.23 88888.00 2014-11-22 12:58:32.407 326 11464.47 336.25 54454.23 88888.00 2014-11-22 12:58:32.907 326 11464.52 336.31 54454.13 88888.00 2014-11-22 12:58:33.407 326 11464.48 336.29 54454.12 88888.00 2014-11-22 12:58:33.907 326 11464.54 336.32 54454.06 88888.00 2014-11-22 12:58:34.407 326 11464.62 336.33 54454.10 88888.00 2014-11-22 12:58:34.907 326 11464.60 336.30 54454.08 88888.00 2014-11-22 12:58:35.407 326 11464.59 336.32 54454.04 88888.00 2014-11-22 12:58:35.907 326 11464.59 336.35 54454.05 88888.00 2014-11-22 12:58:36.407 326 11464.60 336.31 54454.00 88888.00 2014-11-22 12:58:36.907 326 11464.65 336.39 54453.91 88888.00 2014-11-22 12:58:37.407 326 11464.64 336.45 54453.94 88888.00 2014-11-22 12:58:37.907 326 11464.69 336.47 54453.96 88888.00 2014-11-22 12:58:38.407 326 11464.68 336.43 54453.94 88888.00 2014-11-22 12:58:38.907 326 11464.60 336.46 54453.90 88888.00 2014-11-22 12:58:39.407 326 11464.58 336.45 54453.88 88888.00 2014-11-22 12:58:39.907 326 11464.58 336.43 54453.86 88888.00 2014-11-22 12:58:40.407 326 11464.54 336.46 54453.90 88888.00 2014-11-22 12:58:40.907 326 11464.54 336.46 54453.83 88888.00 2014-11-22 12:58:41.407 326 11464.54 336.47 54453.77 88888.00 2014-11-22 12:58:41.907 326 11464.58 336.45 54453.73 88888.00 2014-11-22 12:58:42.407 326 11464.52 336.46 54453.70 88888.00 2014-11-22 12:58:42.907 326 11464.55 336.43 54453.70 88888.00 2014-11-22 12:58:43.407 326 11464.62 336.43 54453.64 88888.00 2014-11-22 12:58:43.907 326 11464.62 336.37 54453.61 88888.00 2014-11-22 12:58:44.407 326 11464.65 336.40 54453.51 88888.00 2014-11-22 12:58:44.907 326 11464.62 336.41 54453.51 88888.00 2014-11-22 12:58:45.407 326 11464.57 336.33 54453.52 88888.00 2014-11-22 12:58:45.907 326 11464.57 336.24 54453.43 88888.00 2014-11-22 12:58:46.407 326 11464.64 336.24 54453.31 88888.00 2014-11-22 12:58:46.907 326 11464.64 336.27 54453.04 88888.00 2014-11-22 12:58:47.407 326 11464.70 336.26 54453.06 88888.00 2014-11-22 12:58:47.907 326 11464.68 336.25 54452.95 88888.00 2014-11-22 12:58:48.407 326 11464.68 336.25 54453.08 88888.00 2014-11-22 12:58:48.907 326 11464.65 336.31 54453.21 88888.00 2014-11-22 12:58:49.407 326 11464.62 336.29 54453.21 88888.00 2014-11-22 12:58:49.907 326 11464.60 336.25 54453.18 88888.00 2014-11-22 12:58:50.407 326 11464.62 336.25 54453.22 88888.00 2014-11-22 12:58:50.907 326 11464.64 336.20 54453.43 88888.00 2014-11-22 12:58:51.407 326 11464.58 336.16 54453.54 88888.00 2014-11-22 12:58:51.907 326 11464.54 336.10 54453.35 88888.00 2014-11-22 12:58:52.407 326 11464.52 336.07 54453.27 88888.00 2014-11-22 12:58:52.907 326 11464.59 336.07 54453.20 88888.00 2014-11-22 12:58:53.407 326 11464.59 336.12 54453.09 88888.00 2014-11-22 12:58:53.907 326 11464.63 336.13 54453.07 88888.00 2014-11-22 12:58:54.407 326 11464.65 336.13 54453.07 88888.00 2014-11-22 12:58:54.907 326 11464.71 336.07 54453.06 88888.00 2014-11-22 12:58:55.407 326 11464.70 336.03 54453.00 88888.00 2014-11-22 12:58:55.907 326 11464.71 336.04 54453.08 88888.00 2014-11-22 12:58:56.408 326 11464.76 336.07 54453.12 88888.00 2014-11-22 12:58:56.908 326 11464.75 336.12 54453.08 88888.00 2014-11-22 12:58:57.408 326 11464.81 336.09 54452.99 88888.00 2014-11-22 12:58:57.908 326 11464.81 336.06 54452.94 88888.00 2014-11-22 12:58:58.408 326 11464.87 335.99 54452.91 88888.00 2014-11-22 12:58:58.908 326 11464.91 335.96 54452.96 88888.00 2014-11-22 12:58:59.408 326 11464.91 335.99 54452.90 88888.00 2014-11-22 12:58:59.908 326 11464.92 336.03 54452.92 88888.00 2014-11-22 12:59:00.408 326 11464.94 336.04 54452.87 88888.00 2014-11-22 12:59:00.908 326 11464.96 336.06 54452.85 88888.00 2014-11-22 12:59:01.408 326 11464.91 336.03 54452.78 88888.00 2014-11-22 12:59:01.908 326 11464.96 335.98 54452.25 88888.00 2014-11-22 12:59:02.408 326 11464.95 335.95 54452.20 88888.00 2014-11-22 12:59:02.908 326 11464.91 335.98 54452.65 88888.00 2014-11-22 12:59:03.408 326 11464.80 336.08 54452.95 88888.00 2014-11-22 12:59:03.908 326 11464.81 336.07 54452.91 88888.00 2014-11-22 12:59:04.408 326 11464.96 336.07 54452.86 88888.00 2014-11-22 12:59:04.908 326 11464.96 335.98 54452.84 88888.00 2014-11-22 12:59:05.408 326 11464.96 336.00 54452.76 88888.00 2014-11-22 12:59:05.908 326 11464.92 335.98 54452.75 88888.00 2014-11-22 12:59:06.408 326 11464.87 335.91 54452.67 88888.00 2014-11-22 12:59:06.908 326 11464.92 335.87 54452.57 88888.00 2014-11-22 12:59:07.408 326 11464.87 335.82 54452.59 88888.00 2014-11-22 12:59:07.908 326 11464.80 335.81 54452.58 88888.00 2014-11-22 12:59:08.408 326 11464.70 335.81 54452.54 88888.00 2014-11-22 12:59:08.908 326 11464.69 335.73 54452.51 88888.00 2014-11-22 12:59:09.408 326 11464.68 335.63 54452.50 88888.00 2014-11-22 12:59:09.908 326 11464.64 335.59 54452.46 88888.00 2014-11-22 12:59:10.408 326 11464.58 335.50 54452.46 88888.00 2014-11-22 12:59:10.908 326 11464.62 335.47 54452.45 88888.00 2014-11-22 12:59:11.408 326 11464.58 335.44 54452.41 88888.00 2014-11-22 12:59:11.908 326 11464.48 335.40 54452.45 88888.00 2014-11-22 12:59:12.408 326 11464.50 335.31 54452.43 88888.00 2014-11-22 12:59:12.908 326 11464.50 335.25 54452.39 88888.00 2014-11-22 12:59:13.408 326 11464.40 335.28 54452.38 88888.00 2014-11-22 12:59:13.908 326 11464.36 335.25 54452.29 88888.00 2014-11-22 12:59:14.408 326 11464.33 335.19 54451.86 88888.00 2014-11-22 12:59:14.908 326 11464.24 335.05 54452.05 88888.00 2014-11-22 12:59:15.408 326 11464.24 335.05 54452.27 88888.00 2014-11-22 12:59:15.908 326 11464.19 334.99 54452.23 88888.00 2014-11-22 12:59:16.408 326 11464.22 334.96 54452.15 88888.00 2014-11-22 12:59:16.908 326 11464.16 334.90 54452.01 88888.00 2014-11-22 12:59:17.408 326 11464.13 334.86 54451.92 88888.00 2014-11-22 12:59:17.908 326 11464.17 334.83 54451.94 88888.00 2014-11-22 12:59:18.408 326 11464.21 334.78 54451.87 88888.00 2014-11-22 12:59:18.908 326 11464.26 334.72 54451.85 88888.00 2014-11-22 12:59:19.408 326 11464.28 334.79 54451.76 88888.00 2014-11-22 12:59:19.908 326 11464.28 334.78 54451.63 88888.00 2014-11-22 12:59:20.408 326 11464.29 334.71 54451.53 88888.00 2014-11-22 12:59:20.908 326 11464.26 334.64 54451.49 88888.00 2014-11-22 12:59:21.408 326 11464.31 334.66 54451.50 88888.00 2014-11-22 12:59:21.908 326 11464.36 334.62 54451.51 88888.00 2014-11-22 12:59:22.408 326 11464.33 334.58 54451.47 88888.00 2014-11-22 12:59:22.908 326 11464.40 334.61 54451.45 88888.00 2014-11-22 12:59:23.408 326 11464.50 334.57 54451.42 88888.00 2014-11-22 12:59:23.908 326 11464.54 334.46 54451.35 88888.00 2014-11-22 12:59:24.408 326 11464.60 334.39 54451.36 88888.00 2014-11-22 12:59:24.908 326 11464.57 334.36 54451.28 88888.00 2014-11-22 12:59:25.408 326 11464.65 334.29 54451.19 88888.00 2014-11-22 12:59:25.908 326 11464.71 334.31 54451.19 88888.00 2014-11-22 12:59:26.408 326 11464.79 334.30 54451.11 88888.00 2014-11-22 12:59:26.908 326 11464.79 334.27 54451.00 88888.00 2014-11-22 12:59:27.408 326 11464.84 334.24 54450.96 88888.00 2014-11-22 12:59:27.908 326 11464.89 334.17 54450.91 88888.00 2014-11-22 12:59:28.408 326 11464.87 334.11 54450.89 88888.00 2014-11-22 12:59:28.908 326 11464.85 334.10 54450.84 88888.00 2014-11-22 12:59:29.408 326 11464.89 334.06 54450.71 88888.00 2014-11-22 12:59:29.908 326 11464.86 334.00 54450.66 88888.00 2014-11-22 12:59:30.408 326 11464.78 334.00 54450.59 88888.00 2014-11-22 12:59:30.908 326 11464.83 333.98 54450.53 88888.00 2014-11-22 12:59:31.408 326 11464.80 333.93 54450.48 88888.00 2014-11-22 12:59:31.908 326 11464.80 333.90 54450.48 88888.00 2014-11-22 12:59:32.408 326 11464.90 333.89 54450.48 88888.00 2014-11-22 12:59:32.908 326 11464.87 333.90 54450.40 88888.00 2014-11-22 12:59:33.408 326 11464.83 333.87 54450.36 88888.00 2014-11-22 12:59:33.908 326 11464.79 333.80 54450.29 88888.00 2014-11-22 12:59:34.408 326 11464.78 333.81 54450.32 88888.00 2014-11-22 12:59:34.908 326 11464.85 333.84 54450.43 88888.00 2014-11-22 12:59:35.408 326 11464.95 333.82 54450.38 88888.00 2014-11-22 12:59:35.908 326 11464.89 333.85 54450.24 88888.00 2014-11-22 12:59:36.408 326 11464.90 333.84 54450.23 88888.00 2014-11-22 12:59:36.908 326 11464.89 333.81 54450.22 88888.00 2014-11-22 12:59:37.408 326 11464.81 333.84 54450.18 88888.00 2014-11-22 12:59:37.908 326 11464.78 333.92 54450.10 88888.00 2014-11-22 12:59:38.408 326 11464.78 333.96 54450.13 88888.00 2014-11-22 12:59:38.908 326 11464.78 333.96 54450.14 88888.00 2014-11-22 12:59:39.408 326 11464.71 333.95 54450.17 88888.00 2014-11-22 12:59:39.908 326 11464.70 333.90 54450.30 88888.00 2014-11-22 12:59:40.408 326 11464.63 333.88 54450.30 88888.00 2014-11-22 12:59:40.908 326 11464.58 333.84 54450.26 88888.00 2014-11-22 12:59:41.408 326 11464.55 333.82 54450.31 88888.00 2014-11-22 12:59:41.908 326 11464.58 333.80 54450.26 88888.00 2014-11-22 12:59:42.408 326 11464.60 333.79 54450.28 88888.00 2014-11-22 12:59:42.908 326 11464.60 333.80 54450.24 88888.00 2014-11-22 12:59:43.408 326 11464.63 333.79 54450.24 88888.00 2014-11-22 12:59:43.908 326 11464.55 333.73 54450.30 88888.00 2014-11-22 12:59:44.408 326 11464.58 333.70 54450.27 88888.00 2014-11-22 12:59:44.908 326 11464.48 333.70 54450.24 88888.00 2014-11-22 12:59:45.408 326 11464.47 333.71 54450.26 88888.00 2014-11-22 12:59:45.908 326 11464.50 333.70 54450.30 88888.00 2014-11-22 12:59:46.408 326 11464.49 333.71 54450.27 88888.00 2014-11-22 12:59:46.908 326 11464.57 333.69 54450.22 88888.00 2014-11-22 12:59:47.408 326 11464.62 333.59 54450.18 88888.00 2014-11-22 12:59:47.908 326 11464.65 333.59 54450.09 88888.00 2014-11-22 12:59:48.408 326 11464.66 333.62 54450.01 88888.00 2014-11-22 12:59:48.908 326 11464.70 333.56 54449.97 88888.00 2014-11-22 12:59:49.408 326 11464.74 333.50 54449.93 88888.00 2014-11-22 12:59:49.908 326 11464.69 333.47 54449.89 88888.00 2014-11-22 12:59:50.408 326 11464.71 333.47 54449.91 88888.00 2014-11-22 12:59:50.908 326 11464.73 333.48 54449.97 88888.00 2014-11-22 12:59:51.408 326 11464.71 333.47 54449.99 88888.00 2014-11-22 12:59:51.908 326 11464.74 333.44 54449.97 88888.00 2014-11-22 12:59:52.408 326 11464.78 333.38 54449.96 88888.00 2014-11-22 12:59:52.908 326 11464.79 333.35 54449.89 88888.00 2014-11-22 12:59:53.408 326 11464.81 333.25 54449.84 88888.00 2014-11-22 12:59:53.908 326 11464.86 333.27 54449.87 88888.00 2014-11-22 12:59:54.408 326 11464.89 333.25 54449.82 88888.00 2014-11-22 12:59:54.908 326 11464.85 333.21 54449.86 88888.00 2014-11-22 12:59:55.408 326 11464.85 333.20 54449.78 88888.00 2014-11-22 12:59:55.908 326 11464.85 333.10 54449.74 88888.00 2014-11-22 12:59:56.408 326 11464.91 333.10 54449.66 88888.00 2014-11-22 12:59:56.908 326 11464.92 333.06 54449.61 88888.00 2014-11-22 12:59:57.408 326 11464.87 333.03 54449.60 88888.00 2014-11-22 12:59:57.908 326 11464.87 333.01 54449.51 88888.00 2014-11-22 12:59:58.408 326 11464.89 333.04 54449.47 88888.00 2014-11-22 12:59:58.908 326 11464.91 333.03 54449.52 88888.00 2014-11-22 12:59:59.408 326 11464.84 332.96 54449.57 88888.00 2014-11-22 12:59:59.908 326 11464.81 332.99 54449.47 88888.00 2014-11-22 13:00:00.408 326 11464.84 332.96 54449.31 88888.00 2014-11-22 13:00:00.908 326 11464.84 332.94 54449.31 88888.00 2014-11-22 13:00:01.408 326 11464.81 332.95 54449.24 88888.00 2014-11-22 13:00:01.908 326 11464.81 332.92 54449.25 88888.00 2014-11-22 13:00:02.408 326 11464.80 332.87 54449.22 88888.00 2014-11-22 13:00:02.908 326 11464.75 332.85 54449.20 88888.00 2014-11-22 13:00:03.408 326 11464.75 332.83 54449.25 88888.00 2014-11-22 13:00:03.908 326 11464.78 332.86 54449.16 88888.00 2014-11-22 13:00:04.408 326 11464.73 332.87 54449.17 88888.00 2014-11-22 13:00:04.908 326 11464.78 332.88 54449.16 88888.00 2014-11-22 13:00:05.408 326 11464.81 332.80 54449.12 88888.00 2014-11-22 13:00:05.908 326 11464.75 332.76 54449.04 88888.00 2014-11-22 13:00:06.408 326 11464.71 332.74 54448.95 88888.00 2014-11-22 13:00:06.908 326 11464.68 332.74 54448.95 88888.00 2014-11-22 13:00:07.408 326 11464.68 332.79 54449.08 88888.00 2014-11-22 13:00:07.908 326 11464.58 332.71 54449.04 88888.00 2014-11-22 13:00:08.408 326 11464.62 332.69 54449.00 88888.00 2014-11-22 13:00:08.908 326 11464.60 332.74 54448.88 88888.00 2014-11-22 13:00:09.408 326 11464.53 332.77 54448.81 88888.00 2014-11-22 13:00:09.908 326 11464.59 332.68 54448.85 88888.00 2014-11-22 13:00:10.408 326 11464.57 332.66 54448.82 88888.00 2014-11-22 13:00:10.908 326 11464.59 332.67 54448.80 88888.00 2014-11-22 13:00:11.408 326 11464.58 332.67 54448.75 88888.00 2014-11-22 13:00:11.908 326 11464.55 332.65 54448.64 88888.00 2014-11-22 13:00:12.408 326 11464.62 332.62 54448.20 88888.00 2014-11-22 13:00:12.908 326 11464.64 332.59 54448.04 88888.00 2014-11-22 13:00:13.408 326 11464.64 332.57 54448.42 88888.00 2014-11-22 13:00:13.908 326 11464.65 332.54 54448.71 88888.00 2014-11-22 13:00:14.408 326 11464.66 332.60 54448.61 88888.00 2014-11-22 13:00:14.908 326 11464.74 332.61 54448.65 88888.00 2014-11-22 13:00:15.408 326 11464.85 332.59 54448.61 88888.00 2014-11-22 13:00:15.908 326 11464.86 332.60 54448.65 88888.00 2014-11-22 13:00:16.408 326 11464.94 332.60 54448.61 88888.00 2014-11-22 13:00:16.908 326 11465.04 332.61 54448.46 88888.00 2014-11-22 13:00:17.408 326 11465.02 332.58 54448.35 88888.00 2014-11-22 13:00:17.908 326 11465.04 332.51 54448.30 88888.00 2014-11-22 13:00:18.408 326 11465.15 332.51 54448.37 88888.00 2014-11-22 13:00:18.908 326 11465.22 332.57 54448.36 88888.00 2014-11-22 13:00:19.408 326 11465.31 332.55 54448.22 88888.00 2014-11-22 13:00:19.908 326 11465.36 332.53 54448.16 88888.00 2014-11-22 13:00:20.408 326 11465.44 332.51 54448.08 88888.00 2014-11-22 13:00:20.908 326 11465.52 332.51 54447.96 88888.00 2014-11-22 13:00:21.408 326 11465.52 332.50 54447.94 88888.00 2014-11-22 13:00:21.908 326 11465.59 332.52 54447.78 88888.00 2014-11-22 13:00:22.408 326 11465.68 332.60 54447.71 88888.00 2014-11-22 13:00:22.908 326 11465.75 332.60 54447.65 88888.00 2014-11-22 13:00:23.408 326 11465.77 332.58 54447.64 88888.00 2014-11-22 13:00:23.908 326 11465.80 332.57 54447.66 88888.00 2014-11-22 13:00:24.408 326 11465.84 332.52 54447.54 88888.00 2014-11-22 13:00:24.908 326 11465.96 332.49 54447.49 88888.00 2014-11-22 13:00:25.408 326 11466.00 332.54 54447.49 88888.00 2014-11-22 13:00:25.908 326 11465.94 332.53 54447.43 88888.00 2014-11-22 13:00:26.408 326 11465.88 332.55 54447.37 88888.00 2014-11-22 13:00:26.908 326 11465.99 332.54 54447.37 88888.00 2014-11-22 13:00:27.408 326 11466.04 332.55 54447.34 88888.00 2014-11-22 13:00:27.908 326 11466.01 332.53 54447.32 88888.00 2014-11-22 13:00:28.408 326 11465.99 332.48 54447.24 88888.00 2014-11-22 13:00:28.908 326 11466.01 332.44 54447.14 88888.00 2014-11-22 13:00:29.408 326 11466.00 332.37 54447.14 88888.00 2014-11-22 13:00:29.908 326 11466.01 332.37 54447.08 88888.00 2014-11-22 13:00:30.408 326 11466.05 332.35 54447.08 88888.00 2014-11-22 13:00:30.908 326 11466.05 332.37 54447.01 88888.00 2014-11-22 13:00:31.408 326 11466.04 332.35 54446.88 88888.00 2014-11-22 13:00:31.908 326 11465.99 332.30 54446.81 88888.00 2014-11-22 13:00:32.408 326 11465.94 332.26 54446.76 88888.00 2014-11-22 13:00:32.908 326 11465.93 332.24 54446.69 88888.00 2014-11-22 13:00:33.408 326 11466.02 332.17 54446.52 88888.00 2014-11-22 13:00:33.908 326 11465.96 332.17 54446.51 88888.00 2014-11-22 13:00:34.408 326 11465.94 332.17 54446.45 88888.00 2014-11-22 13:00:34.908 326 11466.01 332.18 54446.50 88888.00 2014-11-22 13:00:35.408 326 11466.00 332.18 54446.50 88888.00 2014-11-22 13:00:35.908 326 11466.05 332.17 54446.58 88888.00 2014-11-22 13:00:36.408 326 11466.00 332.12 54446.60 88888.00 2014-11-22 13:00:36.908 326 11466.07 332.10 54446.54 88888.00 2014-11-22 13:00:37.408 326 11466.12 332.12 54446.53 88888.00 2014-11-22 13:00:37.908 326 11466.14 332.16 54446.54 88888.00 2014-11-22 13:00:38.408 326 11466.05 332.24 54446.49 88888.00 2014-11-22 13:00:38.908 326 11466.12 332.21 54446.46 88888.00 2014-11-22 13:00:39.408 326 11466.25 332.15 54446.52 88888.00 2014-11-22 13:00:39.908 326 11466.33 332.23 54446.50 88888.00 2014-11-22 13:00:40.408 326 11466.36 332.19 54446.54 88888.00 2014-11-22 13:00:40.908 326 11466.42 332.16 54446.46 88888.00 2014-11-22 13:00:41.408 326 11466.42 332.15 54446.44 88888.00 2014-11-22 13:00:41.908 326 11466.56 332.15 54446.49 88888.00 2014-11-22 13:00:42.408 326 11466.68 332.15 54446.53 88888.00 2014-11-22 13:00:42.908 326 11466.75 332.17 54446.52 88888.00 2014-11-22 13:00:43.408 326 11466.89 332.21 54446.47 88888.00 2014-11-22 13:00:43.908 326 11466.95 332.24 54446.41 88888.00 2014-11-22 13:00:44.408 326 11467.11 332.25 54446.37 88888.00 2014-11-22 13:00:44.908 326 11467.20 332.28 54446.29 88888.00 2014-11-22 13:00:45.408 326 11467.29 332.27 54446.29 88888.00 2014-11-22 13:00:45.908 326 11467.35 332.34 54446.32 88888.00 2014-11-22 13:00:46.408 326 11467.36 332.42 54446.34 88888.00 2014-11-22 13:00:46.908 326 11467.36 332.43 54446.27 88888.00 2014-11-22 13:00:47.408 326 11467.48 332.43 54446.28 88888.00 2014-11-22 13:00:47.908 326 11467.60 332.45 54446.35 88888.00 2014-11-22 13:00:48.408 326 11467.58 332.49 54446.33 88888.00 2014-11-22 13:00:48.908 326 11467.61 332.50 54446.29 88888.00 2014-11-22 13:00:49.408 326 11467.63 332.46 54446.28 88888.00 2014-11-22 13:00:49.908 326 11467.67 332.45 54446.29 88888.00 2014-11-22 13:00:50.408 326 11467.76 332.44 54446.33 88888.00 2014-11-22 13:00:50.908 326 11467.77 332.42 54446.35 88888.00 2014-11-22 13:00:51.408 326 11467.76 332.37 54446.36 88888.00 2014-11-22 13:00:51.908 326 11467.82 332.40 54446.38 88888.00 2014-11-22 13:00:52.408 326 11467.83 332.42 54446.41 88888.00 2014-11-22 13:00:52.908 326 11467.73 332.36 54446.36 88888.00 2014-11-22 13:00:53.408 326 11467.73 332.35 54446.41 88888.00 2014-11-22 13:00:53.908 326 11467.71 332.33 54446.47 88888.00 2014-11-22 13:00:54.408 326 11467.76 332.37 54446.52 88888.00 2014-11-22 13:00:54.908 326 11467.72 332.35 54446.51 88888.00 2014-11-22 13:00:55.408 326 11467.71 332.29 54446.53 88888.00 2014-11-22 13:00:55.908 326 11467.58 332.29 54446.60 88888.00 2014-11-22 13:00:56.408 326 11467.53 332.26 54446.62 88888.00 2014-11-22 13:00:56.908 326 11467.52 332.25 54446.71 88888.00 2014-11-22 13:00:57.408 326 11467.48 332.26 54446.75 88888.00 2014-11-22 13:00:57.908 326 11467.37 332.28 54446.79 88888.00 2014-11-22 13:00:58.408 326 11467.26 332.25 54446.80 88888.00 2014-11-22 13:00:58.908 326 11467.21 332.25 54446.87 88888.00 2014-11-22 13:00:59.408 326 11467.17 332.23 54446.97 88888.00 2014-11-22 13:00:59.908 326 11467.06 332.16 54447.10 88888.00 2014-11-22 13:01:00.408 326 11466.94 332.11 54447.16 88888.00 2014-11-22 13:01:00.908 326 11466.94 332.12 54447.12 88888.00 2014-11-22 13:01:01.408 326 11466.93 332.11 54447.21 88888.00 2014-11-22 13:01:01.908 326 11466.79 332.12 54447.41 88888.00 2014-11-22 13:01:02.408 326 11466.75 332.12 54447.43 88888.00 2014-11-22 13:01:02.908 326 11466.68 332.08 54447.41 88888.00 2014-11-22 13:01:03.408 326 11466.68 332.08 54447.49 88888.00 2014-11-22 13:01:03.908 326 11466.66 332.06 54447.52 88888.00 2014-11-22 13:01:04.408 326 11466.63 332.01 54447.45 88888.00 2014-11-22 13:01:04.908 326 11466.57 332.01 54447.48 88888.00 2014-11-22 13:01:05.408 326 11466.59 331.99 54447.56 88888.00 2014-11-22 13:01:05.908 326 11466.56 332.00 54447.55 88888.00 2014-11-22 13:01:06.408 326 11466.51 331.94 54447.50 88888.00 2014-11-22 13:01:06.908 326 11466.49 331.99 54447.60 88888.00 2014-11-22 13:01:07.408 326 11466.49 332.04 54447.78 88888.00 2014-11-22 13:01:07.908 326 11466.51 332.08 54447.95 88888.00 2014-11-22 13:01:08.408 326 11466.48 332.06 54448.06 88888.00 2014-11-22 13:01:08.908 326 11466.48 332.10 54448.13 88888.00 2014-11-22 13:01:09.408 326 11466.46 332.12 54448.04 88888.00 2014-11-22 13:01:09.908 326 11466.45 332.06 54448.08 88888.00 2014-11-22 13:01:10.408 326 11466.49 332.03 54448.08 88888.00 2014-11-22 13:01:10.908 326 11466.57 331.99 54448.01 88888.00 2014-11-22 13:01:11.408 326 11466.57 331.99 54447.87 88888.00 2014-11-22 13:01:11.908 326 11466.61 332.04 54447.49 88888.00 2014-11-22 13:01:12.408 326 11466.58 332.06 54447.54 88888.00 2014-11-22 13:01:12.908 326 11466.63 332.01 54447.67 88888.00 2014-11-22 13:01:13.408 326 11466.66 331.95 54447.73 88888.00 2014-11-22 13:01:13.908 326 11466.68 331.99 54447.78 88888.00 2014-11-22 13:01:14.408 326 11466.57 332.04 54447.84 88888.00 2014-11-22 13:01:14.908 326 11466.54 331.96 54447.94 88888.00 2014-11-22 13:01:15.408 326 11466.59 331.95 54447.99 88888.00 2014-11-22 13:01:15.908 326 11466.64 331.98 54448.01 88888.00 2014-11-22 13:01:16.408 326 11466.63 331.96 54448.04 88888.00 2014-11-22 13:01:16.908 326 11466.59 331.86 54448.11 88888.00 2014-11-22 13:01:17.408 326 11466.56 331.82 54448.06 88888.00 2014-11-22 13:01:17.908 326 11466.61 331.81 54448.15 88888.00 2014-11-22 13:01:18.408 326 11466.62 331.86 54448.19 88888.00 2014-11-22 13:01:18.908 326 11466.62 331.86 54448.17 88888.00 2014-11-22 13:01:19.408 326 11466.62 331.84 54448.22 88888.00 2014-11-22 13:01:19.908 326 11466.64 331.82 54448.27 88888.00 2014-11-22 13:01:20.408 326 11466.63 331.79 54448.29 88888.00 2014-11-22 13:01:20.908 326 11466.57 331.76 54448.28 88888.00 2014-11-22 13:01:21.408 326 11466.54 331.77 54448.37 88888.00 2014-11-22 13:01:21.908 326 11466.63 331.75 54448.48 88888.00 2014-11-22 13:01:22.408 326 11466.64 331.72 54448.43 88888.00 2014-11-22 13:01:22.908 326 11466.61 331.67 54448.42 88888.00 2014-11-22 13:01:23.408 326 11466.54 331.66 54448.39 88888.00 2014-11-22 13:01:23.908 326 11466.52 331.62 54448.51 88888.00 2014-11-22 13:01:24.408 326 11466.62 331.54 54448.61 88888.00 2014-11-22 13:01:24.908 326 11466.66 331.59 54448.60 88888.00 2014-11-22 13:01:25.408 326 11466.72 331.59 54448.61 88888.00 2014-11-22 13:01:25.908 326 11466.66 331.51 54448.48 88888.00 2014-11-22 13:01:26.408 326 11466.61 331.51 54448.44 88888.00 2014-11-22 13:01:26.908 326 11466.49 331.48 54448.44 88888.00 2014-11-22 13:01:27.408 326 11466.52 331.49 54448.30 88888.00 2014-11-22 13:01:27.908 326 11466.61 331.45 54448.33 88888.00 2014-11-22 13:01:28.408 326 11466.61 331.39 54448.31 88888.00 2014-11-22 13:01:28.908 326 11466.54 331.42 54448.20 88888.00 2014-11-22 13:01:29.408 326 11466.59 331.41 54448.19 88888.00 2014-11-22 13:01:29.908 326 11466.52 331.40 54448.11 88888.00 2014-11-22 13:01:30.408 326 11466.53 331.39 54448.11 88888.00 2014-11-22 13:01:30.908 326 11466.57 331.35 54448.17 88888.00 2014-11-22 13:01:31.408 326 11466.57 331.27 54448.17 88888.00 2014-11-22 13:01:31.908 326 11466.66 331.27 54448.11 88888.00 2014-11-22 13:01:32.408 326 11466.59 331.33 54448.12 88888.00 2014-11-22 13:01:32.908 326 11466.62 331.26 54448.12 88888.00 2014-11-22 13:01:33.408 326 11466.64 331.18 54448.02 88888.00 2014-11-22 13:01:33.908 326 11466.68 331.20 54448.00 88888.00 2014-11-22 13:01:34.408 326 11466.77 331.26 54447.98 88888.00 2014-11-22 13:01:34.908 326 11466.79 331.22 54447.94 88888.00 2014-11-22 13:01:35.408 326 11466.87 331.16 54447.92 88888.00 2014-11-22 13:01:35.908 326 11466.83 331.17 54447.87 88888.00 2014-11-22 13:01:36.408 326 11466.77 331.19 54447.77 88888.00 2014-11-22 13:01:36.908 326 11466.79 331.15 54447.68 88888.00 2014-11-22 13:01:37.408 326 11466.82 331.17 54447.74 88888.00 2014-11-22 13:01:37.908 326 11466.87 331.19 54447.75 88888.00 2014-11-22 13:01:38.408 326 11466.84 331.14 54447.73 88888.00 2014-11-22 13:01:38.908 326 11466.87 331.19 54447.78 88888.00 2014-11-22 13:01:39.408 326 11466.87 331.27 54447.81 88888.00 2014-11-22 13:01:39.908 326 11466.90 331.22 54447.82 88888.00 2014-11-22 13:01:40.408 326 11466.93 331.23 54447.80 88888.00 2014-11-22 13:01:40.908 326 11466.96 331.27 54447.90 88888.00 2014-11-22 13:01:41.408 326 11467.05 331.28 54447.85 88888.00 2014-11-22 13:01:41.908 326 11467.06 331.17 54447.92 88888.00 2014-11-22 13:01:42.408 326 11467.09 331.11 54448.01 88888.00 2014-11-22 13:01:42.908 326 11467.09 331.14 54448.06 88888.00 2014-11-22 13:01:43.408 326 11467.16 331.22 54448.06 88888.00 2014-11-22 13:01:43.908 326 11467.17 331.26 54448.09 88888.00 2014-11-22 13:01:44.408 326 11467.11 331.26 54448.15 88888.00 2014-11-22 13:01:44.908 326 11467.08 331.26 54448.17 88888.00 2014-11-22 13:01:45.408 326 11467.11 331.22 54448.20 88888.00 2014-11-22 13:01:45.908 326 11467.14 331.26 54448.24 88888.00 2014-11-22 13:01:46.408 326 11467.10 331.34 54448.25 88888.00 2014-11-22 13:01:46.908 326 11467.00 331.35 54448.31 88888.00 2014-11-22 13:01:47.408 326 11467.00 331.26 54448.38 88888.00 2014-11-22 13:01:47.908 326 11466.95 331.20 54448.46 88888.00 2014-11-22 13:01:48.408 326 11466.98 331.22 54448.55 88888.00 2014-11-22 13:01:48.908 326 11467.01 331.22 54448.61 88888.00 2014-11-22 13:01:49.408 326 11467.03 331.23 54448.64 88888.00 2014-11-22 13:01:49.908 326 11467.08 331.27 54448.70 88888.00 2014-11-22 13:01:50.408 326 11466.96 331.23 54448.73 88888.00 2014-11-22 13:01:50.908 326 11466.94 331.20 54448.78 88888.00 2014-11-22 13:01:51.408 326 11466.98 331.17 54448.64 88888.00 2014-11-22 13:01:51.908 326 11466.85 331.13 54448.64 88888.00 2014-11-22 13:01:52.408 326 11466.78 331.05 54448.98 88888.00 2014-11-22 13:01:52.908 326 11466.78 331.03 54449.08 88888.00 2014-11-22 13:01:53.408 326 11466.75 330.97 54449.15 88888.00 2014-11-22 13:01:53.908 326 11466.75 330.91 54449.10 88888.00 2014-11-22 13:01:54.408 326 11466.74 330.91 54449.15 88888.00 2014-11-22 13:01:54.908 326 11466.72 330.88 54449.21 88888.00 2014-11-22 13:01:55.408 326 11466.75 330.84 54449.34 88888.00 2014-11-22 13:01:55.908 326 11466.73 330.80 54449.41 88888.00 2014-11-22 13:01:56.408 326 11466.73 330.72 54449.35 88888.00 2014-11-22 13:01:56.908 326 11466.70 330.68 54449.42 88888.00 2014-11-22 13:01:57.408 326 11466.69 330.69 54449.49 88888.00 2014-11-22 13:01:57.908 326 11466.73 330.66 54449.48 88888.00 2014-11-22 13:01:58.408 326 11466.59 330.61 54449.53 88888.00 2014-11-22 13:01:58.908 326 11466.52 330.59 54449.43 88888.00 2014-11-22 13:01:59.408 326 11466.53 330.56 54449.38 88888.00 2014-11-22 13:01:59.908 326 11466.52 330.50 54449.49 88888.00 2014-11-22 13:02:00.409 326 11466.51 330.43 54449.68 88888.00 2014-11-22 13:02:00.909 326 11466.45 330.43 54449.64 88888.00 2014-11-22 13:02:01.409 326 11466.40 330.40 54449.62 88888.00 2014-11-22 13:02:01.909 326 11466.33 330.31 54449.65 88888.00 2014-11-22 13:02:02.409 326 11466.31 330.33 54449.70 88888.00 2014-11-22 13:02:02.909 326 11466.24 330.29 54449.73 88888.00 2014-11-22 13:02:03.409 326 11466.25 330.27 54449.73 88888.00 2014-11-22 13:02:03.909 326 11466.25 330.25 54449.86 88888.00 2014-11-22 13:02:04.409 326 11466.24 330.22 54449.89 88888.00 2014-11-22 13:02:04.909 326 11466.19 330.21 54449.93 88888.00 2014-11-22 13:02:05.409 326 11466.04 330.20 54449.97 88888.00 2014-11-22 13:02:05.909 326 11466.00 330.18 54449.99 88888.00 2014-11-22 13:02:06.409 326 11466.04 330.15 54450.00 88888.00 2014-11-22 13:02:06.909 326 11465.94 330.10 54449.99 88888.00 2014-11-22 13:02:07.409 326 11465.90 330.05 54450.06 88888.00 2014-11-22 13:02:07.909 326 11465.84 329.91 54450.14 88888.00 2014-11-22 13:02:08.409 326 11465.68 329.89 54450.18 88888.00 2014-11-22 13:02:08.909 326 11465.57 329.88 54450.18 88888.00 2014-11-22 13:02:09.409 326 11465.53 329.82 54450.19 88888.00 2014-11-22 13:02:09.909 326 11465.47 329.78 54450.14 88888.00 2014-11-22 13:02:10.409 326 11465.47 329.78 54450.23 88888.00 2014-11-22 13:02:10.909 326 11465.46 329.70 54450.29 88888.00 2014-11-22 13:02:11.409 326 11465.32 329.62 54450.29 88888.00 2014-11-22 13:02:11.909 326 11465.23 329.55 54450.38 88888.00 2014-11-22 13:02:12.409 326 11465.17 329.46 54450.37 88888.00 2014-11-22 13:02:12.909 326 11465.09 329.39 54450.28 88888.00 2014-11-22 13:02:13.409 326 11464.96 329.34 54450.26 88888.00 2014-11-22 13:02:13.909 326 11464.87 329.32 54450.29 88888.00 2014-11-22 13:02:14.409 326 11464.87 329.25 54450.26 88888.00 2014-11-22 13:02:14.909 326 11464.81 329.17 54450.28 88888.00 2014-11-22 13:02:15.409 326 11464.79 329.07 54450.31 88888.00 2014-11-22 13:02:15.909 326 11464.74 329.03 54450.29 88888.00 2014-11-22 13:02:16.409 326 11464.74 328.99 54450.31 88888.00 2014-11-22 13:02:16.909 326 11464.64 328.99 54450.32 88888.00 2014-11-22 13:02:17.409 326 11464.53 328.99 54450.33 88888.00 2014-11-22 13:02:17.909 326 11464.54 328.92 54450.32 88888.00 2014-11-22 13:02:18.409 326 11464.52 328.89 54450.36 88888.00 2014-11-22 13:02:18.909 326 11464.52 328.83 54450.38 88888.00 2014-11-22 13:02:19.409 326 11464.47 328.79 54450.35 88888.00 2014-11-22 13:02:19.909 326 11464.40 328.73 54450.39 88888.00 2014-11-22 13:02:20.409 326 11464.34 328.71 54450.46 88888.00 2014-11-22 13:02:20.909 326 11464.31 328.70 54450.49 88888.00 2014-11-22 13:02:21.409 326 11464.29 328.65 54450.57 88888.00 2014-11-22 13:02:21.909 326 11464.38 328.55 54450.58 88888.00 2014-11-22 13:02:22.409 326 11464.40 328.45 54450.50 88888.00 2014-11-22 13:02:22.909 326 11464.34 328.43 54450.56 88888.00 2014-11-22 13:02:23.409 326 11464.31 328.41 54450.65 88888.00 2014-11-22 13:02:23.909 326 11464.27 328.43 54450.64 88888.00 2014-11-22 13:02:24.409 326 11464.26 328.38 54450.59 88888.00 2014-11-22 13:02:24.909 326 11464.24 328.30 54450.44 88888.00 2014-11-22 13:02:25.409 326 11464.21 328.22 54450.53 88888.00 2014-11-22 13:02:25.909 326 11464.21 328.14 54450.54 88888.00 2014-11-22 13:02:26.409 326 11464.22 328.04 54450.58 88888.00 2014-11-22 13:02:26.909 326 11464.13 328.06 54450.72 88888.00 2014-11-22 13:02:27.409 326 11464.07 328.03 54450.78 88888.00 2014-11-22 13:02:27.909 326 11464.06 327.95 54450.85 88888.00 2014-11-22 13:02:28.409 326 11463.97 327.93 54450.91 88888.00 2014-11-22 13:02:28.909 326 11463.92 327.90 54450.89 88888.00 2014-11-22 13:02:29.409 326 11463.86 327.84 54450.85 88888.00 2014-11-22 13:02:29.909 326 11463.80 327.79 54450.92 88888.00 2014-11-22 13:02:30.409 326 11463.79 327.76 54450.98 88888.00 2014-11-22 13:02:30.909 326 11463.71 327.68 54451.06 88888.00 2014-11-22 13:02:31.409 326 11463.58 327.64 54451.11 88888.00 2014-11-22 13:02:31.909 326 11463.54 327.65 54451.23 88888.00 2014-11-22 13:02:32.409 326 11463.55 327.63 54451.33 88888.00 2014-11-22 13:02:32.909 326 11463.45 327.59 54451.44 88888.00 2014-11-22 13:02:33.409 326 11463.33 327.51 54451.40 88888.00 2014-11-22 13:02:33.909 326 11463.28 327.42 54451.49 88888.00 2014-11-22 13:02:34.409 326 11463.25 327.25 54451.54 88888.00 2014-11-22 13:02:34.909 326 11463.18 327.16 54451.50 88888.00 2014-11-22 13:02:35.409 326 11463.11 327.13 54451.50 88888.00 2014-11-22 13:02:35.909 326 11463.11 327.09 54451.51 88888.00 2014-11-22 13:02:36.409 326 11463.08 327.06 54451.60 88888.00 2014-11-22 13:02:36.909 326 11463.01 326.99 54451.72 88888.00 2014-11-22 13:02:37.409 326 11462.97 326.92 54451.72 88888.00 2014-11-22 13:02:37.909 326 11462.85 326.86 54451.77 88888.00 2014-11-22 13:02:38.409 326 11462.76 326.77 54451.78 88888.00 2014-11-22 13:02:38.909 326 11462.70 326.68 54451.89 88888.00 2014-11-22 13:02:39.409 326 11462.64 326.59 54451.95 88888.00 2014-11-22 13:02:39.909 326 11462.59 326.46 54451.89 88888.00 2014-11-22 13:02:40.409 326 11462.43 326.36 54451.92 88888.00 2014-11-22 13:02:40.909 326 11462.48 326.26 54451.95 88888.00 2014-11-22 13:02:41.409 326 11462.46 326.23 54451.99 88888.00 2014-11-22 13:02:41.909 326 11462.43 326.10 54452.12 88888.00 2014-11-22 13:02:42.409 326 11462.33 326.02 54452.12 88888.00 2014-11-22 13:02:42.909 326 11462.29 325.95 54452.32 88888.00 2014-11-22 13:02:43.409 326 11462.28 325.84 54452.42 88888.00 2014-11-22 13:02:43.909 326 11462.30 325.78 54452.30 88888.00 2014-11-22 13:02:44.409 326 11462.24 325.73 54452.31 88888.00 2014-11-22 13:02:44.909 326 11462.12 325.65 54452.33 88888.00 2014-11-22 13:02:45.409 326 11462.09 325.64 54452.31 88888.00 2014-11-22 13:02:45.909 326 11462.06 325.60 54452.42 88888.00 2014-11-22 13:02:46.409 326 11462.04 325.49 54452.48 88888.00 2014-11-22 13:02:46.909 326 11461.99 325.39 54452.49 88888.00 2014-11-22 13:02:47.409 326 11461.81 325.31 54452.57 88888.00 2014-11-22 13:02:47.909 326 11461.83 325.26 54452.51 88888.00 2014-11-22 13:02:48.409 326 11461.93 325.19 54452.49 88888.00 2014-11-22 13:02:48.909 326 11461.89 325.11 54452.57 88888.00 2014-11-22 13:02:49.409 326 11461.77 325.09 54452.59 88888.00 2014-11-22 13:02:49.909 326 11461.80 325.08 54452.63 88888.00 2014-11-22 13:02:50.409 326 11461.80 325.06 54452.68 88888.00 2014-11-22 13:02:50.909 326 11461.78 324.98 54452.68 88888.00 2014-11-22 13:02:51.409 326 11461.80 324.86 54452.71 88888.00 2014-11-22 13:02:51.909 326 11461.83 324.84 54452.65 88888.00 2014-11-22 13:02:52.409 326 11461.75 324.81 54452.69 88888.00 2014-11-22 13:02:52.909 326 11461.67 324.81 54452.72 88888.00 2014-11-22 13:02:53.409 326 11461.72 324.73 54452.73 88888.00 2014-11-22 13:02:53.909 326 11461.65 324.63 54452.78 88888.00 2014-11-22 13:02:54.409 326 11461.57 324.63 54452.78 88888.00 2014-11-22 13:02:54.909 326 11461.61 324.63 54452.74 88888.00 2014-11-22 13:02:55.409 326 11461.54 324.64 54452.80 88888.00 2014-11-22 13:02:55.909 326 11461.54 324.59 54452.86 88888.00 2014-11-22 13:02:56.409 326 11461.56 324.55 54452.77 88888.00 2014-11-22 13:02:56.909 326 11461.46 324.53 54452.74 88888.00 2014-11-22 13:02:57.409 326 11461.38 324.52 54452.86 88888.00 2014-11-22 13:02:57.909 326 11461.35 324.52 54452.87 88888.00 2014-11-22 13:02:58.409 326 11461.26 324.46 54452.85 88888.00 2014-11-22 13:02:58.909 326 11461.23 324.42 54452.90 88888.00 2014-11-22 13:02:59.409 326 11461.20 324.46 54453.02 88888.00 2014-11-22 13:02:59.909 326 11461.20 324.44 54452.95 88888.00 2014-11-22 13:03:00.409 326 11461.21 324.41 54453.02 88888.00 2014-11-22 13:03:00.909 326 11461.17 324.35 54453.00 88888.00 2014-11-22 13:03:01.409 326 11461.12 324.36 54452.99 88888.00 2014-11-22 13:03:01.909 326 11461.09 324.33 54452.99 88888.00 2014-11-22 13:03:02.409 326 11461.03 324.31 54452.99 88888.00 2014-11-22 13:03:02.909 326 11460.97 324.24 54452.99 88888.00 2014-11-22 13:03:03.409 326 11460.92 324.21 54453.04 88888.00 2014-11-22 13:03:03.909 326 11460.94 324.18 54453.11 88888.00 2014-11-22 13:03:04.409 326 11460.94 324.14 54453.17 88888.00 2014-11-22 13:03:04.909 326 11460.93 324.10 54453.20 88888.00 2014-11-22 13:03:05.409 326 11460.83 324.12 54453.22 88888.00 2014-11-22 13:03:05.909 326 11460.81 324.05 54453.22 88888.00 2014-11-22 13:03:06.409 326 11460.74 324.04 54453.26 88888.00 2014-11-22 13:03:06.909 326 11460.72 324.05 54453.29 88888.00 2014-11-22 13:03:07.409 326 11460.72 324.06 54453.35 88888.00 2014-11-22 13:03:07.909 326 11460.62 324.01 54453.36 88888.00 2014-11-22 13:03:08.409 326 11460.57 324.01 54453.39 88888.00 2014-11-22 13:03:08.909 326 11460.55 323.97 54453.43 88888.00 2014-11-22 13:03:09.409 326 11460.52 323.97 54453.48 88888.00 2014-11-22 13:03:09.909 326 11460.52 323.91 54453.38 88888.00 2014-11-22 13:03:10.409 326 11460.45 323.87 54453.50 88888.00 2014-11-22 13:03:10.909 326 11460.42 323.88 54453.61 88888.00 2014-11-22 13:03:11.409 326 11460.39 323.83 54453.68 88888.00 2014-11-22 13:03:11.909 326 11460.30 323.81 54453.70 88888.00 2014-11-22 13:03:12.409 326 11460.25 323.79 54453.70 88888.00 2014-11-22 13:03:12.909 326 11460.34 323.79 54453.71 88888.00 2014-11-22 13:03:13.409 326 11460.37 323.74 54453.78 88888.00 2014-11-22 13:03:13.909 326 11460.32 323.73 54453.82 88888.00 2014-11-22 13:03:14.409 326 11460.27 323.66 54453.86 88888.00 2014-11-22 13:03:14.909 326 11460.29 323.67 54453.95 88888.00 2014-11-22 13:03:15.409 326 11460.27 323.67 54453.97 88888.00 2014-11-22 13:03:15.909 326 11460.24 323.64 54453.94 88888.00 2014-11-22 13:03:16.409 326 11460.23 323.65 54453.97 88888.00 2014-11-22 13:03:16.909 326 11460.20 323.67 54453.99 88888.00 2014-11-22 13:03:17.409 326 11460.18 323.64 54454.00 88888.00 2014-11-22 13:03:17.909 326 11460.08 323.57 54454.16 88888.00 2014-11-22 13:03:18.409 326 11460.14 323.56 54454.22 88888.00 2014-11-22 13:03:18.909 326 11460.18 323.55 54454.21 88888.00 2014-11-22 13:03:19.409 326 11460.09 323.56 54454.33 88888.00 2014-11-22 13:03:19.909 326 11460.13 323.54 54454.32 88888.00 2014-11-22 13:03:20.409 326 11460.06 323.50 54454.32 88888.00 2014-11-22 13:03:20.909 326 11460.08 323.54 54454.36 88888.00 2014-11-22 13:03:21.409 326 11459.99 323.53 54454.39 88888.00 2014-11-22 13:03:21.909 326 11459.95 323.55 54454.51 88888.00 2014-11-22 13:03:22.409 326 11459.92 323.57 54454.60 88888.00 2014-11-22 13:03:22.909 326 11459.84 323.55 54454.64 88888.00 2014-11-22 13:03:23.409 326 11459.85 323.62 54454.67 88888.00 2014-11-22 13:03:23.909 326 11459.85 323.59 54454.62 88888.00 2014-11-22 13:03:24.409 326 11459.78 323.54 54454.68 88888.00 2014-11-22 13:03:24.909 326 11459.66 323.55 54454.91 88888.00 2014-11-22 13:03:25.409 326 11459.62 323.56 54455.09 88888.00 2014-11-22 13:03:25.909 326 11459.63 323.60 54455.23 88888.00 2014-11-22 13:03:26.409 326 11459.63 323.65 54455.20 88888.00 2014-11-22 13:03:26.909 326 11459.59 323.55 54455.17 88888.00 2014-11-22 13:03:27.409 326 11459.43 323.50 54455.13 88888.00 2014-11-22 13:03:27.909 326 11459.31 323.50 54455.17 88888.00 2014-11-22 13:03:28.409 326 11459.20 323.51 54455.22 88888.00 2014-11-22 13:03:28.909 326 11459.17 323.50 54455.22 88888.00 2014-11-22 13:03:29.409 326 11459.14 323.49 54454.87 88888.00 2014-11-22 13:03:29.909 326 11459.06 323.49 54454.74 88888.00 2014-11-22 13:03:30.409 326 11458.93 323.48 54454.85 88888.00 2014-11-22 13:03:30.909 326 11458.87 323.49 54454.99 88888.00 2014-11-22 13:03:31.409 326 11458.91 323.47 54455.09 88888.00 2014-11-22 13:03:31.909 326 11458.90 323.49 54455.22 88888.00 2014-11-22 13:03:32.409 326 11458.82 323.51 54455.31 88888.00 2014-11-22 13:03:32.909 326 11458.77 323.50 54455.32 88888.00 2014-11-22 13:03:33.409 326 11458.64 323.49 54455.31 88888.00 2014-11-22 13:03:33.909 326 11458.57 323.48 54455.30 88888.00 2014-11-22 13:03:34.409 326 11458.44 323.51 54455.37 88888.00 2014-11-22 13:03:34.909 326 11458.26 323.51 54455.43 88888.00 2014-11-22 13:03:35.409 326 11458.17 323.50 54455.11 88888.00 2014-11-22 13:03:35.909 326 11458.06 323.51 54455.18 88888.00 2014-11-22 13:03:36.409 326 11457.97 323.47 54455.63 88888.00 2014-11-22 13:03:36.909 326 11457.89 323.42 54455.87 88888.00 2014-11-22 13:03:37.409 326 11457.93 323.41 54455.93 88888.00 2014-11-22 13:03:37.909 326 11457.79 323.41 54455.85 88888.00 2014-11-22 13:03:38.409 326 11457.75 323.46 54455.90 88888.00 2014-11-22 13:03:38.909 326 11457.73 323.46 54455.98 88888.00 2014-11-22 13:03:39.409 326 11457.74 323.42 54456.06 88888.00 2014-11-22 13:03:39.909 326 11457.63 323.43 54456.13 88888.00 2014-11-22 13:03:40.409 326 11457.65 323.47 54456.14 88888.00 2014-11-22 13:03:40.909 326 11457.63 323.49 54456.15 88888.00 2014-11-22 13:03:41.409 326 11457.62 323.49 54456.18 88888.00 2014-11-22 13:03:41.909 326 11457.67 323.48 54456.22 88888.00 2014-11-22 13:03:42.409 326 11457.59 323.53 54456.27 88888.00 2014-11-22 13:03:42.909 326 11457.47 323.54 54456.28 88888.00 2014-11-22 13:03:43.409 326 11457.44 323.59 54456.29 88888.00 2014-11-22 13:03:43.909 326 11457.43 323.66 54456.84 88888.00 2014-11-22 13:03:44.409 326 11457.39 323.70 54457.07 88888.00 2014-11-22 13:03:44.909 326 11457.33 323.74 54457.06 88888.00 2014-11-22 13:03:45.409 326 11457.27 323.75 54456.99 88888.00 2014-11-22 13:03:45.909 326 11457.26 323.74 54457.01 88888.00 2014-11-22 13:03:46.409 326 11457.25 323.89 54456.98 88888.00 2014-11-22 13:03:46.909 326 11457.25 323.99 54456.93 88888.00 2014-11-22 13:03:47.409 326 11457.27 323.93 54456.86 88888.00 2014-11-22 13:03:47.909 326 11457.33 323.91 54456.37 88888.00 2014-11-22 13:03:48.409 326 11457.29 323.96 54456.33 88888.00 2014-11-22 13:03:48.909 326 11457.32 324.01 54456.40 88888.00 2014-11-22 13:03:49.409 326 11457.22 324.00 54456.49 88888.00 2014-11-22 13:03:49.909 326 11457.21 324.05 54456.51 88888.00 2014-11-22 13:03:50.409 326 11457.20 324.09 54456.60 88888.00 2014-11-22 13:03:50.909 326 11457.17 324.15 54456.62 88888.00 2014-11-22 13:03:51.409 326 11457.21 324.18 54456.60 88888.00 2014-11-22 13:03:51.909 326 11457.15 324.16 54456.70 88888.00 2014-11-22 13:03:52.409 326 11457.13 324.21 54456.75 88888.00 2014-11-22 13:03:52.909 326 11457.04 324.27 54456.79 88888.00 2014-11-22 13:03:53.409 326 11456.97 324.33 54456.86 88888.00 2014-11-22 13:03:53.909 326 11456.96 324.36 54456.87 88888.00 2014-11-22 13:03:54.409 326 11456.87 324.35 54456.90 88888.00 2014-11-22 13:03:54.909 326 11456.87 324.39 54456.97 88888.00 2014-11-22 13:03:55.409 326 11456.86 324.43 54456.98 88888.00 2014-11-22 13:03:55.909 326 11456.87 324.46 54456.99 88888.00 2014-11-22 13:03:56.409 326 11456.76 324.52 54457.07 88888.00 2014-11-22 13:03:56.909 326 11456.68 324.57 54457.03 88888.00 2014-11-22 13:03:57.409 326 11456.60 324.60 54457.05 88888.00 2014-11-22 13:03:57.909 326 11456.57 324.63 54457.08 88888.00 2014-11-22 13:03:58.409 326 11456.57 324.65 54457.10 88888.00 2014-11-22 13:03:58.909 326 11456.58 324.63 54457.16 88888.00 2014-11-22 13:03:59.409 326 11456.53 324.65 54457.20 88888.00 2014-11-22 13:03:59.909 326 11456.42 324.71 54457.16 88888.00 2014-11-22 13:04:00.409 326 11456.34 324.69 54457.21 88888.00 2014-11-22 13:04:00.909 326 11456.35 324.69 54457.27 88888.00 2014-11-22 13:04:01.409 326 11456.24 324.72 54457.28 88888.00 2014-11-22 13:04:01.909 326 11456.18 324.80 54457.25 88888.00 2014-11-22 13:04:02.409 326 11456.17 324.86 54457.32 88888.00 2014-11-22 13:04:02.909 326 11456.11 324.85 54457.34 88888.00 2014-11-22 13:04:03.409 326 11456.07 324.81 54457.22 88888.00 2014-11-22 13:04:03.909 326 11456.02 324.75 54457.17 88888.00 2014-11-22 13:04:04.409 326 11455.98 324.82 54457.32 88888.00 2014-11-22 13:04:04.909 326 11456.01 324.86 54457.61 88888.00 2014-11-22 13:04:05.409 326 11455.92 324.86 54458.06 88888.00 2014-11-22 13:04:05.909 326 11455.86 324.85 54458.06 88888.00 2014-11-22 13:04:06.409 326 11455.79 324.82 54457.92 88888.00 2014-11-22 13:04:06.909 326 11455.80 324.82 54457.86 88888.00 2014-11-22 13:04:07.409 326 11455.74 324.91 54457.80 88888.00 2014-11-22 13:04:07.909 326 11455.69 324.94 54457.43 88888.00 2014-11-22 13:04:08.409 326 11455.65 324.92 54457.16 88888.00 2014-11-22 13:04:08.909 326 11455.66 324.89 54457.15 88888.00 2014-11-22 13:04:09.409 326 11455.66 324.89 54457.16 88888.00 2014-11-22 13:04:09.909 326 11455.63 324.91 54457.25 88888.00 2014-11-22 13:04:10.409 326 11455.65 324.95 54457.23 88888.00 2014-11-22 13:04:10.909 326 11455.66 325.01 54457.29 88888.00 2014-11-22 13:04:11.409 326 11455.59 325.01 54457.34 88888.00 2014-11-22 13:04:11.909 326 11455.58 325.00 54457.38 88888.00 2014-11-22 13:04:12.409 326 11455.58 325.03 54457.39 88888.00 2014-11-22 13:04:12.909 326 11455.51 325.08 54457.48 88888.00 2014-11-22 13:04:13.409 326 11455.51 325.01 54457.56 88888.00 2014-11-22 13:04:13.909 326 11455.53 325.03 54457.54 88888.00 2014-11-22 13:04:14.409 326 11455.46 325.10 54457.55 88888.00 2014-11-22 13:04:14.909 326 11455.42 325.19 54457.50 88888.00 2014-11-22 13:04:15.409 326 11455.45 325.24 54457.49 88888.00 2014-11-22 13:04:15.909 326 11455.42 325.26 54457.48 88888.00 2014-11-22 13:04:16.409 326 11455.43 325.28 54457.57 88888.00 2014-11-22 13:04:16.909 326 11455.45 325.27 54457.57 88888.00 2014-11-22 13:04:17.409 326 11455.37 325.29 54457.64 88888.00 2014-11-22 13:04:17.909 326 11455.32 325.36 54457.72 88888.00 2014-11-22 13:04:18.409 326 11455.33 325.33 54457.75 88888.00 2014-11-22 13:04:18.909 326 11455.30 325.34 54457.76 88888.00 2014-11-22 13:04:19.409 326 11455.29 325.33 54457.80 88888.00 2014-11-22 13:04:19.909 326 11455.29 325.36 54457.80 88888.00 2014-11-22 13:04:20.409 326 11455.28 325.47 54457.73 88888.00 2014-11-22 13:04:20.909 326 11455.12 325.49 54457.77 88888.00 2014-11-22 13:04:21.409 326 11455.08 325.54 54457.78 88888.00 2014-11-22 13:04:21.909 326 11455.14 325.59 54457.82 88888.00 2014-11-22 13:04:22.409 326 11455.16 325.62 54457.86 88888.00 2014-11-22 13:04:22.909 326 11455.07 325.68 54457.92 88888.00 2014-11-22 13:04:23.409 326 11455.04 325.73 54457.99 88888.00 2014-11-22 13:04:23.909 326 11455.06 325.73 54458.08 88888.00 2014-11-22 13:04:24.409 326 11455.06 325.70 54457.99 88888.00 2014-11-22 13:04:24.909 326 11455.04 325.74 54457.99 88888.00 2014-11-22 13:04:25.409 326 11455.07 325.79 54458.07 88888.00 2014-11-22 13:04:25.909 326 11455.02 325.85 54458.08 88888.00 2014-11-22 13:04:26.409 326 11455.03 325.94 54457.98 88888.00 2014-11-22 13:04:26.909 326 11455.06 325.92 54458.01 88888.00 2014-11-22 13:04:27.409 326 11455.04 325.87 54458.09 88888.00 2014-11-22 13:04:27.909 326 11454.88 325.88 54458.13 88888.00 2014-11-22 13:04:28.409 326 11454.86 325.87 54458.10 88888.00 2014-11-22 13:04:28.909 326 11454.86 325.86 54458.08 88888.00 2014-11-22 13:04:29.409 326 11454.77 325.93 54458.12 88888.00 2014-11-22 13:04:29.909 326 11454.72 325.96 54458.09 88888.00 2014-11-22 13:04:30.409 326 11454.67 325.99 54458.06 88888.00 2014-11-22 13:04:30.909 326 11454.65 326.02 54458.10 88888.00 2014-11-22 13:04:31.409 326 11454.60 325.99 54458.22 88888.00 2014-11-22 13:04:31.909 326 11454.51 325.96 54458.28 88888.00 2014-11-22 13:04:32.409 326 11454.56 326.00 54458.18 88888.00 2014-11-22 13:04:32.909 326 11454.54 326.00 54458.19 88888.00 2014-11-22 13:04:33.409 326 11454.52 326.01 54458.25 88888.00 2014-11-22 13:04:33.909 326 11454.49 326.02 54458.20 88888.00 2014-11-22 13:04:34.409 326 11454.41 326.05 54458.25 88888.00 2014-11-22 13:04:34.909 326 11454.33 326.09 54458.22 88888.00 2014-11-22 13:04:35.409 326 11454.31 326.13 54458.25 88888.00 2014-11-22 13:04:35.909 326 11454.33 326.11 54458.29 88888.00 2014-11-22 13:04:36.409 326 11454.27 326.16 54458.30 88888.00 2014-11-22 13:04:36.909 326 11454.17 326.15 54458.28 88888.00 2014-11-22 13:04:37.409 326 11454.15 326.16 54458.27 88888.00 2014-11-22 13:04:37.909 326 11454.13 326.16 54458.21 88888.00 2014-11-22 13:04:38.409 326 11454.18 326.17 54458.26 88888.00 2014-11-22 13:04:38.909 326 11454.09 326.24 54458.33 88888.00 2014-11-22 13:04:39.409 326 11454.02 326.33 54458.34 88888.00 2014-11-22 13:04:39.909 326 11454.10 326.36 54458.30 88888.00 2014-11-22 13:04:40.409 326 11454.10 326.33 54458.36 88888.00 2014-11-22 13:04:40.909 326 11454.03 326.37 54458.44 88888.00 2014-11-22 13:04:41.409 326 11453.98 326.36 54458.44 88888.00 2014-11-22 13:04:41.909 326 11453.99 326.32 54458.43 88888.00 2014-11-22 13:04:42.409 326 11453.87 326.29 54458.52 88888.00 2014-11-22 13:04:42.909 326 11453.84 326.36 54458.55 88888.00 2014-11-22 13:04:43.409 326 11453.78 326.33 54458.46 88888.00 2014-11-22 13:04:43.909 326 11453.84 326.37 54458.46 88888.00 2014-11-22 13:04:44.409 326 11453.86 326.35 54458.35 88888.00 2014-11-22 13:04:44.909 326 11453.84 326.33 54458.42 88888.00 2014-11-22 13:04:45.409 326 11453.75 326.28 54458.37 88888.00 2014-11-22 13:04:45.909 326 11453.71 326.37 54458.25 88888.00 2014-11-22 13:04:46.409 326 11453.72 326.44 54458.36 88888.00 2014-11-22 13:04:46.909 326 11453.77 326.50 54458.20 88888.00 2014-11-22 13:04:47.409 326 11453.72 326.51 54457.92 88888.00 2014-11-22 13:04:47.909 326 11453.70 326.52 54458.12 88888.00 2014-11-22 13:04:48.409 326 11453.72 326.47 54458.26 88888.00 2014-11-22 13:04:48.909 326 11453.65 326.47 54458.26 88888.00 2014-11-22 13:04:49.409 326 11453.62 326.54 54458.27 88888.00 2014-11-22 13:04:49.909 326 11453.60 326.50 54458.26 88888.00 2014-11-22 13:04:50.409 326 11453.60 326.51 54458.24 88888.00 2014-11-22 13:04:50.909 326 11453.65 326.51 54458.21 88888.00 2014-11-22 13:04:51.409 326 11453.60 326.54 54458.19 88888.00 2014-11-22 13:04:51.909 326 11453.60 326.55 54458.22 88888.00 2014-11-22 13:04:52.409 326 11453.50 326.59 54458.21 88888.00 2014-11-22 13:04:52.909 326 11453.42 326.60 54458.30 88888.00 2014-11-22 13:04:53.409 326 11453.39 326.62 54458.31 88888.00 2014-11-22 13:04:53.909 326 11453.36 326.68 54458.22 88888.00 2014-11-22 13:04:54.409 326 11453.39 326.72 54458.20 88888.00 2014-11-22 13:04:54.909 326 11453.39 326.78 54458.18 88888.00 2014-11-22 13:04:55.409 326 11453.36 326.80 54458.16 88888.00 2014-11-22 13:04:55.909 326 11453.33 326.83 54458.25 88888.00 2014-11-22 13:04:56.409 326 11453.28 326.80 54458.18 88888.00 2014-11-22 13:04:56.909 326 11453.37 326.87 54458.20 88888.00 2014-11-22 13:04:57.409 326 11453.31 326.85 54458.13 88888.00 2014-11-22 13:04:57.909 326 11453.31 326.83 54458.02 88888.00 2014-11-22 13:04:58.409 326 11453.34 326.91 54458.07 88888.00 2014-11-22 13:04:58.909 326 11453.42 326.94 54457.99 88888.00 2014-11-22 13:04:59.409 326 11453.30 326.96 54457.94 88888.00 2014-11-22 13:04:59.909 326 11453.40 327.03 54457.82 88888.00 2014-11-22 13:05:00.410 326 11453.40 327.09 54457.78 88888.00 2014-11-22 13:05:00.910 326 11453.35 327.14 54457.80 88888.00 2014-11-22 13:05:01.410 326 11453.36 327.20 54457.71 88888.00 2014-11-22 13:05:01.910 326 11453.28 327.22 54457.74 88888.00 2014-11-22 13:05:02.410 326 11453.23 327.23 54457.75 88888.00 2014-11-22 13:05:02.910 326 11453.23 327.35 54457.71 88888.00 2014-11-22 13:05:03.410 326 11453.19 327.37 54457.68 88888.00 2014-11-22 13:05:03.910 326 11453.16 327.40 54457.65 88888.00 2014-11-22 13:05:04.410 326 11453.07 327.39 54457.64 88888.00 2014-11-22 13:05:04.910 326 11453.05 327.43 54457.63 88888.00 2014-11-22 13:05:05.410 326 11453.15 327.50 54457.64 88888.00 2014-11-22 13:05:05.910 326 11453.14 327.53 54457.68 88888.00 2014-11-22 13:05:06.410 326 11453.10 327.59 54457.71 88888.00 2014-11-22 13:05:06.910 326 11452.98 327.73 54457.66 88888.00 2014-11-22 13:05:07.410 326 11453.00 327.70 54457.54 88888.00 2014-11-22 13:05:07.910 326 11453.05 327.72 54457.47 88888.00 2014-11-22 13:05:08.410 326 11453.12 327.72 54457.42 88888.00 2014-11-22 13:05:08.910 326 11453.10 327.76 54457.41 88888.00 2014-11-22 13:05:09.410 326 11453.05 327.85 54457.37 88888.00 2014-11-22 13:05:09.910 326 11453.04 327.95 54457.33 88888.00 2014-11-22 13:05:10.410 326 11453.03 328.02 54457.32 88888.00 2014-11-22 13:05:10.910 326 11452.93 328.06 54457.29 88888.00 2014-11-22 13:05:11.410 326 11452.94 328.03 54457.20 88888.00 2014-11-22 13:05:11.910 326 11452.98 328.06 54457.19 88888.00 2014-11-22 13:05:12.410 326 11452.98 328.13 54457.16 88888.00 2014-11-22 13:05:12.910 326 11452.88 328.15 54457.19 88888.00 2014-11-22 13:05:13.410 326 11452.83 328.19 54457.24 88888.00 2014-11-22 13:05:13.910 326 11452.82 328.22 54457.22 88888.00 2014-11-22 13:05:14.410 326 11452.86 328.22 54457.17 88888.00 2014-11-22 13:05:14.910 326 11452.86 328.24 54457.11 88888.00 2014-11-22 13:05:15.410 326 11452.97 328.23 54457.12 88888.00 2014-11-22 13:05:15.910 326 11452.98 328.24 54457.12 88888.00 2014-11-22 13:05:16.410 326 11452.86 328.23 54457.14 88888.00 2014-11-22 13:05:16.910 326 11452.79 328.27 54457.05 88888.00 2014-11-22 13:05:17.410 326 11452.77 328.30 54457.03 88888.00 2014-11-22 13:05:17.910 326 11452.73 328.35 54457.02 88888.00 2014-11-22 13:05:18.410 326 11452.68 328.31 54456.99 88888.00 2014-11-22 13:05:18.910 326 11452.61 328.36 54456.97 88888.00 2014-11-22 13:05:19.410 326 11452.65 328.37 54457.08 88888.00 2014-11-22 13:05:19.910 326 11452.62 328.40 54457.11 88888.00 2014-11-22 13:05:20.410 326 11452.58 328.44 54457.14 88888.00 2014-11-22 13:05:20.910 326 11452.57 328.41 54457.15 88888.00 2014-11-22 13:05:21.410 326 11452.60 328.41 54457.11 88888.00 2014-11-22 13:05:21.910 326 11452.56 328.48 54457.04 88888.00 2014-11-22 13:05:22.410 326 11452.46 328.53 54456.96 88888.00 2014-11-22 13:05:22.910 326 11452.52 328.57 54457.04 88888.00 2014-11-22 13:05:23.410 326 11452.48 328.61 54456.97 88888.00 2014-11-22 13:05:23.910 326 11452.44 328.66 54456.98 88888.00 2014-11-22 13:05:24.410 326 11452.37 328.70 54456.95 88888.00 2014-11-22 13:05:24.910 326 11452.36 328.64 54456.97 88888.00 2014-11-22 13:05:25.410 326 11452.29 328.65 54456.89 88888.00 2014-11-22 13:05:25.910 326 11452.24 328.71 54456.88 88888.00 2014-11-22 13:05:26.410 326 11452.30 328.71 54456.93 88888.00 2014-11-22 13:05:26.910 326 11452.29 328.75 54456.85 88888.00 2014-11-22 13:05:27.410 326 11452.11 328.81 54456.88 88888.00 2014-11-22 13:05:27.910 326 11452.10 328.81 54456.98 88888.00 2014-11-22 13:05:28.410 326 11452.10 328.81 54456.98 88888.00 2014-11-22 13:05:28.910 326 11452.11 328.90 54456.84 88888.00 2014-11-22 13:05:29.410 326 11452.11 328.92 54456.77 88888.00 2014-11-22 13:05:29.910 326 11452.09 328.94 54456.69 88888.00 2014-11-22 13:05:30.410 326 11452.10 328.99 54456.68 88888.00 2014-11-22 13:05:30.910 326 11452.01 328.97 54456.66 88888.00 2014-11-22 13:05:31.410 326 11451.97 328.99 54456.59 88888.00 2014-11-22 13:05:31.910 326 11451.97 329.02 54456.63 88888.00 2014-11-22 13:05:32.410 326 11451.94 329.05 54456.55 88888.00 2014-11-22 13:05:32.910 326 11451.92 329.03 54456.44 88888.00 2014-11-22 13:05:33.410 326 11451.84 329.07 54456.36 88888.00 2014-11-22 13:05:33.910 326 11451.85 329.13 54456.28 88888.00 2014-11-22 13:05:34.410 326 11451.82 329.14 54456.22 88888.00 2014-11-22 13:05:34.910 326 11451.83 329.14 54456.24 88888.00 2014-11-22 13:05:35.410 326 11451.80 329.17 54456.24 88888.00 2014-11-22 13:05:35.910 326 11451.71 329.20 54456.18 88888.00 2014-11-22 13:05:36.410 326 11451.66 329.26 54456.22 88888.00 2014-11-22 13:05:36.910 326 11451.62 329.28 54456.11 88888.00 2014-11-22 13:05:37.410 326 11451.56 329.24 54456.10 88888.00 2014-11-22 13:05:37.910 326 11451.51 329.28 54456.03 88888.00 2014-11-22 13:05:38.410 326 11451.48 329.21 54455.98 88888.00 2014-11-22 13:05:38.910 326 11451.45 329.20 54456.00 88888.00 2014-11-22 13:05:39.410 326 11451.42 329.23 54455.98 88888.00 2014-11-22 13:05:39.910 326 11451.41 329.30 54455.93 88888.00 2014-11-22 13:05:40.410 326 11451.38 329.34 54455.91 88888.00 2014-11-22 13:05:40.910 326 11451.32 329.34 54455.82 88888.00 2014-11-22 13:05:41.410 326 11451.33 329.39 54455.76 88888.00 2014-11-22 13:05:41.910 326 11451.33 329.42 54455.81 88888.00 2014-11-22 13:05:42.410 326 11451.27 329.40 54455.75 88888.00 2014-11-22 13:05:42.910 326 11451.22 329.44 54455.84 88888.00 2014-11-22 13:05:43.410 326 11451.22 329.45 54455.82 88888.00 2014-11-22 13:05:43.910 326 11451.25 329.42 54455.68 88888.00 2014-11-22 13:05:44.410 326 11451.16 329.46 54455.67 88888.00 2014-11-22 13:05:44.910 326 11451.19 329.51 54455.64 88888.00 2014-11-22 13:05:45.410 326 11451.22 329.55 54455.54 88888.00 2014-11-22 13:05:45.910 326 11451.22 329.63 54455.63 88888.00 2014-11-22 13:05:46.410 326 11451.16 329.59 54455.84 88888.00 2014-11-22 13:05:46.910 326 11451.15 329.51 54455.72 88888.00 2014-11-22 13:05:47.410 326 11451.14 329.56 54455.62 88888.00 2014-11-22 13:05:47.910 326 11451.19 329.58 54455.53 88888.00 2014-11-22 13:05:48.410 326 11451.15 329.54 54455.47 88888.00 2014-11-22 13:05:48.910 326 11451.20 329.55 54455.45 88888.00 2014-11-22 13:05:49.410 326 11451.16 329.55 54455.44 88888.00 2014-11-22 13:05:49.910 326 11451.20 329.54 54455.09 88888.00 2014-11-22 13:05:50.410 326 11451.22 329.56 54454.77 88888.00 2014-11-22 13:05:50.910 326 11451.14 329.59 54454.80 88888.00 2014-11-22 13:05:51.410 326 11451.12 329.53 54454.86 88888.00 2014-11-22 13:05:51.910 326 11451.12 329.55 54454.92 88888.00 2014-11-22 13:05:52.410 326 11451.04 329.57 54454.89 88888.00 2014-11-22 13:05:52.910 326 11450.95 329.54 54454.93 88888.00 2014-11-22 13:05:53.410 326 11450.99 329.57 54454.92 88888.00 2014-11-22 13:05:53.910 326 11451.07 329.53 54454.88 88888.00 2014-11-22 13:05:54.410 326 11451.05 329.51 54454.86 88888.00 2014-11-22 13:05:54.910 326 11451.05 329.49 54454.82 88888.00 2014-11-22 13:05:55.410 326 11451.10 329.46 54454.74 88888.00 2014-11-22 13:05:55.910 326 11451.06 329.45 54454.73 88888.00 2014-11-22 13:05:56.410 326 11451.10 329.54 54454.66 88888.00 2014-11-22 13:05:56.910 326 11451.19 329.62 54454.61 88888.00 2014-11-22 13:05:57.410 326 11451.22 329.59 54454.60 88888.00 2014-11-22 13:05:57.910 326 11451.12 329.53 54454.52 88888.00 2014-11-22 13:05:58.410 326 11451.16 329.58 54454.41 88888.00 2014-11-22 13:05:58.910 326 11451.11 329.65 54454.39 88888.00 2014-11-22 13:05:59.410 326 11451.14 329.63 54454.33 88888.00 2014-11-22 13:05:59.910 326 11451.17 329.62 54454.40 88888.00 2014-11-22 13:06:00.410 326 11451.16 329.63 54454.36 88888.00 2014-11-22 13:06:00.910 326 11451.29 329.58 54454.24 88888.00 2014-11-22 13:06:01.410 326 11451.31 329.55 54454.16 88888.00 2014-11-22 13:06:01.910 326 11451.27 329.54 54454.15 88888.00 2014-11-22 13:06:02.410 326 11451.33 329.49 54454.08 88888.00 2014-11-22 13:06:02.910 326 11451.35 329.53 54453.98 88888.00 2014-11-22 13:06:03.410 326 11451.37 329.57 54453.87 88888.00 2014-11-22 13:06:03.910 326 11451.40 329.58 54453.83 88888.00 2014-11-22 13:06:04.410 326 11451.36 329.65 54453.80 88888.00 2014-11-22 13:06:04.910 326 11451.40 329.67 54453.74 88888.00 2014-11-22 13:06:05.410 326 11451.37 329.67 54453.79 88888.00 2014-11-22 13:06:05.910 326 11451.38 329.67 54453.75 88888.00 2014-11-22 13:06:06.410 326 11451.42 329.70 54453.70 88888.00 2014-11-22 13:06:06.910 326 11451.42 329.70 54453.69 88888.00 2014-11-22 13:06:07.410 326 11451.47 329.68 54453.64 88888.00 2014-11-22 13:06:07.910 326 11451.54 329.68 54453.52 88888.00 2014-11-22 13:06:08.410 326 11451.53 329.70 54453.40 88888.00 2014-11-22 13:06:08.910 326 11451.58 329.68 54453.37 88888.00 2014-11-22 13:06:09.410 326 11451.61 329.73 54453.35 88888.00 2014-11-22 13:06:09.910 326 11451.56 329.76 54453.37 88888.00 2014-11-22 13:06:10.410 326 11451.59 329.72 54453.43 88888.00 2014-11-22 13:06:10.910 326 11451.64 329.70 54453.29 88888.00 2014-11-22 13:06:11.410 326 11451.74 329.67 54453.27 88888.00 2014-11-22 13:06:11.910 326 11451.92 329.68 54453.16 88888.00 2014-11-22 13:06:12.410 326 11451.94 329.71 54453.18 88888.00 2014-11-22 13:06:12.910 326 11451.99 329.66 54453.06 88888.00 2014-11-22 13:06:13.410 326 11451.99 329.72 54453.04 88888.00 2014-11-22 13:06:13.910 326 11452.06 329.70 54452.99 88888.00 2014-11-22 13:06:14.410 326 11452.11 329.64 54453.01 88888.00 2014-11-22 13:06:14.910 326 11452.20 329.59 54452.94 88888.00 2014-11-22 13:06:15.410 326 11452.19 329.55 54452.86 88888.00 2014-11-22 13:06:15.910 326 11452.31 329.54 54452.74 88888.00 2014-11-22 13:06:16.410 326 11452.45 329.58 54452.73 88888.00 2014-11-22 13:06:16.910 326 11452.51 329.54 54452.67 88888.00 2014-11-22 13:06:17.410 326 11452.65 329.50 54452.58 88888.00 2014-11-22 13:06:17.910 326 11452.74 329.54 54452.56 88888.00 2014-11-22 13:06:18.410 326 11452.67 329.54 54452.55 88888.00 2014-11-22 13:06:18.910 326 11452.61 329.47 54452.55 88888.00 2014-11-22 13:06:19.410 326 11452.73 329.40 54452.52 88888.00 2014-11-22 13:06:19.910 326 11452.81 329.33 54452.43 88888.00 2014-11-22 13:06:20.410 326 11452.82 329.28 54452.33 88888.00 2014-11-22 13:06:20.910 326 11452.82 329.22 54452.36 88888.00 2014-11-22 13:06:21.410 326 11452.82 329.17 54452.30 88888.00 2014-11-22 13:06:21.910 326 11452.82 329.20 54452.21 88888.00 2014-11-22 13:06:22.410 326 11452.89 329.21 54452.21 88888.00 2014-11-22 13:06:22.910 326 11452.92 329.21 54452.23 88888.00 2014-11-22 13:06:23.410 326 11452.95 329.26 54452.10 88888.00 2014-11-22 13:06:23.910 326 11452.99 329.29 54452.05 88888.00 2014-11-22 13:06:24.410 326 11453.04 329.28 54451.95 88888.00 2014-11-22 13:06:24.910 326 11453.07 329.24 54452.03 88888.00 2014-11-22 13:06:25.410 326 11453.10 329.24 54452.01 88888.00 2014-11-22 13:06:25.910 326 11453.16 329.21 54451.95 88888.00 2014-11-22 13:06:26.410 326 11453.19 329.19 54451.89 88888.00 2014-11-22 13:06:26.910 326 11453.16 329.21 54451.92 88888.00 2014-11-22 13:06:27.410 326 11453.23 329.26 54451.78 88888.00 2014-11-22 13:06:27.910 326 11453.30 329.28 54451.69 88888.00 2014-11-22 13:06:28.410 326 11453.37 329.30 54451.67 88888.00 2014-11-22 13:06:28.910 326 11453.45 329.21 54451.53 88888.00 2014-11-22 13:06:29.410 326 11453.44 329.21 54451.49 88888.00 2014-11-22 13:06:29.910 326 11453.50 329.17 54451.47 88888.00 2014-11-22 13:06:30.410 326 11453.51 329.19 54451.44 88888.00 2014-11-22 13:06:30.910 326 11453.56 329.16 54451.45 88888.00 2014-11-22 13:06:31.410 326 11453.60 329.12 54451.44 88888.00 2014-11-22 13:06:31.910 326 11453.63 329.12 54451.33 88888.00 2014-11-22 13:06:32.410 326 11453.65 329.12 54451.25 88888.00 2014-11-22 13:06:32.910 326 11453.70 329.13 54451.19 88888.00 2014-11-22 13:06:33.410 326 11453.72 329.07 54451.20 88888.00 2014-11-22 13:06:33.910 326 11453.75 329.13 54451.20 88888.00 2014-11-22 13:06:34.410 326 11453.76 329.16 54451.14 88888.00 2014-11-22 13:06:34.910 326 11453.78 329.15 54451.10 88888.00 2014-11-22 13:06:35.410 326 11453.78 329.11 54450.99 88888.00 2014-11-22 13:06:35.910 326 11453.80 329.07 54450.94 88888.00 2014-11-22 13:06:36.410 326 11453.83 329.07 54450.89 88888.00 2014-11-22 13:06:36.910 326 11453.83 329.11 54450.89 88888.00 2014-11-22 13:06:37.410 326 11453.88 329.03 54450.79 88888.00 2014-11-22 13:06:37.910 326 11453.78 329.08 54450.83 88888.00 2014-11-22 13:06:38.410 326 11453.81 329.12 54450.81 88888.00 2014-11-22 13:06:38.910 326 11453.89 329.08 54450.79 88888.00 2014-11-22 13:06:39.410 326 11453.91 328.99 54450.73 88888.00 2014-11-22 13:06:39.910 326 11453.88 329.00 54450.68 88888.00 2014-11-22 13:06:40.410 326 11453.93 328.95 54450.61 88888.00 2014-11-22 13:06:40.910 326 11453.92 328.97 54450.53 88888.00 2014-11-22 13:06:41.410 326 11453.99 328.92 54450.52 88888.00 2014-11-22 13:06:41.910 326 11454.05 328.94 54450.50 88888.00 2014-11-22 13:06:42.410 326 11454.03 328.94 54450.54 88888.00 2014-11-22 13:06:42.910 326 11454.05 328.94 54450.57 88888.00 2014-11-22 13:06:43.410 326 11454.07 328.90 54450.49 88888.00 2014-11-22 13:06:43.910 326 11454.09 328.89 54450.28 88888.00 2014-11-22 13:06:44.410 326 11454.18 328.94 54450.41 88888.00 2014-11-22 13:06:44.910 326 11454.15 328.90 54450.41 88888.00 2014-11-22 13:06:45.410 326 11454.14 328.94 54450.27 88888.00 2014-11-22 13:06:45.910 326 11454.13 328.91 54450.22 88888.00 2014-11-22 13:06:46.410 326 11454.18 328.90 54450.15 88888.00 2014-11-22 13:06:46.910 326 11454.22 328.88 54450.12 88888.00 2014-11-22 13:06:47.410 326 11454.27 328.87 54450.15 88888.00 2014-11-22 13:06:47.910 326 11454.33 328.91 54450.19 88888.00 2014-11-22 13:06:48.410 326 11454.20 328.95 54450.12 88888.00 2014-11-22 13:06:48.910 326 11454.18 328.92 54450.13 88888.00 2014-11-22 13:06:49.410 326 11454.29 328.88 54450.17 88888.00 2014-11-22 13:06:49.910 326 11454.29 328.86 54450.08 88888.00 2014-11-22 13:06:50.410 326 11454.29 328.86 54450.00 88888.00 2014-11-22 13:06:50.910 326 11454.29 328.86 54449.96 88888.00 2014-11-22 13:06:51.410 326 11454.31 328.89 54450.01 88888.00 2014-11-22 13:06:51.910 326 11454.34 328.88 54450.02 88888.00 2014-11-22 13:06:52.410 326 11454.28 328.77 54449.96 88888.00 2014-11-22 13:06:52.910 326 11454.31 328.74 54449.93 88888.00 2014-11-22 13:06:53.410 326 11454.29 328.71 54449.91 88888.00 2014-11-22 13:06:53.910 326 11454.36 328.69 54449.85 88888.00 2014-11-22 13:06:54.410 326 11454.45 328.72 54449.88 88888.00 2014-11-22 13:06:54.910 326 11454.45 328.72 54449.93 88888.00 2014-11-22 13:06:55.410 326 11454.44 328.66 54449.92 88888.00 2014-11-22 13:06:55.910 326 11454.50 328.62 54449.86 88888.00 2014-11-22 13:06:56.410 326 11454.57 328.52 54449.83 88888.00 2014-11-22 13:06:56.910 326 11454.61 328.54 54449.86 88888.00 2014-11-22 13:06:57.410 326 11454.64 328.53 54449.80 88888.00 2014-11-22 13:06:57.910 326 11454.65 328.50 54449.78 88888.00 2014-11-22 13:06:58.410 326 11454.71 328.49 54449.78 88888.00 2014-11-22 13:06:58.910 326 11454.72 328.48 54449.70 88888.00 2014-11-22 13:06:59.410 326 11454.70 328.48 54449.61 88888.00 2014-11-22 13:06:59.910 326 11454.78 328.44 54449.52 88888.00 2014-11-22 13:07:00.410 326 11454.82 328.44 54449.50 88888.00 2014-11-22 13:07:00.910 326 11454.82 328.44 54449.49 88888.00 2014-11-22 13:07:01.410 326 11454.88 328.45 54449.50 88888.00 2014-11-22 13:07:01.910 326 11454.91 328.37 54449.49 88888.00 2014-11-22 13:07:02.410 326 11454.99 328.32 54449.48 88888.00 2014-11-22 13:07:02.910 326 11455.13 328.29 54449.41 88888.00 2014-11-22 13:07:03.410 326 11455.17 328.23 54449.30 88888.00 2014-11-22 13:07:03.910 326 11455.18 328.24 54449.27 88888.00 2014-11-22 13:07:04.410 326 11455.18 328.22 54449.22 88888.00 2014-11-22 13:07:04.910 326 11455.18 328.18 54449.16 88888.00 2014-11-22 13:07:05.410 326 11455.18 328.18 54449.25 88888.00 2014-11-22 13:07:05.910 326 11455.18 328.13 54449.23 88888.00 2014-11-22 13:07:06.410 326 11455.18 328.09 54449.32 88888.00 2014-11-22 13:07:06.910 326 11455.18 328.04 54449.35 88888.00 2014-11-22 13:07:07.410 326 11455.20 328.06 54449.36 88888.00 2014-11-22 13:07:07.910 326 11455.24 328.10 54449.44 88888.00 2014-11-22 13:07:08.410 326 11455.29 328.11 54449.43 88888.00 2014-11-22 13:07:08.910 326 11455.28 328.05 54449.40 88888.00 2014-11-22 13:07:09.410 326 11455.24 327.98 54449.34 88888.00 2014-11-22 13:07:09.910 326 11455.24 327.96 54449.34 88888.00 2014-11-22 13:07:10.410 326 11455.25 327.95 54449.38 88888.00 2014-11-22 13:07:10.910 326 11455.24 327.90 54449.34 88888.00 2014-11-22 13:07:11.410 326 11455.25 327.87 54449.31 88888.00 2014-11-22 13:07:11.910 326 11455.24 327.86 54449.29 88888.00 2014-11-22 13:07:12.410 326 11455.19 327.82 54449.21 88888.00 2014-11-22 13:07:12.910 326 11455.18 327.79 54449.08 88888.00 2014-11-22 13:07:13.410 326 11455.25 327.73 54449.09 88888.00 2014-11-22 13:07:13.910 326 11455.38 327.71 54449.15 88888.00 2014-11-22 13:07:14.410 326 11455.39 327.72 54449.15 88888.00 2014-11-22 13:07:14.910 326 11455.33 327.72 54449.21 88888.00 2014-11-22 13:07:15.410 326 11455.28 327.71 54449.16 88888.00 2014-11-22 13:07:15.910 326 11455.32 327.68 54449.18 88888.00 2014-11-22 13:07:16.410 326 11455.40 327.60 54449.12 88888.00 2014-11-22 13:07:16.910 326 11455.44 327.59 54449.14 88888.00 2014-11-22 13:07:17.410 326 11455.44 327.61 54449.14 88888.00 2014-11-22 13:07:17.910 326 11455.50 327.55 54449.15 88888.00 2014-11-22 13:07:18.410 326 11455.53 327.53 54449.06 88888.00 2014-11-22 13:07:18.910 326 11455.49 327.53 54449.09 88888.00 2014-11-22 13:07:19.410 326 11455.53 327.48 54449.07 88888.00 2014-11-22 13:07:19.910 326 11455.45 327.46 54448.97 88888.00 2014-11-22 13:07:20.410 326 11455.45 327.46 54448.82 88888.00 2014-11-22 13:07:20.910 326 11455.49 327.44 54448.78 88888.00 2014-11-22 13:07:21.410 326 11455.44 327.39 54448.83 88888.00 2014-11-22 13:07:21.910 326 11455.48 327.45 54448.97 88888.00 2014-11-22 13:07:22.410 326 11455.58 327.47 54448.97 88888.00 2014-11-22 13:07:22.910 326 11455.60 327.43 54449.00 88888.00 2014-11-22 13:07:23.410 326 11455.64 327.43 54449.00 88888.00 2014-11-22 13:07:23.910 326 11455.64 327.46 54449.09 88888.00 2014-11-22 13:07:24.410 326 11455.64 327.43 54449.13 88888.00 2014-11-22 13:07:24.910 326 11455.66 327.38 54449.04 88888.00 2014-11-22 13:07:25.410 326 11455.66 327.44 54448.97 88888.00 2014-11-22 13:07:25.910 326 11455.66 327.48 54448.92 88888.00 2014-11-22 13:07:26.410 326 11455.71 327.42 54448.90 88888.00 2014-11-22 13:07:26.910 326 11455.81 327.36 54448.89 88888.00 2014-11-22 13:07:27.410 326 11455.81 327.38 54448.97 88888.00 2014-11-22 13:07:27.910 326 11455.80 327.36 54449.03 88888.00 2014-11-22 13:07:28.410 326 11455.80 327.38 54448.90 88888.00 2014-11-22 13:07:28.910 326 11455.84 327.40 54448.85 88888.00 2014-11-22 13:07:29.410 326 11455.86 327.43 54448.85 88888.00 2014-11-22 13:07:29.910 326 11455.96 327.34 54448.80 88888.00 2014-11-22 13:07:30.410 326 11456.00 327.30 54448.80 88888.00 2014-11-22 13:07:30.910 326 11456.10 327.27 54448.81 88888.00 2014-11-22 13:07:31.410 326 11456.16 327.27 54448.73 88888.00 2014-11-22 13:07:31.910 326 11456.14 327.34 54448.70 88888.00 2014-11-22 13:07:32.410 326 11456.08 327.33 54448.66 88888.00 2014-11-22 13:07:32.910 326 11456.10 327.31 54448.66 88888.00 2014-11-22 13:07:33.410 326 11456.16 327.26 54448.63 88888.00 2014-11-22 13:07:33.910 326 11456.16 327.22 54448.59 88888.00 2014-11-22 13:07:34.410 326 11456.23 327.23 54448.56 88888.00 2014-11-22 13:07:34.910 326 11456.29 327.21 54448.60 88888.00 2014-11-22 13:07:35.410 326 11456.27 327.19 54448.62 88888.00 2014-11-22 13:07:35.910 326 11456.29 327.18 54448.55 88888.00 2014-11-22 13:07:36.410 326 11456.29 327.25 54448.55 88888.00 2014-11-22 13:07:36.910 326 11456.31 327.18 54448.55 88888.00 2014-11-22 13:07:37.410 326 11456.33 327.06 54448.55 88888.00 2014-11-22 13:07:37.910 326 11456.32 327.03 54448.62 88888.00 2014-11-22 13:07:38.410 326 11456.31 327.08 54448.68 88888.00 2014-11-22 13:07:38.910 326 11456.24 327.10 54448.71 88888.00 2014-11-22 13:07:39.410 326 11456.27 327.11 54448.68 88888.00 2014-11-22 13:07:39.910 326 11456.27 327.04 54448.69 88888.00 2014-11-22 13:07:40.410 326 11456.35 327.02 54448.65 88888.00 2014-11-22 13:07:40.910 326 11456.35 327.03 54448.66 88888.00 2014-11-22 13:07:41.410 326 11456.39 327.01 54448.62 88888.00 2014-11-22 13:07:41.910 326 11456.47 326.91 54448.73 88888.00 2014-11-22 13:07:42.410 326 11456.47 326.92 54448.75 88888.00 2014-11-22 13:07:42.910 326 11456.37 326.94 54448.70 88888.00 2014-11-22 13:07:43.410 326 11456.34 326.87 54448.72 88888.00 2014-11-22 13:07:43.910 326 11456.34 326.86 54448.68 88888.00 2014-11-22 13:07:44.410 326 11456.40 326.85 54448.77 88888.00 2014-11-22 13:07:44.910 326 11456.38 326.85 54448.82 88888.00 2014-11-22 13:07:45.410 326 11456.33 326.81 54448.82 88888.00 2014-11-22 13:07:45.910 326 11456.34 326.80 54448.78 88888.00 2014-11-22 13:07:46.410 326 11456.33 326.72 54448.86 88888.00 2014-11-22 13:07:46.910 326 11456.34 326.68 54448.92 88888.00 2014-11-22 13:07:47.410 326 11456.34 326.63 54448.99 88888.00 2014-11-22 13:07:47.910 326 11456.32 326.64 54449.09 88888.00 2014-11-22 13:07:48.410 326 11456.32 326.63 54448.99 88888.00 2014-11-22 13:07:48.910 326 11456.32 326.63 54449.00 88888.00 2014-11-22 13:07:49.410 326 11456.24 326.61 54449.01 88888.00 2014-11-22 13:07:49.910 326 11456.21 326.61 54449.03 88888.00 2014-11-22 13:07:50.410 326 11456.19 326.64 54449.01 88888.00 2014-11-22 13:07:50.910 326 11456.27 326.64 54449.04 88888.00 2014-11-22 13:07:51.410 326 11456.22 326.67 54449.08 88888.00 2014-11-22 13:07:51.910 326 11456.16 326.59 54449.10 88888.00 2014-11-22 13:07:52.410 326 11456.13 326.53 54449.15 88888.00 2014-11-22 13:07:52.910 326 11456.13 326.57 54449.21 88888.00 2014-11-22 13:07:53.410 326 11456.03 326.55 54449.35 88888.00 2014-11-22 13:07:53.910 326 11455.98 326.51 54449.43 88888.00 2014-11-22 13:07:54.410 326 11456.05 326.52 54449.49 88888.00 2014-11-22 13:07:54.910 326 11455.93 326.52 54449.48 88888.00 2014-11-22 13:07:55.411 326 11455.87 326.57 54449.48 88888.00 2014-11-22 13:07:55.911 326 11455.85 326.57 54449.58 88888.00 2014-11-22 13:07:56.411 326 11455.77 326.60 54449.71 88888.00 2014-11-22 13:07:56.911 326 11455.79 326.54 54449.77 88888.00 2014-11-22 13:07:57.411 326 11455.81 326.54 54449.74 88888.00 2014-11-22 13:07:57.911 326 11455.70 326.61 54449.73 88888.00 2014-11-22 13:07:58.411 326 11455.71 326.62 54449.61 88888.00 2014-11-22 13:07:58.911 326 11455.64 326.67 54449.57 88888.00 2014-11-22 13:07:59.411 326 11455.66 326.70 54449.54 88888.00 2014-11-22 13:07:59.911 326 11455.58 326.69 54449.60 88888.00 2014-11-22 13:08:00.411 326 11455.51 326.64 54449.67 88888.00 2014-11-22 13:08:00.911 326 11455.51 326.63 54449.65 88888.00 2014-11-22 13:08:01.411 326 11455.48 326.60 54449.69 88888.00 2014-11-22 13:08:01.911 326 11455.50 326.55 54449.74 88888.00 2014-11-22 13:08:02.411 326 11455.49 326.50 54449.76 88888.00 2014-11-22 13:08:02.911 326 11455.48 326.44 54449.88 88888.00 2014-11-22 13:08:03.411 326 11455.39 326.43 54449.93 88888.00 2014-11-22 13:08:03.911 326 11455.38 326.38 54449.99 88888.00 2014-11-22 13:08:04.411 326 11455.30 326.41 54450.05 88888.00 2014-11-22 13:08:04.911 326 11455.32 326.43 54450.18 88888.00 2014-11-22 13:08:05.411 326 11455.28 326.42 54450.45 88888.00 2014-11-22 13:08:05.911 326 11455.25 326.40 54450.63 88888.00 2014-11-22 13:08:06.411 326 11455.29 326.38 54450.61 88888.00 2014-11-22 13:08:06.911 326 11455.29 326.40 54450.57 88888.00 2014-11-22 13:08:07.411 326 11455.33 326.38 54450.61 88888.00 2014-11-22 13:08:07.911 326 11455.25 326.42 54450.65 88888.00 2014-11-22 13:08:08.411 326 11455.19 326.41 54450.64 88888.00 2014-11-22 13:08:08.911 326 11455.18 326.44 54450.66 88888.00 2014-11-22 13:08:09.411 326 11455.23 326.43 54450.27 88888.00 2014-11-22 13:08:09.911 326 11455.19 326.43 54450.17 88888.00 2014-11-22 13:08:10.411 326 11455.11 326.40 54450.18 88888.00 2014-11-22 13:08:10.911 326 11455.01 326.36 54450.26 88888.00 2014-11-22 13:08:11.411 326 11454.98 326.41 54450.41 88888.00 2014-11-22 13:08:11.911 326 11454.99 326.43 54450.46 88888.00 2014-11-22 13:08:12.411 326 11454.91 326.40 54450.54 88888.00 2014-11-22 13:08:12.911 326 11454.80 326.46 54450.59 88888.00 2014-11-22 13:08:13.411 326 11454.75 326.52 54450.65 88888.00 2014-11-22 13:08:13.911 326 11454.74 326.52 54450.68 88888.00 2014-11-22 13:08:14.411 326 11454.61 326.54 54450.82 88888.00 2014-11-22 13:08:14.911 326 11454.60 326.51 54450.84 88888.00 2014-11-22 13:08:15.411 326 11454.57 326.50 54450.79 88888.00 2014-11-22 13:08:15.911 326 11454.50 326.49 54450.79 88888.00 2014-11-22 13:08:16.411 326 11454.49 326.51 54450.80 88888.00 2014-11-22 13:08:16.911 326 11454.40 326.52 54450.81 88888.00 2014-11-22 13:08:17.411 326 11454.27 326.54 54450.84 88888.00 2014-11-22 13:08:17.911 326 11454.30 326.58 54450.89 88888.00 2014-11-22 13:08:18.411 326 11454.29 326.60 54450.91 88888.00 2014-11-22 13:08:18.911 326 11454.23 326.53 54450.75 88888.00 2014-11-22 13:08:19.411 326 11454.22 326.53 54450.88 88888.00 2014-11-22 13:08:19.911 326 11454.13 326.53 54451.15 88888.00 2014-11-22 13:08:20.411 326 11454.05 326.60 54451.22 88888.00 2014-11-22 13:08:20.911 326 11453.94 326.64 54451.32 88888.00 2014-11-22 13:08:21.411 326 11453.93 326.66 54451.33 88888.00 2014-11-22 13:08:21.911 326 11453.78 326.71 54451.35 88888.00 2014-11-22 13:08:22.411 326 11453.72 326.71 54451.43 88888.00 2014-11-22 13:08:22.911 326 11453.62 326.74 54451.53 88888.00 2014-11-22 13:08:23.411 326 11453.60 326.71 54451.51 88888.00 2014-11-22 13:08:23.911 326 11453.54 326.69 54451.54 88888.00 2014-11-22 13:08:24.411 326 11453.52 326.75 54451.46 88888.00 2014-11-22 13:08:24.911 326 11453.52 326.75 54451.47 88888.00 2014-11-22 13:08:25.411 326 11453.47 326.75 54451.57 88888.00 2014-11-22 13:08:25.911 326 11453.41 326.72 54451.66 88888.00 2014-11-22 13:08:26.411 326 11453.34 326.75 54451.70 88888.00 2014-11-22 13:08:26.911 326 11453.28 326.80 54451.71 88888.00 2014-11-22 13:08:27.411 326 11453.15 326.81 54451.75 88888.00 2014-11-22 13:08:27.911 326 11453.10 326.89 54451.72 88888.00 2014-11-22 13:08:28.411 326 11453.08 326.88 54451.76 88888.00 2014-11-22 13:08:28.911 326 11453.05 326.89 54451.79 88888.00 2014-11-22 13:08:29.411 326 11453.02 326.88 54451.73 88888.00 2014-11-22 13:08:29.911 326 11453.03 326.87 54451.86 88888.00 2014-11-22 13:08:30.411 326 11452.99 326.96 54451.88 88888.00 2014-11-22 13:08:30.911 326 11452.92 327.01 54451.88 88888.00 2014-11-22 13:08:31.411 326 11452.92 327.02 54451.96 88888.00 2014-11-22 13:08:31.911 326 11452.84 326.97 54451.92 88888.00 2014-11-22 13:08:32.411 326 11452.82 327.00 54451.98 88888.00 2014-11-22 13:08:32.911 326 11452.81 327.05 54451.97 88888.00 2014-11-22 13:08:33.411 326 11452.74 327.09 54451.97 88888.00 2014-11-22 13:08:33.911 326 11452.69 327.11 54452.02 88888.00 2014-11-22 13:08:34.411 326 11452.66 327.14 54452.04 88888.00 2014-11-22 13:08:34.911 326 11452.67 327.16 54452.05 88888.00 2014-11-22 13:08:35.411 326 11452.71 327.18 54452.07 88888.00 2014-11-22 13:08:35.911 326 11452.68 327.19 54452.08 88888.00 2014-11-22 13:08:36.411 326 11452.71 327.26 54452.14 88888.00 2014-11-22 13:08:36.911 326 11452.68 327.30 54452.08 88888.00 2014-11-22 13:08:37.411 326 11452.66 327.38 54452.07 88888.00 2014-11-22 13:08:37.911 326 11452.65 327.38 54452.01 88888.00 2014-11-22 13:08:38.411 326 11452.62 327.39 54452.08 88888.00 2014-11-22 13:08:38.911 326 11452.60 327.36 54452.13 88888.00 2014-11-22 13:08:39.411 326 11452.53 327.45 54452.10 88888.00 2014-11-22 13:08:39.911 326 11452.52 327.44 54452.07 88888.00 2014-11-22 13:08:40.411 326 11452.50 327.37 54452.10 88888.00 2014-11-22 13:08:40.911 326 11452.51 327.45 54452.11 88888.00 2014-11-22 13:08:41.411 326 11452.56 327.56 54452.16 88888.00 2014-11-22 13:08:41.911 326 11452.57 327.60 54452.20 88888.00 2014-11-22 13:08:42.411 326 11452.52 327.61 54452.14 88888.00 2014-11-22 13:08:42.911 326 11452.58 327.64 54452.08 88888.00 2014-11-22 13:08:43.411 326 11452.57 327.69 54452.03 88888.00 2014-11-22 13:08:43.911 326 11452.57 327.77 54451.98 88888.00 2014-11-22 13:08:44.411 326 11452.71 327.77 54451.94 88888.00 2014-11-22 13:08:44.911 326 11452.74 327.78 54451.86 88888.00 2014-11-22 13:08:45.411 326 11452.68 327.82 54451.90 88888.00 2014-11-22 13:08:45.911 326 11452.67 327.93 54451.96 88888.00 2014-11-22 13:08:46.411 326 11452.71 327.96 54451.86 88888.00 2014-11-22 13:08:46.911 326 11452.81 328.01 54451.89 88888.00 2014-11-22 13:08:47.411 326 11452.77 328.07 54451.78 88888.00 2014-11-22 13:08:47.911 326 11452.71 328.10 54451.73 88888.00 2014-11-22 13:08:48.411 326 11452.76 328.15 54451.70 88888.00 2014-11-22 13:08:48.911 326 11452.81 328.16 54451.73 88888.00 2014-11-22 13:08:49.411 326 11452.82 328.14 54451.68 88888.00 2014-11-22 13:08:49.911 326 11452.86 328.18 54451.66 88888.00 2014-11-22 13:08:50.411 326 11452.92 328.27 54451.64 88888.00 2014-11-22 13:08:50.911 326 11452.98 328.31 54451.59 88888.00 2014-11-22 13:08:51.411 326 11453.07 328.32 54451.58 88888.00 2014-11-22 13:08:51.911 326 11453.15 328.39 54451.60 88888.00 2014-11-22 13:08:52.411 326 11453.20 328.46 54451.53 88888.00 2014-11-22 13:08:52.911 326 11453.25 328.52 54451.51 88888.00 2014-11-22 13:08:53.411 326 11453.34 328.57 54451.42 88888.00 2014-11-22 13:08:53.911 326 11453.49 328.61 54451.31 88888.00 2014-11-22 13:08:54.411 326 11453.60 328.69 54451.24 88888.00 2014-11-22 13:08:54.911 326 11453.61 328.75 54451.18 88888.00 2014-11-22 13:08:55.411 326 11453.65 328.83 54451.10 88888.00 2014-11-22 13:08:55.911 326 11453.65 328.91 54451.15 88888.00 2014-11-22 13:08:56.411 326 11453.72 328.92 54451.16 88888.00 2014-11-22 13:08:56.911 326 11453.86 328.94 54451.11 88888.00 2014-11-22 13:08:57.411 326 11453.97 328.96 54451.08 88888.00 2014-11-22 13:08:57.911 326 11454.02 329.08 54451.00 88888.00 2014-11-22 13:08:58.411 326 11454.10 329.19 54450.99 88888.00 2014-11-22 13:08:58.911 326 11454.18 329.23 54450.88 88888.00 2014-11-22 13:08:59.411 326 11454.18 329.28 54450.83 88888.00 2014-11-22 13:08:59.911 326 11454.29 329.31 54450.88 88888.00 2014-11-22 13:09:00.411 326 11454.31 329.36 54450.80 88888.00 2014-11-22 13:09:00.911 326 11454.45 329.40 54450.74 88888.00 2014-11-22 13:09:01.411 326 11454.52 329.56 54450.68 88888.00 2014-11-22 13:09:01.911 326 11454.57 329.64 54450.73 88888.00 2014-11-22 13:09:02.411 326 11454.61 329.61 54450.74 88888.00 2014-11-22 13:09:02.911 326 11454.65 329.62 54450.70 88888.00 2014-11-22 13:09:03.411 326 11454.78 329.66 54450.65 88888.00 2014-11-22 13:09:03.911 326 11454.78 329.71 54450.67 88888.00 2014-11-22 13:09:04.411 326 11454.81 329.78 54450.76 88888.00 2014-11-22 13:09:04.911 326 11454.88 329.83 54450.73 88888.00 2014-11-22 13:09:05.411 326 11454.93 329.95 54450.74 88888.00 2014-11-22 13:09:05.911 326 11455.07 330.13 54450.73 88888.00 2014-11-22 13:09:06.411 326 11455.16 330.16 54450.70 88888.00 2014-11-22 13:09:06.911 326 11455.25 330.24 54450.67 88888.00 2014-11-22 13:09:07.411 326 11455.22 330.33 54450.70 88888.00 2014-11-22 13:09:07.911 326 11455.23 330.39 54450.71 88888.00 2014-11-22 13:09:08.411 326 11455.27 330.46 54450.78 88888.00 2014-11-22 13:09:08.911 326 11455.35 330.42 54450.73 88888.00 2014-11-22 13:09:09.411 326 11455.49 330.44 54450.73 88888.00 2014-11-22 13:09:09.911 326 11455.48 330.48 54450.68 88888.00 2014-11-22 13:09:10.411 326 11455.50 330.54 54450.64 88888.00 2014-11-22 13:09:10.911 326 11455.56 330.60 54450.66 88888.00 2014-11-22 13:09:11.411 326 11455.55 330.65 54450.71 88888.00 2014-11-22 13:09:11.911 326 11455.49 330.78 54450.73 88888.00 2014-11-22 13:09:12.411 326 11455.43 330.86 54450.73 88888.00 2014-11-22 13:09:12.911 326 11455.53 330.97 54450.71 88888.00 2014-11-22 13:09:13.411 326 11455.58 331.02 54450.68 88888.00 2014-11-22 13:09:13.911 326 11455.61 331.09 54450.61 88888.00 2014-11-22 13:09:14.411 326 11455.69 331.18 54450.57 88888.00 2014-11-22 13:09:14.911 326 11455.70 331.27 54450.52 88888.00 2014-11-22 13:09:15.411 326 11455.66 331.28 54450.52 88888.00 2014-11-22 13:09:15.911 326 11455.66 331.27 54450.48 88888.00 2014-11-22 13:09:16.411 326 11455.67 331.35 54450.46 88888.00 2014-11-22 13:09:16.911 326 11455.69 331.36 54450.53 88888.00 2014-11-22 13:09:17.411 326 11455.56 331.43 54450.52 88888.00 2014-11-22 13:09:17.911 326 11455.55 331.52 54450.48 88888.00 2014-11-22 13:09:18.411 326 11455.58 331.66 54450.50 88888.00 2014-11-22 13:09:18.911 326 11455.55 331.70 54450.55 88888.00 2014-11-22 13:09:19.411 326 11455.54 331.76 54450.61 88888.00 2014-11-22 13:09:19.911 326 11455.60 331.78 54450.62 88888.00 2014-11-22 13:09:20.411 326 11455.63 331.76 54450.59 88888.00 2014-11-22 13:09:20.911 326 11455.58 331.82 54450.65 88888.00 2014-11-22 13:09:21.411 326 11455.61 331.86 54450.68 88888.00 2014-11-22 13:09:21.911 326 11455.59 331.91 54450.63 88888.00 2014-11-22 13:09:22.411 326 11455.66 331.98 54450.61 88888.00 2014-11-22 13:09:22.911 326 11455.65 332.06 54450.67 88888.00 2014-11-22 13:09:23.411 326 11455.60 332.13 54450.68 88888.00 2014-11-22 13:09:23.911 326 11455.59 332.15 54450.67 88888.00 2014-11-22 13:09:24.411 326 11455.56 332.17 54450.84 88888.00 2014-11-22 13:09:24.911 326 11455.61 332.18 54450.71 88888.00 2014-11-22 13:09:25.411 326 11455.74 332.20 54450.73 88888.00 2014-11-22 13:09:25.911 326 11455.77 332.23 54450.71 88888.00 2014-11-22 13:09:26.411 326 11455.72 332.21 54450.71 88888.00 2014-11-22 13:09:26.911 326 11455.71 332.26 54450.65 88888.00 2014-11-22 13:09:27.411 326 11455.71 332.28 54450.62 88888.00 2014-11-22 13:09:27.911 326 11455.70 332.35 54450.67 88888.00 2014-11-22 13:09:28.411 326 11455.76 332.42 54450.72 88888.00 2014-11-22 13:09:28.911 326 11455.79 332.33 54450.78 88888.00 2014-11-22 13:09:29.411 326 11455.86 332.30 54450.72 88888.00 2014-11-22 13:09:29.911 326 11455.84 332.37 54450.72 88888.00 2014-11-22 13:09:30.411 326 11455.81 332.44 54450.72 88888.00 2014-11-22 13:09:30.911 326 11455.79 332.40 54450.62 88888.00 2014-11-22 13:09:31.411 326 11455.80 332.36 54450.47 88888.00 2014-11-22 13:09:31.911 326 11455.80 332.36 54450.46 88888.00 2014-11-22 13:09:32.411 326 11455.79 332.37 54450.43 88888.00 2014-11-22 13:09:32.911 326 11455.76 332.40 54450.41 88888.00 2014-11-22 13:09:33.411 326 11455.75 332.44 54450.47 88888.00 2014-11-22 13:09:33.911 326 11455.75 332.45 54450.55 88888.00 2014-11-22 13:09:34.411 326 11455.71 332.54 54450.66 88888.00 2014-11-22 13:09:34.911 326 11455.70 332.53 54450.75 88888.00 2014-11-22 13:09:35.411 326 11455.75 332.52 54450.71 88888.00 2014-11-22 13:09:35.911 326 11455.77 332.53 54450.70 88888.00 2014-11-22 13:09:36.411 326 11455.77 332.58 54450.66 88888.00 2014-11-22 13:09:36.911 326 11455.75 332.55 54450.58 88888.00 2014-11-22 13:09:37.411 326 11455.71 332.53 54450.57 88888.00 2014-11-22 13:09:37.911 326 11455.81 332.61 54450.57 88888.00 2014-11-22 13:09:38.411 326 11455.84 332.62 54450.66 88888.00 2014-11-22 13:09:38.911 326 11455.84 332.52 54450.70 88888.00 2014-11-22 13:09:39.411 326 11455.79 332.50 54450.64 88888.00 2014-11-22 13:09:39.911 326 11455.77 332.53 54450.62 88888.00 2014-11-22 13:09:40.411 326 11455.80 332.59 54450.66 88888.00 2014-11-22 13:09:40.911 326 11455.74 332.63 54450.62 88888.00 2014-11-22 13:09:41.411 326 11455.75 332.61 54450.58 88888.00 2014-11-22 13:09:41.911 326 11455.84 332.53 54450.57 88888.00 2014-11-22 13:09:42.411 326 11455.79 332.50 54450.62 88888.00 2014-11-22 13:09:42.911 326 11455.79 332.49 54450.74 88888.00 2014-11-22 13:09:43.411 326 11455.84 332.51 54450.67 88888.00 2014-11-22 13:09:43.911 326 11455.85 332.55 54450.64 88888.00 2014-11-22 13:09:44.411 326 11455.87 332.55 54450.56 88888.00 2014-11-22 13:09:44.911 326 11455.86 332.48 54450.53 88888.00 2014-11-22 13:09:45.411 326 11455.84 332.42 54450.54 88888.00 2014-11-22 13:09:45.911 326 11455.95 332.42 54450.49 88888.00 2014-11-22 13:09:46.411 326 11456.02 332.35 54450.66 88888.00 2014-11-22 13:09:46.911 326 11455.85 332.29 54450.68 88888.00 2014-11-22 13:09:47.411 326 11455.85 332.30 54450.26 88888.00 2014-11-22 13:09:47.911 326 11455.86 332.21 54450.01 88888.00 2014-11-22 13:09:48.411 326 11455.87 332.27 54450.27 88888.00 2014-11-22 13:09:48.911 326 11455.86 332.28 54450.67 88888.00 2014-11-22 13:09:49.411 326 11455.95 332.25 54450.74 88888.00 2014-11-22 13:09:49.911 326 11456.03 332.21 54450.79 88888.00 2014-11-22 13:09:50.411 326 11455.96 332.24 54450.67 88888.00 2014-11-22 13:09:50.911 326 11455.97 332.25 54450.55 88888.00 2014-11-22 13:09:51.411 326 11455.98 332.19 54450.62 88888.00 2014-11-22 13:09:51.911 326 11456.02 332.17 54450.55 88888.00 2014-11-22 13:09:52.411 326 11455.91 332.17 54450.47 88888.00 2014-11-22 13:09:52.911 326 11455.93 332.13 54450.48 88888.00 2014-11-22 13:09:53.411 326 11455.97 332.23 54450.48 88888.00 2014-11-22 13:09:53.911 326 11455.96 332.29 54450.50 88888.00 2014-11-22 13:09:54.411 326 11455.92 332.19 54450.52 88888.00 2014-11-22 13:09:54.911 326 11456.01 332.08 54450.53 88888.00 2014-11-22 13:09:55.411 326 11456.03 332.10 54450.59 88888.00 2014-11-22 13:09:55.911 326 11456.00 332.08 54450.70 88888.00 2014-11-22 13:09:56.411 326 11455.95 332.02 54450.65 88888.00 2014-11-22 13:09:56.911 326 11456.05 332.06 54450.71 88888.00 2014-11-22 13:09:57.411 326 11455.96 332.07 54450.66 88888.00 2014-11-22 13:09:57.911 326 11455.95 332.01 54450.64 88888.00 2014-11-22 13:09:58.411 326 11455.97 331.96 54450.65 88888.00 2014-11-22 13:09:58.911 326 11455.97 331.94 54450.71 88888.00 2014-11-22 13:09:59.411 326 11455.98 331.96 54450.68 88888.00 2014-11-22 13:09:59.911 326 11456.03 332.03 54450.71 88888.00 2014-11-22 13:10:00.411 326 11456.06 332.02 54450.73 88888.00 2014-11-22 13:10:00.911 326 11456.07 332.00 54450.74 88888.00 2014-11-22 13:10:01.411 326 11456.07 331.98 54450.68 88888.00 2014-11-22 13:10:01.911 326 11456.07 332.00 54450.68 88888.00 2014-11-22 13:10:02.411 326 11456.08 331.93 54450.66 88888.00 2014-11-22 13:10:02.911 326 11456.18 332.00 54450.66 88888.00 2014-11-22 13:10:03.411 326 11456.10 332.03 54450.62 88888.00 2014-11-22 13:10:03.911 326 11456.06 332.02 54450.64 88888.00 2014-11-22 13:10:04.411 326 11456.05 332.08 54450.61 88888.00 2014-11-22 13:10:04.911 326 11456.02 332.16 54450.55 88888.00 2014-11-22 13:10:05.411 326 11456.08 332.16 54450.64 88888.00 2014-11-22 13:10:05.911 326 11456.08 332.11 54450.59 88888.00 2014-11-22 13:10:06.411 326 11455.96 332.02 54450.54 88888.00 2014-11-22 13:10:06.911 326 11455.90 332.00 54450.48 88888.00 2014-11-22 13:10:07.411 326 11455.95 331.92 54450.48 88888.00 2014-11-22 13:10:07.911 326 11456.00 331.96 54450.71 88888.00 2014-11-22 13:10:08.411 326 11455.95 331.99 54450.74 88888.00 2014-11-22 13:10:08.911 326 11455.96 332.02 54450.79 88888.00 2014-11-22 13:10:09.411 326 11455.95 332.02 54450.76 88888.00 2014-11-22 13:10:09.911 326 11455.93 331.94 54450.79 88888.00 2014-11-22 13:10:10.411 326 11455.86 331.94 54450.78 88888.00 2014-11-22 13:10:10.911 326 11455.86 331.93 54450.81 88888.00 2014-11-22 13:10:11.411 326 11455.90 331.86 54450.81 88888.00 2014-11-22 13:10:11.911 326 11455.87 331.83 54450.82 88888.00 2014-11-22 13:10:12.411 326 11455.80 331.91 54450.85 88888.00 2014-11-22 13:10:12.911 326 11455.72 331.94 54450.92 88888.00 2014-11-22 13:10:13.411 326 11455.70 331.90 54450.94 88888.00 2014-11-22 13:10:13.911 326 11455.80 331.89 54450.96 88888.00 2014-11-22 13:10:14.411 326 11455.82 331.89 54450.84 88888.00 2014-11-22 13:10:14.911 326 11455.76 331.91 54450.78 88888.00 2014-11-22 13:10:15.411 326 11455.67 331.90 54450.79 88888.00 2014-11-22 13:10:15.911 326 11455.69 331.83 54450.81 88888.00 2014-11-22 13:10:16.411 326 11455.69 331.72 54450.80 88888.00 2014-11-22 13:10:16.911 326 11455.63 331.68 54450.84 88888.00 2014-11-22 13:10:17.411 326 11455.54 331.70 54450.87 88888.00 2014-11-22 13:10:17.911 326 11455.50 331.67 54450.83 88888.00 2014-11-22 13:10:18.411 326 11455.48 331.61 54450.94 88888.00 2014-11-22 13:10:18.911 326 11455.50 331.57 54450.94 88888.00 2014-11-22 13:10:19.411 326 11455.48 331.51 54450.71 88888.00 2014-11-22 13:10:19.911 326 11455.45 331.49 54450.50 88888.00 2014-11-22 13:10:20.411 326 11455.40 331.50 54450.54 88888.00 2014-11-22 13:10:20.911 326 11455.43 331.52 54450.61 88888.00 2014-11-22 13:10:21.411 326 11455.43 331.51 54450.66 88888.00 2014-11-22 13:10:21.911 326 11455.40 331.41 54450.78 88888.00 2014-11-22 13:10:22.411 326 11455.32 331.39 54451.16 88888.00 2014-11-22 13:10:22.911 326 11455.25 331.32 54451.29 88888.00 2014-11-22 13:10:23.411 326 11455.22 331.23 54451.32 88888.00 2014-11-22 13:10:23.911 326 11455.22 331.18 54451.29 88888.00 2014-11-22 13:10:24.411 326 11455.22 331.22 54451.24 88888.00 2014-11-22 13:10:24.911 326 11455.22 331.20 54451.18 88888.00 2014-11-22 13:10:25.411 326 11455.20 331.17 54451.15 88888.00 2014-11-22 13:10:25.911 326 11455.09 331.11 54451.20 88888.00 2014-11-22 13:10:26.411 326 11455.02 331.09 54451.24 88888.00 2014-11-22 13:10:26.911 326 11455.03 331.01 54451.28 88888.00 2014-11-22 13:10:27.411 326 11455.06 330.94 54451.34 88888.00 2014-11-22 13:10:27.911 326 11454.98 330.93 54451.34 88888.00 2014-11-22 13:10:28.411 326 11454.91 330.88 54451.29 88888.00 2014-11-22 13:10:28.911 326 11454.88 330.78 54451.17 88888.00 2014-11-22 13:10:29.411 326 11454.88 330.75 54451.13 88888.00 2014-11-22 13:10:29.911 326 11454.85 330.80 54451.20 88888.00 2014-11-22 13:10:30.411 326 11454.85 330.81 54451.23 88888.00 2014-11-22 13:10:30.911 326 11454.85 330.75 54451.26 88888.00 2014-11-22 13:10:31.411 326 11454.87 330.73 54451.29 88888.00 2014-11-22 13:10:31.911 326 11454.85 330.68 54451.27 88888.00 2014-11-22 13:10:32.411 326 11454.93 330.68 54451.26 88888.00 2014-11-22 13:10:32.911 326 11454.92 330.68 54451.32 88888.00 2014-11-22 13:10:33.411 326 11454.92 330.65 54451.32 88888.00 2014-11-22 13:10:33.911 326 11454.87 330.63 54451.34 88888.00 2014-11-22 13:10:34.411 326 11454.86 330.61 54451.31 88888.00 2014-11-22 13:10:34.911 326 11454.88 330.58 54451.32 88888.00 2014-11-22 13:10:35.411 326 11454.90 330.60 54451.34 88888.00 2014-11-22 13:10:35.911 326 11454.91 330.64 54451.36 88888.00 2014-11-22 13:10:36.411 326 11454.95 330.64 54451.29 88888.00 2014-11-22 13:10:36.911 326 11455.03 330.64 54451.33 88888.00 2014-11-22 13:10:37.411 326 11455.08 330.63 54451.42 88888.00 2014-11-22 13:10:37.911 326 11455.03 330.63 54451.46 88888.00 2014-11-22 13:10:38.411 326 11454.97 330.63 54451.43 88888.00 2014-11-22 13:10:38.911 326 11455.01 330.66 54451.37 88888.00 2014-11-22 13:10:39.411 326 11455.07 330.69 54451.40 88888.00 2014-11-22 13:10:39.911 326 11455.02 330.61 54451.44 88888.00 2014-11-22 13:10:40.411 326 11454.95 330.59 54451.57 88888.00 2014-11-22 13:10:40.911 326 11454.99 330.54 54451.50 88888.00 2014-11-22 13:10:41.411 326 11455.06 330.47 54451.45 88888.00 2014-11-22 13:10:41.911 326 11455.08 330.48 54451.45 88888.00 2014-11-22 13:10:42.411 326 11455.13 330.50 54451.51 88888.00 2014-11-22 13:10:42.911 326 11455.18 330.50 54451.36 88888.00 2014-11-22 13:10:43.411 326 11455.18 330.48 54451.25 88888.00 2014-11-22 13:10:43.911 326 11455.27 330.43 54451.22 88888.00 2014-11-22 13:10:44.411 326 11455.34 330.39 54451.32 88888.00 2014-11-22 13:10:44.911 326 11455.38 330.34 54451.44 88888.00 2014-11-22 13:10:45.411 326 11455.35 330.34 54451.49 88888.00 2014-11-22 13:10:45.911 326 11455.30 330.29 54451.46 88888.00 2014-11-22 13:10:46.411 326 11455.22 330.23 54451.44 88888.00 2014-11-22 13:10:46.911 326 11455.29 330.20 54451.41 88888.00 2014-11-22 13:10:47.411 326 11455.49 330.13 54451.33 88888.00 2014-11-22 13:10:47.911 326 11455.58 330.09 54451.37 88888.00 2014-11-22 13:10:48.411 326 11455.59 330.05 54451.41 88888.00 2014-11-22 13:10:48.911 326 11455.55 330.01 54451.38 88888.00 2014-11-22 13:10:49.411 326 11455.63 330.02 54451.33 88888.00 2014-11-22 13:10:49.911 326 11455.66 330.00 54451.29 88888.00 2014-11-22 13:10:50.411 326 11455.64 329.98 54451.32 88888.00 2014-11-22 13:10:50.911 326 11455.72 329.98 54451.32 88888.00 2014-11-22 13:10:51.411 326 11455.75 329.95 54451.27 88888.00 2014-11-22 13:10:51.911 326 11455.77 329.87 54451.28 88888.00 2014-11-22 13:10:52.411 326 11455.82 329.84 54451.34 88888.00 2014-11-22 13:10:52.911 326 11455.87 329.79 54451.41 88888.00 2014-11-22 13:10:53.411 326 11455.92 329.74 54451.51 88888.00 2014-11-22 13:10:53.911 326 11455.95 329.74 54451.55 88888.00 2014-11-22 13:10:54.411 326 11456.05 329.74 54451.41 88888.00 2014-11-22 13:10:54.911 326 11456.05 329.66 54451.07 88888.00 2014-11-22 13:10:55.412 326 11456.01 329.70 54451.17 88888.00 2014-11-22 13:10:55.912 326 11456.06 329.67 54451.41 88888.00 2014-11-22 13:10:56.412 326 11456.07 329.67 54451.93 88888.00 2014-11-22 13:10:56.912 326 11456.06 329.78 54451.94 88888.00 2014-11-22 13:10:57.412 326 11456.10 329.88 54451.87 88888.00 2014-11-22 13:10:57.912 326 11456.12 329.88 54451.75 88888.00 2014-11-22 13:10:58.412 326 11456.19 329.84 54451.80 88888.00 2014-11-22 13:10:58.912 326 11456.14 329.87 54451.80 88888.00 2014-11-22 13:10:59.412 326 11456.17 329.91 54451.61 88888.00 2014-11-22 13:10:59.912 326 11456.24 329.99 54451.51 88888.00 2014-11-22 13:11:00.412 326 11456.28 330.04 54451.87 88888.00 2014-11-22 13:11:00.912 326 11456.27 330.04 54451.93 88888.00 2014-11-22 13:11:01.412 326 11456.29 330.04 54452.02 88888.00 2014-11-22 13:11:01.912 326 11456.32 330.01 54451.99 88888.00 2014-11-22 13:11:02.412 326 11456.32 330.01 54451.98 88888.00 2014-11-22 13:11:02.912 326 11456.35 330.02 54451.88 88888.00 2014-11-22 13:11:03.412 326 11456.38 330.01 54451.72 88888.00 2014-11-22 13:11:03.912 326 11456.43 330.01 54451.51 88888.00 2014-11-22 13:11:04.412 326 11456.43 329.97 54451.87 88888.00 2014-11-22 13:11:04.912 326 11456.54 329.92 54452.04 88888.00 2014-11-22 13:11:05.412 326 11456.50 329.92 54451.99 88888.00 2014-11-22 13:11:05.912 326 11456.43 330.02 54451.97 88888.00 2014-11-22 13:11:06.412 326 11456.47 330.06 54451.94 88888.00 2014-11-22 13:11:06.912 326 11456.53 330.04 54451.95 88888.00 2014-11-22 13:11:07.412 326 11456.59 329.97 54451.92 88888.00 2014-11-22 13:11:07.912 326 11456.65 329.95 54451.81 88888.00 2014-11-22 13:11:08.412 326 11456.68 329.88 54451.59 88888.00 2014-11-22 13:11:08.912 326 11456.71 329.80 54451.70 88888.00 2014-11-22 13:11:09.412 326 11456.65 329.74 54451.87 88888.00 2014-11-22 13:11:09.912 326 11456.73 329.66 54451.90 88888.00 2014-11-22 13:11:10.412 326 11456.78 329.66 54451.86 88888.00 2014-11-22 13:11:10.912 326 11456.82 329.65 54451.82 88888.00 2014-11-22 13:11:11.412 326 11456.86 329.61 54451.80 88888.00 2014-11-22 13:11:11.912 326 11456.86 329.54 54451.79 88888.00 2014-11-22 13:11:12.412 326 11456.89 329.45 54451.78 88888.00 2014-11-22 13:11:12.912 326 11457.02 329.40 54451.71 88888.00 2014-11-22 13:11:13.412 326 11457.05 329.33 54451.77 88888.00 2014-11-22 13:11:13.912 326 11457.06 329.30 54451.79 88888.00 2014-11-22 13:11:14.412 326 11457.12 329.28 54451.73 88888.00 2014-11-22 13:11:14.912 326 11457.16 329.19 54451.71 88888.00 2014-11-22 13:11:15.412 326 11457.18 329.12 54451.60 88888.00 2014-11-22 13:11:15.912 326 11457.29 329.13 54451.43 88888.00 2014-11-22 13:11:16.412 326 11457.36 329.12 54451.60 88888.00 2014-11-22 13:11:16.912 326 11457.37 329.00 54451.60 88888.00 2014-11-22 13:11:17.412 326 11457.43 328.88 54451.58 88888.00 2014-11-22 13:11:17.912 326 11457.44 328.79 54451.52 88888.00 2014-11-22 13:11:18.412 326 11457.44 328.72 54451.43 88888.00 2014-11-22 13:11:18.912 326 11457.46 328.66 54451.36 88888.00 2014-11-22 13:11:19.412 326 11457.57 328.58 54451.34 88888.00 2014-11-22 13:11:19.912 326 11457.69 328.56 54451.27 88888.00 2014-11-22 13:11:20.412 326 11457.65 328.57 54451.32 88888.00 2014-11-22 13:11:20.912 326 11457.59 328.50 54451.26 88888.00 2014-11-22 13:11:21.412 326 11457.81 328.48 54451.23 88888.00 2014-11-22 13:11:21.912 326 11457.76 328.50 54451.19 88888.00 2014-11-22 13:11:22.412 326 11457.83 328.47 54451.15 88888.00 2014-11-22 13:11:22.912 326 11457.83 328.40 54451.03 88888.00 2014-11-22 13:11:23.412 326 11457.85 328.39 54450.97 88888.00 2014-11-22 13:11:23.912 326 11457.75 328.45 54450.98 88888.00 2014-11-22 13:11:24.412 326 11457.79 328.43 54450.93 88888.00 2014-11-22 13:11:24.912 326 11457.78 328.32 54450.87 88888.00 2014-11-22 13:11:25.412 326 11457.78 328.36 54450.89 88888.00 2014-11-22 13:11:25.912 326 11457.84 328.39 54450.82 88888.00 2014-11-22 13:11:26.412 326 11457.76 328.35 54450.84 88888.00 2014-11-22 13:11:26.912 326 11457.79 328.29 54450.85 88888.00 2014-11-22 13:11:27.412 326 11457.65 328.30 54450.88 88888.00 2014-11-22 13:11:27.912 326 11457.65 328.30 54450.88 88888.00 2014-11-22 13:11:28.412 326 11457.67 328.31 54450.81 88888.00 2014-11-22 13:11:28.912 326 11457.69 328.30 54450.84 88888.00 2014-11-22 13:11:29.412 326 11457.74 328.28 54450.84 88888.00 2014-11-22 13:11:29.912 326 11457.74 328.24 54450.84 88888.00 2014-11-22 13:11:30.412 326 11457.73 328.20 54450.88 88888.00 2014-11-22 13:11:30.912 326 11457.65 328.16 54450.84 88888.00 2014-11-22 13:11:31.412 326 11457.69 328.19 54450.78 88888.00 2014-11-22 13:11:31.912 326 11457.59 328.20 54450.93 88888.00 2014-11-22 13:11:32.412 326 11457.57 328.23 54450.89 88888.00 2014-11-22 13:11:32.912 326 11457.60 328.31 54450.90 88888.00 2014-11-22 13:11:33.412 326 11457.59 328.37 54450.93 88888.00 2014-11-22 13:11:33.912 326 11457.59 328.46 54450.81 88888.00 2014-11-22 13:11:34.412 326 11457.63 328.48 54450.81 88888.00 2014-11-22 13:11:34.912 326 11457.65 328.47 54450.83 88888.00 2014-11-22 13:11:35.412 326 11457.64 328.55 54450.79 88888.00 2014-11-22 13:11:35.912 326 11457.68 328.61 54450.72 88888.00 2014-11-22 13:11:36.412 326 11457.73 328.61 54450.72 88888.00 2014-11-22 13:11:36.912 326 11457.80 328.61 54450.76 88888.00 2014-11-22 13:11:37.412 326 11457.75 328.63 54450.83 88888.00 2014-11-22 13:11:37.912 326 11457.75 328.70 54450.88 88888.00 2014-11-22 13:11:38.412 326 11457.75 328.73 54450.81 88888.00 2014-11-22 13:11:38.912 326 11457.67 328.79 54450.76 88888.00 2014-11-22 13:11:39.412 326 11457.72 328.83 54450.73 88888.00 2014-11-22 13:11:39.912 326 11457.70 328.91 54450.84 88888.00 2014-11-22 13:11:40.412 326 11457.73 328.92 54450.94 88888.00 2014-11-22 13:11:40.912 326 11457.68 328.92 54451.03 88888.00 2014-11-22 13:11:41.412 326 11457.69 328.86 54451.05 88888.00 2014-11-22 13:11:41.912 326 11457.73 329.02 54451.06 88888.00 2014-11-22 13:11:42.412 326 11457.69 329.04 54451.10 88888.00 2014-11-22 13:11:42.912 326 11457.72 329.15 54451.01 88888.00 2014-11-22 13:11:43.412 326 11457.63 329.21 54450.98 88888.00 2014-11-22 13:11:43.912 326 11457.64 329.29 54451.03 88888.00 2014-11-22 13:11:44.412 326 11457.63 329.33 54451.09 88888.00 2014-11-22 13:11:44.912 326 11457.64 329.42 54451.19 88888.00 2014-11-22 13:11:45.412 326 11457.57 329.51 54451.20 88888.00 2014-11-22 13:11:45.912 326 11457.46 329.56 54451.29 88888.00 2014-11-22 13:11:46.412 326 11457.47 329.63 54451.42 88888.00 2014-11-22 13:11:46.912 326 11457.38 329.63 54451.47 88888.00 2014-11-22 13:11:47.412 326 11457.32 329.71 54451.47 88888.00 2014-11-22 13:11:47.912 326 11457.31 329.75 54451.47 88888.00 2014-11-22 13:11:48.412 326 11457.26 329.82 54451.54 88888.00 2014-11-22 13:11:48.912 326 11457.11 329.97 54451.57 88888.00 2014-11-22 13:11:49.412 326 11457.13 330.04 54451.66 88888.00 2014-11-22 13:11:49.912 326 11457.11 330.10 54451.66 88888.00 2014-11-22 13:11:50.412 326 11457.00 330.16 54451.73 88888.00 2014-11-22 13:11:50.912 326 11456.96 330.22 54451.75 88888.00 2014-11-22 13:11:51.412 326 11456.91 330.24 54451.75 88888.00 2014-11-22 13:11:51.912 326 11456.87 330.27 54451.84 88888.00 2014-11-22 13:11:52.412 326 11456.75 330.29 54451.96 88888.00 2014-11-22 13:11:52.912 326 11456.76 330.35 54451.92 88888.00 2014-11-22 13:11:53.412 326 11456.74 330.40 54451.93 88888.00 2014-11-22 13:11:53.912 326 11456.76 330.43 54451.95 88888.00 2014-11-22 13:11:54.412 326 11456.60 330.50 54451.97 88888.00 2014-11-22 13:11:54.912 326 11456.52 330.57 54452.03 88888.00 2014-11-22 13:11:55.412 326 11456.38 330.60 54452.07 88888.00 2014-11-22 13:11:55.912 326 11456.29 330.57 54452.11 88888.00 2014-11-22 13:11:56.412 326 11456.29 330.55 54452.15 88888.00 2014-11-22 13:11:56.912 326 11456.31 330.56 54452.08 88888.00 2014-11-22 13:11:57.412 326 11456.23 330.63 54452.19 88888.00 2014-11-22 13:11:57.912 326 11456.16 330.66 54452.30 88888.00 2014-11-22 13:11:58.412 326 11456.12 330.66 54452.28 88888.00 2014-11-22 13:11:58.912 326 11456.01 330.61 54452.28 88888.00 2014-11-22 13:11:59.412 326 11455.97 330.65 54452.28 88888.00 2014-11-22 13:11:59.912 326 11455.91 330.73 54452.06 88888.00 2014-11-22 13:12:00.412 326 11455.82 330.78 54452.11 88888.00 2014-11-22 13:12:00.912 326 11455.76 330.78 54452.38 88888.00 2014-11-22 13:12:01.412 326 11455.61 330.81 54452.48 88888.00 2014-11-22 13:12:01.912 326 11455.48 330.86 54452.52 88888.00 2014-11-22 13:12:02.412 326 11455.40 330.91 54452.56 88888.00 2014-11-22 13:12:02.912 326 11455.28 330.84 54452.64 88888.00 2014-11-22 13:12:03.412 326 11455.19 330.80 54452.65 88888.00 2014-11-22 13:12:03.912 326 11455.16 330.83 54452.59 88888.00 2014-11-22 13:12:04.412 326 11455.07 330.91 54452.69 88888.00 2014-11-22 13:12:04.912 326 11454.91 330.89 54452.72 88888.00 2014-11-22 13:12:05.412 326 11454.87 330.89 54452.74 88888.00 2014-11-22 13:12:05.912 326 11454.85 330.96 54452.87 88888.00 2014-11-22 13:12:06.412 326 11454.77 330.96 54452.92 88888.00 2014-11-22 13:12:06.912 326 11454.59 330.96 54452.90 88888.00 2014-11-22 13:12:07.412 326 11454.55 330.97 54452.86 88888.00 2014-11-22 13:12:07.912 326 11454.44 330.97 54452.87 88888.00 2014-11-22 13:12:08.412 326 11454.36 330.98 54452.96 88888.00 2014-11-22 13:12:08.912 326 11454.33 330.98 54453.07 88888.00 2014-11-22 13:12:09.412 326 11454.19 331.03 54453.09 88888.00 2014-11-22 13:12:09.912 326 11454.07 331.01 54453.09 88888.00 2014-11-22 13:12:10.412 326 11453.93 331.01 54453.08 88888.00 2014-11-22 13:12:10.912 326 11453.92 330.98 54453.01 88888.00 2014-11-22 13:12:11.412 326 11453.78 330.93 54453.03 88888.00 2014-11-22 13:12:11.912 326 11453.68 330.97 54453.11 88888.00 2014-11-22 13:12:12.412 326 11453.59 330.97 54453.13 88888.00 2014-11-22 13:12:12.912 326 11453.51 330.96 54453.10 88888.00 2014-11-22 13:12:13.412 326 11453.37 330.92 54453.17 88888.00 2014-11-22 13:12:13.912 326 11453.30 330.88 54453.21 88888.00 2014-11-22 13:12:14.412 326 11453.28 330.92 54453.22 88888.00 2014-11-22 13:12:14.912 326 11453.18 330.92 54453.21 88888.00 2014-11-22 13:12:15.412 326 11453.04 330.92 54453.19 88888.00 2014-11-22 13:12:15.912 326 11452.86 330.81 54453.20 88888.00 2014-11-22 13:12:16.412 326 11452.82 330.68 54453.21 88888.00 2014-11-22 13:12:16.912 326 11452.82 330.73 54453.26 88888.00 2014-11-22 13:12:17.412 326 11452.82 330.75 54453.22 88888.00 2014-11-22 13:12:17.912 326 11452.72 330.74 54453.18 88888.00 2014-11-22 13:12:18.412 326 11452.72 330.73 54453.09 88888.00 2014-11-22 13:12:18.912 326 11452.68 330.63 54453.12 88888.00 2014-11-22 13:12:19.412 326 11452.65 330.56 54453.18 88888.00 2014-11-22 13:12:19.912 326 11452.61 330.52 54453.16 88888.00 2014-11-22 13:12:20.412 326 11452.61 330.56 54453.07 88888.00 2014-11-22 13:12:20.912 326 11452.63 330.55 54453.03 88888.00 2014-11-22 13:12:21.412 326 11452.52 330.56 54453.00 88888.00 2014-11-22 13:12:21.912 326 11452.48 330.55 54453.00 88888.00 2014-11-22 13:12:22.412 326 11452.44 330.49 54452.98 88888.00 2014-11-22 13:12:22.912 326 11452.32 330.47 54453.00 88888.00 2014-11-22 13:12:23.412 326 11452.21 330.46 54453.00 88888.00 2014-11-22 13:12:23.912 326 11452.13 330.47 54453.10 88888.00 2014-11-22 13:12:24.412 326 11452.15 330.42 54453.04 88888.00 2014-11-22 13:12:24.912 326 11452.08 330.35 54452.94 88888.00 2014-11-22 13:12:25.412 326 11452.03 330.35 54452.89 88888.00 2014-11-22 13:12:25.912 326 11451.94 330.34 54452.95 88888.00 2014-11-22 13:12:26.412 326 11451.85 330.35 54452.89 88888.00 2014-11-22 13:12:26.912 326 11451.83 330.35 54452.89 88888.00 2014-11-22 13:12:27.412 326 11451.73 330.35 54452.92 88888.00 2014-11-22 13:12:27.912 326 11451.59 330.35 54452.84 88888.00 2014-11-22 13:12:28.412 326 11451.56 330.27 54452.83 88888.00 2014-11-22 13:12:28.912 326 11451.48 330.25 54452.80 88888.00 2014-11-22 13:12:29.412 326 11451.45 330.25 54452.82 88888.00 2014-11-22 13:12:29.912 326 11451.32 330.21 54452.80 88888.00 2014-11-22 13:12:30.412 326 11451.19 330.15 54452.74 88888.00 2014-11-22 13:12:30.912 326 11451.05 330.16 54452.63 88888.00 2014-11-22 13:12:31.412 326 11451.04 330.14 54452.61 88888.00 2014-11-22 13:12:31.912 326 11450.95 330.10 54452.63 88888.00 2014-11-22 13:12:32.412 326 11450.88 330.12 54452.50 88888.00 2014-11-22 13:12:32.912 326 11450.91 330.15 54452.43 88888.00 2014-11-22 13:12:33.412 326 11450.83 330.14 54452.31 88888.00 2014-11-22 13:12:33.912 326 11450.82 330.16 54452.16 88888.00 2014-11-22 13:12:34.412 326 11450.80 330.18 54452.04 88888.00 2014-11-22 13:12:34.912 326 11450.75 330.16 54452.05 88888.00 2014-11-22 13:12:35.412 326 11450.65 330.10 54452.07 88888.00 2014-11-22 13:12:35.912 326 11450.59 330.04 54451.99 88888.00 2014-11-22 13:12:36.412 326 11450.56 330.05 54451.93 88888.00 2014-11-22 13:12:36.912 326 11450.53 330.09 54451.90 88888.00 2014-11-22 13:12:37.412 326 11450.48 330.04 54451.90 88888.00 2014-11-22 13:12:37.912 326 11450.42 329.96 54451.82 88888.00 2014-11-22 13:12:38.412 326 11450.39 329.95 54451.64 88888.00 2014-11-22 13:12:38.912 326 11450.33 329.97 54451.60 88888.00 2014-11-22 13:12:39.412 326 11450.30 329.95 54451.67 88888.00 2014-11-22 13:12:39.912 326 11450.26 329.99 54451.66 88888.00 2014-11-22 13:12:40.412 326 11450.23 329.98 54451.57 88888.00 2014-11-22 13:12:40.912 326 11450.16 329.95 54451.54 88888.00 2014-11-22 13:12:41.412 326 11450.06 329.88 54451.44 88888.00 2014-11-22 13:12:41.912 326 11450.10 329.85 54451.42 88888.00 2014-11-22 13:12:42.412 326 11450.14 329.84 54451.05 88888.00 2014-11-22 13:12:42.912 326 11450.02 329.88 54450.99 88888.00 2014-11-22 13:12:43.412 326 11449.96 329.81 54451.07 88888.00 2014-11-22 13:12:43.912 326 11449.94 329.74 54451.03 88888.00 2014-11-22 13:12:44.412 326 11449.95 329.70 54451.01 88888.00 2014-11-22 13:12:44.912 326 11449.91 329.66 54450.89 88888.00 2014-11-22 13:12:45.412 326 11449.86 329.61 54450.82 88888.00 2014-11-22 13:12:45.912 326 11449.90 329.51 54450.83 88888.00 2014-11-22 13:12:46.412 326 11449.85 329.50 54450.80 88888.00 2014-11-22 13:12:46.912 326 11449.85 329.53 54450.72 88888.00 2014-11-22 13:12:47.412 326 11449.83 329.54 54450.65 88888.00 2014-11-22 13:12:47.912 326 11449.85 329.51 54450.58 88888.00 2014-11-22 13:12:48.412 326 11449.81 329.55 54450.52 88888.00 2014-11-22 13:12:48.912 326 11449.76 329.53 54450.46 88888.00 2014-11-22 13:12:49.412 326 11449.78 329.53 54450.31 88888.00 2014-11-22 13:12:49.912 326 11449.83 329.55 54450.27 88888.00 2014-11-22 13:12:50.412 326 11449.73 329.56 54450.28 88888.00 2014-11-22 13:12:50.912 326 11449.71 329.47 54450.22 88888.00 2014-11-22 13:12:51.412 326 11449.80 329.47 54450.19 88888.00 2014-11-22 13:12:51.912 326 11449.76 329.49 54450.13 88888.00 2014-11-22 13:12:52.412 326 11449.74 329.48 54450.09 88888.00 2014-11-22 13:12:52.912 326 11449.76 329.45 54450.09 88888.00 2014-11-22 13:12:53.412 326 11449.78 329.42 54450.09 88888.00 2014-11-22 13:12:53.912 326 11449.76 329.41 54450.04 88888.00 2014-11-22 13:12:54.412 326 11449.85 329.45 54449.97 88888.00 2014-11-22 13:12:54.912 326 11449.81 329.42 54449.97 88888.00 2014-11-22 13:12:55.412 326 11449.84 329.40 54449.97 88888.00 2014-11-22 13:12:55.912 326 11449.84 329.36 54449.93 88888.00 2014-11-22 13:12:56.412 326 11449.92 329.28 54449.94 88888.00 2014-11-22 13:12:56.912 326 11449.92 329.26 54449.91 88888.00 2014-11-22 13:12:57.412 326 11449.92 329.24 54449.83 88888.00 2014-11-22 13:12:57.912 326 11449.88 329.22 54449.83 88888.00 2014-11-22 13:12:58.412 326 11449.97 329.20 54449.83 88888.00 2014-11-22 13:12:58.912 326 11449.95 329.17 54449.80 88888.00 2014-11-22 13:12:59.412 326 11449.90 329.17 54449.78 88888.00 2014-11-22 13:12:59.912 326 11449.91 329.17 54449.76 88888.00 2014-11-22 13:13:00.412 326 11449.96 329.17 54449.76 88888.00 2014-11-22 13:13:00.912 326 11450.12 329.17 54449.60 88888.00 2014-11-22 13:13:01.412 326 11450.10 329.19 54449.52 88888.00 2014-11-22 13:13:01.912 326 11450.04 329.19 54449.45 88888.00 2014-11-22 13:13:02.412 326 11450.04 329.23 54449.33 88888.00 2014-11-22 13:13:02.912 326 11450.09 329.15 54449.22 88888.00 2014-11-22 13:13:03.412 326 11450.17 329.07 54449.21 88888.00 2014-11-22 13:13:03.912 326 11450.26 329.02 54449.16 88888.00 2014-11-22 13:13:04.412 326 11450.11 329.04 54449.08 88888.00 2014-11-22 13:13:04.912 326 11450.05 329.02 54449.07 88888.00 2014-11-22 13:13:05.412 326 11450.00 328.97 54448.98 88888.00 2014-11-22 13:13:05.912 326 11450.06 328.94 54448.99 88888.00 2014-11-22 13:13:06.412 326 11450.11 328.89 54449.00 88888.00 2014-11-22 13:13:06.912 326 11449.90 328.87 54448.98 88888.00 2014-11-22 13:13:07.412 326 11449.81 328.87 54448.95 88888.00 2014-11-22 13:13:07.912 326 11449.89 328.95 54448.95 88888.00 2014-11-22 13:13:08.412 326 11449.95 328.97 54448.85 88888.00 2014-11-22 13:13:08.912 326 11449.94 328.96 54448.78 88888.00 2014-11-22 13:13:09.412 326 11449.83 328.92 54448.85 88888.00 2014-11-22 13:13:09.912 326 11449.89 328.88 54448.81 88888.00 2014-11-22 13:13:10.412 326 11449.92 328.88 54448.74 88888.00 2014-11-22 13:13:10.912 326 11449.92 328.89 54448.68 88888.00 2014-11-22 13:13:11.412 326 11449.84 328.92 54448.62 88888.00 2014-11-22 13:13:11.912 326 11449.83 328.99 54448.56 88888.00 2014-11-22 13:13:12.412 326 11449.91 329.02 54448.42 88888.00 2014-11-22 13:13:12.912 326 11449.89 328.99 54448.35 88888.00 2014-11-22 13:13:13.412 326 11449.94 328.98 54448.37 88888.00 2014-11-22 13:13:13.912 326 11449.94 329.04 54448.33 88888.00 2014-11-22 13:13:14.412 326 11450.00 329.06 54448.25 88888.00 2014-11-22 13:13:14.912 326 11450.00 329.05 54448.21 88888.00 2014-11-22 13:13:15.412 326 11449.97 329.05 54448.18 88888.00 2014-11-22 13:13:15.912 326 11449.99 329.09 54448.11 88888.00 2014-11-22 13:13:16.412 326 11450.04 329.06 54448.04 88888.00 2014-11-22 13:13:16.912 326 11450.06 329.04 54447.98 88888.00 2014-11-22 13:13:17.412 326 11450.04 329.07 54447.87 88888.00 2014-11-22 13:13:17.912 326 11450.02 329.14 54447.81 88888.00 2014-11-22 13:13:18.412 326 11450.01 329.20 54447.69 88888.00 2014-11-22 13:13:18.912 326 11450.05 329.24 54447.56 88888.00 2014-11-22 13:13:19.412 326 11450.06 329.25 54447.55 88888.00 2014-11-22 13:13:19.912 326 11450.14 329.25 54447.49 88888.00 2014-11-22 13:13:20.412 326 11450.16 329.31 54447.40 88888.00 2014-11-22 13:13:20.912 326 11450.17 329.38 54447.38 88888.00 2014-11-22 13:13:21.412 326 11450.25 329.45 54447.31 88888.00 2014-11-22 13:13:21.912 326 11450.27 329.45 54447.21 88888.00 2014-11-22 13:13:22.412 326 11450.32 329.41 54447.12 88888.00 2014-11-22 13:13:22.912 326 11450.35 329.40 54446.97 88888.00 2014-11-22 13:13:23.412 326 11450.36 329.44 54446.84 88888.00 2014-11-22 13:13:23.912 326 11450.33 329.48 54446.86 88888.00 2014-11-22 13:13:24.412 326 11450.28 329.54 54446.89 88888.00 2014-11-22 13:13:24.912 326 11450.31 329.58 54446.90 88888.00 2014-11-22 13:13:25.412 326 11450.31 329.62 54446.88 88888.00 2014-11-22 13:13:25.912 326 11450.33 329.66 54446.80 88888.00 2014-11-22 13:13:26.412 326 11450.32 329.68 54446.67 88888.00 2014-11-22 13:13:26.912 326 11450.26 329.68 54446.47 88888.00 2014-11-22 13:13:27.412 326 11450.22 329.73 54446.44 88888.00 2014-11-22 13:13:27.912 326 11450.14 329.81 54446.49 88888.00 2014-11-22 13:13:28.412 326 11450.22 329.83 54446.36 88888.00 2014-11-22 13:13:28.912 326 11450.21 329.92 54446.35 88888.00 2014-11-22 13:13:29.412 326 11450.18 329.98 54446.34 88888.00 2014-11-22 13:13:29.912 326 11450.25 330.00 54446.41 88888.00 2014-11-22 13:13:30.412 326 11450.27 330.05 54446.37 88888.00 2014-11-22 13:13:30.912 326 11450.28 330.13 54446.27 88888.00 2014-11-22 13:13:31.412 326 11450.26 330.23 54446.31 88888.00 2014-11-22 13:13:31.912 326 11450.28 330.33 54446.32 88888.00 2014-11-22 13:13:32.412 326 11450.32 330.42 54446.17 88888.00 2014-11-22 13:13:32.912 326 11450.30 330.41 54446.13 88888.00 2014-11-22 13:13:33.412 326 11450.33 330.41 54446.01 88888.00 2014-11-22 13:13:33.912 326 11450.35 330.41 54446.06 88888.00 2014-11-22 13:13:34.412 326 11450.32 330.47 54446.08 88888.00 2014-11-22 13:13:34.912 326 11450.30 330.57 54446.00 88888.00 2014-11-22 13:13:35.412 326 11450.32 330.65 54445.94 88888.00 2014-11-22 13:13:35.912 326 11450.38 330.63 54445.98 88888.00 2014-11-22 13:13:36.412 326 11450.42 330.63 54445.93 88888.00 2014-11-22 13:13:36.912 326 11450.43 330.65 54445.78 88888.00 2014-11-22 13:13:37.412 326 11450.46 330.68 54445.74 88888.00 2014-11-22 13:13:37.912 326 11450.52 330.73 54445.70 88888.00 2014-11-22 13:13:38.412 326 11450.60 330.76 54445.68 88888.00 2014-11-22 13:13:38.912 326 11450.68 330.77 54445.62 88888.00 2014-11-22 13:13:39.412 326 11450.63 330.76 54445.71 88888.00 2014-11-22 13:13:39.912 326 11450.69 330.74 54445.67 88888.00 2014-11-22 13:13:40.412 326 11450.72 330.73 54445.55 88888.00 2014-11-22 13:13:40.912 326 11450.83 330.80 54445.48 88888.00 2014-11-22 13:13:41.412 326 11450.85 330.78 54445.44 88888.00 2014-11-22 13:13:41.912 326 11450.89 330.77 54445.33 88888.00 2014-11-22 13:13:42.412 326 11450.89 330.81 54445.32 88888.00 2014-11-22 13:13:42.912 326 11450.84 330.83 54445.24 88888.00 2014-11-22 13:13:43.412 326 11450.95 330.77 54445.11 88888.00 2014-11-22 13:13:43.912 326 11451.05 330.73 54444.99 88888.00 2014-11-22 13:13:44.412 326 11451.04 330.71 54445.05 88888.00 2014-11-22 13:13:44.912 326 11451.07 330.74 54444.89 88888.00 2014-11-22 13:13:45.412 326 11451.11 330.72 54444.74 88888.00 2014-11-22 13:13:45.912 326 11451.19 330.64 54444.69 88888.00 2014-11-22 13:13:46.412 326 11451.15 330.56 54444.64 88888.00 2014-11-22 13:13:46.912 326 11451.25 330.51 54444.66 88888.00 2014-11-22 13:13:47.412 326 11451.25 330.52 54444.54 88888.00 2014-11-22 13:13:47.912 326 11451.29 330.57 54444.40 88888.00 2014-11-22 13:13:48.412 326 11451.30 330.51 54444.29 88888.00 2014-11-22 13:13:48.912 326 11451.31 330.42 54444.18 88888.00 2014-11-22 13:13:49.412 326 11451.31 330.39 54444.15 88888.00 2014-11-22 13:13:49.912 326 11451.30 330.38 54444.00 88888.00 2014-11-22 13:13:50.412 326 11451.32 330.33 54443.96 88888.00 2014-11-22 13:13:50.912 326 11451.36 330.33 54443.95 88888.00 2014-11-22 13:13:51.412 326 11451.42 330.33 54443.86 88888.00 2014-11-22 13:13:51.912 326 11451.37 330.31 54443.82 88888.00 2014-11-22 13:13:52.412 326 11451.33 330.29 54443.89 88888.00 2014-11-22 13:13:52.912 326 11451.40 330.26 54443.90 88888.00 2014-11-22 13:13:53.412 326 11451.45 330.26 54443.78 88888.00 2014-11-22 13:13:53.912 326 11451.47 330.27 54443.64 88888.00 2014-11-22 13:13:54.412 326 11451.50 330.25 54443.56 88888.00 2014-11-22 13:13:54.912 326 11451.46 330.17 54443.51 88888.00 2014-11-22 13:13:55.412 326 11451.42 330.14 54443.47 88888.00 2014-11-22 13:13:55.912 326 11451.52 330.08 54443.56 88888.00 2014-11-22 13:13:56.412 326 11451.57 330.04 54443.52 88888.00 2014-11-22 13:13:56.912 326 11451.53 330.01 54443.43 88888.00 2014-11-22 13:13:57.412 326 11451.59 329.99 54443.27 88888.00 2014-11-22 13:13:57.912 326 11451.51 330.00 54443.27 88888.00 2014-11-22 13:13:58.412 326 11451.61 329.98 54443.29 88888.00 2014-11-22 13:13:58.912 326 11451.64 329.95 54443.29 88888.00 2014-11-22 13:13:59.412 326 11451.74 329.89 54443.35 88888.00 2014-11-22 13:13:59.912 326 11451.75 329.81 54443.35 88888.00 2014-11-22 13:14:00.412 326 11451.69 329.74 54443.34 88888.00 2014-11-22 13:14:00.912 326 11451.67 329.70 54443.26 88888.00 2014-11-22 13:14:01.412 326 11451.79 329.70 54443.24 88888.00 2014-11-22 13:14:01.912 326 11451.79 329.71 54443.21 88888.00 2014-11-22 13:14:02.412 326 11451.79 329.70 54443.18 88888.00 2014-11-22 13:14:02.912 326 11451.79 329.61 54443.24 88888.00 2014-11-22 13:14:03.412 326 11451.87 329.51 54443.29 88888.00 2014-11-22 13:14:03.912 326 11451.94 329.54 54443.25 88888.00 2014-11-22 13:14:04.412 326 11451.97 329.54 54443.22 88888.00 2014-11-22 13:14:04.912 326 11451.89 329.51 54443.27 88888.00 2014-11-22 13:14:05.412 326 11451.92 329.51 54443.21 88888.00 2014-11-22 13:14:05.912 326 11451.94 329.40 54443.16 88888.00 2014-11-22 13:14:06.412 326 11451.99 329.32 54443.10 88888.00 2014-11-22 13:14:06.912 326 11452.03 329.29 54443.07 88888.00 2014-11-22 13:14:07.412 326 11452.10 329.24 54442.96 88888.00 2014-11-22 13:14:07.912 326 11452.19 329.22 54442.95 88888.00 2014-11-22 13:14:08.412 326 11452.25 329.22 54442.92 88888.00 2014-11-22 13:14:08.912 326 11452.29 329.15 54442.85 88888.00 2014-11-22 13:14:09.412 326 11452.32 329.11 54442.87 88888.00 2014-11-22 13:14:09.912 326 11452.34 329.03 54442.86 88888.00 2014-11-22 13:14:10.413 326 11452.40 328.96 54442.80 88888.00 2014-11-22 13:14:10.913 326 11452.48 328.90 54442.82 88888.00 2014-11-22 13:14:11.413 326 11452.52 328.83 54442.84 88888.00 2014-11-22 13:14:11.913 326 11452.62 328.75 54442.80 88888.00 2014-11-22 13:14:12.413 326 11452.76 328.68 54442.73 88888.00 2014-11-22 13:14:12.913 326 11452.81 328.61 54442.75 88888.00 2014-11-22 13:14:13.413 326 11452.82 328.64 54442.67 88888.00 2014-11-22 13:14:13.913 326 11452.93 328.63 54442.64 88888.00 2014-11-22 13:14:14.413 326 11453.09 328.55 54442.64 88888.00 2014-11-22 13:14:14.913 326 11453.13 328.47 54442.63 88888.00 2014-11-22 13:14:15.413 326 11453.20 328.40 54442.64 88888.00 2014-11-22 13:14:15.913 326 11453.29 328.29 54442.57 88888.00 2014-11-22 13:14:16.413 326 11453.30 328.28 54442.55 88888.00 2014-11-22 13:14:16.913 326 11453.28 328.30 54442.50 88888.00 2014-11-22 13:14:17.413 326 11453.35 328.30 54442.54 88888.00 2014-11-22 13:14:17.913 326 11453.47 328.32 54442.56 88888.00 2014-11-22 13:14:18.413 326 11453.57 328.32 54442.51 88888.00 2014-11-22 13:14:18.913 326 11453.60 328.27 54442.57 88888.00 2014-11-22 13:14:19.413 326 11453.67 328.26 54442.55 88888.00 2014-11-22 13:14:19.913 326 11453.73 328.27 54442.48 88888.00 2014-11-22 13:14:20.413 326 11453.73 328.24 54442.48 88888.00 2014-11-22 13:14:20.913 326 11453.76 328.21 54442.46 88888.00 2014-11-22 13:14:21.413 326 11453.89 328.31 54442.48 88888.00 2014-11-22 13:14:21.913 326 11453.88 328.30 54442.56 88888.00 2014-11-22 13:14:22.413 326 11453.93 328.21 54442.71 88888.00 2014-11-22 13:14:22.913 326 11453.87 328.21 54443.04 88888.00 2014-11-22 13:14:23.413 326 11453.94 328.15 54442.98 88888.00 2014-11-22 13:14:23.913 326 11454.04 328.15 54442.90 88888.00 2014-11-22 13:14:24.413 326 11454.14 328.16 54442.50 88888.00 2014-11-22 13:14:24.913 326 11454.20 328.21 54442.32 88888.00 2014-11-22 13:14:25.413 326 11454.17 328.23 54442.46 88888.00 2014-11-22 13:14:25.913 326 11454.09 328.27 54442.48 88888.00 2014-11-22 13:14:26.413 326 11454.17 328.27 54442.54 88888.00 2014-11-22 13:14:26.913 326 11454.23 328.35 54442.57 88888.00 2014-11-22 13:14:27.413 326 11454.28 328.36 54442.68 88888.00 2014-11-22 13:14:27.913 326 11454.25 328.40 54442.69 88888.00 2014-11-22 13:14:28.413 326 11454.29 328.41 54442.68 88888.00 2014-11-22 13:14:28.913 326 11454.36 328.41 54442.76 88888.00 2014-11-22 13:14:29.413 326 11454.38 328.41 54442.74 88888.00 2014-11-22 13:14:29.913 326 11454.33 328.39 54442.84 88888.00 2014-11-22 13:14:30.413 326 11454.34 328.40 54442.93 88888.00 2014-11-22 13:14:30.913 326 11454.43 328.45 54443.33 88888.00 2014-11-22 13:14:31.413 326 11454.40 328.36 54443.42 88888.00 2014-11-22 13:14:31.913 326 11454.39 328.27 54443.39 88888.00 2014-11-22 13:14:32.413 326 11454.49 328.21 54443.03 88888.00 2014-11-22 13:14:32.913 326 11454.49 328.26 54443.04 88888.00 2014-11-22 13:14:33.413 326 11454.49 328.30 54443.09 88888.00 2014-11-22 13:14:33.913 326 11454.41 328.35 54443.12 88888.00 2014-11-22 13:14:34.413 326 11454.43 328.26 54443.16 88888.00 2014-11-22 13:14:34.913 326 11454.46 328.18 54443.27 88888.00 2014-11-22 13:14:35.413 326 11454.49 328.22 54443.24 88888.00 2014-11-22 13:14:35.913 326 11454.49 328.27 54443.30 88888.00 2014-11-22 13:14:36.413 326 11454.61 328.22 54443.36 88888.00 2014-11-22 13:14:36.913 326 11454.57 328.22 54443.38 88888.00 2014-11-22 13:14:37.413 326 11454.59 328.14 54443.45 88888.00 2014-11-22 13:14:37.913 326 11454.61 328.12 54443.48 88888.00 2014-11-22 13:14:38.413 326 11454.64 328.14 54443.54 88888.00 2014-11-22 13:14:38.913 326 11454.61 328.21 54443.54 88888.00 2014-11-22 13:14:39.413 326 11454.70 328.22 54443.55 88888.00 2014-11-22 13:14:39.913 326 11454.65 328.20 54443.69 88888.00 2014-11-22 13:14:40.413 326 11454.67 328.15 54443.71 88888.00 2014-11-22 13:14:40.913 326 11454.75 328.21 54443.74 88888.00 2014-11-22 13:14:41.413 326 11454.69 328.20 54443.91 88888.00 2014-11-22 13:14:41.913 326 11454.59 328.16 54444.00 88888.00 2014-11-22 13:14:42.413 326 11454.64 328.09 54443.99 88888.00 2014-11-22 13:14:42.913 326 11454.70 328.07 54444.09 88888.00 2014-11-22 13:14:43.413 326 11454.67 328.10 54444.16 88888.00 2014-11-22 13:14:43.913 326 11454.74 328.12 54444.18 88888.00 2014-11-22 13:14:44.413 326 11454.77 328.10 54444.29 88888.00 2014-11-22 13:14:44.913 326 11454.66 328.05 54444.34 88888.00 2014-11-22 13:14:45.413 326 11454.65 328.05 54444.38 88888.00 2014-11-22 13:14:45.913 326 11454.72 328.09 54444.47 88888.00 2014-11-22 13:14:46.413 326 11454.65 328.07 54444.53 88888.00 2014-11-22 13:14:46.913 326 11454.61 328.09 54444.61 88888.00 2014-11-22 13:14:47.413 326 11454.67 328.03 54444.69 88888.00 2014-11-22 13:14:47.913 326 11454.59 328.07 54444.78 88888.00 2014-11-22 13:14:48.413 326 11454.49 328.11 54444.88 88888.00 2014-11-22 13:14:48.913 326 11454.56 328.15 54445.03 88888.00 2014-11-22 13:14:49.413 326 11454.54 328.15 54445.06 88888.00 2014-11-22 13:14:49.913 326 11454.59 328.10 54445.13 88888.00 2014-11-22 13:14:50.413 326 11454.49 328.09 54445.21 88888.00 2014-11-22 13:14:50.913 326 11454.30 328.01 54445.29 88888.00 2014-11-22 13:14:51.413 326 11454.25 327.93 54445.31 88888.00 2014-11-22 13:14:51.913 326 11454.19 327.87 54445.38 88888.00 2014-11-22 13:14:52.413 326 11454.12 327.79 54445.47 88888.00 2014-11-22 13:14:52.913 326 11454.01 327.77 54445.63 88888.00 2014-11-22 13:14:53.413 326 11453.97 327.72 54445.70 88888.00 2014-11-22 13:14:53.913 326 11453.81 327.64 54445.87 88888.00 2014-11-22 13:14:54.413 326 11453.76 327.68 54445.99 88888.00 2014-11-22 13:14:54.913 326 11453.61 327.67 54446.08 88888.00 2014-11-22 13:14:55.413 326 11453.60 327.68 54446.20 88888.00 2014-11-22 13:14:55.913 326 11453.51 327.61 54446.36 88888.00 2014-11-22 13:14:56.413 326 11453.37 327.54 54446.38 88888.00 2014-11-22 13:14:56.913 326 11453.21 327.53 54446.50 88888.00 2014-11-22 13:14:57.413 326 11453.05 327.53 54446.66 88888.00 2014-11-22 13:14:57.913 326 11452.88 327.54 54446.70 88888.00 2014-11-22 13:14:58.413 326 11452.84 327.68 54446.86 88888.00 2014-11-22 13:14:58.913 326 11452.73 327.65 54446.87 88888.00 2014-11-22 13:14:59.413 326 11452.67 327.65 54446.93 88888.00 2014-11-22 13:14:59.913 326 11452.57 327.65 54447.03 88888.00 2014-11-22 13:15:00.413 326 11452.57 327.64 54447.08 88888.00 2014-11-22 13:15:00.913 326 11452.52 327.64 54447.17 88888.00 2014-11-22 13:15:01.413 326 11452.45 327.68 54447.33 88888.00 2014-11-22 13:15:01.913 326 11452.44 327.77 54447.45 88888.00 2014-11-22 13:15:02.413 326 11452.32 327.84 54447.47 88888.00 2014-11-22 13:15:02.913 326 11452.27 327.87 54447.50 88888.00 2014-11-22 13:15:03.413 326 11452.26 327.87 54447.52 88888.00 2014-11-22 13:15:03.913 326 11452.29 327.85 54447.58 88888.00 2014-11-22 13:15:04.413 326 11452.31 327.92 54447.68 88888.00 2014-11-22 13:15:04.913 326 11452.30 327.93 54447.72 88888.00 2014-11-22 13:15:05.413 326 11452.29 327.99 54447.74 88888.00 2014-11-22 13:15:05.913 326 11452.24 328.02 54447.73 88888.00 2014-11-22 13:15:06.413 326 11452.16 328.05 54447.81 88888.00 2014-11-22 13:15:06.913 326 11452.18 328.04 54447.86 88888.00 2014-11-22 13:15:07.413 326 11452.16 328.11 54447.83 88888.00 2014-11-22 13:15:07.913 326 11452.11 328.10 54447.93 88888.00 2014-11-22 13:15:08.413 326 11452.08 328.12 54447.89 88888.00 2014-11-22 13:15:08.913 326 11452.15 328.18 54447.84 88888.00 2014-11-22 13:15:09.413 326 11452.18 328.23 54447.93 88888.00 2014-11-22 13:15:09.913 326 11452.10 328.27 54447.95 88888.00 2014-11-22 13:15:10.413 326 11452.11 328.27 54447.95 88888.00 2014-11-22 13:15:10.913 326 11452.16 328.26 54447.96 88888.00 2014-11-22 13:15:11.413 326 11452.27 328.31 54448.01 88888.00 2014-11-22 13:15:11.913 326 11452.25 328.30 54448.10 88888.00 2014-11-22 13:15:12.413 326 11452.30 328.27 54448.11 88888.00 2014-11-22 13:15:12.913 326 11452.26 328.26 54448.16 88888.00 2014-11-22 13:15:13.413 326 11452.32 328.33 54448.12 88888.00 2014-11-22 13:15:13.913 326 11452.35 328.45 54448.12 88888.00 2014-11-22 13:15:14.413 326 11452.34 328.45 54448.15 88888.00 2014-11-22 13:15:14.913 326 11452.35 328.47 54448.19 88888.00 2014-11-22 13:15:15.413 326 11452.27 328.45 54448.26 88888.00 2014-11-22 13:15:15.913 326 11452.35 328.47 54448.27 88888.00 2014-11-22 13:15:16.413 326 11452.31 328.47 54448.17 88888.00 2014-11-22 13:15:16.913 326 11452.37 328.48 54448.27 88888.00 2014-11-22 13:15:17.413 326 11452.44 328.52 54448.31 88888.00 2014-11-22 13:15:17.913 326 11452.39 328.60 54448.40 88888.00 2014-11-22 13:15:18.413 326 11452.25 328.69 54448.40 88888.00 2014-11-22 13:15:18.913 326 11452.19 328.72 54448.39 88888.00 2014-11-22 13:15:19.413 326 11452.18 328.77 54448.35 88888.00 2014-11-22 13:15:19.913 326 11452.18 328.75 54448.28 88888.00 2014-11-22 13:15:20.413 326 11452.11 328.71 54448.22 88888.00 2014-11-22 13:15:20.913 326 11452.18 328.73 54448.26 88888.00 2014-11-22 13:15:21.413 326 11452.21 328.79 54448.04 88888.00 2014-11-22 13:15:21.913 326 11452.06 328.81 54448.01 88888.00 2014-11-22 13:15:22.413 326 11452.11 328.85 54448.43 88888.00 2014-11-22 13:15:22.913 326 11452.10 328.87 54448.51 88888.00 2014-11-22 13:15:23.413 326 11452.16 328.91 54448.57 88888.00 2014-11-22 13:15:23.913 326 11452.15 328.86 54448.60 88888.00 2014-11-22 13:15:24.413 326 11452.13 328.86 54448.42 88888.00 2014-11-22 13:15:24.913 326 11452.10 328.86 54448.25 88888.00 2014-11-22 13:15:25.413 326 11452.11 328.85 54448.36 88888.00 2014-11-22 13:15:25.913 326 11452.10 328.83 54448.55 88888.00 2014-11-22 13:15:26.413 326 11451.95 328.75 54448.64 88888.00 2014-11-22 13:15:26.913 326 11451.95 328.77 54448.68 88888.00 2014-11-22 13:15:27.413 326 11451.90 328.74 54448.69 88888.00 2014-11-22 13:15:27.913 326 11451.95 328.77 54448.71 88888.00 2014-11-22 13:15:28.413 326 11451.97 328.82 54448.71 88888.00 2014-11-22 13:15:28.913 326 11451.95 328.78 54448.73 88888.00 2014-11-22 13:15:29.413 326 11451.98 328.74 54448.68 88888.00 2014-11-22 13:15:29.913 326 11451.92 328.69 54448.70 88888.00 2014-11-22 13:15:30.413 326 11451.93 328.69 54448.80 88888.00 2014-11-22 13:15:30.913 326 11451.97 328.68 54449.03 88888.00 2014-11-22 13:15:31.413 326 11451.99 328.66 54449.13 88888.00 2014-11-22 13:15:31.913 326 11452.03 328.60 54449.15 88888.00 2014-11-22 13:15:32.413 326 11452.03 328.53 54449.07 88888.00 2014-11-22 13:15:32.913 326 11451.99 328.56 54449.04 88888.00 2014-11-22 13:15:33.413 326 11451.92 328.53 54448.92 88888.00 2014-11-22 13:15:33.913 326 11451.79 328.50 54448.95 88888.00 2014-11-22 13:15:34.413 326 11451.77 328.47 54449.01 88888.00 2014-11-22 13:15:34.913 326 11451.78 328.41 54448.91 88888.00 2014-11-22 13:15:35.413 326 11451.74 328.41 54448.87 88888.00 2014-11-22 13:15:35.913 326 11451.63 328.36 54448.89 88888.00 2014-11-22 13:15:36.413 326 11451.51 328.29 54448.92 88888.00 2014-11-22 13:15:36.913 326 11451.47 328.20 54448.87 88888.00 2014-11-22 13:15:37.413 326 11451.46 328.15 54448.99 88888.00 2014-11-22 13:15:37.913 326 11451.41 328.10 54448.95 88888.00 2014-11-22 13:15:38.413 326 11451.35 328.01 54448.92 88888.00 2014-11-22 13:15:38.913 326 11451.27 327.95 54448.85 88888.00 2014-11-22 13:15:39.413 326 11451.15 327.89 54448.88 88888.00 2014-11-22 13:15:39.913 326 11450.98 327.86 54448.87 88888.00 2014-11-22 13:15:40.413 326 11450.93 327.84 54448.96 88888.00 2014-11-22 13:15:40.913 326 11450.98 327.77 54449.05 88888.00 2014-11-22 13:15:41.413 326 11450.85 327.70 54449.07 88888.00 2014-11-22 13:15:41.913 326 11450.62 327.62 54449.07 88888.00 2014-11-22 13:15:42.413 326 11450.63 327.53 54449.13 88888.00 2014-11-22 13:15:42.913 326 11450.59 327.59 54449.10 88888.00 2014-11-22 13:15:43.413 326 11450.46 327.53 54449.22 88888.00 2014-11-22 13:15:43.913 326 11450.30 327.46 54449.25 88888.00 2014-11-22 13:15:44.413 326 11450.18 327.34 54449.32 88888.00 2014-11-22 13:15:44.913 326 11450.20 327.20 54449.34 88888.00 2014-11-22 13:15:45.413 326 11450.06 327.14 54449.34 88888.00 2014-11-22 13:15:45.913 326 11449.89 327.12 54449.27 88888.00 2014-11-22 13:15:46.413 326 11449.83 327.11 54449.36 88888.00 2014-11-22 13:15:46.913 326 11449.74 327.06 54449.48 88888.00 2014-11-22 13:15:47.413 326 11449.67 326.99 54449.51 88888.00 2014-11-22 13:15:47.913 326 11449.57 326.95 54449.52 88888.00 2014-11-22 13:15:48.413 326 11449.44 326.92 54449.58 88888.00 2014-11-22 13:15:48.913 326 11449.43 326.84 54449.49 88888.00 2014-11-22 13:15:49.413 326 11449.47 326.78 54449.35 88888.00 2014-11-22 13:15:49.913 326 11449.38 326.78 54449.39 88888.00 2014-11-22 13:15:50.413 326 11449.37 326.80 54449.26 88888.00 2014-11-22 13:15:50.913 326 11449.32 326.79 54449.05 88888.00 2014-11-22 13:15:51.413 326 11449.23 326.83 54449.17 88888.00 2014-11-22 13:15:51.913 326 11449.16 326.81 54449.69 88888.00 2014-11-22 13:15:52.413 326 11449.03 326.84 54449.85 88888.00 2014-11-22 13:15:52.913 326 11449.06 326.83 54449.80 88888.00 2014-11-22 13:15:53.413 326 11449.08 326.80 54449.82 88888.00 2014-11-22 13:15:53.913 326 11448.99 326.77 54449.83 88888.00 2014-11-22 13:15:54.413 326 11448.91 326.84 54449.79 88888.00 2014-11-22 13:15:54.913 326 11448.87 326.88 54449.78 88888.00 2014-11-22 13:15:55.413 326 11448.87 326.89 54449.74 88888.00 2014-11-22 13:15:55.913 326 11448.87 326.85 54449.71 88888.00 2014-11-22 13:15:56.413 326 11448.92 326.86 54449.65 88888.00 2014-11-22 13:15:56.913 326 11448.85 326.87 54449.70 88888.00 2014-11-22 13:15:57.413 326 11448.82 326.79 54449.80 88888.00 2014-11-22 13:15:57.913 326 11448.85 326.76 54449.78 88888.00 2014-11-22 13:15:58.413 326 11448.85 326.76 54449.78 88888.00 2014-11-22 13:15:58.913 326 11448.87 326.75 54449.68 88888.00 2014-11-22 13:15:59.413 326 11448.91 326.76 54449.70 88888.00 2014-11-22 13:15:59.913 326 11448.95 326.76 54449.78 88888.00 2014-11-22 13:16:00.413 326 11449.01 326.74 54449.67 88888.00 2014-11-22 13:16:00.913 326 11449.03 326.76 54449.57 88888.00 2014-11-22 13:16:01.413 326 11449.00 326.76 54449.47 88888.00 2014-11-22 13:16:01.913 326 11449.01 326.72 54449.36 88888.00 2014-11-22 13:16:02.413 326 11449.00 326.72 54449.43 88888.00 2014-11-22 13:16:02.913 326 11448.96 326.72 54449.41 88888.00 2014-11-22 13:16:03.413 326 11448.92 326.72 54449.40 88888.00 2014-11-22 13:16:03.913 326 11448.92 326.74 54449.29 88888.00 2014-11-22 13:16:04.413 326 11448.94 326.70 54449.23 88888.00 2014-11-22 13:16:04.913 326 11448.94 326.64 54449.16 88888.00 2014-11-22 13:16:05.413 326 11448.95 326.59 54449.07 88888.00 2014-11-22 13:16:05.913 326 11448.95 326.59 54449.06 88888.00 2014-11-22 13:16:06.413 326 11448.97 326.67 54449.01 88888.00 2014-11-22 13:16:06.913 326 11449.05 326.69 54448.92 88888.00 2014-11-22 13:16:07.413 326 11449.01 326.66 54448.86 88888.00 2014-11-22 13:16:07.913 326 11449.01 326.57 54448.90 88888.00 2014-11-22 13:16:08.413 326 11449.03 326.55 54448.87 88888.00 2014-11-22 13:16:08.913 326 11449.02 326.52 54448.72 88888.00 2014-11-22 13:16:09.413 326 11448.94 326.49 54448.65 88888.00 2014-11-22 13:16:09.913 326 11448.81 326.51 54448.71 88888.00 2014-11-22 13:16:10.413 326 11448.76 326.53 54448.68 88888.00 2014-11-22 13:16:10.913 326 11448.76 326.46 54448.62 88888.00 2014-11-22 13:16:11.413 326 11448.76 326.43 54448.44 88888.00 2014-11-22 13:16:11.913 326 11448.75 326.41 54448.50 88888.00 2014-11-22 13:16:12.413 326 11448.65 326.36 54448.56 88888.00 2014-11-22 13:16:12.913 326 11448.52 326.34 54448.60 88888.00 2014-11-22 13:16:13.413 326 11448.44 326.32 54448.62 88888.00 2014-11-22 13:16:13.913 326 11448.43 326.28 54448.63 88888.00 2014-11-22 13:16:14.413 326 11448.40 326.26 54448.62 88888.00 2014-11-22 13:16:14.913 326 11448.38 326.24 54448.64 88888.00 2014-11-22 13:16:15.413 326 11448.27 326.28 54448.61 88888.00 2014-11-22 13:16:15.913 326 11448.19 326.28 54448.60 88888.00 2014-11-22 13:16:16.413 326 11448.12 326.26 54448.53 88888.00 2014-11-22 13:16:16.913 326 11448.03 326.25 54448.57 88888.00 2014-11-22 13:16:17.413 326 11448.00 326.30 54448.64 88888.00 2014-11-22 13:16:17.913 326 11447.98 326.29 54448.66 88888.00 2014-11-22 13:16:18.413 326 11447.95 326.28 54448.70 88888.00 2014-11-22 13:16:18.913 326 11447.92 326.34 54448.71 88888.00 2014-11-22 13:16:19.413 326 11447.86 326.35 54448.74 88888.00 2014-11-22 13:16:19.913 326 11447.77 326.30 54448.72 88888.00 2014-11-22 13:16:20.413 326 11447.71 326.36 54448.83 88888.00 2014-11-22 13:16:20.913 326 11447.67 326.40 54448.82 88888.00 2014-11-22 13:16:21.413 326 11447.62 326.36 54448.83 88888.00 2014-11-22 13:16:21.913 326 11447.61 326.33 54448.86 88888.00 2014-11-22 13:16:22.413 326 11447.61 326.30 54448.78 88888.00 2014-11-22 13:16:22.913 326 11447.55 326.34 54448.69 88888.00 2014-11-22 13:16:23.413 326 11447.50 326.44 54448.74 88888.00 2014-11-22 13:16:23.913 326 11447.60 326.50 54448.79 88888.00 2014-11-22 13:16:24.413 326 11447.58 326.54 54448.78 88888.00 2014-11-22 13:16:24.913 326 11447.48 326.61 54448.80 88888.00 2014-11-22 13:16:25.413 326 11447.40 326.64 54448.82 88888.00 2014-11-22 13:16:25.913 326 11447.41 326.74 54448.86 88888.00 2014-11-22 13:16:26.413 326 11447.44 326.76 54448.89 88888.00 2014-11-22 13:16:26.913 326 11447.44 326.83 54448.83 88888.00 2014-11-22 13:16:27.413 326 11447.41 326.86 54448.83 88888.00 2014-11-22 13:16:27.913 326 11447.39 326.91 54448.85 88888.00 2014-11-22 13:16:28.413 326 11447.40 326.91 54448.88 88888.00 2014-11-22 13:16:28.913 326 11447.37 327.01 54449.04 88888.00 2014-11-22 13:16:29.413 326 11447.27 327.11 54449.04 88888.00 2014-11-22 13:16:29.913 326 11447.25 327.11 54448.86 88888.00 2014-11-22 13:16:30.413 326 11447.29 327.22 54448.85 88888.00 2014-11-22 13:16:30.913 326 11447.19 327.27 54449.06 88888.00 2014-11-22 13:16:31.413 326 11447.09 327.34 54449.08 88888.00 2014-11-22 13:16:31.913 326 11447.07 327.36 54449.06 88888.00 2014-11-22 13:16:32.413 326 11446.99 327.44 54449.03 88888.00 2014-11-22 13:16:32.913 326 11446.99 327.45 54448.97 88888.00 2014-11-22 13:16:33.413 326 11447.01 327.50 54448.97 88888.00 2014-11-22 13:16:33.913 326 11447.02 327.59 54448.94 88888.00 2014-11-22 13:16:34.413 326 11447.02 327.70 54448.88 88888.00 2014-11-22 13:16:34.913 326 11447.04 327.70 54448.83 88888.00 2014-11-22 13:16:35.413 326 11447.03 327.72 54448.72 88888.00 2014-11-22 13:16:35.913 326 11446.97 327.77 54448.71 88888.00 2014-11-22 13:16:36.413 326 11446.99 327.80 54448.73 88888.00 2014-11-22 13:16:36.913 326 11446.97 327.89 54448.79 88888.00 2014-11-22 13:16:37.413 326 11446.93 328.06 54448.70 88888.00 2014-11-22 13:16:37.913 326 11446.92 328.11 54448.65 88888.00 2014-11-22 13:16:38.413 326 11446.94 328.12 54448.57 88888.00 2014-11-22 13:16:38.913 326 11446.97 328.09 54448.59 88888.00 2014-11-22 13:16:39.413 326 11446.96 328.03 54448.56 88888.00 2014-11-22 13:16:39.913 326 11446.90 328.11 54448.59 88888.00 2014-11-22 13:16:40.413 326 11446.94 328.21 54448.60 88888.00 2014-11-22 13:16:40.913 326 11446.92 328.20 54448.51 88888.00 2014-11-22 13:16:41.413 326 11446.94 328.21 54448.44 88888.00 2014-11-22 13:16:41.913 326 11447.02 328.29 54448.43 88888.00 2014-11-22 13:16:42.413 326 11447.07 328.35 54448.43 88888.00 2014-11-22 13:16:42.913 326 11447.07 328.33 54448.45 88888.00 2014-11-22 13:16:43.413 326 11447.09 328.38 54448.52 88888.00 2014-11-22 13:16:43.913 326 11447.09 328.37 54448.50 88888.00 2014-11-22 13:16:44.413 326 11447.12 328.45 54448.53 88888.00 2014-11-22 13:16:44.913 326 11447.17 328.50 54448.53 88888.00 2014-11-22 13:16:45.413 326 11447.16 328.54 54448.53 88888.00 2014-11-22 13:16:45.913 326 11447.14 328.56 54448.56 88888.00 2014-11-22 13:16:46.413 326 11447.25 328.56 54448.56 88888.00 2014-11-22 13:16:46.913 326 11447.24 328.62 54448.52 88888.00 2014-11-22 13:16:47.413 326 11447.29 328.66 54448.52 88888.00 2014-11-22 13:16:47.913 326 11447.37 328.69 54448.60 88888.00 2014-11-22 13:16:48.413 326 11447.33 328.71 54448.62 88888.00 2014-11-22 13:16:48.913 326 11447.29 328.75 54448.53 88888.00 2014-11-22 13:16:49.413 326 11447.27 328.78 54448.54 88888.00 2014-11-22 13:16:49.913 326 11447.24 328.79 54448.51 88888.00 2014-11-22 13:16:50.413 326 11447.29 328.81 54448.44 88888.00 2014-11-22 13:16:50.913 326 11447.28 328.73 54448.40 88888.00 2014-11-22 13:16:51.413 326 11447.19 328.65 54448.39 88888.00 2014-11-22 13:16:51.913 326 11447.28 328.68 54448.40 88888.00 2014-11-22 13:16:52.413 326 11447.37 328.70 54448.26 88888.00 2014-11-22 13:16:52.913 326 11447.32 328.73 54448.20 88888.00 2014-11-22 13:16:53.413 326 11447.22 328.74 54448.19 88888.00 2014-11-22 13:16:53.913 326 11447.14 328.74 54448.24 88888.00 2014-11-22 13:16:54.413 326 11446.99 328.77 54448.25 88888.00 2014-11-22 13:16:54.913 326 11446.97 328.81 54448.08 88888.00 2014-11-22 13:16:55.413 326 11446.92 328.83 54448.08 88888.00 2014-11-22 13:16:55.913 326 11446.87 328.87 54448.00 88888.00 2014-11-22 13:16:56.413 326 11446.78 328.89 54447.90 88888.00 2014-11-22 13:16:56.913 326 11446.57 328.85 54447.85 88888.00 2014-11-22 13:16:57.413 326 11446.43 328.78 54447.77 88888.00 2014-11-22 13:16:57.913 326 11446.38 328.69 54447.73 88888.00 2014-11-22 13:16:58.413 326 11446.29 328.53 54447.77 88888.00 2014-11-22 13:16:58.913 326 11446.17 328.44 54447.76 88888.00 2014-11-22 13:16:59.413 326 11446.12 328.39 54447.78 88888.00 2014-11-22 13:16:59.913 326 11446.09 328.28 54447.80 88888.00 2014-11-22 13:17:00.413 326 11446.09 328.19 54447.84 88888.00 2014-11-22 13:17:00.913 326 11445.99 328.14 54447.85 88888.00 2014-11-22 13:17:01.413 326 11445.98 328.12 54447.86 88888.00 2014-11-22 13:17:01.913 326 11445.99 328.02 54447.93 88888.00 2014-11-22 13:17:02.413 326 11445.89 327.92 54447.87 88888.00 2014-11-22 13:17:02.913 326 11445.88 327.87 54447.87 88888.00 2014-11-22 13:17:03.404 326 11445.84 327.90 54447.91 88888.00 2014-11-22 13:17:03.904 326 11445.75 327.82 54447.98 88888.00 2014-11-22 13:17:04.404 326 11445.67 327.72 54448.07 88888.00 2014-11-22 13:17:04.904 326 11445.66 327.67 54448.10 88888.00 2014-11-22 13:17:05.404 326 11445.65 327.62 54448.16 88888.00 2014-11-22 13:17:05.904 326 11445.65 327.60 54448.18 88888.00 2014-11-22 13:17:06.404 326 11445.66 327.61 54448.08 88888.00 2014-11-22 13:17:06.904 326 11445.63 327.63 54447.73 88888.00 2014-11-22 13:17:07.404 326 11445.60 327.62 54447.73 88888.00 2014-11-22 13:17:07.904 326 11445.54 327.65 54448.08 88888.00 2014-11-22 13:17:08.404 326 11445.46 327.67 54448.36 88888.00 2014-11-22 13:17:08.904 326 11445.46 327.70 54448.36 88888.00 2014-11-22 13:17:09.404 326 11445.40 327.71 54448.35 88888.00 2014-11-22 13:17:09.904 326 11445.37 327.62 54448.44 88888.00 2014-11-22 13:17:10.404 326 11445.30 327.62 54448.26 88888.00 2014-11-22 13:17:10.904 326 11445.25 327.62 54448.42 88888.00 2014-11-22 13:17:11.404 326 11445.23 327.67 54448.47 88888.00 2014-11-22 13:17:11.904 326 11445.25 327.71 54448.35 88888.00 2014-11-22 13:17:12.404 326 11445.23 327.70 54448.42 88888.00 2014-11-22 13:17:12.904 326 11445.19 327.64 54448.44 88888.00 2014-11-22 13:17:13.404 326 11445.19 327.61 54448.51 88888.00 2014-11-22 13:17:13.904 326 11445.18 327.56 54448.52 88888.00 2014-11-22 13:17:14.404 326 11445.19 327.61 54448.40 88888.00 2014-11-22 13:17:14.904 326 11445.20 327.64 54448.38 88888.00 2014-11-22 13:17:15.404 326 11445.21 327.62 54448.37 88888.00 2014-11-22 13:17:15.904 326 11445.23 327.63 54448.08 88888.00 2014-11-22 13:17:16.404 326 11445.20 327.63 54448.06 88888.00 2014-11-22 13:17:16.904 326 11445.19 327.63 54448.40 88888.00 2014-11-22 13:17:17.404 326 11445.21 327.59 54448.50 88888.00 2014-11-22 13:17:17.904 326 11445.26 327.57 54448.42 88888.00 2014-11-22 13:17:18.404 326 11445.28 327.57 54448.35 88888.00 2014-11-22 13:17:18.904 326 11445.30 327.55 54448.22 88888.00 2014-11-22 13:17:19.404 326 11445.35 327.47 54448.19 88888.00 2014-11-22 13:17:19.904 326 11445.40 327.43 54448.06 88888.00 2014-11-22 13:17:20.404 326 11445.47 327.46 54447.92 88888.00 2014-11-22 13:17:20.904 326 11445.54 327.45 54447.98 88888.00 2014-11-22 13:17:21.404 326 11445.61 327.45 54447.98 88888.00 2014-11-22 13:17:21.904 326 11445.65 327.40 54447.81 88888.00 2014-11-22 13:17:22.404 326 11445.72 327.35 54447.69 88888.00 2014-11-22 13:17:22.904 326 11445.70 327.27 54447.60 88888.00 2014-11-22 13:17:23.404 326 11445.78 327.25 54447.49 88888.00 2014-11-22 13:17:23.904 326 11445.87 327.20 54447.33 88888.00 2014-11-22 13:17:24.404 326 11445.91 327.20 54447.19 88888.00 2014-11-22 13:17:24.904 326 11445.91 327.22 54447.10 88888.00 2014-11-22 13:17:25.404 326 11445.93 327.26 54447.03 88888.00 2014-11-22 13:17:25.904 326 11445.97 327.27 54446.98 88888.00 2014-11-22 13:17:26.404 326 11446.13 327.21 54446.93 88888.00 2014-11-22 13:17:26.904 326 11446.17 327.18 54446.89 88888.00 2014-11-22 13:17:27.404 326 11446.13 327.19 54446.78 88888.00 2014-11-22 13:17:27.904 326 11446.22 327.26 54446.78 88888.00 2014-11-22 13:17:28.404 326 11446.24 327.21 54446.75 88888.00 2014-11-22 13:17:28.904 326 11446.31 327.20 54446.66 88888.00 2014-11-22 13:17:29.404 326 11446.44 327.27 54446.54 88888.00 2014-11-22 13:17:29.904 326 11446.44 327.25 54446.41 88888.00 2014-11-22 13:17:30.404 326 11446.55 327.25 54446.44 88888.00 2014-11-22 13:17:30.904 326 11446.59 327.25 54446.35 88888.00 2014-11-22 13:17:31.404 326 11446.61 327.26 54446.29 88888.00 2014-11-22 13:17:31.904 326 11446.72 327.25 54446.24 88888.00 2014-11-22 13:17:32.404 326 11446.78 327.26 54446.17 88888.00 2014-11-22 13:17:32.904 326 11446.83 327.27 54446.15 88888.00 2014-11-22 13:17:33.404 326 11446.93 327.28 54446.10 88888.00 2014-11-22 13:17:33.904 326 11447.01 327.31 54446.00 88888.00 2014-11-22 13:17:34.404 326 11447.08 327.33 54445.91 88888.00 2014-11-22 13:17:34.904 326 11447.16 327.37 54445.87 88888.00 2014-11-22 13:17:35.404 326 11447.16 327.36 54445.80 88888.00 2014-11-22 13:17:35.904 326 11447.20 327.36 54445.83 88888.00 2014-11-22 13:17:36.404 326 11447.28 327.38 54445.68 88888.00 2014-11-22 13:17:36.904 326 11447.35 327.37 54445.65 88888.00 2014-11-22 13:17:37.404 326 11447.41 327.42 54445.63 88888.00 2014-11-22 13:17:37.904 326 11447.58 327.47 54445.58 88888.00 2014-11-22 13:17:38.404 326 11447.62 327.51 54445.47 88888.00 2014-11-22 13:17:38.904 326 11447.70 327.54 54445.43 88888.00 2014-11-22 13:17:39.404 326 11447.77 327.47 54445.36 88888.00 2014-11-22 13:17:39.904 326 11447.86 327.51 54445.29 88888.00 2014-11-22 13:17:40.404 326 11447.93 327.55 54445.26 88888.00 2014-11-22 13:17:40.904 326 11448.03 327.61 54445.17 88888.00 2014-11-22 13:17:41.404 326 11448.08 327.60 54445.02 88888.00 2014-11-22 13:17:41.904 326 11448.24 327.59 54445.04 88888.00 2014-11-22 13:17:42.404 326 11448.26 327.57 54445.05 88888.00 2014-11-22 13:17:42.904 326 11448.28 327.60 54445.04 88888.00 2014-11-22 13:17:43.404 326 11448.29 327.65 54444.99 88888.00 2014-11-22 13:17:43.904 326 11448.43 327.69 54445.04 88888.00 2014-11-22 13:17:44.404 326 11448.54 327.69 54444.97 88888.00 2014-11-22 13:17:44.904 326 11448.56 327.68 54444.84 88888.00 2014-11-22 13:17:45.404 326 11448.66 327.72 54444.84 88888.00 2014-11-22 13:17:45.904 326 11448.80 327.73 54444.87 88888.00 2014-11-22 13:17:46.404 326 11448.79 327.73 54444.80 88888.00 2014-11-22 13:17:46.904 326 11448.84 327.70 54444.83 88888.00 2014-11-22 13:17:47.404 326 11448.91 327.70 54444.89 88888.00 2014-11-22 13:17:47.904 326 11448.96 327.71 54444.96 88888.00 2014-11-22 13:17:48.404 326 11449.03 327.71 54444.97 88888.00 2014-11-22 13:17:48.904 326 11449.05 327.75 54444.97 88888.00 2014-11-22 13:17:49.404 326 11449.15 327.70 54445.02 88888.00 2014-11-22 13:17:49.904 326 11449.28 327.70 54445.02 88888.00 2014-11-22 13:17:50.404 326 11449.37 327.72 54445.03 88888.00 2014-11-22 13:17:50.904 326 11449.36 327.76 54444.97 88888.00 2014-11-22 13:17:51.404 326 11449.34 327.78 54445.06 88888.00 2014-11-22 13:17:51.904 326 11449.48 327.76 54445.06 88888.00 2014-11-22 13:17:52.404 326 11449.57 327.75 54445.00 88888.00 2014-11-22 13:17:52.904 326 11449.58 327.75 54445.04 88888.00 2014-11-22 13:17:53.404 326 11449.54 327.76 54445.04 88888.00 2014-11-22 13:17:53.904 326 11449.57 327.71 54445.04 88888.00 2014-11-22 13:17:54.404 326 11449.55 327.73 54445.00 88888.00 2014-11-22 13:17:54.904 326 11449.60 327.72 54445.01 88888.00 2014-11-22 13:17:55.404 326 11449.55 327.69 54445.06 88888.00 2014-11-22 13:17:55.904 326 11449.57 327.64 54445.13 88888.00 2014-11-22 13:17:56.404 326 11449.59 327.62 54445.09 88888.00 2014-11-22 13:17:56.904 326 11449.62 327.55 54445.14 88888.00 2014-11-22 13:17:57.404 326 11449.64 327.51 54445.12 88888.00 2014-11-22 13:17:57.904 326 11449.69 327.47 54445.21 88888.00 2014-11-22 13:17:58.404 326 11449.59 327.50 54445.36 88888.00 2014-11-22 13:17:58.904 326 11449.54 327.53 54445.38 88888.00 2014-11-22 13:17:59.404 326 11449.65 327.51 54445.41 88888.00 2014-11-22 13:17:59.904 326 11449.64 327.56 54445.19 88888.00 2014-11-22 13:18:00.404 326 11449.54 327.56 54445.19 88888.00 2014-11-22 13:18:00.904 326 11449.52 327.51 54445.53 88888.00 2014-11-22 13:18:01.404 326 11449.50 327.50 54445.64 88888.00 2014-11-22 13:18:01.904 326 11449.54 327.52 54445.31 88888.00 2014-11-22 13:18:02.404 326 11449.49 327.52 54445.32 88888.00 2014-11-22 13:18:02.904 326 11449.54 327.42 54445.37 88888.00 2014-11-22 13:18:03.404 326 11449.55 327.38 54445.44 88888.00 2014-11-22 13:18:03.904 326 11449.60 327.44 54445.29 88888.00 2014-11-22 13:18:04.404 326 11449.67 327.54 54445.35 88888.00 2014-11-22 13:18:04.904 326 11449.55 327.54 54445.36 88888.00 2014-11-22 13:18:05.404 326 11449.58 327.45 54445.39 88888.00 2014-11-22 13:18:05.904 326 11449.50 327.42 54445.43 88888.00 2014-11-22 13:18:06.404 326 11449.53 327.51 54445.43 88888.00 2014-11-22 13:18:06.904 326 11449.53 327.62 54445.38 88888.00 2014-11-22 13:18:07.404 326 11449.47 327.55 54445.38 88888.00 2014-11-22 13:18:07.904 326 11449.45 327.55 54445.36 88888.00 2014-11-22 13:18:08.404 326 11449.38 327.52 54445.38 88888.00 2014-11-22 13:18:08.904 326 11449.37 327.50 54445.40 88888.00 2014-11-22 13:18:09.404 326 11449.34 327.55 54445.28 88888.00 2014-11-22 13:18:09.904 326 11449.33 327.57 54445.18 88888.00 2014-11-22 13:18:10.404 326 11449.34 327.59 54445.19 88888.00 2014-11-22 13:18:10.904 326 11449.38 327.59 54445.18 88888.00 2014-11-22 13:18:11.404 326 11449.42 327.56 54445.10 88888.00 2014-11-22 13:18:11.904 326 11449.49 327.52 54445.14 88888.00 2014-11-22 13:18:12.404 326 11449.45 327.54 54445.11 88888.00 2014-11-22 13:18:12.904 326 11449.45 327.56 54445.18 88888.00 2014-11-22 13:18:13.404 326 11449.45 327.59 54445.14 88888.00 2014-11-22 13:18:13.904 326 11449.38 327.62 54445.09 88888.00 2014-11-22 13:18:14.404 326 11449.44 327.63 54445.05 88888.00 2014-11-22 13:18:14.904 326 11449.49 327.68 54445.03 88888.00 2014-11-22 13:18:15.404 326 11449.48 327.77 54445.05 88888.00 2014-11-22 13:18:15.904 326 11449.52 327.79 54445.01 88888.00 2014-11-22 13:18:16.404 326 11449.63 327.81 54444.99 88888.00 2014-11-22 13:18:16.904 326 11449.74 327.81 54444.95 88888.00 2014-11-22 13:18:17.404 326 11449.80 327.82 54444.91 88888.00 2014-11-22 13:18:17.904 326 11449.90 327.79 54444.82 88888.00 2014-11-22 13:18:18.404 326 11449.95 327.81 54444.74 88888.00 2014-11-22 13:18:18.904 326 11449.94 327.87 54444.80 88888.00 2014-11-22 13:18:19.404 326 11449.96 327.89 54444.78 88888.00 2014-11-22 13:18:19.904 326 11450.01 327.92 54444.77 88888.00 2014-11-22 13:18:20.404 326 11450.05 327.90 54444.77 88888.00 2014-11-22 13:18:20.904 326 11450.10 327.87 54444.68 88888.00 2014-11-22 13:18:21.404 326 11450.21 327.86 54444.64 88888.00 2014-11-22 13:18:21.904 326 11450.36 327.84 54444.56 88888.00 2014-11-22 13:18:22.404 326 11450.42 327.82 54444.54 88888.00 2014-11-22 13:18:22.904 326 11450.48 327.89 54444.53 88888.00 2014-11-22 13:18:23.404 326 11450.58 327.95 54444.50 88888.00 2014-11-22 13:18:23.904 326 11450.67 327.98 54444.44 88888.00 2014-11-22 13:18:24.404 326 11450.74 327.99 54444.30 88888.00 2014-11-22 13:18:24.904 326 11450.79 327.97 54444.34 88888.00 2014-11-22 13:18:25.404 326 11450.88 327.99 54444.24 88888.00 2014-11-22 13:18:25.904 326 11451.03 327.98 54444.22 88888.00 2014-11-22 13:18:26.404 326 11451.10 327.99 54444.13 88888.00 2014-11-22 13:18:26.904 326 11451.22 328.09 54444.12 88888.00 2014-11-22 13:18:27.404 326 11451.29 328.18 54444.12 88888.00 2014-11-22 13:18:27.904 326 11451.38 328.19 54444.08 88888.00 2014-11-22 13:18:28.404 326 11451.53 328.16 54444.07 88888.00 2014-11-22 13:18:28.904 326 11451.61 328.16 54444.06 88888.00 2014-11-22 13:18:29.404 326 11451.69 328.21 54444.08 88888.00 2014-11-22 13:18:29.904 326 11451.77 328.29 54444.14 88888.00 2014-11-22 13:18:30.404 326 11451.80 328.32 54444.15 88888.00 2014-11-22 13:18:30.904 326 11451.94 328.33 54444.22 88888.00 2014-11-22 13:18:31.404 326 11452.15 328.41 54444.25 88888.00 2014-11-22 13:18:31.904 326 11452.29 328.41 54444.24 88888.00 2014-11-22 13:18:32.404 326 11452.41 328.41 54444.22 88888.00 2014-11-22 13:18:32.904 326 11452.52 328.47 54444.25 88888.00 2014-11-22 13:18:33.404 326 11452.63 328.50 54444.10 88888.00 2014-11-22 13:18:33.904 326 11452.65 328.54 54444.04 88888.00 2014-11-22 13:18:34.404 326 11452.69 328.53 54444.10 88888.00 2014-11-22 13:18:34.904 326 11452.79 328.55 54444.10 88888.00 2014-11-22 13:18:35.404 326 11452.82 328.65 54444.09 88888.00 2014-11-22 13:18:35.904 326 11452.89 328.70 54444.15 88888.00 2014-11-22 13:18:36.404 326 11453.04 328.69 54444.10 88888.00 2014-11-22 13:18:36.904 326 11453.09 328.72 54444.14 88888.00 2014-11-22 13:18:37.404 326 11453.15 328.75 54444.17 88888.00 2014-11-22 13:18:37.904 326 11453.16 328.77 54444.16 88888.00 2014-11-22 13:18:38.404 326 11453.25 328.73 54444.05 88888.00 2014-11-22 13:18:38.904 326 11453.29 328.80 54444.13 88888.00 2014-11-22 13:18:39.404 326 11453.39 328.88 54444.23 88888.00 2014-11-22 13:18:39.904 326 11453.45 328.86 54444.17 88888.00 2014-11-22 13:18:40.404 326 11453.56 328.85 54444.12 88888.00 2014-11-22 13:18:40.904 326 11453.60 328.88 54444.01 88888.00 2014-11-22 13:18:41.404 326 11453.70 328.92 54444.04 88888.00 2014-11-22 13:18:41.904 326 11453.70 328.92 54444.20 88888.00 2014-11-22 13:18:42.404 326 11453.80 328.90 54444.20 88888.00 2014-11-22 13:18:42.904 326 11453.97 328.89 54444.13 88888.00 2014-11-22 13:18:43.404 326 11454.05 328.94 54444.10 88888.00 2014-11-22 13:18:43.904 326 11454.02 328.98 54444.20 88888.00 2014-11-22 13:18:44.404 326 11454.02 328.99 54444.22 88888.00 2014-11-22 13:18:44.904 326 11454.03 329.02 54444.16 88888.00 2014-11-22 13:18:45.404 326 11454.13 329.02 54444.24 88888.00 2014-11-22 13:18:45.904 326 11454.18 329.03 54444.42 88888.00 2014-11-22 13:18:46.404 326 11454.08 329.02 54444.40 88888.00 2014-11-22 13:18:46.904 326 11454.12 328.98 54444.67 88888.00 2014-11-22 13:18:47.404 326 11454.22 328.98 54444.79 88888.00 2014-11-22 13:18:47.904 326 11454.30 329.00 54444.41 88888.00 2014-11-22 13:18:48.404 326 11454.39 328.95 54444.21 88888.00 2014-11-22 13:18:48.904 326 11454.41 328.94 54444.34 88888.00 2014-11-22 13:18:49.404 326 11454.52 328.98 54444.33 88888.00 2014-11-22 13:18:49.904 326 11454.56 329.03 54444.41 88888.00 2014-11-22 13:18:50.404 326 11454.56 329.03 54444.38 88888.00 2014-11-22 13:18:50.904 326 11454.60 329.03 54444.39 88888.00 2014-11-22 13:18:51.404 326 11454.69 329.08 54444.49 88888.00 2014-11-22 13:18:51.904 326 11454.64 329.13 54444.47 88888.00 2014-11-22 13:18:52.404 326 11454.72 329.11 54444.48 88888.00 2014-11-22 13:18:52.904 326 11454.86 329.08 54444.53 88888.00 2014-11-22 13:18:53.404 326 11454.82 329.02 54444.40 88888.00 2014-11-22 13:18:53.904 326 11454.86 329.11 54444.01 88888.00 2014-11-22 13:18:54.404 326 11454.98 329.16 54444.00 88888.00 2014-11-22 13:18:54.904 326 11455.07 329.21 54443.99 88888.00 2014-11-22 13:18:55.404 326 11455.09 329.20 54444.08 88888.00 2014-11-22 13:18:55.904 326 11455.08 329.22 54444.22 88888.00 2014-11-22 13:18:56.404 326 11455.17 329.23 54444.27 88888.00 2014-11-22 13:18:56.904 326 11455.19 329.29 54444.29 88888.00 2014-11-22 13:18:57.404 326 11455.22 329.31 54444.51 88888.00 2014-11-22 13:18:57.904 326 11455.27 329.34 54444.80 88888.00 2014-11-22 13:18:58.404 326 11455.30 329.36 54444.73 88888.00 2014-11-22 13:18:58.904 326 11455.30 329.33 54444.66 88888.00 2014-11-22 13:18:59.404 326 11455.37 329.33 54444.61 88888.00 2014-11-22 13:18:59.904 326 11455.40 329.38 54444.60 88888.00 2014-11-22 13:19:00.404 326 11455.46 329.39 54444.59 88888.00 2014-11-22 13:19:00.904 326 11455.56 329.40 54444.51 88888.00 2014-11-22 13:19:01.404 326 11455.56 329.45 54444.52 88888.00 2014-11-22 13:19:01.904 326 11455.60 329.54 54444.56 88888.00 2014-11-22 13:19:02.404 326 11455.65 329.61 54444.52 88888.00 2014-11-22 13:19:02.904 326 11455.58 329.56 54444.47 88888.00 2014-11-22 13:19:03.404 326 11455.58 329.62 54444.49 88888.00 2014-11-22 13:19:03.904 326 11455.60 329.67 54444.52 88888.00 2014-11-22 13:19:04.404 326 11455.66 329.70 54444.64 88888.00 2014-11-22 13:19:04.904 326 11455.76 329.66 54444.62 88888.00 2014-11-22 13:19:05.404 326 11455.86 329.68 54444.70 88888.00 2014-11-22 13:19:05.904 326 11455.87 329.71 54444.82 88888.00 2014-11-22 13:19:06.404 326 11455.81 329.74 54444.84 88888.00 2014-11-22 13:19:06.904 326 11455.85 329.82 54444.87 88888.00 2014-11-22 13:19:07.404 326 11455.95 329.85 54444.80 88888.00 2014-11-22 13:19:07.904 326 11456.01 329.88 54444.77 88888.00 2014-11-22 13:19:08.404 326 11455.97 329.90 54444.84 88888.00 2014-11-22 13:19:08.904 326 11456.06 329.93 54444.94 88888.00 2014-11-22 13:19:09.404 326 11456.10 330.00 54444.99 88888.00 2014-11-22 13:19:09.904 326 11456.18 330.06 54444.99 88888.00 2014-11-22 13:19:10.404 326 11456.22 330.13 54444.97 88888.00 2014-11-22 13:19:10.904 326 11456.22 330.15 54444.93 88888.00 2014-11-22 13:19:11.404 326 11456.31 330.16 54444.97 88888.00 2014-11-22 13:19:11.904 326 11456.42 330.16 54444.91 88888.00 2014-11-22 13:19:12.404 326 11456.38 330.24 54445.00 88888.00 2014-11-22 13:19:12.904 326 11456.38 330.30 54445.03 88888.00 2014-11-22 13:19:13.404 326 11456.50 330.35 54445.08 88888.00 2014-11-22 13:19:13.904 326 11456.55 330.39 54445.03 88888.00 2014-11-22 13:19:14.404 326 11456.49 330.39 54445.05 88888.00 2014-11-22 13:19:14.904 326 11456.53 330.47 54445.14 88888.00 2014-11-22 13:19:15.404 326 11456.54 330.61 54445.22 88888.00 2014-11-22 13:19:15.904 326 11456.57 330.66 54445.27 88888.00 2014-11-22 13:19:16.404 326 11456.68 330.66 54445.38 88888.00 2014-11-22 13:19:16.904 326 11456.65 330.69 54445.39 88888.00 2014-11-22 13:19:17.404 326 11456.64 330.75 54445.45 88888.00 2014-11-22 13:19:17.904 326 11456.69 330.75 54445.46 88888.00 2014-11-22 13:19:18.404 326 11456.71 330.77 54445.38 88888.00 2014-11-22 13:19:18.904 326 11456.73 330.76 54445.48 88888.00 2014-11-22 13:19:19.404 326 11456.74 330.75 54445.50 88888.00 2014-11-22 13:19:19.904 326 11456.78 330.73 54445.54 88888.00 2014-11-22 13:19:20.404 326 11456.82 330.81 54445.56 88888.00 2014-11-22 13:19:20.904 326 11456.87 330.86 54445.62 88888.00 2014-11-22 13:19:21.404 326 11456.96 330.89 54445.62 88888.00 2014-11-22 13:19:21.904 326 11456.91 330.91 54445.57 88888.00 2014-11-22 13:19:22.404 326 11456.96 330.85 54445.49 88888.00 2014-11-22 13:19:22.904 326 11457.01 330.83 54445.53 88888.00 2014-11-22 13:19:23.404 326 11456.99 330.90 54445.55 88888.00 2014-11-22 13:19:23.904 326 11457.05 330.98 54445.53 88888.00 2014-11-22 13:19:24.404 326 11457.01 331.01 54445.53 88888.00 2014-11-22 13:19:24.904 326 11457.10 331.02 54445.49 88888.00 2014-11-22 13:19:25.404 326 11457.22 331.08 54445.56 88888.00 2014-11-22 13:19:25.904 326 11457.21 331.09 54445.53 88888.00 2014-11-22 13:19:26.404 326 11457.29 331.10 54445.50 88888.00 2014-11-22 13:19:26.904 326 11457.33 331.11 54445.44 88888.00 2014-11-22 13:19:27.404 326 11457.41 331.15 54445.27 88888.00 2014-11-22 13:19:27.904 326 11457.44 331.23 54445.28 88888.00 2014-11-22 13:19:28.404 326 11457.42 331.31 54445.28 88888.00 2014-11-22 13:19:28.904 326 11457.43 331.27 54445.26 88888.00 2014-11-22 13:19:29.404 326 11457.43 331.34 54445.30 88888.00 2014-11-22 13:19:29.904 326 11457.42 331.43 54445.29 88888.00 2014-11-22 13:19:30.404 326 11457.43 331.41 54445.29 88888.00 2014-11-22 13:19:30.904 326 11457.37 331.48 54445.36 88888.00 2014-11-22 13:19:31.404 326 11457.31 331.57 54445.38 88888.00 2014-11-22 13:19:31.904 326 11457.22 331.61 54445.37 88888.00 2014-11-22 13:19:32.404 326 11457.26 331.62 54445.35 88888.00 2014-11-22 13:19:32.904 326 11457.17 331.72 54445.43 88888.00 2014-11-22 13:19:33.404 326 11457.22 331.78 54445.49 88888.00 2014-11-22 13:19:33.904 326 11457.22 331.82 54445.50 88888.00 2014-11-22 13:19:34.404 326 11457.22 331.90 54445.56 88888.00 2014-11-22 13:19:34.904 326 11457.23 331.93 54445.58 88888.00 2014-11-22 13:19:35.404 326 11457.25 331.98 54445.59 88888.00 2014-11-22 13:19:35.904 326 11457.23 332.03 54445.64 88888.00 2014-11-22 13:19:36.404 326 11457.12 332.03 54445.62 88888.00 2014-11-22 13:19:36.904 326 11457.16 332.07 54445.63 88888.00 2014-11-22 13:19:37.404 326 11457.16 332.08 54445.75 88888.00 2014-11-22 13:19:37.904 326 11457.07 332.10 54445.74 88888.00 2014-11-22 13:19:38.404 326 11457.15 332.16 54445.84 88888.00 2014-11-22 13:19:38.904 326 11457.20 332.21 54445.88 88888.00 2014-11-22 13:19:39.404 326 11457.12 332.30 54445.96 88888.00 2014-11-22 13:19:39.904 326 11457.11 332.38 54445.98 88888.00 2014-11-22 13:19:40.404 326 11457.07 332.30 54445.92 88888.00 2014-11-22 13:19:40.904 326 11457.05 332.27 54445.97 88888.00 2014-11-22 13:19:41.404 326 11457.05 332.33 54446.00 88888.00 2014-11-22 13:19:41.904 326 11457.13 332.34 54446.13 88888.00 2014-11-22 13:19:42.404 326 11457.11 332.27 54446.14 88888.00 2014-11-22 13:19:42.904 326 11457.11 332.25 54446.00 88888.00 2014-11-22 13:19:43.404 326 11457.22 332.30 54446.10 88888.00 2014-11-22 13:19:43.904 326 11457.18 332.36 54446.17 88888.00 2014-11-22 13:19:44.404 326 11457.18 332.37 54446.10 88888.00 2014-11-22 13:19:44.904 326 11457.18 332.36 54446.08 88888.00 2014-11-22 13:19:45.404 326 11457.26 332.35 54446.15 88888.00 2014-11-22 13:19:45.904 326 11457.27 332.34 54446.19 88888.00 2014-11-22 13:19:46.404 326 11457.26 332.38 54446.23 88888.00 2014-11-22 13:19:46.904 326 11457.33 332.42 54446.23 88888.00 2014-11-22 13:19:47.404 326 11457.31 332.52 54446.28 88888.00 2014-11-22 13:19:47.904 326 11457.37 332.54 54446.37 88888.00 2014-11-22 13:19:48.404 326 11457.41 332.53 54446.37 88888.00 2014-11-22 13:19:48.904 326 11457.36 332.57 54446.46 88888.00 2014-11-22 13:19:49.404 326 11457.37 332.54 54446.42 88888.00 2014-11-22 13:19:49.904 326 11457.44 332.54 54446.37 88888.00 2014-11-22 13:19:50.404 326 11457.41 332.57 54446.46 88888.00 2014-11-22 13:19:50.904 326 11457.39 332.65 54446.47 88888.00 2014-11-22 13:19:51.404 326 11457.43 332.71 54446.52 88888.00 2014-11-22 13:19:51.904 326 11457.43 332.74 54446.58 88888.00 2014-11-22 13:19:52.404 326 11457.43 332.78 54446.62 88888.00 2014-11-22 13:19:52.904 326 11457.41 332.83 54446.70 88888.00 2014-11-22 13:19:53.404 326 11457.42 332.82 54446.73 88888.00 2014-11-22 13:19:53.904 326 11457.41 332.82 54446.75 88888.00 2014-11-22 13:19:54.404 326 11457.39 332.87 54446.76 88888.00 2014-11-22 13:19:54.904 326 11457.42 332.89 54446.77 88888.00 2014-11-22 13:19:55.404 326 11457.42 332.89 54446.70 88888.00 2014-11-22 13:19:55.904 326 11457.36 332.89 54446.60 88888.00 2014-11-22 13:19:56.404 326 11457.32 332.92 54446.57 88888.00 2014-11-22 13:19:56.904 326 11457.34 332.95 54446.57 88888.00 2014-11-22 13:19:57.404 326 11457.38 332.94 54446.54 88888.00 2014-11-22 13:19:57.904 326 11457.43 332.89 54446.54 88888.00 2014-11-22 13:19:58.404 326 11457.43 332.93 54446.52 88888.00 2014-11-22 13:19:58.904 326 11457.28 332.89 54446.47 88888.00 2014-11-22 13:19:59.404 326 11457.29 332.87 54446.44 88888.00 2014-11-22 13:19:59.904 326 11457.26 332.91 54446.42 88888.00 2014-11-22 13:20:00.404 326 11457.21 332.95 54446.45 88888.00 2014-11-22 13:20:00.904 326 11457.25 332.93 54446.51 88888.00 2014-11-22 13:20:01.404 326 11457.18 332.84 54446.57 88888.00 2014-11-22 13:20:01.904 326 11457.06 332.83 54446.59 88888.00 2014-11-22 13:20:02.404 326 11457.01 332.79 54446.54 88888.00 2014-11-22 13:20:02.904 326 11456.96 332.79 54446.50 88888.00 2014-11-22 13:20:03.405 326 11456.99 332.80 54446.47 88888.00 2014-11-22 13:20:03.905 326 11456.94 332.70 54446.45 88888.00 2014-11-22 13:20:04.405 326 11457.04 332.66 54446.45 88888.00 2014-11-22 13:20:04.905 326 11457.12 332.62 54446.43 88888.00 2014-11-22 13:20:05.405 326 11457.04 332.63 54446.42 88888.00 2014-11-22 13:20:05.905 326 11457.05 332.69 54446.40 88888.00 2014-11-22 13:20:06.405 326 11456.99 332.71 54446.31 88888.00 2014-11-22 13:20:06.905 326 11457.06 332.74 54446.22 88888.00 2014-11-22 13:20:07.405 326 11457.04 332.69 54446.05 88888.00 2014-11-22 13:20:07.905 326 11456.96 332.68 54445.96 88888.00 2014-11-22 13:20:08.405 326 11456.96 332.72 54445.97 88888.00 2014-11-22 13:20:08.905 326 11456.97 332.67 54445.97 88888.00 2014-11-22 13:20:09.405 326 11456.94 332.65 54445.99 88888.00 2014-11-22 13:20:09.905 326 11456.96 332.72 54445.96 88888.00 2014-11-22 13:20:10.405 326 11456.86 332.76 54445.85 88888.00 2014-11-22 13:20:10.905 326 11456.85 332.78 54445.81 88888.00 2014-11-22 13:20:11.405 326 11456.87 332.79 54445.82 88888.00 2014-11-22 13:20:11.905 326 11456.91 332.83 54445.78 88888.00 2014-11-22 13:20:12.405 326 11456.87 332.88 54445.67 88888.00 2014-11-22 13:20:12.905 326 11456.84 332.93 54445.66 88888.00 2014-11-22 13:20:13.405 326 11456.75 333.00 54445.72 88888.00 2014-11-22 13:20:13.905 326 11456.73 333.11 54445.76 88888.00 2014-11-22 13:20:14.405 326 11456.70 333.18 54445.76 88888.00 2014-11-22 13:20:14.905 326 11456.76 333.22 54445.74 88888.00 2014-11-22 13:20:15.405 326 11456.69 333.24 54445.71 88888.00 2014-11-22 13:20:15.905 326 11456.65 333.22 54445.76 88888.00 2014-11-22 13:20:16.405 326 11456.64 333.27 54445.76 88888.00 2014-11-22 13:20:16.905 326 11456.63 333.35 54445.74 88888.00 2014-11-22 13:20:17.405 326 11456.63 333.35 54445.76 88888.00 2014-11-22 13:20:17.905 326 11456.58 333.39 54445.70 88888.00 2014-11-22 13:20:18.405 326 11456.59 333.45 54445.74 88888.00 2014-11-22 13:20:18.905 326 11456.57 333.42 54445.81 88888.00 2014-11-22 13:20:19.405 326 11456.59 333.41 54445.76 88888.00 2014-11-22 13:20:19.905 326 11456.66 333.44 54445.80 88888.00 2014-11-22 13:20:20.405 326 11456.64 333.42 54445.75 88888.00 2014-11-22 13:20:20.905 326 11456.58 333.41 54445.79 88888.00 2014-11-22 13:20:21.405 326 11456.53 333.43 54445.74 88888.00 2014-11-22 13:20:21.905 326 11456.50 333.43 54445.70 88888.00 2014-11-22 13:20:22.405 326 11456.48 333.39 54445.71 88888.00 2014-11-22 13:20:22.905 326 11456.38 333.41 54445.68 88888.00 2014-11-22 13:20:23.405 326 11456.39 333.37 54445.55 88888.00 2014-11-22 13:20:23.905 326 11456.35 333.33 54445.43 88888.00 2014-11-22 13:20:24.405 326 11456.37 333.36 54445.46 88888.00 2014-11-22 13:20:24.905 326 11456.34 333.36 54445.46 88888.00 2014-11-22 13:20:25.405 326 11456.27 333.31 54445.24 88888.00 2014-11-22 13:20:25.905 326 11456.19 333.36 54445.19 88888.00 2014-11-22 13:20:26.405 326 11456.07 333.37 54445.39 88888.00 2014-11-22 13:20:26.905 326 11456.06 333.36 54445.41 88888.00 2014-11-22 13:20:27.405 326 11456.03 333.33 54445.46 88888.00 2014-11-22 13:20:27.905 326 11456.00 333.26 54445.37 88888.00 2014-11-22 13:20:28.405 326 11455.98 333.31 54445.29 88888.00 2014-11-22 13:20:28.905 326 11455.97 333.38 54445.22 88888.00 2014-11-22 13:20:29.405 326 11455.91 333.44 54445.18 88888.00 2014-11-22 13:20:29.905 326 11455.86 333.44 54445.09 88888.00 2014-11-22 13:20:30.405 326 11455.86 333.47 54445.17 88888.00 2014-11-22 13:20:30.905 326 11455.82 333.54 54445.11 88888.00 2014-11-22 13:20:31.405 326 11455.85 333.56 54445.02 88888.00 2014-11-22 13:20:31.905 326 11455.77 333.55 54445.00 88888.00 2014-11-22 13:20:32.405 326 11455.71 333.62 54444.96 88888.00 2014-11-22 13:20:32.905 326 11455.72 333.64 54444.99 88888.00 2014-11-22 13:20:33.405 326 11455.75 333.62 54444.93 88888.00 2014-11-22 13:20:33.905 326 11455.72 333.64 54444.79 88888.00 2014-11-22 13:20:34.405 326 11455.67 333.68 54444.79 88888.00 2014-11-22 13:20:34.905 326 11455.60 333.69 54444.73 88888.00 2014-11-22 13:20:35.405 326 11455.54 333.73 54444.52 88888.00 2014-11-22 13:20:35.905 326 11455.49 333.71 54444.07 88888.00 2014-11-22 13:20:36.405 326 11455.45 333.65 54443.90 88888.00 2014-11-22 13:20:36.905 326 11455.48 333.62 54444.12 88888.00 2014-11-22 13:20:37.405 326 11455.39 333.65 54444.65 88888.00 2014-11-22 13:20:37.905 326 11455.32 333.65 54444.68 88888.00 2014-11-22 13:20:38.405 326 11455.40 333.70 54444.59 88888.00 2014-11-22 13:20:38.905 326 11455.43 333.72 54444.52 88888.00 2014-11-22 13:20:39.405 326 11455.38 333.76 54444.49 88888.00 2014-11-22 13:20:39.905 326 11455.34 333.79 54444.49 88888.00 2014-11-22 13:20:40.405 326 11455.23 333.84 54444.51 88888.00 2014-11-22 13:20:40.905 326 11455.19 333.89 54444.27 88888.00 2014-11-22 13:20:41.405 326 11455.23 333.89 54444.18 88888.00 2014-11-22 13:20:41.905 326 11455.24 333.92 54444.13 88888.00 2014-11-22 13:20:42.405 326 11455.19 333.94 54444.10 88888.00 2014-11-22 13:20:42.905 326 11455.12 333.89 54444.07 88888.00 2014-11-22 13:20:43.405 326 11455.12 333.87 54444.29 88888.00 2014-11-22 13:20:43.905 326 11455.09 333.82 54444.57 88888.00 2014-11-22 13:20:44.405 326 11455.16 333.85 54444.56 88888.00 2014-11-22 13:20:44.905 326 11455.19 333.89 54444.42 88888.00 2014-11-22 13:20:45.405 326 11455.23 333.90 54444.27 88888.00 2014-11-22 13:20:45.905 326 11455.23 333.88 54444.04 88888.00 2014-11-22 13:20:46.405 326 11455.18 333.87 54443.68 88888.00 2014-11-22 13:20:46.905 326 11455.22 333.90 54443.62 88888.00 2014-11-22 13:20:47.405 326 11455.37 333.89 54443.66 88888.00 2014-11-22 13:20:47.905 326 11455.42 333.89 54443.79 88888.00 2014-11-22 13:20:48.405 326 11455.49 333.86 54443.81 88888.00 2014-11-22 13:20:48.905 326 11455.45 333.87 54443.55 88888.00 2014-11-22 13:20:49.405 326 11455.48 333.88 54443.02 88888.00 2014-11-22 13:20:49.905 326 11455.49 333.95 54443.02 88888.00 2014-11-22 13:20:50.405 326 11455.45 333.96 54443.10 88888.00 2014-11-22 13:20:50.905 326 11455.50 333.97 54443.37 88888.00 2014-11-22 13:20:51.405 326 11455.56 334.01 54443.82 88888.00 2014-11-22 13:20:51.905 326 11455.60 334.06 54443.88 88888.00 2014-11-22 13:20:52.405 326 11455.54 334.04 54443.85 88888.00 2014-11-22 13:20:52.905 326 11455.58 333.98 54443.86 88888.00 2014-11-22 13:20:53.405 326 11455.58 334.02 54443.80 88888.00 2014-11-22 13:20:53.905 326 11455.65 334.05 54443.74 88888.00 2014-11-22 13:20:54.405 326 11455.66 334.13 54443.61 88888.00 2014-11-22 13:20:54.905 326 11455.63 334.12 54443.46 88888.00 2014-11-22 13:20:55.405 326 11455.66 334.05 54443.44 88888.00 2014-11-22 13:20:55.905 326 11455.67 334.01 54443.54 88888.00 2014-11-22 13:20:56.405 326 11455.66 334.05 54443.53 88888.00 2014-11-22 13:20:56.905 326 11455.64 334.11 54443.48 88888.00 2014-11-22 13:20:57.405 326 11455.55 334.22 54443.43 88888.00 2014-11-22 13:20:57.905 326 11455.56 334.30 54443.40 88888.00 2014-11-22 13:20:58.405 326 11455.55 334.24 54443.36 88888.00 2014-11-22 13:20:58.905 326 11455.66 334.13 54443.35 88888.00 2014-11-22 13:20:59.405 326 11455.66 334.07 54443.42 88888.00 2014-11-22 13:20:59.905 326 11455.51 334.12 54443.44 88888.00 2014-11-22 13:21:00.405 326 11455.53 334.05 54443.42 88888.00 2014-11-22 13:21:00.905 326 11455.46 333.98 54443.35 88888.00 2014-11-22 13:21:01.405 326 11455.48 333.94 54443.38 88888.00 2014-11-22 13:21:01.905 326 11455.49 333.95 54443.34 88888.00 2014-11-22 13:21:02.405 326 11455.46 333.94 54443.30 88888.00 2014-11-22 13:21:02.905 326 11455.43 333.94 54443.34 88888.00 2014-11-22 13:21:03.405 326 11455.38 333.90 54443.27 88888.00 2014-11-22 13:21:03.905 326 11455.30 333.88 54443.22 88888.00 2014-11-22 13:21:04.405 326 11455.25 333.88 54443.25 88888.00 2014-11-22 13:21:04.905 326 11455.18 333.84 54443.30 88888.00 2014-11-22 13:21:05.405 326 11455.11 333.82 54443.37 88888.00 2014-11-22 13:21:05.905 326 11455.14 333.87 54443.40 88888.00 2014-11-22 13:21:06.405 326 11455.20 333.86 54443.36 88888.00 2014-11-22 13:21:06.905 326 11455.19 333.81 54443.36 88888.00 2014-11-22 13:21:07.405 326 11455.19 333.73 54443.28 88888.00 2014-11-22 13:21:07.905 326 11455.22 333.68 54443.25 88888.00 2014-11-22 13:21:08.405 326 11455.25 333.62 54443.20 88888.00 2014-11-22 13:21:08.905 326 11455.35 333.60 54443.18 88888.00 2014-11-22 13:21:09.405 326 11455.38 333.63 54443.10 88888.00 2014-11-22 13:21:09.905 326 11455.35 333.55 54443.10 88888.00 2014-11-22 13:21:10.405 326 11455.35 333.48 54443.04 88888.00 2014-11-22 13:21:10.905 326 11455.23 333.48 54443.03 88888.00 2014-11-22 13:21:11.405 326 11455.18 333.48 54442.98 88888.00 2014-11-22 13:21:11.905 326 11455.20 333.51 54442.83 88888.00 2014-11-22 13:21:12.405 326 11455.18 333.51 54442.78 88888.00 2014-11-22 13:21:12.905 326 11455.18 333.44 54442.89 88888.00 2014-11-22 13:21:13.405 326 11455.18 333.29 54442.81 88888.00 2014-11-22 13:21:13.905 326 11455.18 333.26 54442.67 88888.00 2014-11-22 13:21:14.405 326 11455.18 333.26 54442.68 88888.00 2014-11-22 13:21:14.905 326 11455.25 333.20 54442.59 88888.00 2014-11-22 13:21:15.405 326 11455.48 333.18 54442.52 88888.00 2014-11-22 13:21:15.905 326 11455.51 333.17 54442.50 88888.00 2014-11-22 13:21:16.405 326 11455.53 333.08 54442.43 88888.00 2014-11-22 13:21:16.905 326 11455.58 333.14 54442.32 88888.00 2014-11-22 13:21:17.405 326 11455.59 333.13 54442.27 88888.00 2014-11-22 13:21:17.905 326 11455.66 333.11 54442.24 88888.00 2014-11-22 13:21:18.405 326 11455.69 333.18 54442.13 88888.00 2014-11-22 13:21:18.905 326 11455.72 333.21 54442.13 88888.00 2014-11-22 13:21:19.405 326 11455.75 333.20 54442.06 88888.00 2014-11-22 13:21:19.905 326 11455.85 333.17 54442.03 88888.00 2014-11-22 13:21:20.405 326 11455.93 333.18 54441.94 88888.00 2014-11-22 13:21:20.905 326 11455.97 333.20 54441.87 88888.00 2014-11-22 13:21:21.405 326 11455.97 333.13 54441.85 88888.00 2014-11-22 13:21:21.905 326 11456.00 333.12 54441.77 88888.00 2014-11-22 13:21:22.405 326 11456.06 333.13 54441.71 88888.00 2014-11-22 13:21:22.905 326 11456.17 333.13 54441.73 88888.00 2014-11-22 13:21:23.405 326 11456.22 333.10 54441.63 88888.00 2014-11-22 13:21:23.905 326 11456.34 333.16 54441.43 88888.00 2014-11-22 13:21:24.405 326 11456.35 333.19 54441.29 88888.00 2014-11-22 13:21:24.905 326 11456.47 333.13 54441.25 88888.00 2014-11-22 13:21:25.405 326 11456.57 333.17 54441.25 88888.00 2014-11-22 13:21:25.905 326 11456.66 333.12 54441.08 88888.00 2014-11-22 13:21:26.405 326 11456.71 333.10 54441.00 88888.00 2014-11-22 13:21:26.905 326 11456.79 333.08 54441.10 88888.00 2014-11-22 13:21:27.405 326 11456.84 333.05 54441.00 88888.00 2014-11-22 13:21:27.905 326 11456.96 333.09 54440.91 88888.00 2014-11-22 13:21:28.405 326 11457.12 333.09 54440.87 88888.00 2014-11-22 13:21:28.905 326 11457.13 333.05 54440.76 88888.00 2014-11-22 13:21:29.405 326 11457.20 333.09 54440.62 88888.00 2014-11-22 13:21:29.905 326 11457.25 333.08 54440.54 88888.00 2014-11-22 13:21:30.405 326 11457.27 333.03 54440.50 88888.00 2014-11-22 13:21:30.905 326 11457.44 333.00 54440.38 88888.00 2014-11-22 13:21:31.405 326 11457.57 332.99 54440.33 88888.00 2014-11-22 13:21:31.905 326 11457.60 332.92 54440.23 88888.00 2014-11-22 13:21:32.405 326 11457.65 332.91 54440.19 88888.00 2014-11-22 13:21:32.905 326 11457.65 332.87 54440.10 88888.00 2014-11-22 13:21:33.405 326 11457.76 332.79 54440.12 88888.00 2014-11-22 13:21:33.905 326 11457.85 332.79 54440.08 88888.00 2014-11-22 13:21:34.405 326 11457.91 332.77 54440.00 88888.00 2014-11-22 13:21:34.905 326 11457.99 332.77 54440.02 88888.00 2014-11-22 13:21:35.405 326 11458.05 332.67 54439.99 88888.00 2014-11-22 13:21:35.905 326 11458.15 332.60 54439.94 88888.00 2014-11-22 13:21:36.405 326 11458.25 332.55 54439.89 88888.00 2014-11-22 13:21:36.905 326 11458.35 332.51 54439.85 88888.00 2014-11-22 13:21:37.405 326 11458.33 332.45 54439.77 88888.00 2014-11-22 13:21:37.905 326 11458.46 332.44 54439.74 88888.00 2014-11-22 13:21:38.405 326 11458.58 332.37 54439.68 88888.00 2014-11-22 13:21:38.905 326 11458.70 332.29 54439.73 88888.00 2014-11-22 13:21:39.405 326 11458.82 332.20 54439.70 88888.00 2014-11-22 13:21:39.905 326 11458.94 332.16 54439.64 88888.00 2014-11-22 13:21:40.405 326 11459.00 332.09 54439.79 88888.00 2014-11-22 13:21:40.905 326 11459.05 332.03 54440.09 88888.00 2014-11-22 13:21:41.405 326 11459.14 332.04 54439.83 88888.00 2014-11-22 13:21:41.905 326 11459.27 331.93 54439.27 88888.00 2014-11-22 13:21:42.405 326 11459.42 331.85 54439.21 88888.00 2014-11-22 13:21:42.905 326 11459.51 331.83 54439.21 88888.00 2014-11-22 13:21:43.405 326 11459.61 331.79 54439.08 88888.00 2014-11-22 13:21:43.905 326 11459.68 331.65 54439.03 88888.00 2014-11-22 13:21:44.405 326 11459.80 331.59 54438.96 88888.00 2014-11-22 13:21:44.905 326 11459.93 331.53 54438.95 88888.00 2014-11-22 13:21:45.405 326 11460.03 331.52 54438.91 88888.00 2014-11-22 13:21:45.905 326 11460.09 331.51 54438.79 88888.00 2014-11-22 13:21:46.405 326 11460.23 331.43 54438.72 88888.00 2014-11-22 13:21:46.905 326 11460.31 331.40 54438.68 88888.00 2014-11-22 13:21:47.405 326 11460.31 331.40 54438.68 88888.00 2014-11-22 13:21:47.905 326 11460.35 331.34 54438.61 88888.00 2014-11-22 13:21:48.405 326 11460.49 331.36 54438.56 88888.00 2014-11-22 13:21:48.905 326 11460.62 331.40 54438.54 88888.00 2014-11-22 13:21:49.405 326 11460.66 331.35 54438.55 88888.00 2014-11-22 13:21:49.905 326 11460.76 331.33 54438.53 88888.00 2014-11-22 13:21:50.405 326 11460.98 331.27 54438.47 88888.00 2014-11-22 13:21:50.905 326 11461.09 331.27 54438.46 88888.00 2014-11-22 13:21:51.405 326 11461.18 331.31 54438.52 88888.00 2014-11-22 13:21:51.905 326 11461.23 331.30 54438.48 88888.00 2014-11-22 13:21:52.405 326 11461.31 331.25 54438.47 88888.00 2014-11-22 13:21:52.905 326 11461.35 331.18 54438.36 88888.00 2014-11-22 13:21:53.405 326 11461.41 331.23 54438.33 88888.00 2014-11-22 13:21:53.905 326 11461.42 331.20 54438.33 88888.00 2014-11-22 13:21:54.405 326 11461.50 331.16 54438.38 88888.00 2014-11-22 13:21:54.905 326 11461.54 331.13 54438.40 88888.00 2014-11-22 13:21:55.405 326 11461.65 331.00 54438.34 88888.00 2014-11-22 13:21:55.905 326 11461.68 330.94 54438.24 88888.00 2014-11-22 13:21:56.405 326 11461.70 330.86 54438.18 88888.00 2014-11-22 13:21:56.905 326 11461.78 330.78 54438.17 88888.00 2014-11-22 13:21:57.405 326 11461.88 330.72 54438.11 88888.00 2014-11-22 13:21:57.905 326 11461.99 330.59 54438.06 88888.00 2014-11-22 13:21:58.405 326 11461.98 330.55 54438.07 88888.00 2014-11-22 13:21:58.905 326 11462.07 330.54 54437.92 88888.00 2014-11-22 13:21:59.405 326 11462.10 330.51 54437.87 88888.00 2014-11-22 13:21:59.905 326 11462.03 330.54 54437.92 88888.00 2014-11-22 13:22:00.405 326 11462.15 330.54 54437.86 88888.00 2014-11-22 13:22:00.905 326 11462.23 330.39 54437.94 88888.00 2014-11-22 13:22:01.405 326 11462.30 330.25 54437.92 88888.00 2014-11-22 13:22:01.905 326 11462.32 330.17 54437.89 88888.00 2014-11-22 13:22:02.405 326 11462.38 330.08 54437.92 88888.00 2014-11-22 13:22:02.905 326 11462.41 330.00 54437.98 88888.00 2014-11-22 13:22:03.405 326 11462.45 329.97 54437.98 88888.00 2014-11-22 13:22:03.905 326 11462.50 329.91 54437.95 88888.00 2014-11-22 13:22:04.405 326 11462.57 329.81 54437.96 88888.00 2014-11-22 13:22:04.905 326 11462.61 329.70 54437.92 88888.00 2014-11-22 13:22:05.405 326 11462.71 329.64 54437.91 88888.00 2014-11-22 13:22:05.905 326 11462.80 329.64 54437.93 88888.00 2014-11-22 13:22:06.405 326 11462.87 329.61 54437.93 88888.00 2014-11-22 13:22:06.905 326 11462.90 329.51 54437.89 88888.00 2014-11-22 13:22:07.405 326 11463.01 329.45 54437.78 88888.00 2014-11-22 13:22:07.905 326 11463.12 329.40 54437.83 88888.00 2014-11-22 13:22:08.405 326 11463.11 329.34 54437.84 88888.00 2014-11-22 13:22:08.905 326 11463.19 329.26 54437.86 88888.00 2014-11-22 13:22:09.405 326 11463.19 329.21 54437.80 88888.00 2014-11-22 13:22:09.905 326 11463.24 329.21 54437.75 88888.00 2014-11-22 13:22:10.405 326 11463.34 329.16 54437.71 88888.00 2014-11-22 13:22:10.905 326 11463.38 329.13 54437.72 88888.00 2014-11-22 13:22:11.405 326 11463.43 329.11 54437.64 88888.00 2014-11-22 13:22:11.905 326 11463.51 329.04 54437.61 88888.00 2014-11-22 13:22:12.405 326 11463.54 328.90 54437.54 88888.00 2014-11-22 13:22:12.905 326 11463.54 328.89 54437.42 88888.00 2014-11-22 13:22:13.405 326 11463.61 328.83 54437.59 88888.00 2014-11-22 13:22:13.905 326 11463.69 328.74 54437.77 88888.00 2014-11-22 13:22:14.405 326 11463.69 328.65 54437.87 88888.00 2014-11-22 13:22:14.905 326 11463.75 328.58 54437.91 88888.00 2014-11-22 13:22:15.405 326 11463.81 328.52 54437.93 88888.00 2014-11-22 13:22:15.905 326 11463.90 328.46 54437.89 88888.00 2014-11-22 13:22:16.405 326 11464.00 328.37 54437.96 88888.00 2014-11-22 13:22:16.905 326 11464.10 328.37 54437.98 88888.00 2014-11-22 13:22:17.405 326 11464.15 328.33 54438.00 88888.00 2014-11-22 13:22:17.905 326 11464.26 328.27 54438.00 88888.00 2014-11-22 13:22:18.405 326 11464.38 328.23 54437.94 88888.00 2014-11-22 13:22:18.905 326 11464.47 328.23 54437.92 88888.00 2014-11-22 13:22:19.405 326 11464.52 328.19 54437.96 88888.00 2014-11-22 13:22:19.905 326 11464.63 328.21 54438.06 88888.00 2014-11-22 13:22:20.405 326 11464.76 328.18 54438.11 88888.00 2014-11-22 13:22:20.905 326 11464.81 328.09 54438.18 88888.00 2014-11-22 13:22:21.405 326 11464.91 327.99 54438.30 88888.00 2014-11-22 13:22:21.905 326 11464.97 327.99 54438.29 88888.00 2014-11-22 13:22:22.405 326 11465.07 327.98 54438.29 88888.00 2014-11-22 13:22:22.905 326 11465.22 327.99 54438.28 88888.00 2014-11-22 13:22:23.405 326 11465.38 327.90 54438.24 88888.00 2014-11-22 13:22:23.905 326 11465.46 327.84 54438.35 88888.00 2014-11-22 13:22:24.405 326 11465.53 327.82 54438.46 88888.00 2014-11-22 13:22:24.905 326 11465.59 327.73 54438.42 88888.00 2014-11-22 13:22:25.405 326 11465.74 327.65 54438.35 88888.00 2014-11-22 13:22:25.905 326 11465.84 327.64 54438.35 88888.00 2014-11-22 13:22:26.405 326 11465.99 327.68 54438.42 88888.00 2014-11-22 13:22:26.905 326 11466.16 327.76 54438.43 88888.00 2014-11-22 13:22:27.405 326 11466.20 327.73 54438.44 88888.00 2014-11-22 13:22:27.905 326 11466.24 327.64 54438.46 88888.00 2014-11-22 13:22:28.405 326 11466.27 327.60 54438.57 88888.00 2014-11-22 13:22:28.905 326 11466.41 327.50 54438.53 88888.00 2014-11-22 13:22:29.405 326 11466.61 327.44 54438.53 88888.00 2014-11-22 13:22:29.905 326 11466.75 327.40 54438.56 88888.00 2014-11-22 13:22:30.405 326 11466.82 327.34 54438.52 88888.00 2014-11-22 13:22:30.905 326 11466.84 327.37 54438.60 88888.00 2014-11-22 13:22:31.405 326 11466.95 327.37 54438.59 88888.00 2014-11-22 13:22:31.905 326 11467.06 327.35 54438.59 88888.00 2014-11-22 13:22:32.405 326 11467.11 327.27 54438.69 88888.00 2014-11-22 13:22:32.905 326 11467.15 327.20 54438.78 88888.00 2014-11-22 13:22:33.405 326 11467.15 327.20 54438.78 88888.00 2014-11-22 13:22:33.905 326 11467.25 327.16 54438.74 88888.00 2014-11-22 13:22:34.405 326 11467.25 327.16 54438.83 88888.00 2014-11-22 13:22:34.905 326 11467.32 327.14 54438.81 88888.00 2014-11-22 13:22:35.405 326 11467.39 327.16 54438.85 88888.00 2014-11-22 13:22:35.905 326 11467.45 327.11 54438.90 88888.00 2014-11-22 13:22:36.405 326 11467.52 327.04 54438.88 88888.00 2014-11-22 13:22:36.905 326 11467.48 326.97 54438.92 88888.00 2014-11-22 13:22:37.405 326 11467.52 327.00 54438.92 88888.00 2014-11-22 13:22:37.905 326 11467.57 327.02 54439.07 88888.00 2014-11-22 13:22:38.405 326 11467.62 327.02 54439.18 88888.00 2014-11-22 13:22:38.905 326 11467.74 326.97 54439.20 88888.00 2014-11-22 13:22:39.405 326 11467.83 326.94 54439.21 88888.00 2014-11-22 13:22:39.905 326 11467.79 326.96 54439.20 88888.00 2014-11-22 13:22:40.405 326 11467.83 326.94 54439.30 88888.00 2014-11-22 13:22:40.905 326 11467.95 326.94 54439.38 88888.00 2014-11-22 13:22:41.405 326 11467.99 326.96 54439.42 88888.00 2014-11-22 13:22:41.905 326 11468.08 326.97 54439.49 88888.00 2014-11-22 13:22:42.405 326 11468.13 327.02 54439.56 88888.00 2014-11-22 13:22:42.905 326 11468.10 327.03 54439.59 88888.00 2014-11-22 13:22:43.405 326 11468.23 326.99 54439.50 88888.00 2014-11-22 13:22:43.905 326 11468.29 326.91 54439.25 88888.00 2014-11-22 13:22:44.405 326 11468.35 326.88 54439.09 88888.00 2014-11-22 13:22:44.905 326 11468.39 326.86 54439.40 88888.00 2014-11-22 13:22:45.405 326 11468.51 326.85 54439.88 88888.00 2014-11-22 13:22:45.905 326 11468.50 326.84 54439.92 88888.00 2014-11-22 13:22:46.405 326 11468.55 326.78 54439.88 88888.00 2014-11-22 13:22:46.905 326 11468.70 326.76 54439.99 88888.00 2014-11-22 13:22:47.405 326 11468.72 326.77 54440.05 88888.00 2014-11-22 13:22:47.905 326 11468.81 326.75 54440.13 88888.00 2014-11-22 13:22:48.405 326 11468.89 326.76 54440.27 88888.00 2014-11-22 13:22:48.905 326 11468.92 326.75 54440.31 88888.00 2014-11-22 13:22:49.405 326 11468.98 326.68 54440.37 88888.00 2014-11-22 13:22:49.905 326 11469.05 326.66 54440.50 88888.00 2014-11-22 13:22:50.405 326 11469.10 326.68 54440.56 88888.00 2014-11-22 13:22:50.905 326 11469.08 326.74 54440.66 88888.00 2014-11-22 13:22:51.405 326 11469.13 326.81 54440.63 88888.00 2014-11-22 13:22:51.905 326 11469.23 326.86 54440.66 88888.00 2014-11-22 13:22:52.405 326 11469.29 326.79 54440.76 88888.00 2014-11-22 13:22:52.905 326 11469.31 326.74 54440.89 88888.00 2014-11-22 13:22:53.406 326 11469.33 326.77 54440.96 88888.00 2014-11-22 13:22:53.906 326 11469.43 326.79 54440.97 88888.00 2014-11-22 13:22:54.406 326 11469.40 326.83 54440.99 88888.00 2014-11-22 13:22:54.906 326 11469.51 326.79 54441.00 88888.00 2014-11-22 13:22:55.406 326 11469.57 326.75 54441.15 88888.00 2014-11-22 13:22:55.906 326 11469.60 326.72 54441.19 88888.00 2014-11-22 13:22:56.406 326 11469.61 326.70 54441.28 88888.00 2014-11-22 13:22:56.906 326 11469.64 326.71 54441.26 88888.00 2014-11-22 13:22:57.406 326 11469.54 326.79 54441.28 88888.00 2014-11-22 13:22:57.906 326 11469.57 326.88 54441.43 88888.00 2014-11-22 13:22:58.406 326 11469.68 326.93 54441.57 88888.00 2014-11-22 13:22:58.906 326 11469.76 326.94 54441.58 88888.00 2014-11-22 13:22:59.406 326 11469.71 326.92 54441.75 88888.00 2014-11-22 13:22:59.906 326 11469.70 326.86 54441.92 88888.00 2014-11-22 13:23:00.406 326 11469.76 326.87 54441.94 88888.00 2014-11-22 13:23:00.906 326 11469.78 326.84 54441.94 88888.00 2014-11-22 13:23:01.406 326 11469.81 326.86 54441.99 88888.00 2014-11-22 13:23:01.906 326 11469.85 326.85 54442.13 88888.00 2014-11-22 13:23:02.406 326 11469.82 326.83 54442.25 88888.00 2014-11-22 13:23:02.906 326 11469.77 326.87 54442.30 88888.00 2014-11-22 13:23:03.406 326 11469.86 326.91 54442.41 88888.00 2014-11-22 13:23:03.906 326 11469.85 326.84 54442.56 88888.00 2014-11-22 13:23:04.406 326 11469.87 326.81 54442.60 88888.00 2014-11-22 13:23:04.906 326 11469.85 326.80 54442.69 88888.00 2014-11-22 13:23:05.406 326 11469.83 326.81 54442.71 88888.00 2014-11-22 13:23:05.906 326 11469.91 326.81 54442.80 88888.00 2014-11-22 13:23:06.406 326 11469.87 326.75 54442.86 88888.00 2014-11-22 13:23:06.906 326 11469.90 326.69 54443.02 88888.00 2014-11-22 13:23:07.406 326 11469.86 326.67 54443.20 88888.00 2014-11-22 13:23:07.906 326 11469.88 326.68 54443.29 88888.00 2014-11-22 13:23:08.406 326 11469.96 326.70 54443.30 88888.00 2014-11-22 13:23:08.906 326 11470.01 326.74 54443.35 88888.00 2014-11-22 13:23:09.406 326 11469.96 326.72 54443.45 88888.00 2014-11-22 13:23:09.906 326 11469.91 326.75 54443.54 88888.00 2014-11-22 13:23:10.406 326 11469.90 326.76 54443.71 88888.00 2014-11-22 13:23:10.906 326 11469.80 326.75 54443.75 88888.00 2014-11-22 13:23:11.406 326 11469.83 326.72 54443.74 88888.00 2014-11-22 13:23:11.906 326 11469.93 326.70 54443.72 88888.00 2014-11-22 13:23:12.406 326 11469.90 326.69 54443.82 88888.00 2014-11-22 13:23:12.906 326 11469.85 326.68 54443.87 88888.00 2014-11-22 13:23:13.406 326 11469.83 326.72 54443.98 88888.00 2014-11-22 13:23:13.906 326 11469.85 326.75 54444.12 88888.00 2014-11-22 13:23:14.406 326 11469.82 326.74 54444.24 88888.00 2014-11-22 13:23:14.906 326 11469.73 326.70 54444.35 88888.00 2014-11-22 13:23:15.406 326 11469.72 326.64 54444.42 88888.00 2014-11-22 13:23:15.906 326 11469.72 326.63 54444.51 88888.00 2014-11-22 13:23:16.406 326 11469.72 326.66 54444.48 88888.00 2014-11-22 13:23:16.906 326 11469.72 326.70 54444.60 88888.00 2014-11-22 13:23:17.406 326 11469.70 326.69 54444.78 88888.00 2014-11-22 13:23:17.906 326 11469.71 326.68 54444.88 88888.00 2014-11-22 13:23:18.406 326 11469.76 326.70 54445.03 88888.00 2014-11-22 13:23:18.906 326 11469.81 326.70 54445.14 88888.00 2014-11-22 13:23:19.406 326 11469.82 326.76 54445.17 88888.00 2014-11-22 13:23:19.906 326 11469.77 326.75 54445.20 88888.00 2014-11-22 13:23:20.406 326 11469.78 326.68 54445.23 88888.00 2014-11-22 13:23:20.906 326 11469.75 326.67 54445.22 88888.00 2014-11-22 13:23:21.406 326 11469.70 326.66 54445.36 88888.00 2014-11-22 13:23:21.906 326 11469.67 326.66 54445.55 88888.00 2014-11-22 13:23:22.406 326 11469.72 326.68 54445.71 88888.00 2014-11-22 13:23:22.906 326 11469.72 326.72 54445.74 88888.00 2014-11-22 13:23:23.406 326 11469.68 326.75 54445.79 88888.00 2014-11-22 13:23:23.906 326 11469.72 326.72 54445.85 88888.00 2014-11-22 13:23:24.406 326 11469.73 326.71 54445.94 88888.00 2014-11-22 13:23:24.906 326 11469.73 326.67 54446.07 88888.00 2014-11-22 13:23:25.406 326 11469.73 326.68 54446.08 88888.00 2014-11-22 13:23:25.906 326 11469.75 326.74 54446.13 88888.00 2014-11-22 13:23:26.406 326 11469.77 326.72 54446.15 88888.00 2014-11-22 13:23:26.906 326 11469.82 326.70 54446.29 88888.00 2014-11-22 13:23:27.406 326 11469.83 326.70 54446.28 88888.00 2014-11-22 13:23:27.906 326 11469.85 326.69 54446.32 88888.00 2014-11-22 13:23:28.406 326 11469.82 326.68 54446.36 88888.00 2014-11-22 13:23:28.906 326 11469.81 326.72 54446.36 88888.00 2014-11-22 13:23:29.406 326 11469.83 326.71 54446.38 88888.00 2014-11-22 13:23:29.906 326 11469.83 326.72 54446.38 88888.00 2014-11-22 13:23:30.406 326 11469.82 326.75 54446.52 88888.00 2014-11-22 13:23:30.906 326 11469.77 326.76 54446.53 88888.00 2014-11-22 13:23:31.406 326 11469.72 326.77 54446.53 88888.00 2014-11-22 13:23:31.906 326 11469.73 326.80 54446.60 88888.00 2014-11-22 13:23:32.406 326 11469.71 326.81 54446.77 88888.00 2014-11-22 13:23:32.906 326 11469.65 326.81 54446.89 88888.00 2014-11-22 13:23:33.406 326 11469.67 326.93 54446.93 88888.00 2014-11-22 13:23:33.906 326 11469.60 326.92 54446.96 88888.00 2014-11-22 13:23:34.406 326 11469.56 326.85 54447.11 88888.00 2014-11-22 13:23:34.906 326 11469.51 326.84 54447.22 88888.00 2014-11-22 13:23:35.406 326 11469.57 326.88 54447.32 88888.00 2014-11-22 13:23:35.906 326 11469.65 326.93 54447.32 88888.00 2014-11-22 13:23:36.406 326 11469.66 326.99 54447.37 88888.00 2014-11-22 13:23:36.906 326 11469.67 327.02 54447.47 88888.00 2014-11-22 13:23:37.406 326 11469.67 327.05 54447.49 88888.00 2014-11-22 13:23:37.906 326 11469.65 327.00 54447.58 88888.00 2014-11-22 13:23:38.406 326 11469.72 327.00 54447.61 88888.00 2014-11-22 13:23:38.906 326 11469.70 327.08 54447.75 88888.00 2014-11-22 13:23:39.406 326 11469.61 327.11 54447.80 88888.00 2014-11-22 13:23:39.906 326 11469.60 327.13 54447.90 88888.00 2014-11-22 13:23:40.406 326 11469.66 327.13 54448.03 88888.00 2014-11-22 13:23:40.906 326 11469.73 327.12 54448.01 88888.00 2014-11-22 13:23:41.406 326 11469.80 327.14 54447.99 88888.00 2014-11-22 13:23:41.906 326 11469.76 327.21 54448.04 88888.00 2014-11-22 13:23:42.406 326 11469.75 327.29 54448.16 88888.00 2014-11-22 13:23:42.906 326 11469.70 327.36 54448.18 88888.00 2014-11-22 13:23:43.406 326 11469.75 327.37 54448.20 88888.00 2014-11-22 13:23:43.906 326 11469.83 327.36 54448.27 88888.00 2014-11-22 13:23:44.406 326 11469.82 327.37 54448.34 88888.00 2014-11-22 13:23:44.906 326 11469.80 327.39 54448.37 88888.00 2014-11-22 13:23:45.406 326 11469.77 327.43 54448.44 88888.00 2014-11-22 13:23:45.906 326 11469.83 327.46 54448.51 88888.00 2014-11-22 13:23:46.406 326 11469.80 327.45 54448.59 88888.00 2014-11-22 13:23:46.906 326 11469.86 327.52 54448.60 88888.00 2014-11-22 13:23:47.406 326 11469.82 327.54 54448.65 88888.00 2014-11-22 13:23:47.906 326 11469.81 327.54 54448.77 88888.00 2014-11-22 13:23:48.406 326 11469.82 327.57 54448.91 88888.00 2014-11-22 13:23:48.906 326 11469.82 327.62 54448.97 88888.00 2014-11-22 13:23:49.406 326 11469.82 327.64 54449.04 88888.00 2014-11-22 13:23:49.906 326 11469.83 327.76 54449.16 88888.00 2014-11-22 13:23:50.406 326 11469.80 327.82 54449.16 88888.00 2014-11-22 13:23:50.906 326 11469.76 327.90 54449.30 88888.00 2014-11-22 13:23:51.406 326 11469.80 327.90 54449.45 88888.00 2014-11-22 13:23:51.906 326 11469.87 327.90 54449.50 88888.00 2014-11-22 13:23:52.406 326 11469.91 327.94 54449.58 88888.00 2014-11-22 13:23:52.906 326 11469.88 328.03 54449.57 88888.00 2014-11-22 13:23:53.406 326 11469.90 328.11 54449.62 88888.00 2014-11-22 13:23:53.906 326 11469.94 328.19 54449.70 88888.00 2014-11-22 13:23:54.406 326 11469.98 328.22 54449.82 88888.00 2014-11-22 13:23:54.906 326 11469.98 328.32 54449.84 88888.00 2014-11-22 13:23:55.406 326 11470.12 328.38 54449.84 88888.00 2014-11-22 13:23:55.906 326 11470.14 328.43 54449.87 88888.00 2014-11-22 13:23:56.406 326 11470.20 328.47 54449.86 88888.00 2014-11-22 13:23:56.906 326 11470.23 328.58 54449.89 88888.00 2014-11-22 13:23:57.406 326 11470.29 328.65 54449.95 88888.00 2014-11-22 13:23:57.906 326 11470.35 328.69 54450.01 88888.00 2014-11-22 13:23:58.406 326 11470.40 328.75 54450.02 88888.00 2014-11-22 13:23:58.906 326 11470.50 328.85 54450.03 88888.00 2014-11-22 13:23:59.406 326 11470.58 328.88 54450.02 88888.00 2014-11-22 13:23:59.906 326 11470.53 328.94 54450.08 88888.00 2014-11-22 13:24:00.406 326 11470.56 328.92 54450.08 88888.00 2014-11-22 13:24:00.906 326 11470.50 328.99 54450.05 88888.00 2014-11-22 13:24:01.406 326 11470.44 329.09 54450.14 88888.00 2014-11-22 13:24:01.906 326 11470.43 329.16 54450.19 88888.00 2014-11-22 13:24:02.406 326 11470.40 329.15 54450.32 88888.00 2014-11-22 13:24:02.906 326 11470.45 329.09 54450.35 88888.00 2014-11-22 13:24:03.406 326 11470.45 329.14 54450.46 88888.00 2014-11-22 13:24:03.906 326 11470.51 329.12 54450.47 88888.00 2014-11-22 13:24:04.406 326 11470.44 329.16 54450.35 88888.00 2014-11-22 13:24:04.906 326 11470.43 329.22 54450.49 88888.00 2014-11-22 13:24:05.406 326 11470.41 329.31 54450.78 88888.00 2014-11-22 13:24:05.906 326 11470.44 329.36 54450.97 88888.00 2014-11-22 13:24:06.406 326 11470.43 329.39 54451.02 88888.00 2014-11-22 13:24:06.906 326 11470.45 329.42 54451.08 88888.00 2014-11-22 13:24:07.406 326 11470.54 329.45 54451.10 88888.00 2014-11-22 13:24:07.906 326 11470.55 329.48 54451.15 88888.00 2014-11-22 13:24:08.406 326 11470.62 329.45 54451.19 88888.00 2014-11-22 13:24:08.906 326 11470.66 329.47 54451.32 88888.00 2014-11-22 13:24:09.406 326 11470.69 329.54 54451.35 88888.00 2014-11-22 13:24:09.906 326 11470.61 329.56 54451.38 88888.00 2014-11-22 13:24:10.406 326 11470.61 329.66 54451.47 88888.00 2014-11-22 13:24:10.906 326 11470.56 329.74 54451.46 88888.00 2014-11-22 13:24:11.406 326 11470.55 329.82 54451.46 88888.00 2014-11-22 13:24:11.906 326 11470.62 329.85 54451.50 88888.00 2014-11-22 13:24:12.406 326 11470.65 329.84 54451.62 88888.00 2014-11-22 13:24:12.906 326 11470.74 329.89 54451.66 88888.00 2014-11-22 13:24:13.406 326 11470.76 329.93 54451.71 88888.00 2014-11-22 13:24:13.906 326 11470.76 330.04 54451.62 88888.00 2014-11-22 13:24:14.406 326 11470.80 330.06 54451.59 88888.00 2014-11-22 13:24:14.906 326 11470.92 330.12 54451.67 88888.00 2014-11-22 13:24:15.406 326 11471.09 330.16 54451.67 88888.00 2014-11-22 13:24:15.906 326 11471.12 330.18 54451.75 88888.00 2014-11-22 13:24:16.406 326 11471.07 330.29 54451.79 88888.00 2014-11-22 13:24:16.906 326 11471.03 330.35 54451.84 88888.00 2014-11-22 13:24:17.406 326 11471.12 330.35 54451.88 88888.00 2014-11-22 13:24:17.906 326 11471.21 330.37 54451.93 88888.00 2014-11-22 13:24:18.406 326 11471.33 330.41 54451.85 88888.00 2014-11-22 13:24:18.906 326 11471.39 330.51 54451.87 88888.00 2014-11-22 13:24:19.406 326 11471.40 330.63 54451.88 88888.00 2014-11-22 13:24:19.906 326 11471.40 330.63 54451.98 88888.00 2014-11-22 13:24:20.406 326 11471.47 330.68 54452.02 88888.00 2014-11-22 13:24:20.906 326 11471.49 330.74 54452.01 88888.00 2014-11-22 13:24:21.406 326 11471.50 330.78 54451.96 88888.00 2014-11-22 13:24:21.906 326 11471.54 330.81 54452.01 88888.00 2014-11-22 13:24:22.406 326 11471.55 330.84 54452.04 88888.00 2014-11-22 13:24:22.906 326 11471.63 330.90 54452.03 88888.00 2014-11-22 13:24:23.406 326 11471.63 330.98 54452.11 88888.00 2014-11-22 13:24:23.906 326 11471.58 331.03 54452.13 88888.00 2014-11-22 13:24:24.406 326 11471.56 331.06 54452.14 88888.00 2014-11-22 13:24:24.906 326 11471.60 331.03 54452.22 88888.00 2014-11-22 13:24:25.406 326 11471.60 331.08 54452.23 88888.00 2014-11-22 13:24:25.906 326 11471.65 331.08 54452.27 88888.00 2014-11-22 13:24:26.406 326 11471.63 331.08 54452.28 88888.00 2014-11-22 13:24:26.906 326 11471.50 331.15 54452.28 88888.00 2014-11-22 13:24:27.406 326 11471.50 331.17 54452.31 88888.00 2014-11-22 13:24:27.906 326 11471.55 331.20 54452.33 88888.00 2014-11-22 13:24:28.406 326 11471.52 331.20 54452.38 88888.00 2014-11-22 13:24:28.906 326 11471.42 331.19 54452.42 88888.00 2014-11-22 13:24:29.406 326 11471.44 331.23 54452.49 88888.00 2014-11-22 13:24:29.906 326 11471.32 331.26 54452.51 88888.00 2014-11-22 13:24:30.406 326 11471.29 331.27 54452.51 88888.00 2014-11-22 13:24:30.906 326 11471.32 331.26 54452.54 88888.00 2014-11-22 13:24:31.406 326 11471.22 331.30 54452.59 88888.00 2014-11-22 13:24:31.906 326 11471.12 331.28 54452.58 88888.00 2014-11-22 13:24:32.406 326 11470.98 331.28 54452.55 88888.00 2014-11-22 13:24:32.906 326 11470.92 331.36 54452.54 88888.00 2014-11-22 13:24:33.406 326 11470.83 331.39 54452.60 88888.00 2014-11-22 13:24:33.906 326 11470.79 331.36 54452.71 88888.00 2014-11-22 13:24:34.406 326 11470.74 331.37 54452.74 88888.00 2014-11-22 13:24:34.906 326 11470.56 331.43 54452.86 88888.00 2014-11-22 13:24:35.406 326 11470.50 331.41 54452.96 88888.00 2014-11-22 13:24:35.906 326 11470.45 331.40 54452.94 88888.00 2014-11-22 13:24:36.406 326 11470.43 331.40 54452.94 88888.00 2014-11-22 13:24:36.906 326 11470.30 331.39 54453.01 88888.00 2014-11-22 13:24:37.406 326 11470.24 331.37 54453.13 88888.00 2014-11-22 13:24:37.906 326 11470.19 331.36 54453.26 88888.00 2014-11-22 13:24:38.406 326 11470.17 331.35 54453.27 88888.00 2014-11-22 13:24:38.906 326 11470.08 331.42 54453.39 88888.00 2014-11-22 13:24:39.406 326 11470.14 331.50 54453.46 88888.00 2014-11-22 13:24:39.906 326 11470.11 331.47 54453.42 88888.00 2014-11-22 13:24:40.406 326 11470.04 331.47 54453.45 88888.00 2014-11-22 13:24:40.906 326 11469.94 331.53 54453.56 88888.00 2014-11-22 13:24:41.406 326 11469.85 331.60 54453.56 88888.00 2014-11-22 13:24:41.906 326 11469.78 331.64 54453.61 88888.00 2014-11-22 13:24:42.406 326 11469.70 331.64 54453.59 88888.00 2014-11-22 13:24:42.906 326 11469.61 331.67 54453.55 88888.00 2014-11-22 13:24:43.406 326 11469.57 331.64 54453.54 88888.00 2014-11-22 13:24:43.906 326 11469.47 331.59 54453.57 88888.00 2014-11-22 13:24:44.406 326 11469.40 331.56 54453.69 88888.00 2014-11-22 13:24:44.906 326 11469.34 331.54 54453.70 88888.00 2014-11-22 13:24:45.406 326 11469.29 331.62 54453.75 88888.00 2014-11-22 13:24:45.906 326 11469.26 331.72 54453.74 88888.00 2014-11-22 13:24:46.406 326 11469.19 331.69 54453.75 88888.00 2014-11-22 13:24:46.906 326 11469.00 331.69 54453.78 88888.00 2014-11-22 13:24:47.406 326 11468.92 331.73 54453.82 88888.00 2014-11-22 13:24:47.906 326 11468.86 331.70 54453.82 88888.00 2014-11-22 13:24:48.406 326 11468.78 331.70 54453.89 88888.00 2014-11-22 13:24:48.906 326 11468.68 331.70 54453.89 88888.00 2014-11-22 13:24:49.406 326 11468.53 331.68 54453.87 88888.00 2014-11-22 13:24:49.906 326 11468.46 331.69 54453.91 88888.00 2014-11-22 13:24:50.406 326 11468.40 331.68 54453.95 88888.00 2014-11-22 13:24:50.906 326 11468.32 331.73 54454.04 88888.00 2014-11-22 13:24:51.406 326 11468.18 331.75 54454.08 88888.00 2014-11-22 13:24:51.906 326 11468.05 331.74 54453.98 88888.00 2014-11-22 13:24:52.406 326 11468.03 331.73 54453.98 88888.00 2014-11-22 13:24:52.906 326 11467.89 331.68 54454.07 88888.00 2014-11-22 13:24:53.406 326 11467.84 331.68 54454.12 88888.00 2014-11-22 13:24:53.906 326 11467.72 331.73 54454.22 88888.00 2014-11-22 13:24:54.406 326 11467.61 331.72 54454.25 88888.00 2014-11-22 13:24:54.906 326 11467.50 331.72 54454.23 88888.00 2014-11-22 13:24:55.406 326 11467.39 331.79 54454.22 88888.00 2014-11-22 13:24:55.906 326 11467.29 331.77 54454.20 88888.00 2014-11-22 13:24:56.406 326 11467.21 331.75 54454.25 88888.00 2014-11-22 13:24:56.906 326 11467.15 331.75 54454.35 88888.00 2014-11-22 13:24:57.406 326 11466.99 331.78 54454.36 88888.00 2014-11-22 13:24:57.906 326 11466.93 331.85 54454.30 88888.00 2014-11-22 13:24:58.406 326 11466.80 331.86 54454.25 88888.00 2014-11-22 13:24:58.906 326 11466.70 331.83 54454.24 88888.00 2014-11-22 13:24:59.406 326 11466.58 331.84 54454.29 88888.00 2014-11-22 13:24:59.906 326 11466.46 331.89 54454.26 88888.00 2014-11-22 13:25:00.406 326 11466.52 331.94 54454.20 88888.00 2014-11-22 13:25:00.906 326 11466.48 331.99 54454.22 88888.00 2014-11-22 13:25:01.406 326 11466.33 332.06 54454.20 88888.00 2014-11-22 13:25:01.906 326 11466.28 332.11 54454.16 88888.00 2014-11-22 13:25:02.406 326 11466.30 332.12 54454.18 88888.00 2014-11-22 13:25:02.906 326 11466.25 332.15 54454.08 88888.00 2014-11-22 13:25:03.406 326 11466.19 332.13 54454.12 88888.00 2014-11-22 13:25:03.906 326 11466.06 332.11 54454.09 88888.00 2014-11-22 13:25:04.406 326 11465.99 332.08 54454.12 88888.00 2014-11-22 13:25:04.906 326 11465.96 332.12 54454.09 88888.00 2014-11-22 13:25:05.406 326 11465.98 332.23 54454.13 88888.00 2014-11-22 13:25:05.906 326 11465.93 332.26 54454.09 88888.00 2014-11-22 13:25:06.406 326 11465.91 332.30 54454.01 88888.00 2014-11-22 13:25:06.906 326 11465.88 332.32 54454.03 88888.00 2014-11-22 13:25:07.406 326 11465.83 332.27 54454.06 88888.00 2014-11-22 13:25:07.906 326 11465.77 332.17 54453.99 88888.00 2014-11-22 13:25:08.406 326 11465.81 332.27 54453.95 88888.00 2014-11-22 13:25:08.906 326 11465.75 332.35 54453.87 88888.00 2014-11-22 13:25:09.406 326 11465.72 332.32 54453.80 88888.00 2014-11-22 13:25:09.906 326 11465.75 332.33 54453.68 88888.00 2014-11-22 13:25:10.406 326 11465.74 332.37 54453.61 88888.00 2014-11-22 13:25:10.906 326 11465.68 332.42 54453.56 88888.00 2014-11-22 13:25:11.406 326 11465.68 332.37 54453.55 88888.00 2014-11-22 13:25:11.906 326 11465.75 332.35 54453.48 88888.00 2014-11-22 13:25:12.406 326 11465.78 332.38 54453.35 88888.00 2014-11-22 13:25:12.906 326 11465.70 332.38 54453.30 88888.00 2014-11-22 13:25:13.406 326 11465.69 332.43 54453.25 88888.00 2014-11-22 13:25:13.906 326 11465.73 332.48 54453.31 88888.00 2014-11-22 13:25:14.406 326 11465.69 332.54 54453.29 88888.00 2014-11-22 13:25:14.906 326 11465.64 332.58 54453.26 88888.00 2014-11-22 13:25:15.406 326 11465.59 332.61 54453.19 88888.00 2014-11-22 13:25:15.906 326 11465.65 332.66 54453.15 88888.00 2014-11-22 13:25:16.406 326 11465.65 332.68 54453.13 88888.00 2014-11-22 13:25:16.906 326 11465.62 332.71 54453.08 88888.00 2014-11-22 13:25:17.406 326 11465.58 332.77 54452.95 88888.00 2014-11-22 13:25:17.906 326 11465.59 332.82 54452.95 88888.00 2014-11-22 13:25:18.406 326 11465.48 332.87 54452.98 88888.00 2014-11-22 13:25:18.906 326 11465.48 332.96 54452.93 88888.00 2014-11-22 13:25:19.406 326 11465.44 333.03 54452.85 88888.00 2014-11-22 13:25:19.906 326 11465.34 333.10 54452.86 88888.00 2014-11-22 13:25:20.406 326 11465.25 333.20 54452.76 88888.00 2014-11-22 13:25:20.906 326 11465.17 333.25 54452.72 88888.00 2014-11-22 13:25:21.406 326 11465.12 333.20 54452.73 88888.00 2014-11-22 13:25:21.906 326 11465.02 333.18 54452.74 88888.00 2014-11-22 13:25:22.406 326 11464.95 333.19 54452.72 88888.00 2014-11-22 13:25:22.906 326 11464.89 333.26 54452.77 88888.00 2014-11-22 13:25:23.406 326 11464.81 333.27 54452.83 88888.00 2014-11-22 13:25:23.906 326 11464.76 333.27 54452.89 88888.00 2014-11-22 13:25:24.406 326 11464.73 333.27 54452.81 88888.00 2014-11-22 13:25:24.906 326 11464.74 333.36 54452.73 88888.00 2014-11-22 13:25:25.406 326 11464.70 333.39 54452.71 88888.00 2014-11-22 13:25:25.906 326 11464.71 333.41 54452.75 88888.00 2014-11-22 13:25:26.406 326 11464.66 333.45 54452.69 88888.00 2014-11-22 13:25:26.906 326 11464.64 333.53 54452.68 88888.00 2014-11-22 13:25:27.406 326 11464.58 333.54 54452.68 88888.00 2014-11-22 13:25:27.906 326 11464.65 333.51 54452.64 88888.00 2014-11-22 13:25:28.406 326 11464.58 333.48 54452.67 88888.00 2014-11-22 13:25:28.906 326 11464.58 333.55 54452.56 88888.00 2014-11-22 13:25:29.406 326 11464.54 333.63 54452.41 88888.00 2014-11-22 13:25:29.906 326 11464.48 333.58 54452.41 88888.00 2014-11-22 13:25:30.406 326 11464.47 333.58 54452.33 88888.00 2014-11-22 13:25:30.906 326 11464.34 333.63 54452.29 88888.00 2014-11-22 13:25:31.406 326 11464.29 333.68 54452.13 88888.00 2014-11-22 13:25:31.906 326 11464.21 333.60 54452.07 88888.00 2014-11-22 13:25:32.406 326 11464.18 333.61 54451.98 88888.00 2014-11-22 13:25:32.906 326 11464.12 333.62 54451.86 88888.00 2014-11-22 13:25:33.406 326 11464.01 333.71 54451.86 88888.00 2014-11-22 13:25:33.906 326 11463.92 333.70 54451.84 88888.00 2014-11-22 13:25:34.406 326 11463.79 333.62 54451.76 88888.00 2014-11-22 13:25:34.906 326 11463.76 333.60 54451.67 88888.00 2014-11-22 13:25:35.406 326 11463.76 333.60 54451.51 88888.00 2014-11-22 13:25:35.906 326 11463.80 333.64 54451.45 88888.00 2014-11-22 13:25:36.406 326 11463.80 333.59 54451.43 88888.00 2014-11-22 13:25:36.906 326 11463.79 333.58 54451.35 88888.00 2014-11-22 13:25:37.406 326 11463.77 333.54 54451.22 88888.00 2014-11-22 13:25:37.906 326 11463.79 333.60 54451.16 88888.00 2014-11-22 13:25:38.406 326 11463.79 333.56 54451.10 88888.00 2014-11-22 13:25:38.906 326 11463.72 333.52 54451.09 88888.00 2014-11-22 13:25:39.406 326 11463.61 333.52 54451.00 88888.00 2014-11-22 13:25:39.906 326 11463.56 333.53 54450.91 88888.00 2014-11-22 13:25:40.406 326 11463.69 333.56 54450.79 88888.00 2014-11-22 13:25:40.906 326 11463.63 333.48 54450.68 88888.00 2014-11-22 13:25:41.406 326 11463.63 333.52 54450.59 88888.00 2014-11-22 13:25:41.906 326 11463.68 333.51 54450.53 88888.00 2014-11-22 13:25:42.406 326 11463.68 333.50 54450.38 88888.00 2014-11-22 13:25:42.906 326 11463.63 333.52 54450.24 88888.00 2014-11-22 13:25:43.406 326 11463.69 333.53 54450.12 88888.00 2014-11-22 13:25:43.906 326 11463.71 333.56 54449.95 88888.00 2014-11-22 13:25:44.406 326 11463.72 333.52 54449.79 88888.00 2014-11-22 13:25:44.906 326 11463.70 333.55 54450.02 88888.00 2014-11-22 13:25:45.406 326 11463.66 333.51 54449.97 88888.00 2014-11-22 13:25:45.906 326 11463.70 333.53 54449.82 88888.00 2014-11-22 13:25:46.406 326 11463.68 333.58 54449.73 88888.00 2014-11-22 13:25:46.906 326 11463.60 333.65 54449.61 88888.00 2014-11-22 13:25:47.406 326 11463.55 333.65 54449.50 88888.00 2014-11-22 13:25:47.906 326 11463.51 333.64 54449.49 88888.00 2014-11-22 13:25:48.406 326 11463.49 333.70 54449.40 88888.00 2014-11-22 13:25:48.906 326 11463.43 333.79 54449.45 88888.00 2014-11-22 13:25:49.406 326 11463.38 333.78 54449.53 88888.00 2014-11-22 13:25:49.906 326 11463.35 333.79 54449.51 88888.00 2014-11-22 13:25:50.406 326 11463.40 333.77 54449.54 88888.00 2014-11-22 13:25:50.906 326 11463.43 333.78 54449.64 88888.00 2014-11-22 13:25:51.406 326 11463.39 333.81 54449.66 88888.00 2014-11-22 13:25:51.906 326 11463.38 333.87 54449.65 88888.00 2014-11-22 13:25:52.406 326 11463.49 333.85 54449.69 88888.00 2014-11-22 13:25:52.906 326 11463.58 333.86 54449.75 88888.00 2014-11-22 13:25:53.406 326 11463.65 333.89 54449.66 88888.00 2014-11-22 13:25:53.906 326 11463.59 333.89 54449.58 88888.00 2014-11-22 13:25:54.406 326 11463.58 333.81 54449.59 88888.00 2014-11-22 13:25:54.906 326 11463.54 333.86 54449.66 88888.00 2014-11-22 13:25:55.406 326 11463.63 333.85 54449.69 88888.00 2014-11-22 13:25:55.906 326 11463.54 333.85 54449.66 88888.00 2014-11-22 13:25:56.406 326 11463.55 333.89 54449.67 88888.00 2014-11-22 13:25:56.906 326 11463.63 333.92 54449.65 88888.00 2014-11-22 13:25:57.406 326 11463.64 333.92 54449.57 88888.00 2014-11-22 13:25:57.906 326 11463.72 333.96 54449.58 88888.00 2014-11-22 13:25:58.406 326 11463.74 333.92 54449.57 88888.00 2014-11-22 13:25:58.906 326 11463.70 333.89 54449.47 88888.00 2014-11-22 13:25:59.406 326 11463.76 333.88 54449.44 88888.00 2014-11-22 13:25:59.906 326 11463.80 333.93 54449.45 88888.00 2014-11-22 13:26:00.406 326 11463.80 333.93 54449.42 88888.00 2014-11-22 13:26:00.906 326 11463.85 333.96 54449.38 88888.00 2014-11-22 13:26:01.406 326 11463.72 333.92 54449.32 88888.00 2014-11-22 13:26:01.906 326 11463.68 333.94 54449.33 88888.00 2014-11-22 13:26:02.406 326 11463.60 333.97 54449.29 88888.00 2014-11-22 13:26:02.906 326 11463.59 333.96 54449.29 88888.00 2014-11-22 13:26:03.407 326 11463.56 333.92 54449.39 88888.00 2014-11-22 13:26:03.907 326 11463.55 333.87 54449.38 88888.00 2014-11-22 13:26:04.407 326 11463.51 333.90 54449.33 88888.00 2014-11-22 13:26:04.907 326 11463.58 333.90 54449.40 88888.00 2014-11-22 13:26:05.407 326 11463.58 334.01 54449.34 88888.00 2014-11-22 13:26:05.907 326 11463.56 334.04 54449.34 88888.00 2014-11-22 13:26:06.407 326 11463.48 333.98 54449.38 88888.00 2014-11-22 13:26:06.907 326 11463.39 333.90 54449.33 88888.00 2014-11-22 13:26:07.407 326 11463.37 333.90 54449.31 88888.00 2014-11-22 13:26:07.907 326 11463.49 333.85 54449.30 88888.00 2014-11-22 13:26:08.407 326 11463.35 333.85 54449.29 88888.00 2014-11-22 13:26:08.907 326 11463.30 333.85 54449.25 88888.00 2014-11-22 13:26:09.407 326 11463.33 333.80 54449.23 88888.00 2014-11-22 13:26:09.907 326 11463.34 333.78 54449.20 88888.00 2014-11-22 13:26:10.407 326 11463.33 333.80 54449.22 88888.00 2014-11-22 13:26:10.907 326 11463.30 333.79 54449.18 88888.00 2014-11-22 13:26:11.407 326 11463.25 333.77 54449.16 88888.00 2014-11-22 13:26:11.907 326 11463.19 333.68 54449.10 88888.00 2014-11-22 13:26:12.407 326 11463.19 333.68 54449.05 88888.00 2014-11-22 13:26:12.907 326 11463.16 333.65 54449.07 88888.00 2014-11-22 13:26:13.407 326 11463.16 333.65 54448.97 88888.00 2014-11-22 13:26:13.907 326 11463.07 333.61 54448.85 88888.00 2014-11-22 13:26:14.407 326 11463.08 333.51 54448.82 88888.00 2014-11-22 13:26:14.907 326 11463.04 333.48 54448.80 88888.00 2014-11-22 13:26:15.407 326 11463.04 333.47 54448.82 88888.00 2014-11-22 13:26:15.907 326 11463.04 333.44 54449.15 88888.00 2014-11-22 13:26:16.407 326 11463.11 333.39 54448.80 88888.00 2014-11-22 13:26:16.907 326 11463.07 333.43 54448.68 88888.00 2014-11-22 13:26:17.407 326 11463.02 333.41 54448.70 88888.00 2014-11-22 13:26:17.907 326 11462.97 333.44 54448.65 88888.00 2014-11-22 13:26:18.407 326 11462.96 333.45 54448.62 88888.00 2014-11-22 13:26:18.907 326 11462.93 333.46 54448.73 88888.00 2014-11-22 13:26:19.407 326 11462.91 333.39 54448.91 88888.00 2014-11-22 13:26:19.907 326 11462.90 333.30 54448.74 88888.00 2014-11-22 13:26:20.407 326 11462.92 333.25 54448.73 88888.00 2014-11-22 13:26:20.907 326 11462.97 333.24 54448.69 88888.00 2014-11-22 13:26:21.407 326 11463.01 333.16 54448.64 88888.00 2014-11-22 13:26:21.907 326 11462.97 333.17 54448.65 88888.00 2014-11-22 13:26:22.407 326 11463.02 333.20 54448.71 88888.00 2014-11-22 13:26:22.907 326 11463.09 333.22 54448.70 88888.00 2014-11-22 13:26:23.407 326 11463.04 333.09 54448.77 88888.00 2014-11-22 13:26:23.907 326 11463.07 333.13 54448.83 88888.00 2014-11-22 13:26:24.407 326 11463.19 333.14 54448.75 88888.00 2014-11-22 13:26:24.907 326 11463.13 333.12 54448.77 88888.00 2014-11-22 13:26:25.407 326 11463.13 333.12 54448.82 88888.00 2014-11-22 13:26:25.907 326 11463.09 333.14 54448.77 88888.00 2014-11-22 13:26:26.407 326 11463.19 333.13 54448.72 88888.00 2014-11-22 13:26:26.907 326 11463.29 333.11 54448.64 88888.00 2014-11-22 13:26:27.407 326 11463.27 333.12 54448.74 88888.00 2014-11-22 13:26:27.907 326 11463.30 333.13 54448.77 88888.00 2014-11-22 13:26:28.407 326 11463.37 333.18 54448.71 88888.00 2014-11-22 13:26:28.907 326 11463.38 333.24 54448.66 88888.00 2014-11-22 13:26:29.407 326 11463.37 333.18 54448.52 88888.00 2014-11-22 13:26:29.907 326 11463.39 333.18 54448.44 88888.00 2014-11-22 13:26:30.407 326 11463.34 333.24 54448.44 88888.00 2014-11-22 13:26:30.907 326 11463.37 333.17 54448.48 88888.00 2014-11-22 13:26:31.407 326 11463.38 333.16 54448.61 88888.00 2014-11-22 13:26:31.907 326 11463.33 333.17 54448.55 88888.00 2014-11-22 13:26:32.407 326 11463.32 333.11 54448.45 88888.00 2014-11-22 13:26:32.907 326 11463.37 333.11 54448.54 88888.00 2014-11-22 13:26:33.407 326 11463.44 333.08 54448.53 88888.00 2014-11-22 13:26:33.907 326 11463.45 333.04 54448.46 88888.00 2014-11-22 13:26:34.407 326 11463.47 333.00 54448.50 88888.00 2014-11-22 13:26:34.907 326 11463.47 333.05 54448.52 88888.00 2014-11-22 13:26:35.407 326 11463.42 333.06 54448.60 88888.00 2014-11-22 13:26:35.907 326 11463.35 333.02 54448.53 88888.00 2014-11-22 13:26:36.407 326 11463.42 332.91 54448.47 88888.00 2014-11-22 13:26:36.907 326 11463.51 332.85 54448.43 88888.00 2014-11-22 13:26:37.407 326 11463.48 332.89 54448.40 88888.00 2014-11-22 13:26:37.907 326 11463.48 332.89 54448.35 88888.00 2014-11-22 13:26:38.407 326 11463.59 332.84 54448.44 88888.00 2014-11-22 13:26:38.907 326 11463.64 332.84 54448.39 88888.00 2014-11-22 13:26:39.407 326 11463.64 332.82 54448.42 88888.00 2014-11-22 13:26:39.907 326 11463.59 332.83 54448.43 88888.00 2014-11-22 13:26:40.407 326 11463.68 332.85 54448.39 88888.00 2014-11-22 13:26:40.907 326 11463.70 332.86 54448.45 88888.00 2014-11-22 13:26:41.407 326 11463.71 332.77 54448.42 88888.00 2014-11-22 13:26:41.907 326 11463.79 332.75 54448.42 88888.00 2014-11-22 13:26:42.407 326 11463.82 332.72 54448.38 88888.00 2014-11-22 13:26:42.907 326 11463.89 332.63 54448.31 88888.00 2014-11-22 13:26:43.407 326 11463.87 332.57 54448.26 88888.00 2014-11-22 13:26:43.907 326 11463.82 332.52 54448.18 88888.00 2014-11-22 13:26:44.407 326 11463.80 332.46 54448.12 88888.00 2014-11-22 13:26:44.907 326 11463.90 332.44 54448.10 88888.00 2014-11-22 13:26:45.407 326 11463.89 332.38 54448.09 88888.00 2014-11-22 13:26:45.907 326 11463.86 332.42 54448.08 88888.00 2014-11-22 13:26:46.407 326 11463.89 332.41 54448.07 88888.00 2014-11-22 13:26:46.907 326 11463.86 332.32 54448.18 88888.00 2014-11-22 13:26:47.407 326 11463.86 332.36 54448.22 88888.00 2014-11-22 13:26:47.907 326 11463.85 332.37 54448.17 88888.00 2014-11-22 13:26:48.407 326 11463.86 332.36 54448.18 88888.00 2014-11-22 13:26:48.907 326 11463.89 332.26 54448.28 88888.00 2014-11-22 13:26:49.407 326 11463.89 332.23 54448.26 88888.00 2014-11-22 13:26:49.907 326 11463.89 332.21 54448.17 88888.00 2014-11-22 13:26:50.407 326 11463.90 332.15 54448.17 88888.00 2014-11-22 13:26:50.907 326 11463.85 332.07 54448.20 88888.00 2014-11-22 13:26:51.407 326 11463.79 332.07 54448.24 88888.00 2014-11-22 13:26:51.907 326 11463.76 332.03 54448.09 88888.00 2014-11-22 13:26:52.407 326 11463.76 332.03 54448.12 88888.00 2014-11-22 13:26:52.907 326 11463.76 332.02 54448.22 88888.00 2014-11-22 13:26:53.407 326 11463.76 332.07 54448.17 88888.00 2014-11-22 13:26:53.907 326 11463.77 332.04 54448.16 88888.00 2014-11-22 13:26:54.407 326 11463.75 332.07 54448.16 88888.00 2014-11-22 13:26:54.907 326 11463.75 332.07 54448.08 88888.00 2014-11-22 13:26:55.407 326 11463.72 332.09 54448.09 88888.00 2014-11-22 13:26:55.907 326 11463.71 332.11 54448.12 88888.00 2014-11-22 13:26:56.407 326 11463.65 332.15 54448.08 88888.00 2014-11-22 13:26:56.907 326 11463.61 332.17 54447.95 88888.00 2014-11-22 13:26:57.407 326 11463.69 332.16 54447.87 88888.00 2014-11-22 13:26:57.907 326 11463.63 332.18 54447.91 88888.00 2014-11-22 13:26:58.407 326 11463.63 332.17 54447.87 88888.00 2014-11-22 13:26:58.907 326 11463.64 332.19 54447.86 88888.00 2014-11-22 13:26:59.407 326 11463.70 332.17 54447.85 88888.00 2014-11-22 13:26:59.907 326 11463.69 332.19 54447.86 88888.00 2014-11-22 13:27:00.407 326 11463.71 332.20 54447.89 88888.00 2014-11-22 13:27:00.907 326 11463.76 332.17 54447.81 88888.00 2014-11-22 13:27:01.407 326 11463.76 332.24 54447.77 88888.00 2014-11-22 13:27:01.907 326 11463.77 332.32 54447.77 88888.00 2014-11-22 13:27:02.407 326 11463.92 332.33 54447.78 88888.00 2014-11-22 13:27:02.907 326 11464.05 332.32 54447.76 88888.00 2014-11-22 13:27:03.407 326 11464.11 332.37 54447.64 88888.00 2014-11-22 13:27:03.907 326 11464.21 332.36 54447.61 88888.00 2014-11-22 13:27:04.407 326 11464.23 332.37 54447.65 88888.00 2014-11-22 13:27:04.907 326 11464.31 332.45 54447.58 88888.00 2014-11-22 13:27:05.407 326 11464.43 332.43 54447.49 88888.00 2014-11-22 13:27:05.907 326 11464.48 332.46 54447.51 88888.00 2014-11-22 13:27:06.407 326 11464.57 332.44 54447.41 88888.00 2014-11-22 13:27:06.907 326 11464.53 332.48 54447.34 88888.00 2014-11-22 13:27:07.407 326 11464.59 332.57 54447.32 88888.00 2014-11-22 13:27:07.907 326 11464.68 332.53 54447.29 88888.00 2014-11-22 13:27:08.407 326 11464.71 332.58 54447.29 88888.00 2014-11-22 13:27:08.907 326 11464.86 332.61 54447.29 88888.00 2014-11-22 13:27:09.407 326 11464.97 332.66 54447.27 88888.00 2014-11-22 13:27:09.907 326 11465.02 332.58 54447.21 88888.00 2014-11-22 13:27:10.407 326 11465.07 332.59 54447.23 88888.00 2014-11-22 13:27:10.907 326 11465.16 332.65 54447.15 88888.00 2014-11-22 13:27:11.407 326 11465.22 332.74 54447.16 88888.00 2014-11-22 13:27:11.907 326 11465.28 332.77 54447.16 88888.00 2014-11-22 13:27:12.407 326 11465.23 332.80 54447.20 88888.00 2014-11-22 13:27:12.907 326 11465.36 332.77 54447.22 88888.00 2014-11-22 13:27:13.407 326 11465.39 332.77 54447.21 88888.00 2014-11-22 13:27:13.907 326 11465.39 332.79 54447.21 88888.00 2014-11-22 13:27:14.407 326 11465.37 332.80 54447.15 88888.00 2014-11-22 13:27:14.907 326 11465.38 332.76 54447.19 88888.00 2014-11-22 13:27:15.407 326 11465.36 332.76 54447.17 88888.00 2014-11-22 13:27:15.907 326 11465.31 332.77 54447.20 88888.00 2014-11-22 13:27:16.407 326 11465.37 332.74 54447.24 88888.00 2014-11-22 13:27:16.907 326 11465.32 332.78 54447.21 88888.00 2014-11-22 13:27:17.407 326 11465.33 332.84 54447.21 88888.00 2014-11-22 13:27:17.907 326 11465.33 332.83 54447.25 88888.00 2014-11-22 13:27:18.407 326 11465.31 332.83 54447.30 88888.00 2014-11-22 13:27:18.907 326 11465.28 332.82 54447.32 88888.00 2014-11-22 13:27:19.407 326 11465.34 332.83 54447.43 88888.00 2014-11-22 13:27:19.907 326 11465.36 332.82 54447.41 88888.00 2014-11-22 13:27:20.407 326 11465.31 332.87 54447.48 88888.00 2014-11-22 13:27:20.907 326 11465.39 332.88 54447.51 88888.00 2014-11-22 13:27:21.407 326 11465.43 332.84 54447.64 88888.00 2014-11-22 13:27:21.907 326 11465.37 332.80 54447.63 88888.00 2014-11-22 13:27:22.407 326 11465.32 332.80 54447.59 88888.00 2014-11-22 13:27:22.907 326 11465.43 332.80 54447.41 88888.00 2014-11-22 13:27:23.407 326 11465.51 332.85 54447.63 88888.00 2014-11-22 13:27:23.907 326 11465.51 332.78 54447.69 88888.00 2014-11-22 13:27:24.407 326 11465.51 332.78 54447.67 88888.00 2014-11-22 13:27:24.907 326 11465.59 332.72 54447.71 88888.00 2014-11-22 13:27:25.407 326 11465.57 332.69 54447.74 88888.00 2014-11-22 13:27:25.907 326 11465.59 332.68 54447.72 88888.00 2014-11-22 13:27:26.407 326 11465.65 332.67 54447.64 88888.00 2014-11-22 13:27:26.907 326 11465.69 332.65 54447.63 88888.00 2014-11-22 13:27:27.407 326 11465.74 332.69 54447.52 88888.00 2014-11-22 13:27:27.907 326 11465.78 332.65 54447.49 88888.00 2014-11-22 13:27:28.407 326 11465.81 332.60 54447.51 88888.00 2014-11-22 13:27:28.907 326 11465.81 332.54 54447.54 88888.00 2014-11-22 13:27:29.407 326 11465.94 332.50 54447.49 88888.00 2014-11-22 13:27:29.907 326 11465.99 332.52 54447.47 88888.00 2014-11-22 13:27:30.407 326 11465.90 332.53 54447.83 88888.00 2014-11-22 13:27:30.907 326 11466.04 332.54 54447.60 88888.00 2014-11-22 13:27:31.407 326 11466.19 332.60 54447.38 88888.00 2014-11-22 13:27:31.907 326 11466.24 332.58 54447.29 88888.00 2014-11-22 13:27:32.407 326 11466.20 332.63 54447.27 88888.00 2014-11-22 13:27:32.907 326 11466.24 332.71 54447.25 88888.00 2014-11-22 13:27:33.407 326 11466.21 332.68 54447.56 88888.00 2014-11-22 13:27:33.907 326 11466.19 332.63 54447.83 88888.00 2014-11-22 13:27:34.407 326 11466.30 332.65 54447.77 88888.00 2014-11-22 13:27:34.907 326 11466.35 332.67 54447.45 88888.00 2014-11-22 13:27:35.407 326 11466.43 332.67 54447.12 88888.00 2014-11-22 13:27:35.907 326 11466.45 332.66 54447.04 88888.00 2014-11-22 13:27:36.407 326 11466.43 332.62 54447.04 88888.00 2014-11-22 13:27:36.907 326 11466.43 332.60 54447.04 88888.00 2014-11-22 13:27:37.407 326 11466.57 332.62 54447.05 88888.00 2014-11-22 13:27:37.907 326 11466.61 332.61 54447.15 88888.00 2014-11-22 13:27:38.407 326 11466.69 332.59 54447.20 88888.00 2014-11-22 13:27:38.907 326 11466.77 332.55 54447.17 88888.00 2014-11-22 13:27:39.407 326 11466.83 332.59 54447.15 88888.00 2014-11-22 13:27:39.907 326 11466.89 332.62 54447.19 88888.00 2014-11-22 13:27:40.407 326 11466.96 332.63 54447.22 88888.00 2014-11-22 13:27:40.907 326 11467.05 332.62 54447.14 88888.00 2014-11-22 13:27:41.407 326 11467.11 332.62 54447.19 88888.00 2014-11-22 13:27:41.907 326 11467.19 332.60 54447.23 88888.00 2014-11-22 13:27:42.407 326 11467.25 332.53 54447.28 88888.00 2014-11-22 13:27:42.907 326 11467.37 332.51 54447.32 88888.00 2014-11-22 13:27:43.407 326 11467.41 332.54 54447.57 88888.00 2014-11-22 13:27:43.907 326 11467.45 332.57 54447.73 88888.00 2014-11-22 13:27:44.407 326 11467.58 332.54 54447.67 88888.00 2014-11-22 13:27:44.907 326 11467.64 332.50 54447.63 88888.00 2014-11-22 13:27:45.407 326 11467.77 332.49 54447.54 88888.00 2014-11-22 13:27:45.907 326 11467.90 332.55 54447.54 88888.00 2014-11-22 13:27:46.407 326 11468.07 332.52 54447.50 88888.00 2014-11-22 13:27:46.907 326 11468.13 332.48 54447.40 88888.00 2014-11-22 13:27:47.407 326 11468.28 332.48 54446.98 88888.00 2014-11-22 13:27:47.907 326 11468.36 332.50 54446.80 88888.00 2014-11-22 13:27:48.407 326 11468.42 332.43 54446.87 88888.00 2014-11-22 13:27:48.907 326 11468.46 332.38 54446.97 88888.00 2014-11-22 13:27:49.407 326 11468.51 332.34 54446.90 88888.00 2014-11-22 13:27:49.907 326 11468.56 332.32 54446.89 88888.00 2014-11-22 13:27:50.407 326 11468.58 332.35 54446.93 88888.00 2014-11-22 13:27:50.907 326 11468.67 332.38 54446.80 88888.00 2014-11-22 13:27:51.407 326 11468.76 332.32 54446.75 88888.00 2014-11-22 13:27:51.907 326 11468.79 332.26 54446.79 88888.00 2014-11-22 13:27:52.407 326 11468.82 332.21 54446.84 88888.00 2014-11-22 13:27:52.907 326 11468.83 332.16 54446.88 88888.00 2014-11-22 13:27:53.407 326 11468.83 332.15 54446.97 88888.00 2014-11-22 13:27:53.907 326 11468.96 332.17 54446.99 88888.00 2014-11-22 13:27:54.407 326 11468.96 332.15 54446.94 88888.00 2014-11-22 13:27:54.907 326 11468.97 332.10 54446.95 88888.00 2014-11-22 13:27:55.407 326 11468.93 332.10 54446.98 88888.00 2014-11-22 13:27:55.907 326 11468.87 332.07 54446.88 88888.00 2014-11-22 13:27:56.407 326 11468.87 332.01 54446.90 88888.00 2014-11-22 13:27:56.907 326 11468.91 331.98 54446.98 88888.00 2014-11-22 13:27:57.407 326 11468.86 331.96 54446.98 88888.00 2014-11-22 13:27:57.907 326 11468.86 331.94 54447.05 88888.00 2014-11-22 13:27:58.407 326 11468.82 331.93 54446.97 88888.00 2014-11-22 13:27:58.907 326 11468.83 331.92 54447.02 88888.00 2014-11-22 13:27:59.407 326 11468.79 331.92 54447.07 88888.00 2014-11-22 13:27:59.907 326 11468.81 331.91 54447.07 88888.00 2014-11-22 13:28:00.407 326 11468.78 331.85 54447.04 88888.00 2014-11-22 13:28:00.907 326 11468.73 331.90 54447.12 88888.00 2014-11-22 13:28:01.407 326 11468.77 331.81 54447.14 88888.00 2014-11-22 13:28:01.907 326 11468.81 331.78 54447.12 88888.00 2014-11-22 13:28:02.407 326 11468.78 331.76 54447.17 88888.00 2014-11-22 13:28:02.907 326 11468.79 331.76 54447.20 88888.00 2014-11-22 13:28:03.407 326 11468.82 331.79 54447.27 88888.00 2014-11-22 13:28:03.907 326 11468.83 331.85 54447.28 88888.00 2014-11-22 13:28:04.407 326 11468.84 331.90 54447.25 88888.00 2014-11-22 13:28:04.907 326 11468.93 331.87 54447.22 88888.00 2014-11-22 13:28:05.407 326 11468.88 331.82 54447.25 88888.00 2014-11-22 13:28:05.907 326 11468.91 331.83 54447.25 88888.00 2014-11-22 13:28:06.407 326 11468.92 331.83 54447.30 88888.00 2014-11-22 13:28:06.907 326 11468.91 331.86 54447.39 88888.00 2014-11-22 13:28:07.407 326 11468.92 331.86 54447.51 88888.00 2014-11-22 13:28:07.907 326 11468.97 331.81 54447.67 88888.00 2014-11-22 13:28:08.407 326 11469.00 331.76 54447.67 88888.00 2014-11-22 13:28:08.907 326 11469.09 331.84 54447.71 88888.00 2014-11-22 13:28:09.407 326 11469.07 331.90 54447.74 88888.00 2014-11-22 13:28:09.907 326 11469.05 331.85 54447.77 88888.00 2014-11-22 13:28:10.407 326 11469.04 331.90 54447.76 88888.00 2014-11-22 13:28:10.907 326 11469.05 331.98 54447.78 88888.00 2014-11-22 13:28:11.407 326 11469.15 331.89 54447.71 88888.00 2014-11-22 13:28:11.907 326 11469.12 331.86 54447.77 88888.00 2014-11-22 13:28:12.407 326 11469.09 331.82 54447.78 88888.00 2014-11-22 13:28:12.907 326 11469.14 331.91 54447.86 88888.00 2014-11-22 13:28:13.407 326 11469.26 331.95 54447.90 88888.00 2014-11-22 13:28:13.907 326 11469.29 331.98 54447.93 88888.00 2014-11-22 13:28:14.407 326 11469.28 331.98 54447.95 88888.00 2014-11-22 13:28:14.907 326 11469.25 331.94 54448.02 88888.00 2014-11-22 13:28:15.407 326 11469.22 331.92 54448.06 88888.00 2014-11-22 13:28:15.907 326 11469.23 331.92 54448.18 88888.00 2014-11-22 13:28:16.407 326 11469.23 331.94 54448.17 88888.00 2014-11-22 13:28:16.907 326 11469.23 331.98 54448.20 88888.00 2014-11-22 13:28:17.407 326 11469.22 332.08 54448.24 88888.00 2014-11-22 13:28:17.907 326 11469.24 332.11 54448.21 88888.00 2014-11-22 13:28:18.407 326 11469.19 332.08 54448.30 88888.00 2014-11-22 13:28:18.907 326 11469.19 332.03 54448.37 88888.00 2014-11-22 13:28:19.407 326 11469.19 332.02 54448.39 88888.00 2014-11-22 13:28:19.907 326 11469.19 331.99 54448.36 88888.00 2014-11-22 13:28:20.407 326 11469.30 332.00 54448.43 88888.00 2014-11-22 13:28:20.907 326 11469.34 332.04 54448.48 88888.00 2014-11-22 13:28:21.407 326 11469.28 332.04 54448.53 88888.00 2014-11-22 13:28:21.907 326 11469.28 331.98 54448.63 88888.00 2014-11-22 13:28:22.407 326 11469.30 331.96 54448.66 88888.00 2014-11-22 13:28:22.907 326 11469.30 331.93 54448.66 88888.00 2014-11-22 13:28:23.407 326 11469.24 331.92 54448.68 88888.00 2014-11-22 13:28:23.907 326 11469.26 331.91 54448.69 88888.00 2014-11-22 13:28:24.407 326 11469.23 331.83 54448.71 88888.00 2014-11-22 13:28:24.907 326 11469.24 331.74 54448.75 88888.00 2014-11-22 13:28:25.407 326 11469.33 331.75 54448.83 88888.00 2014-11-22 13:28:25.907 326 11469.36 331.72 54448.91 88888.00 2014-11-22 13:28:26.407 326 11469.35 331.69 54448.88 88888.00 2014-11-22 13:28:26.907 326 11469.29 331.75 54448.83 88888.00 2014-11-22 13:28:27.407 326 11469.33 331.74 54448.85 88888.00 2014-11-22 13:28:27.907 326 11469.38 331.68 54448.83 88888.00 2014-11-22 13:28:28.407 326 11469.33 331.67 54448.85 88888.00 2014-11-22 13:28:28.907 326 11469.40 331.68 54448.88 88888.00 2014-11-22 13:28:29.407 326 11469.45 331.66 54448.90 88888.00 2014-11-22 13:28:29.907 326 11469.49 331.59 54448.89 88888.00 2014-11-22 13:28:30.407 326 11469.46 331.59 54448.91 88888.00 2014-11-22 13:28:30.907 326 11469.47 331.62 54448.85 88888.00 2014-11-22 13:28:31.407 326 11469.45 331.62 54448.87 88888.00 2014-11-22 13:28:31.907 326 11469.34 331.57 54448.81 88888.00 2014-11-22 13:28:32.407 326 11469.30 331.57 54448.80 88888.00 2014-11-22 13:28:32.907 326 11469.33 331.54 54448.71 88888.00 2014-11-22 13:28:33.407 326 11469.26 331.54 54448.72 88888.00 2014-11-22 13:28:33.907 326 11469.23 331.57 54448.81 88888.00 2014-11-22 13:28:34.407 326 11469.20 331.54 54448.82 88888.00 2014-11-22 13:28:34.907 326 11469.15 331.54 54448.75 88888.00 2014-11-22 13:28:35.407 326 11469.18 331.56 54448.73 88888.00 2014-11-22 13:28:35.907 326 11469.14 331.50 54448.77 88888.00 2014-11-22 13:28:36.407 326 11469.10 331.44 54448.79 88888.00 2014-11-22 13:28:36.907 326 11469.02 331.44 54448.75 88888.00 2014-11-22 13:28:37.407 326 11469.12 331.40 54448.78 88888.00 2014-11-22 13:28:37.907 326 11469.12 331.40 54448.81 88888.00 2014-11-22 13:28:38.407 326 11469.09 331.49 54448.78 88888.00 2014-11-22 13:28:38.907 326 11469.02 331.52 54448.78 88888.00 2014-11-22 13:28:39.407 326 11469.00 331.50 54448.79 88888.00 2014-11-22 13:28:39.907 326 11469.00 331.47 54448.80 88888.00 2014-11-22 13:28:40.407 326 11468.94 331.49 54448.89 88888.00 2014-11-22 13:28:40.907 326 11468.93 331.51 54448.88 88888.00 2014-11-22 13:28:41.407 326 11468.91 331.53 54448.88 88888.00 2014-11-22 13:28:41.907 326 11468.96 331.52 54448.88 88888.00 2014-11-22 13:28:42.407 326 11469.00 331.51 54448.94 88888.00 2014-11-22 13:28:42.907 326 11469.05 331.48 54448.99 88888.00 2014-11-22 13:28:43.407 326 11469.05 331.52 54448.96 88888.00 2014-11-22 13:28:43.907 326 11468.97 331.54 54449.05 88888.00 2014-11-22 13:28:44.407 326 11468.99 331.53 54449.15 88888.00 2014-11-22 13:28:44.907 326 11469.00 331.53 54449.12 88888.00 2014-11-22 13:28:45.407 326 11468.97 331.53 54449.04 88888.00 2014-11-22 13:28:45.907 326 11468.83 331.51 54449.01 88888.00 2014-11-22 13:28:46.407 326 11468.84 331.45 54449.14 88888.00 2014-11-22 13:28:46.907 326 11468.89 331.36 54449.17 88888.00 2014-11-22 13:28:47.407 326 11468.93 331.37 54449.10 88888.00 2014-11-22 13:28:47.907 326 11468.86 331.48 54449.21 88888.00 2014-11-22 13:28:48.407 326 11468.87 331.54 54449.10 88888.00 2014-11-22 13:28:48.907 326 11468.81 331.49 54449.04 88888.00 2014-11-22 13:28:49.407 326 11468.71 331.42 54448.98 88888.00 2014-11-22 13:28:49.907 326 11468.73 331.40 54449.05 88888.00 2014-11-22 13:28:50.407 326 11468.75 331.35 54449.17 88888.00 2014-11-22 13:28:50.907 326 11468.75 331.36 54449.20 88888.00 2014-11-22 13:28:51.407 326 11468.73 331.32 54449.21 88888.00 2014-11-22 13:28:51.907 326 11468.72 331.30 54449.25 88888.00 2014-11-22 13:28:52.407 326 11468.70 331.36 54449.26 88888.00 2014-11-22 13:28:52.907 326 11468.72 331.32 54449.33 88888.00 2014-11-22 13:28:53.407 326 11468.75 331.19 54449.34 88888.00 2014-11-22 13:28:53.907 326 11468.70 331.18 54449.29 88888.00 2014-11-22 13:28:54.407 326 11468.65 331.17 54449.39 88888.00 2014-11-22 13:28:54.907 326 11468.63 331.17 54449.49 88888.00 2014-11-22 13:28:55.407 326 11468.65 331.24 54449.43 88888.00 2014-11-22 13:28:55.907 326 11468.62 331.25 54449.77 88888.00 2014-11-22 13:28:56.407 326 11468.63 331.25 54449.64 88888.00 2014-11-22 13:28:56.907 326 11468.63 331.22 54449.36 88888.00 2014-11-22 13:28:57.407 326 11468.68 331.24 54449.36 88888.00 2014-11-22 13:28:57.907 326 11468.70 331.26 54449.32 88888.00 2014-11-22 13:28:58.407 326 11468.66 331.24 54449.36 88888.00 2014-11-22 13:28:58.907 326 11468.65 331.22 54449.38 88888.00 2014-11-22 13:28:59.407 326 11468.72 331.25 54449.40 88888.00 2014-11-22 13:28:59.907 326 11468.73 331.31 54449.34 88888.00 2014-11-22 13:29:00.407 326 11468.71 331.27 54449.33 88888.00 2014-11-22 13:29:00.907 326 11468.73 331.22 54449.32 88888.00 2014-11-22 13:29:01.407 326 11468.81 331.14 54449.16 88888.00 2014-11-22 13:29:01.907 326 11468.84 331.13 54449.06 88888.00 2014-11-22 13:29:02.407 326 11468.89 331.13 54448.95 88888.00 2014-11-22 13:29:02.907 326 11468.84 331.16 54449.06 88888.00 2014-11-22 13:29:03.408 326 11468.89 331.14 54449.23 88888.00 2014-11-22 13:29:03.908 326 11468.93 331.10 54449.20 88888.00 2014-11-22 13:29:04.408 326 11468.92 331.03 54449.16 88888.00 2014-11-22 13:29:04.908 326 11468.86 331.00 54449.17 88888.00 2014-11-22 13:29:05.408 326 11468.81 331.03 54449.12 88888.00 2014-11-22 13:29:05.908 326 11468.86 331.00 54449.15 88888.00 2014-11-22 13:29:06.408 326 11468.83 330.92 54448.92 88888.00 2014-11-22 13:29:06.908 326 11468.91 330.86 54448.75 88888.00 2014-11-22 13:29:07.408 326 11468.93 330.85 54448.88 88888.00 2014-11-22 13:29:07.908 326 11468.84 330.86 54449.32 88888.00 2014-11-22 13:29:08.408 326 11468.81 330.96 54449.42 88888.00 2014-11-22 13:29:08.908 326 11468.76 331.02 54449.42 88888.00 2014-11-22 13:29:09.408 326 11468.75 330.97 54449.36 88888.00 2014-11-22 13:29:09.908 326 11468.73 330.90 54449.32 88888.00 2014-11-22 13:29:10.408 326 11468.71 330.89 54449.21 88888.00 2014-11-22 13:29:10.908 326 11468.65 330.89 54449.15 88888.00 2014-11-22 13:29:11.408 326 11468.65 330.86 54449.12 88888.00 2014-11-22 13:29:11.908 326 11468.66 330.80 54449.13 88888.00 2014-11-22 13:29:12.408 326 11468.58 330.75 54449.09 88888.00 2014-11-22 13:29:12.908 326 11468.58 330.72 54449.17 88888.00 2014-11-22 13:29:13.408 326 11468.60 330.71 54449.18 88888.00 2014-11-22 13:29:13.908 326 11468.56 330.69 54449.17 88888.00 2014-11-22 13:29:14.408 326 11468.57 330.68 54449.20 88888.00 2014-11-22 13:29:14.908 326 11468.51 330.69 54449.17 88888.00 2014-11-22 13:29:15.408 326 11468.47 330.66 54449.13 88888.00 2014-11-22 13:29:15.908 326 11468.52 330.66 54449.17 88888.00 2014-11-22 13:29:16.408 326 11468.51 330.72 54449.16 88888.00 2014-11-22 13:29:16.908 326 11468.53 330.75 54449.12 88888.00 2014-11-22 13:29:17.408 326 11468.50 330.72 54449.05 88888.00 2014-11-22 13:29:17.908 326 11468.49 330.64 54449.07 88888.00 2014-11-22 13:29:18.408 326 11468.49 330.59 54449.09 88888.00 2014-11-22 13:29:18.908 326 11468.52 330.57 54449.01 88888.00 2014-11-22 13:29:19.408 326 11468.49 330.54 54448.90 88888.00 2014-11-22 13:29:19.908 326 11468.55 330.54 54448.86 88888.00 2014-11-22 13:29:20.408 326 11468.53 330.51 54448.88 88888.00 2014-11-22 13:29:20.908 326 11468.55 330.47 54448.85 88888.00 2014-11-22 13:29:21.408 326 11468.65 330.42 54448.89 88888.00 2014-11-22 13:29:21.908 326 11468.66 330.40 54448.89 88888.00 2014-11-22 13:29:22.408 326 11468.70 330.41 54448.86 88888.00 2014-11-22 13:29:22.908 326 11468.70 330.40 54448.87 88888.00 2014-11-22 13:29:23.408 326 11468.68 330.40 54448.88 88888.00 2014-11-22 13:29:23.908 326 11468.71 330.39 54448.90 88888.00 2014-11-22 13:29:24.408 326 11468.76 330.39 54448.90 88888.00 2014-11-22 13:29:24.908 326 11468.82 330.43 54448.92 88888.00 2014-11-22 13:29:25.408 326 11468.82 330.49 54448.92 88888.00 2014-11-22 13:29:25.908 326 11468.81 330.50 54448.92 88888.00 2014-11-22 13:29:26.408 326 11468.84 330.49 54448.92 88888.00 2014-11-22 13:29:26.908 326 11468.87 330.48 54448.83 88888.00 2014-11-22 13:29:27.408 326 11468.88 330.47 54448.79 88888.00 2014-11-22 13:29:27.908 326 11468.88 330.46 54448.89 88888.00 2014-11-22 13:29:28.408 326 11468.77 330.46 54448.83 88888.00 2014-11-22 13:29:28.908 326 11468.79 330.50 54448.91 88888.00 2014-11-22 13:29:29.408 326 11468.84 330.48 54449.00 88888.00 2014-11-22 13:29:29.908 326 11468.78 330.47 54449.04 88888.00 2014-11-22 13:29:30.408 326 11468.82 330.52 54449.12 88888.00 2014-11-22 13:29:30.908 326 11468.76 330.56 54449.38 88888.00 2014-11-22 13:29:31.408 326 11468.78 330.58 54449.71 88888.00 2014-11-22 13:29:31.908 326 11468.76 330.49 54449.60 88888.00 2014-11-22 13:29:32.408 326 11468.73 330.51 54449.56 88888.00 2014-11-22 13:29:32.908 326 11468.75 330.48 54449.50 88888.00 2014-11-22 13:29:33.408 326 11468.75 330.47 54449.42 88888.00 2014-11-22 13:29:33.908 326 11468.70 330.46 54449.05 88888.00 2014-11-22 13:29:34.408 326 11468.71 330.51 54448.77 88888.00 2014-11-22 13:29:34.908 326 11468.63 330.54 54448.74 88888.00 2014-11-22 13:29:35.408 326 11468.53 330.55 54448.91 88888.00 2014-11-22 13:29:35.908 326 11468.49 330.50 54449.07 88888.00 2014-11-22 13:29:36.408 326 11468.46 330.52 54449.15 88888.00 2014-11-22 13:29:36.908 326 11468.46 330.48 54449.13 88888.00 2014-11-22 13:29:37.408 326 11468.45 330.49 54449.16 88888.00 2014-11-22 13:29:37.908 326 11468.45 330.48 54449.23 88888.00 2014-11-22 13:29:38.408 326 11468.44 330.50 54449.23 88888.00 2014-11-22 13:29:38.908 326 11468.36 330.49 54449.17 88888.00 2014-11-22 13:29:39.408 326 11468.34 330.37 54449.18 88888.00 2014-11-22 13:29:39.908 326 11468.30 330.25 54449.25 88888.00 2014-11-22 13:29:40.408 326 11468.32 330.21 54449.24 88888.00 2014-11-22 13:29:40.908 326 11468.30 330.24 54449.25 88888.00 2014-11-22 13:29:41.408 326 11468.26 330.29 54449.26 88888.00 2014-11-22 13:29:41.908 326 11468.30 330.32 54449.26 88888.00 2014-11-22 13:29:42.408 326 11468.30 330.32 54449.24 88888.00 2014-11-22 13:29:42.908 326 11468.34 330.26 54449.29 88888.00 2014-11-22 13:29:43.408 326 11468.25 330.17 54449.25 88888.00 2014-11-22 13:29:43.908 326 11468.29 330.20 54449.16 88888.00 2014-11-22 13:29:44.408 326 11468.35 330.18 54449.14 88888.00 2014-11-22 13:29:44.908 326 11468.36 330.21 54449.10 88888.00 2014-11-22 13:29:45.408 326 11468.37 330.21 54449.08 88888.00 2014-11-22 13:29:45.908 326 11468.37 330.20 54449.08 88888.00 2014-11-22 13:29:46.408 326 11468.34 330.21 54449.03 88888.00 2014-11-22 13:29:46.908 326 11468.25 330.20 54448.89 88888.00 2014-11-22 13:29:47.408 326 11468.20 330.14 54448.80 88888.00 2014-11-22 13:29:47.908 326 11468.19 330.09 54448.71 88888.00 2014-11-22 13:29:48.408 326 11468.15 330.05 54448.70 88888.00 2014-11-22 13:29:48.908 326 11468.25 330.06 54448.73 88888.00 2014-11-22 13:29:49.408 326 11468.29 330.07 54448.72 88888.00 2014-11-22 13:29:49.908 326 11468.28 329.99 54448.69 88888.00 2014-11-22 13:29:50.408 326 11468.20 329.98 54448.66 88888.00 2014-11-22 13:29:50.908 326 11468.24 329.95 54448.69 88888.00 2014-11-22 13:29:51.408 326 11468.16 329.98 54448.89 88888.00 2014-11-22 13:29:51.908 326 11468.11 329.92 54449.06 88888.00 2014-11-22 13:29:52.408 326 11468.14 329.92 54448.59 88888.00 2014-11-22 13:29:52.908 326 11468.16 329.91 54448.50 88888.00 2014-11-22 13:29:53.408 326 11468.13 329.87 54448.48 88888.00 2014-11-22 13:29:53.908 326 11468.13 329.87 54448.55 88888.00 2014-11-22 13:29:54.408 326 11468.13 329.87 54448.59 88888.00 2014-11-22 13:29:54.908 326 11468.10 329.81 54448.55 88888.00 2014-11-22 13:29:55.408 326 11468.18 329.81 54448.65 88888.00 2014-11-22 13:29:55.908 326 11468.20 329.90 54448.80 88888.00 2014-11-22 13:29:56.408 326 11468.24 329.95 54448.79 88888.00 2014-11-22 13:29:56.908 326 11468.24 329.87 54448.69 88888.00 2014-11-22 13:29:57.408 326 11468.26 329.78 54448.71 88888.00 2014-11-22 13:29:57.908 326 11468.24 329.76 54448.79 88888.00 2014-11-22 13:29:58.408 326 11468.19 329.81 54448.82 88888.00 2014-11-22 13:29:58.908 326 11468.25 329.79 54448.77 88888.00 2014-11-22 13:29:59.408 326 11468.26 329.68 54448.71 88888.00 2014-11-22 13:29:59.908 326 11468.23 329.64 54448.73 88888.00 2014-11-22 13:30:00.408 326 11468.19 329.65 54448.80 88888.00 2014-11-22 13:30:00.908 326 11468.23 329.64 54448.79 88888.00 2014-11-22 13:30:01.408 326 11468.24 329.64 54448.77 88888.00 2014-11-22 13:30:01.908 326 11468.18 329.63 54448.72 88888.00 2014-11-22 13:30:02.408 326 11468.20 329.54 54448.75 88888.00 2014-11-22 13:30:02.908 326 11468.23 329.55 54448.83 88888.00 2014-11-22 13:30:03.408 326 11468.21 329.54 54448.89 88888.00 2014-11-22 13:30:03.908 326 11468.24 329.54 54448.95 88888.00 2014-11-22 13:30:04.408 326 11468.20 329.54 54449.03 88888.00 2014-11-22 13:30:04.908 326 11468.19 329.55 54449.01 88888.00 2014-11-22 13:30:05.408 326 11468.26 329.58 54448.92 88888.00 2014-11-22 13:30:05.908 326 11468.25 329.56 54448.83 88888.00 2014-11-22 13:30:06.408 326 11468.23 329.56 54448.88 88888.00 2014-11-22 13:30:06.908 326 11468.28 329.61 54448.94 88888.00 2014-11-22 13:30:07.408 326 11468.26 329.65 54448.90 88888.00 2014-11-22 13:30:07.908 326 11468.16 329.66 54448.90 88888.00 2014-11-22 13:30:08.408 326 11468.11 329.64 54448.89 88888.00 2014-11-22 13:30:08.908 326 11468.10 329.58 54449.01 88888.00 2014-11-22 13:30:09.408 326 11468.08 329.56 54449.07 88888.00 2014-11-22 13:30:09.908 326 11468.03 329.61 54449.13 88888.00 2014-11-22 13:30:10.408 326 11467.99 329.65 54449.20 88888.00 2014-11-22 13:30:10.908 326 11467.94 329.61 54449.16 88888.00 2014-11-22 13:30:11.408 326 11467.90 329.55 54449.18 88888.00 2014-11-22 13:30:11.908 326 11467.89 329.56 54449.23 88888.00 2014-11-22 13:30:12.408 326 11467.71 329.56 54449.32 88888.00 2014-11-22 13:30:12.908 326 11467.76 329.61 54449.33 88888.00 2014-11-22 13:30:13.408 326 11467.79 329.61 54449.23 88888.00 2014-11-22 13:30:13.908 326 11467.76 329.61 54449.26 88888.00 2014-11-22 13:30:14.408 326 11467.72 329.62 54449.18 88888.00 2014-11-22 13:30:14.908 326 11467.67 329.64 54449.17 88888.00 2014-11-22 13:30:15.408 326 11467.64 329.65 54449.26 88888.00 2014-11-22 13:30:15.908 326 11467.64 329.66 54449.20 88888.00 2014-11-22 13:30:16.408 326 11467.57 329.70 54449.15 88888.00 2014-11-22 13:30:16.908 326 11467.57 329.66 54449.26 88888.00 2014-11-22 13:30:17.408 326 11467.51 329.65 54449.23 88888.00 2014-11-22 13:30:17.908 326 11467.55 329.67 54449.25 88888.00 2014-11-22 13:30:18.408 326 11467.58 329.70 54449.30 88888.00 2014-11-22 13:30:18.908 326 11467.62 329.70 54449.38 88888.00 2014-11-22 13:30:19.408 326 11467.63 329.71 54449.34 88888.00 2014-11-22 13:30:19.908 326 11467.60 329.71 54449.36 88888.00 2014-11-22 13:30:20.408 326 11467.58 329.73 54449.43 88888.00 2014-11-22 13:30:20.908 326 11467.56 329.79 54449.36 88888.00 2014-11-22 13:30:21.408 326 11467.57 329.82 54449.36 88888.00 2014-11-22 13:30:21.908 326 11467.57 329.79 54449.33 88888.00 2014-11-22 13:30:22.408 326 11467.61 329.74 54449.31 88888.00 2014-11-22 13:30:22.908 326 11467.63 329.73 54449.33 88888.00 2014-11-22 13:30:23.408 326 11467.60 329.76 54449.35 88888.00 2014-11-22 13:30:23.908 326 11467.56 329.78 54449.34 88888.00 2014-11-22 13:30:24.408 326 11467.61 329.73 54449.38 88888.00 2014-11-22 13:30:24.908 326 11467.58 329.70 54449.34 88888.00 2014-11-22 13:30:25.408 326 11467.57 329.65 54449.29 88888.00 2014-11-22 13:30:25.908 326 11467.56 329.64 54449.30 88888.00 2014-11-22 13:30:26.408 326 11467.58 329.68 54449.31 88888.00 2014-11-22 13:30:26.908 326 11467.62 329.67 54449.33 88888.00 2014-11-22 13:30:27.408 326 11467.66 329.68 54449.27 88888.00 2014-11-22 13:30:27.908 326 11467.67 329.65 54449.29 88888.00 2014-11-22 13:30:28.408 326 11467.67 329.64 54449.27 88888.00 2014-11-22 13:30:28.908 326 11467.67 329.64 54449.26 88888.00 2014-11-22 13:30:29.408 326 11467.68 329.66 54449.22 88888.00 2014-11-22 13:30:29.908 326 11467.67 329.70 54449.15 88888.00 2014-11-22 13:30:30.408 326 11467.67 329.67 54449.18 88888.00 2014-11-22 13:30:30.908 326 11467.68 329.66 54449.20 88888.00 2014-11-22 13:30:31.408 326 11467.72 329.64 54449.13 88888.00 2014-11-22 13:30:31.908 326 11467.64 329.64 54449.50 88888.00 2014-11-22 13:30:32.408 326 11467.64 329.67 54449.73 88888.00 2014-11-22 13:30:32.908 326 11467.68 329.71 54449.66 88888.00 2014-11-22 13:30:33.408 326 11467.67 329.74 54449.50 88888.00 2014-11-22 13:30:33.908 326 11467.71 329.75 54449.41 88888.00 2014-11-22 13:30:34.408 326 11467.69 329.71 54449.30 88888.00 2014-11-22 13:30:34.908 326 11467.78 329.67 54449.34 88888.00 2014-11-22 13:30:35.408 326 11467.83 329.68 54449.01 88888.00 2014-11-22 13:30:35.908 326 11467.81 329.72 54448.73 88888.00 2014-11-22 13:30:36.408 326 11467.81 329.73 54448.73 88888.00 2014-11-22 13:30:36.908 326 11467.84 329.70 54448.77 88888.00 2014-11-22 13:30:37.408 326 11467.79 329.63 54448.71 88888.00 2014-11-22 13:30:37.908 326 11467.77 329.66 54448.85 88888.00 2014-11-22 13:30:38.408 326 11467.81 329.68 54448.88 88888.00 2014-11-22 13:30:38.908 326 11467.87 329.74 54448.78 88888.00 2014-11-22 13:30:39.408 326 11467.92 329.73 54448.71 88888.00 2014-11-22 13:30:39.908 326 11467.90 329.74 54448.95 88888.00 2014-11-22 13:30:40.408 326 11467.85 329.74 54449.01 88888.00 2014-11-22 13:30:40.908 326 11467.84 329.75 54449.12 88888.00 2014-11-22 13:30:41.408 326 11467.88 329.80 54449.15 88888.00 2014-11-22 13:30:41.908 326 11467.87 329.83 54449.08 88888.00 2014-11-22 13:30:42.408 326 11467.84 329.85 54449.07 88888.00 2014-11-22 13:30:42.908 326 11467.83 329.85 54449.06 88888.00 2014-11-22 13:30:43.408 326 11467.94 329.83 54449.09 88888.00 2014-11-22 13:30:43.908 326 11467.93 329.82 54449.14 88888.00 2014-11-22 13:30:44.408 326 11467.99 329.89 54449.16 88888.00 2014-11-22 13:30:44.908 326 11468.02 329.97 54449.25 88888.00 2014-11-22 13:30:45.408 326 11468.00 329.91 54449.16 88888.00 2014-11-22 13:30:45.908 326 11468.02 329.88 54449.18 88888.00 2014-11-22 13:30:46.408 326 11468.00 329.88 54449.17 88888.00 2014-11-22 13:30:46.908 326 11467.99 329.91 54449.16 88888.00 2014-11-22 13:30:47.408 326 11467.97 329.91 54449.12 88888.00 2014-11-22 13:30:47.908 326 11468.03 329.95 54449.12 88888.00 2014-11-22 13:30:48.408 326 11468.13 329.96 54449.13 88888.00 2014-11-22 13:30:48.908 326 11468.13 329.93 54449.14 88888.00 2014-11-22 13:30:49.408 326 11468.10 329.91 54449.08 88888.00 2014-11-22 13:30:49.908 326 11468.10 329.98 54449.13 88888.00 2014-11-22 13:30:50.408 326 11468.13 330.01 54449.09 88888.00 2014-11-22 13:30:50.908 326 11468.18 330.02 54449.16 88888.00 2014-11-22 13:30:51.408 326 11468.11 330.01 54449.18 88888.00 2014-11-22 13:30:51.908 326 11468.14 330.00 54449.16 88888.00 2014-11-22 13:30:52.408 326 11468.16 329.99 54449.21 88888.00 2014-11-22 13:30:52.908 326 11468.14 330.00 54449.23 88888.00 2014-11-22 13:30:53.408 326 11468.15 329.98 54449.31 88888.00 2014-11-22 13:30:53.908 326 11468.13 329.97 54449.32 88888.00 2014-11-22 13:30:54.408 326 11468.15 329.99 54449.29 88888.00 2014-11-22 13:30:54.908 326 11468.23 329.92 54449.30 88888.00 2014-11-22 13:30:55.408 326 11468.23 329.98 54449.25 88888.00 2014-11-22 13:30:55.908 326 11468.14 330.04 54449.15 88888.00 2014-11-22 13:30:56.408 326 11468.11 330.07 54449.21 88888.00 2014-11-22 13:30:56.908 326 11468.14 330.08 54449.24 88888.00 2014-11-22 13:30:57.408 326 11468.20 330.06 54449.22 88888.00 2014-11-22 13:30:57.908 326 11468.20 330.04 54449.27 88888.00 2014-11-22 13:30:58.408 326 11468.26 330.02 54449.24 88888.00 2014-11-22 13:30:58.908 326 11468.23 330.05 54449.21 88888.00 2014-11-22 13:30:59.408 326 11468.18 330.04 54449.16 88888.00 2014-11-22 13:30:59.908 326 11468.19 330.01 54449.08 88888.00 2014-11-22 13:31:00.408 326 11468.19 330.04 54449.12 88888.00 2014-11-22 13:31:00.908 326 11468.24 330.06 54449.08 88888.00 2014-11-22 13:31:01.408 326 11468.18 330.17 54449.09 88888.00 2014-11-22 13:31:01.908 326 11468.10 330.17 54449.12 88888.00 2014-11-22 13:31:02.408 326 11468.09 330.22 54449.10 88888.00 2014-11-22 13:31:02.908 326 11468.09 330.22 54449.09 88888.00 2014-11-22 13:31:03.408 326 11468.19 330.20 54449.14 88888.00 2014-11-22 13:31:03.908 326 11468.26 330.26 54449.25 88888.00 2014-11-22 13:31:04.408 326 11468.28 330.33 54449.30 88888.00 2014-11-22 13:31:04.908 326 11468.26 330.38 54449.25 88888.00 2014-11-22 13:31:05.408 326 11468.30 330.43 54449.15 88888.00 2014-11-22 13:31:05.908 326 11468.35 330.48 54449.09 88888.00 2014-11-22 13:31:06.408 326 11468.19 330.55 54449.08 88888.00 2014-11-22 13:31:06.908 326 11468.15 330.56 54449.10 88888.00 2014-11-22 13:31:07.408 326 11468.19 330.54 54449.21 88888.00 2014-11-22 13:31:07.908 326 11468.21 330.55 54449.22 88888.00 2014-11-22 13:31:08.408 326 11468.19 330.58 54449.24 88888.00 2014-11-22 13:31:08.908 326 11468.18 330.58 54449.33 88888.00 2014-11-22 13:31:09.408 326 11468.16 330.58 54449.34 88888.00 2014-11-22 13:31:09.908 326 11468.16 330.55 54449.35 88888.00 2014-11-22 13:31:10.408 326 11468.18 330.60 54449.33 88888.00 2014-11-22 13:31:10.908 326 11468.09 330.61 54449.35 88888.00 2014-11-22 13:31:11.408 326 11468.07 330.61 54449.40 88888.00 2014-11-22 13:31:11.908 326 11468.04 330.57 54449.41 88888.00 2014-11-22 13:31:12.408 326 11468.02 330.57 54449.42 88888.00 2014-11-22 13:31:12.908 326 11468.02 330.61 54449.44 88888.00 2014-11-22 13:31:13.408 326 11467.99 330.72 54449.47 88888.00 2014-11-22 13:31:13.908 326 11468.02 330.76 54449.52 88888.00 2014-11-22 13:31:14.408 326 11467.98 330.80 54449.52 88888.00 2014-11-22 13:31:14.908 326 11467.97 330.74 54449.51 88888.00 2014-11-22 13:31:15.408 326 11467.97 330.72 54449.62 88888.00 2014-11-22 13:31:15.908 326 11467.98 330.66 54449.68 88888.00 2014-11-22 13:31:16.408 326 11468.05 330.71 54449.70 88888.00 2014-11-22 13:31:16.908 326 11468.08 330.75 54449.65 88888.00 2014-11-22 13:31:17.408 326 11468.07 330.77 54449.59 88888.00 2014-11-22 13:31:17.908 326 11468.05 330.80 54449.50 88888.00 2014-11-22 13:31:18.408 326 11468.07 330.80 54449.50 88888.00 2014-11-22 13:31:18.908 326 11468.05 330.81 54449.44 88888.00 2014-11-22 13:31:19.408 326 11468.13 330.76 54449.45 88888.00 2014-11-22 13:31:19.908 326 11468.19 330.72 54449.49 88888.00 2014-11-22 13:31:20.408 326 11468.09 330.74 54449.48 88888.00 2014-11-22 13:31:20.908 326 11468.10 330.72 54449.56 88888.00 2014-11-22 13:31:21.408 326 11468.19 330.72 54449.65 88888.00 2014-11-22 13:31:21.908 326 11468.15 330.75 54449.65 88888.00 2014-11-22 13:31:22.408 326 11468.19 330.71 54449.67 88888.00 2014-11-22 13:31:22.908 326 11468.15 330.67 54449.69 88888.00 2014-11-22 13:31:23.408 326 11468.18 330.71 54449.66 88888.00 2014-11-22 13:31:23.908 326 11468.28 330.68 54449.68 88888.00 2014-11-22 13:31:24.408 326 11468.20 330.74 54449.73 88888.00 2014-11-22 13:31:24.908 326 11468.05 330.73 54449.77 88888.00 2014-11-22 13:31:25.408 326 11468.02 330.66 54449.77 88888.00 2014-11-22 13:31:25.908 326 11468.02 330.63 54449.82 88888.00 2014-11-22 13:31:26.408 326 11467.95 330.63 54449.89 88888.00 2014-11-22 13:31:26.908 326 11467.92 330.64 54449.89 88888.00 2014-11-22 13:31:27.408 326 11467.94 330.63 54450.00 88888.00 2014-11-22 13:31:27.908 326 11467.92 330.63 54450.05 88888.00 2014-11-22 13:31:28.408 326 11467.85 330.60 54450.06 88888.00 2014-11-22 13:31:28.908 326 11467.81 330.54 54450.06 88888.00 2014-11-22 13:31:29.408 326 11467.83 330.49 54450.11 88888.00 2014-11-22 13:31:29.908 326 11467.84 330.44 54450.18 88888.00 2014-11-22 13:31:30.408 326 11467.78 330.44 54450.24 88888.00 2014-11-22 13:31:30.908 326 11467.78 330.43 54450.26 88888.00 2014-11-22 13:31:31.408 326 11467.73 330.44 54450.28 88888.00 2014-11-22 13:31:31.908 326 11467.69 330.43 54450.32 88888.00 2014-11-22 13:31:32.408 326 11467.68 330.40 54450.43 88888.00 2014-11-22 13:31:32.908 326 11467.62 330.33 54450.32 88888.00 2014-11-22 13:31:33.408 326 11467.56 330.33 54450.33 88888.00 2014-11-22 13:31:33.908 326 11467.51 330.32 54450.40 88888.00 2014-11-22 13:31:34.408 326 11467.46 330.33 54450.31 88888.00 2014-11-22 13:31:34.908 326 11467.46 330.29 54450.36 88888.00 2014-11-22 13:31:35.408 326 11467.47 330.27 54450.45 88888.00 2014-11-22 13:31:35.908 326 11467.40 330.26 54450.37 88888.00 2014-11-22 13:31:36.408 326 11467.35 330.27 54450.28 88888.00 2014-11-22 13:31:36.908 326 11467.29 330.26 54450.30 88888.00 2014-11-22 13:31:37.408 326 11467.21 330.26 54450.37 88888.00 2014-11-22 13:31:37.908 326 11467.17 330.26 54450.33 88888.00 2014-11-22 13:31:38.408 326 11467.15 330.26 54450.26 88888.00 2014-11-22 13:31:38.908 326 11467.10 330.26 54450.29 88888.00 2014-11-22 13:31:39.408 326 11467.15 330.26 54450.29 88888.00 2014-11-22 13:31:39.908 326 11467.05 330.18 54450.29 88888.00 2014-11-22 13:31:40.408 326 11466.96 330.10 54450.27 88888.00 2014-11-22 13:31:40.908 326 11466.94 330.10 54450.24 88888.00 2014-11-22 13:31:41.408 326 11466.92 330.13 54450.20 88888.00 2014-11-22 13:31:41.908 326 11466.85 330.08 54450.15 88888.00 2014-11-22 13:31:42.408 326 11466.90 330.10 54450.09 88888.00 2014-11-22 13:31:42.908 326 11466.90 330.12 54450.15 88888.00 2014-11-22 13:31:43.408 326 11466.85 330.09 54450.24 88888.00 2014-11-22 13:31:43.908 326 11466.85 330.12 54450.21 88888.00 2014-11-22 13:31:44.408 326 11466.85 330.06 54450.20 88888.00 2014-11-22 13:31:44.908 326 11466.83 330.02 54450.20 88888.00 2014-11-22 13:31:45.408 326 11466.85 330.06 54450.22 88888.00 2014-11-22 13:31:45.908 326 11466.85 330.14 54450.30 88888.00 2014-11-22 13:31:46.408 326 11466.74 330.17 54450.32 88888.00 2014-11-22 13:31:46.908 326 11466.75 330.17 54450.24 88888.00 2014-11-22 13:31:47.408 326 11466.83 330.10 54450.20 88888.00 2014-11-22 13:31:47.908 326 11466.85 330.01 54450.23 88888.00 2014-11-22 13:31:48.408 326 11466.75 329.97 54450.23 88888.00 2014-11-22 13:31:48.908 326 11466.78 329.92 54450.26 88888.00 2014-11-22 13:31:49.408 326 11466.82 329.97 54450.33 88888.00 2014-11-22 13:31:49.908 326 11466.80 330.00 54450.33 88888.00 2014-11-22 13:31:50.408 326 11466.82 329.97 54450.24 88888.00 2014-11-22 13:31:50.908 326 11466.82 329.93 54450.23 88888.00 2014-11-22 13:31:51.408 326 11466.87 329.98 54450.24 88888.00 2014-11-22 13:31:51.908 326 11466.94 329.96 54450.26 88888.00 2014-11-22 13:31:52.408 326 11466.93 329.93 54450.27 88888.00 2014-11-22 13:31:52.908 326 11466.92 329.92 54450.19 88888.00 2014-11-22 13:31:53.408 326 11466.89 329.84 54450.22 88888.00 2014-11-22 13:31:53.908 326 11466.85 329.83 54450.15 88888.00 2014-11-22 13:31:54.408 326 11466.88 329.82 54450.17 88888.00 2014-11-22 13:31:54.908 326 11466.99 329.82 54450.29 88888.00 2014-11-22 13:31:55.408 326 11466.98 329.80 54450.31 88888.00 2014-11-22 13:31:55.908 326 11466.89 329.76 54450.27 88888.00 2014-11-22 13:31:56.408 326 11466.89 329.70 54450.28 88888.00 2014-11-22 13:31:56.908 326 11466.90 329.64 54450.29 88888.00 2014-11-22 13:31:57.408 326 11466.87 329.61 54450.38 88888.00 2014-11-22 13:31:57.908 326 11466.90 329.55 54450.38 88888.00 2014-11-22 13:31:58.408 326 11466.87 329.59 54450.43 88888.00 2014-11-22 13:31:58.908 326 11466.74 329.54 54450.41 88888.00 2014-11-22 13:31:59.408 326 11466.74 329.51 54450.49 88888.00 2014-11-22 13:31:59.908 326 11466.78 329.46 54450.43 88888.00 2014-11-22 13:32:00.408 326 11466.82 329.45 54450.46 88888.00 2014-11-22 13:32:00.908 326 11466.83 329.54 54450.50 88888.00 2014-11-22 13:32:01.408 326 11466.77 329.61 54450.57 88888.00 2014-11-22 13:32:01.908 326 11466.68 329.57 54450.65 88888.00 2014-11-22 13:32:02.408 326 11466.63 329.47 54450.65 88888.00 2014-11-22 13:32:02.908 326 11466.57 329.45 54450.63 88888.00 2014-11-22 13:32:03.408 326 11466.56 329.45 54450.70 88888.00 2014-11-22 13:32:03.908 326 11466.52 329.47 54450.75 88888.00 2014-11-22 13:32:04.408 326 11466.48 329.50 54450.74 88888.00 2014-11-22 13:32:04.908 326 11466.40 329.51 54450.73 88888.00 2014-11-22 13:32:05.408 326 11466.36 329.51 54450.74 88888.00 2014-11-22 13:32:05.908 326 11466.32 329.48 54450.71 88888.00 2014-11-22 13:32:06.408 326 11466.21 329.54 54450.64 88888.00 2014-11-22 13:32:06.908 326 11466.25 329.53 54450.62 88888.00 2014-11-22 13:32:07.408 326 11466.11 329.54 54450.65 88888.00 2014-11-22 13:32:07.908 326 11466.04 329.49 54450.70 88888.00 2014-11-22 13:32:08.409 326 11466.00 329.50 54450.73 88888.00 2014-11-22 13:32:08.909 326 11465.91 329.47 54450.76 88888.00 2014-11-22 13:32:09.409 326 11465.85 329.39 54450.83 88888.00 2014-11-22 13:32:09.909 326 11465.84 329.36 54450.93 88888.00 2014-11-22 13:32:10.409 326 11465.73 329.30 54450.96 88888.00 2014-11-22 13:32:10.909 326 11465.67 329.30 54450.96 88888.00 2014-11-22 13:32:11.409 326 11465.60 329.30 54451.00 88888.00 2014-11-22 13:32:11.909 326 11465.57 329.31 54450.98 88888.00 2014-11-22 13:32:12.409 326 11465.49 329.32 54451.03 88888.00 2014-11-22 13:32:12.909 326 11465.38 329.26 54451.06 88888.00 2014-11-22 13:32:13.409 326 11465.26 329.21 54451.13 88888.00 2014-11-22 13:32:13.909 326 11465.27 329.20 54451.17 88888.00 2014-11-22 13:32:14.409 326 11465.31 329.22 54451.24 88888.00 2014-11-22 13:32:14.909 326 11465.30 329.14 54451.10 88888.00 2014-11-22 13:32:15.409 326 11465.28 329.09 54451.16 88888.00 2014-11-22 13:32:15.909 326 11465.37 329.06 54450.72 88888.00 2014-11-22 13:32:16.409 326 11465.27 329.03 54450.72 88888.00 2014-11-22 13:32:16.909 326 11465.16 329.03 54451.18 88888.00 2014-11-22 13:32:17.409 326 11465.09 328.99 54451.27 88888.00 2014-11-22 13:32:17.909 326 11465.06 328.94 54451.33 88888.00 2014-11-22 13:32:18.409 326 11465.00 328.89 54451.34 88888.00 2014-11-22 13:32:18.909 326 11464.90 328.87 54451.34 88888.00 2014-11-22 13:32:19.409 326 11464.85 328.83 54451.29 88888.00 2014-11-22 13:32:19.909 326 11464.80 328.87 54451.29 88888.00 2014-11-22 13:32:20.409 326 11464.75 328.85 54451.32 88888.00 2014-11-22 13:32:20.909 326 11464.76 328.81 54451.27 88888.00 2014-11-22 13:32:21.409 326 11464.85 328.80 54451.19 88888.00 2014-11-22 13:32:21.909 326 11464.81 328.75 54451.09 88888.00 2014-11-22 13:32:22.409 326 11464.74 328.70 54451.11 88888.00 2014-11-22 13:32:22.909 326 11464.75 328.61 54451.11 88888.00 2014-11-22 13:32:23.409 326 11464.74 328.54 54451.10 88888.00 2014-11-22 13:32:23.909 326 11464.62 328.53 54451.13 88888.00 2014-11-22 13:32:24.409 326 11464.64 328.56 54451.11 88888.00 2014-11-22 13:32:24.909 326 11464.60 328.49 54451.15 88888.00 2014-11-22 13:32:25.409 326 11464.49 328.47 54451.09 88888.00 2014-11-22 13:32:25.909 326 11464.42 328.47 54451.14 88888.00 2014-11-22 13:32:26.409 326 11464.37 328.46 54451.18 88888.00 2014-11-22 13:32:26.909 326 11464.40 328.45 54451.17 88888.00 2014-11-22 13:32:27.409 326 11464.48 328.46 54451.24 88888.00 2014-11-22 13:32:27.909 326 11464.39 328.45 54451.29 88888.00 2014-11-22 13:32:28.409 326 11464.38 328.44 54451.35 88888.00 2014-11-22 13:32:28.909 326 11464.34 328.39 54451.22 88888.00 2014-11-22 13:32:29.409 326 11464.31 328.38 54451.13 88888.00 2014-11-22 13:32:29.909 326 11464.21 328.37 54451.29 88888.00 2014-11-22 13:32:30.409 326 11464.23 328.31 54451.35 88888.00 2014-11-22 13:32:30.909 326 11464.23 328.19 54451.35 88888.00 2014-11-22 13:32:31.409 326 11464.21 328.18 54451.37 88888.00 2014-11-22 13:32:31.909 326 11464.24 328.20 54451.35 88888.00 2014-11-22 13:32:32.409 326 11464.16 328.13 54451.29 88888.00 2014-11-22 13:32:32.909 326 11464.08 328.14 54451.34 88888.00 2014-11-22 13:32:33.409 326 11464.15 328.18 54451.36 88888.00 2014-11-22 13:32:33.909 326 11464.18 328.15 54451.31 88888.00 2014-11-22 13:32:34.409 326 11464.11 328.18 54451.20 88888.00 2014-11-22 13:32:34.909 326 11464.05 328.14 54451.20 88888.00 2014-11-22 13:32:35.409 326 11464.06 328.10 54451.20 88888.00 2014-11-22 13:32:35.909 326 11464.08 328.02 54451.17 88888.00 2014-11-22 13:32:36.409 326 11464.05 327.96 54451.18 88888.00 2014-11-22 13:32:36.909 326 11463.95 327.95 54451.23 88888.00 2014-11-22 13:32:37.409 326 11463.94 327.98 54451.27 88888.00 2014-11-22 13:32:37.909 326 11463.97 327.98 54451.19 88888.00 2014-11-22 13:32:38.409 326 11463.96 327.93 54451.14 88888.00 2014-11-22 13:32:38.909 326 11463.90 327.84 54451.18 88888.00 2014-11-22 13:32:39.409 326 11463.87 327.79 54451.09 88888.00 2014-11-22 13:32:39.909 326 11463.82 327.81 54450.94 88888.00 2014-11-22 13:32:40.409 326 11463.74 327.85 54450.91 88888.00 2014-11-22 13:32:40.909 326 11463.75 327.76 54450.79 88888.00 2014-11-22 13:32:41.409 326 11463.64 327.68 54450.76 88888.00 2014-11-22 13:32:41.909 326 11463.63 327.64 54450.78 88888.00 2014-11-22 13:32:42.409 326 11463.58 327.71 54450.85 88888.00 2014-11-22 13:32:42.909 326 11463.58 327.77 54450.92 88888.00 2014-11-22 13:32:43.409 326 11463.49 327.72 54450.93 88888.00 2014-11-22 13:32:43.909 326 11463.48 327.63 54450.87 88888.00 2014-11-22 13:32:44.409 326 11463.50 327.56 54450.91 88888.00 2014-11-22 13:32:44.909 326 11463.50 327.56 54450.91 88888.00 2014-11-22 13:32:45.409 326 11463.58 327.59 54450.89 88888.00 2014-11-22 13:32:45.909 326 11463.56 327.59 54450.87 88888.00 2014-11-22 13:32:46.409 326 11463.58 327.54 54450.83 88888.00 2014-11-22 13:32:46.909 326 11463.54 327.56 54450.87 88888.00 2014-11-22 13:32:47.409 326 11463.51 327.55 54450.85 88888.00 2014-11-22 13:32:47.909 326 11463.59 327.54 54450.85 88888.00 2014-11-22 13:32:48.409 326 11463.56 327.53 54450.81 88888.00 2014-11-22 13:32:48.909 326 11463.59 327.50 54450.78 88888.00 2014-11-22 13:32:49.409 326 11463.60 327.46 54450.73 88888.00 2014-11-22 13:32:49.909 326 11463.58 327.48 54450.72 88888.00 2014-11-22 13:32:50.409 326 11463.63 327.47 54450.71 88888.00 2014-11-22 13:32:50.909 326 11463.59 327.42 54450.71 88888.00 2014-11-22 13:32:51.409 326 11463.69 327.44 54450.71 88888.00 2014-11-22 13:32:51.909 326 11463.56 327.42 54450.76 88888.00 2014-11-22 13:32:52.409 326 11463.44 327.40 54450.65 88888.00 2014-11-22 13:32:52.909 326 11463.45 327.40 54450.52 88888.00 2014-11-22 13:32:53.409 326 11463.37 327.39 54450.52 88888.00 2014-11-22 13:32:53.909 326 11463.47 327.35 54450.49 88888.00 2014-11-22 13:32:54.409 326 11463.47 327.35 54450.47 88888.00 2014-11-22 13:32:54.909 326 11463.40 327.35 54450.47 88888.00 2014-11-22 13:32:55.409 326 11463.49 327.27 54450.50 88888.00 2014-11-22 13:32:55.909 326 11463.50 327.20 54450.52 88888.00 2014-11-22 13:32:56.409 326 11463.45 327.25 54450.58 88888.00 2014-11-22 13:32:56.909 326 11463.39 327.26 54450.53 88888.00 2014-11-22 13:32:57.409 326 11463.45 327.25 54450.46 88888.00 2014-11-22 13:32:57.909 326 11463.43 327.33 54450.54 88888.00 2014-11-22 13:32:58.409 326 11463.29 327.33 54450.54 88888.00 2014-11-22 13:32:58.909 326 11463.34 327.27 54450.48 88888.00 2014-11-22 13:32:59.409 326 11463.34 327.21 54450.46 88888.00 2014-11-22 13:32:59.909 326 11463.34 327.17 54450.43 88888.00 2014-11-22 13:33:00.409 326 11463.30 327.20 54450.46 88888.00 2014-11-22 13:33:00.909 326 11463.25 327.18 54450.45 88888.00 2014-11-22 13:33:01.409 326 11463.28 327.14 54450.36 88888.00 2014-11-22 13:33:01.909 326 11463.22 327.12 54450.27 88888.00 2014-11-22 13:33:02.409 326 11463.21 327.11 54450.28 88888.00 2014-11-22 13:33:02.909 326 11463.27 327.04 54450.22 88888.00 2014-11-22 13:33:03.409 326 11463.19 327.00 54450.10 88888.00 2014-11-22 13:33:03.909 326 11463.19 327.00 54450.10 88888.00 2014-11-22 13:33:04.409 326 11463.21 326.93 54450.03 88888.00 2014-11-22 13:33:04.909 326 11463.25 326.91 54450.04 88888.00 2014-11-22 13:33:05.409 326 11463.29 326.91 54449.97 88888.00 2014-11-22 13:33:05.909 326 11463.29 326.91 54449.96 88888.00 2014-11-22 13:33:06.409 326 11463.19 326.88 54449.93 88888.00 2014-11-22 13:33:06.909 326 11463.21 326.89 54449.83 88888.00 2014-11-22 13:33:07.409 326 11463.17 326.84 54449.82 88888.00 2014-11-22 13:33:07.909 326 11463.16 326.77 54449.85 88888.00 2014-11-22 13:33:08.409 326 11463.21 326.78 54449.86 88888.00 2014-11-22 13:33:08.909 326 11463.13 326.86 54449.85 88888.00 2014-11-22 13:33:09.409 326 11463.12 326.88 54449.80 88888.00 2014-11-22 13:33:09.909 326 11463.14 326.85 54449.79 88888.00 2014-11-22 13:33:10.409 326 11463.19 326.78 54449.68 88888.00 2014-11-22 13:33:10.909 326 11463.13 326.74 54449.64 88888.00 2014-11-22 13:33:11.409 326 11463.12 326.72 54449.62 88888.00 2014-11-22 13:33:11.909 326 11463.22 326.74 54449.67 88888.00 2014-11-22 13:33:12.409 326 11463.14 326.70 54449.65 88888.00 2014-11-22 13:33:12.909 326 11463.11 326.72 54449.56 88888.00 2014-11-22 13:33:13.409 326 11463.14 326.70 54449.54 88888.00 2014-11-22 13:33:13.909 326 11463.16 326.75 54449.51 88888.00 2014-11-22 13:33:14.409 326 11463.16 326.77 54449.54 88888.00 2014-11-22 13:33:14.909 326 11463.14 326.72 54449.54 88888.00 2014-11-22 13:33:15.409 326 11463.14 326.66 54449.45 88888.00 2014-11-22 13:33:15.909 326 11463.13 326.63 54449.49 88888.00 2014-11-22 13:33:16.409 326 11463.23 326.68 54449.58 88888.00 2014-11-22 13:33:16.909 326 11463.14 326.72 54449.54 88888.00 2014-11-22 13:33:17.409 326 11463.16 326.75 54449.49 88888.00 2014-11-22 13:33:17.909 326 11463.17 326.74 54449.40 88888.00 2014-11-22 13:33:18.409 326 11463.19 326.69 54449.34 88888.00 2014-11-22 13:33:18.909 326 11463.19 326.64 54449.33 88888.00 2014-11-22 13:33:19.409 326 11463.23 326.66 54449.30 88888.00 2014-11-22 13:33:19.909 326 11463.21 326.67 54449.25 88888.00 2014-11-22 13:33:20.409 326 11463.25 326.62 54449.29 88888.00 2014-11-22 13:33:20.909 326 11463.22 326.69 54449.60 88888.00 2014-11-22 13:33:21.409 326 11463.27 326.70 54449.23 88888.00 2014-11-22 13:33:21.909 326 11463.27 326.64 54449.18 88888.00 2014-11-22 13:33:22.409 326 11463.17 326.66 54449.43 88888.00 2014-11-22 13:33:22.909 326 11463.18 326.68 54449.16 88888.00 2014-11-22 13:33:23.409 326 11463.22 326.66 54449.07 88888.00 2014-11-22 13:33:23.909 326 11463.28 326.64 54448.40 88888.00 2014-11-22 13:33:24.409 326 11463.32 326.64 54448.90 88888.00 2014-11-22 13:33:24.909 326 11463.29 326.64 54449.00 88888.00 2014-11-22 13:33:25.409 326 11463.25 326.59 54449.06 88888.00 2014-11-22 13:33:25.909 326 11463.17 326.60 54449.16 88888.00 2014-11-22 13:33:26.409 326 11463.21 326.61 54449.20 88888.00 2014-11-22 13:33:26.909 326 11463.29 326.57 54449.16 88888.00 2014-11-22 13:33:27.409 326 11463.30 326.59 54449.14 88888.00 2014-11-22 13:33:27.909 326 11463.22 326.63 54449.12 88888.00 2014-11-22 13:33:28.409 326 11463.23 326.63 54449.09 88888.00 2014-11-22 13:33:28.909 326 11463.29 326.67 54449.07 88888.00 2014-11-22 13:33:29.409 326 11463.27 326.67 54449.13 88888.00 2014-11-22 13:33:29.909 326 11463.28 326.64 54449.14 88888.00 2014-11-22 13:33:30.409 326 11463.28 326.61 54449.09 88888.00 2014-11-22 13:33:30.909 326 11463.30 326.60 54449.12 88888.00 2014-11-22 13:33:31.409 326 11463.27 326.59 54449.07 88888.00 2014-11-22 13:33:31.909 326 11463.29 326.66 54449.07 88888.00 2014-11-22 13:33:32.409 326 11463.30 326.62 54449.01 88888.00 2014-11-22 13:33:32.909 326 11463.44 326.59 54449.03 88888.00 2014-11-22 13:33:33.409 326 11463.37 326.54 54449.00 88888.00 2014-11-22 13:33:33.909 326 11463.25 326.52 54449.00 88888.00 2014-11-22 13:33:34.409 326 11463.27 326.52 54449.01 88888.00 2014-11-22 13:33:34.909 326 11463.43 326.51 54448.92 88888.00 2014-11-22 13:33:35.409 326 11463.39 326.54 54448.81 88888.00 2014-11-22 13:33:35.909 326 11463.35 326.54 54448.80 88888.00 2014-11-22 13:33:36.409 326 11463.29 326.50 54448.79 88888.00 2014-11-22 13:33:36.909 326 11463.27 326.49 54448.82 88888.00 2014-11-22 13:33:37.409 326 11463.32 326.51 54448.80 88888.00 2014-11-22 13:33:37.909 326 11463.29 326.45 54448.78 88888.00 2014-11-22 13:33:38.409 326 11463.33 326.38 54448.73 88888.00 2014-11-22 13:33:38.909 326 11463.32 326.34 54448.62 88888.00 2014-11-22 13:33:39.409 326 11463.25 326.32 54448.61 88888.00 2014-11-22 13:33:39.909 326 11463.28 326.30 54448.54 88888.00 2014-11-22 13:33:40.409 326 11463.27 326.28 54448.51 88888.00 2014-11-22 13:33:40.909 326 11463.22 326.35 54448.40 88888.00 2014-11-22 13:33:41.409 326 11463.23 326.40 54448.47 88888.00 2014-11-22 13:33:41.909 326 11463.25 326.30 54448.42 88888.00 2014-11-22 13:33:42.409 326 11463.25 326.26 54448.43 88888.00 2014-11-22 13:33:42.909 326 11463.25 326.23 54448.45 88888.00 2014-11-22 13:33:43.409 326 11463.23 326.24 54448.43 88888.00 2014-11-22 13:33:43.909 326 11463.18 326.25 54448.29 88888.00 2014-11-22 13:33:44.409 326 11463.22 326.20 54448.26 88888.00 2014-11-22 13:33:44.909 326 11463.32 326.19 54448.26 88888.00 2014-11-22 13:33:45.409 326 11463.32 326.20 54448.26 88888.00 2014-11-22 13:33:45.909 326 11463.35 326.25 54448.22 88888.00 2014-11-22 13:33:46.409 326 11463.23 326.32 54448.18 88888.00 2014-11-22 13:33:46.909 326 11463.24 326.34 54448.19 88888.00 2014-11-22 13:33:47.409 326 11463.29 326.25 54448.08 88888.00 2014-11-22 13:33:47.909 326 11463.34 326.26 54448.01 88888.00 2014-11-22 13:33:48.409 326 11463.39 326.29 54448.06 88888.00 2014-11-22 13:33:48.909 326 11463.43 326.30 54448.08 88888.00 2014-11-22 13:33:49.409 326 11463.30 326.26 54448.12 88888.00 2014-11-22 13:33:49.909 326 11463.32 326.27 54448.06 88888.00 2014-11-22 13:33:50.409 326 11463.33 326.30 54447.93 88888.00 2014-11-22 13:33:50.909 326 11463.43 326.34 54447.86 88888.00 2014-11-22 13:33:51.409 326 11463.45 326.36 54447.82 88888.00 2014-11-22 13:33:51.909 326 11463.49 326.36 54447.76 88888.00 2014-11-22 13:33:52.409 326 11463.58 326.35 54447.71 88888.00 2014-11-22 13:33:52.909 326 11463.55 326.30 54447.57 88888.00 2014-11-22 13:33:53.409 326 11463.56 326.32 54447.57 88888.00 2014-11-22 13:33:53.909 326 11463.65 326.34 54447.59 88888.00 2014-11-22 13:33:54.409 326 11463.64 326.35 54447.48 88888.00 2014-11-22 13:33:54.909 326 11463.69 326.30 54447.45 88888.00 2014-11-22 13:33:55.409 326 11463.70 326.27 54447.40 88888.00 2014-11-22 13:33:55.909 326 11463.79 326.28 54447.38 88888.00 2014-11-22 13:33:56.409 326 11463.87 326.30 54447.27 88888.00 2014-11-22 13:33:56.909 326 11463.89 326.32 54447.25 88888.00 2014-11-22 13:33:57.409 326 11463.87 326.27 54447.22 88888.00 2014-11-22 13:33:57.909 326 11463.92 326.20 54447.17 88888.00 2014-11-22 13:33:58.409 326 11464.01 326.21 54447.22 88888.00 2014-11-22 13:33:58.909 326 11464.02 326.18 54447.22 88888.00 2014-11-22 13:33:59.409 326 11464.06 326.17 54447.11 88888.00 2014-11-22 13:33:59.909 326 11464.13 326.20 54446.98 88888.00 2014-11-22 13:34:00.409 326 11464.19 326.25 54446.93 88888.00 2014-11-22 13:34:00.909 326 11464.23 326.17 54446.97 88888.00 2014-11-22 13:34:01.409 326 11464.24 326.19 54447.01 88888.00 2014-11-22 13:34:01.909 326 11464.28 326.21 54447.01 88888.00 2014-11-22 13:34:02.409 326 11464.36 326.23 54446.92 88888.00 2014-11-22 13:34:02.909 326 11464.32 326.21 54446.85 88888.00 2014-11-22 13:34:03.409 326 11464.28 326.24 54446.88 88888.00 2014-11-22 13:34:03.909 326 11464.32 326.25 54446.85 88888.00 2014-11-22 13:34:04.409 326 11464.28 326.28 54446.72 88888.00 2014-11-22 13:34:04.909 326 11464.28 326.30 54446.69 88888.00 2014-11-22 13:34:05.409 326 11464.31 326.32 54446.78 88888.00 2014-11-22 13:34:05.909 326 11464.34 326.27 54446.85 88888.00 2014-11-22 13:34:06.409 326 11464.33 326.29 54446.90 88888.00 2014-11-22 13:34:06.909 326 11464.29 326.26 54446.95 88888.00 2014-11-22 13:34:07.409 326 11464.24 326.21 54446.93 88888.00 2014-11-22 13:34:07.909 326 11464.18 326.28 54446.87 88888.00 2014-11-22 13:34:08.409 326 11464.18 326.32 54446.92 88888.00 2014-11-22 13:34:08.909 326 11464.18 326.32 54446.92 88888.00 2014-11-22 13:34:09.409 326 11464.23 326.35 54446.90 88888.00 2014-11-22 13:34:09.909 326 11464.28 326.37 54446.89 88888.00 2014-11-22 13:34:10.409 326 11464.26 326.33 54446.84 88888.00 2014-11-22 13:34:10.909 326 11464.24 326.29 54446.84 88888.00 2014-11-22 13:34:11.409 326 11464.26 326.33 54446.87 88888.00 2014-11-22 13:34:11.909 326 11464.26 326.42 54446.86 88888.00 2014-11-22 13:34:12.409 326 11464.17 326.41 54446.87 88888.00 2014-11-22 13:34:12.909 326 11464.19 326.33 54446.89 88888.00 2014-11-22 13:34:13.409 326 11464.24 326.28 54446.89 88888.00 2014-11-22 13:34:13.909 326 11464.27 326.27 54446.98 88888.00 2014-11-22 13:34:14.409 326 11464.24 326.26 54446.99 88888.00 2014-11-22 13:34:14.909 326 11464.33 326.25 54446.98 88888.00 2014-11-22 13:34:15.409 326 11464.43 326.25 54446.96 88888.00 2014-11-22 13:34:15.909 326 11464.38 326.13 54446.89 88888.00 2014-11-22 13:34:16.409 326 11464.34 326.17 54446.95 88888.00 2014-11-22 13:34:16.909 326 11464.48 326.20 54446.90 88888.00 2014-11-22 13:34:17.409 326 11464.47 326.13 54446.78 88888.00 2014-11-22 13:34:17.909 326 11464.42 326.16 54446.76 88888.00 2014-11-22 13:34:18.409 326 11464.48 326.20 54446.78 88888.00 2014-11-22 13:34:18.909 326 11464.54 326.20 54446.75 88888.00 2014-11-22 13:34:19.409 326 11464.55 326.23 54446.68 88888.00 2014-11-22 13:34:19.909 326 11464.50 326.21 54446.61 88888.00 2014-11-22 13:34:20.409 326 11464.52 326.17 54446.46 88888.00 2014-11-22 13:34:20.909 326 11464.52 326.11 54446.43 88888.00 2014-11-22 13:34:21.409 326 11464.58 326.08 54446.45 88888.00 2014-11-22 13:34:21.909 326 11464.59 326.08 54446.38 88888.00 2014-11-22 13:34:22.409 326 11464.58 326.08 54446.41 88888.00 2014-11-22 13:34:22.909 326 11464.59 326.02 54446.35 88888.00 2014-11-22 13:34:23.409 326 11464.64 326.11 54446.32 88888.00 2014-11-22 13:34:23.909 326 11464.68 326.21 54446.42 88888.00 2014-11-22 13:34:24.409 326 11464.68 326.24 54446.47 88888.00 2014-11-22 13:34:24.909 326 11464.69 326.20 54446.33 88888.00 2014-11-22 13:34:25.409 326 11464.68 326.21 54446.23 88888.00 2014-11-22 13:34:25.909 326 11464.71 326.18 54446.32 88888.00 2014-11-22 13:34:26.409 326 11464.78 326.11 54446.33 88888.00 2014-11-22 13:34:26.909 326 11464.81 326.07 54446.33 88888.00 2014-11-22 13:34:27.409 326 11464.75 326.05 54446.33 88888.00 2014-11-22 13:34:27.909 326 11464.78 326.07 54446.31 88888.00 2014-11-22 13:34:28.409 326 11464.69 326.03 54446.33 88888.00 2014-11-22 13:34:28.909 326 11464.74 326.05 54446.37 88888.00 2014-11-22 13:34:29.409 326 11464.69 326.04 54446.41 88888.00 2014-11-22 13:34:29.909 326 11464.69 326.01 54446.45 88888.00 2014-11-22 13:34:30.409 326 11464.76 326.02 54446.45 88888.00 2014-11-22 13:34:30.909 326 11464.84 326.00 54446.47 88888.00 2014-11-22 13:34:31.409 326 11464.86 326.02 54446.45 88888.00 2014-11-22 13:34:31.909 326 11464.91 325.99 54446.46 88888.00 2014-11-22 13:34:32.409 326 11464.91 325.93 54446.45 88888.00 2014-11-22 13:34:32.909 326 11464.86 325.87 54446.45 88888.00 2014-11-22 13:34:33.409 326 11464.90 325.86 54446.40 88888.00 2014-11-22 13:34:33.909 326 11464.99 325.90 54446.43 88888.00 2014-11-22 13:34:34.409 326 11465.07 325.94 54446.29 88888.00 2014-11-22 13:34:34.909 326 11465.11 325.95 54446.29 88888.00 2014-11-22 13:34:35.409 326 11465.11 325.93 54446.28 88888.00 2014-11-22 13:34:35.909 326 11465.13 325.85 54446.26 88888.00 2014-11-22 13:34:36.409 326 11465.23 325.87 54446.23 88888.00 2014-11-22 13:34:36.909 326 11465.31 325.85 54446.28 88888.00 2014-11-22 13:34:37.409 326 11465.37 325.85 54446.26 88888.00 2014-11-22 13:34:37.909 326 11465.43 325.87 54446.20 88888.00 2014-11-22 13:34:38.409 326 11465.43 325.81 54446.24 88888.00 2014-11-22 13:34:38.909 326 11465.47 325.81 54446.26 88888.00 2014-11-22 13:34:39.409 326 11465.51 325.82 54446.20 88888.00 2014-11-22 13:34:39.909 326 11465.51 325.76 54446.20 88888.00 2014-11-22 13:34:40.409 326 11465.57 325.77 54446.20 88888.00 2014-11-22 13:34:40.909 326 11465.67 325.81 54446.19 88888.00 2014-11-22 13:34:41.409 326 11465.73 325.82 54446.07 88888.00 2014-11-22 13:34:41.909 326 11465.73 325.83 54446.01 88888.00 2014-11-22 13:34:42.409 326 11465.75 325.86 54446.06 88888.00 2014-11-22 13:34:42.909 326 11465.77 325.86 54446.09 88888.00 2014-11-22 13:34:43.409 326 11465.83 325.85 54446.03 88888.00 2014-11-22 13:34:43.909 326 11465.90 325.82 54446.02 88888.00 2014-11-22 13:34:44.409 326 11466.02 325.77 54446.03 88888.00 2014-11-22 13:34:44.909 326 11466.07 325.76 54445.92 88888.00 2014-11-22 13:34:45.409 326 11466.06 325.77 54445.89 88888.00 2014-11-22 13:34:45.909 326 11466.01 325.79 54445.91 88888.00 2014-11-22 13:34:46.409 326 11466.01 325.84 54445.91 88888.00 2014-11-22 13:34:46.909 326 11466.00 325.86 54445.99 88888.00 2014-11-22 13:34:47.409 326 11466.09 325.86 54445.91 88888.00 2014-11-22 13:34:47.909 326 11466.16 325.91 54445.87 88888.00 2014-11-22 13:34:48.409 326 11466.21 325.91 54445.85 88888.00 2014-11-22 13:34:48.909 326 11466.19 325.95 54445.84 88888.00 2014-11-22 13:34:49.409 326 11466.16 325.99 54445.76 88888.00 2014-11-22 13:34:49.909 326 11466.19 325.95 54445.71 88888.00 2014-11-22 13:34:50.409 326 11466.16 325.94 54445.71 88888.00 2014-11-22 13:34:50.909 326 11466.10 325.99 54445.76 88888.00 2014-11-22 13:34:51.409 326 11466.14 325.98 54445.80 88888.00 2014-11-22 13:34:51.909 326 11466.17 326.02 54445.73 88888.00 2014-11-22 13:34:52.409 326 11466.17 326.02 54445.79 88888.00 2014-11-22 13:34:52.909 326 11466.15 325.98 54445.73 88888.00 2014-11-22 13:34:53.409 326 11466.06 325.94 54445.72 88888.00 2014-11-22 13:34:53.909 326 11466.09 325.93 54445.78 88888.00 2014-11-22 13:34:54.409 326 11466.07 325.95 54445.81 88888.00 2014-11-22 13:34:54.909 326 11466.09 325.96 54445.82 88888.00 2014-11-22 13:34:55.409 326 11466.06 325.99 54445.79 88888.00 2014-11-22 13:34:55.909 326 11466.07 326.05 54445.65 88888.00 2014-11-22 13:34:56.409 326 11466.12 326.09 54445.18 88888.00 2014-11-22 13:34:56.909 326 11466.01 326.13 54445.79 88888.00 2014-11-22 13:34:57.409 326 11465.95 326.16 54445.89 88888.00 2014-11-22 13:34:57.909 326 11465.91 326.15 54445.91 88888.00 2014-11-22 13:34:58.409 326 11465.90 326.15 54445.91 88888.00 2014-11-22 13:34:58.909 326 11465.95 326.10 54445.84 88888.00 2014-11-22 13:34:59.409 326 11465.96 326.10 54445.84 88888.00 2014-11-22 13:34:59.909 326 11465.90 326.13 54445.85 88888.00 2014-11-22 13:35:00.409 326 11465.85 326.12 54445.84 88888.00 2014-11-22 13:35:00.909 326 11465.81 326.13 54445.83 88888.00 2014-11-22 13:35:01.409 326 11465.78 326.11 54445.90 88888.00 2014-11-22 13:35:01.909 326 11465.88 326.03 54445.92 88888.00 2014-11-22 13:35:02.409 326 11465.98 326.04 54445.94 88888.00 2014-11-22 13:35:02.909 326 11465.91 326.09 54445.88 88888.00 2014-11-22 13:35:03.409 326 11465.81 326.16 54445.94 88888.00 2014-11-22 13:35:03.909 326 11465.79 326.17 54446.00 88888.00 2014-11-22 13:35:04.409 326 11465.83 326.16 54445.98 88888.00 2014-11-22 13:35:04.909 326 11465.83 326.16 54446.02 88888.00 2014-11-22 13:35:05.409 326 11465.77 326.12 54446.03 88888.00 2014-11-22 13:35:05.909 326 11465.73 326.05 54446.06 88888.00 2014-11-22 13:35:06.409 326 11465.72 326.04 54446.09 88888.00 2014-11-22 13:35:06.909 326 11465.74 326.09 54446.11 88888.00 2014-11-22 13:35:07.409 326 11465.73 326.10 54446.18 88888.00 2014-11-22 13:35:07.909 326 11465.79 326.02 54446.15 88888.00 2014-11-22 13:35:08.410 326 11465.78 326.04 54446.26 88888.00 2014-11-22 13:35:08.910 326 11465.77 326.03 54446.25 88888.00 2014-11-22 13:35:09.410 326 11465.75 326.03 54446.27 88888.00 2014-11-22 13:35:09.910 326 11465.77 326.01 54446.38 88888.00 2014-11-22 13:35:10.410 326 11465.73 325.99 54446.32 88888.00 2014-11-22 13:35:10.910 326 11465.77 326.01 54446.35 88888.00 2014-11-22 13:35:11.410 326 11465.74 326.05 54446.38 88888.00 2014-11-22 13:35:11.910 326 11465.67 325.99 54446.53 88888.00 2014-11-22 13:35:12.410 326 11465.62 325.91 54446.53 88888.00 2014-11-22 13:35:12.910 326 11465.64 325.87 54446.55 88888.00 2014-11-22 13:35:13.410 326 11465.60 325.87 54446.55 88888.00 2014-11-22 13:35:13.910 326 11465.59 325.98 54446.62 88888.00 2014-11-22 13:35:14.410 326 11465.57 326.03 54446.67 88888.00 2014-11-22 13:35:14.910 326 11465.52 326.03 54446.72 88888.00 2014-11-22 13:35:15.410 326 11465.48 326.00 54446.81 88888.00 2014-11-22 13:35:15.910 326 11465.48 326.01 54446.80 88888.00 2014-11-22 13:35:16.410 326 11465.48 325.95 54446.84 88888.00 2014-11-22 13:35:16.910 326 11465.47 325.98 54446.87 88888.00 2014-11-22 13:35:17.410 326 11465.44 325.94 54446.92 88888.00 2014-11-22 13:35:17.910 326 11465.53 325.94 54446.94 88888.00 2014-11-22 13:35:18.410 326 11465.60 325.96 54446.96 88888.00 2014-11-22 13:35:18.910 326 11465.54 325.94 54446.98 88888.00 2014-11-22 13:35:19.410 326 11465.52 325.88 54446.94 88888.00 2014-11-22 13:35:19.910 326 11465.55 325.85 54446.98 88888.00 2014-11-22 13:35:20.410 326 11465.60 325.87 54446.95 88888.00 2014-11-22 13:35:20.910 326 11465.57 325.91 54446.98 88888.00 2014-11-22 13:35:21.410 326 11465.51 325.95 54447.04 88888.00 2014-11-22 13:35:21.910 326 11465.49 325.98 54447.12 88888.00 2014-11-22 13:35:22.410 326 11465.47 325.98 54447.24 88888.00 2014-11-22 13:35:22.910 326 11465.51 325.98 54447.32 88888.00 2014-11-22 13:35:23.410 326 11465.57 325.95 54447.24 88888.00 2014-11-22 13:35:23.910 326 11465.53 325.94 54447.19 88888.00 2014-11-22 13:35:24.410 326 11465.55 325.96 54447.21 88888.00 2014-11-22 13:35:24.910 326 11465.57 325.94 54447.22 88888.00 2014-11-22 13:35:25.410 326 11465.55 326.00 54447.27 88888.00 2014-11-22 13:35:25.910 326 11465.57 326.00 54447.29 88888.00 2014-11-22 13:35:26.410 326 11465.52 325.94 54447.31 88888.00 2014-11-22 13:35:26.910 326 11465.53 326.00 54447.36 88888.00 2014-11-22 13:35:27.410 326 11465.47 326.08 54447.36 88888.00 2014-11-22 13:35:27.910 326 11465.47 326.12 54447.45 88888.00 2014-11-22 13:35:28.410 326 11465.49 326.10 54447.46 88888.00 2014-11-22 13:35:28.910 326 11465.53 326.03 54447.46 88888.00 2014-11-22 13:35:29.410 326 11465.57 326.02 54447.45 88888.00 2014-11-22 13:35:29.910 326 11465.51 326.00 54447.52 88888.00 2014-11-22 13:35:30.410 326 11465.44 325.96 54447.56 88888.00 2014-11-22 13:35:30.910 326 11465.42 325.94 54447.52 88888.00 2014-11-22 13:35:31.410 326 11465.44 325.98 54447.60 88888.00 2014-11-22 13:35:31.910 326 11465.49 326.01 54447.65 88888.00 2014-11-22 13:35:32.410 326 11465.53 326.05 54447.69 88888.00 2014-11-22 13:35:32.910 326 11465.46 326.04 54447.75 88888.00 2014-11-22 13:35:33.410 326 11465.46 326.03 54447.80 88888.00 2014-11-22 13:35:33.910 326 11465.52 325.93 54447.81 88888.00 2014-11-22 13:35:34.410 326 11465.54 325.94 54447.93 88888.00 2014-11-22 13:35:34.910 326 11465.57 325.98 54447.90 88888.00 2014-11-22 13:35:35.410 326 11465.63 326.05 54447.90 88888.00 2014-11-22 13:35:35.910 326 11465.64 325.96 54447.87 88888.00 2014-11-22 13:35:36.410 326 11465.65 325.92 54447.86 88888.00 2014-11-22 13:35:36.910 326 11465.75 325.92 54447.84 88888.00 2014-11-22 13:35:37.410 326 11465.81 325.96 54447.81 88888.00 2014-11-22 13:35:37.910 326 11465.88 325.96 54447.78 88888.00 2014-11-22 13:35:38.410 326 11465.93 325.94 54447.83 88888.00 2014-11-22 13:35:38.910 326 11466.00 325.95 54447.90 88888.00 2014-11-22 13:35:39.410 326 11466.04 325.98 54447.90 88888.00 2014-11-22 13:35:39.910 326 11466.06 325.95 54447.89 88888.00 2014-11-22 13:35:40.410 326 11466.11 325.95 54447.90 88888.00 2014-11-22 13:35:40.910 326 11466.09 325.95 54447.93 88888.00 2014-11-22 13:35:41.410 326 11466.06 325.95 54447.93 88888.00 2014-11-22 13:35:41.910 326 11466.06 325.95 54447.99 88888.00 2014-11-22 13:35:42.410 326 11466.06 325.90 54447.94 88888.00 2014-11-22 13:35:42.910 326 11466.11 325.85 54447.91 88888.00 2014-11-22 13:35:43.410 326 11466.07 325.90 54447.92 88888.00 2014-11-22 13:35:43.910 326 11466.11 325.91 54447.93 88888.00 2014-11-22 13:35:44.410 326 11466.10 325.87 54447.99 88888.00 2014-11-22 13:35:44.910 326 11466.09 325.88 54448.13 88888.00 2014-11-22 13:35:45.410 326 11466.06 325.85 54448.15 88888.00 2014-11-22 13:35:45.910 326 11466.07 325.84 54448.19 88888.00 2014-11-22 13:35:46.410 326 11465.99 325.87 54448.11 88888.00 2014-11-22 13:35:46.910 326 11465.89 325.92 54448.22 88888.00 2014-11-22 13:35:47.410 326 11465.88 325.93 54448.20 88888.00 2014-11-22 13:35:47.910 326 11465.86 326.00 54448.19 88888.00 2014-11-22 13:35:48.410 326 11465.88 326.02 54448.22 88888.00 2014-11-22 13:35:48.910 326 11465.89 325.99 54448.27 88888.00 2014-11-22 13:35:49.410 326 11465.84 325.93 54448.27 88888.00 2014-11-22 13:35:49.910 326 11465.75 325.92 54448.31 88888.00 2014-11-22 13:35:50.410 326 11465.72 325.87 54448.30 88888.00 2014-11-22 13:35:50.910 326 11465.68 325.84 54448.35 88888.00 2014-11-22 13:35:51.410 326 11465.68 325.88 54448.43 88888.00 2014-11-22 13:35:51.910 326 11465.60 325.94 54448.39 88888.00 2014-11-22 13:35:52.410 326 11465.54 325.90 54448.37 88888.00 2014-11-22 13:35:52.910 326 11465.46 325.86 54448.44 88888.00 2014-11-22 13:35:53.410 326 11465.41 325.88 54448.43 88888.00 2014-11-22 13:35:53.910 326 11465.42 325.85 54448.40 88888.00 2014-11-22 13:35:54.410 326 11465.33 325.77 54448.44 88888.00 2014-11-22 13:35:54.910 326 11465.22 325.73 54448.43 88888.00 2014-11-22 13:35:55.410 326 11465.23 325.69 54448.50 88888.00 2014-11-22 13:35:55.910 326 11465.27 325.70 54448.54 88888.00 2014-11-22 13:35:56.410 326 11465.20 325.70 54448.55 88888.00 2014-11-22 13:35:56.910 326 11465.11 325.67 54448.56 88888.00 2014-11-22 13:35:57.410 326 11465.10 325.64 54448.54 88888.00 2014-11-22 13:35:57.910 326 11465.12 325.61 54448.53 88888.00 2014-11-22 13:35:58.410 326 11465.12 325.57 54448.62 88888.00 2014-11-22 13:35:58.910 326 11465.12 325.50 54448.68 88888.00 2014-11-22 13:35:59.410 326 11465.15 325.51 54448.77 88888.00 2014-11-22 13:35:59.910 326 11465.17 325.41 54448.82 88888.00 2014-11-22 13:36:00.410 326 11465.16 325.34 54448.88 88888.00 2014-11-22 13:36:00.910 326 11465.16 325.37 54448.92 88888.00 2014-11-22 13:36:01.410 326 11465.25 325.34 54449.03 88888.00 2014-11-22 13:36:01.910 326 11465.22 325.27 54449.09 88888.00 2014-11-22 13:36:02.410 326 11465.17 325.16 54449.15 88888.00 2014-11-22 13:36:02.910 326 11465.21 325.17 54449.17 88888.00 2014-11-22 13:36:03.410 326 11465.17 325.16 54449.32 88888.00 2014-11-22 13:36:03.910 326 11465.17 325.10 54449.26 88888.00 2014-11-22 13:36:04.410 326 11465.17 325.05 54449.36 88888.00 2014-11-22 13:36:04.910 326 11465.11 324.99 54449.45 88888.00 2014-11-22 13:36:05.410 326 11465.13 324.93 54449.47 88888.00 2014-11-22 13:36:05.910 326 11465.17 324.89 54449.45 88888.00 2014-11-22 13:36:06.410 326 11465.18 324.81 54449.45 88888.00 2014-11-22 13:36:06.910 326 11465.22 324.71 54449.52 88888.00 2014-11-22 13:36:07.410 326 11465.22 324.75 54449.54 88888.00 2014-11-22 13:36:07.910 326 11465.26 324.72 54449.61 88888.00 2014-11-22 13:36:08.410 326 11465.26 324.60 54449.61 88888.00 2014-11-22 13:36:08.910 326 11465.17 324.57 54450.08 88888.00 2014-11-22 13:36:09.410 326 11465.22 324.51 54449.76 88888.00 2014-11-22 13:36:09.910 326 11465.28 324.43 54449.56 88888.00 2014-11-22 13:36:10.410 326 11465.25 324.39 54449.53 88888.00 2014-11-22 13:36:10.910 326 11465.22 324.38 54449.53 88888.00 2014-11-22 13:36:11.410 326 11465.22 324.36 54449.58 88888.00 2014-11-22 13:36:11.910 326 11465.17 324.29 54449.57 88888.00 2014-11-22 13:36:12.410 326 11465.23 324.21 54449.65 88888.00 2014-11-22 13:36:12.910 326 11465.28 324.17 54449.65 88888.00 2014-11-22 13:36:13.410 326 11465.22 324.12 54449.66 88888.00 2014-11-22 13:36:13.910 326 11465.18 324.09 54449.65 88888.00 2014-11-22 13:36:14.410 326 11465.13 324.07 54449.76 88888.00 2014-11-22 13:36:14.910 326 11465.12 324.00 54449.79 88888.00 2014-11-22 13:36:15.410 326 11465.09 323.99 54449.84 88888.00 2014-11-22 13:36:15.910 326 11465.12 323.96 54449.77 88888.00 2014-11-22 13:36:16.410 326 11465.09 323.91 54449.80 88888.00 2014-11-22 13:36:16.910 326 11464.97 323.92 54449.80 88888.00 2014-11-22 13:36:17.410 326 11465.07 323.88 54449.86 88888.00 2014-11-22 13:36:17.910 326 11465.10 323.80 54449.95 88888.00 2014-11-22 13:36:18.410 326 11465.05 323.82 54449.97 88888.00 2014-11-22 13:36:18.910 326 11465.04 323.82 54450.02 88888.00 2014-11-22 13:36:19.410 326 11464.94 323.85 54450.08 88888.00 2014-11-22 13:36:19.910 326 11464.97 323.87 54450.06 88888.00 2014-11-22 13:36:20.410 326 11464.91 323.77 54450.09 88888.00 2014-11-22 13:36:20.910 326 11464.90 323.74 54450.13 88888.00 2014-11-22 13:36:21.410 326 11464.96 323.72 54450.12 88888.00 2014-11-22 13:36:21.910 326 11464.96 323.70 54450.12 88888.00 2014-11-22 13:36:22.410 326 11464.87 323.72 54449.95 88888.00 2014-11-22 13:36:22.910 326 11464.79 323.70 54449.95 88888.00 2014-11-22 13:36:23.410 326 11464.68 323.62 54450.02 88888.00 2014-11-22 13:36:23.910 326 11464.74 323.62 54450.11 88888.00 2014-11-22 13:36:24.410 326 11464.65 323.55 54450.13 88888.00 2014-11-22 13:36:24.910 326 11464.62 323.50 54450.13 88888.00 2014-11-22 13:36:25.410 326 11464.64 323.42 54450.18 88888.00 2014-11-22 13:36:25.910 326 11464.59 323.39 54450.14 88888.00 2014-11-22 13:36:26.410 326 11464.58 323.36 54450.18 88888.00 2014-11-22 13:36:26.910 326 11464.55 323.20 54450.22 88888.00 2014-11-22 13:36:27.410 326 11464.58 323.22 54450.29 88888.00 2014-11-22 13:36:27.910 326 11464.58 323.17 54450.32 88888.00 2014-11-22 13:36:28.410 326 11464.54 323.17 54450.37 88888.00 2014-11-22 13:36:28.910 326 11464.48 323.08 54450.35 88888.00 2014-11-22 13:36:29.410 326 11464.44 323.05 54450.45 88888.00 2014-11-22 13:36:29.910 326 11464.42 323.01 54450.44 88888.00 2014-11-22 13:36:30.410 326 11464.43 322.91 54450.50 88888.00 2014-11-22 13:36:30.910 326 11464.37 322.89 54450.48 88888.00 2014-11-22 13:36:31.410 326 11464.32 322.88 54450.54 88888.00 2014-11-22 13:36:31.910 326 11464.32 322.86 54450.59 88888.00 2014-11-22 13:36:32.410 326 11464.31 322.84 54450.64 88888.00 2014-11-22 13:36:32.910 326 11464.21 322.82 54450.74 88888.00 2014-11-22 13:36:33.410 326 11464.15 322.75 54450.72 88888.00 2014-11-22 13:36:33.910 326 11464.06 322.71 54450.63 88888.00 2014-11-22 13:36:34.410 326 11464.08 322.66 54450.66 88888.00 2014-11-22 13:36:34.910 326 11464.06 322.58 54450.67 88888.00 2014-11-22 13:36:35.410 326 11463.91 322.55 54450.70 88888.00 2014-11-22 13:36:35.910 326 11463.98 322.46 54450.75 88888.00 2014-11-22 13:36:36.410 326 11463.98 322.39 54450.76 88888.00 2014-11-22 13:36:36.910 326 11463.98 322.33 54450.72 88888.00 2014-11-22 13:36:37.410 326 11463.95 322.28 54450.78 88888.00 2014-11-22 13:36:37.910 326 11463.98 322.20 54450.70 88888.00 2014-11-22 13:36:38.410 326 11463.97 322.07 54450.67 88888.00 2014-11-22 13:36:38.910 326 11463.97 321.91 54450.70 88888.00 2014-11-22 13:36:39.410 326 11463.95 321.82 54450.80 88888.00 2014-11-22 13:36:39.910 326 11463.96 321.69 54450.79 88888.00 2014-11-22 13:36:40.410 326 11464.02 321.56 54450.82 88888.00 2014-11-22 13:36:40.910 326 11463.98 321.48 54450.96 88888.00 2014-11-22 13:36:41.410 326 11463.95 321.45 54450.96 88888.00 2014-11-22 13:36:41.910 326 11463.98 321.40 54451.02 88888.00 2014-11-22 13:36:42.410 326 11463.98 321.31 54451.01 88888.00 2014-11-22 13:36:42.910 326 11463.91 321.25 54451.01 88888.00 2014-11-22 13:36:43.410 326 11463.89 321.19 54450.91 88888.00 2014-11-22 13:36:43.910 326 11463.86 321.12 54450.93 88888.00 2014-11-22 13:36:44.410 326 11463.82 321.06 54451.09 88888.00 2014-11-22 13:36:44.910 326 11463.84 321.04 54451.02 88888.00 2014-11-22 13:36:45.410 326 11463.84 321.06 54451.13 88888.00 2014-11-22 13:36:45.910 326 11463.81 321.00 54451.15 88888.00 2014-11-22 13:36:46.410 326 11463.75 320.91 54451.06 88888.00 2014-11-22 13:36:46.910 326 11463.71 320.80 54451.06 88888.00 2014-11-22 13:36:47.410 326 11463.75 320.71 54451.15 88888.00 2014-11-22 13:36:47.910 326 11463.76 320.67 54451.17 88888.00 2014-11-22 13:36:48.410 326 11463.70 320.59 54451.09 88888.00 2014-11-22 13:36:48.910 326 11463.64 320.58 54451.09 88888.00 2014-11-22 13:36:49.410 326 11463.65 320.54 54451.06 88888.00 2014-11-22 13:36:49.910 326 11463.68 320.50 54451.19 88888.00 2014-11-22 13:36:50.410 326 11463.64 320.50 54451.23 88888.00 2014-11-22 13:36:50.910 326 11463.53 320.51 54451.25 88888.00 2014-11-22 13:36:51.410 326 11463.55 320.50 54451.19 88888.00 2014-11-22 13:36:51.910 326 11463.61 320.36 54451.23 88888.00 2014-11-22 13:36:52.410 326 11463.56 320.20 54451.16 88888.00 2014-11-22 13:36:52.910 326 11463.51 320.21 54451.09 88888.00 2014-11-22 13:36:53.410 326 11463.50 320.19 54451.10 88888.00 2014-11-22 13:36:53.910 326 11463.40 320.18 54451.07 88888.00 2014-11-22 13:36:54.410 326 11463.43 320.11 54451.07 88888.00 2014-11-22 13:36:54.910 326 11463.42 320.11 54451.00 88888.00 2014-11-22 13:36:55.410 326 11463.49 320.05 54450.99 88888.00 2014-11-22 13:36:55.910 326 11463.45 319.99 54450.97 88888.00 2014-11-22 13:36:56.410 326 11463.49 319.91 54450.97 88888.00 2014-11-22 13:36:56.910 326 11463.53 319.95 54451.03 88888.00 2014-11-22 13:36:57.410 326 11463.49 319.95 54451.01 88888.00 2014-11-22 13:36:57.910 326 11463.50 319.90 54450.91 88888.00 2014-11-22 13:36:58.410 326 11463.58 319.80 54450.85 88888.00 2014-11-22 13:36:58.910 326 11463.63 319.77 54450.84 88888.00 2014-11-22 13:36:59.410 326 11463.61 319.77 54450.88 88888.00 2014-11-22 13:36:59.910 326 11463.70 319.74 54450.85 88888.00 2014-11-22 13:37:00.410 326 11463.76 319.68 54450.89 88888.00 2014-11-22 13:37:00.910 326 11463.76 319.70 54450.91 88888.00 2014-11-22 13:37:01.410 326 11463.76 319.73 54450.89 88888.00 2014-11-22 13:37:01.910 326 11463.82 319.66 54450.92 88888.00 2014-11-22 13:37:02.410 326 11463.84 319.56 54450.96 88888.00 2014-11-22 13:37:02.910 326 11463.86 319.56 54450.93 88888.00 2014-11-22 13:37:03.410 326 11463.92 319.54 54450.90 88888.00 2014-11-22 13:37:03.910 326 11463.98 319.49 54450.94 88888.00 2014-11-22 13:37:04.410 326 11463.92 319.45 54450.98 88888.00 2014-11-22 13:37:04.910 326 11463.97 319.41 54450.98 88888.00 2014-11-22 13:37:05.410 326 11463.98 319.42 54450.94 88888.00 2014-11-22 13:37:05.910 326 11464.00 319.40 54450.98 88888.00 2014-11-22 13:37:06.410 326 11464.11 319.34 54450.93 88888.00 2014-11-22 13:37:06.910 326 11464.07 319.27 54450.87 88888.00 2014-11-22 13:37:07.410 326 11464.05 319.16 54450.90 88888.00 2014-11-22 13:37:07.910 326 11464.03 319.14 54450.98 88888.00 2014-11-22 13:37:08.410 326 11464.02 319.14 54451.03 88888.00 2014-11-22 13:37:08.910 326 11464.06 319.16 54451.05 88888.00 2014-11-22 13:37:09.410 326 11464.03 319.08 54451.02 88888.00 2014-11-22 13:37:09.910 326 11464.02 319.07 54451.02 88888.00 2014-11-22 13:37:10.410 326 11463.97 319.04 54451.08 88888.00 2014-11-22 13:37:10.910 326 11463.95 319.06 54451.06 88888.00 2014-11-22 13:37:11.410 326 11463.91 319.03 54451.03 88888.00 2014-11-22 13:37:11.910 326 11463.86 319.04 54451.14 88888.00 2014-11-22 13:37:12.410 326 11463.80 318.99 54451.23 88888.00 2014-11-22 13:37:12.910 326 11463.81 318.93 54451.17 88888.00 2014-11-22 13:37:13.410 326 11463.72 318.90 54451.37 88888.00 2014-11-22 13:37:13.910 326 11463.66 318.87 54451.47 88888.00 2014-11-22 13:37:14.410 326 11463.64 318.87 54451.06 88888.00 2014-11-22 13:37:14.910 326 11463.54 318.84 54450.96 88888.00 2014-11-22 13:37:15.410 326 11463.53 318.86 54450.62 88888.00 2014-11-22 13:37:15.910 326 11463.38 318.91 54451.13 88888.00 2014-11-22 13:37:16.410 326 11463.29 318.85 54451.28 88888.00 2014-11-22 13:37:16.910 326 11463.40 318.81 54451.33 88888.00 2014-11-22 13:37:17.410 326 11463.33 318.81 54451.34 88888.00 2014-11-22 13:37:17.910 326 11463.25 318.80 54451.32 88888.00 2014-11-22 13:37:18.410 326 11463.16 318.80 54451.38 88888.00 2014-11-22 13:37:18.910 326 11463.02 318.83 54451.37 88888.00 2014-11-22 13:37:19.410 326 11462.97 318.83 54451.28 88888.00 2014-11-22 13:37:19.910 326 11462.92 318.82 54451.36 88888.00 2014-11-22 13:37:20.410 326 11462.87 318.75 54451.51 88888.00 2014-11-22 13:37:20.910 326 11462.76 318.65 54451.50 88888.00 2014-11-22 13:37:21.410 326 11462.66 318.66 54451.37 88888.00 2014-11-22 13:37:21.910 326 11462.64 318.65 54451.34 88888.00 2014-11-22 13:37:22.410 326 11462.66 318.56 54451.37 88888.00 2014-11-22 13:37:22.910 326 11462.61 318.46 54451.35 88888.00 2014-11-22 13:37:23.410 326 11462.50 318.42 54451.33 88888.00 2014-11-22 13:37:23.910 326 11462.54 318.35 54451.32 88888.00 2014-11-22 13:37:24.410 326 11462.50 318.32 54451.29 88888.00 2014-11-22 13:37:24.910 326 11462.41 318.32 54451.23 88888.00 2014-11-22 13:37:25.410 326 11462.33 318.30 54451.24 88888.00 2014-11-22 13:37:25.910 326 11462.27 318.30 54451.28 88888.00 2014-11-22 13:37:26.410 326 11462.25 318.31 54451.27 88888.00 2014-11-22 13:37:26.910 326 11462.25 318.25 54451.34 88888.00 2014-11-22 13:37:27.410 326 11462.20 318.15 54451.42 88888.00 2014-11-22 13:37:27.910 326 11462.20 318.08 54451.38 88888.00 2014-11-22 13:37:28.410 326 11462.12 318.07 54451.33 88888.00 2014-11-22 13:37:28.910 326 11462.01 318.07 54451.33 88888.00 2014-11-22 13:37:29.410 326 11461.94 318.04 54451.40 88888.00 2014-11-22 13:37:29.910 326 11461.91 318.00 54451.26 88888.00 2014-11-22 13:37:30.410 326 11461.86 317.97 54451.33 88888.00 2014-11-22 13:37:30.910 326 11461.91 317.91 54451.34 88888.00 2014-11-22 13:37:31.410 326 11461.89 317.85 54451.29 88888.00 2014-11-22 13:37:31.910 326 11461.82 317.90 54451.40 88888.00 2014-11-22 13:37:32.410 326 11461.81 317.82 54451.32 88888.00 2014-11-22 13:37:32.910 326 11461.80 317.72 54451.35 88888.00 2014-11-22 13:37:33.410 326 11461.78 317.72 54451.33 88888.00 2014-11-22 13:37:33.910 326 11461.77 317.73 54451.27 88888.00 2014-11-22 13:37:34.410 326 11461.71 317.75 54451.28 88888.00 2014-11-22 13:37:34.910 326 11461.73 317.82 54451.31 88888.00 2014-11-22 13:37:35.410 326 11461.72 317.75 54451.20 88888.00 2014-11-22 13:37:35.910 326 11461.72 317.77 54451.17 88888.00 2014-11-22 13:37:36.410 326 11461.66 317.70 54451.20 88888.00 2014-11-22 13:37:36.910 326 11461.72 317.64 54451.24 88888.00 2014-11-22 13:37:37.410 326 11461.68 317.60 54451.18 88888.00 2014-11-22 13:37:37.910 326 11461.61 317.67 54451.17 88888.00 2014-11-22 13:37:38.410 326 11461.59 317.72 54451.14 88888.00 2014-11-22 13:37:38.910 326 11461.61 317.65 54451.05 88888.00 2014-11-22 13:37:39.410 326 11461.65 317.59 54451.11 88888.00 2014-11-22 13:37:39.910 326 11461.68 317.56 54450.99 88888.00 2014-11-22 13:37:40.410 326 11461.68 317.54 54451.03 88888.00 2014-11-22 13:37:40.910 326 11461.68 317.56 54451.05 88888.00 2014-11-22 13:37:41.410 326 11461.68 317.51 54450.94 88888.00 2014-11-22 13:37:41.910 326 11461.71 317.49 54450.92 88888.00 2014-11-22 13:37:42.410 326 11461.73 317.49 54451.00 88888.00 2014-11-22 13:37:42.910 326 11461.81 317.48 54450.93 88888.00 2014-11-22 13:37:43.410 326 11461.81 317.45 54450.94 88888.00 2014-11-22 13:37:43.910 326 11461.88 317.45 54450.92 88888.00 2014-11-22 13:37:44.410 326 11461.85 317.42 54450.84 88888.00 2014-11-22 13:37:44.910 326 11461.81 317.42 54450.78 88888.00 2014-11-22 13:37:45.410 326 11461.77 317.40 54450.68 88888.00 2014-11-22 13:37:45.910 326 11461.73 317.40 54450.70 88888.00 2014-11-22 13:37:46.410 326 11461.72 317.43 54450.74 88888.00 2014-11-22 13:37:46.910 326 11461.71 317.50 54450.70 88888.00 2014-11-22 13:37:47.410 326 11461.61 317.46 54450.59 88888.00 2014-11-22 13:37:47.910 326 11461.68 317.39 54450.56 88888.00 2014-11-22 13:37:48.410 326 11461.67 317.43 54450.55 88888.00 2014-11-22 13:37:48.910 326 11461.65 317.47 54450.52 88888.00 2014-11-22 13:37:49.410 326 11461.64 317.51 54450.53 88888.00 2014-11-22 13:37:49.910 326 11461.71 317.48 54450.61 88888.00 2014-11-22 13:37:50.410 326 11461.72 317.43 54450.52 88888.00 2014-11-22 13:37:50.910 326 11461.66 317.40 54450.48 88888.00 2014-11-22 13:37:51.410 326 11461.67 317.38 54450.44 88888.00 2014-11-22 13:37:51.910 326 11461.61 317.32 54450.35 88888.00 2014-11-22 13:37:52.410 326 11461.59 317.28 54450.24 88888.00 2014-11-22 13:37:52.910 326 11461.65 317.30 54450.26 88888.00 2014-11-22 13:37:53.410 326 11461.71 317.30 54450.27 88888.00 2014-11-22 13:37:53.910 326 11461.71 317.23 54450.26 88888.00 2014-11-22 13:37:54.410 326 11461.68 317.21 54450.22 88888.00 2014-11-22 13:37:54.910 326 11461.75 317.17 54450.18 88888.00 2014-11-22 13:37:55.410 326 11461.75 317.17 54450.15 88888.00 2014-11-22 13:37:55.910 326 11461.81 317.17 54450.14 88888.00 2014-11-22 13:37:56.410 326 11461.81 317.22 54450.06 88888.00 2014-11-22 13:37:56.910 326 11461.83 317.26 54450.04 88888.00 2014-11-22 13:37:57.410 326 11461.93 317.26 54450.05 88888.00 2014-11-22 13:37:57.910 326 11461.91 317.16 54450.06 88888.00 2014-11-22 13:37:58.411 326 11461.98 317.14 54450.06 88888.00 2014-11-22 13:37:58.911 326 11462.08 317.13 54449.87 88888.00 2014-11-22 13:37:59.411 326 11462.17 317.14 54449.88 88888.00 2014-11-22 13:37:59.911 326 11462.13 317.20 54449.85 88888.00 2014-11-22 13:38:00.411 326 11462.22 317.18 54449.82 88888.00 2014-11-22 13:38:00.911 326 11462.25 317.16 54449.70 88888.00 2014-11-22 13:38:01.411 326 11462.33 317.12 54449.62 88888.00 2014-11-22 13:38:01.911 326 11462.35 317.11 54449.61 88888.00 2014-11-22 13:38:02.411 326 11462.33 317.14 54449.62 88888.00 2014-11-22 13:38:02.911 326 11462.36 317.16 54449.41 88888.00 2014-11-22 13:38:03.411 326 11462.41 317.11 54449.35 88888.00 2014-11-22 13:38:03.911 326 11462.46 317.12 54449.30 88888.00 2014-11-22 13:38:04.411 326 11462.44 317.18 54449.22 88888.00 2014-11-22 13:38:04.911 326 11462.45 317.16 54449.24 88888.00 2014-11-22 13:38:05.411 326 11462.43 317.09 54449.27 88888.00 2014-11-22 13:38:05.911 326 11462.48 317.04 54449.15 88888.00 2014-11-22 13:38:06.411 326 11462.51 317.01 54449.00 88888.00 2014-11-22 13:38:06.911 326 11462.48 316.99 54448.92 88888.00 2014-11-22 13:38:07.411 326 11462.55 317.04 54448.95 88888.00 2014-11-22 13:38:07.911 326 11462.54 317.03 54448.95 88888.00 2014-11-22 13:38:08.411 326 11462.54 317.05 54448.95 88888.00 2014-11-22 13:38:08.911 326 11462.50 317.14 54448.94 88888.00 2014-11-22 13:38:09.411 326 11462.50 317.17 54448.88 88888.00 2014-11-22 13:38:09.911 326 11462.55 317.24 54448.85 88888.00 2014-11-22 13:38:10.411 326 11462.54 317.28 54448.86 88888.00 2014-11-22 13:38:10.911 326 11462.55 317.23 54448.82 88888.00 2014-11-22 13:38:11.411 326 11462.53 317.24 54448.65 88888.00 2014-11-22 13:38:11.911 326 11462.64 317.24 54448.65 88888.00 2014-11-22 13:38:12.411 326 11462.65 317.25 54448.65 88888.00 2014-11-22 13:38:12.911 326 11462.59 317.29 54448.62 88888.00 2014-11-22 13:38:13.411 326 11462.60 317.28 54448.60 88888.00 2014-11-22 13:38:13.911 326 11462.70 317.32 54448.54 88888.00 2014-11-22 13:38:14.411 326 11462.72 317.34 54448.53 88888.00 2014-11-22 13:38:14.911 326 11462.77 317.40 54448.57 88888.00 2014-11-22 13:38:15.411 326 11462.69 317.47 54448.55 88888.00 2014-11-22 13:38:15.911 326 11462.61 317.46 54448.53 88888.00 2014-11-22 13:38:16.411 326 11462.61 317.42 54448.47 88888.00 2014-11-22 13:38:16.911 326 11462.65 317.51 54448.46 88888.00 2014-11-22 13:38:17.411 326 11462.75 317.55 54448.40 88888.00 2014-11-22 13:38:17.911 326 11462.75 317.58 54448.42 88888.00 2014-11-22 13:38:18.411 326 11462.69 317.59 54448.40 88888.00 2014-11-22 13:38:18.911 326 11462.70 317.62 54448.36 88888.00 2014-11-22 13:38:19.411 326 11462.75 317.57 54448.34 88888.00 2014-11-22 13:38:19.911 326 11462.81 317.62 54448.25 88888.00 2014-11-22 13:38:20.411 326 11462.80 317.64 54448.20 88888.00 2014-11-22 13:38:20.911 326 11462.93 317.59 54448.17 88888.00 2014-11-22 13:38:21.411 326 11463.07 317.59 54448.21 88888.00 2014-11-22 13:38:21.911 326 11463.13 317.59 54447.85 88888.00 2014-11-22 13:38:22.411 326 11463.06 317.56 54447.90 88888.00 2014-11-22 13:38:22.911 326 11463.07 317.56 54448.02 88888.00 2014-11-22 13:38:23.411 326 11463.19 317.64 54447.90 88888.00 2014-11-22 13:38:23.911 326 11463.27 317.63 54447.85 88888.00 2014-11-22 13:38:24.411 326 11463.28 317.56 54447.85 88888.00 2014-11-22 13:38:24.911 326 11463.25 317.57 54447.82 88888.00 2014-11-22 13:38:25.411 326 11463.32 317.55 54447.83 88888.00 2014-11-22 13:38:25.911 326 11463.42 317.55 54447.67 88888.00 2014-11-22 13:38:26.411 326 11463.39 317.54 54447.66 88888.00 2014-11-22 13:38:26.911 326 11463.39 317.50 54447.66 88888.00 2014-11-22 13:38:27.411 326 11463.39 317.46 54447.66 88888.00 2014-11-22 13:38:27.911 326 11463.30 317.43 54447.63 88888.00 2014-11-22 13:38:28.411 326 11463.28 317.48 54447.65 88888.00 2014-11-22 13:38:28.911 326 11463.33 317.54 54447.60 88888.00 2014-11-22 13:38:29.411 326 11463.39 317.48 54447.51 88888.00 2014-11-22 13:38:29.911 326 11463.37 317.50 54447.45 88888.00 2014-11-22 13:38:30.411 326 11463.29 317.55 54447.46 88888.00 2014-11-22 13:38:30.911 326 11463.24 317.56 54447.43 88888.00 2014-11-22 13:38:31.411 326 11463.30 317.52 54447.40 88888.00 2014-11-22 13:38:31.911 326 11463.21 317.52 54447.42 88888.00 2014-11-22 13:38:32.411 326 11463.18 317.54 54447.41 88888.00 2014-11-22 13:38:32.911 326 11463.16 317.55 54447.37 88888.00 2014-11-22 13:38:33.411 326 11463.18 317.56 54447.40 88888.00 2014-11-22 13:38:33.911 326 11463.11 317.64 54447.38 88888.00 2014-11-22 13:38:34.411 326 11463.09 317.67 54447.38 88888.00 2014-11-22 13:38:34.911 326 11463.12 317.71 54447.31 88888.00 2014-11-22 13:38:35.411 326 11463.09 317.67 54447.29 88888.00 2014-11-22 13:38:35.911 326 11463.08 317.66 54447.31 88888.00 2014-11-22 13:38:36.411 326 11463.09 317.72 54447.21 88888.00 2014-11-22 13:38:36.911 326 11463.06 317.74 54447.22 88888.00 2014-11-22 13:38:37.411 326 11463.09 317.73 54447.19 88888.00 2014-11-22 13:38:37.911 326 11463.12 317.72 54447.21 88888.00 2014-11-22 13:38:38.411 326 11463.17 317.71 54447.23 88888.00 2014-11-22 13:38:38.911 326 11463.13 317.73 54447.19 88888.00 2014-11-22 13:38:39.411 326 11463.13 317.72 54447.17 88888.00 2014-11-22 13:38:39.911 326 11463.13 317.73 54447.14 88888.00 2014-11-22 13:38:40.411 326 11463.18 317.77 54447.07 88888.00 2014-11-22 13:38:40.911 326 11463.21 317.81 54447.08 88888.00 2014-11-22 13:38:41.411 326 11463.22 317.84 54447.07 88888.00 2014-11-22 13:38:41.911 326 11463.23 317.85 54447.14 88888.00 2014-11-22 13:38:42.411 326 11463.17 317.80 54447.11 88888.00 2014-11-22 13:38:42.911 326 11463.23 317.74 54447.03 88888.00 2014-11-22 13:38:43.411 326 11463.28 317.75 54447.04 88888.00 2014-11-22 13:38:43.911 326 11463.27 317.77 54447.08 88888.00 2014-11-22 13:38:44.411 326 11463.35 317.77 54447.12 88888.00 2014-11-22 13:38:44.911 326 11463.29 317.72 54447.06 88888.00 2014-11-22 13:38:45.411 326 11463.23 317.70 54447.08 88888.00 2014-11-22 13:38:45.911 326 11463.28 317.72 54447.10 88888.00 2014-11-22 13:38:46.411 326 11463.22 317.74 54447.16 88888.00 2014-11-22 13:38:46.911 326 11463.21 317.77 54447.23 88888.00 2014-11-22 13:38:47.411 326 11463.23 317.76 54447.20 88888.00 2014-11-22 13:38:47.911 326 11463.17 317.80 54447.24 88888.00 2014-11-22 13:38:48.411 326 11463.17 317.76 54447.19 88888.00 2014-11-22 13:38:48.911 326 11463.14 317.74 54447.30 88888.00 2014-11-22 13:38:49.411 326 11463.12 317.73 54447.22 88888.00 2014-11-22 13:38:49.911 326 11463.16 317.75 54447.14 88888.00 2014-11-22 13:38:50.411 326 11463.23 317.79 54447.16 88888.00 2014-11-22 13:38:50.911 326 11463.22 317.76 54447.08 88888.00 2014-11-22 13:38:51.411 326 11463.22 317.74 54447.03 88888.00 2014-11-22 13:38:51.911 326 11463.21 317.71 54447.06 88888.00 2014-11-22 13:38:52.411 326 11463.19 317.74 54446.99 88888.00 2014-11-22 13:38:52.911 326 11463.23 317.71 54446.93 88888.00 2014-11-22 13:38:53.411 326 11463.29 317.70 54446.98 88888.00 2014-11-22 13:38:53.911 326 11463.30 317.63 54446.89 88888.00 2014-11-22 13:38:54.411 326 11463.40 317.59 54446.85 88888.00 2014-11-22 13:38:54.911 326 11463.48 317.59 54446.81 88888.00 2014-11-22 13:38:55.411 326 11463.53 317.58 54446.73 88888.00 2014-11-22 13:38:55.911 326 11463.51 317.58 54446.68 88888.00 2014-11-22 13:38:56.411 326 11463.55 317.57 54446.66 88888.00 2014-11-22 13:38:56.911 326 11463.65 317.57 54446.66 88888.00 2014-11-22 13:38:57.411 326 11463.63 317.55 54446.66 88888.00 2014-11-22 13:38:57.911 326 11463.65 317.58 54446.57 88888.00 2014-11-22 13:38:58.411 326 11463.71 317.58 54446.61 88888.00 2014-11-22 13:38:58.911 326 11463.71 317.56 54446.61 88888.00 2014-11-22 13:38:59.411 326 11463.72 317.54 54446.67 88888.00 2014-11-22 13:38:59.911 326 11463.70 317.57 54446.54 88888.00 2014-11-22 13:39:00.411 326 11463.69 317.50 54446.51 88888.00 2014-11-22 13:39:00.911 326 11463.70 317.43 54446.53 88888.00 2014-11-22 13:39:01.411 326 11463.75 317.42 54446.58 88888.00 2014-11-22 13:39:01.911 326 11463.76 317.42 54446.55 88888.00 2014-11-22 13:39:02.411 326 11463.76 317.42 54446.50 88888.00 2014-11-22 13:39:02.911 326 11463.77 317.42 54446.47 88888.00 2014-11-22 13:39:03.411 326 11463.85 317.41 54446.46 88888.00 2014-11-22 13:39:03.911 326 11463.87 317.43 54446.44 88888.00 2014-11-22 13:39:04.411 326 11463.89 317.43 54446.41 88888.00 2014-11-22 13:39:04.911 326 11463.96 317.41 54446.37 88888.00 2014-11-22 13:39:05.411 326 11463.96 317.42 54446.43 88888.00 2014-11-22 13:39:05.911 326 11464.03 317.39 54446.35 88888.00 2014-11-22 13:39:06.411 326 11464.02 317.43 54446.35 88888.00 2014-11-22 13:39:06.911 326 11464.07 317.47 54446.31 88888.00 2014-11-22 13:39:07.411 326 11464.18 317.43 54446.11 88888.00 2014-11-22 13:39:07.911 326 11464.19 317.42 54446.14 88888.00 2014-11-22 13:39:08.411 326 11464.27 317.47 54446.10 88888.00 2014-11-22 13:39:08.911 326 11464.38 317.55 54445.99 88888.00 2014-11-22 13:39:09.411 326 11464.44 317.63 54445.94 88888.00 2014-11-22 13:39:09.911 326 11464.54 317.58 54445.90 88888.00 2014-11-22 13:39:10.411 326 11464.62 317.57 54446.00 88888.00 2014-11-22 13:39:10.911 326 11464.69 317.63 54445.94 88888.00 2014-11-22 13:39:11.411 326 11464.78 317.65 54445.88 88888.00 2014-11-22 13:39:11.911 326 11464.76 317.63 54445.88 88888.00 2014-11-22 13:39:12.411 326 11464.81 317.60 54445.84 88888.00 2014-11-22 13:39:12.911 326 11464.95 317.59 54445.82 88888.00 2014-11-22 13:39:13.411 326 11465.02 317.55 54445.88 88888.00 2014-11-22 13:39:13.911 326 11465.02 317.55 54445.89 88888.00 2014-11-22 13:39:14.411 326 11465.00 317.56 54445.85 88888.00 2014-11-22 13:39:14.911 326 11465.01 317.63 54445.87 88888.00 2014-11-22 13:39:15.411 326 11464.96 317.64 54445.88 88888.00 2014-11-22 13:39:15.911 326 11464.94 317.59 54445.93 88888.00 2014-11-22 13:39:16.411 326 11464.90 317.67 54446.00 88888.00 2014-11-22 13:39:16.911 326 11464.92 317.60 54445.91 88888.00 2014-11-22 13:39:17.411 326 11464.92 317.49 54445.91 88888.00 2014-11-22 13:39:17.911 326 11464.95 317.47 54445.94 88888.00 2014-11-22 13:39:18.411 326 11464.96 317.46 54445.91 88888.00 2014-11-22 13:39:18.911 326 11464.94 317.42 54445.96 88888.00 2014-11-22 13:39:19.411 326 11464.90 317.41 54445.94 88888.00 2014-11-22 13:39:19.911 326 11464.91 317.35 54445.91 88888.00 2014-11-22 13:39:20.411 326 11464.89 317.34 54445.90 88888.00 2014-11-22 13:39:20.911 326 11464.94 317.29 54445.97 88888.00 2014-11-22 13:39:21.411 326 11464.92 317.29 54445.99 88888.00 2014-11-22 13:39:21.911 326 11464.83 317.38 54445.91 88888.00 2014-11-22 13:39:22.411 326 11464.73 317.41 54445.82 88888.00 2014-11-22 13:39:22.911 326 11464.70 317.43 54445.74 88888.00 2014-11-22 13:39:23.411 326 11464.76 317.38 54445.84 88888.00 2014-11-22 13:39:23.911 326 11464.78 317.37 54445.90 88888.00 2014-11-22 13:39:24.411 326 11464.74 317.34 54445.89 88888.00 2014-11-22 13:39:24.911 326 11464.73 317.35 54445.89 88888.00 2014-11-22 13:39:25.411 326 11464.74 317.37 54445.87 88888.00 2014-11-22 13:39:25.911 326 11464.83 317.40 54445.82 88888.00 2014-11-22 13:39:26.411 326 11464.80 317.40 54445.79 88888.00 2014-11-22 13:39:26.911 326 11464.76 317.35 54445.83 88888.00 2014-11-22 13:39:27.411 326 11464.85 317.35 54445.80 88888.00 2014-11-22 13:39:27.911 326 11464.89 317.38 54445.80 88888.00 2014-11-22 13:39:28.411 326 11464.91 317.38 54445.81 88888.00 2014-11-22 13:39:28.911 326 11464.91 317.38 54445.83 88888.00 2014-11-22 13:39:29.411 326 11464.87 317.39 54445.87 88888.00 2014-11-22 13:39:29.911 326 11464.81 317.39 54445.80 88888.00 2014-11-22 13:39:30.411 326 11464.85 317.41 54445.78 88888.00 2014-11-22 13:39:30.911 326 11464.83 317.41 54445.88 88888.00 2014-11-22 13:39:31.411 326 11464.78 317.47 54445.82 88888.00 2014-11-22 13:39:31.911 326 11464.80 317.47 54445.88 88888.00 2014-11-22 13:39:32.411 326 11464.80 317.48 54445.94 88888.00 2014-11-22 13:39:32.911 326 11464.79 317.46 54445.98 88888.00 2014-11-22 13:39:33.411 326 11464.80 317.45 54445.90 88888.00 2014-11-22 13:39:33.911 326 11464.90 317.49 54445.85 88888.00 2014-11-22 13:39:34.411 326 11464.87 317.51 54445.88 88888.00 2014-11-22 13:39:34.911 326 11464.94 317.45 54445.91 88888.00 2014-11-22 13:39:35.411 326 11464.92 317.43 54445.84 88888.00 2014-11-22 13:39:35.911 326 11464.89 317.42 54445.89 88888.00 2014-11-22 13:39:36.411 326 11464.89 317.43 54445.91 88888.00 2014-11-22 13:39:36.911 326 11464.91 317.50 54445.87 88888.00 2014-11-22 13:39:37.411 326 11464.99 317.52 54445.89 88888.00 2014-11-22 13:39:37.911 326 11464.97 317.56 54445.88 88888.00 2014-11-22 13:39:38.411 326 11464.96 317.49 54445.85 88888.00 2014-11-22 13:39:38.911 326 11464.96 317.47 54446.05 88888.00 2014-11-22 13:39:39.411 326 11465.02 317.47 54446.00 88888.00 2014-11-22 13:39:39.911 326 11465.10 317.45 54445.89 88888.00 2014-11-22 13:39:40.411 326 11465.17 317.43 54445.83 88888.00 2014-11-22 13:39:40.911 326 11465.20 317.46 54445.87 88888.00 2014-11-22 13:39:41.411 326 11465.27 317.45 54445.85 88888.00 2014-11-22 13:39:41.911 326 11465.39 317.41 54445.84 88888.00 2014-11-22 13:39:42.411 326 11465.38 317.46 54445.90 88888.00 2014-11-22 13:39:42.911 326 11465.42 317.42 54445.91 88888.00 2014-11-22 13:39:43.411 326 11465.54 317.42 54445.85 88888.00 2014-11-22 13:39:43.911 326 11465.60 317.50 54445.87 88888.00 2014-11-22 13:39:44.411 326 11465.67 317.57 54445.87 88888.00 2014-11-22 13:39:44.911 326 11465.64 317.58 54445.78 88888.00 2014-11-22 13:39:45.411 326 11465.60 317.63 54445.78 88888.00 2014-11-22 13:39:45.911 326 11465.68 317.71 54445.85 88888.00 2014-11-22 13:39:46.411 326 11465.72 317.71 54445.91 88888.00 2014-11-22 13:39:46.911 326 11465.75 317.73 54445.89 88888.00 2014-11-22 13:39:47.411 326 11465.78 317.79 54445.93 88888.00 2014-11-22 13:39:47.911 326 11465.74 317.82 54445.94 88888.00 2014-11-22 13:39:48.411 326 11465.74 317.82 54445.91 88888.00 2014-11-22 13:39:48.911 326 11465.77 317.85 54445.85 88888.00 2014-11-22 13:39:49.411 326 11465.85 317.84 54445.93 88888.00 2014-11-22 13:39:49.911 326 11465.89 317.80 54446.00 88888.00 2014-11-22 13:39:50.411 326 11465.93 317.80 54446.05 88888.00 2014-11-22 13:39:50.911 326 11465.93 317.87 54446.10 88888.00 2014-11-22 13:39:51.411 326 11465.89 317.94 54446.10 88888.00 2014-11-22 13:39:51.911 326 11465.89 317.97 54446.06 88888.00 2014-11-22 13:39:52.411 326 11465.89 317.93 54446.08 88888.00 2014-11-22 13:39:52.911 326 11465.90 317.93 54446.09 88888.00 2014-11-22 13:39:53.411 326 11465.90 317.94 54446.06 88888.00 2014-11-22 13:39:53.911 326 11465.89 317.98 54446.10 88888.00 2014-11-22 13:39:54.411 326 11465.79 318.00 54446.13 88888.00 2014-11-22 13:39:54.911 326 11465.81 318.01 54446.07 88888.00 2014-11-22 13:39:55.411 326 11465.80 317.99 54446.09 88888.00 2014-11-22 13:39:55.911 326 11465.78 317.97 54446.22 88888.00 2014-11-22 13:39:56.411 326 11465.79 317.96 54446.25 88888.00 2014-11-22 13:39:56.911 326 11465.80 317.98 54446.27 88888.00 2014-11-22 13:39:57.411 326 11465.69 318.02 54446.36 88888.00 2014-11-22 13:39:57.911 326 11465.73 318.01 54446.41 88888.00 2014-11-22 13:39:58.411 326 11465.78 317.98 54446.40 88888.00 2014-11-22 13:39:58.911 326 11465.74 317.92 54446.43 88888.00 2014-11-22 13:39:59.411 326 11465.63 317.82 54446.53 88888.00 2014-11-22 13:39:59.911 326 11465.65 317.72 54446.53 88888.00 2014-11-22 13:40:00.411 326 11465.67 317.66 54446.59 88888.00 2014-11-22 13:40:00.911 326 11465.67 317.70 54446.57 88888.00 2014-11-22 13:40:01.411 326 11465.67 317.71 54446.57 88888.00 2014-11-22 13:40:01.911 326 11465.67 317.68 54446.62 88888.00 2014-11-22 13:40:02.411 326 11465.69 317.64 54446.61 88888.00 2014-11-22 13:40:02.911 326 11465.69 317.62 54446.60 88888.00 2014-11-22 13:40:03.411 326 11465.64 317.57 54446.58 88888.00 2014-11-22 13:40:03.911 326 11465.67 317.54 54446.60 88888.00 2014-11-22 13:40:04.411 326 11465.65 317.56 54446.59 88888.00 2014-11-22 13:40:04.911 326 11465.74 317.58 54446.70 88888.00 2014-11-22 13:40:05.411 326 11465.77 317.48 54446.71 88888.00 2014-11-22 13:40:05.911 326 11465.75 317.42 54446.68 88888.00 2014-11-22 13:40:06.411 326 11465.79 317.38 54446.69 88888.00 2014-11-22 13:40:06.911 326 11465.78 317.40 54446.69 88888.00 2014-11-22 13:40:07.411 326 11465.77 317.42 54446.67 88888.00 2014-11-22 13:40:07.911 326 11465.80 317.37 54446.71 88888.00 2014-11-22 13:40:08.411 326 11465.90 317.29 54446.67 88888.00 2014-11-22 13:40:08.911 326 11465.90 317.23 54446.60 88888.00 2014-11-22 13:40:09.411 326 11465.98 317.25 54446.58 88888.00 2014-11-22 13:40:09.911 326 11466.02 317.21 54446.68 88888.00 2014-11-22 13:40:10.411 326 11465.98 317.20 54446.70 88888.00 2014-11-22 13:40:10.911 326 11465.99 317.23 54446.75 88888.00 2014-11-22 13:40:11.411 326 11465.99 317.22 54446.79 88888.00 2014-11-22 13:40:11.911 326 11466.09 317.20 54446.85 88888.00 2014-11-22 13:40:12.411 326 11466.19 317.18 54446.88 88888.00 2014-11-22 13:40:12.911 326 11466.17 317.17 54446.90 88888.00 2014-11-22 13:40:13.411 326 11466.09 317.18 54446.89 88888.00 2014-11-22 13:40:13.911 326 11466.00 317.14 54446.92 88888.00 2014-11-22 13:40:14.411 326 11465.96 317.14 54446.95 88888.00 2014-11-22 13:40:14.911 326 11465.90 317.17 54447.03 88888.00 2014-11-22 13:40:15.411 326 11465.89 317.16 54447.14 88888.00 2014-11-22 13:40:15.911 326 11465.90 317.21 54447.19 88888.00 2014-11-22 13:40:16.411 326 11465.99 317.22 54447.19 88888.00 2014-11-22 13:40:16.911 326 11466.00 317.21 54447.24 88888.00 2014-11-22 13:40:17.411 326 11465.96 317.22 54447.31 88888.00 2014-11-22 13:40:17.911 326 11465.94 317.18 54447.37 88888.00 2014-11-22 13:40:18.411 326 11465.86 317.14 54447.37 88888.00 2014-11-22 13:40:18.911 326 11465.77 317.15 54447.39 88888.00 2014-11-22 13:40:19.411 326 11465.72 317.23 54447.52 88888.00 2014-11-22 13:40:19.911 326 11465.72 317.23 54447.66 88888.00 2014-11-22 13:40:20.411 326 11465.60 317.14 54447.66 88888.00 2014-11-22 13:40:20.911 326 11465.58 317.17 54447.71 88888.00 2014-11-22 13:40:21.411 326 11465.54 317.16 54447.73 88888.00 2014-11-22 13:40:21.911 326 11465.44 317.13 54447.78 88888.00 2014-11-22 13:40:22.411 326 11465.41 317.09 54447.67 88888.00 2014-11-22 13:40:22.911 326 11465.43 317.09 54447.74 88888.00 2014-11-22 13:40:23.411 326 11465.38 317.16 54447.73 88888.00 2014-11-22 13:40:23.911 326 11465.26 317.16 54447.81 88888.00 2014-11-22 13:40:24.411 326 11465.17 317.15 54447.73 88888.00 2014-11-22 13:40:24.911 326 11465.20 317.14 54447.81 88888.00 2014-11-22 13:40:25.411 326 11465.22 317.07 54447.80 88888.00 2014-11-22 13:40:25.911 326 11465.20 317.04 54447.81 88888.00 2014-11-22 13:40:26.411 326 11465.18 316.96 54447.85 88888.00 2014-11-22 13:40:26.911 326 11465.07 316.90 54447.73 88888.00 2014-11-22 13:40:27.411 326 11465.01 316.89 54447.76 88888.00 2014-11-22 13:40:27.911 326 11464.96 316.89 54447.90 88888.00 2014-11-22 13:40:28.411 326 11464.97 316.92 54447.91 88888.00 2014-11-22 13:40:28.911 326 11464.91 316.92 54447.99 88888.00 2014-11-22 13:40:29.411 326 11464.89 316.90 54448.04 88888.00 2014-11-22 13:40:29.911 326 11464.89 316.87 54448.08 88888.00 2014-11-22 13:40:30.411 326 11464.86 316.87 54448.03 88888.00 2014-11-22 13:40:30.911 326 11464.84 316.84 54448.10 88888.00 2014-11-22 13:40:31.411 326 11464.91 316.82 54448.16 88888.00 2014-11-22 13:40:31.911 326 11464.80 316.80 54448.11 88888.00 2014-11-22 13:40:32.411 326 11464.74 316.71 54448.10 88888.00 2014-11-22 13:40:32.911 326 11464.75 316.66 54448.11 88888.00 2014-11-22 13:40:33.411 326 11464.74 316.61 54448.17 88888.00 2014-11-22 13:40:33.911 326 11464.68 316.54 54448.25 88888.00 2014-11-22 13:40:34.411 326 11464.65 316.49 54448.27 88888.00 2014-11-22 13:40:34.911 326 11464.63 316.52 54448.18 88888.00 2014-11-22 13:40:35.411 326 11464.63 316.50 54448.18 88888.00 2014-11-22 13:40:35.911 326 11464.66 316.54 54448.29 88888.00 2014-11-22 13:40:36.411 326 11464.71 316.47 54448.28 88888.00 2014-11-22 13:40:36.911 326 11464.66 316.45 54448.26 88888.00 2014-11-22 13:40:37.411 326 11464.65 316.48 54448.27 88888.00 2014-11-22 13:40:37.911 326 11464.62 316.49 54448.31 88888.00 2014-11-22 13:40:38.411 326 11464.58 316.45 54448.35 88888.00 2014-11-22 13:40:38.911 326 11464.47 316.40 54448.38 88888.00 2014-11-22 13:40:39.411 326 11464.49 316.31 54448.42 88888.00 2014-11-22 13:40:39.911 326 11464.55 316.29 54448.38 88888.00 2014-11-22 13:40:40.411 326 11464.53 316.28 54448.40 88888.00 2014-11-22 13:40:40.911 326 11464.53 316.29 54448.45 88888.00 2014-11-22 13:40:41.411 326 11464.50 316.28 54448.44 88888.00 2014-11-22 13:40:41.911 326 11464.50 316.29 54448.51 88888.00 2014-11-22 13:40:42.411 326 11464.54 316.29 54448.53 88888.00 2014-11-22 13:40:42.911 326 11464.65 316.29 54448.50 88888.00 2014-11-22 13:40:43.411 326 11464.65 316.25 54448.55 88888.00 2014-11-22 13:40:43.911 326 11464.63 316.22 54448.66 88888.00 2014-11-22 13:40:44.411 326 11464.71 316.12 54448.63 88888.00 2014-11-22 13:40:44.911 326 11464.70 316.14 54448.59 88888.00 2014-11-22 13:40:45.411 326 11464.68 316.18 54448.70 88888.00 2014-11-22 13:40:45.911 326 11464.73 316.13 54448.62 88888.00 2014-11-22 13:40:46.411 326 11464.83 316.11 54448.66 88888.00 2014-11-22 13:40:46.911 326 11464.79 316.06 54449.15 88888.00 2014-11-22 13:40:47.411 326 11464.84 316.11 54448.79 88888.00 2014-11-22 13:40:47.911 326 11464.99 316.12 54448.68 88888.00 2014-11-22 13:40:48.411 326 11465.04 316.04 54448.63 88888.00 2014-11-22 13:40:48.911 326 11465.04 315.99 54448.66 88888.00 2014-11-22 13:40:49.411 326 11465.02 316.02 54448.74 88888.00 2014-11-22 13:40:49.911 326 11465.15 316.05 54448.74 88888.00 2014-11-22 13:40:50.411 326 11465.13 316.05 54448.79 88888.00 2014-11-22 13:40:50.911 326 11465.09 316.03 54448.80 88888.00 2014-11-22 13:40:51.411 326 11465.04 315.94 54448.89 88888.00 2014-11-22 13:40:51.911 326 11465.01 315.96 54448.92 88888.00 2014-11-22 13:40:52.411 326 11465.04 315.95 54448.88 88888.00 2014-11-22 13:40:52.911 326 11465.04 315.97 54448.89 88888.00 2014-11-22 13:40:53.411 326 11465.00 315.98 54448.91 88888.00 2014-11-22 13:40:53.911 326 11465.04 315.99 54448.91 88888.00 2014-11-22 13:40:54.411 326 11464.97 316.02 54448.99 88888.00 2014-11-22 13:40:54.911 326 11464.97 316.00 54448.98 88888.00 2014-11-22 13:40:55.411 326 11464.99 315.99 54448.98 88888.00 2014-11-22 13:40:55.911 326 11464.89 315.93 54449.09 88888.00 2014-11-22 13:40:56.411 326 11464.83 315.85 54449.09 88888.00 2014-11-22 13:40:56.911 326 11464.78 315.91 54449.05 88888.00 2014-11-22 13:40:57.411 326 11464.63 315.94 54449.10 88888.00 2014-11-22 13:40:57.911 326 11464.62 315.93 54449.14 88888.00 2014-11-22 13:40:58.411 326 11464.60 315.96 54449.09 88888.00 2014-11-22 13:40:58.911 326 11464.49 315.91 54449.14 88888.00 2014-11-22 13:40:59.411 326 11464.44 315.89 54449.12 88888.00 2014-11-22 13:40:59.911 326 11464.40 315.86 54449.10 88888.00 2014-11-22 13:41:00.411 326 11464.45 315.80 54449.22 88888.00 2014-11-22 13:41:00.911 326 11464.33 315.80 54449.25 88888.00 2014-11-22 13:41:01.411 326 11464.22 315.81 54449.38 88888.00 2014-11-22 13:41:01.911 326 11464.16 315.79 54449.35 88888.00 2014-11-22 13:41:02.411 326 11464.12 315.73 54449.40 88888.00 2014-11-22 13:41:02.911 326 11464.06 315.76 54449.42 88888.00 2014-11-22 13:41:03.412 326 11464.01 315.79 54449.43 88888.00 2014-11-22 13:41:03.912 326 11463.95 315.73 54449.48 88888.00 2014-11-22 13:41:04.412 326 11463.81 315.63 54449.50 88888.00 2014-11-22 13:41:04.912 326 11463.86 315.56 54449.54 88888.00 2014-11-22 13:41:05.412 326 11463.90 315.55 54449.53 88888.00 2014-11-22 13:41:05.912 326 11463.84 315.57 54449.59 88888.00 2014-11-22 13:41:06.412 326 11463.81 315.55 54449.58 88888.00 2014-11-22 13:41:06.912 326 11463.80 315.52 54449.66 88888.00 2014-11-22 13:41:07.412 326 11463.70 315.54 54449.73 88888.00 2014-11-22 13:41:07.912 326 11463.70 315.44 54449.80 88888.00 2014-11-22 13:41:08.412 326 11463.69 315.32 54449.70 88888.00 2014-11-22 13:41:08.912 326 11463.68 315.28 54449.69 88888.00 2014-11-22 13:41:09.412 326 11463.70 315.26 54449.73 88888.00 2014-11-22 13:41:09.912 326 11463.65 315.18 54449.75 88888.00 2014-11-22 13:41:10.412 326 11463.63 315.13 54449.75 88888.00 2014-11-22 13:41:10.912 326 11463.60 315.10 54449.77 88888.00 2014-11-22 13:41:11.412 326 11463.68 315.06 54449.75 88888.00 2014-11-22 13:41:11.912 326 11463.71 315.05 54449.74 88888.00 2014-11-22 13:41:12.412 326 11463.65 315.00 54449.75 88888.00 2014-11-22 13:41:12.912 326 11463.60 314.97 54449.84 88888.00 2014-11-22 13:41:13.412 326 11463.56 315.00 54449.85 88888.00 2014-11-22 13:41:13.912 326 11463.56 314.92 54449.88 88888.00 2014-11-22 13:41:14.412 326 11463.63 314.88 54449.85 88888.00 2014-11-22 13:41:14.912 326 11463.66 314.88 54449.94 88888.00 2014-11-22 13:41:15.412 326 11463.65 314.95 54449.97 88888.00 2014-11-22 13:41:15.912 326 11463.59 315.00 54450.01 88888.00 2014-11-22 13:41:16.412 326 11463.55 314.92 54450.02 88888.00 2014-11-22 13:41:16.912 326 11463.59 314.86 54450.03 88888.00 2014-11-22 13:41:17.412 326 11463.63 314.86 54450.06 88888.00 2014-11-22 13:41:17.912 326 11463.53 314.84 54450.11 88888.00 2014-11-22 13:41:18.412 326 11463.44 314.85 54450.14 88888.00 2014-11-22 13:41:18.912 326 11463.50 314.84 54450.15 88888.00 2014-11-22 13:41:19.412 326 11463.44 314.83 54450.23 88888.00 2014-11-22 13:41:19.912 326 11463.39 314.83 54450.20 88888.00 2014-11-22 13:41:20.412 326 11463.30 314.80 54450.22 88888.00 2014-11-22 13:41:20.912 326 11463.25 314.86 54450.28 88888.00 2014-11-22 13:41:21.412 326 11463.29 314.93 54450.29 88888.00 2014-11-22 13:41:21.912 326 11463.28 314.93 54450.39 88888.00 2014-11-22 13:41:22.412 326 11463.23 314.92 54450.43 88888.00 2014-11-22 13:41:22.912 326 11463.09 314.90 54450.47 88888.00 2014-11-22 13:41:23.412 326 11463.07 314.84 54450.47 88888.00 2014-11-22 13:41:23.912 326 11462.97 314.84 54450.45 88888.00 2014-11-22 13:41:24.412 326 11462.98 314.88 54450.52 88888.00 2014-11-22 13:41:24.912 326 11462.90 314.90 54450.56 88888.00 2014-11-22 13:41:25.412 326 11462.86 314.87 54450.55 88888.00 2014-11-22 13:41:25.912 326 11462.85 314.81 54450.56 88888.00 2014-11-22 13:41:26.412 326 11462.90 314.85 54450.64 88888.00 2014-11-22 13:41:26.912 326 11462.86 314.88 54450.62 88888.00 2014-11-22 13:41:27.412 326 11462.79 314.86 54450.64 88888.00 2014-11-22 13:41:27.912 326 11462.76 314.80 54450.65 88888.00 2014-11-22 13:41:28.412 326 11462.76 314.80 54450.75 88888.00 2014-11-22 13:41:28.912 326 11462.69 314.81 54450.82 88888.00 2014-11-22 13:41:29.412 326 11462.64 314.92 54450.96 88888.00 2014-11-22 13:41:29.912 326 11462.69 314.93 54451.05 88888.00 2014-11-22 13:41:30.412 326 11462.60 314.87 54451.02 88888.00 2014-11-22 13:41:30.912 326 11462.59 314.86 54451.08 88888.00 2014-11-22 13:41:31.412 326 11462.49 314.81 54451.13 88888.00 2014-11-22 13:41:31.912 326 11462.45 314.86 54451.10 88888.00 2014-11-22 13:41:32.412 326 11462.39 314.80 54451.14 88888.00 2014-11-22 13:41:32.912 326 11462.32 314.81 54451.17 88888.00 2014-11-22 13:41:33.412 326 11462.30 314.85 54451.16 88888.00 2014-11-22 13:41:33.912 326 11462.33 314.87 54451.25 88888.00 2014-11-22 13:41:34.412 326 11462.29 314.93 54451.33 88888.00 2014-11-22 13:41:34.912 326 11462.22 314.96 54451.50 88888.00 2014-11-22 13:41:35.412 326 11462.17 314.88 54451.40 88888.00 2014-11-22 13:41:35.912 326 11462.20 314.84 54451.42 88888.00 2014-11-22 13:41:36.412 326 11462.07 314.84 54451.34 88888.00 2014-11-22 13:41:36.912 326 11462.04 314.75 54451.40 88888.00 2014-11-22 13:41:37.412 326 11461.96 314.75 54451.45 88888.00 2014-11-22 13:41:37.912 326 11461.94 314.81 54451.59 88888.00 2014-11-22 13:41:38.412 326 11461.85 314.79 54451.63 88888.00 2014-11-22 13:41:38.912 326 11461.76 314.70 54451.62 88888.00 2014-11-22 13:41:39.412 326 11461.72 314.69 54451.63 88888.00 2014-11-22 13:41:39.912 326 11461.66 314.63 54451.66 88888.00 2014-11-22 13:41:40.412 326 11461.54 314.56 54451.71 88888.00 2014-11-22 13:41:40.912 326 11461.44 314.53 54451.68 88888.00 2014-11-22 13:41:41.412 326 11461.30 314.55 54451.66 88888.00 2014-11-22 13:41:41.912 326 11461.28 314.55 54451.73 88888.00 2014-11-22 13:41:42.412 326 11461.24 314.52 54451.86 88888.00 2014-11-22 13:41:42.912 326 11461.15 314.52 54451.80 88888.00 2014-11-22 13:41:43.412 326 11461.03 314.45 54451.84 88888.00 2014-11-22 13:41:43.912 326 11460.99 314.35 54451.82 88888.00 2014-11-22 13:41:44.412 326 11460.86 314.29 54451.78 88888.00 2014-11-22 13:41:44.912 326 11460.77 314.27 54451.84 88888.00 2014-11-22 13:41:45.412 326 11460.77 314.30 54451.93 88888.00 2014-11-22 13:41:45.912 326 11460.66 314.31 54451.90 88888.00 2014-11-22 13:41:46.412 326 11460.52 314.27 54451.96 88888.00 2014-11-22 13:41:46.912 326 11460.51 314.20 54451.98 88888.00 2014-11-22 13:41:47.412 326 11460.46 314.21 54452.01 88888.00 2014-11-22 13:41:47.912 326 11460.40 314.20 54452.07 88888.00 2014-11-22 13:41:48.412 326 11460.32 314.14 54452.15 88888.00 2014-11-22 13:41:48.912 326 11460.26 314.17 54452.15 88888.00 2014-11-22 13:41:49.412 326 11460.23 314.18 54452.23 88888.00 2014-11-22 13:41:49.912 326 11460.15 314.16 54452.19 88888.00 2014-11-22 13:41:50.412 326 11460.04 314.17 54452.20 88888.00 2014-11-22 13:41:50.912 326 11460.03 314.19 54452.21 88888.00 2014-11-22 13:41:51.412 326 11460.04 314.10 54452.23 88888.00 2014-11-22 13:41:51.912 326 11460.06 314.04 54452.28 88888.00 2014-11-22 13:41:52.412 326 11460.05 314.10 54452.22 88888.00 2014-11-22 13:41:52.912 326 11460.06 314.14 54452.21 88888.00 2014-11-22 13:41:53.412 326 11460.06 314.13 54452.20 88888.00 2014-11-22 13:41:53.912 326 11460.03 314.09 54452.19 88888.00 2014-11-22 13:41:54.412 326 11459.98 314.16 54452.25 88888.00 2014-11-22 13:41:54.912 326 11460.00 314.12 54452.16 88888.00 2014-11-22 13:41:55.412 326 11460.00 314.14 54452.23 88888.00 2014-11-22 13:41:55.912 326 11459.83 314.13 54452.21 88888.00 2014-11-22 13:41:56.412 326 11459.69 314.11 54452.12 88888.00 2014-11-22 13:41:56.912 326 11459.84 314.13 54452.15 88888.00 2014-11-22 13:41:57.412 326 11459.92 314.09 54452.20 88888.00 2014-11-22 13:41:57.912 326 11459.89 314.10 54452.08 88888.00 2014-11-22 13:41:58.412 326 11459.93 314.07 54451.97 88888.00 2014-11-22 13:41:58.912 326 11459.97 314.04 54451.92 88888.00 2014-11-22 13:41:59.412 326 11459.93 314.02 54451.92 88888.00 2014-11-22 13:41:59.912 326 11459.90 314.00 54451.90 88888.00 2014-11-22 13:42:00.412 326 11459.84 313.96 54451.82 88888.00 2014-11-22 13:42:00.912 326 11459.78 314.00 54451.90 88888.00 2014-11-22 13:42:01.412 326 11459.83 313.92 54451.87 88888.00 2014-11-22 13:42:01.912 326 11459.85 313.92 54451.85 88888.00 2014-11-22 13:42:02.412 326 11459.78 313.86 54451.90 88888.00 2014-11-22 13:42:02.912 326 11459.77 313.84 54451.94 88888.00 2014-11-22 13:42:03.412 326 11459.74 313.75 54451.96 88888.00 2014-11-22 13:42:03.912 326 11459.71 313.69 54451.95 88888.00 2014-11-22 13:42:04.412 326 11459.61 313.66 54451.94 88888.00 2014-11-22 13:42:04.912 326 11459.56 313.65 54451.92 88888.00 2014-11-22 13:42:05.412 326 11459.61 313.54 54451.95 88888.00 2014-11-22 13:42:05.912 326 11459.62 313.38 54451.97 88888.00 2014-11-22 13:42:06.412 326 11459.63 313.38 54451.94 88888.00 2014-11-22 13:42:06.912 326 11459.53 313.35 54451.97 88888.00 2014-11-22 13:42:07.412 326 11459.38 313.26 54452.04 88888.00 2014-11-22 13:42:07.912 326 11459.26 313.26 54451.98 88888.00 2014-11-22 13:42:08.412 326 11459.26 313.27 54452.03 88888.00 2014-11-22 13:42:08.912 326 11459.15 313.23 54452.05 88888.00 2014-11-22 13:42:09.412 326 11459.10 313.18 54452.05 88888.00 2014-11-22 13:42:09.912 326 11458.99 313.09 54452.11 88888.00 2014-11-22 13:42:10.412 326 11458.94 313.07 54452.10 88888.00 2014-11-22 13:42:10.912 326 11458.88 313.04 54452.07 88888.00 2014-11-22 13:42:11.412 326 11458.84 313.02 54452.15 88888.00 2014-11-22 13:42:11.912 326 11458.77 313.04 54452.24 88888.00 2014-11-22 13:42:12.412 326 11458.61 313.08 54452.21 88888.00 2014-11-22 13:42:12.912 326 11458.53 313.11 54452.22 88888.00 2014-11-22 13:42:13.412 326 11458.43 313.16 54452.31 88888.00 2014-11-22 13:42:13.912 326 11458.31 313.20 54452.36 88888.00 2014-11-22 13:42:14.412 326 11458.31 313.20 54452.39 88888.00 2014-11-22 13:42:14.912 326 11458.21 313.21 54452.54 88888.00 2014-11-22 13:42:15.412 326 11458.16 313.21 54452.50 88888.00 2014-11-22 13:42:15.912 326 11458.05 313.17 54452.50 88888.00 2014-11-22 13:42:16.412 326 11457.91 313.24 54452.52 88888.00 2014-11-22 13:42:16.912 326 11457.85 313.17 54452.54 88888.00 2014-11-22 13:42:17.412 326 11457.85 313.29 54452.63 88888.00 2014-11-22 13:42:17.912 326 11457.75 313.40 54452.71 88888.00 2014-11-22 13:42:18.412 326 11457.73 313.38 54452.73 88888.00 2014-11-22 13:42:18.912 326 11457.63 313.38 54452.72 88888.00 2014-11-22 13:42:19.412 326 11457.53 313.34 54452.74 88888.00 2014-11-22 13:42:19.912 326 11457.46 313.33 54452.87 88888.00 2014-11-22 13:42:20.412 326 11457.43 313.38 54452.87 88888.00 2014-11-22 13:42:20.912 326 11457.43 313.46 54452.83 88888.00 2014-11-22 13:42:21.412 326 11457.23 313.53 54452.82 88888.00 2014-11-22 13:42:21.912 326 11457.18 313.50 54452.86 88888.00 2014-11-22 13:42:22.412 326 11457.23 313.38 54452.91 88888.00 2014-11-22 13:42:22.912 326 11457.21 313.40 54452.92 88888.00 2014-11-22 13:42:23.412 326 11457.13 313.41 54452.91 88888.00 2014-11-22 13:42:23.912 326 11457.20 313.32 54452.92 88888.00 2014-11-22 13:42:24.412 326 11457.08 313.33 54452.89 88888.00 2014-11-22 13:42:24.912 326 11457.04 313.31 54452.76 88888.00 2014-11-22 13:42:25.412 326 11457.11 313.31 54452.69 88888.00 2014-11-22 13:42:25.912 326 11457.16 313.29 54452.68 88888.00 2014-11-22 13:42:26.412 326 11457.13 313.31 54452.69 88888.00 2014-11-22 13:42:26.912 326 11457.16 313.26 54452.67 88888.00 2014-11-22 13:42:27.412 326 11457.22 313.27 54452.68 88888.00 2014-11-22 13:42:27.912 326 11457.20 313.25 54452.61 88888.00 2014-11-22 13:42:28.412 326 11457.23 313.16 54452.54 88888.00 2014-11-22 13:42:28.912 326 11457.21 313.09 54452.46 88888.00 2014-11-22 13:42:29.412 326 11457.22 313.08 54452.33 88888.00 2014-11-22 13:42:29.912 326 11457.17 313.04 54452.27 88888.00 2014-11-22 13:42:30.412 326 11457.33 313.03 54452.24 88888.00 2014-11-22 13:42:30.912 326 11457.43 313.02 54452.23 88888.00 2014-11-22 13:42:31.412 326 11457.44 313.01 54452.16 88888.00 2014-11-22 13:42:31.912 326 11457.42 313.01 54452.14 88888.00 2014-11-22 13:42:32.412 326 11457.37 312.99 54452.10 88888.00 2014-11-22 13:42:32.912 326 11457.29 312.95 54452.02 88888.00 2014-11-22 13:42:33.412 326 11457.31 312.93 54451.94 88888.00 2014-11-22 13:42:33.912 326 11457.31 312.87 54451.93 88888.00 2014-11-22 13:42:34.412 326 11457.34 312.87 54452.04 88888.00 2014-11-22 13:42:34.912 326 11457.25 312.84 54451.98 88888.00 2014-11-22 13:42:35.412 326 11457.29 312.78 54451.95 88888.00 2014-11-22 13:42:35.912 326 11457.26 312.76 54451.95 88888.00 2014-11-22 13:42:36.412 326 11457.25 312.78 54451.93 88888.00 2014-11-22 13:42:36.912 326 11457.16 312.77 54451.99 88888.00 2014-11-22 13:42:37.412 326 11457.20 312.73 54451.94 88888.00 2014-11-22 13:42:37.912 326 11457.08 312.64 54451.86 88888.00 2014-11-22 13:42:38.412 326 11456.99 312.55 54451.86 88888.00 2014-11-22 13:42:38.912 326 11456.94 312.51 54451.80 88888.00 2014-11-22 13:42:39.412 326 11456.94 312.48 54451.78 88888.00 2014-11-22 13:42:39.912 326 11456.91 312.50 54451.70 88888.00 2014-11-22 13:42:40.412 326 11456.92 312.52 54451.71 88888.00 2014-11-22 13:42:40.912 326 11456.94 312.55 54451.63 88888.00 2014-11-22 13:42:41.412 326 11456.91 312.52 54451.60 88888.00 2014-11-22 13:42:41.912 326 11456.80 312.51 54451.66 88888.00 2014-11-22 13:42:42.412 326 11456.86 312.51 54451.63 88888.00 2014-11-22 13:42:42.912 326 11456.89 312.52 54451.55 88888.00 2014-11-22 13:42:43.412 326 11456.87 312.50 54451.50 88888.00 2014-11-22 13:42:43.912 326 11456.82 312.41 54451.43 88888.00 2014-11-22 13:42:44.412 326 11456.75 312.47 54451.37 88888.00 2014-11-22 13:42:44.912 326 11456.73 312.48 54451.42 88888.00 2014-11-22 13:42:45.412 326 11456.76 312.44 54451.43 88888.00 2014-11-22 13:42:45.912 326 11456.84 312.45 54451.45 88888.00 2014-11-22 13:42:46.412 326 11456.82 312.45 54451.35 88888.00 2014-11-22 13:42:46.912 326 11456.73 312.43 54451.41 88888.00 2014-11-22 13:42:47.412 326 11456.70 312.44 54451.40 88888.00 2014-11-22 13:42:47.912 326 11456.75 312.48 54451.33 88888.00 2014-11-22 13:42:48.412 326 11456.85 312.43 54451.32 88888.00 2014-11-22 13:42:48.912 326 11456.91 312.42 54451.33 88888.00 2014-11-22 13:42:49.412 326 11456.87 312.38 54451.32 88888.00 2014-11-22 13:42:49.912 326 11456.80 312.33 54451.25 88888.00 2014-11-22 13:42:50.412 326 11456.85 312.32 54451.29 88888.00 2014-11-22 13:42:50.912 326 11456.91 312.30 54451.26 88888.00 2014-11-22 13:42:51.412 326 11456.86 312.36 54451.22 88888.00 2014-11-22 13:42:51.912 326 11456.82 312.28 54451.17 88888.00 2014-11-22 13:42:52.412 326 11456.82 312.24 54451.19 88888.00 2014-11-22 13:42:52.912 326 11456.90 312.27 54451.22 88888.00 2014-11-22 13:42:53.412 326 11456.92 312.31 54451.19 88888.00 2014-11-22 13:42:53.912 326 11456.91 312.27 54451.17 88888.00 2014-11-22 13:42:54.412 326 11456.85 312.24 54451.16 88888.00 2014-11-22 13:42:54.912 326 11456.87 312.26 54451.13 88888.00 2014-11-22 13:42:55.412 326 11456.85 312.35 54451.15 88888.00 2014-11-22 13:42:55.912 326 11456.84 312.39 54451.16 88888.00 2014-11-22 13:42:56.412 326 11456.75 312.41 54451.19 88888.00 2014-11-22 13:42:56.912 326 11456.68 312.40 54451.14 88888.00 2014-11-22 13:42:57.412 326 11456.66 312.36 54451.13 88888.00 2014-11-22 13:42:57.912 326 11456.64 312.35 54451.20 88888.00 2014-11-22 13:42:58.412 326 11456.63 312.40 54451.18 88888.00 2014-11-22 13:42:58.912 326 11456.57 312.47 54451.17 88888.00 2014-11-22 13:42:59.412 326 11456.47 312.41 54451.14 88888.00 2014-11-22 13:42:59.912 326 11456.37 312.45 54451.19 88888.00 2014-11-22 13:43:00.412 326 11456.34 312.42 54451.15 88888.00 2014-11-22 13:43:00.912 326 11456.32 312.40 54451.11 88888.00 2014-11-22 13:43:01.412 326 11456.31 312.43 54451.18 88888.00 2014-11-22 13:43:01.912 326 11456.18 312.39 54451.25 88888.00 2014-11-22 13:43:02.412 326 11456.19 312.35 54451.28 88888.00 2014-11-22 13:43:02.912 326 11456.14 312.36 54451.26 88888.00 2014-11-22 13:43:03.412 326 11456.05 312.38 54451.23 88888.00 2014-11-22 13:43:03.912 326 11456.01 312.36 54451.27 88888.00 2014-11-22 13:43:04.412 326 11455.95 312.34 54451.23 88888.00 2014-11-22 13:43:04.912 326 11455.89 312.32 54451.17 88888.00 2014-11-22 13:43:05.412 326 11455.86 312.33 54451.15 88888.00 2014-11-22 13:43:05.912 326 11455.89 312.34 54451.16 88888.00 2014-11-22 13:43:06.412 326 11455.86 312.32 54451.09 88888.00 2014-11-22 13:43:06.912 326 11455.81 312.25 54451.05 88888.00 2014-11-22 13:43:07.412 326 11455.76 312.30 54451.11 88888.00 2014-11-22 13:43:07.912 326 11455.76 312.27 54451.08 88888.00 2014-11-22 13:43:08.412 326 11455.80 312.18 54451.09 88888.00 2014-11-22 13:43:08.912 326 11455.74 312.08 54451.05 88888.00 2014-11-22 13:43:09.412 326 11455.80 312.02 54451.06 88888.00 2014-11-22 13:43:09.912 326 11455.76 311.98 54451.08 88888.00 2014-11-22 13:43:10.412 326 11455.85 311.96 54450.97 88888.00 2014-11-22 13:43:10.912 326 11455.90 311.93 54450.92 88888.00 2014-11-22 13:43:11.412 326 11455.84 311.91 54450.92 88888.00 2014-11-22 13:43:11.912 326 11455.86 311.79 54450.83 88888.00 2014-11-22 13:43:12.412 326 11455.89 311.74 54450.79 88888.00 2014-11-22 13:43:12.912 326 11455.92 311.65 54450.72 88888.00 2014-11-22 13:43:13.412 326 11456.00 311.66 54450.64 88888.00 2014-11-22 13:43:13.912 326 11456.02 311.66 54450.59 88888.00 2014-11-22 13:43:14.412 326 11456.18 311.51 54450.49 88888.00 2014-11-22 13:43:14.912 326 11456.21 311.45 54450.43 88888.00 2014-11-22 13:43:15.412 326 11456.17 311.48 54450.50 88888.00 2014-11-22 13:43:15.912 326 11456.28 311.50 54450.50 88888.00 2014-11-22 13:43:16.412 326 11456.22 311.48 54450.53 88888.00 2014-11-22 13:43:16.912 326 11456.22 311.52 54450.45 88888.00 2014-11-22 13:43:17.412 326 11456.18 311.51 54450.39 88888.00 2014-11-22 13:43:17.912 326 11456.19 311.48 54450.38 88888.00 2014-11-22 13:43:18.412 326 11456.21 311.46 54450.38 88888.00 2014-11-22 13:43:18.912 326 11456.23 311.47 54450.37 88888.00 2014-11-22 13:43:19.412 326 11456.32 311.41 54450.33 88888.00 2014-11-22 13:43:19.912 326 11456.39 311.42 54450.29 88888.00 2014-11-22 13:43:20.412 326 11456.49 311.42 54450.30 88888.00 2014-11-22 13:43:20.912 326 11456.63 311.37 54450.30 88888.00 2014-11-22 13:43:21.412 326 11456.54 311.38 54450.23 88888.00 2014-11-22 13:43:21.912 326 11456.39 311.38 54450.27 88888.00 2014-11-22 13:43:22.412 326 11456.40 311.37 54450.26 88888.00 2014-11-22 13:43:22.912 326 11456.43 311.31 54450.23 88888.00 2014-11-22 13:43:23.412 326 11456.44 311.34 54450.24 88888.00 2014-11-22 13:43:23.912 326 11456.42 311.33 54450.21 88888.00 2014-11-22 13:43:24.412 326 11456.52 311.34 54450.19 88888.00 2014-11-22 13:43:24.912 326 11456.52 311.35 54450.20 88888.00 2014-11-22 13:43:25.412 326 11456.57 311.33 54450.23 88888.00 2014-11-22 13:43:25.912 326 11456.55 311.27 54450.19 88888.00 2014-11-22 13:43:26.412 326 11456.47 311.34 54450.17 88888.00 2014-11-22 13:43:26.912 326 11456.52 311.34 54450.11 88888.00 2014-11-22 13:43:27.412 326 11456.57 311.31 54450.01 88888.00 2014-11-22 13:43:27.912 326 11456.47 311.29 54450.00 88888.00 2014-11-22 13:43:28.412 326 11456.52 311.34 54449.96 88888.00 2014-11-22 13:43:28.912 326 11456.42 311.35 54449.91 88888.00 2014-11-22 13:43:29.412 326 11456.34 311.26 54449.92 88888.00 2014-11-22 13:43:29.912 326 11456.33 311.23 54449.89 88888.00 2014-11-22 13:43:30.412 326 11456.33 311.18 54449.78 88888.00 2014-11-22 13:43:30.912 326 11456.33 311.18 54449.83 88888.00 2014-11-22 13:43:31.412 326 11456.32 311.17 54449.86 88888.00 2014-11-22 13:43:31.912 326 11456.31 311.22 54449.84 88888.00 2014-11-22 13:43:32.412 326 11456.24 311.23 54449.85 88888.00 2014-11-22 13:43:32.912 326 11456.21 311.17 54449.88 88888.00 2014-11-22 13:43:33.412 326 11456.22 311.15 54449.88 88888.00 2014-11-22 13:43:33.912 326 11456.29 311.06 54449.84 88888.00 2014-11-22 13:43:34.412 326 11456.21 311.07 54449.80 88888.00 2014-11-22 13:43:34.912 326 11456.16 311.06 54449.79 88888.00 2014-11-22 13:43:35.412 326 11456.13 310.95 54449.74 88888.00 2014-11-22 13:43:35.912 326 11456.13 310.88 54449.74 88888.00 2014-11-22 13:43:36.412 326 11456.11 310.80 54449.77 88888.00 2014-11-22 13:43:36.912 326 11456.13 310.75 54449.69 88888.00 2014-11-22 13:43:37.412 326 11456.10 310.75 54449.68 88888.00 2014-11-22 13:43:37.912 326 11456.07 310.74 54449.60 88888.00 2014-11-22 13:43:38.412 326 11456.16 310.70 54449.58 88888.00 2014-11-22 13:43:38.912 326 11456.18 310.58 54449.51 88888.00 2014-11-22 13:43:39.412 326 11456.17 310.56 54449.56 88888.00 2014-11-22 13:43:39.912 326 11456.21 310.58 54449.50 88888.00 2014-11-22 13:43:40.412 326 11456.19 310.45 54449.43 88888.00 2014-11-22 13:43:40.912 326 11456.12 310.39 54449.52 88888.00 2014-11-22 13:43:41.412 326 11456.14 310.38 54449.54 88888.00 2014-11-22 13:43:41.912 326 11456.21 310.34 54449.56 88888.00 2014-11-22 13:43:42.412 326 11456.29 310.34 54449.45 88888.00 2014-11-22 13:43:42.912 326 11456.28 310.36 54449.48 88888.00 2014-11-22 13:43:43.412 326 11456.28 310.41 54449.54 88888.00 2014-11-22 13:43:43.912 326 11456.21 310.42 54449.45 88888.00 2014-11-22 13:43:44.412 326 11456.14 310.36 54449.35 88888.00 2014-11-22 13:43:44.912 326 11456.23 310.29 54449.34 88888.00 2014-11-22 13:43:45.412 326 11456.32 310.25 54449.36 88888.00 2014-11-22 13:43:45.912 326 11456.39 310.24 54449.31 88888.00 2014-11-22 13:43:46.412 326 11456.37 310.22 54449.32 88888.00 2014-11-22 13:43:46.912 326 11456.38 310.21 54449.32 88888.00 2014-11-22 13:43:47.412 326 11456.38 310.21 54449.26 88888.00 2014-11-22 13:43:47.912 326 11456.39 310.19 54449.22 88888.00 2014-11-22 13:43:48.412 326 11456.38 310.16 54449.26 88888.00 2014-11-22 13:43:48.912 326 11456.48 310.11 54449.21 88888.00 2014-11-22 13:43:49.412 326 11456.57 310.08 54449.23 88888.00 2014-11-22 13:43:49.912 326 11456.59 310.22 54449.25 88888.00 2014-11-22 13:43:50.412 326 11456.60 310.27 54449.23 88888.00 2014-11-22 13:43:50.912 326 11456.61 310.21 54449.22 88888.00 2014-11-22 13:43:51.412 326 11456.61 310.24 54449.13 88888.00 2014-11-22 13:43:51.912 326 11456.63 310.24 54449.16 88888.00 2014-11-22 13:43:52.412 326 11456.63 310.27 54449.20 88888.00 2014-11-22 13:43:52.912 326 11456.66 310.30 54449.10 88888.00 2014-11-22 13:43:53.412 326 11456.69 310.27 54449.13 88888.00 2014-11-22 13:43:53.912 326 11456.73 310.27 54449.16 88888.00 2014-11-22 13:43:54.412 326 11456.81 310.30 54449.12 88888.00 2014-11-22 13:43:54.912 326 11456.94 310.24 54448.98 88888.00 2014-11-22 13:43:55.412 326 11457.07 310.24 54448.99 88888.00 2014-11-22 13:43:55.912 326 11457.04 310.27 54449.00 88888.00 2014-11-22 13:43:56.412 326 11457.02 310.28 54448.99 88888.00 2014-11-22 13:43:56.912 326 11457.16 310.27 54448.95 88888.00 2014-11-22 13:43:57.412 326 11457.18 310.23 54448.94 88888.00 2014-11-22 13:43:57.912 326 11457.21 310.24 54448.90 88888.00 2014-11-22 13:43:58.412 326 11457.22 310.28 54448.85 88888.00 2014-11-22 13:43:58.912 326 11457.37 310.32 54448.83 88888.00 2014-11-22 13:43:59.412 326 11457.38 310.34 54448.81 88888.00 2014-11-22 13:43:59.912 326 11457.39 310.27 54448.83 88888.00 2014-11-22 13:44:00.412 326 11457.43 310.21 54448.82 88888.00 2014-11-22 13:44:00.912 326 11457.46 310.16 54448.81 88888.00 2014-11-22 13:44:01.412 326 11457.57 310.16 54448.86 88888.00 2014-11-22 13:44:01.912 326 11457.59 310.19 54448.96 88888.00 2014-11-22 13:44:02.412 326 11457.62 310.19 54448.92 88888.00 2014-11-22 13:44:02.912 326 11457.64 310.23 54448.91 88888.00 2014-11-22 13:44:03.412 326 11457.62 310.27 54448.88 88888.00 2014-11-22 13:44:03.912 326 11457.69 310.24 54448.89 88888.00 2014-11-22 13:44:04.412 326 11457.67 310.25 54448.94 88888.00 2014-11-22 13:44:04.912 326 11457.70 310.30 54448.97 88888.00 2014-11-22 13:44:05.412 326 11457.67 310.32 54449.01 88888.00 2014-11-22 13:44:05.912 326 11457.73 310.34 54449.04 88888.00 2014-11-22 13:44:06.412 326 11457.72 310.42 54449.06 88888.00 2014-11-22 13:44:06.912 326 11457.72 310.41 54449.05 88888.00 2014-11-22 13:44:07.412 326 11457.78 310.37 54449.00 88888.00 2014-11-22 13:44:07.912 326 11457.72 310.39 54448.99 88888.00 2014-11-22 13:44:08.412 326 11457.70 310.47 54449.05 88888.00 2014-11-22 13:44:08.912 326 11457.72 310.46 54449.00 88888.00 2014-11-22 13:44:09.412 326 11457.69 310.44 54449.01 88888.00 2014-11-22 13:44:09.912 326 11457.64 310.46 54448.99 88888.00 2014-11-22 13:44:10.412 326 11457.63 310.46 54448.98 88888.00 2014-11-22 13:44:10.912 326 11457.62 310.45 54448.99 88888.00 2014-11-22 13:44:11.412 326 11457.60 310.45 54448.98 88888.00 2014-11-22 13:44:11.912 326 11457.59 310.50 54448.99 88888.00 2014-11-22 13:44:12.412 326 11457.49 310.57 54448.99 88888.00 2014-11-22 13:44:12.912 326 11457.46 310.58 54448.92 88888.00 2014-11-22 13:44:13.413 326 11457.44 310.61 54448.83 88888.00 2014-11-22 13:44:13.913 326 11457.42 310.58 54448.77 88888.00 2014-11-22 13:44:14.413 326 11457.37 310.53 54448.79 88888.00 2014-11-22 13:44:14.913 326 11457.44 310.50 54448.79 88888.00 2014-11-22 13:44:15.413 326 11457.46 310.55 54448.78 88888.00 2014-11-22 13:44:15.913 326 11457.55 310.58 54448.80 88888.00 2014-11-22 13:44:16.413 326 11457.55 310.59 54448.80 88888.00 2014-11-22 13:44:16.913 326 11457.59 310.56 54448.87 88888.00 2014-11-22 13:44:17.413 326 11457.55 310.61 54448.89 88888.00 2014-11-22 13:44:17.913 326 11457.52 310.61 54448.81 88888.00 2014-11-22 13:44:18.413 326 11457.62 310.65 54448.75 88888.00 2014-11-22 13:44:18.913 326 11457.68 310.65 54448.74 88888.00 2014-11-22 13:44:19.413 326 11457.78 310.67 54448.77 88888.00 2014-11-22 13:44:19.913 326 11457.80 310.66 54448.80 88888.00 2014-11-22 13:44:20.413 326 11457.89 310.57 54448.80 88888.00 2014-11-22 13:44:20.913 326 11457.97 310.53 54448.71 88888.00 2014-11-22 13:44:21.413 326 11458.02 310.47 54448.71 88888.00 2014-11-22 13:44:21.913 326 11458.04 310.55 54448.68 88888.00 2014-11-22 13:44:22.413 326 11458.12 310.59 54448.59 88888.00 2014-11-22 13:44:22.913 326 11458.23 310.54 54448.57 88888.00 2014-11-22 13:44:23.413 326 11458.31 310.56 54448.64 88888.00 2014-11-22 13:44:23.913 326 11458.33 310.58 54448.55 88888.00 2014-11-22 13:44:24.413 326 11458.42 310.63 54448.51 88888.00 2014-11-22 13:44:24.913 326 11458.51 310.63 54448.45 88888.00 2014-11-22 13:44:25.413 326 11458.46 310.65 54448.43 88888.00 2014-11-22 13:44:25.913 326 11458.46 310.65 54448.39 88888.00 2014-11-22 13:44:26.413 326 11458.56 310.63 54448.33 88888.00 2014-11-22 13:44:26.913 326 11458.48 310.65 54448.37 88888.00 2014-11-22 13:44:27.413 326 11458.54 310.66 54448.35 88888.00 2014-11-22 13:44:27.913 326 11458.56 310.66 54448.30 88888.00 2014-11-22 13:44:28.413 326 11458.59 310.65 54448.29 88888.00 2014-11-22 13:44:28.913 326 11458.65 310.65 54448.34 88888.00 2014-11-22 13:44:29.413 326 11458.58 310.62 54448.38 88888.00 2014-11-22 13:44:29.913 326 11458.51 310.58 54448.30 88888.00 2014-11-22 13:44:30.413 326 11458.57 310.57 54448.19 88888.00 2014-11-22 13:44:30.913 326 11458.59 310.64 54448.17 88888.00 2014-11-22 13:44:31.413 326 11458.63 310.63 54448.30 88888.00 2014-11-22 13:44:31.913 326 11458.58 310.67 54448.31 88888.00 2014-11-22 13:44:32.413 326 11458.54 310.72 54448.26 88888.00 2014-11-22 13:44:32.913 326 11458.56 310.57 54448.24 88888.00 2014-11-22 13:44:33.413 326 11458.59 310.54 54448.33 88888.00 2014-11-22 13:44:33.913 326 11458.59 310.59 54448.38 88888.00 2014-11-22 13:44:34.413 326 11458.44 310.58 54448.40 88888.00 2014-11-22 13:44:34.913 326 11458.43 310.62 54448.34 88888.00 2014-11-22 13:44:35.413 326 11458.40 310.64 54448.21 88888.00 2014-11-22 13:44:35.913 326 11458.35 310.62 54448.20 88888.00 2014-11-22 13:44:36.413 326 11458.30 310.61 54448.20 88888.00 2014-11-22 13:44:36.913 326 11458.31 310.63 54448.19 88888.00 2014-11-22 13:44:37.413 326 11458.35 310.66 54448.09 88888.00 2014-11-22 13:44:37.913 326 11458.28 310.71 54448.08 88888.00 2014-11-22 13:44:38.413 326 11458.23 310.69 54448.18 88888.00 2014-11-22 13:44:38.913 326 11458.21 310.67 54448.24 88888.00 2014-11-22 13:44:39.413 326 11458.21 310.71 54448.26 88888.00 2014-11-22 13:44:39.913 326 11458.19 310.72 54448.17 88888.00 2014-11-22 13:44:40.413 326 11458.22 310.70 54448.18 88888.00 2014-11-22 13:44:40.913 326 11458.21 310.71 54448.11 88888.00 2014-11-22 13:44:41.413 326 11458.17 310.70 54448.16 88888.00 2014-11-22 13:44:41.913 326 11458.19 310.70 54448.15 88888.00 2014-11-22 13:44:42.413 326 11458.21 310.71 54448.07 88888.00 2014-11-22 13:44:42.913 326 11458.31 310.81 54448.06 88888.00 2014-11-22 13:44:43.413 326 11458.35 310.81 54448.06 88888.00 2014-11-22 13:44:43.913 326 11458.33 310.83 54448.09 88888.00 2014-11-22 13:44:44.413 326 11458.35 310.93 54448.10 88888.00 2014-11-22 13:44:44.913 326 11458.36 310.90 54448.10 88888.00 2014-11-22 13:44:45.413 326 11458.40 310.90 54447.98 88888.00 2014-11-22 13:44:45.913 326 11458.48 310.86 54447.92 88888.00 2014-11-22 13:44:46.413 326 11458.54 310.88 54447.85 88888.00 2014-11-22 13:44:46.913 326 11458.61 310.88 54447.85 88888.00 2014-11-22 13:44:47.413 326 11458.62 310.90 54447.86 88888.00 2014-11-22 13:44:47.913 326 11458.72 310.90 54447.91 88888.00 2014-11-22 13:44:48.413 326 11458.77 310.87 54447.87 88888.00 2014-11-22 13:44:48.913 326 11458.79 310.86 54447.90 88888.00 2014-11-22 13:44:49.413 326 11458.90 310.83 54447.80 88888.00 2014-11-22 13:44:49.913 326 11458.99 310.79 54447.80 88888.00 2014-11-22 13:44:50.413 326 11458.99 310.75 54447.72 88888.00 2014-11-22 13:44:50.913 326 11459.06 310.71 54447.66 88888.00 2014-11-22 13:44:51.413 326 11459.16 310.73 54447.66 88888.00 2014-11-22 13:44:51.913 326 11459.25 310.73 54447.67 88888.00 2014-11-22 13:44:52.413 326 11459.25 310.73 54447.60 88888.00 2014-11-22 13:44:52.913 326 11459.34 310.69 54447.46 88888.00 2014-11-22 13:44:53.413 326 11459.40 310.70 54447.24 88888.00 2014-11-22 13:44:53.913 326 11459.50 310.71 54447.28 88888.00 2014-11-22 13:44:54.413 326 11459.61 310.73 54447.29 88888.00 2014-11-22 13:44:54.913 326 11459.72 310.75 54447.24 88888.00 2014-11-22 13:44:55.413 326 11459.77 310.69 54447.25 88888.00 2014-11-22 13:44:55.913 326 11459.74 310.71 54447.25 88888.00 2014-11-22 13:44:56.413 326 11459.83 310.79 54447.24 88888.00 2014-11-22 13:44:56.913 326 11459.88 310.81 54447.25 88888.00 2014-11-22 13:44:57.413 326 11459.92 310.86 54447.22 88888.00 2014-11-22 13:44:57.913 326 11459.99 310.81 54447.20 88888.00 2014-11-22 13:44:58.413 326 11460.04 310.82 54447.17 88888.00 2014-11-22 13:44:58.913 326 11460.09 310.87 54447.16 88888.00 2014-11-22 13:44:59.413 326 11460.09 310.92 54447.14 88888.00 2014-11-22 13:44:59.913 326 11460.14 310.92 54447.14 88888.00 2014-11-22 13:45:00.413 326 11460.16 310.91 54447.24 88888.00 2014-11-22 13:45:00.913 326 11460.20 310.88 54447.16 88888.00 2014-11-22 13:45:01.413 326 11460.30 310.87 54447.20 88888.00 2014-11-22 13:45:01.913 326 11460.47 310.84 54447.25 88888.00 2014-11-22 13:45:02.413 326 11460.50 310.81 54447.31 88888.00 2014-11-22 13:45:02.913 326 11460.51 310.86 54447.49 88888.00 2014-11-22 13:45:03.413 326 11460.52 310.92 54447.38 88888.00 2014-11-22 13:45:03.913 326 11460.57 310.93 54447.24 88888.00 2014-11-22 13:45:04.413 326 11460.62 310.92 54447.23 88888.00 2014-11-22 13:45:04.913 326 11460.67 310.98 54447.23 88888.00 2014-11-22 13:45:05.413 326 11460.72 310.93 54447.34 88888.00 2014-11-22 13:45:05.913 326 11460.71 310.91 54447.38 88888.00 2014-11-22 13:45:06.413 326 11460.68 310.90 54447.43 88888.00 2014-11-22 13:45:06.913 326 11460.71 310.95 54447.43 88888.00 2014-11-22 13:45:07.413 326 11460.70 310.96 54447.39 88888.00 2014-11-22 13:45:07.913 326 11460.66 310.93 54447.47 88888.00 2014-11-22 13:45:08.413 326 11460.60 310.92 54447.58 88888.00 2014-11-22 13:45:08.913 326 11460.60 310.92 54447.64 88888.00 2014-11-22 13:45:09.413 326 11460.60 310.88 54447.65 88888.00 2014-11-22 13:45:09.913 326 11460.58 310.89 54447.71 88888.00 2014-11-22 13:45:10.413 326 11460.56 310.92 54447.78 88888.00 2014-11-22 13:45:10.913 326 11460.52 310.92 54447.81 88888.00 2014-11-22 13:45:11.413 326 11460.45 310.86 54447.86 88888.00 2014-11-22 13:45:11.913 326 11460.36 310.87 54448.02 88888.00 2014-11-22 13:45:12.413 326 11460.39 310.87 54448.12 88888.00 2014-11-22 13:45:12.913 326 11460.27 310.83 54448.15 88888.00 2014-11-22 13:45:13.413 326 11460.18 310.79 54448.12 88888.00 2014-11-22 13:45:13.913 326 11460.14 310.75 54448.19 88888.00 2014-11-22 13:45:14.413 326 11460.05 310.75 54448.21 88888.00 2014-11-22 13:45:14.913 326 11460.00 310.73 54448.17 88888.00 2014-11-22 13:45:15.413 326 11459.89 310.76 54448.21 88888.00 2014-11-22 13:45:15.913 326 11459.85 310.86 54448.33 88888.00 2014-11-22 13:45:16.413 326 11459.74 310.80 54448.38 88888.00 2014-11-22 13:45:16.913 326 11459.62 310.73 54448.38 88888.00 2014-11-22 13:45:17.413 326 11459.58 310.74 54448.40 88888.00 2014-11-22 13:45:17.913 326 11459.51 310.75 54448.42 88888.00 2014-11-22 13:45:18.413 326 11459.43 310.75 54448.46 88888.00 2014-11-22 13:45:18.913 326 11459.37 310.76 54448.48 88888.00 2014-11-22 13:45:19.413 326 11459.37 310.76 54448.52 88888.00 2014-11-22 13:45:19.913 326 11459.48 310.81 54448.47 88888.00 2014-11-22 13:45:20.413 326 11459.35 310.84 54448.47 88888.00 2014-11-22 13:45:20.913 326 11459.24 310.84 54448.51 88888.00 2014-11-22 13:45:21.413 326 11459.24 310.90 54448.59 88888.00 2014-11-22 13:45:21.913 326 11459.16 310.84 54448.53 88888.00 2014-11-22 13:45:22.413 326 11459.16 310.84 54448.55 88888.00 2014-11-22 13:45:22.913 326 11459.14 310.82 54448.53 88888.00 2014-11-22 13:45:23.413 326 11459.11 310.84 54448.62 88888.00 2014-11-22 13:45:23.913 326 11459.04 310.93 54448.57 88888.00 2014-11-22 13:45:24.413 326 11459.03 310.99 54448.65 88888.00 2014-11-22 13:45:24.913 326 11459.03 311.03 54448.62 88888.00 2014-11-22 13:45:25.413 326 11459.06 310.96 54448.63 88888.00 2014-11-22 13:45:25.913 326 11459.04 310.98 54448.62 88888.00 2014-11-22 13:45:26.413 326 11459.08 311.09 54448.52 88888.00 2014-11-22 13:45:26.913 326 11459.08 311.18 54448.50 88888.00 2014-11-22 13:45:27.413 326 11459.12 311.23 54448.60 88888.00 2014-11-22 13:45:27.913 326 11459.21 311.22 54448.59 88888.00 2014-11-22 13:45:28.413 326 11459.14 311.18 54448.46 88888.00 2014-11-22 13:45:28.913 326 11459.14 311.21 54448.44 88888.00 2014-11-22 13:45:29.413 326 11459.16 311.26 54448.33 88888.00 2014-11-22 13:45:29.913 326 11459.22 311.34 54448.30 88888.00 2014-11-22 13:45:30.413 326 11459.30 311.33 54448.30 88888.00 2014-11-22 13:45:30.913 326 11459.40 311.34 54448.28 88888.00 2014-11-22 13:45:31.413 326 11459.41 311.39 54448.25 88888.00 2014-11-22 13:45:31.913 326 11459.50 311.38 54448.18 88888.00 2014-11-22 13:45:32.413 326 11459.52 311.40 54448.09 88888.00 2014-11-22 13:45:32.913 326 11459.58 311.43 54448.09 88888.00 2014-11-22 13:45:33.413 326 11459.61 311.38 54448.15 88888.00 2014-11-22 13:45:33.913 326 11459.61 311.43 54448.22 88888.00 2014-11-22 13:45:34.413 326 11459.67 311.46 54448.26 88888.00 2014-11-22 13:45:34.913 326 11459.66 311.52 54448.39 88888.00 2014-11-22 13:45:35.413 326 11459.64 311.52 54448.44 88888.00 2014-11-22 13:45:35.913 326 11459.72 311.48 54448.57 88888.00 2014-11-22 13:45:36.413 326 11459.74 311.46 54448.62 88888.00 2014-11-22 13:45:36.913 326 11459.84 311.46 54448.75 88888.00 2014-11-22 13:45:37.413 326 11459.85 311.48 54448.77 88888.00 2014-11-22 13:45:37.913 326 11459.83 311.52 54448.83 88888.00 2014-11-22 13:45:38.413 326 11459.76 311.57 54448.87 88888.00 2014-11-22 13:45:38.913 326 11459.79 311.66 54448.86 88888.00 2014-11-22 13:45:39.413 326 11459.80 311.80 54448.88 88888.00 2014-11-22 13:45:39.913 326 11459.78 311.79 54448.85 88888.00 2014-11-22 13:45:40.413 326 11459.77 311.79 54448.98 88888.00 2014-11-22 13:45:40.913 326 11459.72 311.79 54449.03 88888.00 2014-11-22 13:45:41.413 326 11459.72 311.84 54449.00 88888.00 2014-11-22 13:45:41.913 326 11459.71 311.90 54449.07 88888.00 2014-11-22 13:45:42.413 326 11459.64 311.91 54449.09 88888.00 2014-11-22 13:45:42.913 326 11459.66 311.93 54449.13 88888.00 2014-11-22 13:45:43.413 326 11459.64 311.94 54449.18 88888.00 2014-11-22 13:45:43.913 326 11459.45 311.98 54449.07 88888.00 2014-11-22 13:45:44.413 326 11459.41 312.05 54449.05 88888.00 2014-11-22 13:45:44.913 326 11459.42 312.10 54449.03 88888.00 2014-11-22 13:45:45.413 326 11459.38 312.13 54449.08 88888.00 2014-11-22 13:45:45.913 326 11459.36 312.22 54449.07 88888.00 2014-11-22 13:45:46.413 326 11459.31 312.23 54449.08 88888.00 2014-11-22 13:45:46.913 326 11459.24 312.23 54449.04 88888.00 2014-11-22 13:45:47.413 326 11459.25 312.25 54449.03 88888.00 2014-11-22 13:45:47.913 326 11459.24 312.26 54449.07 88888.00 2014-11-22 13:45:48.413 326 11459.20 312.28 54449.07 88888.00 2014-11-22 13:45:48.913 326 11459.17 312.26 54449.07 88888.00 2014-11-22 13:45:49.413 326 11459.21 312.30 54449.10 88888.00 2014-11-22 13:45:49.913 326 11459.25 312.31 54449.08 88888.00 2014-11-22 13:45:50.413 326 11459.22 312.31 54449.17 88888.00 2014-11-22 13:45:50.913 326 11459.19 312.30 54449.17 88888.00 2014-11-22 13:45:51.413 326 11459.16 312.34 54449.12 88888.00 2014-11-22 13:45:51.913 326 11459.17 312.43 54449.00 88888.00 2014-11-22 13:45:52.413 326 11459.15 312.36 54449.04 88888.00 2014-11-22 13:45:52.913 326 11459.15 312.32 54449.07 88888.00 2014-11-22 13:45:53.413 326 11459.24 312.30 54449.10 88888.00 2014-11-22 13:45:53.913 326 11459.21 312.30 54449.16 88888.00 2014-11-22 13:45:54.413 326 11459.26 312.23 54449.16 88888.00 2014-11-22 13:45:54.913 326 11459.34 312.28 54449.10 88888.00 2014-11-22 13:45:55.413 326 11459.31 312.35 54449.10 88888.00 2014-11-22 13:45:55.913 326 11459.30 312.33 54449.08 88888.00 2014-11-22 13:45:56.413 326 11459.25 312.35 54449.05 88888.00 2014-11-22 13:45:56.913 326 11459.30 312.42 54449.09 88888.00 2014-11-22 13:45:57.413 326 11459.34 312.41 54449.10 88888.00 2014-11-22 13:45:57.913 326 11459.31 312.38 54449.15 88888.00 2014-11-22 13:45:58.413 326 11459.37 312.31 54449.12 88888.00 2014-11-22 13:45:58.913 326 11459.40 312.34 54449.08 88888.00 2014-11-22 13:45:59.413 326 11459.42 312.39 54449.07 88888.00 2014-11-22 13:45:59.913 326 11459.45 312.39 54449.09 88888.00 2014-11-22 13:46:00.413 326 11459.45 312.48 54449.07 88888.00 2014-11-22 13:46:00.913 326 11459.43 312.43 54449.07 88888.00 2014-11-22 13:46:01.413 326 11459.45 312.40 54449.06 88888.00 2014-11-22 13:46:01.913 326 11459.52 312.38 54449.06 88888.00 2014-11-22 13:46:02.413 326 11459.57 312.38 54449.08 88888.00 2014-11-22 13:46:02.913 326 11459.61 312.43 54449.05 88888.00 2014-11-22 13:46:03.413 326 11459.63 312.50 54449.03 88888.00 2014-11-22 13:46:03.913 326 11459.66 312.57 54448.98 88888.00 2014-11-22 13:46:04.413 326 11459.72 312.60 54449.01 88888.00 2014-11-22 13:46:04.913 326 11459.74 312.61 54449.10 88888.00 2014-11-22 13:46:05.413 326 11459.82 312.62 54449.06 88888.00 2014-11-22 13:46:05.913 326 11459.84 312.66 54449.06 88888.00 2014-11-22 13:46:06.413 326 11459.80 312.74 54449.06 88888.00 2014-11-22 13:46:06.913 326 11459.82 312.73 54449.05 88888.00 2014-11-22 13:46:07.413 326 11459.87 312.72 54449.06 88888.00 2014-11-22 13:46:07.913 326 11459.84 312.74 54449.06 88888.00 2014-11-22 13:46:08.413 326 11459.95 312.79 54449.07 88888.00 2014-11-22 13:46:08.913 326 11460.03 312.84 54449.04 88888.00 2014-11-22 13:46:09.413 326 11460.08 312.86 54448.99 88888.00 2014-11-22 13:46:09.913 326 11460.10 312.90 54448.95 88888.00 2014-11-22 13:46:10.413 326 11460.13 312.94 54448.91 88888.00 2014-11-22 13:46:10.913 326 11460.21 312.97 54449.07 88888.00 2014-11-22 13:46:11.413 326 11460.21 313.01 54449.12 88888.00 2014-11-22 13:46:11.913 326 11460.25 313.00 54449.12 88888.00 2014-11-22 13:46:12.413 326 11460.36 313.03 54449.07 88888.00 2014-11-22 13:46:12.913 326 11460.42 313.07 54449.03 88888.00 2014-11-22 13:46:13.413 326 11460.37 313.02 54449.04 88888.00 2014-11-22 13:46:13.913 326 11460.41 313.02 54448.99 88888.00 2014-11-22 13:46:14.413 326 11460.49 313.04 54448.97 88888.00 2014-11-22 13:46:14.913 326 11460.52 313.08 54449.03 88888.00 2014-11-22 13:46:15.413 326 11460.62 313.07 54448.99 88888.00 2014-11-22 13:46:15.913 326 11460.67 313.03 54448.97 88888.00 2014-11-22 13:46:16.413 326 11460.76 313.08 54448.99 88888.00 2014-11-22 13:46:16.913 326 11460.79 313.09 54449.06 88888.00 2014-11-22 13:46:17.413 326 11460.72 313.07 54448.99 88888.00 2014-11-22 13:46:17.913 326 11460.74 313.06 54448.98 88888.00 2014-11-22 13:46:18.413 326 11460.72 313.03 54448.95 88888.00 2014-11-22 13:46:18.913 326 11460.76 313.08 54448.96 88888.00 2014-11-22 13:46:19.413 326 11460.91 313.10 54449.00 88888.00 2014-11-22 13:46:19.913 326 11460.95 313.08 54449.01 88888.00 2014-11-22 13:46:20.413 326 11460.92 313.10 54449.04 88888.00 2014-11-22 13:46:20.913 326 11460.98 313.19 54448.99 88888.00 2014-11-22 13:46:21.413 326 11461.03 313.17 54448.87 88888.00 2014-11-22 13:46:21.913 326 11460.99 313.15 54448.98 88888.00 2014-11-22 13:46:22.413 326 11461.04 313.14 54449.15 88888.00 2014-11-22 13:46:22.913 326 11461.03 313.06 54449.17 88888.00 2014-11-22 13:46:23.413 326 11461.03 313.01 54449.39 88888.00 2014-11-22 13:46:23.913 326 11461.02 313.04 54449.49 88888.00 2014-11-22 13:46:24.413 326 11460.97 313.12 54449.48 88888.00 2014-11-22 13:46:24.913 326 11460.98 313.17 54449.49 88888.00 2014-11-22 13:46:25.413 326 11461.03 313.15 54449.47 88888.00 2014-11-22 13:46:25.913 326 11461.04 313.19 54449.43 88888.00 2014-11-22 13:46:26.413 326 11461.02 313.19 54449.45 88888.00 2014-11-22 13:46:26.913 326 11460.99 313.09 54449.54 88888.00 2014-11-22 13:46:27.413 326 11460.91 313.04 54449.50 88888.00 2014-11-22 13:46:27.913 326 11460.78 313.04 54449.54 88888.00 2014-11-22 13:46:28.413 326 11460.73 313.03 54449.68 88888.00 2014-11-22 13:46:28.913 326 11460.76 313.08 54449.76 88888.00 2014-11-22 13:46:29.413 326 11460.78 313.07 54449.71 88888.00 2014-11-22 13:46:29.913 326 11460.73 313.09 54449.68 88888.00 2014-11-22 13:46:30.413 326 11460.65 313.12 54449.71 88888.00 2014-11-22 13:46:30.913 326 11460.61 313.08 54449.74 88888.00 2014-11-22 13:46:31.413 326 11460.61 313.12 54449.75 88888.00 2014-11-22 13:46:31.913 326 11460.52 313.17 54449.76 88888.00 2014-11-22 13:46:32.413 326 11460.52 313.14 54449.79 88888.00 2014-11-22 13:46:32.913 326 11460.45 313.12 54449.91 88888.00 2014-11-22 13:46:33.413 326 11460.44 313.18 54449.92 88888.00 2014-11-22 13:46:33.913 326 11460.40 313.25 54449.88 88888.00 2014-11-22 13:46:34.413 326 11460.40 313.20 54449.75 88888.00 2014-11-22 13:46:34.913 326 11460.31 313.20 54449.67 88888.00 2014-11-22 13:46:35.413 326 11460.26 313.16 54449.68 88888.00 2014-11-22 13:46:35.913 326 11460.24 313.07 54449.82 88888.00 2014-11-22 13:46:36.413 326 11460.27 313.03 54449.91 88888.00 2014-11-22 13:46:36.913 326 11460.30 313.11 54450.15 88888.00 2014-11-22 13:46:37.413 326 11460.26 313.12 54450.23 88888.00 2014-11-22 13:46:37.913 326 11460.21 313.11 54450.31 88888.00 2014-11-22 13:46:38.413 326 11460.13 313.14 54450.33 88888.00 2014-11-22 13:46:38.913 326 11460.13 313.12 54450.37 88888.00 2014-11-22 13:46:39.413 326 11460.20 313.14 54450.37 88888.00 2014-11-22 13:46:39.913 326 11460.18 313.18 54450.35 88888.00 2014-11-22 13:46:40.413 326 11460.13 313.20 54450.35 88888.00 2014-11-22 13:46:40.913 326 11460.05 313.17 54450.44 88888.00 2014-11-22 13:46:41.413 326 11460.00 313.18 54450.41 88888.00 2014-11-22 13:46:41.913 326 11459.99 313.24 54450.23 88888.00 2014-11-22 13:46:42.413 326 11459.99 313.25 54450.13 88888.00 2014-11-22 13:46:42.913 326 11459.97 313.20 54450.20 88888.00 2014-11-22 13:46:43.413 326 11459.89 313.12 54450.30 88888.00 2014-11-22 13:46:43.913 326 11459.82 313.12 54450.35 88888.00 2014-11-22 13:46:44.413 326 11459.83 313.11 54450.41 88888.00 2014-11-22 13:46:44.913 326 11459.84 313.06 54450.33 88888.00 2014-11-22 13:46:45.413 326 11459.82 313.07 54450.35 88888.00 2014-11-22 13:46:45.913 326 11459.71 313.02 54450.39 88888.00 2014-11-22 13:46:46.413 326 11459.66 312.95 54450.39 88888.00 2014-11-22 13:46:46.913 326 11459.63 312.92 54450.38 88888.00 2014-11-22 13:46:47.413 326 11459.59 312.91 54450.44 88888.00 2014-11-22 13:46:47.913 326 11459.55 312.92 54450.44 88888.00 2014-11-22 13:46:48.413 326 11459.48 312.92 54450.47 88888.00 2014-11-22 13:46:48.913 326 11459.47 312.89 54450.53 88888.00 2014-11-22 13:46:49.413 326 11459.48 312.91 54450.47 88888.00 2014-11-22 13:46:49.913 326 11459.47 312.94 54450.49 88888.00 2014-11-22 13:46:50.413 326 11459.46 312.93 54450.57 88888.00 2014-11-22 13:46:50.913 326 11459.41 312.89 54450.65 88888.00 2014-11-22 13:46:51.413 326 11459.48 312.86 54450.66 88888.00 2014-11-22 13:46:51.913 326 11459.47 312.78 54450.61 88888.00 2014-11-22 13:46:52.413 326 11459.50 312.78 54450.52 88888.00 2014-11-22 13:46:52.913 326 11459.48 312.76 54450.49 88888.00 2014-11-22 13:46:53.413 326 11459.51 312.81 54450.54 88888.00 2014-11-22 13:46:53.913 326 11459.57 312.79 54450.52 88888.00 2014-11-22 13:46:54.413 326 11459.62 312.75 54450.57 88888.00 2014-11-22 13:46:54.913 326 11459.58 312.76 54450.57 88888.00 2014-11-22 13:46:55.413 326 11459.48 312.84 54450.65 88888.00 2014-11-22 13:46:55.913 326 11459.47 312.83 54450.65 88888.00 2014-11-22 13:46:56.413 326 11459.48 312.85 54450.63 88888.00 2014-11-22 13:46:56.913 326 11459.50 312.84 54450.56 88888.00 2014-11-22 13:46:57.413 326 11459.55 312.81 54450.56 88888.00 2014-11-22 13:46:57.913 326 11459.56 312.81 54450.55 88888.00 2014-11-22 13:46:58.413 326 11459.64 312.83 54450.49 88888.00 2014-11-22 13:46:58.913 326 11459.63 312.92 54450.52 88888.00 2014-11-22 13:46:59.413 326 11459.63 312.95 54450.59 88888.00 2014-11-22 13:46:59.913 326 11459.55 312.91 54450.47 88888.00 2014-11-22 13:47:00.413 326 11459.48 312.91 54450.49 88888.00 2014-11-22 13:47:00.913 326 11459.50 312.97 54450.56 88888.00 2014-11-22 13:47:01.413 326 11459.52 312.95 54450.56 88888.00 2014-11-22 13:47:01.913 326 11459.47 312.92 54450.55 88888.00 2014-11-22 13:47:02.413 326 11459.45 312.83 54450.48 88888.00 2014-11-22 13:47:02.913 326 11459.47 312.81 54450.46 88888.00 2014-11-22 13:47:03.413 326 11459.45 312.90 54450.39 88888.00 2014-11-22 13:47:03.913 326 11459.40 312.94 54450.36 88888.00 2014-11-22 13:47:04.413 326 11459.34 312.93 54450.41 88888.00 2014-11-22 13:47:04.913 326 11459.32 312.91 54450.38 88888.00 2014-11-22 13:47:05.413 326 11459.31 312.92 54450.38 88888.00 2014-11-22 13:47:05.913 326 11459.25 312.95 54450.38 88888.00 2014-11-22 13:47:06.413 326 11459.20 312.90 54450.35 88888.00 2014-11-22 13:47:06.913 326 11459.16 312.84 54450.38 88888.00 2014-11-22 13:47:07.413 326 11459.15 312.82 54450.39 88888.00 2014-11-22 13:47:07.913 326 11459.08 312.78 54450.41 88888.00 2014-11-22 13:47:08.413 326 11459.06 312.81 54450.43 88888.00 2014-11-22 13:47:08.913 326 11459.03 312.78 54450.37 88888.00 2014-11-22 13:47:09.413 326 11458.95 312.75 54450.40 88888.00 2014-11-22 13:47:09.913 326 11458.88 312.69 54450.41 88888.00 2014-11-22 13:47:10.413 326 11458.82 312.65 54450.43 88888.00 2014-11-22 13:47:10.913 326 11458.85 312.62 54450.43 88888.00 2014-11-22 13:47:11.413 326 11458.85 312.61 54450.45 88888.00 2014-11-22 13:47:11.913 326 11458.89 312.60 54450.35 88888.00 2014-11-22 13:47:12.413 326 11458.89 312.57 54450.35 88888.00 2014-11-22 13:47:12.913 326 11458.84 312.55 54450.39 88888.00 2014-11-22 13:47:13.413 326 11458.79 312.55 54450.41 88888.00 2014-11-22 13:47:13.913 326 11458.82 312.55 54450.33 88888.00 2014-11-22 13:47:14.413 326 11458.79 312.52 54450.29 88888.00 2014-11-22 13:47:14.913 326 11458.78 312.52 54450.30 88888.00 2014-11-22 13:47:15.404 326 11458.77 312.51 54450.23 88888.00 2014-11-22 13:47:15.904 326 11458.70 312.45 54450.21 88888.00 2014-11-22 13:47:16.404 326 11458.65 312.49 54450.20 88888.00 2014-11-22 13:47:16.904 326 11458.64 312.45 54450.20 88888.00 2014-11-22 13:47:17.404 326 11458.63 312.43 54450.17 88888.00 2014-11-22 13:47:17.904 326 11458.59 312.44 54450.14 88888.00 2014-11-22 13:47:18.404 326 11458.49 312.42 54450.15 88888.00 2014-11-22 13:47:18.904 326 11458.54 312.41 54450.11 88888.00 2014-11-22 13:47:19.404 326 11458.59 312.41 54450.14 88888.00 2014-11-22 13:47:19.904 326 11458.48 312.40 54450.17 88888.00 2014-11-22 13:47:20.404 326 11458.49 312.41 54450.15 88888.00 2014-11-22 13:47:20.904 326 11458.53 312.44 54450.21 88888.00 2014-11-22 13:47:21.404 326 11458.51 312.35 54450.21 88888.00 2014-11-22 13:47:21.904 326 11458.46 312.33 54450.24 88888.00 2014-11-22 13:47:22.404 326 11458.44 312.35 54450.27 88888.00 2014-11-22 13:47:22.904 326 11458.46 312.35 54450.28 88888.00 2014-11-22 13:47:23.404 326 11458.32 312.27 54450.26 88888.00 2014-11-22 13:47:23.904 326 11458.35 312.25 54450.11 88888.00 2014-11-22 13:47:24.404 326 11458.42 312.28 54450.14 88888.00 2014-11-22 13:47:24.904 326 11458.41 312.23 54450.05 88888.00 2014-11-22 13:47:25.404 326 11458.33 312.15 54449.86 88888.00 2014-11-22 13:47:25.904 326 11458.38 312.11 54449.92 88888.00 2014-11-22 13:47:26.404 326 11458.49 312.06 54449.85 88888.00 2014-11-22 13:47:26.904 326 11458.48 312.05 54449.76 88888.00 2014-11-22 13:47:27.404 326 11458.51 312.07 54449.70 88888.00 2014-11-22 13:47:27.904 326 11458.46 312.10 54449.85 88888.00 2014-11-22 13:47:28.404 326 11458.51 312.07 54449.93 88888.00 2014-11-22 13:47:28.904 326 11458.47 312.06 54449.88 88888.00 2014-11-22 13:47:29.404 326 11458.58 312.03 54449.82 88888.00 2014-11-22 13:47:29.904 326 11458.67 312.03 54449.78 88888.00 2014-11-22 13:47:30.404 326 11458.77 312.11 54449.76 88888.00 2014-11-22 13:47:30.904 326 11458.83 312.11 54449.71 88888.00 2014-11-22 13:47:31.404 326 11458.89 312.11 54449.73 88888.00 2014-11-22 13:47:31.904 326 11458.99 312.11 54449.74 88888.00 2014-11-22 13:47:32.404 326 11459.11 312.15 54449.66 88888.00 2014-11-22 13:47:32.904 326 11459.20 312.17 54449.58 88888.00 2014-11-22 13:47:33.404 326 11459.19 312.14 54449.51 88888.00 2014-11-22 13:47:33.904 326 11459.25 312.17 54449.42 88888.00 2014-11-22 13:47:34.404 326 11459.25 312.25 54449.36 88888.00 2014-11-22 13:47:34.904 326 11459.30 312.30 54449.34 88888.00 2014-11-22 13:47:35.404 326 11459.35 312.35 54449.30 88888.00 2014-11-22 13:47:35.904 326 11459.42 312.42 54449.23 88888.00 2014-11-22 13:47:36.404 326 11459.50 312.48 54449.20 88888.00 2014-11-22 13:47:36.904 326 11459.55 312.49 54449.24 88888.00 2014-11-22 13:47:37.404 326 11459.62 312.52 54449.24 88888.00 2014-11-22 13:47:37.904 326 11459.62 312.48 54449.25 88888.00 2014-11-22 13:47:38.404 326 11459.62 312.52 54449.21 88888.00 2014-11-22 13:47:38.904 326 11459.66 312.53 54449.16 88888.00 2014-11-22 13:47:39.404 326 11459.74 312.59 54449.13 88888.00 2014-11-22 13:47:39.904 326 11459.79 312.70 54449.12 88888.00 2014-11-22 13:47:40.404 326 11459.88 312.65 54449.13 88888.00 2014-11-22 13:47:40.904 326 11459.87 312.66 54449.17 88888.00 2014-11-22 13:47:41.404 326 11459.87 312.69 54449.16 88888.00 2014-11-22 13:47:41.904 326 11459.89 312.70 54449.20 88888.00 2014-11-22 13:47:42.404 326 11459.85 312.75 54449.29 88888.00 2014-11-22 13:47:42.904 326 11459.85 312.76 54449.27 88888.00 2014-11-22 13:47:43.404 326 11459.87 312.77 54449.29 88888.00 2014-11-22 13:47:43.904 326 11459.88 312.76 54449.35 88888.00 2014-11-22 13:47:44.404 326 11459.92 312.75 54449.25 88888.00 2014-11-22 13:47:44.904 326 11459.98 312.75 54449.30 88888.00 2014-11-22 13:47:45.404 326 11459.95 312.74 54449.40 88888.00 2014-11-22 13:47:45.904 326 11459.82 312.76 54449.41 88888.00 2014-11-22 13:47:46.404 326 11459.93 312.83 54449.49 88888.00 2014-11-22 13:47:46.904 326 11459.99 312.83 54449.54 88888.00 2014-11-22 13:47:47.404 326 11459.97 312.89 54449.52 88888.00 2014-11-22 13:47:47.904 326 11459.99 312.87 54449.56 88888.00 2014-11-22 13:47:48.404 326 11459.98 312.89 54449.60 88888.00 2014-11-22 13:47:48.904 326 11459.90 312.93 54449.67 88888.00 2014-11-22 13:47:49.404 326 11459.93 312.91 54449.77 88888.00 2014-11-22 13:47:49.904 326 11459.95 312.90 54449.87 88888.00 2014-11-22 13:47:50.404 326 11459.92 312.89 54449.84 88888.00 2014-11-22 13:47:50.904 326 11459.95 312.92 54449.79 88888.00 2014-11-22 13:47:51.404 326 11459.92 312.95 54449.80 88888.00 2014-11-22 13:47:51.904 326 11459.87 312.90 54449.87 88888.00 2014-11-22 13:47:52.404 326 11459.82 312.83 54449.84 88888.00 2014-11-22 13:47:52.904 326 11459.83 312.83 54449.84 88888.00 2014-11-22 13:47:53.404 326 11459.84 312.82 54449.75 88888.00 2014-11-22 13:47:53.904 326 11459.83 312.85 54449.80 88888.00 2014-11-22 13:47:54.404 326 11459.68 312.91 54449.88 88888.00 2014-11-22 13:47:54.904 326 11459.64 312.91 54449.94 88888.00 2014-11-22 13:47:55.404 326 11459.63 312.84 54450.05 88888.00 2014-11-22 13:47:55.904 326 11459.56 312.84 54450.09 88888.00 2014-11-22 13:47:56.404 326 11459.51 312.94 54450.14 88888.00 2014-11-22 13:47:56.904 326 11459.46 312.87 54450.20 88888.00 2014-11-22 13:47:57.404 326 11459.38 312.81 54450.14 88888.00 2014-11-22 13:47:57.904 326 11459.43 312.75 54450.18 88888.00 2014-11-22 13:47:58.404 326 11459.41 312.77 54450.21 88888.00 2014-11-22 13:47:58.904 326 11459.34 312.79 54450.23 88888.00 2014-11-22 13:47:59.404 326 11459.35 312.84 54450.20 88888.00 2014-11-22 13:47:59.904 326 11459.35 312.82 54450.24 88888.00 2014-11-22 13:48:00.404 326 11459.30 312.65 54450.27 88888.00 2014-11-22 13:48:00.904 326 11459.32 312.57 54450.30 88888.00 2014-11-22 13:48:01.404 326 11459.32 312.55 54450.27 88888.00 2014-11-22 13:48:01.904 326 11459.31 312.52 54450.29 88888.00 2014-11-22 13:48:02.404 326 11459.38 312.48 54450.35 88888.00 2014-11-22 13:48:02.904 326 11459.34 312.42 54450.38 88888.00 2014-11-22 13:48:03.404 326 11459.21 312.40 54450.38 88888.00 2014-11-22 13:48:03.904 326 11459.20 312.36 54450.36 88888.00 2014-11-22 13:48:04.404 326 11459.22 312.28 54450.37 88888.00 2014-11-22 13:48:04.904 326 11459.24 312.28 54450.40 88888.00 2014-11-22 13:48:05.404 326 11459.27 312.28 54450.43 88888.00 2014-11-22 13:48:05.904 326 11459.41 312.30 54450.41 88888.00 2014-11-22 13:48:06.404 326 11459.37 312.24 54450.41 88888.00 2014-11-22 13:48:06.904 326 11459.24 312.26 54450.30 88888.00 2014-11-22 13:48:07.404 326 11459.22 312.25 54450.26 88888.00 2014-11-22 13:48:07.904 326 11459.21 312.21 54450.26 88888.00 2014-11-22 13:48:08.404 326 11459.17 312.22 54450.32 88888.00 2014-11-22 13:48:08.904 326 11459.17 312.18 54450.29 88888.00 2014-11-22 13:48:09.404 326 11459.10 312.18 54450.26 88888.00 2014-11-22 13:48:09.904 326 11459.06 312.16 54450.20 88888.00 2014-11-22 13:48:10.404 326 11459.06 312.24 54450.12 88888.00 2014-11-22 13:48:10.904 326 11459.12 312.19 54450.17 88888.00 2014-11-22 13:48:11.404 326 11459.14 312.08 54450.13 88888.00 2014-11-22 13:48:11.904 326 11459.01 312.01 54450.13 88888.00 2014-11-22 13:48:12.404 326 11458.96 311.93 54450.15 88888.00 2014-11-22 13:48:12.904 326 11458.94 311.98 54450.10 88888.00 2014-11-22 13:48:13.404 326 11458.88 311.91 54450.03 88888.00 2014-11-22 13:48:13.904 326 11458.85 311.89 54450.02 88888.00 2014-11-22 13:48:14.404 326 11458.83 311.96 54449.99 88888.00 2014-11-22 13:48:14.904 326 11458.78 312.02 54450.01 88888.00 2014-11-22 13:48:15.404 326 11458.80 311.99 54449.97 88888.00 2014-11-22 13:48:15.904 326 11458.79 311.94 54449.85 88888.00 2014-11-22 13:48:16.404 326 11458.75 311.97 54449.85 88888.00 2014-11-22 13:48:16.904 326 11458.74 312.03 54449.78 88888.00 2014-11-22 13:48:17.404 326 11458.74 312.09 54449.70 88888.00 2014-11-22 13:48:17.904 326 11458.75 312.06 54449.64 88888.00 2014-11-22 13:48:18.404 326 11458.74 312.02 54449.60 88888.00 2014-11-22 13:48:18.904 326 11458.77 312.07 54449.58 88888.00 2014-11-22 13:48:19.404 326 11458.74 312.08 54449.61 88888.00 2014-11-22 13:48:19.904 326 11458.77 312.08 54449.57 88888.00 2014-11-22 13:48:20.404 326 11458.82 312.11 54449.51 88888.00 2014-11-22 13:48:20.904 326 11458.74 312.08 54449.53 88888.00 2014-11-22 13:48:21.404 326 11458.79 312.10 54449.47 88888.00 2014-11-22 13:48:21.904 326 11458.84 312.10 54449.35 88888.00 2014-11-22 13:48:22.404 326 11458.87 312.07 54449.31 88888.00 2014-11-22 13:48:22.904 326 11458.89 312.08 54449.23 88888.00 2014-11-22 13:48:23.404 326 11458.90 312.13 54449.18 88888.00 2014-11-22 13:48:23.904 326 11458.89 312.16 54449.22 88888.00 2014-11-22 13:48:24.404 326 11458.96 312.24 54449.17 88888.00 2014-11-22 13:48:24.904 326 11459.04 312.18 54449.14 88888.00 2014-11-22 13:48:25.404 326 11459.04 312.14 54449.16 88888.00 2014-11-22 13:48:25.904 326 11458.98 312.15 54449.14 88888.00 2014-11-22 13:48:26.404 326 11458.96 312.11 54449.03 88888.00 2014-11-22 13:48:26.904 326 11459.00 312.10 54448.96 88888.00 2014-11-22 13:48:27.404 326 11459.03 312.07 54448.95 88888.00 2014-11-22 13:48:27.904 326 11459.01 312.00 54448.97 88888.00 2014-11-22 13:48:28.404 326 11459.03 312.01 54448.90 88888.00 2014-11-22 13:48:28.904 326 11459.06 312.07 54448.83 88888.00 2014-11-22 13:48:29.404 326 11459.10 312.05 54448.75 88888.00 2014-11-22 13:48:29.904 326 11459.21 312.00 54448.71 88888.00 2014-11-22 13:48:30.404 326 11459.25 312.02 54448.80 88888.00 2014-11-22 13:48:30.904 326 11459.31 311.98 54448.80 88888.00 2014-11-22 13:48:31.404 326 11459.34 311.98 54448.71 88888.00 2014-11-22 13:48:31.904 326 11459.40 311.97 54448.63 88888.00 2014-11-22 13:48:32.404 326 11459.45 312.01 54448.55 88888.00 2014-11-22 13:48:32.904 326 11459.57 311.99 54448.48 88888.00 2014-11-22 13:48:33.404 326 11459.62 311.97 54448.52 88888.00 2014-11-22 13:48:33.904 326 11459.62 311.92 54448.56 88888.00 2014-11-22 13:48:34.404 326 11459.63 311.93 54448.55 88888.00 2014-11-22 13:48:34.904 326 11459.63 311.90 54448.50 88888.00 2014-11-22 13:48:35.404 326 11459.68 311.90 54448.44 88888.00 2014-11-22 13:48:35.904 326 11459.88 311.92 54448.45 88888.00 2014-11-22 13:48:36.404 326 11459.88 311.97 54448.51 88888.00 2014-11-22 13:48:36.904 326 11459.87 312.00 54448.45 88888.00 2014-11-22 13:48:37.404 326 11459.92 311.93 54448.33 88888.00 2014-11-22 13:48:37.904 326 11459.95 311.92 54448.16 88888.00 2014-11-22 13:48:38.404 326 11459.97 311.98 54448.24 88888.00 2014-11-22 13:48:38.904 326 11460.03 311.98 54448.27 88888.00 2014-11-22 13:48:39.404 326 11460.05 311.91 54448.21 88888.00 2014-11-22 13:48:39.904 326 11460.05 311.83 54448.19 88888.00 2014-11-22 13:48:40.404 326 11460.08 311.90 54448.16 88888.00 2014-11-22 13:48:40.904 326 11460.13 311.89 54448.19 88888.00 2014-11-22 13:48:41.404 326 11460.11 311.84 54448.24 88888.00 2014-11-22 13:48:41.904 326 11460.09 311.82 54448.21 88888.00 2014-11-22 13:48:42.404 326 11460.13 311.82 54448.16 88888.00 2014-11-22 13:48:42.904 326 11460.06 311.74 54448.13 88888.00 2014-11-22 13:48:43.404 326 11460.14 311.72 54448.06 88888.00 2014-11-22 13:48:43.904 326 11460.18 311.68 54448.08 88888.00 2014-11-22 13:48:44.404 326 11460.19 311.65 54448.12 88888.00 2014-11-22 13:48:44.904 326 11460.20 311.59 54448.17 88888.00 2014-11-22 13:48:45.404 326 11460.21 311.52 54448.18 88888.00 2014-11-22 13:48:45.904 326 11460.10 311.50 54448.15 88888.00 2014-11-22 13:48:46.404 326 11460.08 311.51 54448.09 88888.00 2014-11-22 13:48:46.904 326 11460.04 311.48 54448.02 88888.00 2014-11-22 13:48:47.404 326 11460.13 311.39 54447.91 88888.00 2014-11-22 13:48:47.904 326 11460.10 311.27 54447.80 88888.00 2014-11-22 13:48:48.404 326 11460.13 311.21 54447.90 88888.00 2014-11-22 13:48:48.904 326 11460.11 311.17 54448.06 88888.00 2014-11-22 13:48:49.404 326 11460.11 311.16 54448.06 88888.00 2014-11-22 13:48:49.904 326 11460.08 311.10 54447.99 88888.00 2014-11-22 13:48:50.404 326 11460.09 311.06 54447.96 88888.00 2014-11-22 13:48:50.904 326 11460.18 311.01 54447.93 88888.00 2014-11-22 13:48:51.404 326 11460.19 310.97 54447.94 88888.00 2014-11-22 13:48:51.904 326 11460.18 310.86 54447.98 88888.00 2014-11-22 13:48:52.404 326 11460.18 310.74 54447.99 88888.00 2014-11-22 13:48:52.904 326 11460.21 310.72 54447.94 88888.00 2014-11-22 13:48:53.404 326 11460.21 310.67 54447.91 88888.00 2014-11-22 13:48:53.904 326 11460.20 310.62 54447.94 88888.00 2014-11-22 13:48:54.404 326 11460.30 310.56 54447.96 88888.00 2014-11-22 13:48:54.904 326 11460.36 310.58 54447.96 88888.00 2014-11-22 13:48:55.404 326 11460.42 310.64 54448.06 88888.00 2014-11-22 13:48:55.904 326 11460.34 310.69 54448.08 88888.00 2014-11-22 13:48:56.404 326 11460.40 310.65 54448.04 88888.00 2014-11-22 13:48:56.904 326 11460.50 310.64 54448.03 88888.00 2014-11-22 13:48:57.404 326 11460.55 310.61 54448.07 88888.00 2014-11-22 13:48:57.904 326 11460.52 310.58 54448.08 88888.00 2014-11-22 13:48:58.404 326 11460.55 310.59 54448.12 88888.00 2014-11-22 13:48:58.904 326 11460.55 310.64 54448.11 88888.00 2014-11-22 13:48:59.404 326 11460.61 310.67 54448.16 88888.00 2014-11-22 13:48:59.904 326 11460.65 310.63 54448.12 88888.00 2014-11-22 13:49:00.404 326 11460.62 310.63 54448.16 88888.00 2014-11-22 13:49:00.904 326 11460.67 310.62 54448.21 88888.00 2014-11-22 13:49:01.404 326 11460.61 310.64 54448.24 88888.00 2014-11-22 13:49:01.904 326 11460.56 310.73 54448.25 88888.00 2014-11-22 13:49:02.404 326 11460.56 310.76 54448.34 88888.00 2014-11-22 13:49:02.904 326 11460.57 310.79 54448.26 88888.00 2014-11-22 13:49:03.404 326 11460.58 310.76 54448.28 88888.00 2014-11-22 13:49:03.904 326 11460.53 310.76 54448.35 88888.00 2014-11-22 13:49:04.404 326 11460.60 310.81 54448.35 88888.00 2014-11-22 13:49:04.904 326 11460.61 310.91 54448.27 88888.00 2014-11-22 13:49:05.404 326 11460.60 310.92 54448.27 88888.00 2014-11-22 13:49:05.904 326 11460.53 310.95 54448.31 88888.00 2014-11-22 13:49:06.404 326 11460.45 310.96 54448.34 88888.00 2014-11-22 13:49:06.904 326 11460.44 310.96 54448.43 88888.00 2014-11-22 13:49:07.404 326 11460.39 310.89 54448.50 88888.00 2014-11-22 13:49:07.904 326 11460.29 310.75 54448.53 88888.00 2014-11-22 13:49:08.404 326 11460.24 310.76 54448.56 88888.00 2014-11-22 13:49:08.904 326 11460.21 310.79 54448.56 88888.00 2014-11-22 13:49:09.404 326 11460.21 310.84 54448.52 88888.00 2014-11-22 13:49:09.904 326 11460.15 310.83 54448.48 88888.00 2014-11-22 13:49:10.404 326 11459.99 310.83 54448.53 88888.00 2014-11-22 13:49:10.904 326 11459.97 310.79 54448.57 88888.00 2014-11-22 13:49:11.404 326 11459.97 310.72 54448.56 88888.00 2014-11-22 13:49:11.904 326 11459.93 310.70 54448.60 88888.00 2014-11-22 13:49:12.404 326 11459.88 310.69 54448.59 88888.00 2014-11-22 13:49:12.904 326 11459.87 310.73 54448.64 88888.00 2014-11-22 13:49:13.404 326 11459.90 310.69 54448.69 88888.00 2014-11-22 13:49:13.904 326 11459.82 310.58 54448.65 88888.00 2014-11-22 13:49:14.404 326 11459.77 310.54 54448.62 88888.00 2014-11-22 13:49:14.904 326 11459.71 310.49 54448.59 88888.00 2014-11-22 13:49:15.404 326 11459.69 310.48 54448.60 88888.00 2014-11-22 13:49:15.904 326 11459.67 310.47 54448.62 88888.00 2014-11-22 13:49:16.404 326 11459.64 310.47 54448.57 88888.00 2014-11-22 13:49:16.904 326 11459.63 310.39 54448.45 88888.00 2014-11-22 13:49:17.404 326 11459.62 310.30 54448.44 88888.00 2014-11-22 13:49:17.904 326 11459.66 310.20 54448.44 88888.00 2014-11-22 13:49:18.404 326 11459.63 310.17 54448.42 88888.00 2014-11-22 13:49:18.904 326 11459.63 310.11 54448.47 88888.00 2014-11-22 13:49:19.404 326 11459.69 310.11 54448.50 88888.00 2014-11-22 13:49:19.904 326 11459.69 310.03 54448.48 88888.00 2014-11-22 13:49:20.404 326 11459.73 309.97 54448.38 88888.00 2014-11-22 13:49:20.904 326 11459.69 309.93 54448.28 88888.00 2014-11-22 13:49:21.404 326 11459.68 309.91 54448.29 88888.00 2014-11-22 13:49:21.904 326 11459.76 309.90 54448.25 88888.00 2014-11-22 13:49:22.404 326 11459.79 309.91 54448.18 88888.00 2014-11-22 13:49:22.904 326 11459.80 309.85 54448.17 88888.00 2014-11-22 13:49:23.404 326 11459.78 309.83 54448.39 88888.00 2014-11-22 13:49:23.904 326 11459.80 309.83 54448.26 88888.00 2014-11-22 13:49:24.404 326 11459.83 309.87 54448.07 88888.00 2014-11-22 13:49:24.904 326 11459.85 309.85 54448.01 88888.00 2014-11-22 13:49:25.404 326 11459.84 309.78 54448.04 88888.00 2014-11-22 13:49:25.904 326 11459.84 309.74 54448.35 88888.00 2014-11-22 13:49:26.404 326 11459.93 309.80 54447.99 88888.00 2014-11-22 13:49:26.904 326 11459.93 309.83 54447.78 88888.00 2014-11-22 13:49:27.404 326 11459.83 309.82 54447.82 88888.00 2014-11-22 13:49:27.904 326 11459.93 309.77 54447.95 88888.00 2014-11-22 13:49:28.404 326 11459.99 309.80 54447.94 88888.00 2014-11-22 13:49:28.904 326 11460.03 309.80 54447.90 88888.00 2014-11-22 13:49:29.404 326 11460.09 309.75 54447.87 88888.00 2014-11-22 13:49:29.904 326 11460.15 309.71 54447.89 88888.00 2014-11-22 13:49:30.404 326 11460.08 309.63 54447.76 88888.00 2014-11-22 13:49:30.904 326 11460.15 309.65 54447.63 88888.00 2014-11-22 13:49:31.404 326 11460.15 309.72 54447.52 88888.00 2014-11-22 13:49:31.904 326 11460.25 309.78 54447.51 88888.00 2014-11-22 13:49:32.404 326 11460.30 309.78 54447.48 88888.00 2014-11-22 13:49:32.904 326 11460.32 309.75 54447.48 88888.00 2014-11-22 13:49:33.404 326 11460.39 309.73 54447.45 88888.00 2014-11-22 13:49:33.904 326 11460.44 309.69 54447.47 88888.00 2014-11-22 13:49:34.404 326 11460.44 309.73 54447.43 88888.00 2014-11-22 13:49:34.904 326 11460.46 309.75 54447.47 88888.00 2014-11-22 13:49:35.404 326 11460.53 309.73 54447.46 88888.00 2014-11-22 13:49:35.904 326 11460.63 309.65 54447.45 88888.00 2014-11-22 13:49:36.404 326 11460.72 309.69 54447.40 88888.00 2014-11-22 13:49:36.904 326 11460.73 309.69 54447.47 88888.00 2014-11-22 13:49:37.404 326 11460.79 309.64 54447.52 88888.00 2014-11-22 13:49:37.904 326 11460.79 309.64 54447.58 88888.00 2014-11-22 13:49:38.404 326 11460.81 309.63 54447.56 88888.00 2014-11-22 13:49:38.904 326 11460.78 309.65 54447.54 88888.00 2014-11-22 13:49:39.404 326 11460.73 309.60 54447.46 88888.00 2014-11-22 13:49:39.904 326 11460.82 309.54 54447.45 88888.00 2014-11-22 13:49:40.404 326 11460.88 309.51 54447.43 88888.00 2014-11-22 13:49:40.904 326 11460.87 309.49 54447.47 88888.00 2014-11-22 13:49:41.404 326 11460.92 309.47 54447.42 88888.00 2014-11-22 13:49:41.904 326 11460.99 309.41 54447.41 88888.00 2014-11-22 13:49:42.404 326 11460.92 309.43 54447.49 88888.00 2014-11-22 13:49:42.904 326 11460.95 309.40 54447.49 88888.00 2014-11-22 13:49:43.404 326 11460.95 309.39 54447.45 88888.00 2014-11-22 13:49:43.904 326 11461.03 309.37 54447.38 88888.00 2014-11-22 13:49:44.404 326 11460.99 309.31 54447.40 88888.00 2014-11-22 13:49:44.904 326 11460.95 309.28 54447.45 88888.00 2014-11-22 13:49:45.404 326 11460.99 309.31 54447.43 88888.00 2014-11-22 13:49:45.904 326 11460.95 309.23 54447.45 88888.00 2014-11-22 13:49:46.404 326 11460.89 309.20 54447.51 88888.00 2014-11-22 13:49:46.904 326 11460.89 309.22 54447.54 88888.00 2014-11-22 13:49:47.404 326 11460.92 309.20 54447.50 88888.00 2014-11-22 13:49:47.904 326 11460.86 309.20 54447.51 88888.00 2014-11-22 13:49:48.404 326 11460.83 309.22 54447.54 88888.00 2014-11-22 13:49:48.904 326 11460.74 309.20 54447.59 88888.00 2014-11-22 13:49:49.404 326 11460.73 309.13 54447.58 88888.00 2014-11-22 13:49:49.904 326 11460.72 309.11 54447.48 88888.00 2014-11-22 13:49:50.404 326 11460.66 309.04 54447.57 88888.00 2014-11-22 13:49:50.904 326 11460.65 309.06 54447.65 88888.00 2014-11-22 13:49:51.404 326 11460.57 309.03 54447.64 88888.00 2014-11-22 13:49:51.904 326 11460.57 308.97 54447.68 88888.00 2014-11-22 13:49:52.404 326 11460.56 308.95 54447.74 88888.00 2014-11-22 13:49:52.904 326 11460.41 308.95 54447.74 88888.00 2014-11-22 13:49:53.404 326 11460.35 308.95 54447.77 88888.00 2014-11-22 13:49:53.904 326 11460.30 308.96 54447.78 88888.00 2014-11-22 13:49:54.404 326 11460.21 308.88 54447.80 88888.00 2014-11-22 13:49:54.904 326 11460.11 308.82 54447.77 88888.00 2014-11-22 13:49:55.404 326 11459.97 308.82 54447.86 88888.00 2014-11-22 13:49:55.904 326 11459.97 308.78 54447.93 88888.00 2014-11-22 13:49:56.404 326 11459.85 308.76 54448.00 88888.00 2014-11-22 13:49:56.904 326 11459.69 308.73 54448.08 88888.00 2014-11-22 13:49:57.404 326 11459.63 308.65 54448.16 88888.00 2014-11-22 13:49:57.904 326 11459.63 308.64 54448.22 88888.00 2014-11-22 13:49:58.404 326 11459.63 308.60 54448.13 88888.00 2014-11-22 13:49:58.904 326 11459.73 308.61 54448.15 88888.00 2014-11-22 13:49:59.404 326 11459.66 308.60 54448.28 88888.00 2014-11-22 13:49:59.904 326 11459.62 308.54 54448.22 88888.00 2014-11-22 13:50:00.404 326 11459.69 308.48 54448.30 88888.00 2014-11-22 13:50:00.904 326 11459.79 308.46 54448.29 88888.00 2014-11-22 13:50:01.404 326 11459.79 308.41 54448.27 88888.00 2014-11-22 13:50:01.904 326 11459.79 308.34 54448.33 88888.00 2014-11-22 13:50:02.404 326 11459.80 308.33 54448.38 88888.00 2014-11-22 13:50:02.904 326 11459.87 308.36 54448.31 88888.00 2014-11-22 13:50:03.404 326 11459.87 308.29 54448.42 88888.00 2014-11-22 13:50:03.904 326 11459.92 308.36 54448.44 88888.00 2014-11-22 13:50:04.404 326 11459.89 308.38 54448.40 88888.00 2014-11-22 13:50:04.904 326 11459.90 308.36 54448.38 88888.00 2014-11-22 13:50:05.404 326 11459.87 308.30 54448.40 88888.00 2014-11-22 13:50:05.904 326 11459.94 308.25 54448.42 88888.00 2014-11-22 13:50:06.404 326 11459.97 308.28 54448.40 88888.00 2014-11-22 13:50:06.904 326 11460.02 308.25 54448.37 88888.00 2014-11-22 13:50:07.404 326 11459.97 308.19 54448.35 88888.00 2014-11-22 13:50:07.904 326 11459.95 308.12 54448.35 88888.00 2014-11-22 13:50:08.404 326 11459.93 308.06 54448.34 88888.00 2014-11-22 13:50:08.904 326 11460.06 308.12 54448.27 88888.00 2014-11-22 13:50:09.404 326 11460.11 308.13 54448.25 88888.00 2014-11-22 13:50:09.904 326 11460.15 308.11 54448.25 88888.00 2014-11-22 13:50:10.405 326 11460.14 308.08 54448.26 88888.00 2014-11-22 13:50:10.905 326 11460.09 308.09 54448.26 88888.00 2014-11-22 13:50:11.405 326 11460.03 308.08 54448.30 88888.00 2014-11-22 13:50:11.905 326 11460.06 308.03 54448.31 88888.00 2014-11-22 13:50:12.405 326 11460.00 307.95 54448.33 88888.00 2014-11-22 13:50:12.905 326 11460.02 307.93 54448.30 88888.00 2014-11-22 13:50:13.405 326 11459.98 307.93 54448.33 88888.00 2014-11-22 13:50:13.905 326 11459.95 307.97 54448.42 88888.00 2014-11-22 13:50:14.405 326 11459.90 307.96 54448.48 88888.00 2014-11-22 13:50:14.905 326 11459.94 307.95 54448.50 88888.00 2014-11-22 13:50:15.405 326 11459.88 307.95 54448.51 88888.00 2014-11-22 13:50:15.905 326 11459.84 307.96 54448.57 88888.00 2014-11-22 13:50:16.405 326 11459.82 308.00 54448.61 88888.00 2014-11-22 13:50:16.905 326 11459.80 308.08 54448.64 88888.00 2014-11-22 13:50:17.405 326 11459.77 308.08 54448.61 88888.00 2014-11-22 13:50:17.905 326 11459.80 308.03 54448.63 88888.00 2014-11-22 13:50:18.405 326 11459.77 307.99 54448.70 88888.00 2014-11-22 13:50:18.905 326 11459.74 308.04 54448.78 88888.00 2014-11-22 13:50:19.405 326 11459.67 308.04 54448.81 88888.00 2014-11-22 13:50:19.905 326 11459.64 308.03 54448.83 88888.00 2014-11-22 13:50:20.405 326 11459.58 308.04 54448.87 88888.00 2014-11-22 13:50:20.905 326 11459.57 308.14 54448.92 88888.00 2014-11-22 13:50:21.405 326 11459.61 308.11 54448.86 88888.00 2014-11-22 13:50:21.905 326 11459.53 308.14 54448.87 88888.00 2014-11-22 13:50:22.405 326 11459.47 308.19 54448.85 88888.00 2014-11-22 13:50:22.905 326 11459.43 308.26 54448.88 88888.00 2014-11-22 13:50:23.405 326 11459.35 308.30 54448.94 88888.00 2014-11-22 13:50:23.905 326 11459.41 308.22 54448.90 88888.00 2014-11-22 13:50:24.405 326 11459.43 308.21 54448.97 88888.00 2014-11-22 13:50:24.905 326 11459.29 308.25 54448.95 88888.00 2014-11-22 13:50:25.405 326 11459.29 308.28 54448.94 88888.00 2014-11-22 13:50:25.905 326 11459.31 308.30 54449.00 88888.00 2014-11-22 13:50:26.405 326 11459.29 308.26 54449.01 88888.00 2014-11-22 13:50:26.905 326 11459.24 308.26 54449.06 88888.00 2014-11-22 13:50:27.405 326 11459.20 308.20 54449.14 88888.00 2014-11-22 13:50:27.905 326 11459.17 308.18 54449.15 88888.00 2014-11-22 13:50:28.405 326 11459.14 308.17 54449.20 88888.00 2014-11-22 13:50:28.905 326 11459.14 308.12 54449.26 88888.00 2014-11-22 13:50:29.405 326 11459.14 308.14 54449.25 88888.00 2014-11-22 13:50:29.905 326 11459.16 308.14 54449.31 88888.00 2014-11-22 13:50:30.405 326 11459.14 308.12 54449.30 88888.00 2014-11-22 13:50:30.905 326 11459.14 308.14 54449.27 88888.00 2014-11-22 13:50:31.405 326 11459.16 308.20 54449.29 88888.00 2014-11-22 13:50:31.905 326 11459.21 308.21 54449.29 88888.00 2014-11-22 13:50:32.405 326 11459.26 308.22 54449.34 88888.00 2014-11-22 13:50:32.905 326 11459.27 308.20 54449.40 88888.00 2014-11-22 13:50:33.405 326 11459.24 308.17 54449.40 88888.00 2014-11-22 13:50:33.905 326 11459.31 308.16 54449.42 88888.00 2014-11-22 13:50:34.405 326 11459.43 308.17 54449.41 88888.00 2014-11-22 13:50:34.905 326 11459.35 308.19 54449.40 88888.00 2014-11-22 13:50:35.405 326 11459.29 308.25 54449.43 88888.00 2014-11-22 13:50:35.905 326 11459.30 308.34 54449.44 88888.00 2014-11-22 13:50:36.405 326 11459.46 308.34 54449.49 88888.00 2014-11-22 13:50:36.905 326 11459.45 308.31 54449.49 88888.00 2014-11-22 13:50:37.405 326 11459.46 308.24 54449.53 88888.00 2014-11-22 13:50:37.905 326 11459.47 308.14 54449.51 88888.00 2014-11-22 13:50:38.405 326 11459.46 308.18 54449.54 88888.00 2014-11-22 13:50:38.905 326 11459.52 308.21 54449.58 88888.00 2014-11-22 13:50:39.405 326 11459.52 308.19 54449.51 88888.00 2014-11-22 13:50:39.905 326 11459.52 308.19 54449.57 88888.00 2014-11-22 13:50:40.405 326 11459.46 308.22 54449.64 88888.00 2014-11-22 13:50:40.905 326 11459.46 308.24 54449.61 88888.00 2014-11-22 13:50:41.405 326 11459.45 308.21 54449.57 88888.00 2014-11-22 13:50:41.905 326 11459.43 308.18 54449.62 88888.00 2014-11-22 13:50:42.405 326 11459.50 308.16 54449.74 88888.00 2014-11-22 13:50:42.905 326 11459.43 308.09 54449.71 88888.00 2014-11-22 13:50:43.405 326 11459.43 308.10 54449.71 88888.00 2014-11-22 13:50:43.905 326 11459.34 308.09 54449.76 88888.00 2014-11-22 13:50:44.405 326 11459.30 308.03 54449.80 88888.00 2014-11-22 13:50:44.905 326 11459.31 307.99 54449.87 88888.00 2014-11-22 13:50:45.405 326 11459.19 307.94 54449.93 88888.00 2014-11-22 13:50:45.905 326 11459.17 307.92 54449.93 88888.00 2014-11-22 13:50:46.405 326 11459.14 307.93 54449.99 88888.00 2014-11-22 13:50:46.905 326 11459.09 307.92 54450.05 88888.00 2014-11-22 13:50:47.405 326 11459.06 307.93 54450.06 88888.00 2014-11-22 13:50:47.905 326 11459.00 307.79 54450.10 88888.00 2014-11-22 13:50:48.405 326 11458.94 307.76 54450.14 88888.00 2014-11-22 13:50:48.905 326 11458.89 307.76 54450.24 88888.00 2014-11-22 13:50:49.405 326 11458.89 307.69 54450.23 88888.00 2014-11-22 13:50:49.905 326 11458.88 307.72 54450.27 88888.00 2014-11-22 13:50:50.405 326 11458.75 307.72 54450.29 88888.00 2014-11-22 13:50:50.905 326 11458.68 307.69 54450.39 88888.00 2014-11-22 13:50:51.405 326 11458.69 307.68 54450.39 88888.00 2014-11-22 13:50:51.905 326 11458.69 307.70 54450.46 88888.00 2014-11-22 13:50:52.405 326 11458.65 307.72 54450.45 88888.00 2014-11-22 13:50:52.905 326 11458.70 307.76 54450.48 88888.00 2014-11-22 13:50:53.405 326 11458.61 307.79 54450.57 88888.00 2014-11-22 13:50:53.905 326 11458.59 307.77 54450.53 88888.00 2014-11-22 13:50:54.405 326 11458.56 307.80 54450.59 88888.00 2014-11-22 13:50:54.905 326 11458.54 307.83 54450.72 88888.00 2014-11-22 13:50:55.405 326 11458.52 307.77 54450.78 88888.00 2014-11-22 13:50:55.905 326 11458.51 307.69 54450.82 88888.00 2014-11-22 13:50:56.405 326 11458.46 307.72 54450.76 88888.00 2014-11-22 13:50:56.905 326 11458.41 307.74 54450.82 88888.00 2014-11-22 13:50:57.405 326 11458.38 307.68 54450.94 88888.00 2014-11-22 13:50:57.905 326 11458.42 307.68 54450.98 88888.00 2014-11-22 13:50:58.405 326 11458.53 307.66 54451.00 88888.00 2014-11-22 13:50:58.905 326 11458.48 307.67 54450.97 88888.00 2014-11-22 13:50:59.405 326 11458.36 307.68 54450.94 88888.00 2014-11-22 13:50:59.905 326 11458.32 307.72 54451.02 88888.00 2014-11-22 13:51:00.405 326 11458.32 307.70 54451.08 88888.00 2014-11-22 13:51:00.905 326 11458.32 307.71 54451.02 88888.00 2014-11-22 13:51:01.405 326 11458.27 307.68 54451.14 88888.00 2014-11-22 13:51:01.905 326 11458.25 307.68 54451.05 88888.00 2014-11-22 13:51:02.405 326 11458.19 307.63 54451.11 88888.00 2014-11-22 13:51:02.905 326 11458.15 307.63 54451.09 88888.00 2014-11-22 13:51:03.405 326 11458.11 307.57 54451.20 88888.00 2014-11-22 13:51:03.905 326 11458.00 307.58 54451.15 88888.00 2014-11-22 13:51:04.405 326 11457.97 307.53 54451.31 88888.00 2014-11-22 13:51:04.905 326 11457.91 307.48 54451.34 88888.00 2014-11-22 13:51:05.405 326 11457.88 307.42 54451.38 88888.00 2014-11-22 13:51:05.905 326 11457.83 307.43 54451.31 88888.00 2014-11-22 13:51:06.405 326 11457.75 307.44 54451.35 88888.00 2014-11-22 13:51:06.905 326 11457.63 307.43 54451.34 88888.00 2014-11-22 13:51:07.405 326 11457.55 307.38 54451.34 88888.00 2014-11-22 13:51:07.905 326 11457.47 307.32 54451.40 88888.00 2014-11-22 13:51:08.405 326 11457.43 307.28 54451.40 88888.00 2014-11-22 13:51:08.905 326 11457.32 307.21 54451.52 88888.00 2014-11-22 13:51:09.405 326 11457.18 307.19 54451.43 88888.00 2014-11-22 13:51:09.905 326 11457.08 307.12 54451.64 88888.00 2014-11-22 13:51:10.405 326 11456.86 307.16 54451.73 88888.00 2014-11-22 13:51:10.905 326 11456.80 307.18 54451.63 88888.00 2014-11-22 13:51:11.405 326 11456.69 307.03 54451.76 88888.00 2014-11-22 13:51:11.905 326 11456.54 306.94 54451.71 88888.00 2014-11-22 13:51:12.405 326 11456.43 306.87 54451.66 88888.00 2014-11-22 13:51:12.905 326 11456.28 306.82 54451.79 88888.00 2014-11-22 13:51:13.405 326 11456.21 306.77 54451.89 88888.00 2014-11-22 13:51:13.905 326 11456.11 306.74 54451.88 88888.00 2014-11-22 13:51:14.405 326 11455.97 306.66 54451.96 88888.00 2014-11-22 13:51:14.905 326 11455.84 306.62 54452.05 88888.00 2014-11-22 13:51:15.405 326 11455.67 306.59 54452.05 88888.00 2014-11-22 13:51:15.905 326 11455.63 306.57 54452.03 88888.00 2014-11-22 13:51:16.405 326 11455.50 306.49 54452.15 88888.00 2014-11-22 13:51:16.905 326 11455.43 306.37 54452.34 88888.00 2014-11-22 13:51:17.405 326 11455.29 306.34 54452.36 88888.00 2014-11-22 13:51:17.905 326 11455.25 306.35 54452.27 88888.00 2014-11-22 13:51:18.405 326 11455.13 306.41 54452.23 88888.00 2014-11-22 13:51:18.905 326 11454.98 306.44 54452.30 88888.00 2014-11-22 13:51:19.405 326 11454.87 306.42 54452.42 88888.00 2014-11-22 13:51:19.905 326 11454.83 306.32 54452.50 88888.00 2014-11-22 13:51:20.405 326 11454.90 306.26 54452.48 88888.00 2014-11-22 13:51:20.905 326 11454.87 306.35 54452.47 88888.00 2014-11-22 13:51:21.405 326 11454.80 306.36 54452.39 88888.00 2014-11-22 13:51:21.905 326 11454.59 306.28 54452.42 88888.00 2014-11-22 13:51:22.405 326 11454.49 306.26 54452.63 88888.00 2014-11-22 13:51:22.905 326 11454.36 306.22 54452.68 88888.00 2014-11-22 13:51:23.405 326 11454.36 306.27 54452.66 88888.00 2014-11-22 13:51:23.905 326 11454.30 306.28 54452.59 88888.00 2014-11-22 13:51:24.405 326 11454.22 306.31 54452.52 88888.00 2014-11-22 13:51:24.905 326 11454.23 306.34 54452.41 88888.00 2014-11-22 13:51:25.405 326 11454.23 306.47 54452.39 88888.00 2014-11-22 13:51:25.905 326 11454.09 306.35 54452.45 88888.00 2014-11-22 13:51:26.405 326 11454.01 306.27 54452.49 88888.00 2014-11-22 13:51:26.905 326 11454.03 306.30 54452.47 88888.00 2014-11-22 13:51:27.405 326 11454.09 306.35 54452.39 88888.00 2014-11-22 13:51:27.905 326 11454.14 306.35 54452.36 88888.00 2014-11-22 13:51:28.405 326 11454.05 306.33 54452.32 88888.00 2014-11-22 13:51:28.905 326 11454.03 306.37 54452.37 88888.00 2014-11-22 13:51:29.405 326 11453.99 306.40 54452.42 88888.00 2014-11-22 13:51:29.905 326 11453.98 306.42 54452.34 88888.00 2014-11-22 13:51:30.405 326 11453.97 306.49 54452.22 88888.00 2014-11-22 13:51:30.905 326 11454.04 306.53 54452.19 88888.00 2014-11-22 13:51:31.405 326 11453.92 306.51 54452.27 88888.00 2014-11-22 13:51:31.905 326 11453.93 306.49 54452.32 88888.00 2014-11-22 13:51:32.405 326 11454.02 306.54 54452.28 88888.00 2014-11-22 13:51:32.905 326 11454.12 306.60 54452.14 88888.00 2014-11-22 13:51:33.405 326 11454.19 306.57 54451.99 88888.00 2014-11-22 13:51:33.905 326 11454.23 306.54 54452.04 88888.00 2014-11-22 13:51:34.405 326 11454.29 306.56 54451.97 88888.00 2014-11-22 13:51:34.905 326 11454.36 306.62 54451.81 88888.00 2014-11-22 13:51:35.405 326 11454.38 306.61 54451.80 88888.00 2014-11-22 13:51:35.905 326 11454.39 306.56 54451.87 88888.00 2014-11-22 13:51:36.405 326 11454.48 306.58 54451.80 88888.00 2014-11-22 13:51:36.905 326 11454.60 306.66 54451.54 88888.00 2014-11-22 13:51:37.405 326 11454.74 306.68 54451.49 88888.00 2014-11-22 13:51:37.905 326 11454.85 306.74 54451.52 88888.00 2014-11-22 13:51:38.405 326 11454.77 306.79 54451.40 88888.00 2014-11-22 13:51:38.905 326 11454.85 306.78 54451.50 88888.00 2014-11-22 13:51:39.405 326 11454.88 306.79 54451.41 88888.00 2014-11-22 13:51:39.905 326 11454.96 306.78 54451.25 88888.00 2014-11-22 13:51:40.405 326 11455.04 306.74 54451.16 88888.00 2014-11-22 13:51:40.905 326 11455.13 306.84 54451.02 88888.00 2014-11-22 13:51:41.405 326 11455.23 306.89 54451.05 88888.00 2014-11-22 13:51:41.905 326 11455.30 306.95 54451.05 88888.00 2014-11-22 13:51:42.405 326 11455.38 307.00 54451.03 88888.00 2014-11-22 13:51:42.905 326 11455.43 307.01 54451.17 88888.00 2014-11-22 13:51:43.405 326 11455.49 307.04 54451.14 88888.00 2014-11-22 13:51:43.905 326 11455.50 307.01 54451.20 88888.00 2014-11-22 13:51:44.405 326 11455.58 307.09 54451.15 88888.00 2014-11-22 13:51:44.905 326 11455.67 307.15 54451.13 88888.00 2014-11-22 13:51:45.405 326 11455.74 307.12 54451.02 88888.00 2014-11-22 13:51:45.905 326 11455.74 307.12 54451.03 88888.00 2014-11-22 13:51:46.405 326 11455.76 307.12 54450.99 88888.00 2014-11-22 13:51:46.905 326 11455.72 307.12 54450.96 88888.00 2014-11-22 13:51:47.405 326 11455.67 307.19 54451.02 88888.00 2014-11-22 13:51:47.905 326 11455.66 307.27 54450.98 88888.00 2014-11-22 13:51:48.405 326 11455.72 307.27 54451.06 88888.00 2014-11-22 13:51:48.905 326 11455.67 307.23 54451.01 88888.00 2014-11-22 13:51:49.405 326 11455.63 307.15 54451.08 88888.00 2014-11-22 13:51:49.905 326 11455.64 307.23 54451.07 88888.00 2014-11-22 13:51:50.405 326 11455.63 307.26 54451.19 88888.00 2014-11-22 13:51:50.905 326 11455.70 307.33 54451.15 88888.00 2014-11-22 13:51:51.405 326 11455.67 307.30 54451.17 88888.00 2014-11-22 13:51:51.905 326 11455.67 307.33 54451.23 88888.00 2014-11-22 13:51:52.405 326 11455.72 307.38 54451.29 88888.00 2014-11-22 13:51:52.905 326 11455.63 307.49 54451.28 88888.00 2014-11-22 13:51:53.405 326 11455.54 307.50 54451.27 88888.00 2014-11-22 13:51:53.905 326 11455.49 307.50 54451.33 88888.00 2014-11-22 13:51:54.405 326 11455.56 307.58 54451.33 88888.00 2014-11-22 13:51:54.905 326 11455.45 307.57 54451.42 88888.00 2014-11-22 13:51:55.405 326 11455.44 307.60 54451.40 88888.00 2014-11-22 13:51:55.905 326 11455.37 307.58 54451.59 88888.00 2014-11-22 13:51:56.405 326 11455.38 307.59 54451.54 88888.00 2014-11-22 13:51:56.905 326 11455.25 307.55 54451.59 88888.00 2014-11-22 13:51:57.405 326 11455.25 307.66 54451.55 88888.00 2014-11-22 13:51:57.905 326 11455.23 307.65 54451.60 88888.00 2014-11-22 13:51:58.405 326 11455.18 307.69 54451.67 88888.00 2014-11-22 13:51:58.905 326 11455.18 307.75 54451.67 88888.00 2014-11-22 13:51:59.405 326 11455.11 307.78 54451.72 88888.00 2014-11-22 13:51:59.905 326 11455.08 307.83 54451.64 88888.00 2014-11-22 13:52:00.405 326 11455.06 307.84 54451.71 88888.00 2014-11-22 13:52:00.905 326 11454.97 307.94 54451.64 88888.00 2014-11-22 13:52:01.405 326 11454.88 307.95 54451.75 88888.00 2014-11-22 13:52:01.905 326 11454.82 308.01 54451.64 88888.00 2014-11-22 13:52:02.405 326 11454.80 308.01 54451.78 88888.00 2014-11-22 13:52:02.905 326 11454.72 308.12 54451.76 88888.00 2014-11-22 13:52:03.405 326 11454.74 308.17 54451.78 88888.00 2014-11-22 13:52:03.905 326 11454.66 308.26 54451.75 88888.00 2014-11-22 13:52:04.405 326 11454.60 308.26 54451.84 88888.00 2014-11-22 13:52:04.905 326 11454.57 308.33 54451.80 88888.00 2014-11-22 13:52:05.405 326 11454.41 308.28 54451.90 88888.00 2014-11-22 13:52:05.905 326 11454.35 308.28 54451.78 88888.00 2014-11-22 13:52:06.405 326 11454.36 308.37 54451.81 88888.00 2014-11-22 13:52:06.905 326 11454.29 308.39 54451.79 88888.00 2014-11-22 13:52:07.405 326 11454.20 308.44 54451.82 88888.00 2014-11-22 13:52:07.905 326 11454.17 308.53 54451.77 88888.00 2014-11-22 13:52:08.405 326 11454.15 308.56 54451.80 88888.00 2014-11-22 13:52:08.905 326 11454.12 308.58 54451.72 88888.00 2014-11-22 13:52:09.405 326 11453.99 308.65 54451.75 88888.00 2014-11-22 13:52:09.905 326 11453.98 308.67 54451.72 88888.00 2014-11-22 13:52:10.405 326 11453.88 308.73 54451.70 88888.00 2014-11-22 13:52:10.905 326 11453.82 308.70 54451.73 88888.00 2014-11-22 13:52:11.405 326 11453.88 308.75 54451.69 88888.00 2014-11-22 13:52:11.905 326 11453.88 308.73 54451.70 88888.00 2014-11-22 13:52:12.405 326 11453.91 308.73 54451.76 88888.00 2014-11-22 13:52:12.905 326 11453.84 308.72 54451.71 88888.00 2014-11-22 13:52:13.405 326 11453.76 308.63 54451.75 88888.00 2014-11-22 13:52:13.905 326 11453.75 308.61 54451.71 88888.00 2014-11-22 13:52:14.405 326 11453.76 308.56 54451.75 88888.00 2014-11-22 13:52:14.905 326 11453.72 308.58 54451.64 88888.00 2014-11-22 13:52:15.405 326 11453.67 308.59 54451.79 88888.00 2014-11-22 13:52:15.905 326 11453.66 308.62 54451.66 88888.00 2014-11-22 13:52:16.405 326 11453.68 308.68 54451.66 88888.00 2014-11-22 13:52:16.905 326 11453.68 308.70 54451.72 88888.00 2014-11-22 13:52:17.405 326 11453.76 308.75 54451.61 88888.00 2014-11-22 13:52:17.905 326 11453.77 308.65 54451.61 88888.00 2014-11-22 13:52:18.405 326 11453.81 308.69 54451.62 88888.00 2014-11-22 13:52:18.905 326 11453.83 308.70 54451.71 88888.00 2014-11-22 13:52:19.405 326 11453.78 308.67 54451.69 88888.00 2014-11-22 13:52:19.905 326 11453.81 308.67 54451.68 88888.00 2014-11-22 13:52:20.405 326 11453.80 308.71 54451.69 88888.00 2014-11-22 13:52:20.905 326 11453.80 308.79 54451.68 88888.00 2014-11-22 13:52:21.405 326 11453.84 308.79 54451.77 88888.00 2014-11-22 13:52:21.905 326 11453.83 308.79 54451.77 88888.00 2014-11-22 13:52:22.405 326 11453.83 308.76 54451.82 88888.00 2014-11-22 13:52:22.905 326 11453.88 308.80 54451.82 88888.00 2014-11-22 13:52:23.405 326 11453.98 308.78 54451.77 88888.00 2014-11-22 13:52:23.905 326 11453.91 308.79 54451.84 88888.00 2014-11-22 13:52:24.405 326 11453.96 308.84 54451.82 88888.00 2014-11-22 13:52:24.905 326 11453.94 308.79 54451.80 88888.00 2014-11-22 13:52:25.405 326 11454.01 308.79 54451.77 88888.00 2014-11-22 13:52:25.905 326 11453.99 308.89 54451.82 88888.00 2014-11-22 13:52:26.405 326 11454.04 308.94 54451.88 88888.00 2014-11-22 13:52:26.905 326 11454.12 308.93 54451.79 88888.00 2014-11-22 13:52:27.405 326 11454.12 308.87 54451.90 88888.00 2014-11-22 13:52:27.905 326 11454.05 308.92 54451.86 88888.00 2014-11-22 13:52:28.405 326 11454.15 308.94 54451.93 88888.00 2014-11-22 13:52:28.905 326 11454.09 308.94 54451.90 88888.00 2014-11-22 13:52:29.405 326 11454.04 308.98 54451.97 88888.00 2014-11-22 13:52:29.905 326 11454.05 309.00 54452.05 88888.00 2014-11-22 13:52:30.405 326 11454.02 309.09 54452.02 88888.00 2014-11-22 13:52:30.905 326 11454.01 309.07 54452.10 88888.00 2014-11-22 13:52:31.405 326 11454.10 309.09 54452.13 88888.00 2014-11-22 13:52:31.905 326 11454.10 309.15 54452.16 88888.00 2014-11-22 13:52:32.405 326 11454.03 309.20 54452.27 88888.00 2014-11-22 13:52:32.905 326 11454.09 309.26 54452.36 88888.00 2014-11-22 13:52:33.405 326 11454.02 309.28 54452.45 88888.00 2014-11-22 13:52:33.905 326 11453.92 309.36 54452.41 88888.00 2014-11-22 13:52:34.405 326 11453.83 309.38 54452.52 88888.00 2014-11-22 13:52:34.905 326 11453.83 309.39 54452.51 88888.00 2014-11-22 13:52:35.405 326 11453.83 309.34 54452.59 88888.00 2014-11-22 13:52:35.905 326 11453.78 309.38 54452.69 88888.00 2014-11-22 13:52:36.405 326 11453.68 309.41 54452.78 88888.00 2014-11-22 13:52:36.905 326 11453.60 309.38 54452.81 88888.00 2014-11-22 13:52:37.405 326 11453.54 309.38 54452.84 88888.00 2014-11-22 13:52:37.905 326 11453.47 309.41 54452.86 88888.00 2014-11-22 13:52:38.405 326 11453.42 309.45 54452.96 88888.00 2014-11-22 13:52:38.905 326 11453.39 309.48 54453.00 88888.00 2014-11-22 13:52:39.405 326 11453.33 309.48 54453.02 88888.00 2014-11-22 13:52:39.905 326 11453.20 309.51 54453.03 88888.00 2014-11-22 13:52:40.405 326 11453.12 309.56 54453.07 88888.00 2014-11-22 13:52:40.905 326 11453.07 309.58 54453.13 88888.00 2014-11-22 13:52:41.405 326 11453.00 309.62 54453.13 88888.00 2014-11-22 13:52:41.905 326 11452.90 309.63 54453.20 88888.00 2014-11-22 13:52:42.405 326 11452.86 309.60 54453.28 88888.00 2014-11-22 13:52:42.905 326 11452.77 309.61 54453.31 88888.00 2014-11-22 13:52:43.405 326 11452.67 309.66 54453.34 88888.00 2014-11-22 13:52:43.905 326 11452.61 309.70 54453.40 88888.00 2014-11-22 13:52:44.405 326 11452.57 309.68 54453.40 88888.00 2014-11-22 13:52:44.905 326 11452.53 309.61 54453.43 88888.00 2014-11-22 13:52:45.405 326 11452.46 309.58 54453.51 88888.00 2014-11-22 13:52:45.905 326 11452.36 309.64 54453.46 88888.00 2014-11-22 13:52:46.405 326 11452.29 309.61 54453.56 88888.00 2014-11-22 13:52:46.905 326 11452.22 309.68 54453.59 88888.00 2014-11-22 13:52:47.405 326 11452.14 309.64 54453.69 88888.00 2014-11-22 13:52:47.905 326 11452.16 309.65 54453.64 88888.00 2014-11-22 13:52:48.405 326 11452.13 309.65 54453.70 88888.00 2014-11-22 13:52:48.905 326 11452.06 309.70 54453.70 88888.00 2014-11-22 13:52:49.405 326 11452.01 309.71 54453.63 88888.00 2014-11-22 13:52:49.905 326 11452.00 309.72 54453.79 88888.00 2014-11-22 13:52:50.405 326 11452.01 309.78 54453.68 88888.00 2014-11-22 13:52:50.905 326 11452.01 309.72 54453.79 88888.00 2014-11-22 13:52:51.405 326 11452.03 309.73 54453.72 88888.00 2014-11-22 13:52:51.905 326 11451.98 309.69 54453.73 88888.00 2014-11-22 13:52:52.405 326 11452.01 309.73 54453.70 88888.00 2014-11-22 13:52:52.905 326 11452.01 309.65 54453.77 88888.00 2014-11-22 13:52:53.405 326 11452.09 309.58 54453.80 88888.00 2014-11-22 13:52:53.905 326 11452.11 309.57 54453.77 88888.00 2014-11-22 13:52:54.405 326 11452.04 309.55 54453.75 88888.00 2014-11-22 13:52:54.905 326 11452.04 309.57 54453.72 88888.00 2014-11-22 13:52:55.405 326 11452.08 309.51 54453.77 88888.00 2014-11-22 13:52:55.905 326 11452.14 309.54 54453.73 88888.00 2014-11-22 13:52:56.405 326 11452.18 309.57 54453.65 88888.00 2014-11-22 13:52:56.905 326 11452.13 309.56 54453.69 88888.00 2014-11-22 13:52:57.405 326 11452.14 309.57 54453.73 88888.00 2014-11-22 13:52:57.905 326 11452.18 309.56 54453.73 88888.00 2014-11-22 13:52:58.405 326 11452.24 309.58 54453.61 88888.00 2014-11-22 13:52:58.905 326 11452.21 309.52 54453.61 88888.00 2014-11-22 13:52:59.405 326 11452.18 309.55 54453.54 88888.00 2014-11-22 13:52:59.905 326 11452.13 309.54 54453.50 88888.00 2014-11-22 13:53:00.405 326 11452.24 309.57 54453.47 88888.00 2014-11-22 13:53:00.905 326 11452.32 309.62 54453.36 88888.00 2014-11-22 13:53:01.405 326 11452.13 309.66 54453.45 88888.00 2014-11-22 13:53:01.905 326 11452.20 309.71 54453.38 88888.00 2014-11-22 13:53:02.405 326 11452.34 309.71 54453.43 88888.00 2014-11-22 13:53:02.905 326 11452.35 309.77 54453.35 88888.00 2014-11-22 13:53:03.405 326 11452.32 309.81 54453.46 88888.00 2014-11-22 13:53:03.905 326 11452.34 309.90 54453.48 88888.00 2014-11-22 13:53:04.405 326 11452.31 309.96 54453.48 88888.00 2014-11-22 13:53:04.905 326 11452.32 309.93 54453.39 88888.00 2014-11-22 13:53:05.405 326 11452.36 309.82 54453.42 88888.00 2014-11-22 13:53:05.905 326 11452.36 309.85 54453.38 88888.00 2014-11-22 13:53:06.405 326 11452.31 309.88 54453.40 88888.00 2014-11-22 13:53:06.905 326 11452.45 309.94 54453.39 88888.00 2014-11-22 13:53:07.405 326 11452.35 309.96 54453.44 88888.00 2014-11-22 13:53:07.905 326 11452.35 310.05 54453.39 88888.00 2014-11-22 13:53:08.405 326 11452.26 310.02 54453.45 88888.00 2014-11-22 13:53:08.905 326 11452.36 310.07 54453.37 88888.00 2014-11-22 13:53:09.405 326 11452.39 310.10 54453.39 88888.00 2014-11-22 13:53:09.905 326 11452.39 310.15 54453.55 88888.00 2014-11-22 13:53:10.405 326 11452.39 310.23 54453.59 88888.00 2014-11-22 13:53:10.905 326 11452.48 310.17 54453.55 88888.00 2014-11-22 13:53:11.405 326 11452.45 310.19 54453.57 88888.00 2014-11-22 13:53:11.905 326 11452.51 310.19 54453.59 88888.00 2014-11-22 13:53:12.405 326 11452.50 310.24 54453.56 88888.00 2014-11-22 13:53:12.905 326 11452.50 310.23 54453.59 88888.00 2014-11-22 13:53:13.405 326 11452.44 310.21 54453.86 88888.00 2014-11-22 13:53:13.905 326 11452.44 310.16 54453.99 88888.00 2014-11-22 13:53:14.405 326 11452.57 310.15 54453.75 88888.00 2014-11-22 13:53:14.905 326 11452.65 310.23 54453.71 88888.00 2014-11-22 13:53:15.405 326 11452.63 310.25 54453.82 88888.00 2014-11-22 13:53:15.905 326 11452.61 310.17 54453.90 88888.00 2014-11-22 13:53:16.405 326 11452.61 310.21 54453.83 88888.00 2014-11-22 13:53:16.905 326 11452.71 310.30 54453.88 88888.00 2014-11-22 13:53:17.405 326 11452.74 310.30 54453.89 88888.00 2014-11-22 13:53:17.905 326 11452.74 310.29 54453.95 88888.00 2014-11-22 13:53:18.405 326 11452.81 310.25 54453.91 88888.00 2014-11-22 13:53:18.905 326 11452.82 310.20 54453.94 88888.00 2014-11-22 13:53:19.405 326 11452.93 310.22 54454.00 88888.00 2014-11-22 13:53:19.905 326 11453.05 310.23 54454.04 88888.00 2014-11-22 13:53:20.406 326 11453.10 310.23 54454.07 88888.00 2014-11-22 13:53:20.906 326 11453.12 310.21 54453.98 88888.00 2014-11-22 13:53:21.406 326 11453.15 310.21 54453.98 88888.00 2014-11-22 13:53:21.906 326 11453.14 310.27 54453.90 88888.00 2014-11-22 13:53:22.406 326 11453.05 310.23 54453.95 88888.00 2014-11-22 13:53:22.906 326 11453.14 310.27 54453.98 88888.00 2014-11-22 13:53:23.406 326 11453.15 310.23 54454.06 88888.00 2014-11-22 13:53:23.906 326 11453.19 310.19 54453.97 88888.00 2014-11-22 13:53:24.406 326 11453.23 310.15 54454.12 88888.00 2014-11-22 13:53:24.906 326 11453.15 310.24 54454.05 88888.00 2014-11-22 13:53:25.406 326 11453.15 310.25 54454.08 88888.00 2014-11-22 13:53:25.906 326 11453.26 310.25 54454.05 88888.00 2014-11-22 13:53:26.406 326 11453.23 310.22 54454.06 88888.00 2014-11-22 13:53:26.906 326 11453.16 310.24 54454.13 88888.00 2014-11-22 13:53:27.406 326 11453.13 310.22 54454.21 88888.00 2014-11-22 13:53:27.906 326 11453.10 310.17 54454.17 88888.00 2014-11-22 13:53:28.406 326 11453.03 310.21 54454.10 88888.00 2014-11-22 13:53:28.906 326 11452.98 310.14 54454.20 88888.00 2014-11-22 13:53:29.406 326 11453.07 310.19 54454.21 88888.00 2014-11-22 13:53:29.906 326 11453.00 310.12 54454.45 88888.00 2014-11-22 13:53:30.406 326 11453.00 310.06 54454.40 88888.00 2014-11-22 13:53:30.906 326 11452.92 310.02 54454.14 88888.00 2014-11-22 13:53:31.406 326 11452.83 309.95 54454.22 88888.00 2014-11-22 13:53:31.906 326 11452.82 309.94 54454.14 88888.00 2014-11-22 13:53:32.406 326 11452.82 309.90 54454.17 88888.00 2014-11-22 13:53:32.906 326 11452.83 309.91 54454.07 88888.00 2014-11-22 13:53:33.406 326 11452.81 309.82 54454.08 88888.00 2014-11-22 13:53:33.906 326 11452.73 309.74 54454.12 88888.00 2014-11-22 13:53:34.406 326 11452.68 309.77 54454.07 88888.00 2014-11-22 13:53:34.906 326 11452.69 309.79 54454.20 88888.00 2014-11-22 13:53:35.406 326 11452.65 309.79 54454.05 88888.00 2014-11-22 13:53:35.906 326 11452.60 309.72 54454.00 88888.00 2014-11-22 13:53:36.406 326 11452.60 309.63 54454.00 88888.00 2014-11-22 13:53:36.906 326 11452.58 309.63 54453.85 88888.00 2014-11-22 13:53:37.406 326 11452.44 309.56 54453.81 88888.00 2014-11-22 13:53:37.906 326 11452.44 309.58 54453.73 88888.00 2014-11-22 13:53:38.406 326 11452.50 309.57 54453.77 88888.00 2014-11-22 13:53:38.906 326 11452.48 309.51 54453.71 88888.00 2014-11-22 13:53:39.406 326 11452.36 309.52 54453.55 88888.00 2014-11-22 13:53:39.906 326 11452.29 309.49 54453.61 88888.00 2014-11-22 13:53:40.406 326 11452.25 309.47 54453.54 88888.00 2014-11-22 13:53:40.906 326 11452.10 309.37 54453.88 88888.00 2014-11-22 13:53:41.406 326 11452.21 309.34 54453.59 88888.00 2014-11-22 13:53:41.906 326 11452.20 309.22 54453.50 88888.00 2014-11-22 13:53:42.406 326 11452.15 309.13 54453.57 88888.00 2014-11-22 13:53:42.906 326 11452.16 309.21 54453.56 88888.00 2014-11-22 13:53:43.406 326 11452.29 309.18 54453.65 88888.00 2014-11-22 13:53:43.906 326 11452.34 309.14 54453.65 88888.00 2014-11-22 13:53:44.406 326 11452.39 309.13 54453.64 88888.00 2014-11-22 13:53:44.906 326 11452.39 309.03 54453.81 88888.00 2014-11-22 13:53:45.406 326 11452.39 309.05 54453.78 88888.00 2014-11-22 13:53:45.906 326 11452.40 309.05 54453.75 88888.00 2014-11-22 13:53:46.406 326 11452.40 308.97 54453.87 88888.00 2014-11-22 13:53:46.906 326 11452.46 309.09 54453.87 88888.00 2014-11-22 13:53:47.406 326 11452.52 309.07 54453.75 88888.00 2014-11-22 13:53:47.906 326 11452.55 308.97 54453.86 88888.00 2014-11-22 13:53:48.406 326 11452.52 309.05 54453.83 88888.00 2014-11-22 13:53:48.906 326 11452.57 309.12 54453.83 88888.00 2014-11-22 13:53:49.406 326 11452.61 309.07 54453.95 88888.00 2014-11-22 13:53:49.906 326 11452.68 309.09 54453.81 88888.00 2014-11-22 13:53:50.406 326 11452.76 309.07 54453.86 88888.00 2014-11-22 13:53:50.906 326 11452.71 309.05 54453.96 88888.00 2014-11-22 13:53:51.406 326 11452.68 309.12 54453.92 88888.00 2014-11-22 13:53:51.906 326 11452.72 309.15 54453.91 88888.00 2014-11-22 13:53:52.406 326 11452.66 309.10 54453.98 88888.00 2014-11-22 13:53:52.906 326 11452.69 309.12 54453.89 88888.00 2014-11-22 13:53:53.406 326 11452.66 309.15 54453.79 88888.00 2014-11-22 13:53:53.906 326 11452.61 309.14 54453.96 88888.00 2014-11-22 13:53:54.406 326 11452.63 309.23 54453.89 88888.00 2014-11-22 13:53:54.906 326 11452.61 309.23 54454.04 88888.00 2014-11-22 13:53:55.406 326 11452.60 309.21 54454.25 88888.00 2014-11-22 13:53:55.906 326 11452.56 309.30 54454.14 88888.00 2014-11-22 13:53:56.406 326 11452.51 309.30 54454.16 88888.00 2014-11-22 13:53:56.906 326 11452.42 309.28 54454.39 88888.00 2014-11-22 13:53:57.406 326 11452.40 309.31 54454.48 88888.00 2014-11-22 13:53:57.906 326 11452.50 309.35 54454.35 88888.00 2014-11-22 13:53:58.406 326 11452.60 309.35 54454.48 88888.00 2014-11-22 13:53:58.906 326 11452.44 309.36 54454.57 88888.00 2014-11-22 13:53:59.406 326 11452.46 309.44 54454.54 88888.00 2014-11-22 13:53:59.906 326 11452.45 309.51 54454.60 88888.00 2014-11-22 13:54:00.406 326 11452.35 309.47 54454.75 88888.00 2014-11-22 13:54:00.906 326 11452.32 309.46 54454.82 88888.00 2014-11-22 13:54:01.406 326 11452.35 309.53 54454.80 88888.00 2014-11-22 13:54:01.906 326 11452.41 309.53 54454.85 88888.00 2014-11-22 13:54:02.406 326 11452.30 309.53 54455.08 88888.00 2014-11-22 13:54:02.906 326 11452.31 309.53 54455.12 88888.00 2014-11-22 13:54:03.406 326 11452.24 309.60 54455.03 88888.00 2014-11-22 13:54:03.906 326 11452.14 309.66 54455.08 88888.00 2014-11-22 13:54:04.406 326 11452.05 309.54 54455.24 88888.00 2014-11-22 13:54:04.906 326 11451.97 309.51 54455.45 88888.00 2014-11-22 13:54:05.406 326 11451.82 309.55 54455.45 88888.00 2014-11-22 13:54:05.906 326 11451.72 309.64 54455.38 88888.00 2014-11-22 13:54:06.406 326 11451.64 309.71 54455.48 88888.00 2014-11-22 13:54:06.906 326 11451.48 309.68 54455.64 88888.00 2014-11-22 13:54:07.406 326 11451.38 309.79 54455.78 88888.00 2014-11-22 13:54:07.906 326 11451.30 309.87 54455.80 88888.00 2014-11-22 13:54:08.406 326 11451.25 309.95 54455.92 88888.00 2014-11-22 13:54:08.906 326 11451.16 309.98 54455.96 88888.00 2014-11-22 13:54:09.406 326 11451.00 310.11 54456.07 88888.00 2014-11-22 13:54:09.906 326 11450.86 310.19 54456.19 88888.00 2014-11-22 13:54:10.406 326 11450.80 310.25 54456.40 88888.00 2014-11-22 13:54:10.906 326 11450.70 310.31 54456.40 88888.00 2014-11-22 13:54:11.406 326 11450.59 310.41 54456.43 88888.00 2014-11-22 13:54:11.906 326 11450.47 310.41 54456.44 88888.00 2014-11-22 13:54:12.406 326 11450.30 310.44 54456.58 88888.00 2014-11-22 13:54:12.906 326 11450.14 310.53 54456.79 88888.00 2014-11-22 13:54:13.406 326 11450.05 310.63 54456.87 88888.00 2014-11-22 13:54:13.906 326 11449.91 310.66 54456.90 88888.00 2014-11-22 13:54:14.406 326 11449.83 310.81 54456.88 88888.00 2014-11-22 13:54:14.906 326 11449.70 310.90 54456.94 88888.00 2014-11-22 13:54:15.406 326 11449.58 310.96 54456.93 88888.00 2014-11-22 13:54:15.906 326 11449.50 311.07 54457.14 88888.00 2014-11-22 13:54:16.406 326 11449.41 311.07 54457.33 88888.00 2014-11-22 13:54:16.906 326 11449.36 311.14 54457.37 88888.00 2014-11-22 13:54:17.406 326 11449.28 311.27 54457.31 88888.00 2014-11-22 13:54:17.906 326 11449.20 311.38 54457.25 88888.00 2014-11-22 13:54:18.406 326 11449.15 311.49 54457.20 88888.00 2014-11-22 13:54:18.906 326 11449.03 311.66 54457.27 88888.00 2014-11-22 13:54:19.406 326 11448.91 311.82 54457.28 88888.00 2014-11-22 13:54:19.906 326 11448.89 311.96 54457.20 88888.00 2014-11-22 13:54:20.406 326 11448.77 312.19 54457.19 88888.00 2014-11-22 13:54:20.906 326 11448.73 312.28 54457.33 88888.00 2014-11-22 13:54:21.406 326 11448.63 312.36 54457.36 88888.00 2014-11-22 13:54:21.906 326 11448.55 312.41 54457.27 88888.00 2014-11-22 13:54:22.406 326 11448.47 312.39 54457.39 88888.00 2014-11-22 13:54:22.906 326 11448.40 312.44 54457.40 88888.00 2014-11-22 13:54:23.406 326 11448.35 312.57 54457.39 88888.00 2014-11-22 13:54:23.906 326 11448.23 312.51 54457.49 88888.00 2014-11-22 13:54:24.406 326 11448.28 312.42 54457.51 88888.00 2014-11-22 13:54:24.906 326 11448.32 312.44 54457.37 88888.00 2014-11-22 13:54:25.406 326 11448.18 312.45 54457.37 88888.00 2014-11-22 13:54:25.906 326 11448.05 312.43 54457.52 88888.00 2014-11-22 13:54:26.406 326 11448.03 312.50 54457.52 88888.00 2014-11-22 13:54:26.906 326 11447.96 312.55 54457.54 88888.00 2014-11-22 13:54:27.406 326 11447.85 312.52 54457.65 88888.00 2014-11-22 13:54:27.906 326 11447.80 312.42 54457.63 88888.00 2014-11-22 13:54:28.406 326 11447.82 312.38 54457.66 88888.00 2014-11-22 13:54:28.906 326 11447.81 312.31 54457.76 88888.00 2014-11-22 13:54:29.406 326 11447.77 312.25 54457.85 88888.00 2014-11-22 13:54:29.906 326 11447.76 312.25 54457.83 88888.00 2014-11-22 13:54:30.406 326 11447.80 312.21 54457.81 88888.00 2014-11-22 13:54:30.906 326 11447.93 312.19 54457.80 88888.00 2014-11-22 13:54:31.406 326 11447.95 312.22 54457.94 88888.00 2014-11-22 13:54:31.906 326 11447.98 312.17 54458.04 88888.00 2014-11-22 13:54:32.406 326 11448.06 312.16 54458.04 88888.00 2014-11-22 13:54:32.906 326 11448.09 312.25 54458.00 88888.00 2014-11-22 13:54:33.406 326 11448.05 312.26 54457.91 88888.00 2014-11-22 13:54:33.906 326 11448.05 312.24 54457.94 88888.00 2014-11-22 13:54:34.406 326 11447.96 312.21 54457.98 88888.00 2014-11-22 13:54:34.906 326 11447.98 312.23 54458.01 88888.00 2014-11-22 13:54:35.406 326 11447.97 312.22 54457.91 88888.00 2014-11-22 13:54:35.906 326 11448.05 312.24 54457.96 88888.00 2014-11-22 13:54:36.406 326 11448.01 312.32 54458.10 88888.00 2014-11-22 13:54:36.906 326 11448.06 312.34 54458.18 88888.00 2014-11-22 13:54:37.406 326 11448.12 312.44 54458.11 88888.00 2014-11-22 13:54:37.906 326 11448.13 312.42 54457.98 88888.00 2014-11-22 13:54:38.406 326 11448.08 312.41 54458.00 88888.00 2014-11-22 13:54:38.906 326 11448.12 312.40 54458.10 88888.00 2014-11-22 13:54:39.406 326 11448.13 312.44 54458.16 88888.00 2014-11-22 13:54:39.906 326 11448.17 312.56 54457.91 88888.00 2014-11-22 13:54:40.406 326 11448.14 312.59 54457.75 88888.00 2014-11-22 13:54:40.906 326 11448.08 312.57 54457.84 88888.00 2014-11-22 13:54:41.406 326 11448.06 312.60 54457.85 88888.00 2014-11-22 13:54:41.906 326 11448.14 312.73 54457.75 88888.00 2014-11-22 13:54:42.406 326 11448.16 312.82 54457.81 88888.00 2014-11-22 13:54:42.906 326 11448.02 312.92 54457.85 88888.00 2014-11-22 13:54:43.406 326 11448.08 313.02 54457.74 88888.00 2014-11-22 13:54:43.906 326 11448.09 313.10 54457.65 88888.00 2014-11-22 13:54:44.406 326 11448.01 313.15 54457.72 88888.00 2014-11-22 13:54:44.906 326 11448.03 313.20 54457.61 88888.00 2014-11-22 13:54:45.406 326 11448.07 313.18 54457.60 88888.00 2014-11-22 13:54:45.906 326 11448.06 313.27 54457.51 88888.00 2014-11-22 13:54:46.406 326 11448.06 313.32 54457.38 88888.00 2014-11-22 13:54:46.906 326 11448.06 313.32 54457.52 88888.00 2014-11-22 13:54:47.406 326 11448.05 313.42 54457.43 88888.00 2014-11-22 13:54:47.906 326 11448.03 313.50 54457.40 88888.00 2014-11-22 13:54:48.406 326 11448.08 313.60 54457.32 88888.00 2014-11-22 13:54:48.906 326 11448.11 313.60 54457.23 88888.00 2014-11-22 13:54:49.406 326 11448.17 313.66 54457.14 88888.00 2014-11-22 13:54:49.906 326 11448.18 313.67 54457.06 88888.00 2014-11-22 13:54:50.406 326 11448.29 313.75 54456.90 88888.00 2014-11-22 13:54:50.906 326 11448.28 313.85 54456.96 88888.00 2014-11-22 13:54:51.406 326 11448.28 313.86 54456.89 88888.00 2014-11-22 13:54:51.906 326 11448.32 313.94 54456.85 88888.00 2014-11-22 13:54:52.406 326 11448.35 313.96 54456.71 88888.00 2014-11-22 13:54:52.906 326 11448.34 313.95 54456.59 88888.00 2014-11-22 13:54:53.406 326 11448.47 313.91 54456.55 88888.00 2014-11-22 13:54:53.906 326 11448.60 313.92 54456.41 88888.00 2014-11-22 13:54:54.406 326 11448.60 313.94 54456.37 88888.00 2014-11-22 13:54:54.906 326 11448.74 313.88 54456.29 88888.00 2014-11-22 13:54:55.406 326 11448.79 313.87 54456.16 88888.00 2014-11-22 13:54:55.906 326 11448.97 313.92 54456.06 88888.00 2014-11-22 13:54:56.406 326 11449.13 313.91 54456.06 88888.00 2014-11-22 13:54:56.906 326 11449.20 313.95 54455.97 88888.00 2014-11-22 13:54:57.406 326 11449.32 314.02 54455.88 88888.00 2014-11-22 13:54:57.906 326 11449.36 314.07 54455.88 88888.00 2014-11-22 13:54:58.406 326 11449.42 313.99 54455.73 88888.00 2014-11-22 13:54:58.906 326 11449.54 313.90 54455.54 88888.00 2014-11-22 13:54:59.406 326 11449.69 313.93 54455.52 88888.00 2014-11-22 13:54:59.906 326 11449.85 313.99 54455.53 88888.00 2014-11-22 13:55:00.406 326 11449.92 314.00 54455.50 88888.00 2014-11-22 13:55:00.906 326 11449.95 314.00 54455.36 88888.00 2014-11-22 13:55:01.406 326 11450.11 313.99 54455.32 88888.00 2014-11-22 13:55:01.906 326 11450.09 314.07 54455.29 88888.00 2014-11-22 13:55:02.406 326 11450.06 314.10 54455.35 88888.00 2014-11-22 13:55:02.906 326 11450.16 314.08 54455.33 88888.00 2014-11-22 13:55:03.406 326 11450.23 314.09 54455.23 88888.00 2014-11-22 13:55:03.906 326 11450.26 314.11 54455.12 88888.00 2014-11-22 13:55:04.406 326 11450.27 314.13 54455.11 88888.00 2014-11-22 13:55:04.906 326 11450.28 314.13 54455.12 88888.00 2014-11-22 13:55:05.406 326 11450.35 314.14 54455.03 88888.00 2014-11-22 13:55:05.906 326 11450.36 314.08 54455.02 88888.00 2014-11-22 13:55:06.406 326 11450.39 314.05 54455.06 88888.00 2014-11-22 13:55:06.906 326 11450.47 314.14 54455.03 88888.00 2014-11-22 13:55:07.406 326 11450.44 314.10 54455.02 88888.00 2014-11-22 13:55:07.906 326 11450.44 314.08 54455.00 88888.00 2014-11-22 13:55:08.406 326 11450.48 314.12 54455.04 88888.00 2014-11-22 13:55:08.906 326 11450.51 314.11 54455.10 88888.00 2014-11-22 13:55:09.406 326 11450.53 314.20 54455.08 88888.00 2014-11-22 13:55:09.906 326 11450.60 314.26 54455.04 88888.00 2014-11-22 13:55:10.406 326 11450.54 314.25 54455.03 88888.00 2014-11-22 13:55:10.906 326 11450.53 314.22 54455.05 88888.00 2014-11-22 13:55:11.406 326 11450.58 314.13 54455.10 88888.00 2014-11-22 13:55:11.906 326 11450.64 314.12 54455.20 88888.00 2014-11-22 13:55:12.406 326 11450.67 314.20 54455.19 88888.00 2014-11-22 13:55:12.906 326 11450.67 314.27 54455.15 88888.00 2014-11-22 13:55:13.406 326 11450.67 314.36 54455.18 88888.00 2014-11-22 13:55:13.906 326 11450.68 314.39 54455.19 88888.00 2014-11-22 13:55:14.406 326 11450.69 314.52 54455.09 88888.00 2014-11-22 13:55:14.906 326 11450.64 314.60 54455.08 88888.00 2014-11-22 13:55:15.406 326 11450.68 314.60 54455.12 88888.00 2014-11-22 13:55:15.906 326 11450.72 314.61 54455.08 88888.00 2014-11-22 13:55:16.406 326 11450.74 314.71 54455.05 88888.00 2014-11-22 13:55:16.906 326 11450.73 314.75 54455.11 88888.00 2014-11-22 13:55:17.406 326 11450.68 314.81 54455.15 88888.00 2014-11-22 13:55:17.906 326 11450.77 314.89 54455.17 88888.00 2014-11-22 13:55:18.406 326 11450.79 314.93 54455.11 88888.00 2014-11-22 13:55:18.906 326 11450.80 315.01 54455.12 88888.00 2014-11-22 13:55:19.406 326 11450.89 315.09 54455.19 88888.00 2014-11-22 13:55:19.906 326 11450.86 315.12 54455.20 88888.00 2014-11-22 13:55:20.406 326 11450.86 315.21 54455.24 88888.00 2014-11-22 13:55:20.906 326 11450.90 315.28 54455.26 88888.00 2014-11-22 13:55:21.406 326 11450.88 315.36 54455.22 88888.00 2014-11-22 13:55:21.906 326 11450.90 315.46 54455.23 88888.00 2014-11-22 13:55:22.406 326 11450.95 315.56 54455.29 88888.00 2014-11-22 13:55:22.906 326 11451.00 315.65 54455.28 88888.00 2014-11-22 13:55:23.406 326 11451.04 315.72 54455.28 88888.00 2014-11-22 13:55:23.906 326 11451.05 315.83 54455.28 88888.00 2014-11-22 13:55:24.406 326 11451.10 315.99 54455.27 88888.00 2014-11-22 13:55:24.906 326 11451.05 316.04 54455.32 88888.00 2014-11-22 13:55:25.406 326 11451.11 316.10 54455.38 88888.00 2014-11-22 13:55:25.906 326 11451.15 316.16 54455.41 88888.00 2014-11-22 13:55:26.406 326 11451.10 316.29 54455.46 88888.00 2014-11-22 13:55:26.906 326 11451.15 316.39 54455.44 88888.00 2014-11-22 13:55:27.406 326 11451.11 316.45 54455.43 88888.00 2014-11-22 13:55:27.906 326 11451.14 316.53 54455.48 88888.00 2014-11-22 13:55:28.406 326 11451.11 316.58 54455.58 88888.00 2014-11-22 13:55:28.906 326 11451.11 316.62 54455.59 88888.00 2014-11-22 13:55:29.406 326 11451.19 316.69 54455.58 88888.00 2014-11-22 13:55:29.906 326 11451.16 316.88 54455.57 88888.00 2014-11-22 13:55:30.406 326 11451.21 316.96 54455.64 88888.00 2014-11-22 13:55:30.906 326 11451.22 316.99 54455.68 88888.00 2014-11-22 13:55:31.406 326 11451.19 317.00 54455.63 88888.00 2014-11-22 13:55:31.906 326 11451.22 317.09 54455.72 88888.00 2014-11-22 13:55:32.406 326 11451.12 317.21 54455.82 88888.00 2014-11-22 13:55:32.906 326 11451.09 317.32 54455.88 88888.00 2014-11-22 13:55:33.406 326 11451.01 317.33 54455.93 88888.00 2014-11-22 13:55:33.906 326 11450.99 317.39 54456.05 88888.00 2014-11-22 13:55:34.406 326 11450.95 317.38 54456.13 88888.00 2014-11-22 13:55:34.906 326 11450.94 317.39 54456.13 88888.00 2014-11-22 13:55:35.406 326 11450.86 317.43 54456.09 88888.00 2014-11-22 13:55:35.906 326 11450.75 317.46 54456.18 88888.00 2014-11-22 13:55:36.406 326 11450.73 317.49 54456.26 88888.00 2014-11-22 13:55:36.906 326 11450.68 317.56 54456.22 88888.00 2014-11-22 13:55:37.406 326 11450.65 317.60 54455.81 88888.00 2014-11-22 13:55:37.906 326 11450.59 317.67 54456.41 88888.00 2014-11-22 13:55:38.406 326 11450.58 317.71 54456.43 88888.00 2014-11-22 13:55:38.906 326 11450.48 317.72 54456.46 88888.00 2014-11-22 13:55:39.406 326 11450.38 317.68 54456.69 88888.00 2014-11-22 13:55:39.906 326 11450.33 317.74 54456.63 88888.00 2014-11-22 13:55:40.406 326 11450.27 317.79 54456.71 88888.00 2014-11-22 13:55:40.906 326 11450.14 317.77 54456.81 88888.00 2014-11-22 13:55:41.406 326 11450.11 317.77 54456.78 88888.00 2014-11-22 13:55:41.906 326 11450.05 317.76 54456.84 88888.00 2014-11-22 13:55:42.406 326 11450.00 317.79 54456.96 88888.00 2014-11-22 13:55:42.906 326 11450.00 317.81 54456.97 88888.00 2014-11-22 13:55:43.406 326 11449.99 317.73 54456.96 88888.00 2014-11-22 13:55:43.906 326 11449.91 317.75 54456.97 88888.00 2014-11-22 13:55:44.406 326 11449.81 317.74 54457.01 88888.00 2014-11-22 13:55:44.906 326 11449.78 317.76 54456.93 88888.00 2014-11-22 13:55:45.406 326 11449.74 317.74 54456.90 88888.00 2014-11-22 13:55:45.906 326 11449.63 317.74 54456.84 88888.00 2014-11-22 13:55:46.406 326 11449.63 317.71 54456.92 88888.00 2014-11-22 13:55:46.906 326 11449.58 317.64 54456.93 88888.00 2014-11-22 13:55:47.406 326 11449.54 317.56 54456.97 88888.00 2014-11-22 13:55:47.906 326 11449.62 317.56 54456.94 88888.00 2014-11-22 13:55:48.406 326 11449.57 317.52 54456.90 88888.00 2014-11-22 13:55:48.906 326 11449.50 317.49 54456.81 88888.00 2014-11-22 13:55:49.406 326 11449.57 317.46 54456.68 88888.00 2014-11-22 13:55:49.906 326 11449.49 317.46 54456.60 88888.00 2014-11-22 13:55:50.406 326 11449.45 317.45 54456.59 88888.00 2014-11-22 13:55:50.906 326 11449.39 317.41 54456.57 88888.00 2014-11-22 13:55:51.406 326 11449.32 317.41 54456.47 88888.00 2014-11-22 13:55:51.906 326 11449.23 317.41 54456.42 88888.00 2014-11-22 13:55:52.406 326 11449.18 317.33 54456.27 88888.00 2014-11-22 13:55:52.906 326 11449.20 317.35 54456.24 88888.00 2014-11-22 13:55:53.406 326 11449.05 317.31 54456.19 88888.00 2014-11-22 13:55:53.906 326 11448.97 317.28 54456.15 88888.00 2014-11-22 13:55:54.406 326 11448.94 317.14 54455.98 88888.00 2014-11-22 13:55:54.906 326 11448.81 317.01 54455.89 88888.00 2014-11-22 13:55:55.406 326 11448.75 316.88 54455.79 88888.00 2014-11-22 13:55:55.906 326 11448.75 316.71 54455.72 88888.00 2014-11-22 13:55:56.406 326 11448.74 316.54 54455.59 88888.00 2014-11-22 13:55:56.906 326 11448.77 316.33 54455.49 88888.00 2014-11-22 13:55:57.406 326 11448.81 316.21 54455.43 88888.00 2014-11-22 13:55:57.906 326 11448.94 316.14 54455.31 88888.00 2014-11-22 13:55:58.406 326 11449.01 316.11 54455.26 88888.00 2014-11-22 13:55:58.906 326 11449.01 316.02 54455.20 88888.00 2014-11-22 13:55:59.406 326 11449.01 315.96 54455.23 88888.00 2014-11-22 13:55:59.906 326 11449.00 315.95 54455.17 88888.00 2014-11-22 13:56:00.406 326 11449.10 315.85 54455.06 88888.00 2014-11-22 13:56:00.906 326 11449.15 315.73 54454.99 88888.00 2014-11-22 13:56:01.406 326 11449.17 315.72 54454.93 88888.00 2014-11-22 13:56:01.906 326 11449.29 315.65 54454.85 88888.00 2014-11-22 13:56:02.406 326 11449.36 315.66 54454.89 88888.00 2014-11-22 13:56:02.906 326 11449.44 315.65 54454.85 88888.00 2014-11-22 13:56:03.406 326 11449.57 315.62 54454.83 88888.00 2014-11-22 13:56:03.906 326 11449.73 315.63 54454.82 88888.00 2014-11-22 13:56:04.406 326 11449.91 315.61 54454.83 88888.00 2014-11-22 13:56:04.906 326 11450.10 315.54 54454.85 88888.00 2014-11-22 13:56:05.406 326 11450.27 315.57 54454.88 88888.00 2014-11-22 13:56:05.906 326 11450.47 315.68 54454.99 88888.00 2014-11-22 13:56:06.406 326 11450.68 315.74 54454.94 88888.00 2014-11-22 13:56:06.906 326 11450.77 315.78 54455.02 88888.00 2014-11-22 13:56:07.406 326 11450.91 315.79 54455.06 88888.00 2014-11-22 13:56:07.906 326 11451.06 315.86 54455.10 88888.00 2014-11-22 13:56:08.406 326 11451.15 315.89 54455.15 88888.00 2014-11-22 13:56:08.906 326 11451.14 315.96 54455.14 88888.00 2014-11-22 13:56:09.406 326 11451.19 316.03 54455.13 88888.00 2014-11-22 13:56:09.906 326 11451.22 316.07 54455.17 88888.00 2014-11-22 13:56:10.407 326 11451.20 316.11 54455.27 88888.00 2014-11-22 13:56:10.907 326 11451.24 316.15 54455.37 88888.00 2014-11-22 13:56:11.407 326 11451.21 316.22 54455.43 88888.00 2014-11-22 13:56:11.907 326 11451.19 316.21 54455.47 88888.00 2014-11-22 13:56:12.407 326 11451.20 316.22 54455.48 88888.00 2014-11-22 13:56:12.907 326 11451.24 316.27 54455.54 88888.00 2014-11-22 13:56:13.407 326 11451.27 316.32 54455.64 88888.00 2014-11-22 13:56:13.907 326 11451.30 316.37 54455.63 88888.00 2014-11-22 13:56:14.407 326 11451.27 316.38 54455.64 88888.00 2014-11-22 13:56:14.907 326 11451.31 316.40 54455.67 88888.00 2014-11-22 13:56:15.407 326 11451.33 316.40 54455.64 88888.00 2014-11-22 13:56:15.907 326 11451.35 316.45 54455.59 88888.00 2014-11-22 13:56:16.407 326 11451.45 316.50 54455.59 88888.00 2014-11-22 13:56:16.907 326 11451.52 316.50 54455.50 88888.00 2014-11-22 13:56:17.407 326 11451.53 316.54 54455.56 88888.00 2014-11-22 13:56:17.907 326 11451.54 316.54 54455.57 88888.00 2014-11-22 13:56:18.407 326 11451.61 316.56 54455.56 88888.00 2014-11-22 13:56:18.907 326 11451.71 316.58 54455.53 88888.00 2014-11-22 13:56:19.407 326 11451.72 316.58 54455.52 88888.00 2014-11-22 13:56:19.907 326 11451.83 316.69 54455.57 88888.00 2014-11-22 13:56:20.407 326 11451.89 316.73 54455.52 88888.00 2014-11-22 13:56:20.907 326 11452.05 316.72 54455.49 88888.00 2014-11-22 13:56:21.407 326 11452.09 316.74 54455.50 88888.00 2014-11-22 13:56:21.907 326 11452.16 316.73 54455.44 88888.00 2014-11-22 13:56:22.407 326 11452.26 316.72 54455.35 88888.00 2014-11-22 13:56:22.907 326 11452.39 316.79 54455.36 88888.00 2014-11-22 13:56:23.407 326 11452.44 316.81 54455.38 88888.00 2014-11-22 13:56:23.907 326 11452.58 316.89 54455.26 88888.00 2014-11-22 13:56:24.407 326 11452.56 317.00 54455.21 88888.00 2014-11-22 13:56:24.907 326 11452.62 317.08 54455.11 88888.00 2014-11-22 13:56:25.407 326 11452.72 317.16 54455.13 88888.00 2014-11-22 13:56:25.907 326 11452.81 317.18 54455.15 88888.00 2014-11-22 13:56:26.407 326 11452.82 317.15 54455.09 88888.00 2014-11-22 13:56:26.907 326 11452.88 317.16 54455.11 88888.00 2014-11-22 13:56:27.407 326 11453.04 317.20 54455.03 88888.00 2014-11-22 13:56:27.907 326 11453.12 317.20 54455.17 88888.00 2014-11-22 13:56:28.407 326 11453.14 317.24 54455.12 88888.00 2014-11-22 13:56:28.907 326 11453.24 317.31 54455.21 88888.00 2014-11-22 13:56:29.407 326 11453.31 317.31 54454.95 88888.00 2014-11-22 13:56:29.907 326 11453.37 317.35 54454.83 88888.00 2014-11-22 13:56:30.407 326 11453.49 317.38 54455.11 88888.00 2014-11-22 13:56:30.907 326 11453.52 317.38 54455.22 88888.00 2014-11-22 13:56:31.407 326 11453.62 317.38 54455.17 88888.00 2014-11-22 13:56:31.907 326 11453.67 317.33 54455.04 88888.00 2014-11-22 13:56:32.407 326 11453.68 317.35 54455.04 88888.00 2014-11-22 13:56:32.907 326 11453.71 317.42 54455.01 88888.00 2014-11-22 13:56:33.407 326 11453.75 317.47 54454.95 88888.00 2014-11-22 13:56:33.907 326 11453.86 317.52 54454.96 88888.00 2014-11-22 13:56:34.407 326 11453.89 317.51 54454.92 88888.00 2014-11-22 13:56:34.907 326 11453.99 317.48 54454.95 88888.00 2014-11-22 13:56:35.407 326 11454.05 317.43 54454.89 88888.00 2014-11-22 13:56:35.907 326 11454.12 317.45 54454.87 88888.00 2014-11-22 13:56:36.407 326 11454.15 317.50 54454.88 88888.00 2014-11-22 13:56:36.907 326 11454.18 317.54 54454.97 88888.00 2014-11-22 13:56:37.407 326 11454.13 317.57 54455.01 88888.00 2014-11-22 13:56:37.907 326 11454.17 317.51 54455.00 88888.00 2014-11-22 13:56:38.407 326 11454.23 317.49 54455.05 88888.00 2014-11-22 13:56:38.907 326 11454.24 317.47 54455.15 88888.00 2014-11-22 13:56:39.407 326 11454.29 317.46 54455.19 88888.00 2014-11-22 13:56:39.907 326 11454.31 317.51 54455.19 88888.00 2014-11-22 13:56:40.407 326 11454.25 317.58 54455.17 88888.00 2014-11-22 13:56:40.907 326 11454.29 317.56 54455.26 88888.00 2014-11-22 13:56:41.407 326 11454.27 317.51 54455.50 88888.00 2014-11-22 13:56:41.907 326 11454.36 317.48 54455.26 88888.00 2014-11-22 13:56:42.407 326 11454.45 317.50 54455.20 88888.00 2014-11-22 13:56:42.907 326 11454.41 317.48 54455.23 88888.00 2014-11-22 13:56:43.407 326 11454.52 317.48 54455.33 88888.00 2014-11-22 13:56:43.907 326 11454.59 317.52 54455.53 88888.00 2014-11-22 13:56:44.407 326 11454.55 317.54 54455.57 88888.00 2014-11-22 13:56:44.907 326 11454.56 317.52 54455.59 88888.00 2014-11-22 13:56:45.407 326 11454.55 317.47 54455.61 88888.00 2014-11-22 13:56:45.907 326 11454.57 317.48 54455.63 88888.00 2014-11-22 13:56:46.407 326 11454.65 317.46 54455.62 88888.00 2014-11-22 13:56:46.907 326 11454.61 317.42 54455.68 88888.00 2014-11-22 13:56:47.407 326 11454.56 317.40 54455.79 88888.00 2014-11-22 13:56:47.907 326 11454.65 317.31 54455.89 88888.00 2014-11-22 13:56:48.407 326 11454.77 317.29 54455.91 88888.00 2014-11-22 13:56:48.907 326 11454.69 317.29 54455.98 88888.00 2014-11-22 13:56:49.407 326 11454.69 317.25 54456.10 88888.00 2014-11-22 13:56:49.907 326 11454.69 317.25 54456.06 88888.00 2014-11-22 13:56:50.407 326 11454.65 317.28 54456.02 88888.00 2014-11-22 13:56:50.907 326 11454.56 317.24 54456.10 88888.00 2014-11-22 13:56:51.407 326 11454.60 317.20 54456.15 88888.00 2014-11-22 13:56:51.907 326 11454.61 317.22 54456.20 88888.00 2014-11-22 13:56:52.407 326 11454.60 317.16 54456.26 88888.00 2014-11-22 13:56:52.907 326 11454.60 317.14 54456.33 88888.00 2014-11-22 13:56:53.407 326 11454.50 317.17 54456.33 88888.00 2014-11-22 13:56:53.907 326 11454.43 317.14 54456.43 88888.00 2014-11-22 13:56:54.407 326 11454.39 317.13 54456.55 88888.00 2014-11-22 13:56:54.907 326 11454.33 317.09 54456.66 88888.00 2014-11-22 13:56:55.407 326 11454.30 317.14 54456.70 88888.00 2014-11-22 13:56:55.907 326 11454.27 317.13 54456.81 88888.00 2014-11-22 13:56:56.407 326 11454.22 317.14 54456.79 88888.00 2014-11-22 13:56:56.907 326 11454.22 317.13 54456.94 88888.00 2014-11-22 13:56:57.407 326 11454.17 317.03 54456.92 88888.00 2014-11-22 13:56:57.907 326 11454.09 317.01 54456.89 88888.00 2014-11-22 13:56:58.407 326 11454.02 317.00 54457.03 88888.00 2014-11-22 13:56:58.907 326 11453.99 317.01 54457.22 88888.00 2014-11-22 13:56:59.407 326 11454.01 317.04 54457.36 88888.00 2014-11-22 13:56:59.907 326 11453.98 317.08 54457.28 88888.00 2014-11-22 13:57:00.407 326 11453.83 317.13 54457.30 88888.00 2014-11-22 13:57:00.907 326 11453.87 317.23 54457.36 88888.00 2014-11-22 13:57:01.407 326 11453.78 317.22 54457.45 88888.00 2014-11-22 13:57:01.907 326 11453.71 317.22 54457.49 88888.00 2014-11-22 13:57:02.407 326 11453.66 317.24 54457.56 88888.00 2014-11-22 13:57:02.907 326 11453.66 317.24 54457.69 88888.00 2014-11-22 13:57:03.407 326 11453.62 317.24 54457.82 88888.00 2014-11-22 13:57:03.907 326 11453.50 317.31 54457.91 88888.00 2014-11-22 13:57:04.407 326 11453.50 317.33 54457.93 88888.00 2014-11-22 13:57:04.907 326 11453.35 317.30 54457.98 88888.00 2014-11-22 13:57:05.407 326 11453.36 317.28 54458.00 88888.00 2014-11-22 13:57:05.907 326 11453.47 317.24 54458.03 88888.00 2014-11-22 13:57:06.407 326 11453.36 317.24 54458.10 88888.00 2014-11-22 13:57:06.907 326 11453.26 317.28 54458.16 88888.00 2014-11-22 13:57:07.407 326 11453.20 317.28 54458.27 88888.00 2014-11-22 13:57:07.907 326 11453.14 317.23 54458.30 88888.00 2014-11-22 13:57:08.407 326 11453.18 317.21 54458.33 88888.00 2014-11-22 13:57:08.907 326 11453.18 317.23 54458.45 88888.00 2014-11-22 13:57:09.407 326 11453.13 317.21 54458.54 88888.00 2014-11-22 13:57:09.907 326 11453.10 317.18 54458.68 88888.00 2014-11-22 13:57:10.407 326 11453.08 317.15 54458.68 88888.00 2014-11-22 13:57:10.907 326 11453.10 317.09 54458.73 88888.00 2014-11-22 13:57:11.407 326 11453.03 317.04 54458.74 88888.00 2014-11-22 13:57:11.907 326 11453.02 317.07 54458.83 88888.00 2014-11-22 13:57:12.407 326 11452.94 317.04 54458.97 88888.00 2014-11-22 13:57:12.907 326 11452.84 316.98 54459.09 88888.00 2014-11-22 13:57:13.407 326 11452.83 316.97 54459.05 88888.00 2014-11-22 13:57:13.907 326 11452.82 316.97 54459.16 88888.00 2014-11-22 13:57:14.407 326 11452.82 316.97 54459.20 88888.00 2014-11-22 13:57:14.907 326 11452.82 316.90 54459.27 88888.00 2014-11-22 13:57:15.407 326 11452.72 316.81 54459.35 88888.00 2014-11-22 13:57:15.907 326 11452.71 316.76 54459.34 88888.00 2014-11-22 13:57:16.407 326 11452.67 316.74 54459.34 88888.00 2014-11-22 13:57:16.907 326 11452.63 316.70 54459.34 88888.00 2014-11-22 13:57:17.407 326 11452.53 316.59 54459.40 88888.00 2014-11-22 13:57:17.907 326 11452.48 316.55 54459.49 88888.00 2014-11-22 13:57:18.407 326 11452.47 316.56 54459.50 88888.00 2014-11-22 13:57:18.907 326 11452.42 316.53 54459.48 88888.00 2014-11-22 13:57:19.407 326 11452.37 316.53 54459.58 88888.00 2014-11-22 13:57:19.907 326 11452.27 316.54 54459.66 88888.00 2014-11-22 13:57:20.407 326 11452.26 316.54 54459.58 88888.00 2014-11-22 13:57:20.907 326 11452.21 316.57 54459.57 88888.00 2014-11-22 13:57:21.407 326 11452.19 316.56 54459.71 88888.00 2014-11-22 13:57:21.907 326 11452.20 316.49 54459.75 88888.00 2014-11-22 13:57:22.407 326 11452.13 316.53 54459.80 88888.00 2014-11-22 13:57:22.907 326 11452.11 316.56 54459.82 88888.00 2014-11-22 13:57:23.407 326 11452.09 316.56 54459.89 88888.00 2014-11-22 13:57:23.907 326 11452.03 316.54 54459.93 88888.00 2014-11-22 13:57:24.407 326 11451.94 316.57 54459.93 88888.00 2014-11-22 13:57:24.907 326 11451.92 316.61 54460.02 88888.00 2014-11-22 13:57:25.407 326 11451.93 316.59 54460.00 88888.00 2014-11-22 13:57:25.907 326 11451.93 316.56 54459.95 88888.00 2014-11-22 13:57:26.407 326 11451.97 316.61 54460.03 88888.00 2014-11-22 13:57:26.907 326 11451.97 316.69 54460.05 88888.00 2014-11-22 13:57:27.407 326 11451.92 316.75 54460.02 88888.00 2014-11-22 13:57:27.907 326 11451.78 316.79 54460.09 88888.00 2014-11-22 13:57:28.407 326 11451.78 316.84 54460.11 88888.00 2014-11-22 13:57:28.907 326 11451.78 316.82 54460.19 88888.00 2014-11-22 13:57:29.407 326 11451.79 316.84 54460.13 88888.00 2014-11-22 13:57:29.907 326 11451.77 316.81 54460.21 88888.00 2014-11-22 13:57:30.407 326 11451.69 316.87 54460.20 88888.00 2014-11-22 13:57:30.907 326 11451.68 316.90 54460.26 88888.00 2014-11-22 13:57:31.407 326 11451.78 316.96 54460.23 88888.00 2014-11-22 13:57:31.907 326 11451.73 316.92 54460.33 88888.00 2014-11-22 13:57:32.407 326 11451.75 316.98 54460.30 88888.00 2014-11-22 13:57:32.907 326 11451.68 317.01 54460.33 88888.00 2014-11-22 13:57:33.407 326 11451.69 317.08 54460.32 88888.00 2014-11-22 13:57:33.907 326 11451.67 317.07 54460.41 88888.00 2014-11-22 13:57:34.407 326 11451.67 317.06 54460.40 88888.00 2014-11-22 13:57:34.907 326 11451.67 317.04 54460.35 88888.00 2014-11-22 13:57:35.407 326 11451.63 317.03 54460.40 88888.00 2014-11-22 13:57:35.907 326 11451.63 316.98 54460.46 88888.00 2014-11-22 13:57:36.407 326 11451.73 316.99 54460.45 88888.00 2014-11-22 13:57:36.907 326 11451.73 316.98 54460.48 88888.00 2014-11-22 13:57:37.407 326 11451.72 316.97 54460.49 88888.00 2014-11-22 13:57:37.907 326 11451.72 316.96 54460.46 88888.00 2014-11-22 13:57:38.407 326 11451.72 316.95 54460.50 88888.00 2014-11-22 13:57:38.907 326 11451.77 316.90 54460.49 88888.00 2014-11-22 13:57:39.407 326 11451.73 316.81 54460.52 88888.00 2014-11-22 13:57:39.907 326 11451.71 316.78 54460.53 88888.00 2014-11-22 13:57:40.407 326 11451.77 316.76 54460.47 88888.00 2014-11-22 13:57:40.907 326 11451.80 316.76 54460.49 88888.00 2014-11-22 13:57:41.407 326 11451.80 316.72 54460.47 88888.00 2014-11-22 13:57:41.907 326 11451.84 316.67 54460.54 88888.00 2014-11-22 13:57:42.407 326 11451.83 316.72 54460.52 88888.00 2014-11-22 13:57:42.907 326 11451.79 316.73 54460.61 88888.00 2014-11-22 13:57:43.407 326 11451.80 316.72 54460.57 88888.00 2014-11-22 13:57:43.907 326 11451.80 316.64 54460.63 88888.00 2014-11-22 13:57:44.407 326 11451.87 316.67 54460.59 88888.00 2014-11-22 13:57:44.907 326 11451.92 316.64 54460.68 88888.00 2014-11-22 13:57:45.407 326 11451.99 316.56 54460.72 88888.00 2014-11-22 13:57:45.907 326 11451.93 316.49 54460.78 88888.00 2014-11-22 13:57:46.407 326 11451.89 316.47 54460.87 88888.00 2014-11-22 13:57:46.907 326 11451.94 316.53 54460.84 88888.00 2014-11-22 13:57:47.407 326 11451.92 316.50 54460.81 88888.00 2014-11-22 13:57:47.907 326 11451.90 316.62 54460.79 88888.00 2014-11-22 13:57:48.407 326 11451.83 316.59 54460.80 88888.00 2014-11-22 13:57:48.907 326 11451.83 316.55 54460.93 88888.00 2014-11-22 13:57:49.407 326 11451.83 316.65 54460.98 88888.00 2014-11-22 13:57:49.907 326 11451.79 316.59 54461.07 88888.00 2014-11-22 13:57:50.407 326 11451.77 316.65 54461.19 88888.00 2014-11-22 13:57:50.907 326 11451.79 316.70 54461.07 88888.00 2014-11-22 13:57:51.407 326 11451.72 316.69 54461.49 88888.00 2014-11-22 13:57:51.907 326 11451.67 316.73 54461.36 88888.00 2014-11-22 13:57:52.407 326 11451.66 316.83 54461.32 88888.00 2014-11-22 13:57:52.907 326 11451.58 316.80 54461.55 88888.00 2014-11-22 13:57:53.407 326 11451.53 316.83 54461.55 88888.00 2014-11-22 13:57:53.907 326 11451.53 316.78 54461.60 88888.00 2014-11-22 13:57:54.407 326 11451.54 316.74 54461.77 88888.00 2014-11-22 13:57:54.907 326 11451.45 316.76 54461.81 88888.00 2014-11-22 13:57:55.407 326 11451.33 316.83 54461.85 88888.00 2014-11-22 13:57:55.907 326 11451.32 316.87 54461.99 88888.00 2014-11-22 13:57:56.407 326 11451.29 316.94 54462.02 88888.00 2014-11-22 13:57:56.907 326 11451.22 317.06 54462.04 88888.00 2014-11-22 13:57:57.407 326 11451.15 317.04 54462.16 88888.00 2014-11-22 13:57:57.907 326 11451.07 316.96 54462.37 88888.00 2014-11-22 13:57:58.407 326 11451.07 316.97 54462.51 88888.00 2014-11-22 13:57:58.907 326 11451.01 317.11 54462.40 88888.00 2014-11-22 13:57:59.407 326 11450.95 317.14 54462.43 88888.00 2014-11-22 13:57:59.907 326 11450.85 317.15 54462.69 88888.00 2014-11-22 13:58:00.407 326 11450.85 317.14 54462.74 88888.00 2014-11-22 13:58:00.907 326 11450.75 317.17 54462.68 88888.00 2014-11-22 13:58:01.407 326 11450.67 317.17 54462.67 88888.00 2014-11-22 13:58:01.907 326 11450.46 317.16 54462.83 88888.00 2014-11-22 13:58:02.407 326 11450.47 317.13 54462.95 88888.00 2014-11-22 13:58:02.907 326 11450.43 317.17 54463.09 88888.00 2014-11-22 13:58:03.407 326 11450.38 317.16 54463.09 88888.00 2014-11-22 13:58:03.907 326 11450.37 317.20 54463.16 88888.00 2014-11-22 13:58:04.407 326 11450.28 317.14 54463.19 88888.00 2014-11-22 13:58:04.907 326 11450.33 317.05 54463.35 88888.00 2014-11-22 13:58:05.407 326 11450.27 317.01 54463.40 88888.00 2014-11-22 13:58:05.907 326 11450.12 317.01 54463.55 88888.00 2014-11-22 13:58:06.407 326 11450.05 317.11 54463.64 88888.00 2014-11-22 13:58:06.907 326 11449.96 317.06 54463.68 88888.00 2014-11-22 13:58:07.407 326 11449.94 317.06 54463.65 88888.00 2014-11-22 13:58:07.907 326 11449.92 317.06 54463.74 88888.00 2014-11-22 13:58:08.407 326 11449.84 317.01 54463.83 88888.00 2014-11-22 13:58:08.907 326 11449.74 317.00 54463.78 88888.00 2014-11-22 13:58:09.407 326 11449.75 316.98 54463.80 88888.00 2014-11-22 13:58:09.907 326 11449.62 316.92 54463.91 88888.00 2014-11-22 13:58:10.407 326 11449.60 316.90 54464.03 88888.00 2014-11-22 13:58:10.907 326 11449.55 316.88 54464.09 88888.00 2014-11-22 13:58:11.407 326 11449.42 316.84 54464.06 88888.00 2014-11-22 13:58:11.907 326 11449.28 316.90 54464.23 88888.00 2014-11-22 13:58:12.407 326 11449.18 316.91 54464.26 88888.00 2014-11-22 13:58:12.907 326 11449.10 316.82 54464.30 88888.00 2014-11-22 13:58:13.407 326 11448.96 316.79 54464.50 88888.00 2014-11-22 13:58:13.907 326 11448.75 316.78 54464.53 88888.00 2014-11-22 13:58:14.407 326 11448.59 316.84 54464.66 88888.00 2014-11-22 13:58:14.907 326 11448.48 316.78 54464.80 88888.00 2014-11-22 13:58:15.407 326 11448.34 316.69 54464.87 88888.00 2014-11-22 13:58:15.907 326 11448.19 316.69 54464.97 88888.00 2014-11-22 13:58:16.407 326 11448.06 316.69 54465.05 88888.00 2014-11-22 13:58:16.907 326 11447.98 316.71 54465.06 88888.00 2014-11-22 13:58:17.407 326 11447.79 316.76 54465.10 88888.00 2014-11-22 13:58:17.907 326 11447.60 316.74 54465.20 88888.00 2014-11-22 13:58:18.407 326 11447.38 316.75 54465.31 88888.00 2014-11-22 13:58:18.907 326 11447.35 316.81 54465.49 88888.00 2014-11-22 13:58:19.407 326 11447.22 316.80 54465.61 88888.00 2014-11-22 13:58:19.907 326 11447.06 316.90 54465.55 88888.00 2014-11-22 13:58:20.407 326 11446.83 317.00 54465.66 88888.00 2014-11-22 13:58:20.907 326 11446.62 316.95 54465.87 88888.00 2014-11-22 13:58:21.407 326 11446.50 316.89 54466.06 88888.00 2014-11-22 13:58:21.907 326 11446.41 316.87 54466.01 88888.00 2014-11-22 13:58:22.407 326 11446.28 316.95 54465.98 88888.00 2014-11-22 13:58:22.907 326 11446.10 316.94 54466.18 88888.00 2014-11-22 13:58:23.407 326 11446.02 316.87 54466.41 88888.00 2014-11-22 13:58:23.907 326 11445.84 316.92 54466.33 88888.00 2014-11-22 13:58:24.407 326 11445.71 316.95 54466.32 88888.00 2014-11-22 13:58:24.907 326 11445.58 316.87 54466.51 88888.00 2014-11-22 13:58:25.407 326 11445.42 316.87 54466.45 88888.00 2014-11-22 13:58:25.907 326 11445.28 316.99 54466.44 88888.00 2014-11-22 13:58:26.407 326 11445.08 316.99 54466.59 88888.00 2014-11-22 13:58:26.907 326 11444.99 317.03 54466.61 88888.00 2014-11-22 13:58:27.407 326 11444.90 317.09 54466.67 88888.00 2014-11-22 13:58:27.907 326 11444.71 317.03 54466.85 88888.00 2014-11-22 13:58:28.407 326 11444.63 316.99 54466.79 88888.00 2014-11-22 13:58:28.907 326 11444.60 317.08 54466.76 88888.00 2014-11-22 13:58:29.407 326 11444.36 317.13 54466.90 88888.00 2014-11-22 13:58:29.907 326 11444.34 317.20 54466.89 88888.00 2014-11-22 13:58:30.407 326 11444.27 317.16 54466.82 88888.00 2014-11-22 13:58:30.907 326 11444.14 317.15 54466.90 88888.00 2014-11-22 13:58:31.407 326 11444.06 317.15 54466.88 88888.00 2014-11-22 13:58:31.907 326 11443.95 317.15 54466.90 88888.00 2014-11-22 13:58:32.407 326 11443.88 317.13 54466.98 88888.00 2014-11-22 13:58:32.907 326 11443.83 317.18 54466.88 88888.00 2014-11-22 13:58:33.407 326 11443.75 317.25 54466.90 88888.00 2014-11-22 13:58:33.907 326 11443.64 317.23 54466.99 88888.00 2014-11-22 13:58:34.407 326 11443.61 317.23 54466.88 88888.00 2014-11-22 13:58:34.907 326 11443.57 317.32 54466.95 88888.00 2014-11-22 13:58:35.407 326 11443.46 317.28 54467.12 88888.00 2014-11-22 13:58:35.907 326 11443.42 317.30 54467.03 88888.00 2014-11-22 13:58:36.407 326 11443.31 317.32 54466.86 88888.00 2014-11-22 13:58:36.907 326 11443.24 317.25 54467.01 88888.00 2014-11-22 13:58:37.407 326 11443.26 317.35 54466.85 88888.00 2014-11-22 13:58:37.907 326 11443.19 317.43 54466.78 88888.00 2014-11-22 13:58:38.407 326 11443.05 317.40 54466.82 88888.00 2014-11-22 13:58:38.907 326 11442.95 317.41 54466.80 88888.00 2014-11-22 13:58:39.407 326 11442.98 317.51 54466.68 88888.00 2014-11-22 13:58:39.907 326 11442.98 317.55 54466.69 88888.00 2014-11-22 13:58:40.407 326 11442.86 317.51 54466.77 88888.00 2014-11-22 13:58:40.907 326 11442.83 317.48 54466.76 88888.00 2014-11-22 13:58:41.407 326 11442.72 317.51 54466.70 88888.00 2014-11-22 13:58:41.907 326 11442.63 317.41 54466.85 88888.00 2014-11-22 13:58:42.407 326 11442.59 317.49 54466.97 88888.00 2014-11-22 13:58:42.907 326 11442.53 317.59 54466.87 88888.00 2014-11-22 13:58:43.407 326 11442.51 317.57 54466.95 88888.00 2014-11-22 13:58:43.907 326 11442.42 317.52 54467.03 88888.00 2014-11-22 13:58:44.407 326 11442.38 317.57 54467.03 88888.00 2014-11-22 13:58:44.907 326 11442.25 317.56 54467.01 88888.00 2014-11-22 13:58:45.407 326 11442.17 317.55 54466.94 88888.00 2014-11-22 13:58:45.907 326 11442.17 317.63 54466.78 88888.00 2014-11-22 13:58:46.407 326 11442.05 317.72 54466.55 88888.00 2014-11-22 13:58:46.907 326 11441.95 317.75 54466.41 88888.00 2014-11-22 13:58:47.407 326 11441.87 317.70 54466.44 88888.00 2014-11-22 13:58:47.907 326 11441.94 317.60 54466.43 88888.00 2014-11-22 13:58:48.407 326 11441.90 317.62 54466.33 88888.00 2014-11-22 13:58:48.907 326 11441.78 317.72 54466.24 88888.00 2014-11-22 13:58:49.407 326 11441.70 317.76 54466.11 88888.00 2014-11-22 13:58:49.907 326 11441.68 317.80 54466.10 88888.00 2014-11-22 13:58:50.407 326 11441.60 317.84 54466.08 88888.00 2014-11-22 13:58:50.907 326 11441.60 317.83 54466.08 88888.00 2014-11-22 13:58:51.407 326 11441.55 317.90 54466.05 88888.00 2014-11-22 13:58:51.907 326 11441.63 317.94 54465.90 88888.00 2014-11-22 13:58:52.407 326 11441.65 317.98 54465.66 88888.00 2014-11-22 13:58:52.907 326 11441.64 318.04 54465.47 88888.00 2014-11-22 13:58:53.407 326 11441.58 318.10 54465.45 88888.00 2014-11-22 13:58:53.907 326 11441.57 318.16 54465.38 88888.00 2014-11-22 13:58:54.407 326 11441.62 318.18 54465.37 88888.00 2014-11-22 13:58:54.907 326 11441.68 318.13 54465.35 88888.00 2014-11-22 13:58:55.407 326 11441.60 318.14 54465.29 88888.00 2014-11-22 13:58:55.907 326 11441.62 318.18 54465.21 88888.00 2014-11-22 13:58:56.407 326 11441.60 318.14 54465.19 88888.00 2014-11-22 13:58:56.907 326 11441.62 318.11 54465.14 88888.00 2014-11-22 13:58:57.407 326 11441.62 318.10 54465.00 88888.00 2014-11-22 13:58:57.907 326 11441.66 318.09 54464.92 88888.00 2014-11-22 13:58:58.407 326 11441.64 318.04 54464.86 88888.00 2014-11-22 13:58:58.907 326 11441.64 318.02 54464.84 88888.00 2014-11-22 13:58:59.407 326 11441.65 318.07 54464.75 88888.00 2014-11-22 13:58:59.907 326 11441.68 318.13 54464.64 88888.00 2014-11-22 13:59:00.407 326 11441.69 318.16 54464.51 88888.00 2014-11-22 13:59:00.907 326 11441.73 318.18 54464.41 88888.00 2014-11-22 13:59:01.407 326 11441.74 318.24 54464.23 88888.00 2014-11-22 13:59:01.907 326 11441.78 318.21 54464.04 88888.00 2014-11-22 13:59:02.407 326 11441.78 318.08 54464.03 88888.00 2014-11-22 13:59:02.907 326 11441.73 317.97 54464.07 88888.00 2014-11-22 13:59:03.407 326 11441.76 317.88 54463.97 88888.00 2014-11-22 13:59:03.907 326 11441.81 317.83 54463.85 88888.00 2014-11-22 13:59:04.407 326 11441.89 317.90 54463.70 88888.00 2014-11-22 13:59:04.907 326 11441.92 317.91 54463.59 88888.00 2014-11-22 13:59:05.407 326 11441.89 317.90 54463.52 88888.00 2014-11-22 13:59:05.907 326 11441.92 317.83 54463.55 88888.00 2014-11-22 13:59:06.407 326 11441.87 317.83 54463.38 88888.00 2014-11-22 13:59:06.907 326 11441.94 317.85 54463.25 88888.00 2014-11-22 13:59:07.407 326 11442.01 317.87 54463.21 88888.00 2014-11-22 13:59:07.907 326 11442.00 317.84 54463.28 88888.00 2014-11-22 13:59:08.407 326 11442.11 317.83 54463.16 88888.00 2014-11-22 13:59:08.907 326 11442.18 317.81 54462.95 88888.00 2014-11-22 13:59:09.407 326 11442.20 317.73 54463.01 88888.00 2014-11-22 13:59:09.907 326 11442.22 317.72 54463.00 88888.00 2014-11-22 13:59:10.407 326 11442.27 317.81 54462.86 88888.00 2014-11-22 13:59:10.907 326 11442.32 317.82 54462.84 88888.00 2014-11-22 13:59:11.407 326 11442.30 317.76 54462.82 88888.00 2014-11-22 13:59:11.907 326 11442.36 317.79 54462.72 88888.00 2014-11-22 13:59:12.407 326 11442.46 317.84 54462.55 88888.00 2014-11-22 13:59:12.907 326 11442.47 317.82 54462.57 88888.00 2014-11-22 13:59:13.407 326 11442.48 317.88 54462.49 88888.00 2014-11-22 13:59:13.907 326 11442.62 317.92 54462.37 88888.00 2014-11-22 13:59:14.407 326 11442.67 317.91 54462.46 88888.00 2014-11-22 13:59:14.907 326 11442.72 317.97 54462.38 88888.00 2014-11-22 13:59:15.408 326 11442.70 317.92 54462.34 88888.00 2014-11-22 13:59:15.908 326 11442.72 317.91 54462.28 88888.00 2014-11-22 13:59:16.408 326 11442.83 317.99 54462.21 88888.00 2014-11-22 13:59:16.908 326 11442.85 317.91 54462.25 88888.00 2014-11-22 13:59:17.408 326 11443.01 317.92 54462.14 88888.00 2014-11-22 13:59:17.908 326 11443.01 317.97 54462.14 88888.00 2014-11-22 13:59:18.408 326 11442.96 317.96 54462.16 88888.00 2014-11-22 13:59:18.908 326 11443.02 318.00 54461.94 88888.00 2014-11-22 13:59:19.408 326 11443.07 317.97 54461.93 88888.00 2014-11-22 13:59:19.908 326 11443.09 318.01 54461.85 88888.00 2014-11-22 13:59:20.408 326 11443.14 318.01 54461.88 88888.00 2014-11-22 13:59:20.908 326 11443.16 318.05 54461.80 88888.00 2014-11-22 13:59:21.408 326 11443.22 318.01 54461.86 88888.00 2014-11-22 13:59:21.908 326 11443.21 318.00 54461.76 88888.00 2014-11-22 13:59:22.408 326 11443.21 317.96 54461.70 88888.00 2014-11-22 13:59:22.908 326 11443.30 318.01 54461.68 88888.00 2014-11-22 13:59:23.408 326 11443.31 318.02 54461.63 88888.00 2014-11-22 13:59:23.908 326 11443.31 317.94 54461.59 88888.00 2014-11-22 13:59:24.408 326 11443.36 317.91 54461.57 88888.00 2014-11-22 13:59:24.908 326 11443.36 317.90 54461.59 88888.00 2014-11-22 13:59:25.408 326 11443.30 317.91 54461.52 88888.00 2014-11-22 13:59:25.908 326 11443.35 317.89 54461.57 88888.00 2014-11-22 13:59:26.408 326 11443.43 317.85 54461.54 88888.00 2014-11-22 13:59:26.908 326 11443.42 317.80 54461.59 88888.00 2014-11-22 13:59:27.408 326 11443.43 317.83 54461.49 88888.00 2014-11-22 13:59:27.908 326 11443.38 317.81 54461.53 88888.00 2014-11-22 13:59:28.408 326 11443.42 317.85 54461.42 88888.00 2014-11-22 13:59:28.908 326 11443.42 317.77 54461.51 88888.00 2014-11-22 13:59:29.408 326 11443.49 317.74 54461.42 88888.00 2014-11-22 13:59:29.908 326 11443.51 317.67 54461.38 88888.00 2014-11-22 13:59:30.408 326 11443.54 317.67 54461.22 88888.00 2014-11-22 13:59:30.908 326 11443.51 317.60 54461.26 88888.00 2014-11-22 13:59:31.408 326 11443.51 317.65 54461.15 88888.00 2014-11-22 13:59:31.908 326 11443.47 317.48 54461.15 88888.00 2014-11-22 13:59:32.408 326 11443.56 317.45 54461.07 88888.00 2014-11-22 13:59:32.908 326 11443.54 317.49 54461.03 88888.00 2014-11-22 13:59:33.408 326 11443.57 317.50 54460.96 88888.00 2014-11-22 13:59:33.908 326 11443.57 317.47 54460.97 88888.00 2014-11-22 13:59:34.408 326 11443.61 317.45 54460.93 88888.00 2014-11-22 13:59:34.908 326 11443.56 317.41 54460.88 88888.00 2014-11-22 13:59:35.408 326 11443.54 317.40 54460.81 88888.00 2014-11-22 13:59:35.908 326 11443.56 317.38 54460.81 88888.00 2014-11-22 13:59:36.408 326 11443.62 317.40 54460.72 88888.00 2014-11-22 13:59:36.908 326 11443.58 317.40 54460.74 88888.00 2014-11-22 13:59:37.408 326 11443.59 317.35 54460.63 88888.00 2014-11-22 13:59:37.908 326 11443.57 317.32 54460.68 88888.00 2014-11-22 13:59:38.408 326 11443.51 317.34 54460.64 88888.00 2014-11-22 13:59:38.908 326 11443.47 317.31 54460.67 88888.00 2014-11-22 13:59:39.408 326 11443.48 317.37 54460.62 88888.00 2014-11-22 13:59:39.908 326 11443.47 317.37 54460.66 88888.00 2014-11-22 13:59:40.408 326 11443.43 317.40 54460.57 88888.00 2014-11-22 13:59:40.908 326 11443.41 317.40 54460.48 88888.00 2014-11-22 13:59:41.408 326 11443.42 317.38 54460.47 88888.00 2014-11-22 13:59:41.908 326 11443.37 317.45 54460.46 88888.00 2014-11-22 13:59:42.408 326 11443.30 317.38 54460.41 88888.00 2014-11-22 13:59:42.908 326 11443.21 317.37 54460.39 88888.00 2014-11-22 13:59:43.408 326 11443.16 317.30 54460.54 88888.00 2014-11-22 13:59:43.908 326 11443.16 317.33 54460.50 88888.00 2014-11-22 13:59:44.408 326 11443.02 317.34 54460.48 88888.00 2014-11-22 13:59:44.908 326 11443.02 317.38 54460.48 88888.00 2014-11-22 13:59:45.408 326 11443.01 317.38 54460.48 88888.00 2014-11-22 13:59:45.908 326 11442.96 317.33 54460.45 88888.00 2014-11-22 13:59:46.408 326 11442.89 317.34 54460.41 88888.00 2014-11-22 13:59:46.908 326 11442.81 317.25 54460.46 88888.00 2014-11-22 13:59:47.408 326 11442.74 317.34 54460.44 88888.00 2014-11-22 13:59:47.908 326 11442.56 317.34 54460.43 88888.00 2014-11-22 13:59:48.408 326 11442.59 317.28 54460.36 88888.00 2014-11-22 13:59:48.908 326 11442.59 317.24 54460.38 88888.00 2014-11-22 13:59:49.408 326 11442.53 317.21 54460.41 88888.00 2014-11-22 13:59:49.908 326 11442.58 317.16 54460.41 88888.00 2014-11-22 13:59:50.408 326 11442.58 317.15 54460.37 88888.00 2014-11-22 13:59:50.908 326 11442.47 317.12 54460.31 88888.00 2014-11-22 13:59:51.408 326 11442.39 317.06 54460.26 88888.00 2014-11-22 13:59:51.908 326 11442.39 317.07 54460.19 88888.00 2014-11-22 13:59:52.408 326 11442.41 316.99 54460.17 88888.00 2014-11-22 13:59:52.908 326 11442.33 316.94 54460.06 88888.00 2014-11-22 13:59:53.408 326 11442.25 316.94 54460.10 88888.00 2014-11-22 13:59:53.908 326 11442.27 316.94 54460.21 88888.00 2014-11-22 13:59:54.408 326 11442.23 316.89 54460.20 88888.00 2014-11-22 13:59:54.908 326 11442.16 316.81 54460.19 88888.00 2014-11-22 13:59:55.408 326 11442.20 316.76 54460.13 88888.00 2014-11-22 13:59:55.908 326 11442.20 316.71 54460.09 88888.00 2014-11-22 13:59:56.408 326 11442.21 316.76 54460.03 88888.00 2014-11-22 13:59:56.908 326 11442.17 316.79 54459.96 88888.00 2014-11-22 13:59:57.408 326 11442.15 316.79 54459.95 88888.00 2014-11-22 13:59:57.908 326 11442.17 316.74 54460.01 88888.00 2014-11-22 13:59:58.408 326 11442.20 316.74 54459.85 88888.00 2014-11-22 13:59:58.908 326 11442.22 316.70 54459.84 88888.00 2014-11-22 13:59:59.408 326 11442.26 316.65 54459.73 88888.00 2014-11-22 13:59:59.908 326 11442.30 316.55 54459.70 88888.00 2014-11-22 14:00:00.408 326 11442.28 316.48 54459.69 88888.00 2014-11-22 14:00:00.908 326 11442.36 316.54 54459.75 88888.00 2014-11-22 14:00:01.408 326 11442.37 316.54 54459.70 88888.00 2014-11-22 14:00:01.908 326 11442.39 316.49 54459.71 88888.00 2014-11-22 14:00:02.408 326 11442.37 316.47 54459.69 88888.00 2014-11-22 14:00:02.908 326 11442.41 316.47 54459.52 88888.00 2014-11-22 14:00:03.408 326 11442.41 316.42 54459.50 88888.00 2014-11-22 14:00:03.908 326 11442.43 316.39 54459.49 88888.00 2014-11-22 14:00:03.408 326 11442.47 316.31 54459.45 88888.00 2014-11-22 14:00:04.908 326 11442.54 316.30 54459.41 88888.00 2014-11-22 14:00:05.408 326 11442.54 316.31 54459.41 88888.00 2014-11-22 14:00:05.908 326 11442.53 316.30 54459.33 88888.00 2014-11-22 14:00:06.408 326 11442.59 316.28 54459.25 88888.00 2014-11-22 14:00:06.908 326 11442.64 316.29 54459.27 88888.00 2014-11-22 14:00:07.408 326 11442.72 316.29 54459.22 88888.00 2014-11-22 14:00:07.908 326 11442.77 316.28 54459.12 88888.00 2014-11-22 14:00:08.408 326 11442.78 316.23 54459.04 88888.00 2014-11-22 14:00:08.908 326 11442.80 316.23 54459.01 88888.00 2014-11-22 14:00:09.408 326 11442.80 316.20 54459.01 88888.00 2014-11-22 14:00:09.908 326 11442.80 316.24 54458.96 88888.00 2014-11-22 14:00:10.408 326 11442.79 316.23 54458.96 88888.00 2014-11-22 14:00:10.908 326 11442.84 316.20 54458.90 88888.00 2014-11-22 14:00:11.408 326 11442.83 316.14 54458.85 88888.00 2014-11-22 14:00:11.908 326 11442.80 316.10 54458.96 88888.00 2014-11-22 14:00:12.408 326 11442.85 316.12 54458.89 88888.00 2014-11-22 14:00:12.908 326 11442.83 316.19 54458.87 88888.00 2014-11-22 14:00:13.408 326 11442.81 316.23 54458.94 88888.00 2014-11-22 14:00:13.908 326 11442.96 316.22 54458.91 88888.00 2014-11-22 14:00:14.408 326 11442.91 316.16 54458.92 88888.00 2014-11-22 14:00:14.908 326 11442.91 316.23 54458.82 88888.00 2014-11-22 14:00:15.408 326 11442.99 316.19 54458.81 88888.00 2014-11-22 14:00:15.908 326 11442.99 316.16 54458.86 88888.00 2014-11-22 14:00:16.408 326 11443.02 316.15 54458.86 88888.00 2014-11-22 14:00:16.908 326 11443.06 316.12 54458.94 88888.00 2014-11-22 14:00:17.408 326 11443.07 316.16 54458.97 88888.00 2014-11-22 14:00:17.908 326 11443.15 316.19 54459.03 88888.00 2014-11-22 14:00:18.408 326 11443.20 316.24 54459.05 88888.00 2014-11-22 14:00:18.908 326 11443.21 316.29 54458.95 88888.00 2014-11-22 14:00:19.408 326 11443.25 316.23 54458.99 88888.00 2014-11-22 14:00:19.908 326 11443.32 316.23 54458.98 88888.00 2014-11-22 14:00:20.408 326 11443.36 316.20 54458.99 88888.00 2014-11-22 14:00:20.908 326 11443.33 316.14 54459.03 88888.00 2014-11-22 14:00:21.408 326 11443.37 316.20 54459.03 88888.00 2014-11-22 14:00:21.908 326 11443.52 316.23 54459.07 88888.00 2014-11-22 14:00:22.408 326 11443.56 316.23 54458.96 88888.00 2014-11-22 14:00:22.908 326 11443.62 316.30 54458.91 88888.00 2014-11-22 14:00:23.408 326 11443.66 316.27 54458.91 88888.00 2014-11-22 14:00:23.908 326 11443.73 316.23 54458.89 88888.00 2014-11-22 14:00:24.408 326 11443.77 316.22 54459.07 88888.00 2014-11-22 14:00:24.908 326 11443.79 316.16 54459.03 88888.00 2014-11-22 14:00:25.408 326 11443.82 316.12 54459.03 88888.00 2014-11-22 14:00:25.908 326 11443.80 316.14 54459.07 88888.00 2014-11-22 14:00:26.408 326 11443.83 316.15 54459.08 88888.00 2014-11-22 14:00:26.908 326 11443.80 316.12 54459.16 88888.00 2014-11-22 14:00:27.408 326 11443.88 316.08 54459.10 88888.00 2014-11-22 14:00:27.908 326 11443.94 316.08 54459.21 88888.00 2014-11-22 14:00:28.408 326 11443.87 316.04 54459.25 88888.00 2014-11-22 14:00:28.908 326 11443.87 316.00 54459.25 88888.00 2014-11-22 14:00:29.408 326 11443.90 315.93 54459.20 88888.00 2014-11-22 14:00:29.908 326 11443.87 315.86 54459.22 88888.00 2014-11-22 14:00:30.408 326 11443.84 315.83 54459.25 88888.00 2014-11-22 14:00:30.908 326 11443.93 315.88 54459.32 88888.00 2014-11-22 14:00:31.408 326 11443.87 315.85 54459.39 88888.00 2014-11-22 14:00:31.908 326 11443.89 315.77 54459.36 88888.00 2014-11-22 14:00:32.408 326 11443.85 315.63 54459.42 88888.00 2014-11-22 14:00:32.908 326 11443.80 315.65 54459.47 88888.00 2014-11-22 14:00:33.408 326 11443.82 315.65 54459.49 88888.00 2014-11-22 14:00:33.908 326 11443.88 315.54 54459.62 88888.00 2014-11-22 14:00:34.408 326 11443.95 315.48 54459.67 88888.00 2014-11-22 14:00:34.908 326 11443.96 315.46 54459.80 88888.00 2014-11-22 14:00:35.408 326 11444.00 315.40 54459.67 88888.00 2014-11-22 14:00:35.908 326 11444.00 315.35 54459.71 88888.00 2014-11-22 14:00:36.408 326 11444.06 315.29 54459.82 88888.00 2014-11-22 14:00:36.908 326 11444.16 315.29 54459.78 88888.00 2014-11-22 14:00:37.408 326 11444.21 315.19 54459.88 88888.00 2014-11-22 14:00:37.908 326 11444.29 315.20 54459.87 88888.00 2014-11-22 14:00:38.408 326 11444.41 315.23 54459.74 88888.00 2014-11-22 14:00:38.908 326 11444.45 315.19 54459.85 88888.00 2014-11-22 14:00:39.408 326 11444.50 315.22 54459.92 88888.00 2014-11-22 14:00:39.908 326 11444.55 315.17 54459.95 88888.00 2014-11-22 14:00:40.408 326 11444.57 314.98 54460.10 88888.00 2014-11-22 14:00:40.908 326 11444.58 315.00 54460.06 88888.00 2014-11-22 14:00:41.408 326 11444.64 315.05 54460.02 88888.00 2014-11-22 14:00:41.908 326 11444.69 315.02 54460.11 88888.00 2014-11-22 14:00:42.408 326 11444.69 315.03 54460.20 88888.00 2014-11-22 14:00:42.908 326 11444.77 315.11 54460.18 88888.00 2014-11-22 14:00:43.408 326 11444.83 315.07 54460.28 88888.00 2014-11-22 14:00:43.908 326 11444.84 315.00 54460.44 88888.00 2014-11-22 14:00:44.408 326 11444.79 314.98 54460.48 88888.00 2014-11-22 14:00:44.908 326 11444.79 314.97 54460.45 88888.00 2014-11-22 14:00:45.408 326 11444.89 314.97 54460.49 88888.00 2014-11-22 14:00:45.908 326 11444.94 315.01 54460.65 88888.00 2014-11-22 14:00:46.408 326 11444.92 314.98 54460.87 88888.00 2014-11-22 14:00:46.908 326 11444.82 315.00 54460.89 88888.00 2014-11-22 14:00:47.408 326 11444.89 315.04 54460.84 88888.00 2014-11-22 14:00:47.908 326 11444.86 315.00 54460.88 88888.00 2014-11-22 14:00:48.408 326 11444.78 314.93 54461.01 88888.00 2014-11-22 14:00:48.908 326 11444.72 314.88 54461.13 88888.00 2014-11-22 14:00:49.408 326 11444.69 314.84 54461.15 88888.00 2014-11-22 14:00:49.908 326 11444.76 314.85 54461.23 88888.00 2014-11-22 14:00:50.408 326 11444.71 314.94 54461.36 88888.00 2014-11-22 14:00:50.908 326 11444.67 315.01 54461.50 88888.00 2014-11-22 14:00:51.408 326 11444.71 315.06 54461.53 88888.00 2014-11-22 14:00:51.908 326 11444.73 315.11 54461.67 88888.00 2014-11-22 14:00:52.408 326 11444.64 315.04 54461.79 88888.00 2014-11-22 14:00:52.908 326 11444.55 314.95 54461.82 88888.00 2014-11-22 14:00:53.408 326 11444.50 314.94 54461.95 88888.00 2014-11-22 14:00:53.908 326 11444.47 314.98 54462.06 88888.00 2014-11-22 14:00:54.408 326 11444.45 315.01 54462.13 88888.00 2014-11-22 14:00:54.908 326 11444.47 315.06 54462.22 88888.00 2014-11-22 14:00:55.408 326 11444.48 315.10 54462.32 88888.00 2014-11-22 14:00:55.908 326 11444.45 315.12 54462.34 88888.00 2014-11-22 14:00:56.408 326 11444.31 315.15 54462.42 88888.00 2014-11-22 14:00:56.908 326 11444.29 315.20 54462.61 88888.00 2014-11-22 14:00:57.408 326 11444.22 315.21 54462.59 88888.00 2014-11-22 14:00:57.908 326 11444.21 315.25 54462.64 88888.00 2014-11-22 14:00:58.408 326 11444.24 315.29 54462.72 88888.00 2014-11-22 14:00:58.908 326 11444.17 315.36 54462.82 88888.00 2014-11-22 14:00:59.408 326 11444.11 315.30 54462.86 88888.00 2014-11-22 14:00:59.908 326 11444.13 315.36 54462.94 88888.00 2014-11-22 14:01:00.408 326 11444.10 315.39 54462.95 88888.00 2014-11-22 14:01:00.908 326 11444.08 315.47 54463.10 88888.00 2014-11-22 14:01:01.408 326 11443.95 315.52 54463.12 88888.00 2014-11-22 14:01:01.908 326 11443.80 315.53 54463.18 88888.00 2014-11-22 14:01:02.408 326 11443.78 315.49 54463.38 88888.00 2014-11-22 14:01:02.908 326 11443.72 315.40 54463.43 88888.00 2014-11-22 14:01:03.408 326 11443.68 315.40 54463.59 88888.00 2014-11-22 14:01:03.908 326 11443.68 315.42 54463.70 88888.00 2014-11-22 14:01:04.408 326 11443.66 315.43 54463.75 88888.00 2014-11-22 14:01:04.908 326 11443.57 315.46 54463.78 88888.00 2014-11-22 14:01:05.408 326 11443.54 315.51 54463.81 88888.00 2014-11-22 14:01:05.908 326 11443.52 315.53 54463.94 88888.00 2014-11-22 14:01:06.408 326 11443.42 315.45 54464.14 88888.00 2014-11-22 14:01:06.908 326 11443.37 315.38 54464.21 88888.00 2014-11-22 14:01:07.408 326 11443.35 315.40 54464.27 88888.00 2014-11-22 14:01:07.908 326 11443.27 315.39 54464.27 88888.00 2014-11-22 14:01:08.408 326 11443.16 315.34 54464.34 88888.00 2014-11-22 14:01:08.908 326 11443.07 315.26 54464.53 88888.00 2014-11-22 14:01:09.408 326 11443.01 315.25 54464.53 88888.00 2014-11-22 14:01:09.908 326 11442.89 315.31 54464.58 88888.00 2014-11-22 14:01:10.408 326 11442.85 315.27 54464.77 88888.00 2014-11-22 14:01:10.908 326 11442.75 315.22 54464.83 88888.00 2014-11-22 14:01:11.408 326 11442.67 315.23 54464.70 88888.00 2014-11-22 14:01:11.908 326 11442.62 315.18 54464.85 88888.00 2014-11-22 14:01:12.408 326 11442.60 315.11 54464.97 88888.00 2014-11-22 14:01:12.908 326 11442.53 315.21 54465.03 88888.00 2014-11-22 14:01:13.408 326 11442.43 315.20 54465.19 88888.00 2014-11-22 14:01:13.908 326 11442.32 315.14 54465.26 88888.00 2014-11-22 14:01:14.408 326 11442.23 315.14 54465.29 88888.00 2014-11-22 14:01:14.908 326 11442.13 315.20 54465.47 88888.00 2014-11-22 14:01:15.408 326 11442.10 315.25 54465.50 88888.00 2014-11-22 14:01:15.908 326 11442.12 315.26 54465.64 88888.00 2014-11-22 14:01:16.408 326 11442.02 315.27 54465.75 88888.00 2014-11-22 14:01:16.908 326 11441.91 315.30 54465.83 88888.00 2014-11-22 14:01:17.408 326 11441.87 315.28 54465.87 88888.00 2014-11-22 14:01:17.908 326 11441.84 315.29 54465.91 88888.00 2014-11-22 14:01:18.408 326 11441.73 315.31 54466.03 88888.00 2014-11-22 14:01:18.908 326 11441.62 315.38 54466.02 88888.00 2014-11-22 14:01:19.408 326 11441.59 315.36 54466.22 88888.00 2014-11-22 14:01:19.908 326 11441.53 315.38 54466.24 88888.00 2014-11-22 14:01:20.408 326 11441.43 315.35 54466.31 88888.00 2014-11-22 14:01:20.908 326 11441.31 315.31 54466.41 88888.00 2014-11-22 14:01:21.408 326 11441.23 315.36 54466.44 88888.00 2014-11-22 14:01:21.908 326 11441.27 315.35 54466.47 88888.00 2014-11-22 14:01:22.408 326 11441.23 315.36 54466.58 88888.00 2014-11-22 14:01:22.908 326 11441.13 315.46 54466.73 88888.00 2014-11-22 14:01:23.408 326 11441.13 315.42 54466.76 88888.00 2014-11-22 14:01:23.908 326 11441.11 315.39 54466.84 88888.00 2014-11-22 14:01:24.408 326 11441.05 315.42 54466.88 88888.00 2014-11-22 14:01:24.908 326 11441.01 315.42 54466.94 88888.00 2014-11-22 14:01:25.408 326 11440.96 315.49 54466.98 88888.00 2014-11-22 14:01:25.908 326 11440.96 315.42 54467.07 88888.00 2014-11-22 14:01:26.408 326 11440.87 315.39 54467.17 88888.00 2014-11-22 14:01:26.908 326 11440.77 315.48 54467.30 88888.00 2014-11-22 14:01:27.408 326 11440.71 315.56 54467.41 88888.00 2014-11-22 14:01:27.908 326 11440.61 315.55 54467.41 88888.00 2014-11-22 14:01:28.408 326 11440.60 315.47 54467.52 88888.00 2014-11-22 14:01:28.908 326 11440.59 315.44 54467.59 88888.00 2014-11-22 14:01:29.408 326 11440.54 315.45 54467.60 88888.00 2014-11-22 14:01:29.908 326 11440.44 315.44 54467.72 88888.00 2014-11-22 14:01:30.408 326 11440.35 315.46 54467.83 88888.00 2014-11-22 14:01:30.908 326 11440.26 315.39 54467.89 88888.00 2014-11-22 14:01:31.408 326 11440.18 315.43 54468.00 88888.00 2014-11-22 14:01:31.908 326 11440.13 315.40 54468.07 88888.00 2014-11-22 14:01:32.408 326 11440.09 315.38 54468.24 88888.00 2014-11-22 14:01:32.908 326 11439.95 315.37 54468.28 88888.00 2014-11-22 14:01:33.408 326 11439.95 315.40 54468.31 88888.00 2014-11-22 14:01:33.908 326 11439.85 315.35 54468.40 88888.00 2014-11-22 14:01:34.408 326 11439.76 315.34 54468.44 88888.00 2014-11-22 14:01:34.908 326 11439.75 315.26 54468.55 88888.00 2014-11-22 14:01:35.408 326 11439.66 315.20 54468.74 88888.00 2014-11-22 14:01:35.908 326 11439.55 315.18 54468.87 88888.00 2014-11-22 14:01:36.408 326 11439.45 315.19 54468.98 88888.00 2014-11-22 14:01:36.908 326 11439.36 315.18 54469.03 88888.00 2014-11-22 14:01:37.408 326 11439.25 315.20 54469.08 88888.00 2014-11-22 14:01:37.908 326 11439.22 315.20 54469.18 88888.00 2014-11-22 14:01:38.408 326 11439.19 315.19 54469.30 88888.00 2014-11-22 14:01:38.908 326 11439.14 315.20 54469.40 88888.00 2014-11-22 14:01:39.408 326 11439.03 315.23 54469.51 88888.00 2014-11-22 14:01:39.908 326 11438.99 315.23 54469.61 88888.00 2014-11-22 14:01:40.408 326 11438.87 315.23 54469.75 88888.00 2014-11-22 14:01:40.908 326 11438.85 315.28 54469.78 88888.00 2014-11-22 14:01:41.408 326 11438.86 315.32 54469.85 88888.00 2014-11-22 14:01:41.908 326 11438.76 315.37 54469.99 88888.00 2014-11-22 14:01:42.408 326 11438.68 315.31 54469.99 88888.00 2014-11-22 14:01:42.908 326 11438.57 315.30 54470.08 88888.00 2014-11-22 14:01:43.408 326 11438.49 315.38 54470.18 88888.00 2014-11-22 14:01:43.908 326 11438.42 315.49 54470.17 88888.00 2014-11-22 14:01:44.408 326 11438.42 315.53 54470.26 88888.00 2014-11-22 14:01:44.908 326 11438.33 315.55 54470.41 88888.00 2014-11-22 14:01:45.408 326 11438.23 315.59 54470.52 88888.00 2014-11-22 14:01:45.908 326 11438.24 315.62 54470.56 88888.00 2014-11-22 14:01:46.408 326 11438.15 315.68 54470.68 88888.00 2014-11-22 14:01:46.908 326 11438.09 315.76 54470.78 88888.00 2014-11-22 14:01:47.408 326 11438.02 315.77 54470.87 88888.00 2014-11-22 14:01:47.908 326 11437.94 315.81 54470.97 88888.00 2014-11-22 14:01:48.408 326 11437.86 315.90 54471.01 88888.00 2014-11-22 14:01:48.908 326 11437.77 315.97 54471.05 88888.00 2014-11-22 14:01:49.408 326 11437.71 315.95 54471.10 88888.00 2014-11-22 14:01:49.908 326 11437.55 315.99 54471.25 88888.00 2014-11-22 14:01:50.408 326 11437.35 315.97 54471.33 88888.00 2014-11-22 14:01:50.908 326 11437.37 316.07 54471.34 88888.00 2014-11-22 14:01:51.408 326 11437.32 316.08 54471.46 88888.00 2014-11-22 14:01:51.908 326 11437.16 316.19 54471.52 88888.00 2014-11-22 14:01:52.408 326 11437.06 316.29 54471.63 88888.00 2014-11-22 14:01:52.908 326 11436.97 316.27 54471.73 88888.00 2014-11-22 14:01:53.408 326 11436.78 316.20 54471.85 88888.00 2014-11-22 14:01:53.908 326 11436.63 316.20 54471.92 88888.00 2014-11-22 14:01:54.408 326 11436.50 316.20 54471.93 88888.00 2014-11-22 14:01:54.908 326 11436.37 316.19 54471.97 88888.00 2014-11-22 14:01:55.408 326 11436.21 316.29 54472.08 88888.00 2014-11-22 14:01:55.908 326 11436.16 316.38 54472.16 88888.00 2014-11-22 14:01:56.408 326 11436.01 316.38 54472.16 88888.00 2014-11-22 14:01:56.908 326 11435.85 316.42 54472.25 88888.00 2014-11-22 14:01:57.408 326 11435.72 316.44 54472.49 88888.00 2014-11-22 14:01:57.908 326 11435.56 316.41 54472.65 88888.00 2014-11-22 14:01:58.408 326 11435.43 316.39 54472.76 88888.00 2014-11-22 14:01:58.908 326 11435.19 316.38 54472.77 88888.00 2014-11-22 14:01:59.408 326 11435.05 316.40 54472.83 88888.00 2014-11-22 14:01:59.908 326 11434.94 316.44 54472.90 88888.00 2014-11-22 14:02:00.408 326 11434.79 316.36 54473.00 88888.00 2014-11-22 14:02:00.908 326 11434.65 316.31 54473.09 88888.00 2014-11-22 14:02:01.408 326 11434.49 316.33 54473.21 88888.00 2014-11-22 14:02:01.908 326 11434.34 316.36 54473.37 88888.00 2014-11-22 14:02:02.408 326 11434.22 316.30 54473.47 88888.00 2014-11-22 14:02:02.908 326 11434.16 316.24 54473.52 88888.00 2014-11-22 14:02:03.408 326 11434.01 316.23 54473.63 88888.00 2014-11-22 14:02:03.908 326 11433.90 316.20 54473.79 88888.00 2014-11-22 14:02:04.408 326 11433.79 316.16 54473.88 88888.00 2014-11-22 14:02:04.908 326 11433.61 316.19 54473.95 88888.00 2014-11-22 14:02:05.408 326 11433.50 316.25 54474.03 88888.00 2014-11-22 14:02:05.908 326 11433.40 316.24 54474.08 88888.00 2014-11-22 14:02:06.408 326 11433.29 316.21 54474.15 88888.00 2014-11-22 14:02:06.908 326 11433.19 316.21 54474.21 88888.00 2014-11-22 14:02:07.408 326 11433.00 316.23 54474.29 88888.00 2014-11-22 14:02:07.908 326 11432.91 316.28 54474.21 88888.00 2014-11-22 14:02:08.408 326 11432.81 316.21 54474.32 88888.00 2014-11-22 14:02:08.908 326 11432.72 316.24 54474.38 88888.00 2014-11-22 14:02:09.408 326 11432.56 316.27 54474.49 88888.00 2014-11-22 14:02:09.908 326 11432.46 316.22 54474.53 88888.00 2014-11-22 14:02:10.408 326 11432.34 316.16 54474.60 88888.00 2014-11-22 14:02:10.908 326 11432.18 316.24 54474.75 88888.00 2014-11-22 14:02:11.408 326 11431.98 316.29 54474.82 88888.00 2014-11-22 14:02:11.908 326 11431.87 316.33 54474.79 88888.00 2014-11-22 14:02:12.408 326 11431.77 316.32 54474.88 88888.00 2014-11-22 14:02:12.908 326 11431.59 316.33 54475.00 88888.00 2014-11-22 14:02:13.408 326 11431.45 316.33 54475.05 88888.00 2014-11-22 14:02:13.908 326 11431.33 316.40 54475.05 88888.00 2014-11-22 14:02:14.408 326 11431.15 316.46 54475.10 88888.00 2014-11-22 14:02:14.908 326 11430.96 316.46 54475.14 88888.00 2014-11-22 14:02:15.408 326 11430.78 316.53 54475.24 88888.00 2014-11-22 14:02:15.908 326 11430.66 316.52 54475.32 88888.00 2014-11-22 14:02:16.408 326 11430.57 316.54 54475.36 88888.00 2014-11-22 14:02:16.908 326 11430.49 316.53 54475.35 88888.00 2014-11-22 14:02:17.408 326 11430.26 316.54 54475.40 88888.00 2014-11-22 14:02:17.908 326 11430.08 316.52 54475.43 88888.00 2014-11-22 14:02:18.408 326 11429.91 316.61 54475.37 88888.00 2014-11-22 14:02:18.908 326 11429.74 316.69 54475.35 88888.00 2014-11-22 14:02:19.408 326 11429.61 316.67 54475.38 88888.00 2014-11-22 14:02:19.909 326 11429.41 316.64 54475.36 88888.00 2014-11-22 14:02:20.409 326 11429.22 316.58 54475.30 88888.00 2014-11-22 14:02:20.909 326 11429.14 316.59 54475.32 88888.00 2014-11-22 14:02:21.409 326 11428.94 316.62 54475.30 88888.00 2014-11-22 14:02:21.909 326 11428.87 316.59 54475.38 88888.00 2014-11-22 14:02:22.409 326 11428.73 316.65 54475.43 88888.00 2014-11-22 14:02:22.909 326 11428.58 316.71 54475.52 88888.00 2014-11-22 14:02:23.409 326 11428.45 316.72 54475.53 88888.00 2014-11-22 14:02:23.909 326 11428.25 316.70 54475.64 88888.00 2014-11-22 14:02:24.409 326 11428.22 316.71 54475.70 88888.00 2014-11-22 14:02:24.909 326 11428.15 316.70 54475.72 88888.00 2014-11-22 14:02:25.409 326 11428.04 316.72 54475.72 88888.00 2014-11-22 14:02:25.909 326 11427.80 316.72 54475.66 88888.00 2014-11-22 14:02:26.409 326 11427.67 316.73 54475.63 88888.00 2014-11-22 14:02:26.909 326 11427.58 316.74 54475.73 88888.00 2014-11-22 14:02:27.409 326 11427.48 316.75 54475.70 88888.00 2014-11-22 14:02:27.909 326 11427.37 316.80 54475.67 88888.00 2014-11-22 14:02:28.409 326 11427.31 316.78 54475.58 88888.00 2014-11-22 14:02:28.909 326 11427.23 316.75 54475.64 88888.00 2014-11-22 14:02:29.409 326 11427.22 316.80 54475.66 88888.00 2014-11-22 14:02:29.909 326 11427.18 316.81 54475.64 88888.00 2014-11-22 14:02:30.409 326 11427.06 316.76 54475.70 88888.00 2014-11-22 14:02:30.909 326 11426.95 316.73 54475.67 88888.00 2014-11-22 14:02:31.409 326 11426.86 316.72 54475.67 88888.00 2014-11-22 14:02:31.909 326 11426.75 316.73 54475.59 88888.00 2014-11-22 14:02:32.409 326 11426.68 316.74 54475.55 88888.00 2014-11-22 14:02:32.909 326 11426.57 316.72 54475.52 88888.00 2014-11-22 14:02:33.409 326 11426.67 316.75 54475.46 88888.00 2014-11-22 14:02:33.909 326 11426.53 316.84 54475.47 88888.00 2014-11-22 14:02:34.409 326 11426.32 316.90 54475.53 88888.00 2014-11-22 14:02:34.909 326 11426.23 316.92 54475.50 88888.00 2014-11-22 14:02:35.409 326 11426.18 316.92 54475.52 88888.00 2014-11-22 14:02:35.909 326 11426.07 317.00 54475.44 88888.00 2014-11-22 14:02:36.409 326 11426.01 316.99 54475.39 88888.00 2014-11-22 14:02:36.909 326 11425.87 316.98 54475.29 88888.00 2014-11-22 14:02:37.409 326 11425.71 317.00 54475.28 88888.00 2014-11-22 14:02:37.909 326 11425.69 317.03 54475.32 88888.00 2014-11-22 14:02:38.409 326 11425.58 317.08 54475.35 88888.00 2014-11-22 14:02:38.909 326 11425.43 317.12 54475.32 88888.00 2014-11-22 14:02:39.409 326 11425.33 317.16 54475.33 88888.00 2014-11-22 14:02:39.909 326 11425.27 317.23 54475.26 88888.00 2014-11-22 14:02:40.409 326 11425.08 317.22 54475.23 88888.00 2014-11-22 14:02:40.909 326 11425.02 317.20 54475.24 88888.00 2014-11-22 14:02:41.409 326 11424.95 317.29 54475.14 88888.00 2014-11-22 14:02:41.909 326 11424.82 317.29 54475.14 88888.00 2014-11-22 14:02:42.409 326 11424.71 317.34 54475.23 88888.00 2014-11-22 14:02:42.909 326 11424.69 317.42 54475.14 88888.00 2014-11-22 14:02:43.409 326 11424.54 317.42 54475.11 88888.00 2014-11-22 14:02:43.909 326 11424.41 317.49 54475.14 88888.00 2014-11-22 14:02:44.409 326 11424.27 317.52 54475.05 88888.00 2014-11-22 14:02:44.909 326 11424.20 317.57 54475.13 88888.00 2014-11-22 14:02:45.409 326 11424.13 317.57 54475.15 88888.00 2014-11-22 14:02:45.909 326 11424.01 317.55 54475.12 88888.00 2014-11-22 14:02:46.409 326 11423.87 317.64 54475.04 88888.00 2014-11-22 14:02:46.909 326 11423.70 317.67 54475.06 88888.00 2014-11-22 14:02:47.409 326 11423.66 317.75 54475.09 88888.00 2014-11-22 14:02:47.909 326 11423.61 317.85 54475.10 88888.00 2014-11-22 14:02:48.409 326 11423.54 317.93 54475.03 88888.00 2014-11-22 14:02:48.909 326 11423.48 318.06 54475.00 88888.00 2014-11-22 14:02:49.409 326 11423.38 318.11 54475.00 88888.00 2014-11-22 14:02:49.909 326 11423.23 318.13 54475.00 88888.00 2014-11-22 14:02:50.409 326 11423.14 318.16 54474.93 88888.00 2014-11-22 14:02:50.909 326 11423.13 318.17 54474.95 88888.00 2014-11-22 14:02:51.409 326 11423.03 318.24 54474.92 88888.00 2014-11-22 14:02:51.909 326 11422.93 318.32 54474.91 88888.00 2014-11-22 14:02:52.409 326 11422.87 318.40 54474.88 88888.00 2014-11-22 14:02:52.909 326 11422.79 318.47 54474.91 88888.00 2014-11-22 14:02:53.409 326 11422.78 318.59 54474.89 88888.00 2014-11-22 14:02:53.909 326 11422.72 318.66 54474.86 88888.00 2014-11-22 14:02:54.409 326 11422.68 318.67 54474.80 88888.00 2014-11-22 14:02:54.909 326 11422.57 318.74 54474.78 88888.00 2014-11-22 14:02:55.409 326 11422.50 318.77 54474.85 88888.00 2014-11-22 14:02:55.909 326 11422.39 318.78 54474.78 88888.00 2014-11-22 14:02:56.409 326 11422.29 318.82 54474.69 88888.00 2014-11-22 14:02:56.909 326 11422.23 318.89 54474.68 88888.00 2014-11-22 14:02:57.409 326 11422.09 318.89 54474.68 88888.00 2014-11-22 14:02:57.909 326 11422.03 318.91 54474.69 88888.00 2014-11-22 14:02:58.409 326 11421.99 318.92 54474.60 88888.00 2014-11-22 14:02:58.909 326 11421.95 318.94 54474.59 88888.00 2014-11-22 14:02:59.409 326 11421.82 318.99 54474.52 88888.00 2014-11-22 14:02:59.909 326 11421.68 319.02 54474.50 88888.00 2014-11-22 14:03:00.409 326 11421.60 319.08 54474.54 88888.00 2014-11-22 14:03:00.909 326 11421.57 319.07 54474.53 88888.00 2014-11-22 14:03:01.409 326 11421.43 319.08 54474.59 88888.00 2014-11-22 14:03:01.909 326 11421.31 319.14 54474.58 88888.00 2014-11-22 14:03:02.409 326 11421.31 319.04 54474.47 88888.00 2014-11-22 14:03:02.909 326 11421.27 319.03 54474.45 88888.00 2014-11-22 14:03:03.409 326 11421.14 319.12 54474.47 88888.00 2014-11-22 14:03:03.909 326 11421.04 319.10 54474.47 88888.00 2014-11-22 14:03:04.409 326 11420.99 319.09 54474.42 88888.00 2014-11-22 14:03:04.909 326 11420.88 319.16 54474.40 88888.00 2014-11-22 14:03:05.409 326 11420.79 319.31 54474.34 88888.00 2014-11-22 14:03:05.909 326 11420.66 319.32 54474.18 88888.00 2014-11-22 14:03:06.409 326 11420.64 319.31 54474.20 88888.00 2014-11-22 14:03:06.909 326 11420.61 319.32 54474.29 88888.00 2014-11-22 14:03:07.409 326 11420.46 319.39 54474.23 88888.00 2014-11-22 14:03:07.909 326 11420.37 319.33 54474.14 88888.00 2014-11-22 14:03:08.409 326 11420.28 319.40 54474.17 88888.00 2014-11-22 14:03:08.909 326 11420.27 319.48 54474.10 88888.00 2014-11-22 14:03:09.409 326 11420.15 319.50 54474.00 88888.00 2014-11-22 14:03:09.909 326 11420.05 319.48 54473.91 88888.00 2014-11-22 14:03:10.409 326 11419.95 319.53 54473.92 88888.00 2014-11-22 14:03:10.909 326 11419.86 319.53 54473.96 88888.00 2014-11-22 14:03:11.409 326 11419.85 319.52 54473.85 88888.00 2014-11-22 14:03:11.909 326 11419.74 319.54 54473.77 88888.00 2014-11-22 14:03:12.409 326 11419.68 319.66 54473.73 88888.00 2014-11-22 14:03:12.909 326 11419.60 319.69 54473.68 88888.00 2014-11-22 14:03:13.409 326 11419.58 319.77 54473.59 88888.00 2014-11-22 14:03:13.909 326 11419.48 319.86 54473.54 88888.00 2014-11-22 14:03:14.409 326 11419.37 319.93 54473.52 88888.00 2014-11-22 14:03:14.909 326 11419.30 319.95 54473.52 88888.00 2014-11-22 14:03:15.409 326 11419.22 320.04 54473.44 88888.00 2014-11-22 14:03:15.909 326 11419.25 320.07 54473.39 88888.00 2014-11-22 14:03:16.409 326 11419.13 320.09 54473.29 88888.00 2014-11-22 14:03:16.909 326 11418.97 320.16 54473.25 88888.00 2014-11-22 14:03:17.409 326 11418.91 320.20 54473.18 88888.00 2014-11-22 14:03:17.909 326 11418.80 320.27 54473.07 88888.00 2014-11-22 14:03:18.409 326 11418.74 320.39 54473.00 88888.00 2014-11-22 14:03:18.909 326 11418.69 320.49 54473.02 88888.00 2014-11-22 14:03:19.409 326 11418.69 320.55 54473.06 88888.00 2014-11-22 14:03:19.909 326 11418.62 320.61 54473.04 88888.00 2014-11-22 14:03:20.409 326 11418.50 320.63 54472.91 88888.00 2014-11-22 14:03:20.909 326 11418.45 320.64 54472.83 88888.00 2014-11-22 14:03:21.409 326 11418.36 320.67 54472.75 88888.00 2014-11-22 14:03:21.909 326 11418.38 320.74 54472.69 88888.00 2014-11-22 14:03:22.409 326 11418.24 320.74 54472.59 88888.00 2014-11-22 14:03:22.909 326 11418.05 320.76 54472.61 88888.00 2014-11-22 14:03:23.409 326 11418.06 320.92 54472.57 88888.00 2014-11-22 14:03:23.909 326 11417.95 321.02 54472.61 88888.00 2014-11-22 14:03:24.409 326 11417.81 321.14 54472.57 88888.00 2014-11-22 14:03:24.909 326 11417.75 321.21 54472.52 88888.00 2014-11-22 14:03:25.409 326 11417.74 321.27 54472.45 88888.00 2014-11-22 14:03:25.909 326 11417.65 321.22 54472.36 88888.00 2014-11-22 14:03:26.409 326 11417.54 321.20 54472.33 88888.00 2014-11-22 14:03:26.909 326 11417.48 321.22 54472.28 88888.00 2014-11-22 14:03:27.409 326 11417.44 321.34 54472.33 88888.00 2014-11-22 14:03:27.909 326 11417.32 321.43 54472.24 88888.00 2014-11-22 14:03:28.409 326 11417.19 321.47 54472.16 88888.00 2014-11-22 14:03:28.909 326 11417.11 321.60 54471.98 88888.00 2014-11-22 14:03:29.409 326 11417.02 321.64 54471.79 88888.00 2014-11-22 14:03:29.909 326 11416.91 321.61 54471.86 88888.00 2014-11-22 14:03:30.409 326 11416.93 321.62 54471.73 88888.00 2014-11-22 14:03:30.909 326 11416.91 321.59 54471.76 88888.00 2014-11-22 14:03:31.409 326 11416.83 321.70 54471.64 88888.00 2014-11-22 14:03:31.909 326 11416.71 321.76 54471.50 88888.00 2014-11-22 14:03:32.409 326 11416.62 321.84 54471.60 88888.00 2014-11-22 14:03:32.909 326 11416.53 321.94 54471.42 88888.00 2014-11-22 14:03:33.409 326 11416.41 322.10 54471.23 88888.00 2014-11-22 14:03:33.909 326 11416.41 322.10 54471.33 88888.00 2014-11-22 14:03:34.409 326 11416.32 322.07 54471.32 88888.00 2014-11-22 14:03:34.909 326 11416.19 322.21 54471.23 88888.00 2014-11-22 14:03:35.409 326 11416.07 322.31 54471.19 88888.00 2014-11-22 14:03:35.909 326 11416.01 322.29 54471.27 88888.00 2014-11-22 14:03:36.409 326 11415.94 322.28 54471.25 88888.00 2014-11-22 14:03:36.909 326 11415.91 322.33 54470.94 88888.00 2014-11-22 14:03:37.409 326 11415.82 322.46 54470.79 88888.00 2014-11-22 14:03:37.909 326 11415.72 322.56 54470.75 88888.00 2014-11-22 14:03:38.409 326 11415.61 322.69 54470.64 88888.00 2014-11-22 14:03:38.909 326 11415.49 322.80 54470.55 88888.00 2014-11-22 14:03:39.409 326 11415.35 322.92 54470.46 88888.00 2014-11-22 14:03:39.909 326 11415.31 323.09 54470.45 88888.00 2014-11-22 14:03:40.409 326 11415.25 323.31 54470.35 88888.00 2014-11-22 14:03:40.909 326 11415.14 323.54 54470.14 88888.00 2014-11-22 14:03:41.409 326 11415.08 323.71 54469.92 88888.00 2014-11-22 14:03:41.909 326 11415.00 323.84 54469.67 88888.00 2014-11-22 14:03:42.409 326 11414.92 324.01 54469.67 88888.00 2014-11-22 14:03:42.909 326 11414.86 324.12 54469.65 88888.00 2014-11-22 14:03:43.409 326 11414.92 324.35 54469.40 88888.00 2014-11-22 14:03:43.909 326 11415.07 324.64 54469.21 88888.00 2014-11-22 14:03:44.409 326 11415.28 324.73 54469.05 88888.00 2014-11-22 14:03:44.909 326 11415.49 324.95 54468.92 88888.00 2014-11-22 14:03:45.409 326 11415.66 325.01 54468.89 88888.00 2014-11-22 14:03:45.909 326 11415.89 325.08 54468.87 88888.00 2014-11-22 14:03:46.409 326 11416.17 325.10 54468.79 88888.00 2014-11-22 14:03:46.909 326 11416.44 325.00 54468.70 88888.00 2014-11-22 14:03:47.409 326 11416.46 324.83 54468.61 88888.00 2014-11-22 14:03:47.909 326 11416.44 324.73 54468.71 88888.00 2014-11-22 14:03:48.409 326 11416.44 324.71 54468.71 88888.00 2014-11-22 14:03:48.909 326 11416.32 324.68 54468.75 88888.00 2014-11-22 14:03:49.409 326 11416.20 324.75 54468.70 88888.00 2014-11-22 14:03:49.909 326 11416.09 324.66 54468.77 88888.00 2014-11-22 14:03:50.409 326 11415.99 324.67 54468.85 88888.00 2014-11-22 14:03:50.909 326 11415.85 324.74 54468.87 88888.00 2014-11-22 14:03:51.409 326 11415.66 324.76 54468.95 88888.00 2014-11-22 14:03:51.909 326 11415.60 324.82 54468.92 88888.00 2014-11-22 14:03:52.409 326 11415.40 324.93 54468.98 88888.00 2014-11-22 14:03:52.909 326 11415.26 325.05 54468.97 88888.00 2014-11-22 14:03:53.409 326 11415.17 325.10 54468.98 88888.00 2014-11-22 14:03:53.909 326 11415.14 325.20 54469.09 88888.00 2014-11-22 14:03:54.409 326 11415.15 325.33 54469.04 88888.00 2014-11-22 14:03:54.909 326 11414.99 325.39 54469.07 88888.00 2014-11-22 14:03:55.409 326 11414.89 325.54 54468.87 88888.00 2014-11-22 14:03:55.909 326 11414.82 325.61 54468.89 88888.00 2014-11-22 14:03:56.409 326 11414.83 325.71 54468.89 88888.00 2014-11-22 14:03:56.909 326 11414.74 325.85 54468.97 88888.00 2014-11-22 14:03:57.409 326 11414.71 325.95 54468.86 88888.00 2014-11-22 14:03:57.909 326 11414.70 326.05 54468.78 88888.00 2014-11-22 14:03:58.409 326 11414.67 326.16 54468.69 88888.00 2014-11-22 14:03:58.909 326 11414.65 326.30 54468.62 88888.00 2014-11-22 14:03:59.409 326 11414.62 326.42 54468.63 88888.00 2014-11-22 14:03:59.909 326 11414.58 326.49 54468.57 88888.00 2014-11-22 14:04:00.409 326 11414.50 326.57 54468.50 88888.00 2014-11-22 14:04:00.909 326 11414.57 326.64 54468.44 88888.00 2014-11-22 14:04:01.409 326 11414.53 326.72 54468.37 88888.00 2014-11-22 14:04:01.909 326 11414.52 326.75 54468.31 88888.00 2014-11-22 14:04:02.409 326 11414.53 326.84 54468.30 88888.00 2014-11-22 14:04:02.909 326 11414.53 327.01 54468.21 88888.00 2014-11-22 14:04:03.409 326 11414.61 327.11 54468.19 88888.00 2014-11-22 14:04:03.909 326 11414.62 327.25 54468.13 88888.00 2014-11-22 14:04:04.409 326 11414.62 327.35 54467.94 88888.00 2014-11-22 14:04:04.909 326 11414.67 327.47 54467.77 88888.00 2014-11-22 14:04:05.409 326 11414.62 327.53 54467.69 88888.00 2014-11-22 14:04:05.909 326 11414.70 327.61 54467.67 88888.00 2014-11-22 14:04:06.409 326 11414.70 327.76 54467.57 88888.00 2014-11-22 14:04:06.909 326 11414.72 327.90 54467.41 88888.00 2014-11-22 14:04:07.409 326 11414.79 327.99 54467.38 88888.00 2014-11-22 14:04:07.909 326 11414.73 328.03 54467.22 88888.00 2014-11-22 14:04:08.409 326 11414.70 328.11 54467.16 88888.00 2014-11-22 14:04:08.909 326 11414.76 328.20 54467.10 88888.00 2014-11-22 14:04:09.409 326 11414.72 328.28 54466.97 88888.00 2014-11-22 14:04:09.909 326 11414.68 328.36 54466.80 88888.00 2014-11-22 14:04:10.409 326 11414.67 328.40 54466.76 88888.00 2014-11-22 14:04:10.909 326 11414.67 328.45 54466.69 88888.00 2014-11-22 14:04:11.409 326 11414.58 328.49 54466.63 88888.00 2014-11-22 14:04:11.909 326 11414.51 328.57 54466.61 88888.00 2014-11-22 14:04:12.409 326 11414.46 328.65 54466.62 88888.00 2014-11-22 14:04:12.909 326 11414.44 328.69 54466.62 88888.00 2014-11-22 14:04:13.409 326 11414.34 328.82 54466.63 88888.00 2014-11-22 14:04:13.909 326 11414.30 328.99 54466.59 88888.00 2014-11-22 14:04:14.409 326 11414.32 329.09 54466.64 88888.00 2014-11-22 14:04:14.909 326 11414.25 329.23 54466.66 88888.00 2014-11-22 14:04:15.409 326 11414.15 329.39 54466.63 88888.00 2014-11-22 14:04:15.909 326 11414.15 329.58 54466.67 88888.00 2014-11-22 14:04:16.409 326 11414.14 329.74 54466.73 88888.00 2014-11-22 14:04:16.909 326 11414.15 329.85 54466.79 88888.00 2014-11-22 14:04:17.409 326 11414.13 329.90 54466.69 88888.00 2014-11-22 14:04:17.909 326 11414.16 330.04 54466.69 88888.00 2014-11-22 14:04:18.409 326 11414.11 330.15 54466.61 88888.00 2014-11-22 14:04:18.909 326 11414.10 330.23 54466.57 88888.00 2014-11-22 14:04:19.409 326 11414.13 330.35 54466.61 88888.00 2014-11-22 14:04:19.909 326 11414.13 330.48 54466.60 88888.00 2014-11-22 14:04:20.409 326 11414.18 330.54 54466.47 88888.00 2014-11-22 14:04:20.909 326 11414.16 330.63 54466.47 88888.00 2014-11-22 14:04:21.409 326 11414.18 330.72 54466.42 88888.00 2014-11-22 14:04:21.909 326 11414.19 330.83 54466.38 88888.00 2014-11-22 14:04:22.409 326 11414.21 330.93 54466.38 88888.00 2014-11-22 14:04:22.909 326 11414.13 330.99 54466.37 88888.00 2014-11-22 14:04:23.409 326 11414.06 331.07 54466.33 88888.00 2014-11-22 14:04:23.909 326 11414.15 331.10 54466.32 88888.00 2014-11-22 14:04:24.409 326 11414.21 331.20 54466.35 88888.00 2014-11-22 14:04:24.909 326 11414.25 331.28 54466.28 88888.00 2014-11-22 14:04:25.409 326 11414.29 331.39 54466.19 88888.00 2014-11-22 14:04:25.909 326 11414.30 331.51 54466.19 88888.00 2014-11-22 14:04:26.409 326 11414.26 331.60 54466.19 88888.00 2014-11-22 14:04:26.909 326 11414.37 331.68 54466.22 88888.00 2014-11-22 14:04:27.409 326 11414.42 331.78 54466.08 88888.00 2014-11-22 14:04:27.909 326 11414.46 331.84 54465.97 88888.00 2014-11-22 14:04:28.409 326 11414.47 331.94 54465.85 88888.00 2014-11-22 14:04:28.909 326 11414.53 332.04 54465.81 88888.00 2014-11-22 14:04:29.409 326 11414.72 332.12 54465.75 88888.00 2014-11-22 14:04:29.909 326 11414.77 332.32 54465.75 88888.00 2014-11-22 14:04:30.409 326 11414.81 332.44 54465.74 88888.00 2014-11-22 14:04:30.909 326 11414.91 332.58 54465.61 88888.00 2014-11-22 14:04:31.409 326 11414.94 332.69 54465.56 88888.00 2014-11-22 14:04:31.909 326 11415.02 332.77 54465.59 88888.00 2014-11-22 14:04:32.409 326 11415.08 332.79 54465.48 88888.00 2014-11-22 14:04:32.909 326 11415.08 332.89 54465.41 88888.00 2014-11-22 14:04:33.409 326 11415.20 332.99 54465.41 88888.00 2014-11-22 14:04:33.909 326 11415.23 333.05 54465.35 88888.00 2014-11-22 14:04:34.409 326 11415.28 333.12 54465.22 88888.00 2014-11-22 14:04:34.909 326 11415.36 333.25 54465.05 88888.00 2014-11-22 14:04:35.409 326 11415.40 333.34 54465.01 88888.00 2014-11-22 14:04:35.909 326 11415.33 333.43 54464.99 88888.00 2014-11-22 14:04:36.409 326 11415.25 333.50 54464.96 88888.00 2014-11-22 14:04:36.909 326 11415.30 333.52 54464.96 88888.00 2014-11-22 14:04:37.409 326 11415.28 333.62 54464.94 88888.00 2014-11-22 14:04:37.909 326 11415.26 333.73 54464.87 88888.00 2014-11-22 14:04:38.409 326 11415.34 333.84 54464.82 88888.00 2014-11-22 14:04:38.909 326 11415.33 333.92 54464.78 88888.00 2014-11-22 14:04:39.409 326 11415.36 333.94 54464.86 88888.00 2014-11-22 14:04:39.909 326 11415.35 334.02 54464.78 88888.00 2014-11-22 14:04:40.409 326 11415.26 334.10 54464.69 88888.00 2014-11-22 14:04:40.909 326 11415.34 334.15 54464.68 88888.00 2014-11-22 14:04:41.409 326 11415.38 334.22 54464.57 88888.00 2014-11-22 14:04:41.909 326 11415.38 334.29 54464.51 88888.00 2014-11-22 14:04:42.409 326 11415.36 334.37 54464.58 88888.00 2014-11-22 14:04:42.909 326 11415.41 334.49 54464.62 88888.00 2014-11-22 14:04:43.409 326 11415.34 334.56 54464.62 88888.00 2014-11-22 14:04:43.909 326 11415.45 334.69 54464.60 88888.00 2014-11-22 14:04:44.409 326 11415.56 334.82 54464.54 88888.00 2014-11-22 14:04:44.909 326 11415.55 334.96 54464.52 88888.00 2014-11-22 14:04:45.409 326 11415.52 335.05 54464.47 88888.00 2014-11-22 14:04:45.909 326 11415.59 335.10 54464.38 88888.00 2014-11-22 14:04:46.409 326 11415.64 335.25 54464.32 88888.00 2014-11-22 14:04:46.909 326 11415.76 335.36 54464.30 88888.00 2014-11-22 14:04:47.409 326 11415.72 335.48 54464.25 88888.00 2014-11-22 14:04:47.909 326 11415.83 335.59 54464.20 88888.00 2014-11-22 14:04:48.409 326 11415.97 335.69 54464.15 88888.00 2014-11-22 14:04:48.909 326 11416.01 335.83 54464.14 88888.00 2014-11-22 14:04:49.409 326 11416.06 335.98 54464.12 88888.00 2014-11-22 14:04:49.909 326 11416.20 336.14 54464.01 88888.00 2014-11-22 14:04:50.409 326 11416.30 336.23 54463.96 88888.00 2014-11-22 14:04:50.909 326 11416.38 336.39 54463.87 88888.00 2014-11-22 14:04:51.409 326 11416.44 336.50 54463.90 88888.00 2014-11-22 14:04:51.909 326 11416.51 336.60 54463.89 88888.00 2014-11-22 14:04:52.409 326 11416.60 336.68 54463.92 88888.00 2014-11-22 14:04:52.909 326 11416.66 336.80 54463.86 88888.00 2014-11-22 14:04:53.409 326 11416.70 336.91 54463.83 88888.00 2014-11-22 14:04:53.909 326 11416.76 337.07 54463.86 88888.00 2014-11-22 14:04:54.409 326 11416.86 337.16 54463.79 88888.00 2014-11-22 14:04:54.909 326 11416.92 337.26 54463.70 88888.00 2014-11-22 14:04:55.409 326 11416.98 337.35 54463.64 88888.00 2014-11-22 14:04:55.909 326 11416.98 337.52 54463.62 88888.00 2014-11-22 14:04:56.409 326 11417.13 337.57 54463.62 88888.00 2014-11-22 14:04:56.909 326 11417.13 337.65 54463.63 88888.00 2014-11-22 14:04:57.409 326 11417.14 337.79 54463.62 88888.00 2014-11-22 14:04:57.909 326 11417.16 337.89 54463.69 88888.00 2014-11-22 14:04:58.409 326 11417.21 337.97 54463.61 88888.00 2014-11-22 14:04:58.909 326 11417.14 338.09 54463.59 88888.00 2014-11-22 14:04:59.409 326 11417.11 338.26 54463.56 88888.00 2014-11-22 14:04:59.909 326 11417.14 338.36 54463.62 88888.00 2014-11-22 14:05:00.409 326 11417.22 338.43 54463.79 88888.00 2014-11-22 14:05:00.909 326 11417.22 338.57 54463.66 88888.00 2014-11-22 14:05:01.409 326 11417.22 338.67 54463.56 88888.00 2014-11-22 14:05:01.909 326 11417.19 338.82 54463.55 88888.00 2014-11-22 14:05:02.409 326 11417.21 339.02 54463.54 88888.00 2014-11-22 14:05:02.909 326 11417.24 339.21 54463.60 88888.00 2014-11-22 14:05:03.409 326 11417.28 339.29 54463.63 88888.00 2014-11-22 14:05:03.909 326 11417.34 339.39 54463.60 88888.00 2014-11-22 14:05:04.409 326 11417.38 339.46 54463.64 88888.00 2014-11-22 14:05:04.909 326 11417.39 339.64 54463.71 88888.00 2014-11-22 14:05:05.409 326 11417.35 339.87 54463.70 88888.00 2014-11-22 14:05:05.909 326 11417.34 340.01 54463.73 88888.00 2014-11-22 14:05:06.409 326 11417.39 340.11 54463.70 88888.00 2014-11-22 14:05:06.909 326 11417.54 340.25 54463.62 88888.00 2014-11-22 14:05:07.409 326 11417.55 340.34 54463.60 88888.00 2014-11-22 14:05:07.909 326 11417.48 340.44 54463.71 88888.00 2014-11-22 14:05:08.409 326 11417.55 340.65 54463.65 88888.00 2014-11-22 14:05:08.909 326 11417.63 340.86 54463.62 88888.00 2014-11-22 14:05:09.409 326 11417.71 340.91 54463.63 88888.00 2014-11-22 14:05:09.909 326 11417.82 341.03 54463.61 88888.00 2014-11-22 14:05:10.409 326 11417.86 341.12 54463.57 88888.00 2014-11-22 14:05:10.909 326 11417.92 341.28 54463.56 88888.00 2014-11-22 14:05:11.409 326 11417.96 341.44 54463.51 88888.00 2014-11-22 14:05:11.909 326 11418.01 341.54 54463.48 88888.00 2014-11-22 14:05:12.409 326 11418.13 341.67 54463.48 88888.00 2014-11-22 14:05:12.909 326 11418.24 341.82 54463.43 88888.00 2014-11-22 14:05:13.409 326 11418.36 341.89 54463.37 88888.00 2014-11-22 14:05:13.909 326 11418.44 342.03 54463.37 88888.00 2014-11-22 14:05:14.409 326 11418.53 342.20 54463.46 88888.00 2014-11-22 14:05:14.909 326 11418.68 342.31 54463.48 88888.00 2014-11-22 14:05:15.409 326 11418.76 342.39 54463.39 88888.00 2014-11-22 14:05:15.909 326 11418.86 342.55 54463.31 88888.00 2014-11-22 14:05:16.409 326 11419.01 342.71 54463.36 88888.00 2014-11-22 14:05:16.909 326 11419.26 342.82 54463.29 88888.00 2014-11-22 14:05:17.409 326 11419.27 342.93 54463.29 88888.00 2014-11-22 14:05:17.909 326 11419.30 343.04 54463.30 88888.00 2014-11-22 14:05:18.409 326 11419.37 343.11 54463.34 88888.00 2014-11-22 14:05:18.909 326 11419.46 343.30 54463.43 88888.00 2014-11-22 14:05:19.409 326 11419.58 343.40 54463.42 88888.00 2014-11-22 14:05:19.909 326 11419.68 343.51 54463.34 88888.00 2014-11-22 14:05:20.409 326 11419.81 343.60 54463.36 88888.00 2014-11-22 14:05:20.909 326 11419.88 343.69 54463.28 88888.00 2014-11-22 14:05:21.409 326 11419.99 343.81 54463.09 88888.00 2014-11-22 14:05:21.909 326 11420.09 343.89 54462.98 88888.00 2014-11-22 14:05:22.409 326 11420.20 343.94 54463.13 88888.00 2014-11-22 14:05:22.909 326 11420.21 344.04 54463.30 88888.00 2014-11-22 14:05:23.409 326 11420.17 344.11 54463.37 88888.00 2014-11-22 14:05:23.909 326 11420.32 344.28 54463.43 88888.00 2014-11-22 14:05:24.409 326 11420.43 344.42 54463.31 88888.00 2014-11-22 14:05:24.910 326 11420.47 344.51 54463.27 88888.00 2014-11-22 14:05:25.410 326 11420.45 344.58 54463.18 88888.00 2014-11-22 14:05:25.910 326 11420.51 344.67 54463.13 88888.00 2014-11-22 14:05:26.410 326 11420.59 344.67 54463.17 88888.00 2014-11-22 14:05:26.910 326 11420.63 344.73 54463.24 88888.00 2014-11-22 14:05:27.410 326 11420.71 344.83 54463.25 88888.00 2014-11-22 14:05:27.910 326 11420.68 344.90 54463.15 88888.00 2014-11-22 14:05:28.410 326 11420.66 344.98 54463.06 88888.00 2014-11-22 14:05:28.910 326 11420.78 345.09 54463.11 88888.00 2014-11-22 14:05:29.410 326 11420.87 345.16 54463.17 88888.00 2014-11-22 14:05:29.910 326 11420.93 345.21 54463.17 88888.00 2014-11-22 14:05:30.410 326 11421.04 345.27 54463.09 88888.00 2014-11-22 14:05:30.910 326 11421.13 345.32 54462.99 88888.00 2014-11-22 14:05:31.410 326 11421.22 345.41 54462.96 88888.00 2014-11-22 14:05:31.910 326 11421.21 345.52 54463.02 88888.00 2014-11-22 14:05:32.410 326 11421.18 345.62 54463.01 88888.00 2014-11-22 14:05:32.910 326 11421.20 345.71 54462.96 88888.00 2014-11-22 14:05:33.410 326 11421.27 345.78 54462.89 88888.00 2014-11-22 14:05:33.910 326 11421.32 345.84 54462.87 88888.00 2014-11-22 14:05:34.410 326 11421.35 345.84 54462.80 88888.00 2014-11-22 14:05:34.910 326 11421.36 345.85 54462.82 88888.00 2014-11-22 14:05:35.410 326 11421.56 345.89 54462.82 88888.00 2014-11-22 14:05:35.910 326 11421.57 346.02 54462.95 88888.00 2014-11-22 14:05:36.410 326 11421.69 346.08 54463.01 88888.00 2014-11-22 14:05:36.910 326 11421.77 346.12 54463.03 88888.00 2014-11-22 14:05:37.410 326 11421.83 346.18 54463.01 88888.00 2014-11-22 14:05:37.910 326 11421.90 346.22 54463.11 88888.00 2014-11-22 14:05:38.410 326 11422.05 346.32 54463.12 88888.00 2014-11-22 14:05:38.910 326 11422.15 346.43 54463.16 88888.00 2014-11-22 14:05:39.410 326 11422.24 346.52 54463.18 88888.00 2014-11-22 14:05:39.910 326 11422.35 346.59 54463.31 88888.00 2014-11-22 14:05:40.410 326 11422.45 346.61 54463.36 88888.00 2014-11-22 14:05:40.910 326 11422.68 346.67 54463.25 88888.00 2014-11-22 14:05:41.410 326 11422.82 346.74 54463.26 88888.00 2014-11-22 14:05:41.910 326 11422.84 346.82 54463.31 88888.00 2014-11-22 14:05:42.410 326 11422.93 346.87 54463.31 88888.00 2014-11-22 14:05:42.910 326 11422.99 346.89 54463.27 88888.00 2014-11-22 14:05:43.410 326 11423.10 346.91 54463.20 88888.00 2014-11-22 14:05:43.910 326 11423.28 347.01 54463.25 88888.00 2014-11-22 14:05:44.410 326 11423.29 347.07 54463.26 88888.00 2014-11-22 14:05:44.910 326 11423.30 347.10 54463.33 88888.00 2014-11-22 14:05:45.410 326 11423.46 347.07 54463.40 88888.00 2014-11-22 14:05:45.910 326 11423.57 347.13 54463.33 88888.00 2014-11-22 14:05:46.410 326 11423.59 347.19 54463.33 88888.00 2014-11-22 14:05:46.910 326 11423.62 347.25 54463.34 88888.00 2014-11-22 14:05:47.410 326 11423.67 347.36 54463.36 88888.00 2014-11-22 14:05:47.910 326 11423.69 347.39 54463.35 88888.00 2014-11-22 14:05:48.410 326 11423.80 347.45 54463.39 88888.00 2014-11-22 14:05:48.910 326 11423.92 347.44 54463.35 88888.00 2014-11-22 14:05:49.410 326 11423.98 347.41 54463.28 88888.00 2014-11-22 14:05:49.910 326 11424.02 347.36 54463.31 88888.00 2014-11-22 14:05:50.410 326 11424.07 347.33 54463.34 88888.00 2014-11-22 14:05:50.910 326 11424.16 347.31 54463.28 88888.00 2014-11-22 14:05:51.410 326 11424.25 347.36 54463.25 88888.00 2014-11-22 14:05:51.910 326 11424.30 347.39 54463.20 88888.00 2014-11-22 14:05:52.410 326 11424.43 347.36 54463.24 88888.00 2014-11-22 14:05:52.910 326 11424.51 347.38 54463.17 88888.00 2014-11-22 14:05:53.410 326 11424.60 347.43 54463.10 88888.00 2014-11-22 14:05:53.910 326 11424.59 347.45 54463.08 88888.00 2014-11-22 14:05:54.410 326 11424.64 347.40 54463.16 88888.00 2014-11-22 14:05:54.910 326 11424.72 347.38 54463.18 88888.00 2014-11-22 14:05:55.410 326 11424.80 347.37 54463.21 88888.00 2014-11-22 14:05:55.910 326 11424.86 347.32 54463.17 88888.00 2014-11-22 14:05:56.410 326 11425.01 347.39 54463.13 88888.00 2014-11-22 14:05:56.910 326 11425.08 347.41 54463.15 88888.00 2014-11-22 14:05:57.410 326 11425.13 347.41 54463.11 88888.00 2014-11-22 14:05:57.910 326 11425.21 347.40 54463.15 88888.00 2014-11-22 14:05:58.410 326 11425.31 347.30 54463.08 88888.00 2014-11-22 14:05:58.910 326 11425.33 347.32 54463.45 88888.00 2014-11-22 14:05:59.410 326 11425.37 347.38 54463.34 88888.00 2014-11-22 14:05:59.910 326 11425.50 347.44 54463.28 88888.00 2014-11-22 14:06:00.410 326 11425.60 347.49 54463.18 88888.00 2014-11-22 14:06:00.910 326 11425.73 347.60 54463.28 88888.00 2014-11-22 14:06:01.410 326 11425.81 347.62 54463.31 88888.00 2014-11-22 14:06:01.910 326 11425.90 347.58 54463.28 88888.00 2014-11-22 14:06:02.410 326 11426.03 347.60 54463.15 88888.00 2014-11-22 14:06:02.910 326 11426.07 347.62 54463.04 88888.00 2014-11-22 14:06:03.410 326 11426.08 347.56 54463.02 88888.00 2014-11-22 14:06:03.910 326 11426.24 347.54 54463.09 88888.00 2014-11-22 14:06:04.410 326 11426.33 347.56 54463.13 88888.00 2014-11-22 14:06:04.910 326 11426.37 347.58 54463.15 88888.00 2014-11-22 14:06:05.410 326 11426.43 347.57 54463.11 88888.00 2014-11-22 14:06:05.910 326 11426.54 347.57 54463.06 88888.00 2014-11-22 14:06:06.410 326 11426.64 347.58 54463.03 88888.00 2014-11-22 14:06:06.910 326 11426.70 347.55 54463.09 88888.00 2014-11-22 14:06:07.410 326 11426.74 347.58 54463.13 88888.00 2014-11-22 14:06:07.910 326 11426.78 347.60 54463.15 88888.00 2014-11-22 14:06:08.410 326 11426.85 347.60 54463.08 88888.00 2014-11-22 14:06:08.910 326 11427.01 347.54 54463.02 88888.00 2014-11-22 14:06:09.410 326 11427.05 347.54 54463.09 88888.00 2014-11-22 14:06:09.910 326 11427.10 347.53 54463.04 88888.00 2014-11-22 14:06:10.410 326 11427.17 347.49 54463.03 88888.00 2014-11-22 14:06:10.910 326 11427.20 347.43 54463.02 88888.00 2014-11-22 14:06:11.410 326 11427.21 347.43 54463.01 88888.00 2014-11-22 14:06:11.910 326 11427.22 347.47 54463.06 88888.00 2014-11-22 14:06:12.410 326 11427.23 347.40 54463.09 88888.00 2014-11-22 14:06:12.910 326 11427.21 347.27 54463.17 88888.00 2014-11-22 14:06:13.410 326 11427.23 347.23 54463.25 88888.00 2014-11-22 14:06:13.910 326 11427.33 347.23 54463.15 88888.00 2014-11-22 14:06:14.410 326 11427.43 347.23 54463.03 88888.00 2014-11-22 14:06:14.910 326 11427.42 347.23 54463.09 88888.00 2014-11-22 14:06:15.410 326 11427.39 347.23 54463.07 88888.00 2014-11-22 14:06:15.910 326 11427.43 347.25 54463.02 88888.00 2014-11-22 14:06:16.410 326 11427.38 347.25 54463.08 88888.00 2014-11-22 14:06:16.910 326 11427.41 347.28 54463.11 88888.00 2014-11-22 14:06:17.410 326 11427.48 347.20 54463.13 88888.00 2014-11-22 14:06:17.910 326 11427.49 347.20 54463.19 88888.00 2014-11-22 14:06:18.410 326 11427.48 347.15 54463.20 88888.00 2014-11-22 14:06:18.910 326 11427.51 347.14 54463.12 88888.00 2014-11-22 14:06:19.410 326 11427.46 347.18 54463.17 88888.00 2014-11-22 14:06:19.910 326 11427.56 347.19 54463.24 88888.00 2014-11-22 14:06:20.410 326 11427.63 347.15 54463.22 88888.00 2014-11-22 14:06:20.910 326 11427.61 347.16 54463.20 88888.00 2014-11-22 14:06:21.410 326 11427.65 347.21 54463.19 88888.00 2014-11-22 14:06:21.910 326 11427.73 347.35 54463.15 88888.00 2014-11-22 14:06:22.410 326 11427.78 347.37 54463.19 88888.00 2014-11-22 14:06:22.910 326 11427.75 347.39 54463.20 88888.00 2014-11-22 14:06:23.410 326 11427.84 347.40 54463.28 88888.00 2014-11-22 14:06:23.910 326 11427.94 347.41 54463.25 88888.00 2014-11-22 14:06:24.410 326 11427.99 347.45 54463.21 88888.00 2014-11-22 14:06:24.910 326 11428.01 347.40 54463.21 88888.00 2014-11-22 14:06:25.410 326 11428.10 347.32 54463.18 88888.00 2014-11-22 14:06:25.910 326 11428.22 347.33 54463.19 88888.00 2014-11-22 14:06:26.410 326 11428.22 347.36 54463.15 88888.00 2014-11-22 14:06:26.910 326 11428.25 347.38 54463.07 88888.00 2014-11-22 14:06:27.410 326 11428.26 347.43 54463.11 88888.00 2014-11-22 14:06:27.910 326 11428.26 347.39 54463.09 88888.00 2014-11-22 14:06:28.410 326 11428.27 347.31 54463.10 88888.00 2014-11-22 14:06:28.910 326 11428.35 347.29 54463.17 88888.00 2014-11-22 14:06:29.410 326 11428.27 347.24 54463.13 88888.00 2014-11-22 14:06:29.910 326 11428.27 347.16 54463.02 88888.00 2014-11-22 14:06:30.410 326 11428.25 347.16 54463.01 88888.00 2014-11-22 14:06:30.910 326 11428.20 347.14 54462.95 88888.00 2014-11-22 14:06:31.410 326 11428.16 347.11 54462.89 88888.00 2014-11-22 14:06:31.910 326 11428.16 347.06 54462.92 88888.00 2014-11-22 14:06:32.410 326 11428.12 347.04 54463.06 88888.00 2014-11-22 14:06:32.910 326 11428.05 346.94 54463.09 88888.00 2014-11-22 14:06:33.410 326 11428.07 346.89 54463.10 88888.00 2014-11-22 14:06:33.910 326 11428.00 346.86 54463.13 88888.00 2014-11-22 14:06:34.410 326 11427.88 346.84 54463.13 88888.00 2014-11-22 14:06:34.910 326 11427.74 346.76 54463.07 88888.00 2014-11-22 14:06:35.410 326 11427.70 346.69 54463.03 88888.00 2014-11-22 14:06:35.910 326 11427.64 346.67 54462.99 88888.00 2014-11-22 14:06:36.410 326 11427.58 346.60 54463.06 88888.00 2014-11-22 14:06:36.910 326 11427.56 346.55 54463.13 88888.00 2014-11-22 14:06:37.410 326 11427.46 346.51 54463.16 88888.00 2014-11-22 14:06:37.910 326 11427.38 346.44 54463.18 88888.00 2014-11-22 14:06:38.410 326 11427.39 346.37 54463.21 88888.00 2014-11-22 14:06:38.910 326 11427.37 346.28 54463.31 88888.00 2014-11-22 14:06:39.410 326 11427.30 346.23 54463.43 88888.00 2014-11-22 14:06:39.910 326 11427.28 346.17 54463.45 88888.00 2014-11-22 14:06:40.410 326 11427.35 346.11 54463.45 88888.00 2014-11-22 14:06:40.910 326 11427.38 346.03 54463.42 88888.00 2014-11-22 14:06:41.410 326 11427.30 345.89 54463.40 88888.00 2014-11-22 14:06:41.910 326 11427.31 345.85 54463.30 88888.00 2014-11-22 14:06:42.410 326 11427.37 345.81 54463.30 88888.00 2014-11-22 14:06:42.910 326 11427.44 345.84 54463.38 88888.00 2014-11-22 14:06:43.410 326 11427.43 345.80 54463.30 88888.00 2014-11-22 14:06:43.910 326 11427.51 345.72 54463.27 88888.00 2014-11-22 14:06:44.410 326 11427.51 345.72 54463.30 88888.00 2014-11-22 14:06:44.910 326 11427.48 345.74 54463.36 88888.00 2014-11-22 14:06:45.410 326 11427.49 345.71 54463.29 88888.00 2014-11-22 14:06:45.910 326 11427.56 345.67 54463.26 88888.00 2014-11-22 14:06:46.410 326 11427.63 345.67 54463.22 88888.00 2014-11-22 14:06:46.910 326 11427.68 345.64 54463.25 88888.00 2014-11-22 14:06:47.410 326 11427.75 345.66 54463.25 88888.00 2014-11-22 14:06:47.910 326 11427.82 345.66 54463.22 88888.00 2014-11-22 14:06:48.410 326 11427.77 345.62 54463.27 88888.00 2014-11-22 14:06:48.910 326 11427.75 345.53 54463.25 88888.00 2014-11-22 14:06:49.410 326 11427.78 345.49 54463.28 88888.00 2014-11-22 14:06:49.910 326 11427.73 345.47 54463.20 88888.00 2014-11-22 14:06:50.410 326 11427.75 345.42 54463.12 88888.00 2014-11-22 14:06:50.910 326 11427.82 345.29 54463.09 88888.00 2014-11-22 14:06:51.410 326 11427.79 345.22 54463.12 88888.00 2014-11-22 14:06:51.910 326 11427.70 345.21 54463.11 88888.00 2014-11-22 14:06:52.410 326 11427.61 345.22 54463.13 88888.00 2014-11-22 14:06:52.910 326 11427.57 345.16 54463.15 88888.00 2014-11-22 14:06:53.410 326 11427.53 345.13 54463.21 88888.00 2014-11-22 14:06:53.910 326 11427.47 345.07 54463.22 88888.00 2014-11-22 14:06:54.410 326 11427.36 345.03 54463.17 88888.00 2014-11-22 14:06:54.910 326 11427.28 344.99 54463.15 88888.00 2014-11-22 14:06:55.410 326 11427.12 344.93 54463.16 88888.00 2014-11-22 14:06:55.910 326 11427.01 344.85 54463.17 88888.00 2014-11-22 14:06:56.410 326 11426.91 344.82 54463.13 88888.00 2014-11-22 14:06:56.910 326 11426.79 344.82 54463.08 88888.00 2014-11-22 14:06:57.410 326 11426.76 344.75 54463.15 88888.00 2014-11-22 14:06:57.910 326 11426.69 344.69 54463.18 88888.00 2014-11-22 14:06:58.410 326 11426.59 344.65 54463.16 88888.00 2014-11-22 14:06:58.910 326 11426.42 344.60 54463.17 88888.00 2014-11-22 14:06:59.410 326 11426.32 344.50 54463.12 88888.00 2014-11-22 14:06:59.910 326 11426.24 344.43 54463.30 88888.00 2014-11-22 14:07:00.410 326 11426.24 344.35 54463.25 88888.00 2014-11-22 14:07:00.910 326 11426.20 344.26 54463.26 88888.00 2014-11-22 14:07:01.410 326 11426.10 344.19 54463.42 88888.00 2014-11-22 14:07:01.910 326 11426.13 344.09 54463.46 88888.00 2014-11-22 14:07:02.410 326 11426.16 344.02 54463.47 88888.00 2014-11-22 14:07:02.910 326 11426.15 343.94 54463.47 88888.00 2014-11-22 14:07:03.410 326 11426.18 343.87 54463.46 88888.00 2014-11-22 14:07:03.910 326 11426.20 343.77 54463.46 88888.00 2014-11-22 14:07:04.410 326 11426.22 343.66 54463.43 88888.00 2014-11-22 14:07:04.910 326 11426.21 343.63 54463.47 88888.00 2014-11-22 14:07:05.410 326 11426.22 343.61 54463.51 88888.00 2014-11-22 14:07:05.910 326 11426.20 343.56 54463.50 88888.00 2014-11-22 14:07:06.410 326 11426.28 343.50 54463.47 88888.00 2014-11-22 14:07:06.910 326 11426.28 343.43 54463.48 88888.00 2014-11-22 14:07:07.410 326 11426.28 343.36 54463.52 88888.00 2014-11-22 14:07:07.910 326 11426.29 343.34 54463.52 88888.00 2014-11-22 14:07:08.410 326 11426.33 343.28 54463.53 88888.00 2014-11-22 14:07:08.910 326 11426.39 343.24 54463.50 88888.00 2014-11-22 14:07:09.410 326 11426.49 343.18 54463.45 88888.00 2014-11-22 14:07:09.910 326 11426.41 343.22 54463.43 88888.00 2014-11-22 14:07:10.410 326 11426.39 343.22 54463.30 88888.00 2014-11-22 14:07:10.910 326 11426.39 343.15 54463.28 88888.00 2014-11-22 14:07:11.410 326 11426.43 343.09 54463.22 88888.00 2014-11-22 14:07:11.910 326 11426.43 343.06 54463.34 88888.00 2014-11-22 14:07:12.410 326 11426.42 343.05 54463.31 88888.00 2014-11-22 14:07:12.910 326 11426.44 342.98 54463.31 88888.00 2014-11-22 14:07:13.410 326 11426.46 343.04 54463.19 88888.00 2014-11-22 14:07:13.910 326 11426.41 343.05 54463.09 88888.00 2014-11-22 14:07:14.410 326 11426.39 342.99 54463.13 88888.00 2014-11-22 14:07:14.910 326 11426.44 342.89 54463.15 88888.00 2014-11-22 14:07:15.410 326 11426.48 342.77 54463.16 88888.00 2014-11-22 14:07:15.910 326 11426.52 342.77 54463.13 88888.00 2014-11-22 14:07:16.410 326 11426.50 342.75 54463.08 88888.00 2014-11-22 14:07:16.910 326 11426.44 342.73 54463.00 88888.00 2014-11-22 14:07:17.410 326 11426.43 342.74 54462.92 88888.00 2014-11-22 14:07:17.910 326 11426.37 342.79 54462.81 88888.00 2014-11-22 14:07:18.410 326 11426.36 342.79 54462.82 88888.00 2014-11-22 14:07:18.910 326 11426.28 342.77 54462.86 88888.00 2014-11-22 14:07:19.410 326 11426.23 342.71 54462.80 88888.00 2014-11-22 14:07:19.910 326 11426.15 342.57 54462.89 88888.00 2014-11-22 14:07:20.410 326 11426.15 342.48 54462.96 88888.00 2014-11-22 14:07:20.910 326 11426.13 342.50 54462.96 88888.00 2014-11-22 14:07:21.410 326 11426.05 342.49 54462.84 88888.00 2014-11-22 14:07:21.910 326 11426.00 342.46 54462.83 88888.00 2014-11-22 14:07:22.410 326 11425.99 342.33 54462.82 88888.00 2014-11-22 14:07:22.910 326 11425.96 342.30 54462.80 88888.00 2014-11-22 14:07:23.410 326 11425.90 342.28 54462.82 88888.00 2014-11-22 14:07:23.910 326 11425.81 342.16 54462.91 88888.00 2014-11-22 14:07:24.410 326 11425.81 342.06 54462.89 88888.00 2014-11-22 14:07:24.910 326 11425.76 342.01 54462.89 88888.00 2014-11-22 14:07:25.410 326 11425.78 342.03 54462.84 88888.00 2014-11-22 14:07:25.910 326 11425.78 341.99 54462.78 88888.00 2014-11-22 14:07:26.410 326 11425.71 341.87 54462.78 88888.00 2014-11-22 14:07:26.910 326 11425.61 341.74 54462.81 88888.00 2014-11-22 14:07:27.410 326 11425.63 341.64 54462.72 88888.00 2014-11-22 14:07:27.910 326 11425.60 341.57 54462.65 88888.00 2014-11-22 14:07:28.410 326 11425.65 341.55 54462.64 88888.00 2014-11-22 14:07:28.910 326 11425.71 341.52 54462.65 88888.00 2014-11-22 14:07:29.410 326 11425.66 341.44 54462.65 88888.00 2014-11-22 14:07:29.910 326 11425.64 341.46 54462.60 88888.00 2014-11-22 14:07:30.410 326 11425.71 341.47 54462.52 88888.00 2014-11-22 14:07:30.910 326 11425.74 341.48 54462.49 88888.00 2014-11-22 14:07:31.410 326 11425.68 341.49 54462.50 88888.00 2014-11-22 14:07:31.910 326 11425.70 341.47 54462.47 88888.00 2014-11-22 14:07:32.410 326 11425.71 341.42 54462.34 88888.00 2014-11-22 14:07:32.910 326 11425.69 341.42 54462.24 88888.00 2014-11-22 14:07:33.410 326 11425.61 341.41 54462.16 88888.00 2014-11-22 14:07:33.910 326 11425.66 341.41 54462.16 88888.00 2014-11-22 14:07:34.410 326 11425.69 341.41 54462.13 88888.00 2014-11-22 14:07:34.910 326 11425.61 341.38 54462.16 88888.00 2014-11-22 14:07:35.410 326 11425.52 341.36 54462.13 88888.00 2014-11-22 14:07:35.910 326 11425.52 341.33 54462.01 88888.00 2014-11-22 14:07:36.410 326 11425.42 341.32 54461.95 88888.00 2014-11-22 14:07:36.910 326 11425.37 341.24 54461.93 88888.00 2014-11-22 14:07:37.410 326 11425.33 341.22 54461.92 88888.00 2014-11-22 14:07:37.910 326 11425.29 341.25 54461.96 88888.00 2014-11-22 14:07:38.410 326 11425.24 341.21 54461.93 88888.00 2014-11-22 14:07:38.910 326 11425.16 341.11 54461.86 88888.00 2014-11-22 14:07:39.410 326 11425.01 341.04 54461.77 88888.00 2014-11-22 14:07:39.910 326 11424.93 341.00 54461.76 88888.00 2014-11-22 14:07:40.410 326 11424.85 340.99 54461.80 88888.00 2014-11-22 14:07:40.910 326 11424.74 341.03 54461.99 88888.00 2014-11-22 14:07:41.410 326 11424.69 340.99 54461.99 88888.00 2014-11-22 14:07:41.910 326 11424.64 340.94 54461.97 88888.00 2014-11-22 14:07:42.410 326 11424.55 340.90 54461.95 88888.00 2014-11-22 14:07:42.910 326 11424.43 340.85 54461.82 88888.00 2014-11-22 14:07:43.410 326 11424.38 340.77 54461.71 88888.00 2014-11-22 14:07:43.910 326 11424.35 340.70 54461.67 88888.00 2014-11-22 14:07:44.410 326 11424.35 340.69 54461.61 88888.00 2014-11-22 14:07:44.910 326 11424.22 340.64 54461.57 88888.00 2014-11-22 14:07:45.410 326 11424.06 340.59 54461.60 88888.00 2014-11-22 14:07:45.910 326 11424.03 340.53 54461.54 88888.00 2014-11-22 14:07:46.410 326 11423.99 340.45 54461.38 88888.00 2014-11-22 14:07:46.910 326 11423.92 340.42 54461.41 88888.00 2014-11-22 14:07:47.410 326 11423.80 340.38 54461.42 88888.00 2014-11-22 14:07:47.910 326 11423.71 340.28 54461.43 88888.00 2014-11-22 14:07:48.410 326 11423.71 340.13 54461.35 88888.00 2014-11-22 14:07:48.910 326 11423.67 339.96 54461.24 88888.00 2014-11-22 14:07:49.410 326 11423.59 339.86 54461.27 88888.00 2014-11-22 14:07:49.910 326 11423.46 339.71 54461.19 88888.00 2014-11-22 14:07:50.410 326 11423.36 339.56 54461.10 88888.00 2014-11-22 14:07:50.910 326 11423.33 339.45 54461.15 88888.00 2014-11-22 14:07:51.410 326 11423.29 339.30 54461.03 88888.00 2014-11-22 14:07:51.910 326 11423.12 339.18 54461.01 88888.00 2014-11-22 14:07:52.410 326 11423.05 339.07 54461.01 88888.00 2014-11-22 14:07:52.910 326 11423.04 338.97 54461.00 88888.00 2014-11-22 14:07:53.410 326 11422.91 338.82 54460.88 88888.00 2014-11-22 14:07:53.910 326 11422.82 338.70 54460.87 88888.00 2014-11-22 14:07:54.410 326 11422.75 338.66 54460.89 88888.00 2014-11-22 14:07:54.910 326 11422.70 338.54 54460.84 88888.00 2014-11-22 14:07:55.410 326 11422.63 338.44 54460.80 88888.00 2014-11-22 14:07:55.910 326 11422.57 338.31 54460.68 88888.00 2014-11-22 14:07:56.410 326 11422.52 338.23 54460.65 88888.00 2014-11-22 14:07:56.910 326 11422.40 338.14 54460.62 88888.00 2014-11-22 14:07:57.410 326 11422.30 338.10 54460.59 88888.00 2014-11-22 14:07:57.910 326 11422.26 338.01 54460.54 88888.00 2014-11-22 14:07:58.410 326 11422.21 337.92 54460.48 88888.00 2014-11-22 14:07:58.910 326 11422.16 337.84 54460.44 88888.00 2014-11-22 14:07:59.410 326 11422.10 337.76 54460.18 88888.00 2014-11-22 14:07:59.910 326 11422.09 337.73 54460.06 88888.00 2014-11-22 14:08:00.410 326 11422.03 337.64 54460.00 88888.00 2014-11-22 14:08:00.910 326 11421.97 337.58 54459.99 88888.00 2014-11-22 14:08:01.410 326 11421.94 337.57 54459.97 88888.00 2014-11-22 14:08:01.910 326 11421.90 337.51 54459.91 88888.00 2014-11-22 14:08:02.410 326 11421.90 337.45 54459.84 88888.00 2014-11-22 14:08:02.910 326 11421.83 337.42 54459.68 88888.00 2014-11-22 14:08:03.410 326 11421.83 337.26 54459.61 88888.00 2014-11-22 14:08:03.910 326 11421.84 337.30 54459.58 88888.00 2014-11-22 14:08:04.410 326 11421.82 337.24 54459.51 88888.00 2014-11-22 14:08:04.910 326 11421.77 337.24 54459.45 88888.00 2014-11-22 14:08:05.410 326 11421.76 337.22 54459.49 88888.00 2014-11-22 14:08:05.910 326 11421.74 337.17 54459.42 88888.00 2014-11-22 14:08:06.410 326 11421.67 337.23 54459.32 88888.00 2014-11-22 14:08:06.910 326 11421.62 337.21 54459.25 88888.00 2014-11-22 14:08:07.410 326 11421.64 337.14 54459.14 88888.00 2014-11-22 14:08:07.910 326 11421.57 337.07 54459.09 88888.00 2014-11-22 14:08:08.410 326 11421.51 336.99 54459.09 88888.00 2014-11-22 14:08:08.910 326 11421.48 336.91 54458.96 88888.00 2014-11-22 14:08:09.410 326 11421.47 336.94 54458.89 88888.00 2014-11-22 14:08:09.910 326 11421.40 336.97 54458.85 88888.00 2014-11-22 14:08:10.410 326 11421.36 336.93 54458.70 88888.00 2014-11-22 14:08:10.910 326 11421.31 336.88 54458.60 88888.00 2014-11-22 14:08:11.410 326 11421.30 336.75 54458.57 88888.00 2014-11-22 14:08:11.910 326 11421.24 336.66 54458.54 88888.00 2014-11-22 14:08:12.410 326 11421.24 336.62 54458.48 88888.00 2014-11-22 14:08:12.910 326 11421.14 336.58 54458.47 88888.00 2014-11-22 14:08:13.410 326 11421.10 336.52 54458.36 88888.00 2014-11-22 14:08:13.910 326 11420.94 336.49 54458.36 88888.00 2014-11-22 14:08:14.410 326 11420.93 336.40 54458.24 88888.00 2014-11-22 14:08:14.911 326 11420.84 336.27 54458.20 88888.00 2014-11-22 14:08:15.411 326 11420.82 336.17 54458.21 88888.00 2014-11-22 14:08:15.911 326 11420.74 336.16 54458.13 88888.00 2014-11-22 14:08:16.411 326 11420.68 336.10 54458.04 88888.00 2014-11-22 14:08:16.911 326 11420.63 336.04 54458.08 88888.00 2014-11-22 14:08:17.411 326 11420.57 336.00 54458.04 88888.00 2014-11-22 14:08:17.911 326 11420.52 335.89 54457.96 88888.00 2014-11-22 14:08:18.411 326 11420.48 335.80 54457.92 88888.00 2014-11-22 14:08:18.911 326 11420.43 335.71 54457.95 88888.00 2014-11-22 14:08:19.411 326 11420.33 335.59 54457.93 88888.00 2014-11-22 14:08:19.911 326 11420.27 335.51 54457.93 88888.00 2014-11-22 14:08:20.411 326 11420.26 335.51 54457.87 88888.00 2014-11-22 14:08:20.911 326 11420.20 335.47 54457.84 88888.00 2014-11-22 14:08:21.411 326 11420.24 335.42 54457.78 88888.00 2014-11-22 14:08:21.911 326 11420.07 335.36 54457.77 88888.00 2014-11-22 14:08:22.411 326 11420.00 335.30 54457.65 88888.00 2014-11-22 14:08:22.911 326 11419.96 335.31 54457.54 88888.00 2014-11-22 14:08:23.411 326 11419.89 335.23 54457.60 88888.00 2014-11-22 14:08:23.911 326 11419.83 335.14 54457.58 88888.00 2014-11-22 14:08:24.411 326 11419.84 335.07 54457.49 88888.00 2014-11-22 14:08:24.911 326 11419.79 335.02 54457.37 88888.00 2014-11-22 14:08:25.411 326 11419.67 334.98 54457.36 88888.00 2014-11-22 14:08:25.911 326 11419.63 334.89 54457.36 88888.00 2014-11-22 14:08:26.411 326 11419.56 334.74 54457.30 88888.00 2014-11-22 14:08:26.911 326 11419.51 334.60 54457.30 88888.00 2014-11-22 14:08:27.411 326 11419.42 334.41 54457.36 88888.00 2014-11-22 14:08:27.911 326 11419.34 334.35 54457.27 88888.00 2014-11-22 14:08:28.411 326 11419.33 334.27 54457.25 88888.00 2014-11-22 14:08:28.911 326 11419.28 334.14 54457.21 88888.00 2014-11-22 14:08:29.411 326 11419.15 334.04 54457.14 88888.00 2014-11-22 14:08:29.911 326 11419.07 333.97 54457.12 88888.00 2014-11-22 14:08:30.411 326 11419.07 333.93 54457.13 88888.00 2014-11-22 14:08:30.911 326 11419.07 333.92 54457.04 88888.00 2014-11-22 14:08:31.411 326 11418.96 333.93 54457.06 88888.00 2014-11-22 14:08:31.911 326 11418.89 333.87 54457.03 88888.00 2014-11-22 14:08:32.411 326 11418.89 333.77 54457.05 88888.00 2014-11-22 14:08:32.911 326 11418.81 333.72 54457.06 88888.00 2014-11-22 14:08:33.411 326 11418.75 333.68 54457.02 88888.00 2014-11-22 14:08:33.911 326 11418.68 333.70 54456.95 88888.00 2014-11-22 14:08:34.411 326 11418.65 333.70 54456.97 88888.00 2014-11-22 14:08:34.911 326 11418.58 333.67 54456.95 88888.00 2014-11-22 14:08:35.411 326 11418.57 333.62 54456.94 88888.00 2014-11-22 14:08:35.911 326 11418.55 333.56 54456.90 88888.00 2014-11-22 14:08:36.411 326 11418.60 333.56 54456.88 88888.00 2014-11-22 14:08:36.911 326 11418.62 333.58 54456.90 88888.00 2014-11-22 14:08:37.411 326 11418.55 333.59 54456.80 88888.00 2014-11-22 14:08:37.911 326 11418.54 333.53 54456.75 88888.00 2014-11-22 14:08:38.411 326 11418.52 333.50 54456.72 88888.00 2014-11-22 14:08:38.911 326 11418.53 333.50 54456.71 88888.00 2014-11-22 14:08:39.411 326 11418.53 333.48 54456.70 88888.00 2014-11-22 14:08:39.911 326 11418.48 333.47 54456.62 88888.00 2014-11-22 14:08:40.411 326 11418.47 333.44 54456.62 88888.00 2014-11-22 14:08:40.911 326 11418.45 333.38 54456.55 88888.00 2014-11-22 14:08:41.411 326 11418.47 333.37 54456.58 88888.00 2014-11-22 14:08:41.911 326 11418.45 333.31 54456.47 88888.00 2014-11-22 14:08:42.411 326 11418.53 333.25 54456.40 88888.00 2014-11-22 14:08:42.911 326 11418.55 333.24 54456.31 88888.00 2014-11-22 14:08:43.411 326 11418.49 333.22 54456.34 88888.00 2014-11-22 14:08:43.911 326 11418.48 333.18 54456.29 88888.00 2014-11-22 14:08:44.411 326 11418.52 333.16 54456.20 88888.00 2014-11-22 14:08:44.911 326 11418.50 333.06 54456.15 88888.00 2014-11-22 14:08:45.411 326 11418.52 332.94 54456.02 88888.00 2014-11-22 14:08:45.911 326 11418.45 332.85 54455.88 88888.00 2014-11-22 14:08:46.411 326 11418.41 332.78 54455.81 88888.00 2014-11-22 14:08:46.911 326 11418.38 332.72 54455.68 88888.00 2014-11-22 14:08:47.411 326 11418.38 332.70 54455.66 88888.00 2014-11-22 14:08:47.911 326 11418.31 332.60 54455.61 88888.00 2014-11-22 14:08:48.411 326 11418.24 332.51 54455.53 88888.00 2014-11-22 14:08:48.911 326 11418.12 332.43 54455.53 88888.00 2014-11-22 14:08:49.411 326 11418.11 332.35 54455.52 88888.00 2014-11-22 14:08:49.911 326 11418.06 332.35 54455.53 88888.00 2014-11-22 14:08:50.411 326 11418.00 332.33 54455.43 88888.00 2014-11-22 14:08:50.911 326 11417.98 332.28 54455.38 88888.00 2014-11-22 14:08:51.411 326 11417.91 332.25 54455.81 88888.00 2014-11-22 14:08:51.911 326 11417.84 332.21 54455.46 88888.00 2014-11-22 14:08:52.411 326 11417.80 332.16 54455.15 88888.00 2014-11-22 14:08:52.911 326 11417.71 332.08 54455.14 88888.00 2014-11-22 14:08:53.411 326 11417.73 332.06 54455.19 88888.00 2014-11-22 14:08:53.911 326 11417.64 332.04 54455.22 88888.00 2014-11-22 14:08:54.411 326 11417.58 331.98 54455.17 88888.00 2014-11-22 14:08:54.911 326 11417.65 332.00 54455.12 88888.00 2014-11-22 14:08:55.411 326 11417.61 332.01 54455.11 88888.00 2014-11-22 14:08:55.911 326 11417.49 331.94 54455.13 88888.00 2014-11-22 14:08:56.411 326 11417.40 331.93 54455.01 88888.00 2014-11-22 14:08:56.911 326 11417.33 331.90 54455.05 88888.00 2014-11-22 14:08:57.411 326 11417.33 331.79 54455.10 88888.00 2014-11-22 14:08:57.911 326 11417.22 331.76 54455.06 88888.00 2014-11-22 14:08:58.411 326 11417.19 331.74 54455.01 88888.00 2014-11-22 14:08:58.911 326 11417.14 331.65 54454.97 88888.00 2014-11-22 14:08:59.411 326 11417.14 331.51 54454.95 88888.00 2014-11-22 14:08:59.911 326 11417.13 331.44 54454.84 88888.00 2014-11-22 14:09:00.411 326 11417.01 331.40 54454.82 88888.00 2014-11-22 14:09:00.911 326 11417.01 331.35 54454.84 88888.00 2014-11-22 14:09:01.411 326 11417.01 331.35 54454.82 88888.00 2014-11-22 14:09:01.911 326 11417.02 331.25 54454.78 88888.00 2014-11-22 14:09:02.411 326 11417.01 331.14 54454.76 88888.00 2014-11-22 14:09:02.911 326 11416.96 331.07 54454.70 88888.00 2014-11-22 14:09:03.411 326 11416.92 331.01 54454.68 88888.00 2014-11-22 14:09:03.911 326 11416.95 330.97 54454.66 88888.00 2014-11-22 14:09:04.411 326 11416.93 330.93 54454.60 88888.00 2014-11-22 14:09:04.911 326 11416.96 330.90 54454.49 88888.00 2014-11-22 14:09:05.411 326 11416.95 330.85 54454.36 88888.00 2014-11-22 14:09:05.911 326 11416.93 330.88 54454.31 88888.00 2014-11-22 14:09:06.411 326 11416.96 330.92 54454.34 88888.00 2014-11-22 14:09:06.911 326 11416.93 330.92 54454.35 88888.00 2014-11-22 14:09:07.411 326 11416.96 330.89 54454.32 88888.00 2014-11-22 14:09:07.911 326 11417.00 330.81 54454.26 88888.00 2014-11-22 14:09:08.411 326 11417.03 330.72 54454.21 88888.00 2014-11-22 14:09:08.911 326 11417.00 330.72 54454.22 88888.00 2014-11-22 14:09:09.411 326 11416.96 330.74 54454.22 88888.00 2014-11-22 14:09:09.911 326 11416.96 330.73 54454.18 88888.00 2014-11-22 14:09:10.411 326 11416.95 330.68 54454.15 88888.00 2014-11-22 14:09:10.911 326 11417.07 330.71 54454.14 88888.00 2014-11-22 14:09:11.411 326 11417.04 330.75 54454.06 88888.00 2014-11-22 14:09:11.911 326 11417.12 330.74 54454.04 88888.00 2014-11-22 14:09:12.411 326 11417.16 330.69 54454.00 88888.00 2014-11-22 14:09:12.911 326 11417.17 330.63 54453.97 88888.00 2014-11-22 14:09:13.411 326 11417.13 330.49 54453.86 88888.00 2014-11-22 14:09:13.911 326 11417.08 330.40 54453.81 88888.00 2014-11-22 14:09:14.411 326 11417.12 330.49 54453.77 88888.00 2014-11-22 14:09:14.911 326 11417.14 330.56 54453.59 88888.00 2014-11-22 14:09:15.411 326 11417.26 330.56 54453.56 88888.00 2014-11-22 14:09:15.911 326 11417.32 330.52 54453.59 88888.00 2014-11-22 14:09:16.411 326 11417.30 330.48 54453.45 88888.00 2014-11-22 14:09:16.911 326 11417.32 330.43 54453.43 88888.00 2014-11-22 14:09:17.411 326 11417.35 330.38 54453.29 88888.00 2014-11-22 14:09:17.911 326 11417.38 330.35 54453.21 88888.00 2014-11-22 14:09:18.411 326 11417.39 330.33 54453.12 88888.00 2014-11-22 14:09:18.911 326 11417.42 330.33 54452.96 88888.00 2014-11-22 14:09:19.411 326 11417.48 330.29 54452.87 88888.00 2014-11-22 14:09:19.911 326 11417.43 330.20 54452.90 88888.00 2014-11-22 14:09:20.411 326 11417.42 330.18 54452.91 88888.00 2014-11-22 14:09:20.911 326 11417.42 330.22 54452.85 88888.00 2014-11-22 14:09:21.411 326 11417.48 330.20 54452.85 88888.00 2014-11-22 14:09:21.911 326 11417.47 330.18 54452.80 88888.00 2014-11-22 14:09:22.411 326 11417.47 330.15 54452.81 88888.00 2014-11-22 14:09:22.911 326 11417.45 330.13 54452.83 88888.00 2014-11-22 14:09:23.411 326 11417.48 330.13 54452.81 88888.00 2014-11-22 14:09:23.911 326 11417.47 330.08 54452.65 88888.00 2014-11-22 14:09:24.411 326 11417.49 330.13 54452.61 88888.00 2014-11-22 14:09:24.911 326 11417.48 330.17 54452.60 88888.00 2014-11-22 14:09:25.411 326 11417.56 330.18 54452.57 88888.00 2014-11-22 14:09:25.911 326 11417.64 330.13 54452.52 88888.00 2014-11-22 14:09:26.411 326 11417.64 330.13 54452.55 88888.00 2014-11-22 14:09:26.911 326 11417.61 330.10 54452.52 88888.00 2014-11-22 14:09:27.411 326 11417.69 330.10 54452.49 88888.00 2014-11-22 14:09:27.911 326 11417.73 330.10 54452.41 88888.00 2014-11-22 14:09:28.411 326 11417.71 330.07 54452.37 88888.00 2014-11-22 14:09:28.911 326 11417.68 330.04 54452.28 88888.00 2014-11-22 14:09:29.411 326 11417.70 330.07 54452.22 88888.00 2014-11-22 14:09:29.911 326 11417.73 330.12 54452.27 88888.00 2014-11-22 14:09:30.411 326 11417.80 330.06 54452.25 88888.00 2014-11-22 14:09:30.911 326 11417.87 330.05 54452.23 88888.00 2014-11-22 14:09:31.411 326 11417.87 330.04 54452.20 88888.00 2014-11-22 14:09:31.911 326 11418.01 330.05 54452.14 88888.00 2014-11-22 14:09:32.411 326 11418.05 330.06 54452.06 88888.00 2014-11-22 14:09:32.911 326 11418.02 330.08 54452.04 88888.00 2014-11-22 14:09:33.411 326 11418.10 330.06 54452.01 88888.00 2014-11-22 14:09:33.911 326 11418.12 330.09 54451.97 88888.00 2014-11-22 14:09:34.411 326 11418.10 330.08 54451.93 88888.00 2014-11-22 14:09:34.911 326 11418.16 330.10 54451.89 88888.00 2014-11-22 14:09:35.411 326 11418.06 330.14 54451.95 88888.00 2014-11-22 14:09:35.911 326 11418.03 330.18 54451.85 88888.00 2014-11-22 14:09:36.411 326 11418.06 330.13 54451.72 88888.00 2014-11-22 14:09:36.911 326 11418.08 330.10 54451.71 88888.00 2014-11-22 14:09:37.411 326 11418.15 330.12 54451.72 88888.00 2014-11-22 14:09:37.911 326 11418.15 330.22 54451.75 88888.00 2014-11-22 14:09:38.411 326 11418.18 330.24 54451.66 88888.00 2014-11-22 14:09:38.911 326 11418.21 330.29 54451.68 88888.00 2014-11-22 14:09:39.411 326 11418.17 330.26 54451.69 88888.00 2014-11-22 14:09:39.911 326 11418.21 330.29 54451.60 88888.00 2014-11-22 14:09:40.411 326 11418.27 330.25 54451.59 88888.00 2014-11-22 14:09:40.911 326 11418.31 330.22 54451.50 88888.00 2014-11-22 14:09:41.411 326 11418.26 330.22 54451.54 88888.00 2014-11-22 14:09:41.911 326 11418.21 330.26 54451.54 88888.00 2014-11-22 14:09:42.411 326 11418.31 330.32 54451.54 88888.00 2014-11-22 14:09:42.911 326 11418.36 330.30 54451.52 88888.00 2014-11-22 14:09:43.411 326 11418.39 330.31 54451.42 88888.00 2014-11-22 14:09:43.911 326 11418.43 330.30 54451.43 88888.00 2014-11-22 14:09:44.411 326 11418.47 330.27 54451.46 88888.00 2014-11-22 14:09:44.911 326 11418.54 330.24 54451.42 88888.00 2014-11-22 14:09:45.411 326 11418.49 330.22 54451.41 88888.00 2014-11-22 14:09:45.911 326 11418.53 330.24 54451.33 88888.00 2014-11-22 14:09:46.411 326 11418.53 330.25 54451.26 88888.00 2014-11-22 14:09:46.911 326 11418.52 330.13 54451.26 88888.00 2014-11-22 14:09:47.411 326 11418.54 330.04 54451.14 88888.00 2014-11-22 14:09:47.911 326 11418.62 330.00 54451.11 88888.00 2014-11-22 14:09:48.411 326 11418.63 329.99 54451.18 88888.00 2014-11-22 14:09:48.911 326 11418.70 330.01 54451.11 88888.00 2014-11-22 14:09:49.411 326 11418.75 329.96 54451.06 88888.00 2014-11-22 14:09:49.911 326 11418.76 329.97 54451.06 88888.00 2014-11-22 14:09:50.411 326 11418.91 329.99 54451.06 88888.00 2014-11-22 14:09:50.911 326 11418.90 329.99 54451.03 88888.00 2014-11-22 14:09:51.411 326 11419.00 329.88 54450.97 88888.00 2014-11-22 14:09:51.911 326 11419.15 329.82 54450.92 88888.00 2014-11-22 14:09:52.411 326 11419.32 329.89 54450.98 88888.00 2014-11-22 14:09:52.911 326 11419.27 329.83 54450.94 88888.00 2014-11-22 14:09:53.411 326 11419.17 329.87 54450.90 88888.00 2014-11-22 14:09:53.911 326 11419.22 329.89 54450.88 88888.00 2014-11-22 14:09:54.411 326 11419.28 329.87 54450.84 88888.00 2014-11-22 14:09:54.911 326 11419.34 329.79 54450.75 88888.00 2014-11-22 14:09:55.411 326 11419.41 329.78 54450.68 88888.00 2014-11-22 14:09:55.911 326 11419.46 329.73 54450.64 88888.00 2014-11-22 14:09:56.411 326 11419.43 329.71 54450.62 88888.00 2014-11-22 14:09:56.911 326 11419.51 329.72 54450.65 88888.00 2014-11-22 14:09:57.411 326 11419.64 329.71 54450.61 88888.00 2014-11-22 14:09:57.911 326 11419.75 329.67 54450.64 88888.00 2014-11-22 14:09:58.411 326 11419.85 329.56 54450.59 88888.00 2014-11-22 14:09:58.911 326 11419.93 329.51 54450.41 88888.00 2014-11-22 14:09:59.411 326 11419.99 329.50 54450.33 88888.00 2014-11-22 14:09:59.911 326 11420.07 329.48 54450.36 88888.00 2014-11-22 14:10:00.411 326 11420.12 329.50 54450.18 88888.00 2014-11-22 14:10:00.911 326 11420.17 329.53 54450.12 88888.00 2014-11-22 14:10:01.411 326 11420.27 329.53 54450.11 88888.00 2014-11-22 14:10:01.911 326 11420.37 329.49 54450.12 88888.00 2014-11-22 14:10:02.411 326 11420.42 329.49 54450.06 88888.00 2014-11-22 14:10:02.911 326 11420.43 329.61 54450.04 88888.00 2014-11-22 14:10:03.411 326 11420.47 329.65 54449.97 88888.00 2014-11-22 14:10:03.911 326 11420.54 329.65 54449.94 88888.00 2014-11-22 14:10:04.411 326 11420.59 329.70 54449.80 88888.00 2014-11-22 14:10:04.911 326 11420.63 329.78 54449.78 88888.00 2014-11-22 14:10:05.411 326 11420.67 329.78 54449.78 88888.00 2014-11-22 14:10:05.911 326 11420.78 329.81 54449.74 88888.00 2014-11-22 14:10:06.411 326 11420.85 329.87 54449.75 88888.00 2014-11-22 14:10:06.911 326 11420.88 329.93 54449.70 88888.00 2014-11-22 14:10:07.411 326 11420.90 329.98 54449.71 88888.00 2014-11-22 14:10:07.911 326 11420.92 330.05 54449.73 88888.00 2014-11-22 14:10:08.411 326 11420.94 330.06 54449.73 88888.00 2014-11-22 14:10:08.911 326 11421.01 330.02 54449.69 88888.00 2014-11-22 14:10:09.411 326 11420.99 330.02 54449.68 88888.00 2014-11-22 14:10:09.911 326 11420.99 330.13 54449.59 88888.00 2014-11-22 14:10:10.411 326 11420.96 330.20 54449.67 88888.00 2014-11-22 14:10:10.911 326 11420.95 330.25 54449.62 88888.00 2014-11-22 14:10:11.411 326 11420.96 330.30 54449.60 88888.00 2014-11-22 14:10:11.911 326 11420.94 330.32 54449.67 88888.00 2014-11-22 14:10:12.411 326 11420.94 330.33 54449.70 88888.00 2014-11-22 14:10:12.911 326 11421.00 330.32 54449.79 88888.00 2014-11-22 14:10:13.411 326 11420.92 330.30 54449.88 88888.00 2014-11-22 14:10:13.911 326 11420.84 330.31 54449.88 88888.00 2014-11-22 14:10:14.411 326 11420.80 330.25 54449.79 88888.00 2014-11-22 14:10:14.911 326 11420.82 330.21 54449.77 88888.00 2014-11-22 14:10:15.411 326 11420.80 330.21 54449.77 88888.00 2014-11-22 14:10:15.911 326 11420.85 330.10 54449.84 88888.00 2014-11-22 14:10:16.411 326 11420.73 330.00 54449.74 88888.00 2014-11-22 14:10:16.911 326 11420.71 329.91 54449.78 88888.00 2014-11-22 14:10:17.411 326 11420.67 329.80 54449.93 88888.00 2014-11-22 14:10:17.911 326 11420.69 329.67 54449.91 88888.00 2014-11-22 14:10:18.411 326 11420.66 329.54 54449.85 88888.00 2014-11-22 14:10:18.911 326 11420.61 329.45 54449.82 88888.00 2014-11-22 14:10:19.411 326 11420.66 329.30 54449.83 88888.00 2014-11-22 14:10:19.911 326 11420.74 329.19 54449.94 88888.00 2014-11-22 14:10:20.411 326 11420.79 329.04 54449.92 88888.00 2014-11-22 14:10:20.911 326 11420.73 328.88 54449.86 88888.00 2014-11-22 14:10:21.411 326 11420.75 328.75 54449.83 88888.00 2014-11-22 14:10:21.911 326 11420.78 328.64 54449.85 88888.00 2014-11-22 14:10:22.411 326 11420.82 328.50 54449.82 88888.00 2014-11-22 14:10:22.911 326 11420.87 328.40 54449.85 88888.00 2014-11-22 14:10:23.411 326 11420.95 328.33 54449.88 88888.00 2014-11-22 14:10:23.911 326 11420.99 328.16 54449.87 88888.00 2014-11-22 14:10:24.411 326 11421.04 328.09 54449.83 88888.00 2014-11-22 14:10:24.911 326 11421.06 327.92 54449.82 88888.00 2014-11-22 14:10:25.411 326 11421.16 327.79 54449.80 88888.00 2014-11-22 14:10:25.911 326 11421.25 327.73 54449.75 88888.00 2014-11-22 14:10:26.411 326 11421.29 327.72 54449.73 88888.00 2014-11-22 14:10:26.911 326 11421.36 327.70 54449.75 88888.00 2014-11-22 14:10:27.411 326 11421.40 327.68 54449.70 88888.00 2014-11-22 14:10:27.911 326 11421.47 327.65 54449.73 88888.00 2014-11-22 14:10:28.411 326 11421.55 327.59 54449.73 88888.00 2014-11-22 14:10:28.911 326 11421.60 327.54 54449.68 88888.00 2014-11-22 14:10:29.411 326 11421.71 327.43 54449.70 88888.00 2014-11-22 14:10:29.911 326 11421.82 327.39 54449.68 88888.00 2014-11-22 14:10:30.411 326 11421.86 327.44 54449.75 88888.00 2014-11-22 14:10:30.911 326 11421.84 327.42 54449.71 88888.00 2014-11-22 14:10:31.411 326 11421.88 327.44 54449.66 88888.00 2014-11-22 14:10:31.911 326 11421.92 327.46 54449.65 88888.00 2014-11-22 14:10:32.411 326 11422.04 327.48 54449.66 88888.00 2014-11-22 14:10:32.911 326 11422.13 327.59 54449.57 88888.00 2014-11-22 14:10:33.411 326 11422.18 327.63 54449.52 88888.00 2014-11-22 14:10:33.911 326 11422.21 327.63 54449.59 88888.00 2014-11-22 14:10:34.411 326 11422.31 327.63 54449.62 88888.00 2014-11-22 14:10:34.911 326 11422.41 327.63 54449.54 88888.00 2014-11-22 14:10:35.411 326 11422.41 327.64 54449.59 88888.00 2014-11-22 14:10:35.911 326 11422.41 327.69 54449.57 88888.00 2014-11-22 14:10:36.411 326 11422.39 327.72 54449.44 88888.00 2014-11-22 14:10:36.911 326 11422.44 327.70 54449.43 88888.00 2014-11-22 14:10:37.411 326 11422.50 327.72 54449.44 88888.00 2014-11-22 14:10:37.911 326 11422.54 327.77 54449.47 88888.00 2014-11-22 14:10:38.411 326 11422.46 327.78 54449.38 88888.00 2014-11-22 14:10:38.911 326 11422.45 327.75 54449.35 88888.00 2014-11-22 14:10:39.411 326 11422.41 327.79 54449.40 88888.00 2014-11-22 14:10:39.911 326 11422.41 327.78 54449.33 88888.00 2014-11-22 14:10:40.411 326 11422.44 327.76 54449.36 88888.00 2014-11-22 14:10:40.911 326 11422.45 327.72 54449.39 88888.00 2014-11-22 14:10:41.411 326 11422.45 327.71 54449.39 88888.00 2014-11-22 14:10:41.911 326 11422.42 327.68 54449.45 88888.00 2014-11-22 14:10:42.411 326 11422.44 327.61 54449.43 88888.00 2014-11-22 14:10:42.911 326 11422.46 327.56 54449.56 88888.00 2014-11-22 14:10:43.411 326 11422.45 327.51 54449.62 88888.00 2014-11-22 14:10:43.911 326 11422.41 327.48 54449.54 88888.00 2014-11-22 14:10:44.411 326 11422.39 327.47 54449.59 88888.00 2014-11-22 14:10:44.911 326 11422.41 327.37 54449.58 88888.00 2014-11-22 14:10:45.411 326 11422.40 327.30 54449.57 88888.00 2014-11-22 14:10:45.911 326 11422.39 327.23 54449.51 88888.00 2014-11-22 14:10:46.411 326 11422.44 327.12 54449.56 88888.00 2014-11-22 14:10:46.911 326 11422.47 327.03 54449.58 88888.00 2014-11-22 14:10:47.411 326 11422.42 326.96 54449.65 88888.00 2014-11-22 14:10:47.911 326 11422.47 326.89 54449.60 88888.00 2014-11-22 14:10:48.411 326 11422.55 326.88 54449.64 88888.00 2014-11-22 14:10:48.911 326 11422.52 326.86 54449.67 88888.00 2014-11-22 14:10:49.411 326 11422.55 326.79 54449.67 88888.00 2014-11-22 14:10:49.911 326 11422.50 326.72 54449.65 88888.00 2014-11-22 14:10:50.411 326 11422.63 326.68 54449.58 88888.00 2014-11-22 14:10:50.911 326 11422.67 326.53 54449.51 88888.00 2014-11-22 14:10:51.411 326 11422.71 326.46 54449.54 88888.00 2014-11-22 14:10:51.911 326 11422.72 326.38 54449.54 88888.00 2014-11-22 14:10:52.411 326 11422.68 326.36 54449.49 88888.00 2014-11-22 14:10:52.911 326 11422.71 326.30 54449.54 88888.00 2014-11-22 14:10:53.411 326 11422.78 326.18 54449.56 88888.00 2014-11-22 14:10:53.911 326 11422.87 326.18 54449.58 88888.00 2014-11-22 14:10:54.411 326 11422.88 326.08 54449.54 88888.00 2014-11-22 14:10:54.911 326 11422.91 326.03 54449.61 88888.00 2014-11-22 14:10:55.411 326 11422.87 326.01 54449.65 88888.00 2014-11-22 14:10:55.911 326 11422.94 325.92 54449.62 88888.00 2014-11-22 14:10:56.411 326 11422.93 325.83 54449.67 88888.00 2014-11-22 14:10:56.911 326 11423.03 325.84 54449.59 88888.00 2014-11-22 14:10:57.411 326 11423.05 325.79 54449.67 88888.00 2014-11-22 14:10:57.911 326 11423.14 325.74 54449.70 88888.00 2014-11-22 14:10:58.411 326 11423.15 325.74 54449.70 88888.00 2014-11-22 14:10:58.911 326 11423.15 325.69 54449.67 88888.00 2014-11-22 14:10:59.411 326 11423.18 325.61 54449.78 88888.00 2014-11-22 14:10:59.911 326 11423.25 325.59 54449.75 88888.00 2014-11-22 14:11:00.411 326 11423.24 325.52 54449.74 88888.00 2014-11-22 14:11:00.911 326 11423.38 325.53 54449.71 88888.00 2014-11-22 14:11:01.411 326 11423.35 325.59 54449.73 88888.00 2014-11-22 14:11:01.911 326 11423.43 325.65 54449.73 88888.00 2014-11-22 14:11:02.411 326 11423.49 325.61 54449.79 88888.00 2014-11-22 14:11:02.911 326 11423.48 325.61 54449.83 88888.00 2014-11-22 14:11:03.411 326 11423.44 325.58 54449.79 88888.00 2014-11-22 14:11:03.911 326 11423.46 325.58 54449.82 88888.00 2014-11-22 14:11:04.411 326 11423.54 325.59 54449.89 88888.00 2014-11-22 14:11:04.911 326 11423.48 325.65 54450.19 88888.00 2014-11-22 14:11:05.411 326 11423.52 325.67 54450.11 88888.00 2014-11-22 14:11:05.911 326 11423.50 325.66 54449.97 88888.00 2014-11-22 14:11:06.411 326 11423.46 325.65 54450.04 88888.00 2014-11-22 14:11:06.911 326 11423.48 325.66 54450.06 88888.00 2014-11-22 14:11:07.411 326 11423.45 325.68 54450.09 88888.00 2014-11-22 14:11:07.911 326 11423.51 325.73 54450.09 88888.00 2014-11-22 14:11:08.411 326 11423.52 325.70 54450.06 88888.00 2014-11-22 14:11:08.911 326 11423.49 325.69 54450.10 88888.00 2014-11-22 14:11:09.411 326 11423.39 325.64 54450.15 88888.00 2014-11-22 14:11:09.911 326 11423.38 325.62 54450.14 88888.00 2014-11-22 14:11:10.411 326 11423.35 325.62 54450.09 88888.00 2014-11-22 14:11:10.911 326 11423.22 325.65 54450.18 88888.00 2014-11-22 14:11:11.411 326 11423.39 325.60 54450.28 88888.00 2014-11-22 14:11:11.911 326 11423.36 325.59 54450.33 88888.00 2014-11-22 14:11:12.411 326 11423.29 325.54 54450.36 88888.00 2014-11-22 14:11:12.911 326 11423.24 325.57 54450.41 88888.00 2014-11-22 14:11:13.411 326 11423.17 325.52 54450.44 88888.00 2014-11-22 14:11:13.911 326 11423.14 325.43 54450.46 88888.00 2014-11-22 14:11:14.411 326 11423.09 325.39 54450.63 88888.00 2014-11-22 14:11:14.911 326 11423.09 325.39 54450.76 88888.00 2014-11-22 14:11:15.411 326 11423.07 325.37 54450.80 88888.00 2014-11-22 14:11:15.911 326 11423.10 325.29 54450.81 88888.00 2014-11-22 14:11:16.411 326 11423.03 325.33 54450.88 88888.00 2014-11-22 14:11:16.911 326 11422.97 325.32 54450.87 88888.00 2014-11-22 14:11:17.411 326 11422.97 325.28 54450.89 88888.00 2014-11-22 14:11:17.911 326 11422.94 325.25 54450.96 88888.00 2014-11-22 14:11:18.411 326 11422.82 325.15 54450.94 88888.00 2014-11-22 14:11:18.911 326 11422.89 325.11 54450.97 88888.00 2014-11-22 14:11:19.411 326 11422.91 325.09 54451.03 88888.00 2014-11-22 14:11:19.912 326 11422.82 325.06 54450.92 88888.00 2014-11-22 14:11:20.412 326 11422.77 325.06 54450.91 88888.00 2014-11-22 14:11:20.912 326 11422.81 324.91 54451.01 88888.00 2014-11-22 14:11:21.412 326 11422.77 324.93 54451.08 88888.00 2014-11-22 14:11:21.912 326 11422.73 324.88 54451.07 88888.00 2014-11-22 14:11:22.412 326 11422.76 324.77 54451.06 88888.00 2014-11-22 14:11:22.912 326 11422.76 324.74 54451.11 88888.00 2014-11-22 14:11:23.412 326 11422.75 324.81 54451.10 88888.00 2014-11-22 14:11:23.912 326 11422.73 324.85 54451.16 88888.00 2014-11-22 14:11:24.412 326 11422.71 324.84 54451.25 88888.00 2014-11-22 14:11:24.912 326 11422.67 324.78 54451.23 88888.00 2014-11-22 14:11:25.412 326 11422.65 324.73 54451.26 88888.00 2014-11-22 14:11:25.912 326 11422.67 324.69 54451.27 88888.00 2014-11-22 14:11:26.412 326 11422.58 324.61 54451.35 88888.00 2014-11-22 14:11:26.912 326 11422.45 324.56 54451.38 88888.00 2014-11-22 14:11:27.412 326 11422.45 324.63 54451.43 88888.00 2014-11-22 14:11:27.912 326 11422.44 324.65 54451.45 88888.00 2014-11-22 14:11:28.412 326 11422.50 324.64 54451.55 88888.00 2014-11-22 14:11:28.912 326 11422.40 324.61 54451.59 88888.00 2014-11-22 14:11:29.412 326 11422.37 324.64 54451.59 88888.00 2014-11-22 14:11:29.912 326 11422.31 324.64 54451.70 88888.00 2014-11-22 14:11:30.412 326 11422.30 324.59 54451.81 88888.00 2014-11-22 14:11:30.912 326 11422.23 324.53 54451.86 88888.00 2014-11-22 14:11:31.412 326 11422.24 324.50 54451.98 88888.00 2014-11-22 14:11:31.912 326 11422.26 324.52 54452.05 88888.00 2014-11-22 14:11:32.412 326 11422.20 324.53 54452.14 88888.00 2014-11-22 14:11:32.912 326 11422.18 324.53 54452.30 88888.00 2014-11-22 14:11:33.412 326 11422.20 324.58 54452.24 88888.00 2014-11-22 14:11:33.912 326 11422.18 324.59 54452.37 88888.00 2014-11-22 14:11:34.412 326 11422.16 324.56 54452.42 88888.00 2014-11-22 14:11:34.912 326 11422.16 324.52 54452.40 88888.00 2014-11-22 14:11:35.412 326 11422.23 324.50 54452.41 88888.00 2014-11-22 14:11:35.912 326 11422.26 324.48 54452.43 88888.00 2014-11-22 14:11:36.412 326 11422.20 324.51 54452.41 88888.00 2014-11-22 14:11:36.912 326 11422.29 324.52 54452.49 88888.00 2014-11-22 14:11:37.412 326 11422.31 324.53 54452.50 88888.00 2014-11-22 14:11:37.912 326 11422.21 324.65 54452.59 88888.00 2014-11-22 14:11:38.412 326 11422.20 324.74 54452.63 88888.00 2014-11-22 14:11:38.912 326 11422.18 324.65 54452.59 88888.00 2014-11-22 14:11:39.412 326 11422.14 324.57 54452.56 88888.00 2014-11-22 14:11:39.912 326 11422.15 324.53 54452.59 88888.00 2014-11-22 14:11:40.412 326 11422.20 324.51 54452.61 88888.00 2014-11-22 14:11:40.912 326 11422.14 324.50 54452.55 88888.00 2014-11-22 14:11:41.412 326 11422.14 324.48 54452.61 88888.00 2014-11-22 14:11:41.912 326 11422.18 324.46 54452.65 88888.00 2014-11-22 14:11:42.412 326 11422.09 324.41 54452.65 88888.00 2014-11-22 14:11:42.912 326 11422.18 324.42 54452.67 88888.00 2014-11-22 14:11:43.412 326 11422.19 324.34 54452.66 88888.00 2014-11-22 14:11:43.912 326 11422.20 324.26 54452.59 88888.00 2014-11-22 14:11:44.412 326 11422.19 324.17 54452.56 88888.00 2014-11-22 14:11:44.912 326 11422.14 324.19 54452.52 88888.00 2014-11-22 14:11:45.412 326 11422.14 324.12 54452.51 88888.00 2014-11-22 14:11:45.912 326 11422.14 323.99 54452.46 88888.00 2014-11-22 14:11:46.412 326 11422.16 323.97 54452.56 88888.00 2014-11-22 14:11:46.912 326 11422.14 323.95 54452.60 88888.00 2014-11-22 14:11:47.412 326 11422.13 323.91 54452.63 88888.00 2014-11-22 14:11:47.912 326 11422.11 323.84 54452.50 88888.00 2014-11-22 14:11:48.412 326 11422.05 323.79 54452.38 88888.00 2014-11-22 14:11:48.912 326 11422.02 323.73 54452.41 88888.00 2014-11-22 14:11:49.412 326 11421.95 323.70 54452.50 88888.00 2014-11-22 14:11:49.912 326 11421.90 323.66 54452.54 88888.00 2014-11-22 14:11:50.412 326 11421.93 323.57 54452.58 88888.00 2014-11-22 14:11:50.912 326 11421.90 323.48 54452.57 88888.00 2014-11-22 14:11:51.412 326 11421.94 323.46 54452.50 88888.00 2014-11-22 14:11:51.912 326 11421.90 323.45 54452.54 88888.00 2014-11-22 14:11:52.412 326 11421.84 323.38 54452.52 88888.00 2014-11-22 14:11:52.912 326 11421.77 323.36 54452.52 88888.00 2014-11-22 14:11:53.412 326 11421.72 323.32 54452.52 88888.00 2014-11-22 14:11:53.912 326 11421.72 323.34 54452.66 88888.00 2014-11-22 14:11:54.412 326 11421.74 323.29 54452.69 88888.00 2014-11-22 14:11:54.912 326 11421.72 323.12 54452.56 88888.00 2014-11-22 14:11:55.412 326 11421.68 323.08 54452.59 88888.00 2014-11-22 14:11:55.912 326 11421.67 323.04 54452.66 88888.00 2014-11-22 14:11:56.412 326 11421.61 323.04 54452.75 88888.00 2014-11-22 14:11:56.912 326 11421.67 323.05 54452.69 88888.00 2014-11-22 14:11:57.412 326 11421.66 323.05 54452.65 88888.00 2014-11-22 14:11:57.912 326 11421.66 323.11 54452.69 88888.00 2014-11-22 14:11:58.412 326 11421.66 323.17 54452.73 88888.00 2014-11-22 14:11:58.912 326 11421.64 323.20 54452.77 88888.00 2014-11-22 14:11:59.412 326 11421.72 323.25 54452.82 88888.00 2014-11-22 14:11:59.912 326 11421.67 323.30 54452.82 88888.00 2014-11-22 14:12:00.412 326 11421.71 323.28 54452.72 88888.00 2014-11-22 14:12:00.912 326 11421.71 323.21 54452.76 88888.00 2014-11-22 14:12:01.412 326 11421.77 323.21 54452.68 88888.00 2014-11-22 14:12:01.912 326 11421.78 323.30 54452.59 88888.00 2014-11-22 14:12:02.412 326 11421.76 323.38 54452.64 88888.00 2014-11-22 14:12:02.912 326 11421.76 323.36 54452.63 88888.00 2014-11-22 14:12:03.412 326 11421.76 323.34 54452.64 88888.00 2014-11-22 14:12:03.912 326 11421.77 323.38 54452.67 88888.00 2014-11-22 14:12:04.412 326 11421.81 323.40 54452.67 88888.00 2014-11-22 14:12:04.912 326 11421.81 323.51 54452.67 88888.00 2014-11-22 14:12:05.412 326 11421.83 323.55 54452.65 88888.00 2014-11-22 14:12:05.912 326 11421.81 323.57 54452.60 88888.00 2014-11-22 14:12:06.412 326 11421.76 323.62 54452.66 88888.00 2014-11-22 14:12:06.912 326 11421.74 323.62 54452.74 88888.00 2014-11-22 14:12:07.412 326 11421.79 323.60 54452.74 88888.00 2014-11-22 14:12:07.912 326 11421.73 323.60 54452.66 88888.00 2014-11-22 14:12:08.412 326 11421.77 323.70 54452.66 88888.00 2014-11-22 14:12:08.912 326 11421.64 323.73 54452.64 88888.00 2014-11-22 14:12:09.412 326 11421.66 323.82 54452.64 88888.00 2014-11-22 14:12:09.912 326 11421.66 323.88 54452.68 88888.00 2014-11-22 14:12:10.412 326 11421.62 323.84 54452.66 88888.00 2014-11-22 14:12:10.912 326 11421.62 323.81 54452.69 88888.00 2014-11-22 14:12:11.412 326 11421.62 323.75 54452.63 88888.00 2014-11-22 14:12:11.912 326 11421.55 323.76 54452.63 88888.00 2014-11-22 14:12:12.412 326 11421.46 323.84 54452.66 88888.00 2014-11-22 14:12:12.912 326 11421.43 323.83 54452.67 88888.00 2014-11-22 14:12:13.412 326 11421.47 323.85 54452.65 88888.00 2014-11-22 14:12:13.912 326 11421.37 323.80 54452.65 88888.00 2014-11-22 14:12:14.412 326 11421.29 323.76 54452.56 88888.00 2014-11-22 14:12:14.912 326 11421.24 323.72 54452.59 88888.00 2014-11-22 14:12:15.412 326 11421.21 323.68 54452.61 88888.00 2014-11-22 14:12:15.912 326 11421.19 323.70 54452.59 88888.00 2014-11-22 14:12:16.412 326 11421.18 323.64 54452.59 88888.00 2014-11-22 14:12:16.912 326 11421.20 323.64 54452.52 88888.00 2014-11-22 14:12:17.412 326 11421.21 323.62 54452.52 88888.00 2014-11-22 14:12:17.912 326 11421.16 323.58 54452.49 88888.00 2014-11-22 14:12:18.412 326 11421.21 323.53 54452.55 88888.00 2014-11-22 14:12:18.912 326 11421.22 323.45 54452.55 88888.00 2014-11-22 14:12:19.412 326 11421.24 323.42 54452.64 88888.00 2014-11-22 14:12:19.912 326 11421.24 323.38 54452.63 88888.00 2014-11-22 14:12:20.412 326 11421.13 323.40 54452.51 88888.00 2014-11-22 14:12:20.912 326 11421.19 323.38 54452.60 88888.00 2014-11-22 14:12:21.412 326 11421.26 323.37 54452.63 88888.00 2014-11-22 14:12:21.912 326 11421.20 323.36 54452.60 88888.00 2014-11-22 14:12:22.412 326 11421.20 323.38 54452.55 88888.00 2014-11-22 14:12:22.912 326 11421.22 323.38 54452.57 88888.00 2014-11-22 14:12:23.412 326 11421.25 323.33 54452.60 88888.00 2014-11-22 14:12:23.912 326 11421.27 323.29 54452.57 88888.00 2014-11-22 14:12:24.412 326 11421.22 323.33 54452.57 88888.00 2014-11-22 14:12:24.912 326 11421.14 323.36 54452.59 88888.00 2014-11-22 14:12:25.412 326 11421.20 323.32 54452.71 88888.00 2014-11-22 14:12:25.912 326 11421.15 323.28 54452.75 88888.00 2014-11-22 14:12:26.412 326 11421.11 323.23 54452.80 88888.00 2014-11-22 14:12:26.912 326 11421.05 323.26 54452.76 88888.00 2014-11-22 14:12:27.412 326 11421.00 323.33 54452.69 88888.00 2014-11-22 14:12:27.912 326 11421.13 323.32 54452.69 88888.00 2014-11-22 14:12:28.412 326 11421.15 323.28 54452.68 88888.00 2014-11-22 14:12:28.912 326 11421.04 323.36 54452.69 88888.00 2014-11-22 14:12:29.412 326 11420.95 323.39 54452.71 88888.00 2014-11-22 14:12:29.912 326 11421.03 323.39 54452.78 88888.00 2014-11-22 14:12:30.412 326 11421.05 323.43 54452.75 88888.00 2014-11-22 14:12:30.912 326 11421.00 323.45 54452.78 88888.00 2014-11-22 14:12:31.412 326 11421.03 323.41 54452.84 88888.00 2014-11-22 14:12:31.912 326 11421.05 323.42 54452.78 88888.00 2014-11-22 14:12:32.412 326 11421.00 323.42 54452.80 88888.00 2014-11-22 14:12:32.912 326 11421.05 323.42 54452.86 88888.00 2014-11-22 14:12:33.412 326 11421.13 323.41 54452.82 88888.00 2014-11-22 14:12:33.912 326 11421.13 323.46 54452.85 88888.00 2014-11-22 14:12:34.412 326 11421.13 323.54 54452.95 88888.00 2014-11-22 14:12:34.912 326 11421.09 323.59 54452.96 88888.00 2014-11-22 14:12:35.412 326 11421.03 323.62 54452.96 88888.00 2014-11-22 14:12:35.912 326 11421.04 323.66 54452.96 88888.00 2014-11-22 14:12:36.412 326 11420.95 323.73 54452.90 88888.00 2014-11-22 14:12:36.912 326 11420.88 323.75 54452.87 88888.00 2014-11-22 14:12:37.412 326 11420.94 323.80 54452.82 88888.00 2014-11-22 14:12:37.912 326 11421.00 323.83 54452.84 88888.00 2014-11-22 14:12:38.412 326 11420.87 323.84 54452.80 88888.00 2014-11-22 14:12:38.912 326 11420.84 323.82 54452.76 88888.00 2014-11-22 14:12:39.412 326 11420.78 323.85 54452.85 88888.00 2014-11-22 14:12:39.912 326 11420.74 323.96 54452.94 88888.00 2014-11-22 14:12:40.412 326 11420.71 323.98 54452.95 88888.00 2014-11-22 14:12:40.912 326 11420.63 324.01 54452.87 88888.00 2014-11-22 14:12:41.412 326 11420.68 324.07 54452.89 88888.00 2014-11-22 14:12:41.912 326 11420.74 324.12 54452.89 88888.00 2014-11-22 14:12:42.412 326 11420.63 324.12 54452.86 88888.00 2014-11-22 14:12:42.912 326 11420.58 324.16 54452.87 88888.00 2014-11-22 14:12:43.412 326 11420.54 324.19 54453.01 88888.00 2014-11-22 14:12:43.912 326 11420.54 324.24 54452.98 88888.00 2014-11-22 14:12:44.412 326 11420.54 324.22 54452.90 88888.00 2014-11-22 14:12:44.912 326 11420.53 324.22 54452.85 88888.00 2014-11-22 14:12:45.412 326 11420.47 324.26 54452.93 88888.00 2014-11-22 14:12:45.912 326 11420.48 324.21 54452.95 88888.00 2014-11-22 14:12:46.412 326 11420.46 324.15 54452.94 88888.00 2014-11-22 14:12:46.912 326 11420.47 324.10 54452.83 88888.00 2014-11-22 14:12:47.412 326 11420.45 324.15 54452.83 88888.00 2014-11-22 14:12:47.912 326 11420.38 324.22 54452.86 88888.00 2014-11-22 14:12:48.412 326 11420.40 324.25 54452.86 88888.00 2014-11-22 14:12:48.912 326 11420.45 324.33 54452.77 88888.00 2014-11-22 14:12:49.412 326 11420.47 324.36 54452.76 88888.00 2014-11-22 14:12:49.912 326 11420.43 324.34 54452.77 88888.00 2014-11-22 14:12:50.412 326 11420.52 324.35 54452.78 88888.00 2014-11-22 14:12:50.912 326 11420.46 324.31 54452.69 88888.00 2014-11-22 14:12:51.412 326 11420.53 324.24 54452.76 88888.00 2014-11-22 14:12:51.912 326 11420.62 324.25 54452.73 88888.00 2014-11-22 14:12:52.412 326 11420.66 324.29 54452.66 88888.00 2014-11-22 14:12:52.912 326 11420.66 324.30 54452.56 88888.00 2014-11-22 14:12:53.412 326 11420.69 324.22 54452.47 88888.00 2014-11-22 14:12:53.912 326 11420.73 324.18 54452.39 88888.00 2014-11-22 14:12:54.412 326 11420.78 324.17 54452.28 88888.00 2014-11-22 14:12:54.912 326 11420.88 324.23 54452.19 88888.00 2014-11-22 14:12:55.412 326 11420.82 324.27 54452.28 88888.00 2014-11-22 14:12:55.912 326 11420.87 324.31 54452.20 88888.00 2014-11-22 14:12:56.412 326 11420.88 324.23 54452.17 88888.00 2014-11-22 14:12:56.912 326 11420.92 324.17 54452.12 88888.00 2014-11-22 14:12:57.412 326 11420.96 324.15 54452.04 88888.00 2014-11-22 14:12:57.912 326 11421.03 324.18 54452.01 88888.00 2014-11-22 14:12:58.412 326 11421.10 324.18 54451.93 88888.00 2014-11-22 14:12:58.912 326 11421.16 324.14 54451.86 88888.00 2014-11-22 14:12:59.412 326 11421.25 324.15 54451.80 88888.00 2014-11-22 14:12:59.912 326 11421.35 324.12 54451.76 88888.00 2014-11-22 14:13:00.412 326 11421.34 324.12 54451.77 88888.00 2014-11-22 14:13:00.912 326 11421.42 324.13 54451.73 88888.00 2014-11-22 14:13:01.412 326 11421.51 324.12 54451.70 88888.00 2014-11-22 14:13:01.912 326 11421.57 324.13 54451.60 88888.00 2014-11-22 14:13:02.412 326 11421.57 324.22 54451.54 88888.00 2014-11-22 14:13:02.912 326 11421.60 324.18 54451.51 88888.00 2014-11-22 14:13:03.412 326 11421.71 324.14 54451.43 88888.00 2014-11-22 14:13:03.912 326 11421.72 324.13 54451.47 88888.00 2014-11-22 14:13:04.412 326 11421.81 324.12 54451.44 88888.00 2014-11-22 14:13:04.912 326 11421.89 324.17 54451.31 88888.00 2014-11-22 14:13:05.412 326 11421.97 324.22 54451.23 88888.00 2014-11-22 14:13:05.912 326 11422.02 324.17 54451.23 88888.00 2014-11-22 14:13:06.412 326 11422.04 324.17 54451.16 88888.00 2014-11-22 14:13:06.912 326 11422.07 324.22 54451.16 88888.00 2014-11-22 14:13:07.412 326 11422.14 324.26 54451.25 88888.00 2014-11-22 14:13:07.912 326 11422.16 324.33 54451.07 88888.00 2014-11-22 14:13:08.412 326 11422.18 324.35 54451.03 88888.00 2014-11-22 14:13:08.912 326 11422.30 324.46 54451.10 88888.00 2014-11-22 14:13:09.412 326 11422.33 324.48 54451.08 88888.00 2014-11-22 14:13:09.912 326 11422.25 324.51 54450.99 88888.00 2014-11-22 14:13:10.412 326 11422.26 324.55 54450.92 88888.00 2014-11-22 14:13:10.912 326 11422.30 324.52 54450.93 88888.00 2014-11-22 14:13:11.412 326 11422.33 324.46 54451.01 88888.00 2014-11-22 14:13:11.912 326 11422.36 324.46 54450.93 88888.00 2014-11-22 14:13:12.412 326 11422.33 324.44 54450.88 88888.00 2014-11-22 14:13:12.912 326 11422.34 324.43 54450.90 88888.00 2014-11-22 14:13:13.412 326 11422.37 324.43 54450.89 88888.00 2014-11-22 14:13:13.912 326 11422.47 324.51 54450.88 88888.00 2014-11-22 14:13:14.412 326 11422.47 324.53 54450.85 88888.00 2014-11-22 14:13:14.912 326 11422.51 324.50 54450.78 88888.00 2014-11-22 14:13:15.412 326 11422.52 324.48 54450.80 88888.00 2014-11-22 14:13:15.912 326 11422.55 324.43 54450.72 88888.00 2014-11-22 14:13:16.412 326 11422.56 324.42 54450.72 88888.00 2014-11-22 14:13:16.912 326 11422.68 324.44 54450.72 88888.00 2014-11-22 14:13:17.412 326 11422.70 324.46 54450.67 88888.00 2014-11-22 14:13:17.912 326 11422.73 324.52 54450.53 88888.00 2014-11-22 14:13:18.412 326 11422.75 324.57 54450.52 88888.00 2014-11-22 14:13:18.912 326 11422.79 324.59 54450.54 88888.00 2014-11-22 14:13:19.412 326 11422.82 324.58 54450.52 88888.00 2014-11-22 14:13:19.912 326 11422.84 324.60 54450.55 88888.00 2014-11-22 14:13:20.412 326 11422.92 324.59 54450.54 88888.00 2014-11-22 14:13:20.912 326 11422.89 324.60 54450.52 88888.00 2014-11-22 14:13:21.412 326 11422.89 324.58 54450.50 88888.00 2014-11-22 14:13:21.912 326 11423.07 324.53 54450.44 88888.00 2014-11-22 14:13:22.412 326 11423.09 324.55 54450.36 88888.00 2014-11-22 14:13:22.912 326 11422.97 324.59 54450.30 88888.00 2014-11-22 14:13:23.412 326 11423.02 324.58 54450.19 88888.00 2014-11-22 14:13:23.912 326 11423.03 324.50 54450.18 88888.00 2014-11-22 14:13:24.412 326 11423.02 324.47 54450.08 88888.00 2014-11-22 14:13:24.912 326 11423.04 324.48 54450.11 88888.00 2014-11-22 14:13:25.412 326 11423.05 324.49 54450.05 88888.00 2014-11-22 14:13:25.912 326 11423.02 324.48 54450.00 88888.00 2014-11-22 14:13:26.412 326 11423.01 324.46 54449.89 88888.00 2014-11-22 14:13:26.912 326 11422.96 324.44 54449.79 88888.00 2014-11-22 14:13:27.412 326 11422.94 324.38 54449.78 88888.00 2014-11-22 14:13:27.912 326 11423.03 324.35 54449.71 88888.00 2014-11-22 14:13:28.412 326 11423.02 324.32 54449.64 88888.00 2014-11-22 14:13:28.912 326 11423.09 324.24 54449.56 88888.00 2014-11-22 14:13:29.412 326 11423.13 324.18 54449.49 88888.00 2014-11-22 14:13:29.912 326 11423.10 324.13 54449.42 88888.00 2014-11-22 14:13:30.412 326 11423.12 324.09 54449.50 88888.00 2014-11-22 14:13:30.912 326 11423.14 324.06 54449.51 88888.00 2014-11-22 14:13:31.412 326 11423.25 324.10 54449.41 88888.00 2014-11-22 14:13:31.912 326 11423.30 324.10 54449.34 88888.00 2014-11-22 14:13:32.412 326 11423.33 324.12 54449.30 88888.00 2014-11-22 14:13:32.912 326 11423.39 324.05 54449.23 88888.00 2014-11-22 14:13:33.412 326 11423.46 323.99 54449.10 88888.00 2014-11-22 14:13:33.912 326 11423.60 323.96 54449.00 88888.00 2014-11-22 14:13:34.412 326 11423.65 323.91 54448.99 88888.00 2014-11-22 14:13:34.912 326 11423.70 323.90 54448.91 88888.00 2014-11-22 14:13:35.412 326 11423.82 323.88 54448.83 88888.00 2014-11-22 14:13:35.912 326 11423.86 323.88 54448.73 88888.00 2014-11-22 14:13:36.412 326 11423.92 323.88 54448.71 88888.00 2014-11-22 14:13:36.912 326 11424.03 323.87 54448.69 88888.00 2014-11-22 14:13:37.412 326 11424.12 323.84 54448.51 88888.00 2014-11-22 14:13:37.912 326 11424.25 323.84 54448.43 88888.00 2014-11-22 14:13:38.412 326 11424.29 323.89 54448.34 88888.00 2014-11-22 14:13:38.912 326 11424.41 323.84 54448.18 88888.00 2014-11-22 14:13:39.412 326 11424.53 323.84 54448.13 88888.00 2014-11-22 14:13:39.912 326 11424.53 323.90 54448.11 88888.00 2014-11-22 14:13:40.412 326 11424.63 323.89 54448.08 88888.00 2014-11-22 14:13:40.912 326 11424.75 323.90 54447.93 88888.00 2014-11-22 14:13:41.412 326 11424.79 323.92 54447.82 88888.00 2014-11-22 14:13:41.912 326 11424.86 323.96 54447.74 88888.00 2014-11-22 14:13:42.412 326 11424.92 323.98 54447.69 88888.00 2014-11-22 14:13:42.912 326 11424.95 324.05 54447.71 88888.00 2014-11-22 14:13:43.412 326 11424.96 324.09 54447.67 88888.00 2014-11-22 14:13:43.912 326 11425.05 324.05 54447.65 88888.00 2014-11-22 14:13:44.412 326 11425.06 324.05 54447.56 88888.00 2014-11-22 14:13:44.912 326 11425.19 324.12 54447.55 88888.00 2014-11-22 14:13:45.412 326 11425.16 324.15 54447.48 88888.00 2014-11-22 14:13:45.912 326 11425.21 324.15 54447.56 88888.00 2014-11-22 14:13:46.412 326 11425.23 324.17 54447.54 88888.00 2014-11-22 14:13:46.912 326 11425.27 324.22 54447.46 88888.00 2014-11-22 14:13:47.412 326 11425.31 324.17 54447.45 88888.00 2014-11-22 14:13:47.912 326 11425.34 324.18 54447.38 88888.00 2014-11-22 14:13:48.412 326 11425.38 324.14 54447.25 88888.00 2014-11-22 14:13:48.912 326 11425.45 324.10 54447.15 88888.00 2014-11-22 14:13:49.412 326 11425.43 324.09 54447.15 88888.00 2014-11-22 14:13:49.912 326 11425.50 324.10 54447.17 88888.00 2014-11-22 14:13:50.412 326 11425.59 324.10 54447.14 88888.00 2014-11-22 14:13:50.912 326 11425.56 324.08 54447.16 88888.00 2014-11-22 14:13:51.412 326 11425.50 324.09 54447.11 88888.00 2014-11-22 14:13:51.912 326 11425.53 324.09 54447.06 88888.00 2014-11-22 14:13:52.412 326 11425.55 324.09 54446.97 88888.00 2014-11-22 14:13:52.912 326 11425.50 324.09 54446.90 88888.00 2014-11-22 14:13:53.412 326 11425.65 324.10 54446.92 88888.00 2014-11-22 14:13:53.912 326 11425.70 324.02 54446.84 88888.00 2014-11-22 14:13:54.412 326 11425.65 324.04 54446.71 88888.00 2014-11-22 14:13:54.912 326 11425.70 324.07 54446.75 88888.00 2014-11-22 14:13:55.412 326 11425.71 324.01 54446.70 88888.00 2014-11-22 14:13:55.912 326 11425.73 323.97 54446.70 88888.00 2014-11-22 14:13:56.412 326 11425.79 323.95 54446.68 88888.00 2014-11-22 14:13:56.912 326 11425.80 323.93 54446.75 88888.00 2014-11-22 14:13:57.412 326 11425.75 323.93 54446.78 88888.00 2014-11-22 14:13:57.912 326 11425.80 323.93 54446.72 88888.00 2014-11-22 14:13:58.412 326 11425.90 323.93 54446.64 88888.00 2014-11-22 14:13:58.912 326 11425.91 323.87 54446.75 88888.00 2014-11-22 14:13:59.412 326 11425.95 323.76 54446.72 88888.00 2014-11-22 14:13:59.912 326 11425.99 323.70 54446.69 88888.00 2014-11-22 14:14:00.412 326 11426.07 323.68 54446.60 88888.00 2014-11-22 14:14:00.912 326 11426.13 323.67 54446.63 88888.00 2014-11-22 14:14:01.412 326 11426.20 323.73 54446.64 88888.00 2014-11-22 14:14:01.912 326 11426.27 323.76 54446.43 88888.00 2014-11-22 14:14:02.412 326 11426.31 323.70 54446.31 88888.00 2014-11-22 14:14:02.912 326 11426.31 323.68 54446.37 88888.00 2014-11-22 14:14:03.412 326 11426.37 323.63 54446.35 88888.00 2014-11-22 14:14:03.912 326 11426.41 323.57 54446.27 88888.00 2014-11-22 14:14:04.412 326 11426.60 323.59 54446.47 88888.00 2014-11-22 14:14:04.912 326 11426.65 323.59 54446.68 88888.00 2014-11-22 14:14:05.412 326 11426.68 323.58 54446.66 88888.00 2014-11-22 14:14:05.912 326 11426.73 323.60 54446.54 88888.00 2014-11-22 14:14:06.412 326 11426.79 323.65 54446.50 88888.00 2014-11-22 14:14:06.912 326 11426.83 323.64 54446.40 88888.00 2014-11-22 14:14:07.412 326 11426.95 323.63 54446.36 88888.00 2014-11-22 14:14:07.912 326 11427.01 323.65 54446.44 88888.00 2014-11-22 14:14:08.412 326 11427.00 323.64 54446.47 88888.00 2014-11-22 14:14:08.912 326 11427.15 323.62 54446.40 88888.00 2014-11-22 14:14:09.412 326 11427.21 323.66 54446.38 88888.00 2014-11-22 14:14:09.912 326 11427.17 323.65 54446.31 88888.00 2014-11-22 14:14:10.412 326 11427.18 323.67 54446.31 88888.00 2014-11-22 14:14:10.912 326 11427.28 323.59 54446.35 88888.00 2014-11-22 14:14:11.412 326 11427.37 323.57 54446.29 88888.00 2014-11-22 14:14:11.912 326 11427.32 323.62 54446.36 88888.00 2014-11-22 14:14:12.412 326 11427.31 323.65 54446.33 88888.00 2014-11-22 14:14:12.912 326 11427.42 323.65 54446.26 88888.00 2014-11-22 14:14:13.412 326 11427.44 323.63 54446.27 88888.00 2014-11-22 14:14:13.912 326 11427.49 323.63 54446.13 88888.00 2014-11-22 14:14:14.412 326 11427.57 323.62 54446.22 88888.00 2014-11-22 14:14:14.912 326 11427.52 323.62 54446.17 88888.00 2014-11-22 14:14:15.412 326 11427.54 323.57 54446.07 88888.00 2014-11-22 14:14:15.912 326 11427.57 323.59 54446.01 88888.00 2014-11-22 14:14:16.412 326 11427.65 323.63 54446.02 88888.00 2014-11-22 14:14:16.912 326 11427.70 323.59 54446.01 88888.00 2014-11-22 14:14:17.412 326 11427.73 323.55 54446.23 88888.00 2014-11-22 14:14:17.912 326 11427.68 323.58 54446.59 88888.00 2014-11-22 14:14:18.412 326 11427.65 323.55 54446.73 88888.00 2014-11-22 14:14:18.912 326 11427.65 323.56 54446.69 88888.00 2014-11-22 14:14:19.412 326 11427.67 323.59 54446.55 88888.00 2014-11-22 14:14:19.913 326 11427.64 323.62 54446.44 88888.00 2014-11-22 14:14:20.413 326 11427.62 323.68 54446.47 88888.00 2014-11-22 14:14:20.913 326 11427.59 323.66 54446.54 88888.00 2014-11-22 14:14:21.413 326 11427.56 323.63 54446.52 88888.00 2014-11-22 14:14:21.913 326 11427.61 323.60 54446.51 88888.00 2014-11-22 14:14:22.413 326 11427.65 323.62 54446.22 88888.00 2014-11-22 14:14:22.913 326 11427.69 323.64 54446.03 88888.00 2014-11-22 14:14:23.413 326 11427.77 323.55 54445.97 88888.00 2014-11-22 14:14:23.913 326 11427.74 323.47 54446.08 88888.00 2014-11-22 14:14:24.413 326 11427.73 323.46 54446.16 88888.00 2014-11-22 14:14:24.913 326 11427.78 323.46 54446.19 88888.00 2014-11-22 14:14:25.413 326 11427.80 323.48 54446.18 88888.00 2014-11-22 14:14:25.913 326 11427.82 323.48 54446.13 88888.00 2014-11-22 14:14:26.413 326 11427.78 323.53 54446.26 88888.00 2014-11-22 14:14:26.913 326 11427.79 323.55 54446.36 88888.00 2014-11-22 14:14:27.413 326 11427.77 323.50 54446.45 88888.00 2014-11-22 14:14:27.913 326 11427.84 323.48 54446.43 88888.00 2014-11-22 14:14:28.413 326 11427.91 323.47 54446.28 88888.00 2014-11-22 14:14:28.913 326 11427.91 323.41 54446.26 88888.00 2014-11-22 14:14:29.413 326 11427.89 323.40 54446.31 88888.00 2014-11-22 14:14:29.913 326 11427.93 323.39 54446.36 88888.00 2014-11-22 14:14:30.413 326 11428.03 323.38 54446.42 88888.00 2014-11-22 14:14:30.913 326 11428.04 323.45 54446.41 88888.00 2014-11-22 14:14:31.413 326 11428.07 323.43 54446.43 88888.00 2014-11-22 14:14:31.913 326 11428.12 323.45 54446.60 88888.00 2014-11-22 14:14:32.413 326 11428.26 323.47 54446.52 88888.00 2014-11-22 14:14:32.913 326 11428.27 323.47 54446.51 88888.00 2014-11-22 14:14:33.413 326 11428.24 323.47 54446.57 88888.00 2014-11-22 14:14:33.913 326 11428.17 323.50 54446.51 88888.00 2014-11-22 14:14:34.413 326 11428.20 323.46 54446.53 88888.00 2014-11-22 14:14:34.913 326 11428.32 323.42 54446.57 88888.00 2014-11-22 14:14:35.413 326 11428.43 323.38 54446.54 88888.00 2014-11-22 14:14:35.913 326 11428.47 323.42 54446.53 88888.00 2014-11-22 14:14:36.413 326 11428.46 323.53 54446.50 88888.00 2014-11-22 14:14:36.913 326 11428.37 323.55 54446.53 88888.00 2014-11-22 14:14:37.413 326 11428.41 323.51 54446.55 88888.00 2014-11-22 14:14:37.913 326 11428.42 323.56 54446.54 88888.00 2014-11-22 14:14:38.413 326 11428.46 323.63 54446.58 88888.00 2014-11-22 14:14:38.913 326 11428.53 323.64 54446.66 88888.00 2014-11-22 14:14:39.413 326 11428.53 323.60 54446.72 88888.00 2014-11-22 14:14:39.913 326 11428.59 323.53 54446.69 88888.00 2014-11-22 14:14:40.413 326 11428.61 323.45 54446.75 88888.00 2014-11-22 14:14:40.913 326 11428.59 323.46 54446.77 88888.00 2014-11-22 14:14:41.413 326 11428.58 323.50 54446.81 88888.00 2014-11-22 14:14:41.913 326 11428.66 323.55 54446.75 88888.00 2014-11-22 14:14:42.413 326 11428.61 323.50 54446.68 88888.00 2014-11-22 14:14:42.913 326 11428.66 323.51 54446.71 88888.00 2014-11-22 14:14:43.413 326 11428.72 323.50 54446.86 88888.00 2014-11-22 14:14:43.913 326 11428.69 323.49 54446.94 88888.00 2014-11-22 14:14:44.413 326 11428.68 323.51 54446.89 88888.00 2014-11-22 14:14:44.913 326 11428.63 323.47 54446.86 88888.00 2014-11-22 14:14:45.413 326 11428.62 323.45 54446.85 88888.00 2014-11-22 14:14:45.913 326 11428.61 323.38 54446.99 88888.00 2014-11-22 14:14:46.413 326 11428.62 323.37 54447.03 88888.00 2014-11-22 14:14:46.913 326 11428.69 323.37 54447.02 88888.00 2014-11-22 14:14:47.413 326 11428.64 323.42 54447.12 88888.00 2014-11-22 14:14:47.913 326 11428.62 323.47 54447.32 88888.00 2014-11-22 14:14:48.413 326 11428.61 323.53 54447.39 88888.00 2014-11-22 14:14:48.913 326 11428.54 323.58 54447.46 88888.00 2014-11-22 14:14:49.413 326 11428.56 323.59 54447.47 88888.00 2014-11-22 14:14:49.913 326 11428.47 323.64 54447.64 88888.00 2014-11-22 14:14:50.413 326 11428.42 323.71 54447.76 88888.00 2014-11-22 14:14:50.913 326 11428.46 323.74 54447.81 88888.00 2014-11-22 14:14:51.413 326 11428.41 323.81 54447.84 88888.00 2014-11-22 14:14:51.913 326 11428.40 323.79 54447.87 88888.00 2014-11-22 14:14:52.413 326 11428.36 323.77 54447.99 88888.00 2014-11-22 14:14:52.913 326 11428.37 323.81 54448.10 88888.00 2014-11-22 14:14:53.413 326 11428.45 323.79 54448.03 88888.00 2014-11-22 14:14:53.913 326 11428.46 323.77 54448.07 88888.00 2014-11-22 14:14:54.413 326 11428.43 323.75 54448.10 88888.00 2014-11-22 14:14:54.913 326 11428.38 323.74 54448.15 88888.00 2014-11-22 14:14:55.413 326 11428.42 323.80 54448.19 88888.00 2014-11-22 14:14:55.913 326 11428.33 323.77 54448.20 88888.00 2014-11-22 14:14:56.413 326 11428.22 323.76 54448.21 88888.00 2014-11-22 14:14:56.913 326 11428.31 323.73 54448.29 88888.00 2014-11-22 14:14:57.413 326 11428.37 323.70 54448.26 88888.00 2014-11-22 14:14:57.913 326 11428.37 323.72 54448.37 88888.00 2014-11-22 14:14:58.413 326 11428.35 323.68 54448.36 88888.00 2014-11-22 14:14:58.913 326 11428.33 323.66 54448.37 88888.00 2014-11-22 14:14:59.413 326 11428.32 323.64 54448.31 88888.00 2014-11-22 14:14:59.913 326 11428.32 323.58 54448.34 88888.00 2014-11-22 14:15:00.413 326 11428.24 323.55 54448.35 88888.00 2014-11-22 14:15:00.913 326 11428.32 323.53 54448.36 88888.00 2014-11-22 14:15:01.413 326 11428.32 323.51 54448.47 88888.00 2014-11-22 14:15:01.913 326 11428.32 323.48 54448.52 88888.00 2014-11-22 14:15:02.413 326 11428.37 323.46 54448.56 88888.00 2014-11-22 14:15:02.913 326 11428.40 323.45 54448.62 88888.00 2014-11-22 14:15:03.413 326 11428.36 323.43 54448.71 88888.00 2014-11-22 14:15:03.913 326 11428.41 323.38 54448.74 88888.00 2014-11-22 14:15:04.413 326 11428.48 323.36 54448.70 88888.00 2014-11-22 14:15:04.913 326 11428.54 323.32 54448.66 88888.00 2014-11-22 14:15:05.413 326 11428.53 323.31 54448.68 88888.00 2014-11-22 14:15:05.913 326 11428.57 323.33 54448.72 88888.00 2014-11-22 14:15:06.413 326 11428.68 323.31 54448.74 88888.00 2014-11-22 14:15:06.913 326 11428.77 323.30 54448.79 88888.00 2014-11-22 14:15:07.413 326 11428.73 323.28 54448.79 88888.00 2014-11-22 14:15:07.913 326 11428.67 323.32 54448.79 88888.00 2014-11-22 14:15:08.413 326 11428.78 323.32 54448.78 88888.00 2014-11-22 14:15:08.913 326 11428.76 323.25 54448.82 88888.00 2014-11-22 14:15:09.413 326 11428.78 323.24 54448.82 88888.00 2014-11-22 14:15:09.913 326 11428.85 323.29 54448.83 88888.00 2014-11-22 14:15:10.413 326 11428.87 323.34 54448.87 88888.00 2014-11-22 14:15:10.913 326 11428.82 323.37 54448.87 88888.00 2014-11-22 14:15:11.413 326 11428.77 323.36 54448.89 88888.00 2014-11-22 14:15:11.913 326 11428.76 323.30 54448.90 88888.00 2014-11-22 14:15:12.413 326 11428.77 323.26 54448.86 88888.00 2014-11-22 14:15:12.913 326 11428.84 323.37 54448.81 88888.00 2014-11-22 14:15:13.413 326 11428.78 323.36 54448.85 88888.00 2014-11-22 14:15:13.913 326 11428.79 323.31 54448.85 88888.00 2014-11-22 14:15:14.413 326 11428.80 323.29 54448.92 88888.00 2014-11-22 14:15:14.913 326 11428.87 323.32 54448.94 88888.00 2014-11-22 14:15:15.413 326 11428.80 323.34 54448.95 88888.00 2014-11-22 14:15:15.913 326 11428.67 323.31 54448.94 88888.00 2014-11-22 14:15:16.413 326 11428.72 323.29 54448.89 88888.00 2014-11-22 14:15:16.913 326 11428.74 323.29 54448.95 88888.00 2014-11-22 14:15:17.413 326 11428.67 323.32 54448.94 88888.00 2014-11-22 14:15:17.913 326 11428.71 323.31 54448.94 88888.00 2014-11-22 14:15:18.413 326 11428.76 323.26 54448.99 88888.00 2014-11-22 14:15:18.913 326 11428.76 323.21 54449.05 88888.00 2014-11-22 14:15:19.413 326 11428.73 323.19 54449.16 88888.00 2014-11-22 14:15:19.913 326 11428.63 323.17 54449.68 88888.00 2014-11-22 14:15:20.413 326 11428.61 323.22 54449.84 88888.00 2014-11-22 14:15:20.913 326 11428.62 323.19 54449.78 88888.00 2014-11-22 14:15:21.413 326 11428.63 323.15 54449.62 88888.00 2014-11-22 14:15:21.913 326 11428.59 323.13 54449.35 88888.00 2014-11-22 14:15:22.413 326 11428.61 323.05 54449.14 88888.00 2014-11-22 14:15:22.913 326 11428.61 322.95 54449.03 88888.00 2014-11-22 14:15:23.413 326 11428.72 322.87 54448.69 88888.00 2014-11-22 14:15:23.913 326 11428.89 322.74 54448.29 88888.00 2014-11-22 14:15:24.413 326 11428.90 322.70 54448.34 88888.00 2014-11-22 14:15:24.913 326 11428.83 322.70 54448.34 88888.00 2014-11-22 14:15:25.413 326 11428.89 322.69 54448.29 88888.00 2014-11-22 14:15:25.913 326 11428.85 322.61 54448.29 88888.00 2014-11-22 14:15:26.413 326 11428.88 322.62 54448.30 88888.00 2014-11-22 14:15:26.913 326 11428.87 322.62 54448.25 88888.00 2014-11-22 14:15:27.413 326 11428.89 322.63 54448.29 88888.00 2014-11-22 14:15:27.913 326 11428.89 322.66 54448.33 88888.00 2014-11-22 14:15:28.413 326 11428.82 322.79 54448.31 88888.00 2014-11-22 14:15:28.913 326 11428.77 322.86 54448.18 88888.00 2014-11-22 14:15:29.413 326 11428.67 322.84 54448.36 88888.00 2014-11-22 14:15:29.913 326 11428.68 322.80 54448.45 88888.00 2014-11-22 14:15:30.413 326 11428.68 322.79 54448.47 88888.00 2014-11-22 14:15:30.913 326 11428.64 322.75 54448.54 88888.00 2014-11-22 14:15:31.413 326 11428.62 322.70 54448.60 88888.00 2014-11-22 14:15:31.913 326 11428.54 322.73 54448.72 88888.00 2014-11-22 14:15:32.413 326 11428.62 322.71 54448.75 88888.00 2014-11-22 14:15:32.913 326 11428.61 322.60 54448.83 88888.00 2014-11-22 14:15:33.413 326 11428.66 322.55 54448.98 88888.00 2014-11-22 14:15:33.913 326 11428.67 322.63 54449.10 88888.00 2014-11-22 14:15:34.413 326 11428.69 322.70 54449.20 88888.00 2014-11-22 14:15:34.913 326 11428.72 322.69 54449.24 88888.00 2014-11-22 14:15:35.413 326 11428.77 322.58 54449.29 88888.00 2014-11-22 14:15:35.913 326 11428.71 322.58 54449.39 88888.00 2014-11-22 14:15:36.413 326 11428.76 322.55 54449.48 88888.00 2014-11-22 14:15:36.913 326 11428.83 322.55 54449.54 88888.00 2014-11-22 14:15:37.413 326 11428.76 322.61 54449.51 88888.00 2014-11-22 14:15:37.913 326 11428.73 322.61 54449.56 88888.00 2014-11-22 14:15:38.413 326 11428.85 322.64 54449.58 88888.00 2014-11-22 14:15:38.913 326 11428.87 322.58 54449.57 88888.00 2014-11-22 14:15:39.413 326 11428.83 322.55 54449.56 88888.00 2014-11-22 14:15:39.913 326 11428.88 322.58 54449.57 88888.00 2014-11-22 14:15:40.413 326 11428.78 322.62 54449.70 88888.00 2014-11-22 14:15:40.913 326 11428.77 322.64 54449.75 88888.00 2014-11-22 14:15:41.413 326 11428.80 322.63 54449.69 88888.00 2014-11-22 14:15:41.913 326 11428.78 322.58 54449.74 88888.00 2014-11-22 14:15:42.413 326 11428.73 322.57 54449.76 88888.00 2014-11-22 14:15:42.913 326 11428.68 322.63 54449.76 88888.00 2014-11-22 14:15:43.413 326 11428.67 322.64 54449.73 88888.00 2014-11-22 14:15:43.913 326 11428.64 322.66 54449.73 88888.00 2014-11-22 14:15:44.413 326 11428.66 322.67 54449.76 88888.00 2014-11-22 14:15:44.913 326 11428.58 322.67 54449.78 88888.00 2014-11-22 14:15:45.413 326 11428.56 322.66 54449.78 88888.00 2014-11-22 14:15:45.913 326 11428.52 322.66 54449.73 88888.00 2014-11-22 14:15:46.413 326 11428.50 322.64 54449.77 88888.00 2014-11-22 14:15:46.913 326 11428.50 322.73 54449.79 88888.00 2014-11-22 14:15:47.413 326 11428.41 322.74 54449.82 88888.00 2014-11-22 14:15:47.913 326 11428.43 322.63 54449.97 88888.00 2014-11-22 14:15:48.413 326 11428.47 322.58 54450.08 88888.00 2014-11-22 14:15:48.913 326 11428.46 322.53 54450.13 88888.00 2014-11-22 14:15:49.413 326 11428.35 322.50 54450.17 88888.00 2014-11-22 14:15:49.913 326 11428.32 322.53 54450.19 88888.00 2014-11-22 14:15:50.413 326 11428.37 322.45 54450.17 88888.00 2014-11-22 14:15:50.913 326 11428.36 322.44 54450.28 88888.00 2014-11-22 14:15:51.413 326 11428.38 322.50 54450.30 88888.00 2014-11-22 14:15:51.913 326 11428.37 322.54 54450.23 88888.00 2014-11-22 14:15:52.413 326 11428.33 322.53 54450.17 88888.00 2014-11-22 14:15:52.913 326 11428.25 322.49 54450.30 88888.00 2014-11-22 14:15:53.413 326 11428.27 322.46 54450.33 88888.00 2014-11-22 14:15:53.913 326 11428.30 322.35 54450.33 88888.00 2014-11-22 14:15:54.413 326 11428.27 322.33 54450.41 88888.00 2014-11-22 14:15:54.913 326 11428.29 322.29 54450.55 88888.00 2014-11-22 14:15:55.413 326 11428.19 322.31 54450.98 88888.00 2014-11-22 14:15:55.913 326 11428.17 322.30 54451.07 88888.00 2014-11-22 14:15:56.413 326 11428.25 322.23 54450.72 88888.00 2014-11-22 14:15:56.913 326 11428.36 322.14 54450.38 88888.00 2014-11-22 14:15:57.413 326 11428.36 322.12 54450.37 88888.00 2014-11-22 14:15:57.913 326 11428.31 322.19 54450.39 88888.00 2014-11-22 14:15:58.413 326 11428.24 322.15 54450.44 88888.00 2014-11-22 14:15:58.913 326 11428.37 322.10 54450.43 88888.00 2014-11-22 14:15:59.413 326 11428.37 322.11 54450.49 88888.00 2014-11-22 14:15:59.913 326 11428.25 322.10 54450.49 88888.00 2014-11-22 14:16:00.413 326 11428.17 322.07 54450.45 88888.00 2014-11-22 14:16:00.913 326 11428.22 321.95 54450.50 88888.00 2014-11-22 14:16:01.413 326 11428.15 321.90 54450.65 88888.00 2014-11-22 14:16:01.913 326 11428.12 321.91 54450.65 88888.00 2014-11-22 14:16:02.413 326 11428.12 321.89 54450.70 88888.00 2014-11-22 14:16:02.913 326 11428.12 321.89 54450.71 88888.00 2014-11-22 14:16:03.413 326 11428.01 321.88 54450.68 88888.00 2014-11-22 14:16:03.913 326 11427.99 321.76 54450.65 88888.00 2014-11-22 14:16:04.413 326 11427.93 321.72 54450.72 88888.00 2014-11-22 14:16:04.913 326 11427.91 321.69 54450.79 88888.00 2014-11-22 14:16:05.413 326 11427.90 321.68 54450.74 88888.00 2014-11-22 14:16:05.913 326 11427.86 321.65 54450.74 88888.00 2014-11-22 14:16:06.413 326 11427.86 321.65 54450.87 88888.00 2014-11-22 14:16:06.913 326 11427.75 321.64 54450.88 88888.00 2014-11-22 14:16:07.413 326 11427.67 321.56 54450.88 88888.00 2014-11-22 14:16:07.913 326 11427.69 321.55 54450.88 88888.00 2014-11-22 14:16:08.413 326 11427.74 321.48 54450.90 88888.00 2014-11-22 14:16:08.913 326 11427.68 321.44 54450.85 88888.00 2014-11-22 14:16:09.413 326 11427.69 321.45 54450.91 88888.00 2014-11-22 14:16:09.913 326 11427.67 321.45 54450.91 88888.00 2014-11-22 14:16:10.413 326 11427.62 321.40 54450.93 88888.00 2014-11-22 14:16:10.913 326 11427.61 321.39 54450.92 88888.00 2014-11-22 14:16:11.413 326 11427.65 321.39 54450.97 88888.00 2014-11-22 14:16:11.913 326 11427.62 321.43 54450.99 88888.00 2014-11-22 14:16:12.413 326 11427.68 321.35 54450.96 88888.00 2014-11-22 14:16:12.913 326 11427.65 321.31 54450.88 88888.00 2014-11-22 14:16:13.413 326 11427.65 321.27 54450.85 88888.00 2014-11-22 14:16:13.913 326 11427.68 321.26 54450.88 88888.00 2014-11-22 14:16:14.413 326 11427.74 321.29 54450.88 88888.00 2014-11-22 14:16:14.913 326 11427.70 321.31 54450.87 88888.00 2014-11-22 14:16:15.413 326 11427.75 321.36 54450.91 88888.00 2014-11-22 14:16:15.913 326 11427.73 321.38 54450.91 88888.00 2014-11-22 14:16:16.413 326 11427.74 321.32 54450.81 88888.00 2014-11-22 14:16:16.913 326 11427.82 321.30 54450.84 88888.00 2014-11-22 14:16:17.413 326 11427.80 321.28 54450.79 88888.00 2014-11-22 14:16:17.913 326 11427.75 321.32 54450.82 88888.00 2014-11-22 14:16:18.413 326 11427.73 321.36 54450.85 88888.00 2014-11-22 14:16:18.913 326 11427.69 321.34 54450.90 88888.00 2014-11-22 14:16:19.413 326 11427.65 321.28 54450.82 88888.00 2014-11-22 14:16:19.913 326 11427.61 321.27 54450.70 88888.00 2014-11-22 14:16:20.413 326 11427.62 321.23 54450.68 88888.00 2014-11-22 14:16:20.913 326 11427.61 321.18 54450.72 88888.00 2014-11-22 14:16:21.413 326 11427.58 321.26 54450.70 88888.00 2014-11-22 14:16:21.913 326 11427.52 321.39 54450.75 88888.00 2014-11-22 14:16:22.413 326 11427.52 321.40 54450.74 88888.00 2014-11-22 14:16:22.913 326 11427.48 321.35 54450.70 88888.00 2014-11-22 14:16:23.413 326 11427.44 321.34 54450.70 88888.00 2014-11-22 14:16:23.913 326 11427.38 321.32 54450.67 88888.00 2014-11-22 14:16:24.413 326 11427.37 321.25 54450.67 88888.00 2014-11-22 14:16:24.913 326 11427.33 321.23 54450.71 88888.00 2014-11-22 14:16:25.413 326 11427.30 321.22 54450.71 88888.00 2014-11-22 14:16:25.913 326 11427.27 321.21 54450.62 88888.00 2014-11-22 14:16:26.413 326 11427.23 321.19 54450.61 88888.00 2014-11-22 14:16:26.913 326 11427.21 321.17 54450.64 88888.00 2014-11-22 14:16:27.413 326 11427.21 321.15 54450.61 88888.00 2014-11-22 14:16:27.913 326 11427.15 321.17 54450.58 88888.00 2014-11-22 14:16:28.413 326 11427.07 321.08 54450.55 88888.00 2014-11-22 14:16:28.913 326 11426.97 320.92 54450.52 88888.00 2014-11-22 14:16:29.413 326 11427.04 320.85 54450.52 88888.00 2014-11-22 14:16:29.913 326 11427.05 320.84 54450.54 88888.00 2014-11-22 14:16:30.413 326 11427.04 320.83 54450.49 88888.00 2014-11-22 14:16:30.913 326 11427.04 320.74 54450.41 88888.00 2014-11-22 14:16:31.413 326 11427.04 320.58 54450.28 88888.00 2014-11-22 14:16:31.913 326 11427.06 320.47 54450.24 88888.00 2014-11-22 14:16:32.413 326 11427.09 320.37 54450.21 88888.00 2014-11-22 14:16:32.913 326 11427.14 320.28 54450.20 88888.00 2014-11-22 14:16:33.413 326 11427.14 320.25 54450.12 88888.00 2014-11-22 14:16:33.913 326 11427.18 320.15 54450.11 88888.00 2014-11-22 14:16:34.413 326 11427.21 320.03 54450.04 88888.00 2014-11-22 14:16:34.913 326 11427.25 320.00 54449.99 88888.00 2014-11-22 14:16:35.413 326 11427.21 319.93 54449.99 88888.00 2014-11-22 14:16:35.913 326 11427.21 319.88 54449.83 88888.00 2014-11-22 14:16:36.413 326 11427.28 319.83 54449.79 88888.00 2014-11-22 14:16:36.913 326 11427.31 319.83 54449.75 88888.00 2014-11-22 14:16:37.413 326 11427.25 319.83 54449.65 88888.00 2014-11-22 14:16:37.913 326 11427.22 319.77 54449.50 88888.00 2014-11-22 14:16:38.413 326 11427.26 319.65 54449.42 88888.00 2014-11-22 14:16:38.913 326 11427.23 319.62 54449.39 88888.00 2014-11-22 14:16:39.413 326 11427.27 319.66 54449.38 88888.00 2014-11-22 14:16:39.913 326 11427.31 319.58 54449.21 88888.00 2014-11-22 14:16:40.413 326 11427.21 319.46 54449.03 88888.00 2014-11-22 14:16:40.913 326 11427.28 319.40 54448.78 88888.00 2014-11-22 14:16:41.413 326 11427.30 319.28 54448.65 88888.00 2014-11-22 14:16:41.913 326 11427.26 319.19 54448.57 88888.00 2014-11-22 14:16:42.413 326 11427.28 319.14 54448.44 88888.00 2014-11-22 14:16:42.913 326 11427.27 319.10 54448.37 88888.00 2014-11-22 14:16:43.413 326 11427.33 319.14 54448.25 88888.00 2014-11-22 14:16:43.913 326 11427.39 319.18 54448.07 88888.00 2014-11-22 14:16:44.413 326 11427.43 319.12 54447.87 88888.00 2014-11-22 14:16:44.913 326 11427.54 319.18 54447.66 88888.00 2014-11-22 14:16:45.413 326 11427.61 319.27 54447.61 88888.00 2014-11-22 14:16:45.913 326 11427.58 319.34 54447.63 88888.00 2014-11-22 14:16:46.413 326 11427.53 319.36 54447.60 88888.00 2014-11-22 14:16:46.913 326 11427.57 319.40 54447.55 88888.00 2014-11-22 14:16:47.413 326 11427.61 319.43 54447.55 88888.00 2014-11-22 14:16:47.913 326 11427.64 319.50 54447.54 88888.00 2014-11-22 14:16:48.413 326 11427.61 319.45 54447.49 88888.00 2014-11-22 14:16:48.913 326 11427.59 319.35 54447.56 88888.00 2014-11-22 14:16:49.413 326 11427.56 319.33 54447.66 88888.00 2014-11-22 14:16:49.913 326 11427.44 319.40 54447.63 88888.00 2014-11-22 14:16:50.413 326 11427.38 319.34 54447.60 88888.00 2014-11-22 14:16:50.913 326 11427.41 319.29 54447.66 88888.00 2014-11-22 14:16:51.413 326 11427.36 319.14 54447.66 88888.00 2014-11-22 14:16:51.913 326 11427.36 319.14 54447.57 88888.00 2014-11-22 14:16:52.413 326 11427.28 319.16 54447.54 88888.00 2014-11-22 14:16:52.913 326 11427.15 319.14 54447.51 88888.00 2014-11-22 14:16:53.413 326 11427.01 319.16 54447.65 88888.00 2014-11-22 14:16:53.913 326 11426.89 319.22 54447.76 88888.00 2014-11-22 14:16:54.413 326 11426.69 319.27 54447.59 88888.00 2014-11-22 14:16:54.913 326 11426.63 319.31 54447.58 88888.00 2014-11-22 14:16:55.413 326 11426.65 319.22 54447.60 88888.00 2014-11-22 14:16:55.913 326 11426.60 319.14 54447.63 88888.00 2014-11-22 14:16:56.413 326 11426.49 319.09 54447.71 88888.00 2014-11-22 14:16:56.913 326 11426.39 318.98 54447.73 88888.00 2014-11-22 14:16:57.413 326 11426.39 318.87 54447.69 88888.00 2014-11-22 14:16:57.913 326 11426.41 318.77 54447.64 88888.00 2014-11-22 14:16:58.413 326 11426.39 318.74 54447.57 88888.00 2014-11-22 14:16:58.913 326 11426.41 318.72 54447.51 88888.00 2014-11-22 14:16:59.413 326 11426.34 318.58 54447.60 88888.00 2014-11-22 14:16:59.913 326 11426.26 318.55 54447.65 88888.00 2014-11-22 14:17:00.413 326 11426.17 318.47 54447.58 88888.00 2014-11-22 14:17:00.913 326 11426.08 318.38 54447.50 88888.00 2014-11-22 14:17:01.413 326 11425.95 318.32 54447.52 88888.00 2014-11-22 14:17:01.913 326 11425.89 318.22 54447.56 88888.00 2014-11-22 14:17:02.413 326 11425.84 318.13 54447.47 88888.00 2014-11-22 14:17:02.913 326 11425.70 318.01 54447.49 88888.00 2014-11-22 14:17:03.413 326 11425.65 317.93 54447.50 88888.00 2014-11-22 14:17:03.913 326 11425.44 317.92 54447.52 88888.00 2014-11-22 14:17:04.413 326 11425.35 317.83 54447.47 88888.00 2014-11-22 14:17:04.913 326 11425.29 317.72 54447.40 88888.00 2014-11-22 14:17:05.413 326 11425.19 317.56 54447.36 88888.00 2014-11-22 14:17:05.913 326 11425.07 317.48 54447.30 88888.00 2014-11-22 14:17:06.413 326 11424.90 317.46 54447.36 88888.00 2014-11-22 14:17:06.913 326 11424.72 317.40 54447.24 88888.00 2014-11-22 14:17:07.413 326 11424.69 317.29 54447.16 88888.00 2014-11-22 14:17:07.913 326 11424.59 317.20 54447.15 88888.00 2014-11-22 14:17:08.413 326 11424.41 317.18 54447.16 88888.00 2014-11-22 14:17:08.913 326 11424.35 317.16 54447.17 88888.00 2014-11-22 14:17:09.413 326 11424.33 317.13 54447.10 88888.00 2014-11-22 14:17:09.913 326 11424.24 317.00 54447.06 88888.00 2014-11-22 14:17:10.413 326 11424.17 316.89 54447.08 88888.00 2014-11-22 14:17:10.913 326 11424.19 316.81 54447.01 88888.00 2014-11-22 14:17:11.413 326 11424.17 316.74 54446.97 88888.00 2014-11-22 14:17:11.913 326 11424.16 316.70 54447.01 88888.00 2014-11-22 14:17:12.404 326 11424.17 316.70 54446.97 88888.00 2014-11-22 14:17:12.904 326 11424.16 316.58 54447.01 88888.00 2014-11-22 14:17:13.404 326 11424.13 316.49 54447.04 88888.00 2014-11-22 14:17:13.904 326 11423.97 316.41 54447.16 88888.00 2014-11-22 14:17:14.404 326 11423.94 316.33 54447.24 88888.00 2014-11-22 14:17:14.904 326 11423.90 316.32 54447.33 88888.00 2014-11-22 14:17:15.404 326 11423.88 316.30 54447.27 88888.00 2014-11-22 14:17:15.904 326 11424.06 316.29 54447.30 88888.00 2014-11-22 14:17:16.404 326 11424.25 316.23 54447.31 88888.00 2014-11-22 14:17:16.904 326 11424.34 316.18 54447.47 88888.00 2014-11-22 14:17:17.404 326 11424.29 316.19 54447.51 88888.00 2014-11-22 14:17:17.904 326 11424.30 316.29 54447.61 88888.00 2014-11-22 14:17:18.404 326 11424.39 316.31 54447.75 88888.00 2014-11-22 14:17:18.904 326 11424.53 316.36 54447.90 88888.00 2014-11-22 14:17:19.404 326 11424.67 316.45 54448.00 88888.00 2014-11-22 14:17:19.904 326 11424.80 316.53 54448.09 88888.00 2014-11-22 14:17:20.404 326 11424.87 316.55 54448.25 88888.00 2014-11-22 14:17:20.904 326 11424.95 316.59 54448.35 88888.00 2014-11-22 14:17:21.404 326 11425.00 316.71 54448.46 88888.00 2014-11-22 14:17:21.904 326 11425.09 316.82 54448.50 88888.00 2014-11-22 14:17:22.404 326 11425.05 316.90 54448.66 88888.00 2014-11-22 14:17:22.904 326 11425.02 317.05 54448.90 88888.00 2014-11-22 14:17:23.404 326 11425.07 317.08 54448.94 88888.00 2014-11-22 14:17:23.904 326 11425.02 317.20 54448.96 88888.00 2014-11-22 14:17:24.404 326 11424.96 317.40 54449.06 88888.00 2014-11-22 14:17:24.904 326 11424.93 317.46 54449.16 88888.00 2014-11-22 14:17:25.404 326 11424.91 317.45 54449.25 88888.00 2014-11-22 14:17:25.904 326 11424.85 317.40 54449.36 88888.00 2014-11-22 14:17:26.404 326 11424.80 317.42 54449.44 88888.00 2014-11-22 14:17:26.904 326 11424.77 317.45 54449.50 88888.00 2014-11-22 14:17:27.404 326 11424.71 317.56 54449.50 88888.00 2014-11-22 14:17:27.904 326 11424.59 317.54 54449.48 88888.00 2014-11-22 14:17:28.404 326 11424.51 317.48 54449.56 88888.00 2014-11-22 14:17:28.904 326 11424.39 317.55 54449.66 88888.00 2014-11-22 14:17:29.404 326 11424.35 317.56 54449.67 88888.00 2014-11-22 14:17:29.904 326 11424.34 317.54 54449.65 88888.00 2014-11-22 14:17:30.404 326 11424.18 317.52 54449.70 88888.00 2014-11-22 14:17:30.904 326 11424.11 317.45 54449.76 88888.00 2014-11-22 14:17:31.404 326 11423.99 317.47 54449.77 88888.00 2014-11-22 14:17:31.904 326 11423.92 317.56 54449.73 88888.00 2014-11-22 14:17:32.404 326 11423.87 317.63 54449.76 88888.00 2014-11-22 14:17:32.904 326 11423.78 317.56 54449.70 88888.00 2014-11-22 14:17:33.404 326 11423.78 317.43 54449.65 88888.00 2014-11-22 14:17:33.904 326 11423.78 317.41 54449.71 88888.00 2014-11-22 14:17:34.404 326 11423.69 317.52 54449.69 88888.00 2014-11-22 14:17:34.904 326 11423.60 317.63 54449.85 88888.00 2014-11-22 14:17:35.404 326 11423.51 317.62 54449.89 88888.00 2014-11-22 14:17:35.904 326 11423.40 317.59 54449.84 88888.00 2014-11-22 14:17:36.404 326 11423.39 317.56 54449.87 88888.00 2014-11-22 14:17:36.904 326 11423.36 317.66 54449.85 88888.00 2014-11-22 14:17:37.404 326 11423.35 317.65 54449.88 88888.00 2014-11-22 14:17:37.904 326 11423.33 317.68 54449.84 88888.00 2014-11-22 14:17:38.404 326 11423.22 317.77 54449.87 88888.00 2014-11-22 14:17:38.904 326 11423.18 317.80 54449.96 88888.00 2014-11-22 14:17:39.404 326 11423.14 317.75 54450.03 88888.00 2014-11-22 14:17:39.904 326 11423.09 317.76 54450.14 88888.00 2014-11-22 14:17:40.404 326 11423.03 317.85 54450.20 88888.00 2014-11-22 14:17:40.904 326 11422.99 317.96 54450.21 88888.00 2014-11-22 14:17:41.404 326 11423.05 318.05 54450.20 88888.00 2014-11-22 14:17:41.904 326 11422.99 318.02 54450.24 88888.00 2014-11-22 14:17:42.404 326 11422.99 318.09 54450.32 88888.00 2014-11-22 14:17:42.904 326 11422.94 318.10 54450.30 88888.00 2014-11-22 14:17:43.404 326 11422.96 318.19 54450.24 88888.00 2014-11-22 14:17:43.904 326 11422.93 318.35 54450.30 88888.00 2014-11-22 14:17:44.404 326 11422.96 318.35 54450.19 88888.00 2014-11-22 14:17:44.904 326 11423.01 318.41 54450.06 88888.00 2014-11-22 14:17:45.404 326 11423.05 318.52 54450.03 88888.00 2014-11-22 14:17:45.904 326 11423.08 318.53 54450.17 88888.00 2014-11-22 14:17:46.404 326 11423.03 318.52 54450.24 88888.00 2014-11-22 14:17:46.904 326 11423.03 318.57 54450.27 88888.00 2014-11-22 14:17:47.404 326 11423.08 318.67 54450.21 88888.00 2014-11-22 14:17:47.904 326 11423.12 318.76 54450.30 88888.00 2014-11-22 14:17:48.404 326 11423.08 318.80 54450.22 88888.00 2014-11-22 14:17:48.904 326 11423.05 318.83 54450.27 88888.00 2014-11-22 14:17:49.404 326 11423.09 318.83 54450.15 88888.00 2014-11-22 14:17:49.904 326 11423.09 318.92 54450.14 88888.00 2014-11-22 14:17:50.404 326 11423.08 319.01 54450.15 88888.00 2014-11-22 14:17:50.904 326 11423.08 319.16 54450.18 88888.00 2014-11-22 14:17:51.404 326 11423.03 319.20 54450.15 88888.00 2014-11-22 14:17:51.904 326 11423.07 319.27 54450.21 88888.00 2014-11-22 14:17:52.404 326 11423.13 319.28 54450.19 88888.00 2014-11-22 14:17:52.904 326 11423.15 319.27 54450.35 88888.00 2014-11-22 14:17:53.404 326 11423.13 319.34 54450.39 88888.00 2014-11-22 14:17:53.904 326 11423.19 319.39 54450.40 88888.00 2014-11-22 14:17:54.404 326 11423.15 319.39 54450.36 88888.00 2014-11-22 14:17:54.904 326 11423.18 319.53 54450.38 88888.00 2014-11-22 14:17:55.404 326 11423.05 319.65 54450.45 88888.00 2014-11-22 14:17:55.904 326 11423.10 319.65 54450.59 88888.00 2014-11-22 14:17:56.404 326 11423.07 319.69 54450.56 88888.00 2014-11-22 14:17:56.904 326 11423.03 319.87 54450.47 88888.00 2014-11-22 14:17:57.404 326 11423.09 319.92 54450.37 88888.00 2014-11-22 14:17:57.904 326 11423.07 319.92 54450.44 88888.00 2014-11-22 14:17:58.404 326 11423.09 319.95 54450.39 88888.00 2014-11-22 14:17:58.904 326 11423.13 320.04 54450.37 88888.00 2014-11-22 14:17:59.404 326 11423.03 320.11 54450.46 88888.00 2014-11-22 14:17:59.904 326 11423.05 320.18 54450.49 88888.00 2014-11-22 14:18:00.404 326 11423.08 320.24 54450.56 88888.00 2014-11-22 14:18:00.904 326 11423.07 320.35 54450.52 88888.00 2014-11-22 14:18:01.404 326 11423.08 320.35 54450.47 88888.00 2014-11-22 14:18:01.904 326 11423.10 320.35 54450.49 88888.00 2014-11-22 14:18:02.404 326 11423.12 320.46 54450.61 88888.00 2014-11-22 14:18:02.904 326 11423.12 320.51 54450.66 88888.00 2014-11-22 14:18:03.404 326 11423.10 320.60 54450.68 88888.00 2014-11-22 14:18:03.904 326 11423.13 320.64 54450.79 88888.00 2014-11-22 14:18:04.404 326 11423.13 320.70 54450.65 88888.00 2014-11-22 14:18:04.904 326 11423.17 320.79 54450.57 88888.00 2014-11-22 14:18:05.404 326 11423.12 320.92 54450.58 88888.00 2014-11-22 14:18:05.904 326 11423.13 320.97 54450.50 88888.00 2014-11-22 14:18:06.404 326 11423.08 320.94 54450.45 88888.00 2014-11-22 14:18:06.904 326 11423.09 320.93 54450.45 88888.00 2014-11-22 14:18:07.404 326 11423.09 320.96 54450.39 88888.00 2014-11-22 14:18:07.904 326 11423.15 321.02 54450.39 88888.00 2014-11-22 14:18:08.404 326 11423.20 321.04 54450.43 88888.00 2014-11-22 14:18:08.904 326 11423.29 321.08 54450.36 88888.00 2014-11-22 14:18:09.404 326 11423.25 321.09 54450.32 88888.00 2014-11-22 14:18:09.904 326 11423.31 321.10 54450.18 88888.00 2014-11-22 14:18:10.404 326 11423.48 321.13 54450.12 88888.00 2014-11-22 14:18:10.904 326 11423.56 321.13 54450.08 88888.00 2014-11-22 14:18:11.404 326 11423.59 321.14 54449.93 88888.00 2014-11-22 14:18:11.904 326 11423.62 321.12 54449.91 88888.00 2014-11-22 14:18:12.404 326 11423.65 321.01 54449.88 88888.00 2014-11-22 14:18:12.904 326 11423.65 320.95 54449.82 88888.00 2014-11-22 14:18:13.404 326 11423.55 320.97 54449.86 88888.00 2014-11-22 14:18:13.904 326 11423.52 320.97 54449.80 88888.00 2014-11-22 14:18:14.404 326 11423.43 321.03 54449.80 88888.00 2014-11-22 14:18:14.904 326 11423.36 321.17 54449.74 88888.00 2014-11-22 14:18:15.404 326 11423.36 321.30 54449.74 88888.00 2014-11-22 14:18:15.904 326 11423.35 321.44 54449.78 88888.00 2014-11-22 14:18:16.404 326 11423.35 321.51 54449.88 88888.00 2014-11-22 14:18:16.904 326 11423.49 321.60 54449.91 88888.00 2014-11-22 14:18:17.404 326 11423.60 321.70 54449.92 88888.00 2014-11-22 14:18:17.904 326 11423.65 321.73 54449.99 88888.00 2014-11-22 14:18:18.404 326 11423.64 321.80 54449.95 88888.00 2014-11-22 14:18:18.904 326 11423.72 321.90 54449.89 88888.00 2014-11-22 14:18:19.404 326 11423.75 321.95 54449.85 88888.00 2014-11-22 14:18:19.904 326 11423.83 321.95 54449.78 88888.00 2014-11-22 14:18:20.404 326 11423.87 321.98 54449.76 88888.00 2014-11-22 14:18:20.904 326 11423.90 322.02 54449.74 88888.00 2014-11-22 14:18:21.404 326 11423.99 322.04 54449.78 88888.00 2014-11-22 14:18:21.904 326 11424.03 322.08 54449.74 88888.00 2014-11-22 14:18:22.404 326 11424.11 322.06 54449.69 88888.00 2014-11-22 14:18:22.904 326 11424.14 322.05 54449.69 88888.00 2014-11-22 14:18:23.404 326 11424.14 322.08 54449.69 88888.00 2014-11-22 14:18:23.904 326 11424.22 322.12 54449.71 88888.00 2014-11-22 14:18:24.404 326 11424.25 322.15 54449.69 88888.00 2014-11-22 14:18:24.904 326 11424.24 322.25 54449.68 88888.00 2014-11-22 14:18:25.404 326 11424.23 322.31 54449.74 88888.00 2014-11-22 14:18:25.904 326 11424.33 322.32 54449.74 88888.00 2014-11-22 14:18:26.404 326 11424.39 322.31 54449.70 88888.00 2014-11-22 14:18:26.904 326 11424.44 322.31 54449.73 88888.00 2014-11-22 14:18:27.404 326 11424.45 322.41 54449.68 88888.00 2014-11-22 14:18:27.904 326 11424.49 322.46 54449.66 88888.00 2014-11-22 14:18:28.404 326 11424.51 322.43 54449.69 88888.00 2014-11-22 14:18:28.904 326 11424.50 322.45 54449.74 88888.00 2014-11-22 14:18:29.404 326 11424.61 322.48 54449.66 88888.00 2014-11-22 14:18:29.904 326 11424.69 322.52 54449.57 88888.00 2014-11-22 14:18:30.404 326 11424.72 322.54 54449.59 88888.00 2014-11-22 14:18:30.904 326 11424.76 322.54 54449.56 88888.00 2014-11-22 14:18:31.404 326 11424.81 322.55 54449.54 88888.00 2014-11-22 14:18:31.904 326 11424.82 322.54 54449.49 88888.00 2014-11-22 14:18:32.404 326 11424.81 322.58 54449.39 88888.00 2014-11-22 14:18:32.904 326 11424.92 322.66 54449.42 88888.00 2014-11-22 14:18:33.404 326 11424.96 322.70 54449.49 88888.00 2014-11-22 14:18:33.904 326 11424.93 322.77 54449.49 88888.00 2014-11-22 14:18:34.404 326 11424.98 322.78 54449.36 88888.00 2014-11-22 14:18:34.904 326 11425.05 322.79 54449.30 88888.00 2014-11-22 14:18:35.404 326 11425.08 322.82 54449.33 88888.00 2014-11-22 14:18:35.904 326 11425.19 322.83 54449.30 88888.00 2014-11-22 14:18:36.404 326 11425.27 322.89 54449.31 88888.00 2014-11-22 14:18:36.904 326 11425.32 322.87 54449.27 88888.00 2014-11-22 14:18:37.404 326 11425.35 322.88 54449.18 88888.00 2014-11-22 14:18:37.904 326 11425.40 322.91 54449.15 88888.00 2014-11-22 14:18:38.404 326 11425.45 322.98 54449.08 88888.00 2014-11-22 14:18:38.904 326 11425.47 323.08 54449.07 88888.00 2014-11-22 14:18:39.404 326 11425.48 323.12 54449.07 88888.00 2014-11-22 14:18:39.904 326 11425.54 323.21 54449.03 88888.00 2014-11-22 14:18:40.404 326 11425.60 323.23 54448.99 88888.00 2014-11-22 14:18:40.904 326 11425.70 323.25 54448.94 88888.00 2014-11-22 14:18:41.404 326 11425.74 323.30 54448.95 88888.00 2014-11-22 14:18:41.904 326 11425.76 323.39 54448.88 88888.00 2014-11-22 14:18:42.404 326 11425.79 323.45 54448.92 88888.00 2014-11-22 14:18:42.904 326 11425.87 323.46 54448.98 88888.00 2014-11-22 14:18:43.404 326 11425.92 323.51 54448.96 88888.00 2014-11-22 14:18:43.904 326 11425.92 323.54 54448.91 88888.00 2014-11-22 14:18:44.404 326 11425.89 323.50 54448.80 88888.00 2014-11-22 14:18:44.904 326 11425.91 323.58 54448.73 88888.00 2014-11-22 14:18:45.404 326 11425.92 323.64 54448.71 88888.00 2014-11-22 14:18:45.904 326 11426.07 323.68 54448.62 88888.00 2014-11-22 14:18:46.404 326 11426.10 323.67 54448.60 88888.00 2014-11-22 14:18:46.904 326 11426.05 323.64 54448.56 88888.00 2014-11-22 14:18:47.404 326 11426.06 323.63 54448.48 88888.00 2014-11-22 14:18:47.904 326 11426.11 323.60 54448.45 88888.00 2014-11-22 14:18:48.404 326 11426.17 323.64 54448.45 88888.00 2014-11-22 14:18:48.904 326 11426.20 323.64 54448.34 88888.00 2014-11-22 14:18:49.404 326 11426.29 323.65 54448.15 88888.00 2014-11-22 14:18:49.904 326 11426.38 323.68 54448.04 88888.00 2014-11-22 14:18:50.404 326 11426.37 323.72 54448.08 88888.00 2014-11-22 14:18:50.904 326 11426.36 323.74 54448.00 88888.00 2014-11-22 14:18:51.404 326 11426.33 323.75 54447.96 88888.00 2014-11-22 14:18:51.904 326 11426.41 323.81 54448.00 88888.00 2014-11-22 14:18:52.404 326 11426.53 323.84 54447.89 88888.00 2014-11-22 14:18:52.904 326 11426.59 323.84 54447.78 88888.00 2014-11-22 14:18:53.404 326 11426.65 323.85 54447.86 88888.00 2014-11-22 14:18:53.904 326 11426.74 323.89 54447.81 88888.00 2014-11-22 14:18:54.404 326 11426.79 323.93 54447.75 88888.00 2014-11-22 14:18:54.904 326 11426.79 323.92 54447.66 88888.00 2014-11-22 14:18:55.404 326 11426.90 323.91 54447.60 88888.00 2014-11-22 14:18:55.904 326 11426.96 323.95 54447.66 88888.00 2014-11-22 14:18:56.404 326 11427.10 323.97 54447.52 88888.00 2014-11-22 14:18:56.904 326 11427.17 323.95 54447.42 88888.00 2014-11-22 14:18:57.404 326 11427.26 323.95 54447.39 88888.00 2014-11-22 14:18:57.904 326 11427.30 323.98 54447.32 88888.00 2014-11-22 14:18:58.404 326 11427.36 324.01 54447.19 88888.00 2014-11-22 14:18:58.904 326 11427.42 323.98 54447.10 88888.00 2014-11-22 14:18:59.404 326 11427.44 324.01 54447.05 88888.00 2014-11-22 14:18:59.904 326 11427.47 324.01 54446.97 88888.00 2014-11-22 14:19:00.404 326 11427.58 323.96 54446.87 88888.00 2014-11-22 14:19:00.904 326 11427.62 323.96 54446.81 88888.00 2014-11-22 14:19:01.404 326 11427.64 324.01 54446.72 88888.00 2014-11-22 14:19:01.904 326 11427.68 324.05 54446.67 88888.00 2014-11-22 14:19:02.404 326 11427.68 324.08 54446.68 88888.00 2014-11-22 14:19:02.904 326 11427.75 324.05 54446.63 88888.00 2014-11-22 14:19:03.404 326 11427.79 323.99 54446.67 88888.00 2014-11-22 14:19:03.904 326 11427.89 323.91 54446.69 88888.00 2014-11-22 14:19:04.404 326 11428.12 323.95 54446.69 88888.00 2014-11-22 14:19:04.904 326 11428.25 323.98 54446.64 88888.00 2014-11-22 14:19:05.404 326 11428.27 323.91 54446.69 88888.00 2014-11-22 14:19:05.904 326 11428.36 323.91 54446.78 88888.00 2014-11-22 14:19:06.404 326 11428.52 323.92 54446.71 88888.00 2014-11-22 14:19:06.904 326 11428.59 323.90 54446.72 88888.00 2014-11-22 14:19:07.404 326 11428.57 323.92 54446.73 88888.00 2014-11-22 14:19:07.904 326 11428.56 323.98 54446.69 88888.00 2014-11-22 14:19:08.404 326 11428.68 324.01 54446.52 88888.00 2014-11-22 14:19:08.904 326 11428.77 324.07 54446.54 88888.00 2014-11-22 14:19:09.404 326 11428.76 324.00 54446.50 88888.00 2014-11-22 14:19:09.904 326 11428.78 323.95 54446.37 88888.00 2014-11-22 14:19:10.404 326 11428.89 323.95 54446.49 88888.00 2014-11-22 14:19:10.904 326 11429.00 323.96 54446.43 88888.00 2014-11-22 14:19:11.404 326 11429.03 323.90 54446.29 88888.00 2014-11-22 14:19:11.904 326 11429.04 323.87 54446.28 88888.00 2014-11-22 14:19:12.404 326 11429.05 323.88 54446.36 88888.00 2014-11-22 14:19:12.904 326 11429.16 323.89 54446.33 88888.00 2014-11-22 14:19:13.404 326 11429.22 323.90 54446.24 88888.00 2014-11-22 14:19:13.904 326 11429.31 323.93 54446.19 88888.00 2014-11-22 14:19:14.404 326 11429.27 323.95 54446.15 88888.00 2014-11-22 14:19:14.904 326 11429.29 323.93 54446.09 88888.00 2014-11-22 14:19:15.404 326 11429.42 323.89 54446.02 88888.00 2014-11-22 14:19:15.904 326 11429.45 323.90 54446.05 88888.00 2014-11-22 14:19:16.404 326 11429.47 323.97 54445.97 88888.00 2014-11-22 14:19:16.904 326 11429.48 323.97 54445.94 88888.00 2014-11-22 14:19:17.404 326 11429.57 324.04 54445.89 88888.00 2014-11-22 14:19:17.904 326 11429.72 324.00 54445.84 88888.00 2014-11-22 14:19:18.404 326 11429.83 323.93 54445.74 88888.00 2014-11-22 14:19:18.904 326 11429.88 323.93 54445.74 88888.00 2014-11-22 14:19:19.404 326 11430.05 323.92 54445.65 88888.00 2014-11-22 14:19:19.904 326 11430.12 323.95 54445.63 88888.00 2014-11-22 14:19:20.404 326 11430.19 323.91 54445.58 88888.00 2014-11-22 14:19:20.904 326 11430.30 323.91 54445.50 88888.00 2014-11-22 14:19:21.404 326 11430.37 323.96 54445.43 88888.00 2014-11-22 14:19:21.904 326 11430.40 323.91 54445.43 88888.00 2014-11-22 14:19:22.404 326 11430.49 323.89 54445.31 88888.00 2014-11-22 14:19:22.904 326 11430.57 323.90 54445.26 88888.00 2014-11-22 14:19:23.404 326 11430.59 323.92 54445.20 88888.00 2014-11-22 14:19:23.904 326 11430.65 323.95 54445.12 88888.00 2014-11-22 14:19:24.404 326 11430.81 323.99 54445.13 88888.00 2014-11-22 14:19:24.904 326 11430.89 324.00 54445.14 88888.00 2014-11-22 14:19:25.404 326 11430.89 324.04 54445.09 88888.00 2014-11-22 14:19:25.904 326 11430.93 324.04 54444.97 88888.00 2014-11-22 14:19:26.404 326 11431.03 324.02 54444.87 88888.00 2014-11-22 14:19:26.904 326 11431.19 323.97 54444.94 88888.00 2014-11-22 14:19:27.404 326 11431.36 323.96 54444.92 88888.00 2014-11-22 14:19:27.904 326 11431.44 323.96 54444.83 88888.00 2014-11-22 14:19:28.404 326 11431.46 323.96 54444.77 88888.00 2014-11-22 14:19:28.904 326 11431.48 323.95 54444.66 88888.00 2014-11-22 14:19:29.404 326 11431.56 323.97 54444.64 88888.00 2014-11-22 14:19:29.904 326 11431.61 323.95 54444.53 88888.00 2014-11-22 14:19:30.404 326 11431.71 323.90 54444.42 88888.00 2014-11-22 14:19:30.904 326 11431.85 323.83 54444.32 88888.00 2014-11-22 14:19:31.404 326 11431.86 323.80 54444.25 88888.00 2014-11-22 14:19:31.904 326 11431.87 323.73 54444.22 88888.00 2014-11-22 14:19:32.404 326 11431.96 323.66 54444.18 88888.00 2014-11-22 14:19:32.904 326 11432.02 323.65 54444.07 88888.00 2014-11-22 14:19:33.404 326 11432.08 323.59 54444.00 88888.00 2014-11-22 14:19:33.904 326 11432.18 323.55 54443.90 88888.00 2014-11-22 14:19:34.404 326 11432.34 323.53 54443.82 88888.00 2014-11-22 14:19:34.904 326 11432.39 323.50 54443.75 88888.00 2014-11-22 14:19:35.404 326 11432.45 323.41 54443.65 88888.00 2014-11-22 14:19:35.904 326 11432.55 323.36 54443.60 88888.00 2014-11-22 14:19:36.404 326 11432.56 323.37 54443.56 88888.00 2014-11-22 14:19:36.904 326 11432.60 323.33 54443.57 88888.00 2014-11-22 14:19:37.404 326 11432.64 323.32 54443.46 88888.00 2014-11-22 14:19:37.904 326 11432.72 323.23 54443.38 88888.00 2014-11-22 14:19:38.404 326 11432.80 323.12 54443.37 88888.00 2014-11-22 14:19:38.904 326 11432.90 323.12 54443.39 88888.00 2014-11-22 14:19:39.404 326 11432.97 323.19 54443.33 88888.00 2014-11-22 14:19:39.904 326 11433.02 323.13 54443.30 88888.00 2014-11-22 14:19:40.404 326 11433.05 322.99 54443.27 88888.00 2014-11-22 14:19:40.904 326 11433.12 322.87 54443.16 88888.00 2014-11-22 14:19:41.404 326 11433.22 322.83 54443.10 88888.00 2014-11-22 14:19:41.904 326 11433.34 322.82 54443.17 88888.00 2014-11-22 14:19:42.404 326 11433.38 322.75 54443.08 88888.00 2014-11-22 14:19:42.904 326 11433.45 322.71 54443.09 88888.00 2014-11-22 14:19:43.404 326 11433.58 322.70 54442.98 88888.00 2014-11-22 14:19:43.904 326 11433.68 322.67 54442.91 88888.00 2014-11-22 14:19:44.404 326 11433.71 322.65 54442.90 88888.00 2014-11-22 14:19:44.904 326 11433.70 322.66 54442.89 88888.00 2014-11-22 14:19:45.404 326 11433.76 322.67 54442.81 88888.00 2014-11-22 14:19:45.904 326 11433.87 322.69 54442.75 88888.00 2014-11-22 14:19:46.404 326 11433.96 322.57 54442.68 88888.00 2014-11-22 14:19:46.904 326 11434.06 322.44 54442.66 88888.00 2014-11-22 14:19:47.404 326 11434.11 322.46 54442.60 88888.00 2014-11-22 14:19:47.904 326 11434.20 322.55 54442.63 88888.00 2014-11-22 14:19:48.404 326 11434.31 322.58 54442.59 88888.00 2014-11-22 14:19:48.904 326 11434.34 322.49 54442.52 88888.00 2014-11-22 14:19:49.404 326 11434.46 322.40 54442.47 88888.00 2014-11-22 14:19:49.904 326 11434.55 322.32 54442.38 88888.00 2014-11-22 14:19:50.404 326 11434.60 322.32 54442.34 88888.00 2014-11-22 14:19:50.904 326 11434.67 322.29 54442.34 88888.00 2014-11-22 14:19:51.404 326 11434.73 322.22 54442.34 88888.00 2014-11-22 14:19:51.904 326 11434.79 322.20 54442.34 88888.00 2014-11-22 14:19:52.404 326 11434.83 322.21 54442.31 88888.00 2014-11-22 14:19:52.904 326 11434.95 322.21 54442.30 88888.00 2014-11-22 14:19:53.404 326 11435.01 322.18 54442.30 88888.00 2014-11-22 14:19:53.904 326 11435.06 322.19 54442.37 88888.00 2014-11-22 14:19:54.404 326 11435.10 322.22 54442.24 88888.00 2014-11-22 14:19:54.904 326 11435.16 322.08 54442.24 88888.00 2014-11-22 14:19:55.404 326 11435.22 322.04 54442.28 88888.00 2014-11-22 14:19:55.904 326 11435.25 322.03 54442.22 88888.00 2014-11-22 14:19:56.404 326 11435.33 321.93 54442.16 88888.00 2014-11-22 14:19:56.904 326 11435.48 321.89 54442.13 88888.00 2014-11-22 14:19:57.404 326 11435.49 321.81 54442.15 88888.00 2014-11-22 14:19:57.904 326 11435.61 321.76 54442.19 88888.00 2014-11-22 14:19:58.404 326 11435.74 321.77 54442.29 88888.00 2014-11-22 14:19:58.904 326 11435.72 321.74 54442.28 88888.00 2014-11-22 14:19:59.404 326 11435.69 321.80 54442.16 88888.00 2014-11-22 14:19:59.904 326 11435.75 321.79 54442.12 88888.00 2014-11-22 14:20:00.404 326 11435.89 321.62 54442.08 88888.00 2014-11-22 14:20:00.904 326 11435.91 321.52 54441.99 88888.00 2014-11-22 14:20:01.404 326 11435.95 321.50 54441.97 88888.00 2014-11-22 14:20:01.904 326 11436.01 321.46 54442.01 88888.00 2014-11-22 14:20:02.404 326 11436.09 321.42 54441.96 88888.00 2014-11-22 14:20:02.904 326 11436.11 321.40 54441.90 88888.00 2014-11-22 14:20:03.404 326 11436.16 321.38 54441.87 88888.00 2014-11-22 14:20:03.904 326 11436.24 321.30 54441.81 88888.00 2014-11-22 14:20:04.404 326 11436.29 321.25 54441.85 88888.00 2014-11-22 14:20:04.904 326 11436.40 321.17 54441.81 88888.00 2014-11-22 14:20:05.404 326 11436.45 321.15 54441.80 88888.00 2014-11-22 14:20:05.904 326 11436.46 321.17 54441.80 88888.00 2014-11-22 14:20:06.404 326 11436.46 321.17 54441.82 88888.00 2014-11-22 14:20:06.904 326 11436.48 321.09 54441.76 88888.00 2014-11-22 14:20:07.404 326 11436.50 320.95 54441.79 88888.00 2014-11-22 14:20:07.904 326 11436.48 320.83 54441.82 88888.00 2014-11-22 14:20:08.404 326 11436.52 320.74 54441.90 88888.00 2014-11-22 14:20:08.904 326 11436.56 320.64 54441.87 88888.00 2014-11-22 14:20:09.404 326 11436.63 320.60 54441.82 88888.00 2014-11-22 14:20:09.904 326 11436.73 320.59 54441.81 88888.00 2014-11-22 14:20:10.404 326 11436.77 320.56 54441.90 88888.00 2014-11-22 14:20:10.904 326 11436.82 320.50 54441.93 88888.00 2014-11-22 14:20:11.404 326 11436.85 320.39 54441.97 88888.00 2014-11-22 14:20:11.904 326 11436.93 320.34 54441.88 88888.00 2014-11-22 14:20:12.404 326 11436.98 320.28 54441.81 88888.00 2014-11-22 14:20:12.904 326 11437.09 320.17 54441.81 88888.00 2014-11-22 14:20:13.404 326 11437.14 320.17 54441.81 88888.00 2014-11-22 14:20:13.904 326 11437.09 320.22 54441.76 88888.00 2014-11-22 14:20:14.404 326 11437.19 320.18 54441.75 88888.00 2014-11-22 14:20:14.904 326 11437.31 320.17 54441.69 88888.00 2014-11-22 14:20:15.404 326 11437.49 320.22 54441.54 88888.00 2014-11-22 14:20:15.904 326 11437.50 320.20 54441.53 88888.00 2014-11-22 14:20:16.404 326 11437.55 320.16 54441.46 88888.00 2014-11-22 14:20:16.904 326 11437.62 320.17 54441.38 88888.00 2014-11-22 14:20:17.405 326 11437.77 320.20 54441.24 88888.00 2014-11-22 14:20:17.905 326 11437.78 320.29 54441.09 88888.00 2014-11-22 14:20:18.405 326 11437.86 320.35 54441.03 88888.00 2014-11-22 14:20:18.905 326 11437.94 320.44 54441.00 88888.00 2014-11-22 14:20:19.405 326 11437.93 320.58 54440.91 88888.00 2014-11-22 14:20:19.905 326 11437.91 320.71 54440.83 88888.00 2014-11-22 14:20:20.405 326 11437.92 320.72 54440.96 88888.00 2014-11-22 14:20:20.905 326 11437.93 320.77 54441.01 88888.00 2014-11-22 14:20:21.405 326 11437.81 320.78 54441.11 88888.00 2014-11-22 14:20:21.905 326 11437.68 320.70 54441.28 88888.00 2014-11-22 14:20:22.405 326 11437.67 320.64 54441.35 88888.00 2014-11-22 14:20:22.905 326 11437.74 320.59 54441.43 88888.00 2014-11-22 14:20:23.405 326 11437.86 320.46 54441.61 88888.00 2014-11-22 14:20:23.905 326 11437.84 320.43 54441.72 88888.00 2014-11-22 14:20:24.405 326 11437.82 320.37 54441.85 88888.00 2014-11-22 14:20:24.905 326 11437.86 320.34 54442.07 88888.00 2014-11-22 14:20:25.405 326 11437.97 320.33 54442.14 88888.00 2014-11-22 14:20:25.905 326 11438.03 320.25 54442.16 88888.00 2014-11-22 14:20:26.405 326 11438.07 320.17 54442.19 88888.00 2014-11-22 14:20:26.905 326 11438.05 320.10 54442.22 88888.00 2014-11-22 14:20:27.405 326 11438.10 320.04 54442.24 88888.00 2014-11-22 14:20:27.905 326 11438.18 319.95 54442.30 88888.00 2014-11-22 14:20:28.405 326 11438.20 319.92 54442.39 88888.00 2014-11-22 14:20:28.905 326 11438.21 319.94 54442.50 88888.00 2014-11-22 14:20:29.405 326 11438.26 319.92 54442.48 88888.00 2014-11-22 14:20:29.905 326 11438.34 319.92 54442.50 88888.00 2014-11-22 14:20:30.405 326 11438.41 319.92 54442.54 88888.00 2014-11-22 14:20:30.905 326 11438.49 319.90 54442.48 88888.00 2014-11-22 14:20:31.405 326 11438.42 319.94 54442.57 88888.00 2014-11-22 14:20:31.905 326 11438.45 319.92 54442.56 88888.00 2014-11-22 14:20:32.405 326 11438.51 319.82 54442.52 88888.00 2014-11-22 14:20:32.905 326 11438.60 319.75 54442.61 88888.00 2014-11-22 14:20:33.405 326 11438.59 319.79 54442.69 88888.00 2014-11-22 14:20:33.905 326 11438.70 319.80 54442.80 88888.00 2014-11-22 14:20:34.405 326 11438.80 319.79 54442.73 88888.00 2014-11-22 14:20:34.905 326 11438.83 319.78 54442.80 88888.00 2014-11-22 14:20:35.405 326 11438.83 319.73 54442.85 88888.00 2014-11-22 14:20:35.905 326 11438.86 319.71 54442.87 88888.00 2014-11-22 14:20:36.405 326 11438.93 319.82 54442.91 88888.00 2014-11-22 14:20:36.905 326 11438.97 319.82 54443.00 88888.00 2014-11-22 14:20:37.405 326 11438.99 319.76 54442.96 88888.00 2014-11-22 14:20:37.905 326 11439.07 319.78 54443.02 88888.00 2014-11-22 14:20:38.405 326 11439.15 319.73 54443.17 88888.00 2014-11-22 14:20:38.905 326 11439.18 319.73 54443.19 88888.00 2014-11-22 14:20:39.405 326 11439.15 319.74 54443.15 88888.00 2014-11-22 14:20:39.905 326 11439.13 319.74 54443.22 88888.00 2014-11-22 14:20:40.405 326 11439.18 319.68 54443.26 88888.00 2014-11-22 14:20:40.905 326 11439.29 319.68 54443.15 88888.00 2014-11-22 14:20:41.405 326 11439.24 319.71 54443.13 88888.00 2014-11-22 14:20:41.905 326 11439.23 319.61 54443.19 88888.00 2014-11-22 14:20:42.405 326 11439.19 319.56 54443.34 88888.00 2014-11-22 14:20:42.905 326 11439.19 319.57 54443.44 88888.00 2014-11-22 14:20:43.405 326 11439.25 319.52 54443.44 88888.00 2014-11-22 14:20:43.905 326 11439.22 319.53 54443.43 88888.00 2014-11-22 14:20:44.405 326 11439.17 319.50 54443.36 88888.00 2014-11-22 14:20:44.905 326 11439.25 319.44 54443.37 88888.00 2014-11-22 14:20:45.405 326 11439.07 319.35 54443.46 88888.00 2014-11-22 14:20:45.905 326 11438.97 319.28 54443.51 88888.00 2014-11-22 14:20:46.405 326 11438.97 319.27 54443.56 88888.00 2014-11-22 14:20:46.905 326 11438.96 319.18 54443.43 88888.00 2014-11-22 14:20:47.405 326 11438.99 319.16 54443.38 88888.00 2014-11-22 14:20:47.905 326 11438.99 319.04 54443.37 88888.00 2014-11-22 14:20:48.405 326 11439.04 319.04 54443.37 88888.00 2014-11-22 14:20:48.905 326 11439.02 319.07 54443.39 88888.00 2014-11-22 14:20:49.405 326 11438.99 319.09 54443.47 88888.00 2014-11-22 14:20:49.905 326 11439.07 319.04 54443.55 88888.00 2014-11-22 14:20:50.405 326 11439.14 319.01 54443.61 88888.00 2014-11-22 14:20:50.905 326 11439.07 319.03 54443.63 88888.00 2014-11-22 14:20:51.405 326 11439.18 319.06 54443.70 88888.00 2014-11-22 14:20:51.905 326 11439.12 319.09 54443.71 88888.00 2014-11-22 14:20:52.405 326 11439.14 319.10 54443.88 88888.00 2014-11-22 14:20:52.905 326 11439.11 319.10 54443.91 88888.00 2014-11-22 14:20:53.405 326 11439.15 319.14 54443.97 88888.00 2014-11-22 14:20:53.905 326 11439.09 319.18 54444.08 88888.00 2014-11-22 14:20:54.405 326 11439.06 319.28 54444.14 88888.00 2014-11-22 14:20:54.905 326 11439.07 319.34 54444.20 88888.00 2014-11-22 14:20:55.405 326 11439.12 319.29 54444.32 88888.00 2014-11-22 14:20:55.905 326 11439.11 319.27 54444.38 88888.00 2014-11-22 14:20:56.405 326 11439.14 319.27 54444.47 88888.00 2014-11-22 14:20:56.905 326 11439.11 319.25 54444.67 88888.00 2014-11-22 14:20:57.405 326 11439.01 319.16 54444.67 88888.00 2014-11-22 14:20:57.905 326 11439.12 319.11 54444.70 88888.00 2014-11-22 14:20:58.405 326 11439.08 319.10 54444.77 88888.00 2014-11-22 14:20:58.905 326 11439.03 319.15 54444.85 88888.00 2014-11-22 14:20:59.405 326 11439.06 319.10 54444.34 88888.00 2014-11-22 14:20:59.905 326 11439.06 319.10 54444.49 88888.00 2014-11-22 14:21:00.405 326 11439.04 319.12 54445.06 88888.00 2014-11-22 14:21:00.905 326 11438.96 319.06 54445.23 88888.00 2014-11-22 14:21:01.405 326 11438.93 319.02 54445.26 88888.00 2014-11-22 14:21:01.905 326 11438.93 318.95 54445.30 88888.00 2014-11-22 14:21:02.405 326 11438.85 318.91 54445.33 88888.00 2014-11-22 14:21:02.905 326 11438.82 318.86 54445.39 88888.00 2014-11-22 14:21:03.405 326 11438.87 318.74 54445.40 88888.00 2014-11-22 14:21:03.905 326 11438.91 318.65 54445.40 88888.00 2014-11-22 14:21:04.405 326 11438.92 318.57 54445.44 88888.00 2014-11-22 14:21:04.905 326 11438.89 318.49 54445.55 88888.00 2014-11-22 14:21:05.405 326 11438.85 318.40 54445.80 88888.00 2014-11-22 14:21:05.905 326 11438.81 318.28 54445.92 88888.00 2014-11-22 14:21:06.405 326 11438.80 318.25 54445.96 88888.00 2014-11-22 14:21:06.905 326 11438.77 318.09 54445.96 88888.00 2014-11-22 14:21:07.405 326 11438.73 318.02 54445.91 88888.00 2014-11-22 14:21:07.905 326 11438.76 317.92 54445.89 88888.00 2014-11-22 14:21:08.405 326 11438.68 317.88 54445.98 88888.00 2014-11-22 14:21:08.905 326 11438.72 317.72 54446.00 88888.00 2014-11-22 14:21:09.405 326 11438.70 317.60 54446.07 88888.00 2014-11-22 14:21:09.905 326 11438.62 317.55 54446.14 88888.00 2014-11-22 14:21:10.405 326 11438.64 317.47 54446.09 88888.00 2014-11-22 14:21:10.905 326 11438.62 317.32 54446.10 88888.00 2014-11-22 14:21:11.405 326 11438.61 317.15 54446.11 88888.00 2014-11-22 14:21:11.905 326 11438.62 317.14 54446.22 88888.00 2014-11-22 14:21:12.405 326 11438.65 317.12 54446.33 88888.00 2014-11-22 14:21:12.905 326 11438.67 317.05 54446.42 88888.00 2014-11-22 14:21:13.405 326 11438.62 316.91 54446.47 88888.00 2014-11-22 14:21:13.905 326 11438.59 316.86 54446.45 88888.00 2014-11-22 14:21:14.405 326 11438.54 316.80 54446.54 88888.00 2014-11-22 14:21:14.905 326 11438.52 316.69 54446.53 88888.00 2014-11-22 14:21:15.405 326 11438.61 316.67 54446.50 88888.00 2014-11-22 14:21:15.905 326 11438.62 316.66 54446.55 88888.00 2014-11-22 14:21:16.405 326 11438.62 316.58 54446.69 88888.00 2014-11-22 14:21:16.905 326 11438.52 316.55 54446.68 88888.00 2014-11-22 14:21:17.405 326 11438.59 316.49 54446.72 88888.00 2014-11-22 14:21:17.905 326 11438.62 316.48 54446.79 88888.00 2014-11-22 14:21:18.405 326 11438.57 316.45 54446.78 88888.00 2014-11-22 14:21:18.905 326 11438.51 316.40 54446.80 88888.00 2014-11-22 14:21:19.405 326 11438.51 316.38 54446.92 88888.00 2014-11-22 14:21:19.905 326 11438.49 316.32 54446.94 88888.00 2014-11-22 14:21:20.405 326 11438.40 316.29 54447.02 88888.00 2014-11-22 14:21:20.905 326 11438.36 316.28 54446.96 88888.00 2014-11-22 14:21:21.405 326 11438.36 316.25 54446.98 88888.00 2014-11-22 14:21:21.905 326 11438.30 316.22 54446.98 88888.00 2014-11-22 14:21:22.405 326 11438.19 316.25 54447.05 88888.00 2014-11-22 14:21:22.905 326 11438.13 316.23 54447.11 88888.00 2014-11-22 14:21:23.405 326 11438.13 316.20 54447.14 88888.00 2014-11-22 14:21:23.905 326 11438.14 316.16 54447.15 88888.00 2014-11-22 14:21:24.405 326 11438.09 316.18 54447.22 88888.00 2014-11-22 14:21:24.905 326 11437.97 316.21 54447.34 88888.00 2014-11-22 14:21:25.405 326 11437.89 316.11 54447.37 88888.00 2014-11-22 14:21:25.905 326 11437.91 316.03 54447.37 88888.00 2014-11-22 14:21:26.405 326 11437.88 315.99 54447.37 88888.00 2014-11-22 14:21:26.905 326 11437.82 315.99 54447.55 88888.00 2014-11-22 14:21:27.405 326 11437.78 315.94 54447.63 88888.00 2014-11-22 14:21:27.905 326 11437.70 315.95 54447.69 88888.00 2014-11-22 14:21:28.405 326 11437.57 315.98 54447.76 88888.00 2014-11-22 14:21:28.905 326 11437.57 315.96 54447.84 88888.00 2014-11-22 14:21:29.405 326 11437.45 315.90 54447.98 88888.00 2014-11-22 14:21:29.905 326 11437.45 315.83 54448.08 88888.00 2014-11-22 14:21:30.405 326 11437.41 315.79 54448.08 88888.00 2014-11-22 14:21:30.905 326 11437.27 315.77 54448.18 88888.00 2014-11-22 14:21:31.405 326 11437.21 315.73 54448.24 88888.00 2014-11-22 14:21:31.905 326 11437.19 315.71 54448.30 88888.00 2014-11-22 14:21:32.405 326 11437.06 315.71 54448.34 88888.00 2014-11-22 14:21:32.905 326 11436.98 315.65 54448.48 88888.00 2014-11-22 14:21:33.405 326 11436.89 315.61 54448.59 88888.00 2014-11-22 14:21:33.905 326 11436.84 315.57 54448.61 88888.00 2014-11-22 14:21:34.405 326 11436.69 315.52 54448.59 88888.00 2014-11-22 14:21:34.905 326 11436.62 315.48 54448.60 88888.00 2014-11-22 14:21:35.405 326 11436.64 315.38 54448.57 88888.00 2014-11-22 14:21:35.905 326 11436.62 315.27 54448.62 88888.00 2014-11-22 14:21:36.405 326 11436.48 315.20 54448.70 88888.00 2014-11-22 14:21:36.905 326 11436.45 315.21 54448.71 88888.00 2014-11-22 14:21:37.405 326 11436.38 315.18 54448.73 88888.00 2014-11-22 14:21:37.905 326 11436.47 315.05 54448.78 88888.00 2014-11-22 14:21:38.405 326 11436.38 314.95 54448.97 88888.00 2014-11-22 14:21:38.905 326 11436.32 314.93 54449.06 88888.00 2014-11-22 14:21:39.405 326 11436.27 314.89 54449.07 88888.00 2014-11-22 14:21:39.905 326 11436.29 314.93 54449.07 88888.00 2014-11-22 14:21:40.405 326 11436.29 314.94 54449.15 88888.00 2014-11-22 14:21:40.905 326 11436.19 314.84 54449.16 88888.00 2014-11-22 14:21:41.405 326 11436.16 314.71 54449.22 88888.00 2014-11-22 14:21:41.905 326 11436.22 314.66 54449.27 88888.00 2014-11-22 14:21:42.405 326 11436.15 314.62 54449.26 88888.00 2014-11-22 14:21:42.905 326 11436.09 314.63 54449.24 88888.00 2014-11-22 14:21:43.405 326 11436.14 314.66 54449.34 88888.00 2014-11-22 14:21:43.905 326 11436.06 314.60 54449.35 88888.00 2014-11-22 14:21:44.405 326 11436.03 314.50 54449.39 88888.00 2014-11-22 14:21:44.905 326 11435.96 314.45 54449.42 88888.00 2014-11-22 14:21:45.405 326 11435.87 314.44 54449.50 88888.00 2014-11-22 14:21:45.905 326 11435.80 314.43 54449.49 88888.00 2014-11-22 14:21:46.405 326 11435.82 314.38 54449.52 88888.00 2014-11-22 14:21:46.905 326 11435.82 314.30 54449.60 88888.00 2014-11-22 14:21:47.405 326 11435.82 314.27 54449.65 88888.00 2014-11-22 14:21:47.905 326 11435.72 314.25 54449.66 88888.00 2014-11-22 14:21:48.405 326 11435.61 314.27 54449.75 88888.00 2014-11-22 14:21:48.905 326 11435.56 314.29 54449.80 88888.00 2014-11-22 14:21:49.405 326 11435.54 314.31 54449.79 88888.00 2014-11-22 14:21:49.905 326 11435.44 314.24 54449.86 88888.00 2014-11-22 14:21:50.405 326 11435.30 314.16 54449.95 88888.00 2014-11-22 14:21:50.905 326 11435.31 314.09 54450.03 88888.00 2014-11-22 14:21:51.405 326 11435.32 314.04 54450.06 88888.00 2014-11-22 14:21:51.905 326 11435.32 314.11 54450.09 88888.00 2014-11-22 14:21:52.405 326 11435.25 314.04 54450.05 88888.00 2014-11-22 14:21:52.905 326 11435.19 314.00 54450.11 88888.00 2014-11-22 14:21:53.405 326 11435.14 313.95 54450.22 88888.00 2014-11-22 14:21:53.905 326 11435.01 313.88 54450.28 88888.00 2014-11-22 14:21:54.405 326 11434.93 313.86 54450.37 88888.00 2014-11-22 14:21:54.905 326 11434.88 313.90 54450.37 88888.00 2014-11-22 14:21:55.405 326 11434.79 313.84 54450.38 88888.00 2014-11-22 14:21:55.905 326 11434.74 313.80 54450.46 88888.00 2014-11-22 14:21:56.405 326 11434.69 313.77 54450.43 88888.00 2014-11-22 14:21:56.905 326 11434.64 313.74 54450.41 88888.00 2014-11-22 14:21:57.405 326 11434.63 313.74 54450.55 88888.00 2014-11-22 14:21:57.905 326 11434.53 313.66 54450.58 88888.00 2014-11-22 14:21:58.405 326 11434.39 313.65 54450.63 88888.00 2014-11-22 14:21:58.905 326 11434.29 313.61 54450.71 88888.00 2014-11-22 14:21:59.405 326 11434.27 313.62 54450.74 88888.00 2014-11-22 14:21:59.905 326 11434.21 313.61 54450.74 88888.00 2014-11-22 14:22:00.405 326 11434.17 313.63 54450.87 88888.00 2014-11-22 14:22:00.905 326 11434.04 313.63 54450.90 88888.00 2014-11-22 14:22:01.405 326 11433.97 313.55 54450.98 88888.00 2014-11-22 14:22:01.905 326 11433.90 313.49 54451.02 88888.00 2014-11-22 14:22:02.405 326 11433.86 313.53 54451.07 88888.00 2014-11-22 14:22:02.905 326 11433.81 313.52 54451.15 88888.00 2014-11-22 14:22:03.405 326 11433.66 313.55 54451.25 88888.00 2014-11-22 14:22:03.905 326 11433.60 313.60 54451.26 88888.00 2014-11-22 14:22:04.405 326 11433.54 313.61 54451.35 88888.00 2014-11-22 14:22:04.905 326 11433.48 313.55 54451.32 88888.00 2014-11-22 14:22:05.405 326 11433.43 313.48 54451.37 88888.00 2014-11-22 14:22:05.905 326 11433.42 313.49 54451.40 88888.00 2014-11-22 14:22:06.405 326 11433.27 313.49 54451.25 88888.00 2014-11-22 14:22:06.905 326 11433.13 313.45 54451.28 88888.00 2014-11-22 14:22:07.405 326 11433.05 313.44 54451.28 88888.00 2014-11-22 14:22:07.905 326 11433.02 313.45 54451.33 88888.00 2014-11-22 14:22:08.405 326 11432.92 313.50 54451.49 88888.00 2014-11-22 14:22:08.905 326 11432.81 313.51 54451.70 88888.00 2014-11-22 14:22:09.405 326 11432.70 313.45 54451.86 88888.00 2014-11-22 14:22:09.905 326 11432.63 313.46 54451.87 88888.00 2014-11-22 14:22:10.405 326 11432.59 313.42 54451.89 88888.00 2014-11-22 14:22:10.905 326 11432.53 313.42 54451.95 88888.00 2014-11-22 14:22:11.405 326 11432.35 313.45 54451.99 88888.00 2014-11-22 14:22:11.905 326 11432.27 313.40 54452.02 88888.00 2014-11-22 14:22:12.405 326 11432.23 313.40 54452.03 88888.00 2014-11-22 14:22:12.905 326 11432.22 313.45 54452.05 88888.00 2014-11-22 14:22:13.405 326 11432.13 313.48 54452.17 88888.00 2014-11-22 14:22:13.905 326 11432.06 313.49 54452.23 88888.00 2014-11-22 14:22:14.405 326 11431.97 313.51 54452.23 88888.00 2014-11-22 14:22:14.905 326 11431.82 313.52 54452.31 88888.00 2014-11-22 14:22:15.405 326 11431.74 313.49 54452.40 88888.00 2014-11-22 14:22:15.905 326 11431.66 313.52 54452.41 88888.00 2014-11-22 14:22:16.405 326 11431.54 313.48 54452.46 88888.00 2014-11-22 14:22:16.905 326 11431.50 313.45 54452.48 88888.00 2014-11-22 14:22:17.405 326 11431.45 313.43 54452.56 88888.00 2014-11-22 14:22:17.905 326 11431.41 313.51 54452.60 88888.00 2014-11-22 14:22:18.405 326 11431.30 313.60 54452.52 88888.00 2014-11-22 14:22:18.905 326 11431.24 313.60 54452.51 88888.00 2014-11-22 14:22:19.405 326 11431.13 313.60 54452.59 88888.00 2014-11-22 14:22:19.905 326 11431.15 313.59 54452.63 88888.00 2014-11-22 14:22:20.405 326 11431.06 313.59 54452.59 88888.00 2014-11-22 14:22:20.905 326 11430.96 313.55 54452.67 88888.00 2014-11-22 14:22:21.405 326 11430.83 313.62 54452.71 88888.00 2014-11-22 14:22:21.905 326 11430.81 313.63 54452.80 88888.00 2014-11-22 14:22:22.405 326 11430.81 313.66 54452.81 88888.00 2014-11-22 14:22:22.905 326 11430.70 313.70 54452.82 88888.00 2014-11-22 14:22:23.405 326 11430.60 313.77 54452.92 88888.00 2014-11-22 14:22:23.905 326 11430.42 313.77 54453.01 88888.00 2014-11-22 14:22:24.405 326 11430.45 313.84 54453.04 88888.00 2014-11-22 14:22:24.905 326 11430.37 313.79 54453.10 88888.00 2014-11-22 14:22:25.405 326 11430.33 313.73 54453.13 88888.00 2014-11-22 14:22:25.905 326 11430.31 313.69 54453.12 88888.00 2014-11-22 14:22:26.405 326 11430.21 313.67 54453.12 88888.00 2014-11-22 14:22:26.905 326 11430.12 313.66 54453.15 88888.00 2014-11-22 14:22:27.405 326 11430.07 313.70 54453.20 88888.00 2014-11-22 14:22:27.905 326 11429.97 313.69 54453.33 88888.00 2014-11-22 14:22:28.405 326 11429.98 313.68 54453.43 88888.00 2014-11-22 14:22:28.905 326 11429.98 313.66 54453.34 88888.00 2014-11-22 14:22:29.405 326 11429.91 313.67 54453.31 88888.00 2014-11-22 14:22:29.905 326 11429.83 313.73 54453.29 88888.00 2014-11-22 14:22:30.405 326 11429.79 313.75 54453.33 88888.00 2014-11-22 14:22:30.905 326 11429.82 313.70 54453.44 88888.00 2014-11-22 14:22:31.405 326 11429.76 313.70 54453.43 88888.00 2014-11-22 14:22:31.905 326 11429.69 313.69 54453.35 88888.00 2014-11-22 14:22:32.405 326 11429.73 313.66 54453.42 88888.00 2014-11-22 14:22:32.905 326 11429.68 313.69 54453.46 88888.00 2014-11-22 14:22:33.405 326 11429.60 313.65 54453.46 88888.00 2014-11-22 14:22:33.905 326 11429.51 313.65 54453.33 88888.00 2014-11-22 14:22:34.405 326 11429.44 313.73 54453.31 88888.00 2014-11-22 14:22:34.905 326 11429.42 313.75 54453.30 88888.00 2014-11-22 14:22:35.405 326 11429.36 313.75 54453.34 88888.00 2014-11-22 14:22:35.905 326 11429.42 313.75 54453.40 88888.00 2014-11-22 14:22:36.405 326 11429.39 313.74 54453.35 88888.00 2014-11-22 14:22:36.905 326 11429.32 313.70 54453.31 88888.00 2014-11-22 14:22:37.405 326 11429.26 313.73 54453.40 88888.00 2014-11-22 14:22:37.905 326 11429.16 313.77 54453.37 88888.00 2014-11-22 14:22:38.405 326 11429.20 313.82 54453.44 88888.00 2014-11-22 14:22:38.905 326 11429.22 313.83 54453.45 88888.00 2014-11-22 14:22:39.405 326 11429.19 313.85 54453.35 88888.00 2014-11-22 14:22:39.905 326 11429.09 313.85 54453.26 88888.00 2014-11-22 14:22:40.405 326 11429.05 313.78 54453.26 88888.00 2014-11-22 14:22:40.905 326 11428.97 313.74 54453.22 88888.00 2014-11-22 14:22:41.405 326 11428.97 313.83 54453.11 88888.00 2014-11-22 14:22:41.905 326 11428.98 313.86 54453.10 88888.00 2014-11-22 14:22:42.405 326 11428.92 313.80 54453.22 88888.00 2014-11-22 14:22:42.905 326 11428.88 313.84 54453.13 88888.00 2014-11-22 14:22:43.405 326 11428.80 313.90 54453.11 88888.00 2014-11-22 14:22:43.905 326 11428.71 313.96 54453.13 88888.00 2014-11-22 14:22:44.405 326 11428.62 314.04 54453.12 88888.00 2014-11-22 14:22:44.905 326 11428.58 314.11 54453.22 88888.00 2014-11-22 14:22:45.405 326 11428.52 314.10 54453.24 88888.00 2014-11-22 14:22:45.905 326 11428.48 314.14 54453.15 88888.00 2014-11-22 14:22:46.405 326 11428.47 314.12 54453.11 88888.00 2014-11-22 14:22:46.905 326 11428.46 314.11 54453.13 88888.00 2014-11-22 14:22:47.405 326 11428.46 314.10 54453.21 88888.00 2014-11-22 14:22:47.905 326 11428.37 314.13 54453.29 88888.00 2014-11-22 14:22:48.405 326 11428.17 314.19 54453.18 88888.00 2014-11-22 14:22:48.905 326 11428.14 314.12 54453.16 88888.00 2014-11-22 14:22:49.405 326 11428.15 314.07 54453.15 88888.00 2014-11-22 14:22:49.905 326 11428.09 314.17 54453.09 88888.00 2014-11-22 14:22:50.405 326 11428.07 314.14 54453.19 88888.00 2014-11-22 14:22:50.905 326 11428.09 314.04 54453.24 88888.00 2014-11-22 14:22:51.405 326 11428.03 314.02 54453.30 88888.00 2014-11-22 14:22:51.905 326 11427.90 314.07 54453.22 88888.00 2014-11-22 14:22:52.405 326 11427.84 314.07 54453.17 88888.00 2014-11-22 14:22:52.905 326 11427.80 314.03 54453.11 88888.00 2014-11-22 14:22:53.405 326 11427.77 314.04 54453.03 88888.00 2014-11-22 14:22:53.905 326 11427.72 314.05 54453.03 88888.00 2014-11-22 14:22:54.405 326 11427.64 314.03 54452.99 88888.00 2014-11-22 14:22:54.905 326 11427.68 313.96 54453.07 88888.00 2014-11-22 14:22:55.405 326 11427.68 313.94 54453.11 88888.00 2014-11-22 14:22:55.905 326 11427.64 313.90 54453.13 88888.00 2014-11-22 14:22:56.405 326 11427.56 313.93 54453.17 88888.00 2014-11-22 14:22:56.905 326 11427.53 313.96 54453.13 88888.00 2014-11-22 14:22:57.405 326 11427.53 313.94 54452.93 88888.00 2014-11-22 14:22:57.905 326 11427.47 313.91 54452.95 88888.00 2014-11-22 14:22:58.405 326 11427.43 313.92 54453.01 88888.00 2014-11-22 14:22:58.905 326 11427.41 313.88 54453.03 88888.00 2014-11-22 14:22:59.405 326 11427.35 313.90 54453.02 88888.00 2014-11-22 14:22:59.905 326 11427.35 313.92 54452.98 88888.00 2014-11-22 14:23:00.405 326 11427.35 313.96 54452.96 88888.00 2014-11-22 14:23:00.905 326 11427.32 313.99 54452.96 88888.00 2014-11-22 14:23:01.405 326 11427.33 314.02 54452.93 88888.00 2014-11-22 14:23:01.905 326 11427.38 313.99 54452.84 88888.00 2014-11-22 14:23:02.405 326 11427.35 313.96 54452.76 88888.00 2014-11-22 14:23:02.905 326 11427.30 314.00 54452.74 88888.00 2014-11-22 14:23:03.405 326 11427.30 314.00 54452.75 88888.00 2014-11-22 14:23:03.905 326 11427.25 313.99 54452.75 88888.00 2014-11-22 14:23:04.405 326 11427.25 313.92 54452.67 88888.00 2014-11-22 14:23:04.905 326 11427.23 313.95 54452.63 88888.00 2014-11-22 14:23:05.405 326 11427.27 313.94 54452.74 88888.00 2014-11-22 14:23:05.905 326 11427.17 314.00 54452.67 88888.00 2014-11-22 14:23:06.405 326 11427.26 314.00 54452.60 88888.00 2014-11-22 14:23:06.905 326 11427.26 314.02 54452.43 88888.00 2014-11-22 14:23:07.405 326 11427.25 314.02 54452.36 88888.00 2014-11-22 14:23:07.905 326 11427.25 314.05 54452.31 88888.00 2014-11-22 14:23:08.405 326 11427.27 314.08 54452.31 88888.00 2014-11-22 14:23:08.905 326 11427.09 314.05 54452.28 88888.00 2014-11-22 14:23:09.405 326 11427.05 314.04 54452.28 88888.00 2014-11-22 14:23:09.905 326 11427.09 314.01 54452.24 88888.00 2014-11-22 14:23:10.405 326 11427.14 314.02 54452.24 88888.00 2014-11-22 14:23:10.905 326 11427.09 314.07 54452.29 88888.00 2014-11-22 14:23:11.405 326 11427.05 314.09 54452.10 88888.00 2014-11-22 14:23:11.905 326 11427.04 314.12 54452.01 88888.00 2014-11-22 14:23:12.405 326 11426.93 314.09 54451.84 88888.00 2014-11-22 14:23:12.905 326 11426.81 314.11 54451.80 88888.00 2014-11-22 14:23:13.405 326 11426.79 314.19 54451.95 88888.00 2014-11-22 14:23:13.905 326 11426.91 314.22 54452.02 88888.00 2014-11-22 14:23:14.405 326 11426.89 314.24 54451.95 88888.00 2014-11-22 14:23:14.905 326 11426.86 314.20 54451.95 88888.00 2014-11-22 14:23:15.405 326 11426.76 314.18 54451.94 88888.00 2014-11-22 14:23:15.905 326 11426.74 314.16 54451.89 88888.00 2014-11-22 14:23:16.405 326 11426.73 314.22 54451.90 88888.00 2014-11-22 14:23:16.905 326 11426.73 314.21 54451.95 88888.00 2014-11-22 14:23:17.405 326 11426.71 314.19 54452.01 88888.00 2014-11-22 14:23:17.905 326 11426.79 314.16 54451.96 88888.00 2014-11-22 14:23:18.405 326 11426.80 314.02 54451.87 88888.00 2014-11-22 14:23:18.905 326 11426.79 313.99 54451.85 88888.00 2014-11-22 14:23:19.405 326 11426.73 313.92 54451.88 88888.00 2014-11-22 14:23:19.905 326 11426.74 314.00 54451.79 88888.00 2014-11-22 14:23:20.405 326 11426.75 314.07 54451.69 88888.00 2014-11-22 14:23:20.905 326 11426.76 314.13 54451.57 88888.00 2014-11-22 14:23:21.405 326 11426.73 314.14 54451.45 88888.00 2014-11-22 14:23:21.905 326 11426.69 314.14 54451.44 88888.00 2014-11-22 14:23:22.406 326 11426.68 314.12 54451.35 88888.00 2014-11-22 14:23:22.906 326 11426.69 314.13 54451.32 88888.00 2014-11-22 14:23:23.406 326 11426.69 314.11 54451.32 88888.00 2014-11-22 14:23:23.906 326 11426.68 314.16 54451.27 88888.00 2014-11-22 14:23:24.406 326 11426.62 314.25 54451.26 88888.00 2014-11-22 14:23:24.906 326 11426.69 314.31 54451.25 88888.00 2014-11-22 14:23:25.406 326 11426.62 314.36 54451.16 88888.00 2014-11-22 14:23:25.906 326 11426.62 314.42 54451.06 88888.00 2014-11-22 14:23:26.406 326 11426.69 314.50 54451.16 88888.00 2014-11-22 14:23:26.906 326 11426.73 314.58 54451.10 88888.00 2014-11-22 14:23:27.406 326 11426.63 314.64 54451.05 88888.00 2014-11-22 14:23:27.906 326 11426.50 314.69 54451.02 88888.00 2014-11-22 14:23:28.406 326 11426.53 314.76 54450.97 88888.00 2014-11-22 14:23:28.906 326 11426.54 314.83 54450.97 88888.00 2014-11-22 14:23:29.406 326 11426.52 314.89 54450.87 88888.00 2014-11-22 14:23:29.906 326 11426.50 314.90 54450.96 88888.00 2014-11-22 14:23:30.406 326 11426.50 314.94 54451.01 88888.00 2014-11-22 14:23:30.906 326 11426.46 314.93 54450.96 88888.00 2014-11-22 14:23:31.406 326 11426.52 314.94 54450.89 88888.00 2014-11-22 14:23:31.906 326 11426.63 315.04 54450.82 88888.00 2014-11-22 14:23:32.406 326 11426.57 315.17 54450.80 88888.00 2014-11-22 14:23:32.906 326 11426.50 315.26 54450.71 88888.00 2014-11-22 14:23:33.406 326 11426.62 315.23 54450.63 88888.00 2014-11-22 14:23:33.906 326 11426.65 315.23 54450.66 88888.00 2014-11-22 14:23:34.406 326 11426.54 315.29 54450.63 88888.00 2014-11-22 14:23:34.906 326 11426.57 315.35 54450.59 88888.00 2014-11-22 14:23:35.406 326 11426.57 315.39 54450.55 88888.00 2014-11-22 14:23:35.906 326 11426.59 315.46 54450.54 88888.00 2014-11-22 14:23:36.406 326 11426.59 315.47 54450.44 88888.00 2014-11-22 14:23:36.906 326 11426.65 315.47 54450.37 88888.00 2014-11-22 14:23:37.406 326 11426.65 315.44 54450.37 88888.00 2014-11-22 14:23:37.906 326 11426.55 315.51 54450.30 88888.00 2014-11-22 14:23:38.406 326 11426.54 315.47 54450.28 88888.00 2014-11-22 14:23:38.906 326 11426.63 315.47 54450.27 88888.00 2014-11-22 14:23:39.406 326 11426.70 315.51 54450.24 88888.00 2014-11-22 14:23:39.906 326 11426.65 315.55 54450.13 88888.00 2014-11-22 14:23:40.406 326 11426.60 315.56 54450.09 88888.00 2014-11-22 14:23:40.906 326 11426.59 315.61 54450.17 88888.00 2014-11-22 14:23:41.406 326 11426.64 315.60 54450.14 88888.00 2014-11-22 14:23:41.906 326 11426.63 315.56 54450.13 88888.00 2014-11-22 14:23:42.406 326 11426.59 315.49 54450.12 88888.00 2014-11-22 14:23:42.906 326 11426.59 315.56 54450.09 88888.00 2014-11-22 14:23:43.406 326 11426.63 315.53 54450.02 88888.00 2014-11-22 14:23:43.906 326 11426.68 315.44 54449.97 88888.00 2014-11-22 14:23:44.406 326 11426.59 315.40 54449.93 88888.00 2014-11-22 14:23:44.906 326 11426.52 315.48 54449.88 88888.00 2014-11-22 14:23:45.406 326 11426.55 315.49 54449.85 88888.00 2014-11-22 14:23:45.906 326 11426.58 315.54 54449.79 88888.00 2014-11-22 14:23:46.406 326 11426.60 315.60 54449.77 88888.00 2014-11-22 14:23:46.906 326 11426.59 315.55 54449.75 88888.00 2014-11-22 14:23:47.406 326 11426.59 315.54 54449.67 88888.00 2014-11-22 14:23:47.906 326 11426.65 315.54 54449.73 88888.00 2014-11-22 14:23:48.406 326 11426.65 315.52 54449.78 88888.00 2014-11-22 14:23:48.906 326 11426.58 315.52 54449.68 88888.00 2014-11-22 14:23:49.406 326 11426.59 315.48 54449.66 88888.00 2014-11-22 14:23:49.906 326 11426.60 315.48 54449.65 88888.00 2014-11-22 14:23:50.406 326 11426.60 315.54 54449.54 88888.00 2014-11-22 14:23:50.906 326 11426.57 315.57 54449.43 88888.00 2014-11-22 14:23:51.406 326 11426.58 315.56 54449.33 88888.00 2014-11-22 14:23:51.906 326 11426.71 315.55 54449.23 88888.00 2014-11-22 14:23:52.406 326 11426.69 315.55 54449.20 88888.00 2014-11-22 14:23:52.906 326 11426.65 315.64 54449.22 88888.00 2014-11-22 14:23:53.406 326 11426.68 315.69 54449.18 88888.00 2014-11-22 14:23:53.906 326 11426.68 315.70 54449.22 88888.00 2014-11-22 14:23:54.406 326 11426.68 315.66 54449.20 88888.00 2014-11-22 14:23:54.906 326 11426.69 315.66 54449.21 88888.00 2014-11-22 14:23:55.406 326 11426.67 315.65 54449.20 88888.00 2014-11-22 14:23:55.906 326 11426.76 315.65 54448.94 88888.00 2014-11-22 14:23:56.406 326 11426.79 315.66 54448.97 88888.00 2014-11-22 14:23:56.906 326 11426.75 315.72 54449.04 88888.00 2014-11-22 14:23:57.406 326 11426.75 315.69 54448.99 88888.00 2014-11-22 14:23:57.906 326 11426.71 315.76 54449.03 88888.00 2014-11-22 14:23:58.406 326 11426.76 315.87 54448.98 88888.00 2014-11-22 14:23:58.906 326 11426.85 315.90 54448.88 88888.00 2014-11-22 14:23:59.406 326 11426.89 315.96 54448.86 88888.00 2014-11-22 14:23:59.906 326 11426.93 315.93 54448.79 88888.00 2014-11-22 14:24:00.406 326 11426.95 315.85 54448.79 88888.00 2014-11-22 14:24:00.906 326 11426.94 315.86 54448.65 88888.00 2014-11-22 14:24:01.406 326 11426.90 315.89 54448.57 88888.00 2014-11-22 14:24:01.906 326 11426.91 315.93 54448.59 88888.00 2014-11-22 14:24:02.406 326 11426.88 315.99 54448.45 88888.00 2014-11-22 14:24:02.906 326 11426.88 316.04 54448.42 88888.00 2014-11-22 14:24:03.406 326 11426.90 316.03 54448.50 88888.00 2014-11-22 14:24:03.906 326 11427.00 316.05 54448.47 88888.00 2014-11-22 14:24:04.406 326 11427.00 316.11 54448.42 88888.00 2014-11-22 14:24:04.906 326 11427.00 316.10 54448.40 88888.00 2014-11-22 14:24:05.406 326 11427.09 316.18 54448.34 88888.00 2014-11-22 14:24:05.906 326 11427.09 316.24 54448.28 88888.00 2014-11-22 14:24:06.406 326 11427.06 316.24 54448.21 88888.00 2014-11-22 14:24:06.906 326 11427.07 316.20 54448.10 88888.00 2014-11-22 14:24:07.406 326 11427.10 316.16 54448.09 88888.00 2014-11-22 14:24:07.906 326 11427.15 316.20 54448.15 88888.00 2014-11-22 14:24:08.406 326 11427.15 316.24 54448.17 88888.00 2014-11-22 14:24:08.906 326 11427.09 316.27 54448.12 88888.00 2014-11-22 14:24:09.406 326 11427.11 316.30 54448.04 88888.00 2014-11-22 14:24:09.906 326 11427.12 316.36 54448.09 88888.00 2014-11-22 14:24:10.406 326 11427.20 316.36 54448.21 88888.00 2014-11-22 14:24:10.906 326 11427.23 316.32 54448.19 88888.00 2014-11-22 14:24:11.406 326 11427.23 316.32 54448.15 88888.00 2014-11-22 14:24:11.906 326 11427.35 316.36 54448.04 88888.00 2014-11-22 14:24:12.406 326 11427.44 316.39 54447.96 88888.00 2014-11-22 14:24:12.906 326 11427.43 316.42 54447.98 88888.00 2014-11-22 14:24:13.406 326 11427.41 316.38 54447.86 88888.00 2014-11-22 14:24:13.906 326 11427.46 316.47 54447.73 88888.00 2014-11-22 14:24:14.406 326 11427.41 316.50 54447.67 88888.00 2014-11-22 14:24:14.906 326 11427.42 316.52 54447.67 88888.00 2014-11-22 14:24:15.406 326 11427.52 316.49 54447.75 88888.00 2014-11-22 14:24:15.906 326 11427.54 316.52 54447.84 88888.00 2014-11-22 14:24:16.406 326 11427.61 316.54 54447.81 88888.00 2014-11-22 14:24:16.906 326 11427.65 316.55 54447.78 88888.00 2014-11-22 14:24:17.406 326 11427.69 316.61 54447.81 88888.00 2014-11-22 14:24:17.906 326 11427.74 316.62 54447.82 88888.00 2014-11-22 14:24:18.406 326 11427.77 316.56 54447.74 88888.00 2014-11-22 14:24:18.906 326 11427.85 316.54 54447.73 88888.00 2014-11-22 14:24:19.406 326 11427.94 316.63 54447.61 88888.00 2014-11-22 14:24:19.906 326 11427.85 316.65 54447.61 88888.00 2014-11-22 14:24:20.406 326 11427.85 316.67 54447.71 88888.00 2014-11-22 14:24:20.906 326 11427.85 316.71 54447.66 88888.00 2014-11-22 14:24:21.406 326 11427.91 316.73 54447.56 88888.00 2014-11-22 14:24:21.906 326 11427.96 316.75 54447.45 88888.00 2014-11-22 14:24:22.406 326 11427.98 316.82 54447.38 88888.00 2014-11-22 14:24:22.906 326 11428.07 316.91 54447.37 88888.00 2014-11-22 14:24:23.406 326 11428.01 316.98 54447.42 88888.00 2014-11-22 14:24:23.906 326 11428.05 317.01 54447.33 88888.00 2014-11-22 14:24:24.406 326 11428.11 317.03 54447.21 88888.00 2014-11-22 14:24:24.906 326 11428.10 317.08 54447.30 88888.00 2014-11-22 14:24:25.406 326 11428.14 317.11 54447.24 88888.00 2014-11-22 14:24:25.906 326 11428.15 317.09 54447.20 88888.00 2014-11-22 14:24:26.406 326 11428.12 317.13 54447.22 88888.00 2014-11-22 14:24:26.906 326 11428.25 317.18 54447.29 88888.00 2014-11-22 14:24:27.406 326 11428.35 317.24 54447.27 88888.00 2014-11-22 14:24:27.906 326 11428.35 317.28 54447.27 88888.00 2014-11-22 14:24:28.406 326 11428.40 317.28 54447.17 88888.00 2014-11-22 14:24:28.906 326 11428.40 317.23 54446.98 88888.00 2014-11-22 14:24:29.406 326 11428.47 317.23 54446.95 88888.00 2014-11-22 14:24:29.906 326 11428.56 317.31 54446.99 88888.00 2014-11-22 14:24:30.406 326 11428.63 317.34 54446.87 88888.00 2014-11-22 14:24:30.906 326 11428.61 317.37 54446.82 88888.00 2014-11-22 14:24:31.406 326 11428.59 317.52 54446.96 88888.00 2014-11-22 14:24:31.906 326 11428.66 317.65 54446.98 88888.00 2014-11-22 14:24:32.406 326 11428.72 317.70 54447.06 88888.00 2014-11-22 14:24:32.906 326 11428.77 317.68 54447.16 88888.00 2014-11-22 14:24:33.406 326 11428.85 317.65 54447.13 88888.00 2014-11-22 14:24:33.906 326 11428.95 317.66 54447.08 88888.00 2014-11-22 14:24:34.406 326 11428.95 317.66 54447.11 88888.00 2014-11-22 14:24:34.906 326 11429.01 317.66 54447.15 88888.00 2014-11-22 14:24:35.406 326 11429.04 317.71 54447.14 88888.00 2014-11-22 14:24:35.906 326 11429.06 317.75 54447.19 88888.00 2014-11-22 14:24:36.406 326 11429.13 317.76 54447.17 88888.00 2014-11-22 14:24:36.906 326 11429.16 317.74 54447.19 88888.00 2014-11-22 14:24:37.406 326 11429.24 317.77 54447.22 88888.00 2014-11-22 14:24:37.906 326 11429.27 317.77 54447.29 88888.00 2014-11-22 14:24:38.406 326 11429.26 317.79 54447.31 88888.00 2014-11-22 14:24:38.906 326 11429.36 317.81 54447.16 88888.00 2014-11-22 14:24:39.406 326 11429.46 317.77 54447.06 88888.00 2014-11-22 14:24:39.906 326 11429.47 317.75 54447.05 88888.00 2014-11-22 14:24:40.406 326 11429.45 317.82 54447.05 88888.00 2014-11-22 14:24:40.906 326 11429.55 317.88 54447.07 88888.00 2014-11-22 14:24:41.406 326 11429.50 317.92 54447.07 88888.00 2014-11-22 14:24:41.906 326 11429.60 317.94 54447.11 88888.00 2014-11-22 14:24:42.406 326 11429.66 317.98 54447.14 88888.00 2014-11-22 14:24:42.906 326 11429.66 317.99 54447.32 88888.00 2014-11-22 14:24:43.406 326 11429.71 318.07 54447.55 88888.00 2014-11-22 14:24:43.906 326 11429.72 318.08 54447.63 88888.00 2014-11-22 14:24:44.406 326 11429.66 318.09 54447.57 88888.00 2014-11-22 14:24:44.906 326 11429.74 318.14 54447.55 88888.00 2014-11-22 14:24:45.406 326 11429.87 318.16 54447.50 88888.00 2014-11-22 14:24:45.906 326 11429.86 318.18 54447.59 88888.00 2014-11-22 14:24:46.406 326 11429.88 318.17 54447.66 88888.00 2014-11-22 14:24:46.906 326 11429.91 318.26 54447.61 88888.00 2014-11-22 14:24:47.406 326 11430.02 318.33 54447.61 88888.00 2014-11-22 14:24:47.906 326 11430.04 318.36 54447.65 88888.00 2014-11-22 14:24:48.406 326 11430.13 318.41 54447.73 88888.00 2014-11-22 14:24:48.906 326 11430.18 318.50 54447.75 88888.00 2014-11-22 14:24:49.406 326 11430.21 318.52 54447.78 88888.00 2014-11-22 14:24:49.906 326 11430.26 318.49 54447.65 88888.00 2014-11-22 14:24:50.406 326 11430.34 318.49 54447.69 88888.00 2014-11-22 14:24:50.906 326 11430.41 318.55 54447.74 88888.00 2014-11-22 14:24:51.406 326 11430.45 318.66 54447.78 88888.00 2014-11-22 14:24:51.906 326 11430.45 318.69 54447.78 88888.00 2014-11-22 14:24:52.406 326 11430.49 318.76 54447.76 88888.00 2014-11-22 14:24:52.906 326 11430.50 318.82 54447.68 88888.00 2014-11-22 14:24:53.406 326 11430.65 318.87 54447.71 88888.00 2014-11-22 14:24:53.906 326 11430.73 318.92 54447.72 88888.00 2014-11-22 14:24:54.406 326 11430.70 318.97 54447.72 88888.00 2014-11-22 14:24:54.906 326 11430.75 318.99 54447.71 88888.00 2014-11-22 14:24:55.406 326 11430.80 319.06 54447.72 88888.00 2014-11-22 14:24:55.906 326 11430.81 319.16 54447.68 88888.00 2014-11-22 14:24:56.406 326 11430.87 319.15 54447.57 88888.00 2014-11-22 14:24:56.906 326 11430.89 319.25 54447.60 88888.00 2014-11-22 14:24:57.406 326 11430.98 319.27 54447.61 88888.00 2014-11-22 14:24:57.906 326 11431.03 319.36 54447.63 88888.00 2014-11-22 14:24:58.406 326 11431.06 319.41 54447.72 88888.00 2014-11-22 14:24:58.906 326 11431.13 319.43 54447.76 88888.00 2014-11-22 14:24:59.406 326 11431.17 319.46 54447.77 88888.00 2014-11-22 14:24:59.906 326 11431.25 319.53 54447.80 88888.00 2014-11-22 14:25:00.406 326 11431.38 319.56 54447.75 88888.00 2014-11-22 14:25:00.906 326 11431.35 319.59 54447.74 88888.00 2014-11-22 14:25:01.406 326 11431.28 319.63 54447.77 88888.00 2014-11-22 14:25:01.906 326 11431.38 319.67 54447.80 88888.00 2014-11-22 14:25:02.406 326 11431.40 319.75 54447.77 88888.00 2014-11-22 14:25:02.906 326 11431.43 319.78 54447.80 88888.00 2014-11-22 14:25:03.406 326 11431.56 319.84 54447.87 88888.00 2014-11-22 14:25:03.906 326 11431.56 319.92 54447.85 88888.00 2014-11-22 14:25:04.406 326 11431.61 319.95 54447.86 88888.00 2014-11-22 14:25:04.906 326 11431.69 320.00 54447.83 88888.00 2014-11-22 14:25:05.406 326 11431.74 320.02 54447.80 88888.00 2014-11-22 14:25:05.906 326 11431.81 320.09 54447.85 88888.00 2014-11-22 14:25:06.406 326 11431.92 320.09 54447.76 88888.00 2014-11-22 14:25:06.906 326 11431.87 320.13 54447.81 88888.00 2014-11-22 14:25:07.406 326 11431.86 320.18 54447.78 88888.00 2014-11-22 14:25:07.906 326 11431.90 320.19 54447.77 88888.00 2014-11-22 14:25:08.406 326 11431.98 320.27 54447.75 88888.00 2014-11-22 14:25:08.906 326 11432.11 320.28 54447.80 88888.00 2014-11-22 14:25:09.406 326 11432.14 320.30 54447.77 88888.00 2014-11-22 14:25:09.906 326 11432.13 320.34 54447.80 88888.00 2014-11-22 14:25:10.406 326 11432.17 320.29 54447.83 88888.00 2014-11-22 14:25:10.906 326 11432.19 320.30 54447.86 88888.00 2014-11-22 14:25:11.406 326 11432.21 320.32 54447.89 88888.00 2014-11-22 14:25:11.906 326 11432.17 320.37 54447.93 88888.00 2014-11-22 14:25:12.406 326 11432.19 320.42 54447.95 88888.00 2014-11-22 14:25:12.906 326 11432.27 320.42 54448.02 88888.00 2014-11-22 14:25:13.406 326 11432.24 320.44 54448.08 88888.00 2014-11-22 14:25:13.906 326 11432.18 320.49 54448.17 88888.00 2014-11-22 14:25:14.406 326 11432.23 320.52 54448.19 88888.00 2014-11-22 14:25:14.906 326 11432.24 320.50 54448.26 88888.00 2014-11-22 14:25:15.406 326 11432.25 320.54 54448.38 88888.00 2014-11-22 14:25:15.906 326 11432.29 320.60 54448.44 88888.00 2014-11-22 14:25:16.406 326 11432.35 320.66 54448.48 88888.00 2014-11-22 14:25:16.906 326 11432.42 320.63 54448.47 88888.00 2014-11-22 14:25:17.406 326 11432.45 320.69 54448.46 88888.00 2014-11-22 14:25:17.906 326 11432.45 320.72 54448.44 88888.00 2014-11-22 14:25:18.406 326 11432.51 320.72 54448.50 88888.00 2014-11-22 14:25:18.906 326 11432.56 320.79 54448.53 88888.00 2014-11-22 14:25:19.406 326 11432.55 320.85 54448.60 88888.00 2014-11-22 14:25:19.906 326 11432.63 320.88 54448.60 88888.00 2014-11-22 14:25:20.406 326 11432.70 320.86 54448.59 88888.00 2014-11-22 14:25:20.906 326 11432.71 320.96 54448.63 88888.00 2014-11-22 14:25:21.406 326 11432.70 320.96 54448.62 88888.00 2014-11-22 14:25:21.906 326 11432.76 320.96 54448.57 88888.00 2014-11-22 14:25:22.406 326 11432.80 321.04 54448.55 88888.00 2014-11-22 14:25:22.906 326 11432.80 321.09 54448.61 88888.00 2014-11-22 14:25:23.406 326 11432.91 321.12 54448.56 88888.00 2014-11-22 14:25:23.906 326 11433.02 321.18 54448.66 88888.00 2014-11-22 14:25:24.406 326 11433.01 321.23 54448.63 88888.00 2014-11-22 14:25:24.906 326 11433.03 321.36 54448.59 88888.00 2014-11-22 14:25:25.406 326 11433.02 321.38 54448.65 88888.00 2014-11-22 14:25:25.906 326 11433.08 321.39 54448.69 88888.00 2014-11-22 14:25:26.406 326 11433.13 321.46 54448.70 88888.00 2014-11-22 14:25:26.906 326 11433.31 321.55 54448.65 88888.00 2014-11-22 14:25:27.406 326 11433.27 321.67 54448.61 88888.00 2014-11-22 14:25:27.906 326 11433.31 321.69 54448.68 88888.00 2014-11-22 14:25:28.406 326 11433.29 321.69 54448.68 88888.00 2014-11-22 14:25:28.906 326 11433.31 321.73 54448.63 88888.00 2014-11-22 14:25:29.406 326 11433.38 321.79 54448.64 88888.00 2014-11-22 14:25:29.906 326 11433.43 321.82 54448.65 88888.00 2014-11-22 14:25:30.406 326 11433.49 321.81 54448.63 88888.00 2014-11-22 14:25:30.906 326 11433.53 321.89 54448.73 88888.00 2014-11-22 14:25:31.406 326 11433.57 321.93 54448.73 88888.00 2014-11-22 14:25:31.906 326 11433.60 321.98 54448.66 88888.00 2014-11-22 14:25:32.406 326 11433.69 321.99 54448.71 88888.00 2014-11-22 14:25:32.906 326 11433.73 321.98 54448.75 88888.00 2014-11-22 14:25:33.406 326 11433.74 321.97 54448.71 88888.00 2014-11-22 14:25:33.906 326 11433.82 321.98 54448.70 88888.00 2014-11-22 14:25:34.406 326 11433.91 322.04 54448.68 88888.00 2014-11-22 14:25:34.906 326 11433.97 322.08 54448.70 88888.00 2014-11-22 14:25:35.406 326 11434.04 322.05 54448.69 88888.00 2014-11-22 14:25:35.906 326 11434.11 322.05 54448.62 88888.00 2014-11-22 14:25:36.406 326 11434.17 322.08 54448.56 88888.00 2014-11-22 14:25:36.906 326 11434.18 322.06 54448.60 88888.00 2014-11-22 14:25:37.406 326 11434.26 321.98 54448.61 88888.00 2014-11-22 14:25:37.906 326 11434.33 321.97 54448.53 88888.00 2014-11-22 14:25:38.406 326 11434.38 321.94 54448.55 88888.00 2014-11-22 14:25:38.906 326 11434.36 321.91 54448.48 88888.00 2014-11-22 14:25:39.406 326 11434.33 321.84 54448.52 88888.00 2014-11-22 14:25:39.906 326 11434.33 321.89 54448.50 88888.00 2014-11-22 14:25:40.406 326 11434.37 321.86 54448.45 88888.00 2014-11-22 14:25:40.906 326 11434.39 321.84 54448.46 88888.00 2014-11-22 14:25:41.406 326 11434.36 321.85 54448.48 88888.00 2014-11-22 14:25:41.906 326 11434.39 321.77 54448.57 88888.00 2014-11-22 14:25:42.406 326 11434.38 321.73 54448.62 88888.00 2014-11-22 14:25:42.906 326 11434.38 321.79 54448.69 88888.00 2014-11-22 14:25:43.406 326 11434.43 321.85 54448.71 88888.00 2014-11-22 14:25:43.906 326 11434.51 321.87 54448.70 88888.00 2014-11-22 14:25:44.406 326 11434.52 321.84 54448.64 88888.00 2014-11-22 14:25:44.906 326 11434.54 321.89 54448.64 88888.00 2014-11-22 14:25:45.406 326 11434.51 321.87 54448.62 88888.00 2014-11-22 14:25:45.906 326 11434.48 321.82 54448.59 88888.00 2014-11-22 14:25:46.406 326 11434.47 321.81 54448.64 88888.00 2014-11-22 14:25:46.906 326 11434.37 321.85 54448.61 88888.00 2014-11-22 14:25:47.406 326 11434.38 321.88 54448.70 88888.00 2014-11-22 14:25:47.906 326 11434.36 321.95 54448.86 88888.00 2014-11-22 14:25:48.406 326 11434.22 322.07 54448.91 88888.00 2014-11-22 14:25:48.906 326 11434.29 322.19 54448.96 88888.00 2014-11-22 14:25:49.406 326 11434.31 322.30 54449.00 88888.00 2014-11-22 14:25:49.906 326 11434.37 322.31 54449.00 88888.00 2014-11-22 14:25:50.406 326 11434.43 322.31 54449.10 88888.00 2014-11-22 14:25:50.906 326 11434.49 322.37 54449.26 88888.00 2014-11-22 14:25:51.406 326 11434.58 322.40 54449.35 88888.00 2014-11-22 14:25:51.906 326 11434.59 322.44 54449.40 88888.00 2014-11-22 14:25:52.406 326 11434.63 322.38 54449.51 88888.00 2014-11-22 14:25:52.906 326 11434.75 322.35 54449.48 88888.00 2014-11-22 14:25:53.406 326 11434.89 322.30 54449.45 88888.00 2014-11-22 14:25:53.906 326 11434.96 322.29 54449.52 88888.00 2014-11-22 14:25:54.406 326 11434.99 322.32 54449.49 88888.00 2014-11-22 14:25:54.906 326 11434.97 322.37 54449.38 88888.00 2014-11-22 14:25:55.406 326 11435.05 322.37 54449.48 88888.00 2014-11-22 14:25:55.906 326 11435.14 322.39 54449.51 88888.00 2014-11-22 14:25:56.406 326 11435.23 322.43 54449.42 88888.00 2014-11-22 14:25:56.906 326 11435.25 322.38 54449.52 88888.00 2014-11-22 14:25:57.406 326 11435.30 322.25 54449.51 88888.00 2014-11-22 14:25:57.906 326 11435.36 322.18 54449.52 88888.00 2014-11-22 14:25:58.406 326 11435.38 322.25 54449.52 88888.00 2014-11-22 14:25:58.906 326 11435.40 322.19 54449.56 88888.00 2014-11-22 14:25:59.406 326 11435.41 322.19 54449.64 88888.00 2014-11-22 14:25:59.906 326 11435.48 322.15 54449.65 88888.00 2014-11-22 14:26:00.406 326 11435.51 322.16 54449.73 88888.00 2014-11-22 14:26:00.906 326 11435.49 322.14 54449.76 88888.00 2014-11-22 14:26:01.406 326 11435.52 322.10 54449.78 88888.00 2014-11-22 14:26:01.906 326 11435.56 322.04 54449.82 88888.00 2014-11-22 14:26:02.406 326 11435.61 322.04 54449.87 88888.00 2014-11-22 14:26:02.906 326 11435.62 322.07 54449.92 88888.00 2014-11-22 14:26:03.406 326 11435.67 322.10 54449.91 88888.00 2014-11-22 14:26:03.906 326 11435.67 322.13 54449.89 88888.00 2014-11-22 14:26:04.406 326 11435.72 322.05 54449.92 88888.00 2014-11-22 14:26:04.906 326 11435.75 322.10 54449.94 88888.00 2014-11-22 14:26:05.406 326 11435.78 322.11 54449.94 88888.00 2014-11-22 14:26:05.906 326 11435.82 322.12 54449.97 88888.00 2014-11-22 14:26:06.406 326 11435.79 322.06 54450.05 88888.00 2014-11-22 14:26:06.906 326 11435.82 322.06 54450.02 88888.00 2014-11-22 14:26:07.406 326 11435.82 322.08 54449.99 88888.00 2014-11-22 14:26:07.906 326 11435.84 322.02 54449.99 88888.00 2014-11-22 14:26:08.406 326 11435.82 322.04 54449.92 88888.00 2014-11-22 14:26:08.906 326 11435.85 321.99 54449.92 88888.00 2014-11-22 14:26:09.406 326 11435.93 321.97 54450.00 88888.00 2014-11-22 14:26:09.906 326 11435.99 321.97 54450.10 88888.00 2014-11-22 14:26:10.406 326 11436.03 322.02 54450.17 88888.00 2014-11-22 14:26:10.906 326 11435.96 322.02 54450.14 88888.00 2014-11-22 14:26:11.406 326 11435.94 322.02 54450.15 88888.00 2014-11-22 14:26:11.906 326 11435.95 321.96 54450.18 88888.00 2014-11-22 14:26:12.406 326 11435.96 321.85 54450.23 88888.00 2014-11-22 14:26:12.906 326 11435.95 321.82 54450.21 88888.00 2014-11-22 14:26:13.406 326 11435.99 321.82 54450.29 88888.00 2014-11-22 14:26:13.906 326 11436.01 321.79 54450.27 88888.00 2014-11-22 14:26:14.406 326 11436.06 321.78 54450.36 88888.00 2014-11-22 14:26:14.906 326 11436.06 321.79 54450.21 88888.00 2014-11-22 14:26:15.406 326 11436.03 321.84 54450.26 88888.00 2014-11-22 14:26:15.906 326 11435.94 321.84 54450.29 88888.00 2014-11-22 14:26:16.406 326 11436.01 321.89 54450.26 88888.00 2014-11-22 14:26:16.906 326 11436.00 322.01 54450.26 88888.00 2014-11-22 14:26:17.406 326 11435.99 322.07 54450.28 88888.00 2014-11-22 14:26:17.906 326 11435.94 322.02 54450.38 88888.00 2014-11-22 14:26:18.406 326 11435.94 321.94 54450.46 88888.00 2014-11-22 14:26:18.906 326 11435.96 321.87 54450.55 88888.00 2014-11-22 14:26:19.406 326 11436.04 321.85 54450.49 88888.00 2014-11-22 14:26:19.906 326 11435.98 321.82 54450.46 88888.00 2014-11-22 14:26:20.406 326 11435.94 321.82 54450.52 88888.00 2014-11-22 14:26:20.906 326 11435.99 321.81 54450.55 88888.00 2014-11-22 14:26:21.406 326 11435.93 321.78 54450.59 88888.00 2014-11-22 14:26:21.906 326 11435.91 321.73 54450.63 88888.00 2014-11-22 14:26:22.407 326 11435.96 321.70 54450.52 88888.00 2014-11-22 14:26:22.907 326 11435.99 321.72 54450.57 88888.00 2014-11-22 14:26:23.407 326 11435.93 321.73 54450.52 88888.00 2014-11-22 14:26:23.907 326 11435.94 321.73 54450.52 88888.00 2014-11-22 14:26:24.407 326 11435.90 321.71 54450.56 88888.00 2014-11-22 14:26:24.907 326 11435.88 321.72 54450.55 88888.00 2014-11-22 14:26:25.407 326 11435.89 321.71 54450.53 88888.00 2014-11-22 14:26:25.907 326 11435.94 321.69 54450.49 88888.00 2014-11-22 14:26:26.407 326 11436.01 321.67 54450.61 88888.00 2014-11-22 14:26:26.907 326 11435.95 321.64 54450.61 88888.00 2014-11-22 14:26:27.407 326 11435.93 321.61 54450.56 88888.00 2014-11-22 14:26:27.907 326 11435.89 321.61 54450.49 88888.00 2014-11-22 14:26:28.407 326 11435.94 321.62 54450.55 88888.00 2014-11-22 14:26:28.907 326 11435.94 321.69 54450.59 88888.00 2014-11-22 14:26:29.407 326 11435.84 321.69 54450.57 88888.00 2014-11-22 14:26:29.907 326 11435.93 321.64 54450.61 88888.00 2014-11-22 14:26:30.407 326 11435.98 321.56 54450.66 88888.00 2014-11-22 14:26:30.907 326 11435.95 321.50 54450.65 88888.00 2014-11-22 14:26:31.407 326 11435.96 321.46 54450.73 88888.00 2014-11-22 14:26:31.907 326 11435.90 321.42 54450.72 88888.00 2014-11-22 14:26:32.407 326 11435.91 321.39 54450.76 88888.00 2014-11-22 14:26:32.907 326 11435.89 321.38 54450.76 88888.00 2014-11-22 14:26:33.407 326 11435.88 321.44 54450.73 88888.00 2014-11-22 14:26:33.907 326 11435.85 321.43 54450.71 88888.00 2014-11-22 14:26:34.407 326 11435.94 321.40 54450.71 88888.00 2014-11-22 14:26:34.907 326 11435.94 321.44 54450.66 88888.00 2014-11-22 14:26:35.407 326 11435.89 321.48 54450.73 88888.00 2014-11-22 14:26:35.907 326 11435.90 321.51 54450.80 88888.00 2014-11-22 14:26:36.407 326 11435.93 321.50 54450.81 88888.00 2014-11-22 14:26:36.907 326 11435.93 321.44 54450.80 88888.00 2014-11-22 14:26:37.407 326 11435.94 321.39 54450.87 88888.00 2014-11-22 14:26:37.907 326 11435.98 321.37 54450.90 88888.00 2014-11-22 14:26:38.407 326 11436.00 321.31 54450.84 88888.00 2014-11-22 14:26:38.907 326 11435.95 321.31 54450.72 88888.00 2014-11-22 14:26:39.407 326 11435.99 321.30 54450.80 88888.00 2014-11-22 14:26:39.907 326 11436.06 321.28 54450.80 88888.00 2014-11-22 14:26:40.407 326 11436.14 321.29 54450.74 88888.00 2014-11-22 14:26:40.907 326 11436.12 321.31 54450.80 88888.00 2014-11-22 14:26:41.407 326 11436.16 321.38 54450.84 88888.00 2014-11-22 14:26:41.907 326 11436.26 321.44 54450.75 88888.00 2014-11-22 14:26:42.407 326 11436.24 321.46 54450.71 88888.00 2014-11-22 14:26:42.907 326 11436.26 321.47 54450.75 88888.00 2014-11-22 14:26:43.407 326 11436.36 321.42 54450.67 88888.00 2014-11-22 14:26:43.907 326 11436.35 321.38 54450.58 88888.00 2014-11-22 14:26:44.407 326 11436.30 321.38 54450.58 88888.00 2014-11-22 14:26:44.907 326 11436.29 321.37 54450.59 88888.00 2014-11-22 14:26:45.407 326 11436.31 321.39 54450.53 88888.00 2014-11-22 14:26:45.907 326 11436.40 321.37 54450.59 88888.00 2014-11-22 14:26:46.407 326 11436.45 321.30 54450.57 88888.00 2014-11-22 14:26:46.907 326 11436.41 321.28 54450.55 88888.00 2014-11-22 14:26:47.407 326 11436.42 321.28 54450.54 88888.00 2014-11-22 14:26:47.907 326 11436.50 321.23 54450.55 88888.00 2014-11-22 14:26:48.407 326 11436.51 321.17 54450.52 88888.00 2014-11-22 14:26:48.907 326 11436.48 321.12 54450.50 88888.00 2014-11-22 14:26:49.407 326 11436.48 321.12 54450.56 88888.00 2014-11-22 14:26:49.907 326 11436.50 321.18 54450.57 88888.00 2014-11-22 14:26:50.407 326 11436.52 321.19 54450.61 88888.00 2014-11-22 14:26:50.907 326 11436.56 321.18 54450.58 88888.00 2014-11-22 14:26:51.407 326 11436.53 321.17 54450.55 88888.00 2014-11-22 14:26:51.907 326 11436.56 321.19 54450.53 88888.00 2014-11-22 14:26:52.407 326 11436.59 321.26 54450.54 88888.00 2014-11-22 14:26:52.907 326 11436.59 321.27 54450.62 88888.00 2014-11-22 14:26:53.407 326 11436.58 321.27 54450.61 88888.00 2014-11-22 14:26:53.907 326 11436.58 321.25 54450.62 88888.00 2014-11-22 14:26:54.407 326 11436.61 321.21 54450.55 88888.00 2014-11-22 14:26:54.907 326 11436.61 321.25 54450.53 88888.00 2014-11-22 14:26:55.407 326 11436.61 321.26 54450.56 88888.00 2014-11-22 14:26:55.907 326 11436.58 321.18 54450.61 88888.00 2014-11-22 14:26:56.407 326 11436.57 321.10 54450.54 88888.00 2014-11-22 14:26:56.907 326 11436.59 321.12 54450.47 88888.00 2014-11-22 14:26:57.407 326 11436.58 321.12 54450.38 88888.00 2014-11-22 14:26:57.907 326 11436.62 321.08 54450.35 88888.00 2014-11-22 14:26:58.407 326 11436.62 321.06 54450.24 88888.00 2014-11-22 14:26:58.907 326 11436.61 321.06 54450.37 88888.00 2014-11-22 14:26:59.407 326 11436.64 321.03 54450.47 88888.00 2014-11-22 14:26:59.907 326 11436.62 320.97 54450.47 88888.00 2014-11-22 14:27:00.407 326 11436.62 320.95 54450.37 88888.00 2014-11-22 14:27:00.907 326 11436.64 320.94 54450.38 88888.00 2014-11-22 14:27:01.407 326 11436.69 320.97 54450.41 88888.00 2014-11-22 14:27:01.907 326 11436.76 320.94 54450.44 88888.00 2014-11-22 14:27:02.407 326 11436.77 320.95 54450.46 88888.00 2014-11-22 14:27:02.907 326 11436.77 320.95 54450.46 88888.00 2014-11-22 14:27:03.407 326 11436.76 320.87 54450.38 88888.00 2014-11-22 14:27:03.907 326 11436.74 320.80 54450.36 88888.00 2014-11-22 14:27:04.407 326 11436.76 320.79 54450.33 88888.00 2014-11-22 14:27:04.907 326 11436.73 320.80 54450.43 88888.00 2014-11-22 14:27:05.407 326 11436.69 320.80 54450.44 88888.00 2014-11-22 14:27:05.907 326 11436.68 320.83 54450.40 88888.00 2014-11-22 14:27:06.407 326 11436.62 320.75 54450.39 88888.00 2014-11-22 14:27:06.907 326 11436.71 320.76 54450.54 88888.00 2014-11-22 14:27:07.407 326 11436.77 320.74 54450.61 88888.00 2014-11-22 14:27:07.907 326 11436.77 320.74 54450.59 88888.00 2014-11-22 14:27:08.407 326 11436.78 320.67 54450.66 88888.00 2014-11-22 14:27:08.907 326 11436.69 320.66 54450.59 88888.00 2014-11-22 14:27:09.407 326 11436.72 320.62 54450.50 88888.00 2014-11-22 14:27:09.907 326 11436.68 320.62 54450.44 88888.00 2014-11-22 14:27:10.407 326 11436.69 320.66 54450.43 88888.00 2014-11-22 14:27:10.907 326 11436.73 320.63 54450.43 88888.00 2014-11-22 14:27:11.407 326 11436.73 320.61 54450.39 88888.00 2014-11-22 14:27:11.907 326 11436.76 320.56 54450.46 88888.00 2014-11-22 14:27:12.407 326 11436.69 320.49 54450.45 88888.00 2014-11-22 14:27:12.907 326 11436.67 320.43 54450.40 88888.00 2014-11-22 14:27:13.407 326 11436.69 320.45 54450.43 88888.00 2014-11-22 14:27:13.907 326 11436.68 320.37 54450.45 88888.00 2014-11-22 14:27:14.407 326 11436.59 320.32 54450.36 88888.00 2014-11-22 14:27:14.907 326 11436.58 320.27 54450.35 88888.00 2014-11-22 14:27:15.407 326 11436.61 320.29 54450.32 88888.00 2014-11-22 14:27:15.907 326 11436.59 320.19 54450.31 88888.00 2014-11-22 14:27:16.407 326 11436.59 320.11 54450.30 88888.00 2014-11-22 14:27:16.907 326 11436.58 320.01 54450.28 88888.00 2014-11-22 14:27:17.407 326 11436.64 320.01 54450.26 88888.00 2014-11-22 14:27:17.907 326 11436.61 320.01 54450.24 88888.00 2014-11-22 14:27:18.407 326 11436.58 320.01 54450.15 88888.00 2014-11-22 14:27:18.907 326 11436.55 319.99 54450.20 88888.00 2014-11-22 14:27:19.407 326 11436.50 319.93 54450.28 88888.00 2014-11-22 14:27:19.907 326 11436.55 319.90 54450.30 88888.00 2014-11-22 14:27:20.407 326 11436.56 319.85 54450.27 88888.00 2014-11-22 14:27:20.907 326 11436.51 319.79 54450.21 88888.00 2014-11-22 14:27:21.407 326 11436.47 319.73 54450.15 88888.00 2014-11-22 14:27:21.907 326 11436.48 319.65 54450.17 88888.00 2014-11-22 14:27:22.407 326 11436.47 319.56 54450.18 88888.00 2014-11-22 14:27:22.907 326 11436.48 319.51 54450.12 88888.00 2014-11-22 14:27:23.407 326 11436.52 319.45 54450.15 88888.00 2014-11-22 14:27:23.907 326 11436.48 319.44 54450.15 88888.00 2014-11-22 14:27:24.407 326 11436.47 319.39 54450.12 88888.00 2014-11-22 14:27:24.907 326 11436.51 319.36 54450.06 88888.00 2014-11-22 14:27:25.407 326 11436.50 319.33 54450.06 88888.00 2014-11-22 14:27:25.907 326 11436.40 319.36 54450.18 88888.00 2014-11-22 14:27:26.407 326 11436.40 319.32 54450.13 88888.00 2014-11-22 14:27:26.907 326 11436.40 319.23 54450.04 88888.00 2014-11-22 14:27:27.407 326 11436.43 319.11 54450.04 88888.00 2014-11-22 14:27:27.907 326 11436.43 318.99 54450.02 88888.00 2014-11-22 14:27:28.407 326 11436.51 318.93 54449.96 88888.00 2014-11-22 14:27:28.907 326 11436.51 318.91 54449.99 88888.00 2014-11-22 14:27:29.407 326 11436.42 318.85 54449.95 88888.00 2014-11-22 14:27:29.907 326 11436.42 318.82 54450.02 88888.00 2014-11-22 14:27:30.407 326 11436.38 318.85 54450.02 88888.00 2014-11-22 14:27:30.907 326 11436.38 318.77 54450.01 88888.00 2014-11-22 14:27:31.407 326 11436.38 318.75 54449.92 88888.00 2014-11-22 14:27:31.907 326 11436.35 318.72 54449.96 88888.00 2014-11-22 14:27:32.407 326 11436.27 318.65 54449.99 88888.00 2014-11-22 14:27:32.907 326 11436.31 318.52 54450.02 88888.00 2014-11-22 14:27:33.407 326 11436.34 318.49 54449.99 88888.00 2014-11-22 14:27:33.907 326 11436.30 318.42 54449.87 88888.00 2014-11-22 14:27:34.407 326 11436.29 318.39 54449.85 88888.00 2014-11-22 14:27:34.907 326 11436.29 318.40 54449.85 88888.00 2014-11-22 14:27:35.407 326 11436.25 318.42 54449.83 88888.00 2014-11-22 14:27:35.907 326 11436.15 318.40 54449.80 88888.00 2014-11-22 14:27:36.407 326 11436.15 318.32 54449.75 88888.00 2014-11-22 14:27:36.907 326 11436.20 318.30 54449.78 88888.00 2014-11-22 14:27:37.407 326 11436.21 318.23 54449.73 88888.00 2014-11-22 14:27:37.907 326 11436.12 318.21 54449.74 88888.00 2014-11-22 14:27:38.407 326 11436.12 318.14 54449.75 88888.00 2014-11-22 14:27:38.907 326 11436.25 318.10 54449.70 88888.00 2014-11-22 14:27:39.407 326 11436.27 318.06 54449.71 88888.00 2014-11-22 14:27:39.907 326 11436.16 318.05 54449.75 88888.00 2014-11-22 14:27:40.407 326 11436.06 318.02 54449.73 88888.00 2014-11-22 14:27:40.907 326 11436.10 317.97 54449.65 88888.00 2014-11-22 14:27:41.407 326 11436.14 317.87 54449.53 88888.00 2014-11-22 14:27:41.907 326 11436.12 317.79 54449.58 88888.00 2014-11-22 14:27:42.407 326 11436.06 317.85 54449.66 88888.00 2014-11-22 14:27:42.907 326 11436.05 317.91 54449.65 88888.00 2014-11-22 14:27:43.407 326 11436.01 317.89 54449.65 88888.00 2014-11-22 14:27:43.907 326 11435.98 317.81 54449.57 88888.00 2014-11-22 14:27:44.407 326 11436.03 317.73 54449.49 88888.00 2014-11-22 14:27:44.907 326 11436.04 317.67 54449.52 88888.00 2014-11-22 14:27:45.407 326 11435.96 317.72 54449.53 88888.00 2014-11-22 14:27:45.907 326 11435.87 317.72 54449.53 88888.00 2014-11-22 14:27:46.407 326 11435.88 317.67 54449.52 88888.00 2014-11-22 14:27:46.907 326 11435.88 317.67 54449.50 88888.00 2014-11-22 14:27:47.407 326 11435.84 317.63 54449.47 88888.00 2014-11-22 14:27:47.907 326 11435.84 317.57 54449.33 88888.00 2014-11-22 14:27:48.407 326 11435.84 317.52 54449.34 88888.00 2014-11-22 14:27:48.907 326 11435.89 317.49 54449.38 88888.00 2014-11-22 14:27:49.407 326 11435.87 317.54 54449.41 88888.00 2014-11-22 14:27:49.907 326 11435.89 317.59 54449.36 88888.00 2014-11-22 14:27:50.407 326 11435.82 317.49 54449.31 88888.00 2014-11-22 14:27:50.907 326 11435.79 317.40 54449.30 88888.00 2014-11-22 14:27:51.407 326 11435.83 317.42 54449.29 88888.00 2014-11-22 14:27:51.907 326 11435.80 317.43 54449.34 88888.00 2014-11-22 14:27:52.407 326 11435.79 317.39 54449.30 88888.00 2014-11-22 14:27:52.907 326 11435.78 317.31 54449.35 88888.00 2014-11-22 14:27:53.407 326 11435.73 317.31 54449.35 88888.00 2014-11-22 14:27:53.907 326 11435.79 317.35 54449.36 88888.00 2014-11-22 14:27:54.407 326 11435.79 317.42 54449.39 88888.00 2014-11-22 14:27:54.907 326 11435.82 317.34 54449.36 88888.00 2014-11-22 14:27:55.407 326 11435.83 317.28 54449.33 88888.00 2014-11-22 14:27:55.907 326 11435.83 317.28 54449.33 88888.00 2014-11-22 14:27:56.407 326 11435.87 317.24 54449.35 88888.00 2014-11-22 14:27:56.907 326 11435.74 317.18 54449.36 88888.00 2014-11-22 14:27:57.407 326 11435.72 317.16 54449.34 88888.00 2014-11-22 14:27:57.907 326 11435.77 317.17 54449.22 88888.00 2014-11-22 14:27:58.407 326 11435.75 317.16 54449.22 88888.00 2014-11-22 14:27:58.907 326 11435.69 317.21 54449.20 88888.00 2014-11-22 14:27:59.407 326 11435.68 317.18 54449.12 88888.00 2014-11-22 14:27:59.907 326 11435.78 317.16 54449.01 88888.00 2014-11-22 14:28:00.407 326 11435.79 317.15 54449.10 88888.00 2014-11-22 14:28:00.907 326 11435.83 317.16 54449.08 88888.00 2014-11-22 14:28:01.407 326 11435.80 317.15 54449.07 88888.00 2014-11-22 14:28:01.907 326 11435.79 317.15 54449.07 88888.00 2014-11-22 14:28:02.407 326 11435.80 317.20 54449.04 88888.00 2014-11-22 14:28:02.907 326 11435.83 317.26 54449.07 88888.00 2014-11-22 14:28:03.407 326 11435.78 317.28 54449.04 88888.00 2014-11-22 14:28:03.907 326 11435.84 317.17 54448.95 88888.00 2014-11-22 14:28:04.407 326 11435.84 317.15 54448.92 88888.00 2014-11-22 14:28:04.907 326 11435.84 317.12 54448.96 88888.00 2014-11-22 14:28:05.407 326 11435.83 317.16 54449.00 88888.00 2014-11-22 14:28:05.907 326 11435.85 317.11 54448.97 88888.00 2014-11-22 14:28:06.407 326 11435.85 317.05 54448.99 88888.00 2014-11-22 14:28:06.907 326 11435.87 316.98 54449.03 88888.00 2014-11-22 14:28:07.407 326 11435.94 316.96 54449.09 88888.00 2014-11-22 14:28:07.907 326 11435.90 316.97 54449.09 88888.00 2014-11-22 14:28:08.407 326 11435.84 317.01 54449.08 88888.00 2014-11-22 14:28:08.907 326 11435.83 316.99 54449.06 88888.00 2014-11-22 14:28:09.407 326 11435.94 316.95 54449.06 88888.00 2014-11-22 14:28:09.907 326 11436.04 316.95 54449.13 88888.00 2014-11-22 14:28:10.407 326 11436.04 316.87 54449.07 88888.00 2014-11-22 14:28:10.907 326 11436.00 316.86 54449.08 88888.00 2014-11-22 14:28:11.407 326 11436.09 316.95 54449.07 88888.00 2014-11-22 14:28:11.907 326 11436.10 316.98 54449.05 88888.00 2014-11-22 14:28:12.407 326 11436.11 316.99 54449.07 88888.00 2014-11-22 14:28:12.907 326 11436.01 316.92 54449.09 88888.00 2014-11-22 14:28:13.407 326 11436.04 316.86 54449.06 88888.00 2014-11-22 14:28:13.907 326 11436.05 316.89 54448.98 88888.00 2014-11-22 14:28:14.407 326 11436.11 316.88 54449.04 88888.00 2014-11-22 14:28:14.907 326 11436.16 316.83 54448.98 88888.00 2014-11-22 14:28:15.407 326 11436.17 316.82 54448.90 88888.00 2014-11-22 14:28:15.907 326 11436.21 316.83 54448.91 88888.00 2014-11-22 14:28:16.407 326 11436.26 316.83 54448.80 88888.00 2014-11-22 14:28:16.907 326 11436.22 316.79 54448.81 88888.00 2014-11-22 14:28:17.407 326 11436.24 316.79 54448.77 88888.00 2014-11-22 14:28:17.907 326 11436.19 316.82 54448.66 88888.00 2014-11-22 14:28:18.407 326 11436.20 316.75 54448.66 88888.00 2014-11-22 14:28:18.907 326 11436.19 316.65 54448.72 88888.00 2014-11-22 14:28:19.407 326 11436.25 316.61 54448.64 88888.00 2014-11-22 14:28:19.907 326 11436.15 316.58 54448.69 88888.00 2014-11-22 14:28:20.407 326 11436.14 316.56 54448.65 88888.00 2014-11-22 14:28:20.907 326 11436.14 316.55 54448.61 88888.00 2014-11-22 14:28:21.407 326 11436.15 316.65 54448.62 88888.00 2014-11-22 14:28:21.907 326 11436.19 316.65 54448.61 88888.00 2014-11-22 14:28:22.407 326 11436.14 316.57 54448.64 88888.00 2014-11-22 14:28:22.907 326 11436.06 316.49 54448.56 88888.00 2014-11-22 14:28:23.407 326 11436.04 316.50 54448.57 88888.00 2014-11-22 14:28:23.907 326 11436.00 316.52 54448.54 88888.00 2014-11-22 14:28:24.407 326 11436.01 316.50 54448.52 88888.00 2014-11-22 14:28:24.907 326 11436.09 316.53 54448.55 88888.00 2014-11-22 14:28:25.407 326 11436.00 316.48 54448.56 88888.00 2014-11-22 14:28:25.907 326 11435.91 316.49 54448.48 88888.00 2014-11-22 14:28:26.407 326 11435.87 316.47 54448.55 88888.00 2014-11-22 14:28:26.907 326 11435.91 316.47 54448.52 88888.00 2014-11-22 14:28:27.407 326 11435.84 316.46 54448.50 88888.00 2014-11-22 14:28:27.907 326 11435.83 316.40 54448.52 88888.00 2014-11-22 14:28:28.407 326 11435.82 316.46 54448.54 88888.00 2014-11-22 14:28:28.907 326 11435.84 316.48 54448.46 88888.00 2014-11-22 14:28:29.407 326 11435.84 316.52 54448.45 88888.00 2014-11-22 14:28:29.907 326 11435.78 316.48 54448.53 88888.00 2014-11-22 14:28:30.407 326 11435.79 316.45 54448.52 88888.00 2014-11-22 14:28:30.907 326 11435.75 316.48 54448.43 88888.00 2014-11-22 14:28:31.407 326 11435.73 316.52 54448.44 88888.00 2014-11-22 14:28:31.907 326 11435.74 316.49 54448.38 88888.00 2014-11-22 14:28:32.407 326 11435.82 316.48 54448.29 88888.00 2014-11-22 14:28:32.907 326 11435.82 316.52 54448.24 88888.00 2014-11-22 14:28:33.407 326 11435.77 316.54 54448.17 88888.00 2014-11-22 14:28:33.907 326 11435.73 316.46 54448.19 88888.00 2014-11-22 14:28:34.407 326 11435.78 316.45 54448.19 88888.00 2014-11-22 14:28:34.907 326 11435.73 316.39 54448.21 88888.00 2014-11-22 14:28:35.407 326 11435.70 316.40 54448.30 88888.00 2014-11-22 14:28:35.907 326 11435.78 316.37 54448.24 88888.00 2014-11-22 14:28:36.407 326 11435.77 316.31 54448.21 88888.00 2014-11-22 14:28:36.907 326 11435.79 316.31 54448.16 88888.00 2014-11-22 14:28:37.407 326 11435.73 316.38 54448.11 88888.00 2014-11-22 14:28:37.907 326 11435.72 316.39 54448.26 88888.00 2014-11-22 14:28:38.407 326 11435.70 316.37 54448.25 88888.00 2014-11-22 14:28:38.907 326 11435.67 316.35 54448.12 88888.00 2014-11-22 14:28:39.407 326 11435.74 316.33 54448.10 88888.00 2014-11-22 14:28:39.907 326 11435.72 316.30 54448.11 88888.00 2014-11-22 14:28:40.407 326 11435.74 316.21 54448.06 88888.00 2014-11-22 14:28:40.907 326 11435.69 316.27 54448.03 88888.00 2014-11-22 14:28:41.407 326 11435.63 316.22 54448.03 88888.00 2014-11-22 14:28:41.907 326 11435.75 316.20 54448.09 88888.00 2014-11-22 14:28:42.407 326 11435.83 316.25 54448.10 88888.00 2014-11-22 14:28:42.907 326 11435.75 316.29 54448.11 88888.00 2014-11-22 14:28:43.407 326 11435.77 316.30 54448.11 88888.00 2014-11-22 14:28:43.907 326 11435.75 316.31 54448.02 88888.00 2014-11-22 14:28:44.407 326 11435.70 316.36 54448.00 88888.00 2014-11-22 14:28:44.907 326 11435.74 316.30 54447.96 88888.00 2014-11-22 14:28:45.407 326 11435.79 316.22 54447.90 88888.00 2014-11-22 14:28:45.907 326 11435.79 316.21 54447.81 88888.00 2014-11-22 14:28:46.407 326 11435.79 316.20 54447.83 88888.00 2014-11-22 14:28:46.907 326 11435.72 316.29 54447.86 88888.00 2014-11-22 14:28:47.407 326 11435.72 316.39 54447.87 88888.00 2014-11-22 14:28:47.907 326 11435.63 316.40 54447.90 88888.00 2014-11-22 14:28:48.407 326 11435.62 316.33 54447.76 88888.00 2014-11-22 14:28:48.907 326 11435.62 316.35 54447.69 88888.00 2014-11-22 14:28:49.407 326 11435.57 316.33 54447.67 88888.00 2014-11-22 14:28:49.907 326 11435.51 316.38 54447.66 88888.00 2014-11-22 14:28:50.407 326 11435.56 316.44 54447.71 88888.00 2014-11-22 14:28:50.907 326 11435.59 316.41 54447.69 88888.00 2014-11-22 14:28:51.407 326 11435.51 316.41 54447.68 88888.00 2014-11-22 14:28:51.907 326 11435.42 316.47 54447.71 88888.00 2014-11-22 14:28:52.407 326 11435.42 316.54 54447.63 88888.00 2014-11-22 14:28:52.907 326 11435.42 316.59 54447.57 88888.00 2014-11-22 14:28:53.407 326 11435.40 316.62 54447.51 88888.00 2014-11-22 14:28:53.907 326 11435.30 316.63 54447.51 88888.00 2014-11-22 14:28:54.407 326 11435.23 316.70 54447.46 88888.00 2014-11-22 14:28:54.907 326 11435.21 316.76 54447.43 88888.00 2014-11-22 14:28:55.407 326 11435.16 316.75 54447.40 88888.00 2014-11-22 14:28:55.907 326 11435.15 316.76 54447.34 88888.00 2014-11-22 14:28:56.407 326 11435.06 316.81 54447.17 88888.00 2014-11-22 14:28:56.907 326 11435.01 316.83 54447.11 88888.00 2014-11-22 14:28:57.407 326 11435.02 316.84 54447.08 88888.00 2014-11-22 14:28:57.907 326 11434.89 316.82 54447.05 88888.00 2014-11-22 14:28:58.407 326 11434.86 316.83 54446.92 88888.00 2014-11-22 14:28:58.907 326 11434.81 316.86 54446.77 88888.00 2014-11-22 14:28:59.407 326 11434.79 316.83 54446.72 88888.00 2014-11-22 14:28:59.907 326 11434.74 316.81 54446.68 88888.00 2014-11-22 14:29:00.407 326 11434.62 316.78 54446.54 88888.00 2014-11-22 14:29:00.907 326 11434.67 316.75 54446.50 88888.00 2014-11-22 14:29:01.407 326 11434.55 316.70 54446.41 88888.00 2014-11-22 14:29:01.907 326 11434.57 316.63 54446.38 88888.00 2014-11-22 14:29:02.407 326 11434.64 316.56 54446.36 88888.00 2014-11-22 14:29:02.907 326 11434.62 316.50 54446.32 88888.00 2014-11-22 14:29:03.407 326 11434.64 316.42 54446.28 88888.00 2014-11-22 14:29:03.907 326 11434.70 316.38 54446.27 88888.00 2014-11-22 14:29:04.407 326 11434.70 316.28 54446.24 88888.00 2014-11-22 14:29:04.907 326 11434.75 316.21 54446.35 88888.00 2014-11-22 14:29:05.407 326 11434.86 316.12 54446.34 88888.00 2014-11-22 14:29:05.907 326 11434.85 316.00 54446.31 88888.00 2014-11-22 14:29:06.407 326 11434.84 316.00 54446.27 88888.00 2014-11-22 14:29:06.907 326 11434.99 315.93 54446.29 88888.00 2014-11-22 14:29:07.407 326 11435.05 315.82 54446.37 88888.00 2014-11-22 14:29:07.907 326 11435.05 315.80 54446.41 88888.00 2014-11-22 14:29:08.407 326 11435.11 315.77 54446.36 88888.00 2014-11-22 14:29:08.907 326 11435.21 315.64 54446.36 88888.00 2014-11-22 14:29:09.407 326 11435.28 315.59 54446.36 88888.00 2014-11-22 14:29:09.907 326 11435.41 315.52 54446.43 88888.00 2014-11-22 14:29:10.407 326 11435.48 315.51 54446.40 88888.00 2014-11-22 14:29:10.907 326 11435.53 315.54 54446.45 88888.00 2014-11-22 14:29:11.407 326 11435.64 315.53 54446.46 88888.00 2014-11-22 14:29:11.907 326 11435.70 315.56 54446.50 88888.00 2014-11-22 14:29:12.407 326 11435.73 315.60 54446.44 88888.00 2014-11-22 14:29:12.907 326 11435.74 315.65 54446.37 88888.00 2014-11-22 14:29:13.407 326 11435.70 315.64 54446.47 88888.00 2014-11-22 14:29:13.907 326 11435.78 315.61 54446.54 88888.00 2014-11-22 14:29:14.407 326 11435.82 315.60 54446.61 88888.00 2014-11-22 14:29:14.907 326 11435.83 315.69 54446.61 88888.00 2014-11-22 14:29:15.407 326 11435.75 315.79 54446.51 88888.00 2014-11-22 14:29:15.907 326 11435.69 315.83 54446.50 88888.00 2014-11-22 14:29:16.407 326 11435.66 315.82 54446.52 88888.00 2014-11-22 14:29:16.907 326 11435.69 315.81 54446.43 88888.00 2014-11-22 14:29:17.407 326 11435.64 315.82 54446.41 88888.00 2014-11-22 14:29:17.907 326 11435.66 315.93 54446.43 88888.00 2014-11-22 14:29:18.407 326 11435.70 316.00 54446.47 88888.00 2014-11-22 14:29:18.907 326 11435.78 315.96 54446.52 88888.00 2014-11-22 14:29:19.407 326 11435.72 316.00 54446.47 88888.00 2014-11-22 14:29:19.907 326 11435.70 316.00 54446.53 88888.00 2014-11-22 14:29:20.407 326 11435.72 316.06 54446.53 88888.00 2014-11-22 14:29:20.907 326 11435.70 316.14 54446.53 88888.00 2014-11-22 14:29:21.407 326 11435.68 316.21 54446.54 88888.00 2014-11-22 14:29:21.907 326 11435.69 316.21 54446.54 88888.00 2014-11-22 14:29:22.408 326 11435.63 316.14 54446.59 88888.00 2014-11-22 14:29:22.908 326 11435.62 316.14 54446.54 88888.00 2014-11-22 14:29:23.408 326 11435.62 316.20 54446.54 88888.00 2014-11-22 14:29:23.908 326 11435.58 316.27 54446.58 88888.00 2014-11-22 14:29:24.408 326 11435.53 316.24 54446.67 88888.00 2014-11-22 14:29:24.908 326 11435.57 316.27 54446.76 88888.00 2014-11-22 14:29:25.408 326 11435.64 316.33 54446.81 88888.00 2014-11-22 14:29:25.908 326 11435.64 316.33 54446.81 88888.00 2014-11-22 14:29:26.408 326 11435.62 316.37 54446.63 88888.00 2014-11-22 14:29:26.908 326 11435.70 316.46 54446.61 88888.00 2014-11-22 14:29:27.408 326 11435.69 316.56 54446.58 88888.00 2014-11-22 14:29:27.908 326 11435.73 316.55 54446.54 88888.00 2014-11-22 14:29:28.408 326 11435.68 316.57 54446.72 88888.00 2014-11-22 14:29:28.908 326 11435.72 316.56 54446.72 88888.00 2014-11-22 14:29:29.408 326 11435.74 316.64 54446.72 88888.00 2014-11-22 14:29:29.908 326 11435.70 316.71 54446.71 88888.00 2014-11-22 14:29:30.408 326 11435.75 316.70 54446.79 88888.00 2014-11-22 14:29:30.908 326 11435.77 316.74 54446.72 88888.00 2014-11-22 14:29:31.408 326 11435.74 316.81 54446.71 88888.00 2014-11-22 14:29:31.908 326 11435.68 316.82 54446.69 88888.00 2014-11-22 14:29:32.408 326 11435.67 316.80 54446.72 88888.00 2014-11-22 14:29:32.908 326 11435.69 316.74 54446.71 88888.00 2014-11-22 14:29:33.408 326 11435.73 316.71 54446.62 88888.00 2014-11-22 14:29:33.908 326 11435.75 316.78 54446.62 88888.00 2014-11-22 14:29:34.408 326 11435.66 316.95 54446.69 88888.00 2014-11-22 14:29:34.908 326 11435.63 316.92 54446.80 88888.00 2014-11-22 14:29:35.408 326 11435.67 316.87 54446.78 88888.00 2014-11-22 14:29:35.908 326 11435.68 316.88 54446.70 88888.00 2014-11-22 14:29:36.408 326 11435.66 316.94 54446.67 88888.00 2014-11-22 14:29:36.908 326 11435.67 316.96 54446.73 88888.00 2014-11-22 14:29:37.408 326 11435.66 317.00 54446.69 88888.00 2014-11-22 14:29:37.908 326 11435.62 317.11 54446.64 88888.00 2014-11-22 14:29:38.408 326 11435.53 317.03 54446.67 88888.00 2014-11-22 14:29:38.908 326 11435.61 317.03 54446.76 88888.00 2014-11-22 14:29:39.408 326 11435.56 317.04 54446.90 88888.00 2014-11-22 14:29:39.908 326 11435.57 317.14 54446.99 88888.00 2014-11-22 14:29:40.408 326 11435.56 317.20 54447.03 88888.00 2014-11-22 14:29:40.908 326 11435.54 317.18 54447.01 88888.00 2014-11-22 14:29:41.408 326 11435.53 317.17 54446.99 88888.00 2014-11-22 14:29:41.908 326 11435.51 317.14 54447.03 88888.00 2014-11-22 14:29:42.408 326 11435.46 317.14 54447.11 88888.00 2014-11-22 14:29:42.908 326 11435.49 317.13 54447.10 88888.00 2014-11-22 14:29:43.408 326 11435.47 317.12 54447.05 88888.00 2014-11-22 14:29:43.908 326 11435.44 317.09 54447.05 88888.00 2014-11-22 14:29:44.408 326 11435.49 317.04 54447.07 88888.00 2014-11-22 14:29:44.908 326 11435.44 317.05 54446.99 88888.00 2014-11-22 14:29:45.408 326 11435.51 317.12 54447.10 88888.00 2014-11-22 14:29:45.908 326 11435.51 317.11 54447.16 88888.00 2014-11-22 14:29:46.408 326 11435.43 317.05 54447.19 88888.00 2014-11-22 14:29:46.908 326 11435.52 317.06 54447.20 88888.00 2014-11-22 14:29:47.408 326 11435.56 317.04 54447.24 88888.00 2014-11-22 14:29:47.908 326 11435.54 317.03 54447.28 88888.00 2014-11-22 14:29:48.408 326 11435.53 317.03 54447.25 88888.00 2014-11-22 14:29:48.908 326 11435.58 317.00 54447.27 88888.00 2014-11-22 14:29:49.408 326 11435.61 317.01 54447.33 88888.00 2014-11-22 14:29:49.908 326 11435.53 316.97 54447.34 88888.00 2014-11-22 14:29:50.408 326 11435.54 316.96 54447.34 88888.00 2014-11-22 14:29:50.908 326 11435.63 317.03 54447.37 88888.00 2014-11-22 14:29:51.408 326 11435.64 317.06 54447.36 88888.00 2014-11-22 14:29:51.908 326 11435.67 317.06 54447.37 88888.00 2014-11-22 14:29:52.408 326 11435.70 317.06 54447.48 88888.00 2014-11-22 14:29:52.908 326 11435.75 316.99 54447.39 88888.00 2014-11-22 14:29:53.408 326 11435.75 316.92 54447.28 88888.00 2014-11-22 14:29:53.908 326 11435.78 316.95 54447.28 88888.00 2014-11-22 14:29:54.408 326 11435.79 317.01 54447.30 88888.00 2014-11-22 14:29:54.908 326 11435.83 317.06 54447.28 88888.00 2014-11-22 14:29:55.408 326 11435.93 317.00 54447.29 88888.00 2014-11-22 14:29:55.908 326 11435.89 316.99 54447.28 88888.00 2014-11-22 14:29:56.408 326 11435.91 316.97 54447.24 88888.00 2014-11-22 14:29:56.908 326 11435.95 316.97 54447.23 88888.00 2014-11-22 14:29:57.408 326 11435.93 316.99 54447.23 88888.00 2014-11-22 14:29:57.908 326 11435.96 317.01 54447.29 88888.00 2014-11-22 14:29:58.408 326 11435.99 317.01 54447.23 88888.00 2014-11-22 14:29:58.908 326 11436.03 316.97 54447.15 88888.00 2014-11-22 14:29:59.408 326 11436.12 316.97 54447.13 88888.00 2014-11-22 14:29:59.908 326 11436.10 317.00 54447.12 88888.00 2014-11-22 14:30:00.408 326 11436.14 317.11 54447.10 88888.00 2014-11-22 14:30:00.908 326 11436.12 317.16 54447.08 88888.00 2014-11-22 14:30:01.408 326 11436.17 317.20 54447.06 88888.00 2014-11-22 14:30:01.908 326 11436.21 317.21 54447.08 88888.00 2014-11-22 14:30:02.408 326 11436.25 317.23 54446.94 88888.00 2014-11-22 14:30:02.908 326 11436.22 317.20 54446.92 88888.00 2014-11-22 14:30:03.408 326 11436.24 317.29 54446.88 88888.00 2014-11-22 14:30:03.908 326 11436.26 317.33 54446.95 88888.00 2014-11-22 14:30:04.408 326 11436.31 317.38 54446.97 88888.00 2014-11-22 14:30:04.908 326 11436.29 317.29 54446.95 88888.00 2014-11-22 14:30:05.408 326 11436.31 317.25 54446.90 88888.00 2014-11-22 14:30:05.908 326 11436.34 317.29 54446.87 88888.00 2014-11-22 14:30:06.408 326 11436.32 317.26 54446.86 88888.00 2014-11-22 14:30:06.908 326 11436.37 317.28 54446.81 88888.00 2014-11-22 14:30:07.408 326 11436.32 317.28 54446.78 88888.00 2014-11-22 14:30:07.908 326 11436.35 317.26 54446.79 88888.00 2014-11-22 14:30:08.408 326 11436.37 317.25 54446.86 88888.00 2014-11-22 14:30:08.908 326 11436.48 317.32 54446.86 88888.00 2014-11-22 14:30:09.408 326 11436.45 317.41 54446.82 88888.00 2014-11-22 14:30:09.908 326 11436.43 317.40 54446.86 88888.00 2014-11-22 14:30:10.408 326 11436.43 317.33 54446.89 88888.00 2014-11-22 14:30:10.908 326 11436.56 317.34 54446.89 88888.00 2014-11-22 14:30:11.408 326 11436.66 317.35 54446.82 88888.00 2014-11-22 14:30:11.908 326 11436.68 317.38 54446.79 88888.00 2014-11-22 14:30:12.408 326 11436.62 317.37 54446.81 88888.00 2014-11-22 14:30:12.908 326 11436.69 317.40 54446.77 88888.00 2014-11-22 14:30:13.408 326 11436.73 317.38 54446.77 88888.00 2014-11-22 14:30:13.908 326 11436.81 317.35 54446.77 88888.00 2014-11-22 14:30:14.408 326 11436.85 317.31 54446.77 88888.00 2014-11-22 14:30:14.908 326 11436.89 317.38 54446.76 88888.00 2014-11-22 14:30:15.408 326 11436.95 317.38 54446.75 88888.00 2014-11-22 14:30:15.908 326 11436.99 317.35 54446.67 88888.00 2014-11-22 14:30:16.408 326 11436.99 317.35 54446.68 88888.00 2014-11-22 14:30:16.908 326 11437.06 317.26 54446.66 88888.00 2014-11-22 14:30:17.408 326 11437.14 317.23 54446.66 88888.00 2014-11-22 14:30:17.908 326 11437.18 317.22 54446.66 88888.00 2014-11-22 14:30:18.408 326 11437.19 317.16 54446.70 88888.00 2014-11-22 14:30:18.908 326 11437.26 317.07 54446.71 88888.00 2014-11-22 14:30:19.408 326 11437.29 317.12 54446.73 88888.00 2014-11-22 14:30:19.908 326 11437.36 317.15 54446.75 88888.00 2014-11-22 14:30:20.408 326 11437.44 317.09 54446.68 88888.00 2014-11-22 14:30:20.908 326 11437.50 317.06 54446.75 88888.00 2014-11-22 14:30:21.408 326 11437.57 317.05 54446.72 88888.00 2014-11-22 14:30:21.908 326 11437.60 316.99 54446.63 88888.00 2014-11-22 14:30:22.408 326 11437.65 316.99 54446.63 88888.00 2014-11-22 14:30:22.908 326 11437.68 316.89 54446.69 88888.00 2014-11-22 14:30:23.408 326 11437.78 316.92 54446.67 88888.00 2014-11-22 14:30:23.908 326 11437.84 316.96 54446.62 88888.00 2014-11-22 14:30:24.408 326 11437.93 316.92 54446.62 88888.00 2014-11-22 14:30:24.908 326 11438.04 316.95 54446.61 88888.00 2014-11-22 14:30:25.408 326 11438.04 316.96 54446.66 88888.00 2014-11-22 14:30:25.908 326 11438.09 316.94 54446.63 88888.00 2014-11-22 14:30:26.408 326 11438.12 316.90 54446.66 88888.00 2014-11-22 14:30:26.908 326 11438.10 316.83 54446.75 88888.00 2014-11-22 14:30:27.408 326 11438.23 316.83 54446.72 88888.00 2014-11-22 14:30:27.908 326 11438.28 316.78 54446.67 88888.00 2014-11-22 14:30:28.408 326 11438.25 316.75 54446.63 88888.00 2014-11-22 14:30:28.908 326 11438.30 316.76 54446.55 88888.00 2014-11-22 14:30:29.408 326 11438.39 316.75 54446.50 88888.00 2014-11-22 14:30:29.908 326 11438.39 316.72 54446.53 88888.00 2014-11-22 14:30:30.408 326 11438.36 316.70 54446.50 88888.00 2014-11-22 14:30:30.908 326 11438.36 316.63 54446.45 88888.00 2014-11-22 14:30:31.408 326 11438.36 316.57 54446.49 88888.00 2014-11-22 14:30:31.908 326 11438.40 316.54 54446.44 88888.00 2014-11-22 14:30:32.408 326 11438.49 316.63 54446.42 88888.00 2014-11-22 14:30:32.908 326 11438.51 316.66 54446.36 88888.00 2014-11-22 14:30:33.408 326 11438.46 316.63 54446.31 88888.00 2014-11-22 14:30:33.908 326 11438.55 316.56 54446.22 88888.00 2014-11-22 14:30:34.408 326 11438.51 316.55 54446.16 88888.00 2014-11-22 14:30:34.908 326 11438.52 316.56 54446.23 88888.00 2014-11-22 14:30:35.408 326 11438.64 316.52 54446.08 88888.00 2014-11-22 14:30:35.908 326 11438.59 316.44 54445.99 88888.00 2014-11-22 14:30:36.408 326 11438.65 316.31 54445.88 88888.00 2014-11-22 14:30:36.908 326 11438.66 316.19 54445.75 88888.00 2014-11-22 14:30:37.408 326 11438.71 316.11 54445.65 88888.00 2014-11-22 14:30:37.908 326 11438.68 316.08 54445.57 88888.00 2014-11-22 14:30:38.408 326 11438.77 316.07 54445.40 88888.00 2014-11-22 14:30:38.908 326 11438.83 316.03 54445.31 88888.00 2014-11-22 14:30:39.408 326 11438.78 315.97 54445.27 88888.00 2014-11-22 14:30:39.908 326 11438.81 315.90 54445.15 88888.00 2014-11-22 14:30:40.408 326 11438.82 315.85 54445.02 88888.00 2014-11-22 14:30:40.908 326 11438.83 315.82 54444.88 88888.00 2014-11-22 14:30:41.408 326 11438.82 315.79 54444.87 88888.00 2014-11-22 14:30:41.908 326 11438.82 315.76 54444.88 88888.00 2014-11-22 14:30:42.408 326 11438.85 315.65 54444.84 88888.00 2014-11-22 14:30:42.908 326 11438.83 315.59 54444.74 88888.00 2014-11-22 14:30:43.408 326 11438.91 315.47 54444.88 88888.00 2014-11-22 14:30:43.908 326 11438.96 315.36 54445.06 88888.00 2014-11-22 14:30:44.408 326 11439.02 315.28 54445.09 88888.00 2014-11-22 14:30:44.908 326 11439.03 315.30 54445.28 88888.00 2014-11-22 14:30:45.408 326 11439.04 315.31 54445.33 88888.00 2014-11-22 14:30:45.908 326 11439.07 315.29 54445.44 88888.00 2014-11-22 14:30:46.408 326 11439.04 315.30 54445.55 88888.00 2014-11-22 14:30:46.908 326 11439.04 315.30 54445.66 88888.00 2014-11-22 14:30:47.408 326 11439.04 315.28 54445.83 88888.00 2014-11-22 14:30:47.908 326 11439.09 315.23 54445.96 88888.00 2014-11-22 14:30:48.408 326 11439.12 315.22 54446.08 88888.00 2014-11-22 14:30:48.908 326 11439.28 315.25 54446.13 88888.00 2014-11-22 14:30:49.408 326 11439.28 315.20 54446.26 88888.00 2014-11-22 14:30:49.908 326 11439.23 315.14 54446.32 88888.00 2014-11-22 14:30:50.408 326 11439.32 315.14 54446.36 88888.00 2014-11-22 14:30:50.908 326 11439.28 315.12 54446.41 88888.00 2014-11-22 14:30:51.408 326 11439.35 315.07 54446.46 88888.00 2014-11-22 14:30:51.908 326 11439.44 315.07 54446.52 88888.00 2014-11-22 14:30:52.408 326 11439.40 315.05 54446.47 88888.00 2014-11-22 14:30:52.908 326 11439.43 315.04 54446.57 88888.00 2014-11-22 14:30:53.408 326 11439.45 314.98 54446.51 88888.00 2014-11-22 14:30:53.908 326 11439.49 314.92 54446.63 88888.00 2014-11-22 14:30:54.408 326 11439.50 314.89 54446.72 88888.00 2014-11-22 14:30:54.908 326 11439.55 314.89 54446.85 88888.00 2014-11-22 14:30:55.408 326 11439.55 314.87 54446.97 88888.00 2014-11-22 14:30:55.908 326 11439.60 314.83 54446.93 88888.00 2014-11-22 14:30:56.408 326 11439.59 314.77 54446.93 88888.00 2014-11-22 14:30:56.908 326 11439.65 314.73 54446.97 88888.00 2014-11-22 14:30:57.408 326 11439.72 314.66 54447.04 88888.00 2014-11-22 14:30:57.908 326 11439.75 314.66 54446.96 88888.00 2014-11-22 14:30:58.408 326 11439.69 314.63 54446.99 88888.00 2014-11-22 14:30:58.908 326 11439.77 314.61 54447.07 88888.00 2014-11-22 14:30:59.408 326 11439.75 314.53 54447.16 88888.00 2014-11-22 14:30:59.908 326 11439.86 314.41 54447.12 88888.00 2014-11-22 14:31:00.408 326 11439.93 314.38 54447.06 88888.00 2014-11-22 14:31:00.908 326 11439.97 314.36 54447.02 88888.00 2014-11-22 14:31:01.408 326 11440.00 314.33 54447.10 88888.00 2014-11-22 14:31:01.908 326 11440.01 314.30 54447.17 88888.00 2014-11-22 14:31:02.408 326 11439.98 314.31 54447.20 88888.00 2014-11-22 14:31:02.908 326 11440.02 314.29 54447.16 88888.00 2014-11-22 14:31:03.408 326 11440.02 314.33 54447.08 88888.00 2014-11-22 14:31:03.908 326 11440.13 314.28 54447.12 88888.00 2014-11-22 14:31:04.408 326 11440.16 314.27 54447.19 88888.00 2014-11-22 14:31:04.908 326 11440.14 314.27 54447.22 88888.00 2014-11-22 14:31:05.408 326 11440.22 314.25 54447.15 88888.00 2014-11-22 14:31:05.908 326 11440.18 314.21 54447.24 88888.00 2014-11-22 14:31:06.408 326 11440.06 314.18 54447.32 88888.00 2014-11-22 14:31:06.908 326 11440.12 314.14 54447.33 88888.00 2014-11-22 14:31:07.408 326 11440.08 314.18 54447.36 88888.00 2014-11-22 14:31:07.908 326 11440.04 314.18 54447.36 88888.00 2014-11-22 14:31:08.408 326 11440.08 314.18 54447.38 88888.00 2014-11-22 14:31:08.908 326 11440.08 314.10 54447.37 88888.00 2014-11-22 14:31:09.408 326 11440.02 314.03 54447.38 88888.00 2014-11-22 14:31:09.908 326 11440.02 314.01 54447.43 88888.00 2014-11-22 14:31:10.408 326 11439.95 314.00 54447.55 88888.00 2014-11-22 14:31:10.908 326 11440.02 314.03 54447.45 88888.00 2014-11-22 14:31:11.408 326 11439.96 314.00 54447.59 88888.00 2014-11-22 14:31:11.908 326 11439.97 313.88 54447.71 88888.00 2014-11-22 14:31:12.408 326 11439.96 313.84 54447.69 88888.00 2014-11-22 14:31:12.908 326 11439.92 313.78 54447.68 88888.00 2014-11-22 14:31:13.408 326 11439.85 313.69 54447.60 88888.00 2014-11-22 14:31:13.908 326 11439.83 313.63 54447.63 88888.00 2014-11-22 14:31:14.408 326 11439.83 313.63 54447.77 88888.00 2014-11-22 14:31:14.908 326 11439.83 313.54 54447.93 88888.00 2014-11-22 14:31:15.408 326 11439.81 313.51 54447.93 88888.00 2014-11-22 14:31:15.908 326 11439.80 313.53 54447.99 88888.00 2014-11-22 14:31:16.408 326 11439.77 313.51 54447.98 88888.00 2014-11-22 14:31:16.908 326 11439.74 313.43 54447.96 88888.00 2014-11-22 14:31:17.408 326 11439.65 313.34 54448.06 88888.00 2014-11-22 14:31:17.908 326 11439.59 313.35 54448.12 88888.00 2014-11-22 14:31:18.408 326 11439.61 313.32 54448.13 88888.00 2014-11-22 14:31:18.908 326 11439.61 313.31 54448.16 88888.00 2014-11-22 14:31:19.408 326 11439.57 313.35 54448.26 88888.00 2014-11-22 14:31:19.908 326 11439.57 313.35 54448.31 88888.00 2014-11-22 14:31:20.408 326 11439.53 313.29 54448.35 88888.00 2014-11-22 14:31:20.908 326 11439.53 313.26 54448.42 88888.00 2014-11-22 14:31:21.408 326 11439.51 313.17 54448.37 88888.00 2014-11-22 14:31:21.908 326 11439.45 313.12 54448.42 88888.00 2014-11-22 14:31:22.408 326 11439.45 313.09 54448.39 88888.00 2014-11-22 14:31:22.908 326 11439.39 313.11 54448.44 88888.00 2014-11-22 14:31:23.408 326 11439.28 313.10 54448.50 88888.00 2014-11-22 14:31:23.908 326 11439.25 313.04 54448.64 88888.00 2014-11-22 14:31:24.408 326 11439.18 312.99 54448.74 88888.00 2014-11-22 14:31:24.908 326 11439.08 312.93 54448.70 88888.00 2014-11-22 14:31:25.408 326 11439.07 312.84 54448.61 88888.00 2014-11-22 14:31:25.908 326 11439.03 312.83 54448.79 88888.00 2014-11-22 14:31:26.408 326 11439.06 312.76 54448.89 88888.00 2014-11-22 14:31:26.908 326 11439.06 312.68 54448.99 88888.00 2014-11-22 14:31:27.408 326 11438.99 312.72 54449.07 88888.00 2014-11-22 14:31:27.908 326 11438.89 312.75 54449.12 88888.00 2014-11-22 14:31:28.408 326 11438.83 312.66 54449.20 88888.00 2014-11-22 14:31:28.908 326 11438.81 312.56 54449.30 88888.00 2014-11-22 14:31:29.408 326 11438.75 312.50 54449.33 88888.00 2014-11-22 14:31:29.908 326 11438.66 312.49 54449.30 88888.00 2014-11-22 14:31:30.408 326 11438.64 312.40 54449.31 88888.00 2014-11-22 14:31:30.908 326 11438.56 312.32 54449.34 88888.00 2014-11-22 14:31:31.408 326 11438.52 312.25 54449.39 88888.00 2014-11-22 14:31:31.908 326 11438.45 312.14 54449.56 88888.00 2014-11-22 14:31:32.408 326 11438.42 312.13 54449.51 88888.00 2014-11-22 14:31:32.908 326 11438.41 312.09 54449.57 88888.00 2014-11-22 14:31:33.408 326 11438.33 312.05 54449.61 88888.00 2014-11-22 14:31:33.908 326 11438.34 312.06 54449.61 88888.00 2014-11-22 14:31:34.408 326 11438.33 312.02 54449.68 88888.00 2014-11-22 14:31:34.908 326 11438.25 312.01 54449.73 88888.00 2014-11-22 14:31:35.408 326 11438.24 311.92 54449.64 88888.00 2014-11-22 14:31:35.908 326 11438.18 311.88 54449.61 88888.00 2014-11-22 14:31:36.408 326 11438.19 311.90 54449.73 88888.00 2014-11-22 14:31:36.908 326 11438.15 311.80 54449.71 88888.00 2014-11-22 14:31:37.408 326 11438.05 311.68 54449.76 88888.00 2014-11-22 14:31:37.908 326 11438.00 311.63 54449.92 88888.00 2014-11-22 14:31:38.408 326 11437.92 311.59 54450.01 88888.00 2014-11-22 14:31:38.908 326 11437.88 311.63 54449.99 88888.00 2014-11-22 14:31:39.408 326 11437.87 311.59 54449.99 88888.00 2014-11-22 14:31:39.908 326 11437.82 311.55 54449.99 88888.00 2014-11-22 14:31:40.408 326 11437.77 311.51 54450.00 88888.00 2014-11-22 14:31:40.908 326 11437.77 311.54 54450.03 88888.00 2014-11-22 14:31:41.408 326 11437.65 311.57 54450.11 88888.00 2014-11-22 14:31:41.908 326 11437.61 311.47 54450.20 88888.00 2014-11-22 14:31:42.408 326 11437.62 311.38 54450.22 88888.00 2014-11-22 14:31:42.908 326 11437.55 311.40 54450.29 88888.00 2014-11-22 14:31:43.408 326 11437.55 311.40 54450.35 88888.00 2014-11-22 14:31:43.908 326 11437.57 311.38 54450.38 88888.00 2014-11-22 14:31:44.408 326 11437.56 311.33 54450.40 88888.00 2014-11-22 14:31:44.908 326 11437.53 311.41 54450.45 88888.00 2014-11-22 14:31:45.408 326 11437.45 311.52 54450.43 88888.00 2014-11-22 14:31:45.908 326 11437.34 311.51 54450.41 88888.00 2014-11-22 14:31:46.408 326 11437.34 311.47 54450.48 88888.00 2014-11-22 14:31:46.908 326 11437.37 311.49 54450.52 88888.00 2014-11-22 14:31:47.408 326 11437.36 311.42 54450.67 88888.00 2014-11-22 14:31:47.908 326 11437.42 311.41 54450.62 88888.00 2014-11-22 14:31:48.408 326 11437.35 311.40 54450.58 88888.00 2014-11-22 14:31:48.908 326 11437.32 311.43 54450.58 88888.00 2014-11-22 14:31:49.408 326 11437.27 311.46 54450.61 88888.00 2014-11-22 14:31:49.908 326 11437.19 311.42 54450.65 88888.00 2014-11-22 14:31:50.408 326 11437.25 311.40 54450.74 88888.00 2014-11-22 14:31:50.908 326 11437.27 311.33 54450.68 88888.00 2014-11-22 14:31:51.408 326 11437.20 311.38 54450.72 88888.00 2014-11-22 14:31:51.908 326 11437.19 311.25 54450.80 88888.00 2014-11-22 14:31:52.408 326 11437.13 311.21 54450.75 88888.00 2014-11-22 14:31:52.908 326 11437.24 311.20 54450.78 88888.00 2014-11-22 14:31:53.408 326 11437.24 311.16 54450.80 88888.00 2014-11-22 14:31:53.908 326 11437.20 311.17 54450.85 88888.00 2014-11-22 14:31:54.408 326 11437.20 311.22 54450.88 88888.00 2014-11-22 14:31:54.908 326 11437.23 311.17 54450.89 88888.00 2014-11-22 14:31:55.408 326 11437.15 311.24 54450.90 88888.00 2014-11-22 14:31:55.908 326 11437.11 311.25 54450.98 88888.00 2014-11-22 14:31:56.408 326 11437.06 311.17 54451.03 88888.00 2014-11-22 14:31:56.908 326 11437.08 311.17 54451.09 88888.00 2014-11-22 14:31:57.408 326 11437.05 311.21 54451.11 88888.00 2014-11-22 14:31:57.908 326 11437.05 311.25 54451.13 88888.00 2014-11-22 14:31:58.408 326 11437.04 311.21 54451.17 88888.00 2014-11-22 14:31:58.908 326 11436.95 311.15 54451.19 88888.00 2014-11-22 14:31:59.408 326 11436.89 311.20 54451.23 88888.00 2014-11-22 14:31:59.908 326 11436.85 311.21 54451.35 88888.00 2014-11-22 14:32:00.408 326 11436.77 311.18 54451.40 88888.00 2014-11-22 14:32:00.908 326 11436.72 311.13 54451.31 88888.00 2014-11-22 14:32:01.408 326 11436.71 311.06 54451.29 88888.00 2014-11-22 14:32:01.908 326 11436.72 311.14 54451.31 88888.00 2014-11-22 14:32:02.408 326 11436.73 311.15 54451.37 88888.00 2014-11-22 14:32:02.908 326 11436.72 311.21 54451.37 88888.00 2014-11-22 14:32:03.408 326 11436.68 311.21 54451.32 88888.00 2014-11-22 14:32:03.908 326 11436.73 311.20 54451.28 88888.00 2014-11-22 14:32:04.408 326 11436.73 311.25 54451.29 88888.00 2014-11-22 14:32:04.908 326 11436.69 311.27 54451.36 88888.00 2014-11-22 14:32:05.408 326 11436.72 311.31 54451.43 88888.00 2014-11-22 14:32:05.908 326 11436.66 311.35 54451.45 88888.00 2014-11-22 14:32:06.408 326 11436.72 311.40 54451.43 88888.00 2014-11-22 14:32:06.908 326 11436.63 311.50 54451.49 88888.00 2014-11-22 14:32:07.408 326 11436.67 311.56 54451.41 88888.00 2014-11-22 14:32:07.908 326 11436.69 311.59 54451.42 88888.00 2014-11-22 14:32:08.408 326 11436.64 311.59 54451.44 88888.00 2014-11-22 14:32:08.908 326 11436.69 311.55 54451.44 88888.00 2014-11-22 14:32:09.408 326 11436.67 311.56 54451.45 88888.00 2014-11-22 14:32:09.908 326 11436.69 311.55 54451.43 88888.00 2014-11-22 14:32:10.408 326 11436.67 311.54 54451.50 88888.00 2014-11-22 14:32:10.908 326 11436.62 311.56 54451.53 88888.00 2014-11-22 14:32:11.408 326 11436.59 311.54 54451.53 88888.00 2014-11-22 14:32:11.908 326 11436.55 311.48 54451.52 88888.00 2014-11-22 14:32:12.408 326 11436.53 311.51 54451.55 88888.00 2014-11-22 14:32:12.908 326 11436.47 311.59 54451.51 88888.00 2014-11-22 14:32:13.408 326 11436.53 311.64 54451.55 88888.00 2014-11-22 14:32:13.908 326 11436.48 311.67 54451.70 88888.00 2014-11-22 14:32:14.408 326 11436.42 311.74 54451.58 88888.00 2014-11-22 14:32:14.908 326 11436.37 311.84 54451.61 88888.00 2014-11-22 14:32:15.408 326 11436.35 311.77 54451.62 88888.00 2014-11-22 14:32:15.908 326 11436.35 311.72 54451.59 88888.00 2014-11-22 14:32:16.408 326 11436.43 311.67 54451.63 88888.00 2014-11-22 14:32:16.908 326 11436.45 311.66 54451.62 88888.00 2014-11-22 14:32:17.408 326 11436.34 311.75 54451.60 88888.00 2014-11-22 14:32:17.908 326 11436.29 311.80 54451.47 88888.00 2014-11-22 14:32:18.408 326 11436.20 311.90 54451.40 88888.00 2014-11-22 14:32:18.908 326 11436.25 311.90 54451.40 88888.00 2014-11-22 14:32:19.408 326 11436.19 311.94 54451.34 88888.00 2014-11-22 14:32:19.908 326 11436.09 312.00 54451.29 88888.00 2014-11-22 14:32:20.408 326 11436.14 311.98 54451.33 88888.00 2014-11-22 14:32:20.908 326 11436.19 311.91 54451.35 88888.00 2014-11-22 14:32:21.408 326 11436.31 311.91 54451.40 88888.00 2014-11-22 14:32:21.908 326 11436.29 311.94 54451.40 88888.00 2014-11-22 14:32:22.409 326 11436.24 311.98 54451.40 88888.00 2014-11-22 14:32:22.909 326 11436.20 312.02 54451.37 88888.00 2014-11-22 14:32:23.409 326 11436.20 311.99 54451.37 88888.00 2014-11-22 14:32:23.909 326 11436.22 311.97 54451.40 88888.00 2014-11-22 14:32:24.409 326 11436.24 312.02 54451.42 88888.00 2014-11-22 14:32:24.909 326 11436.31 312.00 54451.44 88888.00 2014-11-22 14:32:25.409 326 11436.29 311.98 54451.45 88888.00 2014-11-22 14:32:25.909 326 11436.26 312.10 54451.45 88888.00 2014-11-22 14:32:26.409 326 11436.21 312.19 54451.40 88888.00 2014-11-22 14:32:26.909 326 11436.26 312.11 54451.37 88888.00 2014-11-22 14:32:27.409 326 11436.25 312.13 54451.43 88888.00 2014-11-22 14:32:27.909 326 11436.27 312.17 54451.50 88888.00 2014-11-22 14:32:28.409 326 11436.30 312.10 54451.55 88888.00 2014-11-22 14:32:28.909 326 11436.34 312.14 54451.53 88888.00 2014-11-22 14:32:29.409 326 11436.32 312.18 54451.55 88888.00 2014-11-22 14:32:29.909 326 11436.34 312.31 54451.51 88888.00 2014-11-22 14:32:30.409 326 11436.43 312.33 54451.47 88888.00 2014-11-22 14:32:30.909 326 11436.41 312.36 54451.40 88888.00 2014-11-22 14:32:31.409 326 11436.48 312.47 54451.38 88888.00 2014-11-22 14:32:31.909 326 11436.50 312.43 54451.44 88888.00 2014-11-22 14:32:32.409 326 11436.41 312.43 54451.46 88888.00 2014-11-22 14:32:32.909 326 11436.43 312.48 54451.53 88888.00 2014-11-22 14:32:33.409 326 11436.50 312.53 54451.47 88888.00 2014-11-22 14:32:33.909 326 11436.53 312.64 54451.42 88888.00 2014-11-22 14:32:34.409 326 11436.48 312.69 54451.43 88888.00 2014-11-22 14:32:34.909 326 11436.45 312.73 54451.40 88888.00 2014-11-22 14:32:35.409 326 11436.45 312.70 54451.40 88888.00 2014-11-22 14:32:35.909 326 11436.48 312.67 54451.40 88888.00 2014-11-22 14:32:36.409 326 11436.52 312.69 54451.38 88888.00 2014-11-22 14:32:36.909 326 11436.61 312.83 54451.40 88888.00 2014-11-22 14:32:37.409 326 11436.58 312.89 54451.36 88888.00 2014-11-22 14:32:37.909 326 11436.50 312.86 54451.37 88888.00 2014-11-22 14:32:38.409 326 11436.55 312.90 54451.33 88888.00 2014-11-22 14:32:38.909 326 11436.56 312.93 54451.33 88888.00 2014-11-22 14:32:39.409 326 11436.56 312.92 54451.35 88888.00 2014-11-22 14:32:39.909 326 11436.52 312.90 54451.35 88888.00 2014-11-22 14:32:40.409 326 11436.53 312.91 54451.34 88888.00 2014-11-22 14:32:40.909 326 11436.58 312.89 54451.37 88888.00 2014-11-22 14:32:41.409 326 11436.67 312.87 54451.41 88888.00 2014-11-22 14:32:41.909 326 11436.63 312.93 54451.32 88888.00 2014-11-22 14:32:42.409 326 11436.64 313.00 54451.29 88888.00 2014-11-22 14:32:42.909 326 11436.67 313.03 54451.34 88888.00 2014-11-22 14:32:43.409 326 11436.67 313.01 54451.35 88888.00 2014-11-22 14:32:43.909 326 11436.74 313.04 54451.29 88888.00 2014-11-22 14:32:44.409 326 11436.67 313.04 54451.29 88888.00 2014-11-22 14:32:44.909 326 11436.63 313.10 54451.32 88888.00 2014-11-22 14:32:45.409 326 11436.59 313.10 54451.33 88888.00 2014-11-22 14:32:45.909 326 11436.61 313.06 54451.33 88888.00 2014-11-22 14:32:46.409 326 11436.61 313.09 54451.25 88888.00 2014-11-22 14:32:46.909 326 11436.61 313.07 54451.18 88888.00 2014-11-22 14:32:47.409 326 11436.59 313.01 54451.06 88888.00 2014-11-22 14:32:47.909 326 11436.58 313.02 54450.98 88888.00 2014-11-22 14:32:48.409 326 11436.55 313.03 54450.89 88888.00 2014-11-22 14:32:48.909 326 11436.59 313.04 54450.84 88888.00 2014-11-22 14:32:49.409 326 11436.58 313.01 54450.88 88888.00 2014-11-22 14:32:49.909 326 11436.58 312.99 54450.80 88888.00 2014-11-22 14:32:50.409 326 11436.57 312.98 54450.79 88888.00 2014-11-22 14:32:50.909 326 11436.59 313.02 54450.72 88888.00 2014-11-22 14:32:51.409 326 11436.58 313.03 54450.71 88888.00 2014-11-22 14:32:51.909 326 11436.58 313.00 54450.65 88888.00 2014-11-22 14:32:52.409 326 11436.58 312.94 54450.57 88888.00 2014-11-22 14:32:52.909 326 11436.55 312.93 54450.59 88888.00 2014-11-22 14:32:53.409 326 11436.58 312.94 54450.62 88888.00 2014-11-22 14:32:53.909 326 11436.71 312.93 54450.63 88888.00 2014-11-22 14:32:54.409 326 11436.68 312.92 54450.55 88888.00 2014-11-22 14:32:54.909 326 11436.68 312.93 54450.56 88888.00 2014-11-22 14:32:55.409 326 11436.63 312.92 54450.54 88888.00 2014-11-22 14:32:55.909 326 11436.67 312.90 54450.45 88888.00 2014-11-22 14:32:56.409 326 11436.66 312.91 54450.46 88888.00 2014-11-22 14:32:56.909 326 11436.68 312.97 54450.45 88888.00 2014-11-22 14:32:57.409 326 11436.81 312.97 54450.45 88888.00 2014-11-22 14:32:57.909 326 11436.82 312.95 54450.45 88888.00 2014-11-22 14:32:58.409 326 11436.78 312.94 54450.48 88888.00 2014-11-22 14:32:58.909 326 11436.84 312.94 54450.52 88888.00 2014-11-22 14:32:59.409 326 11436.82 313.02 54450.50 88888.00 2014-11-22 14:32:59.909 326 11436.85 313.07 54450.52 88888.00 2014-11-22 14:33:00.409 326 11436.92 313.07 54450.58 88888.00 2014-11-22 14:33:00.909 326 11436.95 313.01 54450.62 88888.00 2014-11-22 14:33:01.409 326 11436.97 313.01 54450.66 88888.00 2014-11-22 14:33:01.909 326 11436.98 313.02 54450.64 88888.00 2014-11-22 14:33:02.409 326 11437.13 313.02 54450.68 88888.00 2014-11-22 14:33:02.909 326 11437.15 313.03 54450.55 88888.00 2014-11-22 14:33:03.409 326 11437.23 312.99 54450.45 88888.00 2014-11-22 14:33:03.909 326 11437.29 312.97 54450.46 88888.00 2014-11-22 14:33:04.409 326 11437.34 312.97 54450.50 88888.00 2014-11-22 14:33:04.909 326 11437.34 313.00 54450.56 88888.00 2014-11-22 14:33:05.409 326 11437.41 312.99 54450.54 88888.00 2014-11-22 14:33:05.909 326 11437.46 313.04 54450.47 88888.00 2014-11-22 14:33:06.409 326 11437.56 313.09 54450.32 88888.00 2014-11-22 14:33:06.909 326 11437.56 313.06 54450.22 88888.00 2014-11-22 14:33:07.409 326 11437.61 313.04 54450.13 88888.00 2014-11-22 14:33:07.909 326 11437.65 313.07 54450.01 88888.00 2014-11-22 14:33:08.409 326 11437.74 313.03 54450.00 88888.00 2014-11-22 14:33:08.909 326 11437.74 312.94 54450.00 88888.00 2014-11-22 14:33:09.409 326 11437.83 312.85 54449.94 88888.00 2014-11-22 14:33:09.909 326 11437.83 312.83 54449.99 88888.00 2014-11-22 14:33:10.409 326 11437.87 312.87 54450.00 88888.00 2014-11-22 14:33:10.909 326 11437.93 312.79 54449.92 88888.00 2014-11-22 14:33:11.409 326 11437.97 312.78 54449.92 88888.00 2014-11-22 14:33:11.909 326 11438.05 312.75 54449.84 88888.00 2014-11-22 14:33:12.409 326 11438.07 312.72 54449.79 88888.00 2014-11-22 14:33:12.909 326 11438.05 312.67 54449.75 88888.00 2014-11-22 14:33:13.409 326 11437.98 312.59 54449.71 88888.00 2014-11-22 14:33:13.909 326 11437.92 312.58 54449.70 88888.00 2014-11-22 14:33:14.409 326 11438.02 312.59 54449.64 88888.00 2014-11-22 14:33:14.909 326 11438.00 312.51 54449.62 88888.00 2014-11-22 14:33:15.409 326 11438.04 312.48 54449.66 88888.00 2014-11-22 14:33:15.909 326 11437.99 312.43 54449.62 88888.00 2014-11-22 14:33:16.409 326 11438.00 312.42 54449.56 88888.00 2014-11-22 14:33:16.909 326 11438.09 312.40 54449.54 88888.00 2014-11-22 14:33:17.409 326 11438.08 312.40 54449.41 88888.00 2014-11-22 14:33:17.909 326 11437.99 312.38 54449.35 88888.00 2014-11-22 14:33:18.409 326 11438.03 312.41 54449.29 88888.00 2014-11-22 14:33:18.909 326 11438.05 312.40 54449.23 88888.00 2014-11-22 14:33:19.409 326 11438.02 312.41 54449.18 88888.00 2014-11-22 14:33:19.909 326 11437.99 312.43 54449.12 88888.00 2014-11-22 14:33:20.409 326 11438.04 312.40 54449.01 88888.00 2014-11-22 14:33:20.909 326 11438.09 312.43 54449.01 88888.00 2014-11-22 14:33:21.409 326 11438.17 312.44 54448.87 88888.00 2014-11-22 14:33:21.909 326 11438.18 312.45 54448.86 88888.00 2014-11-22 14:33:22.409 326 11438.36 312.44 54448.81 88888.00 2014-11-22 14:33:22.909 326 11438.31 312.48 54448.77 88888.00 2014-11-22 14:33:23.409 326 11438.31 312.55 54448.64 88888.00 2014-11-22 14:33:23.909 326 11438.38 312.53 54448.53 88888.00 2014-11-22 14:33:24.409 326 11438.40 312.55 54448.53 88888.00 2014-11-22 14:33:24.909 326 11438.47 312.57 54448.55 88888.00 2014-11-22 14:33:25.409 326 11438.55 312.53 54448.50 88888.00 2014-11-22 14:33:25.909 326 11438.56 312.43 54448.52 88888.00 2014-11-22 14:33:26.409 326 11438.70 312.41 54448.43 88888.00 2014-11-22 14:33:26.909 326 11438.76 312.56 54448.37 88888.00 2014-11-22 14:33:27.409 326 11438.80 312.57 54448.36 88888.00 2014-11-22 14:33:27.909 326 11438.87 312.59 54448.31 88888.00 2014-11-22 14:33:28.409 326 11439.01 312.61 54448.21 88888.00 2014-11-22 14:33:28.909 326 11439.15 312.66 54448.24 88888.00 2014-11-22 14:33:29.409 326 11439.20 312.65 54448.21 88888.00 2014-11-22 14:33:29.909 326 11439.18 312.64 54448.15 88888.00 2014-11-22 14:33:30.409 326 11439.24 312.65 54448.01 88888.00 2014-11-22 14:33:30.909 326 11439.34 312.57 54447.90 88888.00 2014-11-22 14:33:31.409 326 11439.40 312.55 54447.86 88888.00 2014-11-22 14:33:31.909 326 11439.53 312.50 54447.91 88888.00 2014-11-22 14:33:32.409 326 11439.61 312.51 54447.83 88888.00 2014-11-22 14:33:32.909 326 11439.66 312.50 54447.72 88888.00 2014-11-22 14:33:33.409 326 11439.61 312.52 54447.67 88888.00 2014-11-22 14:33:33.909 326 11439.65 312.49 54447.61 88888.00 2014-11-22 14:33:34.409 326 11439.69 312.50 54447.63 88888.00 2014-11-22 14:33:34.909 326 11439.70 312.43 54447.52 88888.00 2014-11-22 14:33:35.409 326 11439.69 312.39 54447.46 88888.00 2014-11-22 14:33:35.909 326 11439.66 312.30 54447.33 88888.00 2014-11-22 14:33:36.409 326 11439.67 312.26 54447.24 88888.00 2014-11-22 14:33:36.909 326 11439.69 312.21 54447.19 88888.00 2014-11-22 14:33:37.409 326 11439.76 312.25 54447.17 88888.00 2014-11-22 14:33:37.909 326 11439.77 312.28 54447.16 88888.00 2014-11-22 14:33:38.409 326 11439.79 312.33 54447.12 88888.00 2014-11-22 14:33:38.909 326 11439.90 312.27 54447.07 88888.00 2014-11-22 14:33:39.409 326 11440.01 312.27 54447.02 88888.00 2014-11-22 14:33:39.909 326 11440.01 312.26 54446.93 88888.00 2014-11-22 14:33:40.409 326 11440.08 312.26 54446.87 88888.00 2014-11-22 14:33:40.909 326 11440.07 312.26 54446.87 88888.00 2014-11-22 14:33:41.409 326 11440.18 312.27 54446.86 88888.00 2014-11-22 14:33:41.909 326 11440.24 312.27 54446.79 88888.00 2014-11-22 14:33:42.409 326 11440.29 312.28 54446.77 88888.00 2014-11-22 14:33:42.909 326 11440.27 312.36 54446.78 88888.00 2014-11-22 14:33:43.409 326 11440.38 312.39 54446.78 88888.00 2014-11-22 14:33:43.909 326 11440.47 312.35 54446.79 88888.00 2014-11-22 14:33:44.409 326 11440.50 312.32 54446.82 88888.00 2014-11-22 14:33:44.909 326 11440.56 312.30 54446.71 88888.00 2014-11-22 14:33:45.409 326 11440.60 312.27 54446.70 88888.00 2014-11-22 14:33:45.909 326 11440.71 312.32 54446.63 88888.00 2014-11-22 14:33:46.409 326 11440.74 312.35 54446.57 88888.00 2014-11-22 14:33:46.909 326 11440.80 312.39 54446.58 88888.00 2014-11-22 14:33:47.409 326 11440.82 312.41 54446.53 88888.00 2014-11-22 14:33:47.909 326 11440.87 312.41 54446.55 88888.00 2014-11-22 14:33:48.409 326 11441.00 312.40 54446.51 88888.00 2014-11-22 14:33:48.909 326 11441.05 312.45 54446.35 88888.00 2014-11-22 14:33:49.409 326 11441.01 312.55 54446.28 88888.00 2014-11-22 14:33:49.909 326 11441.07 312.60 54446.32 88888.00 2014-11-22 14:33:50.409 326 11441.11 312.64 54446.31 88888.00 2014-11-22 14:33:50.909 326 11441.13 312.64 54446.11 88888.00 2014-11-22 14:33:51.409 326 11441.21 312.64 54445.92 88888.00 2014-11-22 14:33:51.909 326 11441.34 312.66 54445.31 88888.00 2014-11-22 14:33:52.409 326 11441.42 312.72 54445.87 88888.00 2014-11-22 14:33:52.909 326 11441.47 312.76 54445.99 88888.00 2014-11-22 14:33:53.409 326 11441.52 312.84 54445.93 88888.00 2014-11-22 14:33:53.909 326 11441.59 312.90 54445.85 88888.00 2014-11-22 14:33:54.409 326 11441.57 312.93 54445.84 88888.00 2014-11-22 14:33:54.909 326 11441.59 313.02 54445.82 88888.00 2014-11-22 14:33:55.409 326 11441.64 313.10 54445.78 88888.00 2014-11-22 14:33:55.909 326 11441.71 313.10 54445.63 88888.00 2014-11-22 14:33:56.409 326 11441.76 313.16 54445.64 88888.00 2014-11-22 14:33:56.909 326 11441.83 313.19 54445.64 88888.00 2014-11-22 14:33:57.409 326 11441.89 313.17 54445.67 88888.00 2014-11-22 14:33:57.909 326 11441.90 313.14 54445.68 88888.00 2014-11-22 14:33:58.409 326 11441.87 313.14 54445.73 88888.00 2014-11-22 14:33:58.909 326 11441.92 313.18 54445.67 88888.00 2014-11-22 14:33:59.409 326 11442.00 313.20 54445.71 88888.00 2014-11-22 14:33:59.909 326 11441.95 313.12 54445.71 88888.00 2014-11-22 14:34:00.409 326 11441.90 313.03 54445.70 88888.00 2014-11-22 14:34:00.909 326 11441.95 313.08 54445.65 88888.00 2014-11-22 14:34:01.409 326 11441.97 313.11 54445.62 88888.00 2014-11-22 14:34:01.909 326 11442.02 313.04 54445.65 88888.00 2014-11-22 14:34:02.409 326 11442.02 312.99 54445.65 88888.00 2014-11-22 14:34:02.909 326 11441.96 312.93 54445.64 88888.00 2014-11-22 14:34:03.409 326 11441.95 312.85 54445.55 88888.00 2014-11-22 14:34:03.909 326 11441.99 312.79 54445.50 88888.00 2014-11-22 14:34:04.409 326 11442.04 312.73 54445.55 88888.00 2014-11-22 14:34:04.909 326 11442.11 312.67 54445.50 88888.00 2014-11-22 14:34:05.409 326 11442.07 312.64 54445.54 88888.00 2014-11-22 14:34:05.909 326 11442.06 312.59 54445.48 88888.00 2014-11-22 14:34:06.409 326 11442.09 312.51 54445.43 88888.00 2014-11-22 14:34:06.909 326 11442.17 312.48 54445.33 88888.00 2014-11-22 14:34:07.409 326 11442.17 312.43 54445.29 88888.00 2014-11-22 14:34:07.909 326 11442.26 312.38 54445.23 88888.00 2014-11-22 14:34:08.409 326 11442.26 312.30 54445.29 88888.00 2014-11-22 14:34:08.909 326 11442.34 312.21 54445.15 88888.00 2014-11-22 14:34:09.409 326 11442.42 312.14 54445.15 88888.00 2014-11-22 14:34:09.909 326 11442.44 312.14 54445.22 88888.00 2014-11-22 14:34:10.409 326 11442.49 312.23 54445.29 88888.00 2014-11-22 14:34:10.909 326 11442.57 312.23 54445.28 88888.00 2014-11-22 14:34:11.409 326 11442.64 312.13 54445.19 88888.00 2014-11-22 14:34:11.909 326 11442.72 312.15 54445.13 88888.00 2014-11-22 14:34:12.409 326 11442.81 312.23 54445.13 88888.00 2014-11-22 14:34:12.909 326 11442.86 312.25 54445.04 88888.00 2014-11-22 14:34:13.409 326 11442.88 312.26 54445.05 88888.00 2014-11-22 14:34:13.909 326 11442.94 312.30 54444.96 88888.00 2014-11-22 14:34:14.409 326 11443.04 312.32 54444.88 88888.00 2014-11-22 14:34:14.909 326 11443.01 312.41 54444.87 88888.00 2014-11-22 14:34:15.409 326 11443.05 312.44 54444.86 88888.00 2014-11-22 14:34:15.909 326 11443.10 312.43 54444.86 88888.00 2014-11-22 14:34:16.409 326 11443.12 312.45 54444.83 88888.00 2014-11-22 14:34:16.909 326 11443.14 312.55 54444.83 88888.00 2014-11-22 14:34:17.409 326 11443.16 312.65 54444.86 88888.00 2014-11-22 14:34:17.909 326 11443.14 312.75 54444.84 88888.00 2014-11-22 14:34:18.409 326 11443.19 312.76 54444.76 88888.00 2014-11-22 14:34:18.909 326 11443.15 312.77 54444.71 88888.00 2014-11-22 14:34:19.409 326 11443.19 312.81 54444.69 88888.00 2014-11-22 14:34:19.909 326 11443.19 312.82 54444.60 88888.00 2014-11-22 14:34:20.409 326 11443.19 312.83 54444.64 88888.00 2014-11-22 14:34:20.909 326 11443.22 312.78 54444.61 88888.00 2014-11-22 14:34:21.409 326 11443.21 312.75 54444.48 88888.00 2014-11-22 14:34:21.909 326 11443.12 312.75 54444.42 88888.00 2014-11-22 14:34:22.409 326 11443.11 312.78 54444.32 88888.00 2014-11-22 14:34:22.909 326 11443.11 312.75 54444.22 88888.00 2014-11-22 14:34:23.409 326 11442.96 312.59 54444.16 88888.00 2014-11-22 14:34:23.909 326 11442.98 312.52 54444.15 88888.00 2014-11-22 14:34:24.409 326 11443.04 312.45 54444.16 88888.00 2014-11-22 14:34:24.909 326 11443.07 312.38 54444.20 88888.00 2014-11-22 14:34:25.409 326 11443.04 312.24 54444.12 88888.00 2014-11-22 14:34:25.909 326 11443.02 312.05 54444.03 88888.00 2014-11-22 14:34:26.409 326 11443.01 311.88 54444.09 88888.00 2014-11-22 14:34:26.909 326 11442.96 311.80 54444.12 88888.00 2014-11-22 14:34:27.409 326 11442.98 311.73 54444.16 88888.00 2014-11-22 14:34:27.909 326 11442.94 311.68 54444.25 88888.00 2014-11-22 14:34:28.409 326 11442.86 311.62 54444.38 88888.00 2014-11-22 14:34:28.909 326 11442.83 311.51 54444.42 88888.00 2014-11-22 14:34:29.409 326 11442.86 311.46 54444.53 88888.00 2014-11-22 14:34:29.909 326 11442.86 311.47 54444.65 88888.00 2014-11-22 14:34:30.409 326 11442.80 311.48 54444.70 88888.00 2014-11-22 14:34:30.909 326 11442.85 311.47 54444.74 88888.00 2014-11-22 14:34:31.409 326 11442.95 311.43 54444.85 88888.00 2014-11-22 14:34:31.909 326 11443.04 311.38 54444.83 88888.00 2014-11-22 14:34:32.409 326 11443.14 311.33 54444.78 88888.00 2014-11-22 14:34:32.909 326 11443.14 311.35 54444.86 88888.00 2014-11-22 14:34:33.409 326 11443.20 311.29 54444.92 88888.00 2014-11-22 14:34:33.909 326 11443.32 311.35 54445.03 88888.00 2014-11-22 14:34:34.409 326 11443.36 311.35 54444.99 88888.00 2014-11-22 14:34:34.909 326 11443.38 311.30 54444.99 88888.00 2014-11-22 14:34:35.409 326 11443.52 311.34 54445.00 88888.00 2014-11-22 14:34:35.909 326 11443.61 311.39 54444.96 88888.00 2014-11-22 14:34:36.409 326 11443.69 311.35 54444.96 88888.00 2014-11-22 14:34:36.909 326 11443.78 311.35 54444.94 88888.00 2014-11-22 14:34:37.409 326 11443.75 311.39 54444.88 88888.00 2014-11-22 14:34:37.909 326 11443.82 311.43 54444.87 88888.00 2014-11-22 14:34:38.409 326 11443.89 311.47 54444.88 88888.00 2014-11-22 14:34:38.909 326 11443.89 311.43 54444.94 88888.00 2014-11-22 14:34:39.409 326 11443.85 311.46 54445.00 88888.00 2014-11-22 14:34:39.909 326 11443.80 311.54 54444.96 88888.00 2014-11-22 14:34:40.409 326 11443.82 311.55 54444.92 88888.00 2014-11-22 14:34:40.909 326 11443.74 311.52 54444.96 88888.00 2014-11-22 14:34:41.409 326 11443.78 311.57 54444.96 88888.00 2014-11-22 14:34:41.909 326 11443.78 311.56 54445.02 88888.00 2014-11-22 14:34:42.409 326 11443.69 311.58 54445.15 88888.00 2014-11-22 14:34:42.909 326 11443.67 311.56 54445.18 88888.00 2014-11-22 14:34:43.409 326 11443.59 311.58 54445.06 88888.00 2014-11-22 14:34:43.909 326 11443.52 311.66 54445.08 88888.00 2014-11-22 14:34:44.409 326 11443.42 311.66 54445.10 88888.00 2014-11-22 14:34:44.909 326 11443.37 311.63 54445.12 88888.00 2014-11-22 14:34:45.409 326 11443.27 311.67 54445.29 88888.00 2014-11-22 14:34:45.909 326 11443.17 311.73 54445.32 88888.00 2014-11-22 14:34:46.409 326 11443.14 311.73 54445.31 88888.00 2014-11-22 14:34:46.909 326 11443.07 311.80 54445.31 88888.00 2014-11-22 14:34:47.409 326 11443.01 311.83 54445.47 88888.00 2014-11-22 14:34:47.909 326 11442.93 311.79 54445.55 88888.00 2014-11-22 14:34:48.409 326 11442.89 311.77 54445.49 88888.00 2014-11-22 14:34:48.909 326 11442.85 311.75 54445.56 88888.00 2014-11-22 14:34:49.409 326 11442.75 311.74 54445.64 88888.00 2014-11-22 14:34:49.909 326 11442.69 311.76 54445.62 88888.00 2014-11-22 14:34:50.409 326 11442.56 311.85 54445.66 88888.00 2014-11-22 14:34:50.909 326 11442.57 311.92 54445.74 88888.00 2014-11-22 14:34:51.409 326 11442.60 311.91 54445.75 88888.00 2014-11-22 14:34:51.909 326 11442.53 311.91 54445.74 88888.00 2014-11-22 14:34:52.409 326 11442.59 311.92 54445.75 88888.00 2014-11-22 14:34:52.909 326 11442.62 311.91 54445.72 88888.00 2014-11-22 14:34:53.409 326 11442.58 311.93 54445.73 88888.00 2014-11-22 14:34:53.909 326 11442.57 312.03 54445.76 88888.00 2014-11-22 14:34:54.409 326 11442.62 312.00 54445.67 88888.00 2014-11-22 14:34:54.909 326 11442.65 312.05 54445.65 88888.00 2014-11-22 14:34:55.409 326 11442.69 312.06 54445.67 88888.00 2014-11-22 14:34:55.909 326 11442.73 312.11 54445.62 88888.00 2014-11-22 14:34:56.409 326 11442.80 312.15 54445.74 88888.00 2014-11-22 14:34:56.909 326 11442.86 312.24 54445.67 88888.00 2014-11-22 14:34:57.409 326 11442.90 312.33 54445.54 88888.00 2014-11-22 14:34:57.909 326 11442.89 312.40 54445.39 88888.00 2014-11-22 14:34:58.409 326 11442.80 312.42 54445.28 88888.00 2014-11-22 14:34:58.909 326 11442.84 312.40 54445.19 88888.00 2014-11-22 14:34:59.409 326 11442.95 312.41 54445.02 88888.00 2014-11-22 14:34:59.909 326 11442.90 312.50 54444.91 88888.00 2014-11-22 14:35:00.409 326 11442.90 312.58 54444.85 88888.00 2014-11-22 14:35:00.909 326 11442.94 312.65 54444.74 88888.00 2014-11-22 14:35:01.409 326 11442.98 312.69 54444.59 88888.00 2014-11-22 14:35:01.909 326 11442.91 312.78 54444.49 88888.00 2014-11-22 14:35:02.409 326 11442.94 312.84 54444.48 88888.00 2014-11-22 14:35:02.909 326 11443.01 312.89 54444.44 88888.00 2014-11-22 14:35:03.409 326 11443.05 313.01 54444.47 88888.00 2014-11-22 14:35:03.909 326 11443.02 313.11 54444.44 88888.00 2014-11-22 14:35:04.409 326 11443.09 313.12 54444.50 88888.00 2014-11-22 14:35:04.909 326 11443.20 313.14 54444.64 88888.00 2014-11-22 14:35:05.409 326 11443.26 313.04 54444.75 88888.00 2014-11-22 14:35:05.909 326 11443.31 313.02 54444.91 88888.00 2014-11-22 14:35:06.409 326 11443.22 313.02 54445.12 88888.00 2014-11-22 14:35:06.909 326 11443.20 313.03 54445.30 88888.00 2014-11-22 14:35:07.409 326 11443.14 313.11 54445.53 88888.00 2014-11-22 14:35:07.909 326 11443.02 313.18 54445.81 88888.00 2014-11-22 14:35:08.409 326 11443.01 313.24 54446.00 88888.00 2014-11-22 14:35:08.909 326 11442.91 313.26 54446.17 88888.00 2014-11-22 14:35:09.409 326 11442.86 313.28 54446.34 88888.00 2014-11-22 14:35:09.909 326 11442.81 313.31 54446.46 88888.00 2014-11-22 14:35:10.409 326 11442.80 313.27 54446.63 88888.00 2014-11-22 14:35:10.909 326 11442.69 313.33 54446.72 88888.00 2014-11-22 14:35:11.409 326 11442.63 313.44 54446.93 88888.00 2014-11-22 14:35:11.909 326 11442.57 313.49 54446.95 88888.00 2014-11-22 14:35:12.409 326 11442.56 313.53 54447.10 88888.00 2014-11-22 14:35:12.909 326 11442.58 313.52 54447.20 88888.00 2014-11-22 14:35:13.409 326 11442.60 313.65 54447.23 88888.00 2014-11-22 14:35:13.909 326 11442.59 313.78 54447.31 88888.00 2014-11-22 14:35:14.409 326 11442.57 313.82 54447.36 88888.00 2014-11-22 14:35:14.909 326 11442.65 313.84 54447.40 88888.00 2014-11-22 14:35:15.409 326 11442.62 313.88 54447.47 88888.00 2014-11-22 14:35:15.909 326 11442.67 313.91 54447.51 88888.00 2014-11-22 14:35:16.409 326 11442.75 313.94 54447.66 88888.00 2014-11-22 14:35:16.909 326 11442.80 313.93 54447.72 88888.00 2014-11-22 14:35:17.409 326 11442.85 314.04 54447.68 88888.00 2014-11-22 14:35:17.909 326 11442.84 314.12 54447.60 88888.00 2014-11-22 14:35:18.409 326 11442.85 314.17 54447.65 88888.00 2014-11-22 14:35:18.909 326 11442.81 314.20 54447.68 88888.00 2014-11-22 14:35:19.409 326 11442.91 314.16 54447.76 88888.00 2014-11-22 14:35:19.909 326 11442.99 314.21 54447.76 88888.00 2014-11-22 14:35:20.409 326 11443.10 314.30 54447.74 88888.00 2014-11-22 14:35:20.909 326 11443.19 314.28 54447.75 88888.00 2014-11-22 14:35:21.409 326 11443.19 314.28 54447.75 88888.00 2014-11-22 14:35:21.909 326 11443.22 314.37 54447.78 88888.00 2014-11-22 14:35:22.410 326 11443.24 314.39 54447.87 88888.00 2014-11-22 14:35:22.910 326 11443.32 314.42 54447.90 88888.00 2014-11-22 14:35:23.410 326 11443.30 314.41 54447.86 88888.00 2014-11-22 14:35:23.910 326 11443.33 314.39 54447.81 88888.00 2014-11-22 14:35:24.410 326 11443.27 314.42 54447.81 88888.00 2014-11-22 14:35:24.910 326 11443.26 314.51 54447.78 88888.00 2014-11-22 14:35:25.410 326 11443.27 314.60 54447.81 88888.00 2014-11-22 14:35:25.910 326 11443.27 314.55 54447.77 88888.00 2014-11-22 14:35:26.410 326 11443.27 314.54 54447.84 88888.00 2014-11-22 14:35:26.910 326 11443.30 314.56 54447.84 88888.00 2014-11-22 14:35:27.410 326 11443.30 314.56 54447.86 88888.00 2014-11-22 14:35:27.910 326 11443.28 314.54 54447.89 88888.00 2014-11-22 14:35:28.410 326 11443.30 314.54 54447.87 88888.00 2014-11-22 14:35:28.910 326 11443.21 314.56 54447.89 88888.00 2014-11-22 14:35:29.410 326 11443.21 314.51 54447.91 88888.00 2014-11-22 14:35:29.910 326 11443.31 314.51 54447.77 88888.00 2014-11-22 14:35:30.410 326 11443.37 314.51 54447.74 88888.00 2014-11-22 14:35:30.910 326 11443.31 314.62 54447.69 88888.00 2014-11-22 14:35:31.410 326 11443.32 314.64 54447.68 88888.00 2014-11-22 14:35:31.910 326 11443.35 314.58 54447.67 88888.00 2014-11-22 14:35:32.410 326 11443.32 314.60 54447.73 88888.00 2014-11-22 14:35:32.910 326 11443.28 314.64 54447.74 88888.00 2014-11-22 14:35:33.410 326 11443.26 314.61 54447.80 88888.00 2014-11-22 14:35:33.910 326 11443.27 314.56 54447.85 88888.00 2014-11-22 14:35:34.410 326 11443.31 314.59 54447.75 88888.00 2014-11-22 14:35:34.910 326 11443.38 314.61 54447.78 88888.00 2014-11-22 14:35:35.410 326 11443.40 314.59 54447.81 88888.00 2014-11-22 14:35:35.910 326 11443.37 314.62 54447.76 88888.00 2014-11-22 14:35:36.410 326 11443.42 314.66 54447.81 88888.00 2014-11-22 14:35:36.910 326 11443.43 314.71 54447.83 88888.00 2014-11-22 14:35:37.410 326 11443.52 314.75 54447.86 88888.00 2014-11-22 14:35:37.910 326 11443.61 314.73 54447.81 88888.00 2014-11-22 14:35:38.410 326 11443.68 314.85 54447.78 88888.00 2014-11-22 14:35:38.910 326 11443.71 314.92 54447.77 88888.00 2014-11-22 14:35:39.410 326 11443.73 314.94 54447.76 88888.00 2014-11-22 14:35:39.910 326 11443.69 314.94 54447.81 88888.00 2014-11-22 14:35:40.410 326 11443.77 315.02 54447.82 88888.00 2014-11-22 14:35:40.910 326 11443.82 315.05 54447.72 88888.00 2014-11-22 14:35:41.410 326 11443.85 315.09 54447.75 88888.00 2014-11-22 14:35:41.910 326 11443.84 315.12 54447.94 88888.00 2014-11-22 14:35:42.410 326 11443.75 315.14 54447.90 88888.00 2014-11-22 14:35:42.910 326 11443.79 315.18 54447.94 88888.00 2014-11-22 14:35:43.410 326 11443.72 315.23 54448.01 88888.00 2014-11-22 14:35:43.910 326 11443.66 315.26 54447.95 88888.00 2014-11-22 14:35:44.410 326 11443.59 315.37 54447.90 88888.00 2014-11-22 14:35:44.910 326 11443.57 315.40 54448.02 88888.00 2014-11-22 14:35:45.410 326 11443.59 315.30 54448.03 88888.00 2014-11-22 14:35:45.910 326 11443.57 315.27 54448.00 88888.00 2014-11-22 14:35:46.410 326 11443.48 315.20 54448.06 88888.00 2014-11-22 14:35:46.910 326 11443.40 315.26 54448.09 88888.00 2014-11-22 14:35:47.410 326 11443.40 315.28 54448.16 88888.00 2014-11-22 14:35:47.910 326 11443.26 315.23 54448.22 88888.00 2014-11-22 14:35:48.410 326 11443.21 315.25 54448.33 88888.00 2014-11-22 14:35:48.910 326 11443.19 315.22 54448.34 88888.00 2014-11-22 14:35:49.410 326 11443.17 315.19 54448.39 88888.00 2014-11-22 14:35:49.910 326 11443.11 315.12 54448.38 88888.00 2014-11-22 14:35:50.410 326 11443.14 315.12 54448.30 88888.00 2014-11-22 14:35:50.910 326 11443.16 315.13 54448.36 88888.00 2014-11-22 14:35:51.410 326 11443.17 315.11 54448.44 88888.00 2014-11-22 14:35:51.910 326 11443.06 315.12 54448.39 88888.00 2014-11-22 14:35:52.410 326 11443.02 315.09 54448.39 88888.00 2014-11-22 14:35:52.910 326 11443.05 314.98 54448.44 88888.00 2014-11-22 14:35:53.410 326 11443.12 314.93 54448.36 88888.00 2014-11-22 14:35:53.910 326 11443.21 314.98 54448.39 88888.00 2014-11-22 14:35:54.410 326 11443.25 315.02 54448.44 88888.00 2014-11-22 14:35:54.910 326 11443.21 315.02 54448.39 88888.00 2014-11-22 14:35:55.410 326 11443.25 315.00 54448.39 88888.00 2014-11-22 14:35:55.910 326 11443.35 315.02 54448.33 88888.00 2014-11-22 14:35:56.410 326 11443.38 315.03 54448.26 88888.00 2014-11-22 14:35:56.910 326 11443.33 315.02 54448.27 88888.00 2014-11-22 14:35:57.410 326 11443.42 315.02 54448.19 88888.00 2014-11-22 14:35:57.910 326 11443.49 315.04 54448.20 88888.00 2014-11-22 14:35:58.410 326 11443.53 315.01 54448.11 88888.00 2014-11-22 14:35:58.910 326 11443.58 314.97 54448.06 88888.00 2014-11-22 14:35:59.410 326 11443.66 315.01 54447.99 88888.00 2014-11-22 14:35:59.910 326 11443.68 315.07 54447.94 88888.00 2014-11-22 14:36:00.410 326 11443.68 315.06 54448.31 88888.00 2014-11-22 14:36:00.910 326 11443.72 315.04 54448.46 88888.00 2014-11-22 14:36:01.410 326 11443.78 315.05 54448.44 88888.00 2014-11-22 14:36:01.910 326 11443.80 315.14 54448.35 88888.00 2014-11-22 14:36:02.410 326 11443.80 315.14 54448.29 88888.00 2014-11-22 14:36:02.910 326 11443.80 315.15 54448.25 88888.00 2014-11-22 14:36:03.410 326 11443.87 315.19 54448.13 88888.00 2014-11-22 14:36:03.910 326 11443.92 315.26 54448.01 88888.00 2014-11-22 14:36:04.410 326 11443.98 315.25 54448.06 88888.00 2014-11-22 14:36:04.910 326 11444.04 315.21 54447.99 88888.00 2014-11-22 14:36:05.410 326 11444.00 315.21 54447.90 88888.00 2014-11-22 14:36:05.910 326 11443.94 315.25 54447.89 88888.00 2014-11-22 14:36:06.410 326 11443.96 315.35 54447.58 88888.00 2014-11-22 14:36:06.910 326 11443.98 315.38 54447.41 88888.00 2014-11-22 14:36:07.410 326 11444.03 315.30 54447.36 88888.00 2014-11-22 14:36:07.910 326 11444.06 315.26 54447.37 88888.00 2014-11-22 14:36:08.410 326 11443.98 315.29 54447.45 88888.00 2014-11-22 14:36:08.910 326 11443.94 315.25 54447.40 88888.00 2014-11-22 14:36:09.410 326 11443.96 315.15 54447.40 88888.00 2014-11-22 14:36:09.910 326 11443.93 315.09 54447.34 88888.00 2014-11-22 14:36:10.410 326 11443.88 315.02 54447.31 88888.00 2014-11-22 14:36:10.910 326 11443.88 315.03 54447.31 88888.00 2014-11-22 14:36:11.410 326 11443.89 314.97 54447.28 88888.00 2014-11-22 14:36:11.910 326 11443.85 314.94 54447.36 88888.00 2014-11-22 14:36:12.410 326 11443.92 314.98 54447.29 88888.00 2014-11-22 14:36:12.910 326 11443.95 314.96 54447.21 88888.00 2014-11-22 14:36:13.410 326 11443.94 314.84 54447.16 88888.00 2014-11-22 14:36:13.910 326 11443.96 314.76 54447.23 88888.00 2014-11-22 14:36:14.410 326 11443.89 314.70 54447.27 88888.00 2014-11-22 14:36:14.910 326 11443.88 314.64 54447.24 88888.00 2014-11-22 14:36:15.410 326 11443.83 314.61 54447.27 88888.00 2014-11-22 14:36:15.910 326 11443.87 314.54 54447.33 88888.00 2014-11-22 14:36:16.410 326 11443.90 314.45 54447.33 88888.00 2014-11-22 14:36:16.910 326 11443.90 314.34 54447.33 88888.00 2014-11-22 14:36:17.410 326 11443.95 314.25 54447.32 88888.00 2014-11-22 14:36:17.910 326 11443.90 314.19 54447.33 88888.00 2014-11-22 14:36:18.410 326 11443.96 314.16 54447.32 88888.00 2014-11-22 14:36:18.910 326 11444.00 314.17 54447.29 88888.00 2014-11-22 14:36:19.410 326 11443.94 314.20 54447.24 88888.00 2014-11-22 14:36:19.910 326 11443.94 314.16 54447.11 88888.00 2014-11-22 14:36:20.410 326 11444.05 314.10 54447.10 88888.00 2014-11-22 14:36:20.910 326 11444.06 314.10 54447.14 88888.00 2014-11-22 14:36:21.410 326 11444.08 314.05 54447.13 88888.00 2014-11-22 14:36:21.910 326 11444.09 314.07 54447.31 88888.00 2014-11-22 14:36:22.410 326 11444.03 314.05 54447.46 88888.00 2014-11-22 14:36:22.910 326 11444.06 314.02 54447.46 88888.00 2014-11-22 14:36:23.410 326 11444.01 314.00 54447.39 88888.00 2014-11-22 14:36:23.910 326 11443.98 313.94 54447.28 88888.00 2014-11-22 14:36:24.410 326 11443.98 313.95 54447.25 88888.00 2014-11-22 14:36:24.910 326 11444.00 314.00 54447.06 88888.00 2014-11-22 14:36:25.410 326 11444.09 314.04 54446.76 88888.00 2014-11-22 14:36:25.910 326 11444.03 314.13 54446.68 88888.00 2014-11-22 14:36:26.410 326 11443.95 314.22 54446.70 88888.00 2014-11-22 14:36:26.910 326 11443.92 314.30 54447.12 88888.00 2014-11-22 14:36:27.410 326 11443.88 314.39 54447.38 88888.00 2014-11-22 14:36:27.910 326 11443.88 314.31 54447.22 88888.00 2014-11-22 14:36:28.410 326 11443.88 314.20 54446.70 88888.00 2014-11-22 14:36:28.910 326 11443.89 314.29 54446.69 88888.00 2014-11-22 14:36:29.410 326 11443.85 314.35 54446.72 88888.00 2014-11-22 14:36:29.910 326 11443.83 314.39 54446.75 88888.00 2014-11-22 14:36:30.410 326 11443.79 314.33 54446.86 88888.00 2014-11-22 14:36:30.910 326 11443.73 314.29 54446.90 88888.00 2014-11-22 14:36:31.410 326 11443.71 314.29 54446.95 88888.00 2014-11-22 14:36:31.910 326 11443.68 314.20 54446.98 88888.00 2014-11-22 14:36:32.410 326 11443.57 314.05 54447.01 88888.00 2014-11-22 14:36:32.910 326 11443.59 314.07 54447.01 88888.00 2014-11-22 14:36:33.410 326 11443.59 314.13 54447.04 88888.00 2014-11-22 14:36:33.910 326 11443.53 314.17 54447.11 88888.00 2014-11-22 14:36:34.410 326 11443.46 314.11 54447.20 88888.00 2014-11-22 14:36:34.910 326 11443.41 314.07 54447.25 88888.00 2014-11-22 14:36:35.410 326 11443.40 314.10 54447.27 88888.00 2014-11-22 14:36:35.910 326 11443.38 314.07 54447.30 88888.00 2014-11-22 14:36:36.410 326 11443.33 314.07 54447.38 88888.00 2014-11-22 14:36:36.910 326 11443.32 314.01 54447.39 88888.00 2014-11-22 14:36:37.410 326 11443.27 313.88 54447.45 88888.00 2014-11-22 14:36:37.910 326 11443.21 313.84 54447.46 88888.00 2014-11-22 14:36:38.410 326 11443.21 313.82 54447.41 88888.00 2014-11-22 14:36:38.910 326 11443.12 313.84 54447.45 88888.00 2014-11-22 14:36:39.410 326 11443.14 313.78 54447.42 88888.00 2014-11-22 14:36:39.910 326 11443.12 313.73 54447.38 88888.00 2014-11-22 14:36:40.410 326 11443.15 313.67 54447.39 88888.00 2014-11-22 14:36:40.910 326 11443.15 313.65 54447.39 88888.00 2014-11-22 14:36:41.410 326 11443.15 313.68 54447.29 88888.00 2014-11-22 14:36:41.910 326 11443.15 313.69 54447.17 88888.00 2014-11-22 14:36:42.410 326 11443.11 313.60 54447.17 88888.00 2014-11-22 14:36:42.910 326 11443.02 313.62 54447.07 88888.00 2014-11-22 14:36:43.410 326 11443.07 313.59 54447.05 88888.00 2014-11-22 14:36:43.910 326 11443.16 313.52 54446.98 88888.00 2014-11-22 14:36:44.410 326 11443.14 313.43 54446.95 88888.00 2014-11-22 14:36:44.910 326 11443.01 313.34 54446.95 88888.00 2014-11-22 14:36:45.410 326 11443.02 313.28 54446.99 88888.00 2014-11-22 14:36:45.910 326 11443.16 313.29 54446.88 88888.00 2014-11-22 14:36:46.410 326 11443.26 313.25 54446.86 88888.00 2014-11-22 14:36:46.910 326 11443.26 313.25 54446.80 88888.00 2014-11-22 14:36:47.410 326 11443.25 313.27 54446.81 88888.00 2014-11-22 14:36:47.910 326 11443.26 313.23 54446.81 88888.00 2014-11-22 14:36:48.410 326 11443.32 313.20 54446.76 88888.00 2014-11-22 14:36:48.910 326 11443.36 313.16 54446.81 88888.00 2014-11-22 14:36:49.410 326 11443.38 313.11 54446.77 88888.00 2014-11-22 14:36:49.910 326 11443.40 313.11 54446.72 88888.00 2014-11-22 14:36:50.410 326 11443.36 313.08 54446.68 88888.00 2014-11-22 14:36:50.910 326 11443.51 313.03 54446.64 88888.00 2014-11-22 14:36:51.410 326 11443.54 312.98 54446.63 88888.00 2014-11-22 14:36:51.910 326 11443.54 312.93 54446.54 88888.00 2014-11-22 14:36:52.410 326 11443.57 312.90 54446.53 88888.00 2014-11-22 14:36:52.910 326 11443.67 312.86 54446.47 88888.00 2014-11-22 14:36:53.410 326 11443.69 312.86 54446.40 88888.00 2014-11-22 14:36:53.910 326 11443.69 312.79 54446.37 88888.00 2014-11-22 14:36:54.410 326 11443.74 312.81 54446.37 88888.00 2014-11-22 14:36:54.910 326 11443.78 312.77 54446.28 88888.00 2014-11-22 14:36:55.410 326 11443.82 312.67 54446.24 88888.00 2014-11-22 14:36:55.910 326 11443.87 312.67 54446.20 88888.00 2014-11-22 14:36:56.410 326 11443.83 312.67 54446.13 88888.00 2014-11-22 14:36:56.910 326 11443.82 312.65 54446.06 88888.00 2014-11-22 14:36:57.410 326 11443.83 312.55 54446.18 88888.00 2014-11-22 14:36:57.910 326 11443.89 312.50 54446.18 88888.00 2014-11-22 14:36:58.410 326 11443.95 312.53 54446.03 88888.00 2014-11-22 14:36:58.910 326 11443.90 312.58 54446.00 88888.00 2014-11-22 14:36:59.410 326 11443.88 312.60 54445.99 88888.00 2014-11-22 14:36:59.910 326 11443.82 312.60 54445.98 88888.00 2014-11-22 14:37:00.410 326 11443.79 312.64 54445.96 88888.00 2014-11-22 14:37:00.910 326 11443.75 312.67 54446.13 88888.00 2014-11-22 14:37:01.410 326 11443.73 312.66 54446.46 88888.00 2014-11-22 14:37:01.910 326 11443.64 312.66 54446.49 88888.00 2014-11-22 14:37:02.410 326 11443.61 312.61 54446.34 88888.00 2014-11-22 14:37:02.910 326 11443.66 312.56 54446.34 88888.00 2014-11-22 14:37:03.410 326 11443.53 312.59 54446.41 88888.00 2014-11-22 14:37:03.910 326 11443.51 312.65 54446.34 88888.00 2014-11-22 14:37:04.410 326 11443.64 312.68 54446.31 88888.00 2014-11-22 14:37:04.910 326 11443.63 312.70 54446.24 88888.00 2014-11-22 14:37:05.410 326 11443.69 312.62 54446.34 88888.00 2014-11-22 14:37:05.910 326 11443.66 312.58 54446.32 88888.00 2014-11-22 14:37:06.410 326 11443.69 312.62 54446.00 88888.00 2014-11-22 14:37:06.910 326 11443.77 312.64 54445.65 88888.00 2014-11-22 14:37:07.410 326 11443.78 312.53 54445.57 88888.00 2014-11-22 14:37:07.910 326 11443.88 312.48 54445.63 88888.00 2014-11-22 14:37:08.410 326 11443.89 312.45 54445.73 88888.00 2014-11-22 14:37:08.910 326 11443.85 312.41 54445.87 88888.00 2014-11-22 14:37:09.410 326 11443.87 312.39 54445.80 88888.00 2014-11-22 14:37:09.910 326 11443.89 312.39 54445.71 88888.00 2014-11-22 14:37:10.410 326 11443.96 312.40 54445.63 88888.00 2014-11-22 14:37:10.910 326 11443.96 312.43 54445.56 88888.00 2014-11-22 14:37:11.410 326 11443.99 312.35 54445.59 88888.00 2014-11-22 14:37:11.910 326 11444.04 312.25 54445.64 88888.00 2014-11-22 14:37:12.410 326 11444.08 312.21 54445.56 88888.00 2014-11-22 14:37:12.910 326 11444.10 312.19 54445.52 88888.00 2014-11-22 14:37:13.410 326 11444.10 312.14 54445.44 88888.00 2014-11-22 14:37:13.910 326 11444.19 312.06 54445.47 88888.00 2014-11-22 14:37:14.410 326 11444.20 312.02 54445.47 88888.00 2014-11-22 14:37:14.910 326 11444.17 312.05 54445.54 88888.00 2014-11-22 14:37:15.410 326 11444.17 312.06 54445.52 88888.00 2014-11-22 14:37:15.910 326 11444.15 312.13 54445.50 88888.00 2014-11-22 14:37:16.410 326 11444.14 312.08 54445.50 88888.00 2014-11-22 14:37:16.910 326 11444.04 311.92 54445.55 88888.00 2014-11-22 14:37:17.410 326 11444.08 311.82 54445.48 88888.00 2014-11-22 14:37:17.910 326 11444.06 311.86 54445.52 88888.00 2014-11-22 14:37:18.410 326 11444.11 311.85 54445.57 88888.00 2014-11-22 14:37:18.910 326 11444.09 311.90 54445.53 88888.00 2014-11-22 14:37:19.410 326 11444.06 311.93 54445.63 88888.00 2014-11-22 14:37:19.910 326 11444.08 311.97 54445.68 88888.00 2014-11-22 14:37:20.410 326 11444.00 311.99 54445.72 88888.00 2014-11-22 14:37:20.910 326 11444.00 312.02 54445.71 88888.00 2014-11-22 14:37:21.410 326 11443.99 312.02 54445.67 88888.00 2014-11-22 14:37:21.910 326 11443.92 312.11 54445.67 88888.00 2014-11-22 14:37:22.410 326 11443.92 312.21 54445.63 88888.00 2014-11-22 14:37:22.910 326 11443.88 312.22 54445.76 88888.00 2014-11-22 14:37:23.410 326 11443.88 312.13 54445.82 88888.00 2014-11-22 14:37:23.910 326 11443.84 312.10 54445.72 88888.00 2014-11-22 14:37:24.410 326 11443.88 312.11 54445.73 88888.00 2014-11-22 14:37:24.910 326 11443.79 312.18 54445.65 88888.00 2014-11-22 14:37:25.410 326 11443.71 312.24 54445.63 88888.00 2014-11-22 14:37:25.910 326 11443.72 312.32 54445.67 88888.00 2014-11-22 14:37:26.410 326 11443.77 312.28 54445.72 88888.00 2014-11-22 14:37:26.910 326 11443.74 312.23 54445.67 88888.00 2014-11-22 14:37:27.410 326 11443.75 312.21 54445.55 88888.00 2014-11-22 14:37:27.910 326 11443.79 312.24 54445.56 88888.00 2014-11-22 14:37:28.410 326 11443.83 312.27 54445.66 88888.00 2014-11-22 14:37:28.910 326 11443.85 312.35 54445.58 88888.00 2014-11-22 14:37:29.410 326 11443.85 312.39 54445.52 88888.00 2014-11-22 14:37:29.910 326 11443.87 312.39 54445.54 88888.00 2014-11-22 14:37:30.410 326 11443.88 312.38 54445.50 88888.00 2014-11-22 14:37:30.910 326 11443.88 312.31 54445.57 88888.00 2014-11-22 14:37:31.410 326 11443.88 312.22 54445.62 88888.00 2014-11-22 14:37:31.910 326 11443.96 312.22 54445.61 88888.00 2014-11-22 14:37:32.410 326 11443.96 312.26 54445.63 88888.00 2014-11-22 14:37:32.910 326 11443.93 312.28 54445.64 88888.00 2014-11-22 14:37:33.410 326 11443.96 312.24 54445.66 88888.00 2014-11-22 14:37:33.910 326 11443.93 312.27 54445.71 88888.00 2014-11-22 14:37:34.410 326 11443.94 312.26 54445.73 88888.00 2014-11-22 14:37:34.910 326 11443.89 312.23 54445.65 88888.00 2014-11-22 14:37:35.410 326 11443.98 312.23 54445.58 88888.00 2014-11-22 14:37:35.910 326 11444.00 312.24 54445.61 88888.00 2014-11-22 14:37:36.410 326 11443.95 312.27 54445.53 88888.00 2014-11-22 14:37:36.910 326 11443.90 312.27 54445.57 88888.00 2014-11-22 14:37:37.410 326 11443.87 312.25 54445.62 88888.00 2014-11-22 14:37:37.910 326 11443.85 312.27 54445.57 88888.00 2014-11-22 14:37:38.410 326 11443.87 312.32 54445.53 88888.00 2014-11-22 14:37:38.910 326 11443.83 312.30 54445.55 88888.00 2014-11-22 14:37:39.410 326 11443.82 312.21 54445.58 88888.00 2014-11-22 14:37:39.910 326 11443.80 312.17 54445.55 88888.00 2014-11-22 14:37:40.410 326 11443.72 312.15 54445.57 88888.00 2014-11-22 14:37:40.910 326 11443.72 312.21 54445.64 88888.00 2014-11-22 14:37:41.410 326 11443.75 312.15 54445.68 88888.00 2014-11-22 14:37:41.910 326 11443.69 312.07 54445.65 88888.00 2014-11-22 14:37:42.410 326 11443.62 312.05 54445.62 88888.00 2014-11-22 14:37:42.910 326 11443.57 312.00 54445.64 88888.00 2014-11-22 14:37:43.410 326 11443.57 311.93 54445.62 88888.00 2014-11-22 14:37:43.910 326 11443.58 311.97 54445.61 88888.00 2014-11-22 14:37:44.410 326 11443.47 311.99 54445.59 88888.00 2014-11-22 14:37:44.910 326 11443.49 311.96 54445.62 88888.00 2014-11-22 14:37:45.410 326 11443.41 312.00 54445.55 88888.00 2014-11-22 14:37:45.910 326 11443.41 311.98 54445.54 88888.00 2014-11-22 14:37:46.410 326 11443.41 311.93 54445.57 88888.00 2014-11-22 14:37:46.910 326 11443.40 311.99 54445.57 88888.00 2014-11-22 14:37:47.410 326 11443.41 312.01 54445.72 88888.00 2014-11-22 14:37:47.910 326 11443.46 312.00 54445.76 88888.00 2014-11-22 14:37:48.410 326 11443.49 312.01 54445.79 88888.00 2014-11-22 14:37:48.910 326 11443.45 311.97 54445.81 88888.00 2014-11-22 14:37:49.410 326 11443.47 311.98 54445.72 88888.00 2014-11-22 14:37:49.910 326 11443.47 312.00 54445.61 88888.00 2014-11-22 14:37:50.410 326 11443.49 312.01 54445.76 88888.00 2014-11-22 14:37:50.910 326 11443.47 311.94 54445.93 88888.00 2014-11-22 14:37:51.410 326 11443.49 311.83 54445.57 88888.00 2014-11-22 14:37:51.910 326 11443.54 311.89 54445.55 88888.00 2014-11-22 14:37:52.410 326 11443.64 311.85 54445.47 88888.00 2014-11-22 14:37:52.910 326 11443.71 311.84 54445.37 88888.00 2014-11-22 14:37:53.410 326 11443.71 311.86 54445.35 88888.00 2014-11-22 14:37:53.910 326 11443.68 311.88 54445.28 88888.00 2014-11-22 14:37:54.410 326 11443.77 311.84 54445.28 88888.00 2014-11-22 14:37:54.910 326 11443.84 311.76 54445.21 88888.00 2014-11-22 14:37:55.410 326 11443.88 311.72 54445.14 88888.00 2014-11-22 14:37:55.910 326 11443.92 311.71 54445.10 88888.00 2014-11-22 14:37:56.410 326 11443.95 311.74 54445.46 88888.00 2014-11-22 14:37:56.910 326 11444.04 311.68 54445.19 88888.00 2014-11-22 14:37:57.410 326 11444.10 311.68 54444.83 88888.00 2014-11-22 14:37:57.910 326 11444.10 311.66 54444.80 88888.00 2014-11-22 14:37:58.410 326 11444.10 311.65 54444.83 88888.00 2014-11-22 14:37:58.910 326 11444.16 311.65 54444.87 88888.00 2014-11-22 14:37:59.410 326 11444.20 311.66 54444.83 88888.00 2014-11-22 14:37:59.910 326 11444.27 311.66 54444.79 88888.00 2014-11-22 14:38:00.410 326 11444.31 311.67 54444.80 88888.00 2014-11-22 14:38:00.910 326 11444.29 311.66 54444.76 88888.00 2014-11-22 14:38:01.410 326 11444.31 311.64 54444.83 88888.00 2014-11-22 14:38:01.910 326 11444.24 311.58 54444.83 88888.00 2014-11-22 14:38:02.410 326 11444.26 311.56 54444.89 88888.00 2014-11-22 14:38:02.910 326 11444.36 311.58 54444.85 88888.00 2014-11-22 14:38:03.410 326 11444.41 311.54 54444.87 88888.00 2014-11-22 14:38:03.910 326 11444.37 311.40 54444.83 88888.00 2014-11-22 14:38:04.410 326 11444.35 311.41 54444.78 88888.00 2014-11-22 14:38:04.910 326 11444.47 311.43 54444.68 88888.00 2014-11-22 14:38:05.410 326 11444.53 311.41 54444.74 88888.00 2014-11-22 14:38:05.910 326 11444.51 311.30 54444.89 88888.00 2014-11-22 14:38:06.410 326 11444.37 311.26 54444.92 88888.00 2014-11-22 14:38:06.910 326 11444.36 311.22 54444.88 88888.00 2014-11-22 14:38:07.410 326 11444.37 311.18 54444.92 88888.00 2014-11-22 14:38:07.910 326 11444.40 311.07 54444.88 88888.00 2014-11-22 14:38:08.410 326 11444.42 310.99 54444.95 88888.00 2014-11-22 14:38:08.910 326 11444.43 310.97 54445.01 88888.00 2014-11-22 14:38:09.410 326 11444.42 310.97 54445.02 88888.00 2014-11-22 14:38:09.910 326 11444.39 310.97 54444.96 88888.00 2014-11-22 14:38:10.410 326 11444.35 310.90 54444.85 88888.00 2014-11-22 14:38:10.910 326 11444.42 310.84 54444.83 88888.00 2014-11-22 14:38:11.410 326 11444.42 310.84 54444.77 88888.00 2014-11-22 14:38:11.910 326 11444.39 310.90 54444.86 88888.00 2014-11-22 14:38:12.410 326 11444.35 310.82 54444.86 88888.00 2014-11-22 14:38:12.910 326 11444.42 310.76 54444.85 88888.00 2014-11-22 14:38:13.410 326 11444.51 310.78 54444.77 88888.00 2014-11-22 14:38:13.910 326 11444.47 310.79 54444.67 88888.00 2014-11-22 14:38:14.410 326 11444.36 310.73 54444.69 88888.00 2014-11-22 14:38:14.910 326 11444.39 310.62 54444.67 88888.00 2014-11-22 14:38:15.410 326 11444.31 310.57 54444.64 88888.00 2014-11-22 14:38:15.910 326 11444.27 310.66 54444.62 88888.00 2014-11-22 14:38:16.410 326 11444.27 310.72 54444.52 88888.00 2014-11-22 14:38:16.910 326 11444.29 310.74 54444.47 88888.00 2014-11-22 14:38:17.410 326 11444.31 310.81 54444.44 88888.00 2014-11-22 14:38:17.910 326 11444.36 310.83 54444.40 88888.00 2014-11-22 14:38:18.410 326 11444.31 310.79 54444.74 88888.00 2014-11-22 14:38:18.910 326 11444.29 310.80 54445.18 88888.00 2014-11-22 14:38:19.410 326 11444.30 310.78 54445.21 88888.00 2014-11-22 14:38:19.910 326 11444.25 310.81 54445.21 88888.00 2014-11-22 14:38:20.410 326 11444.24 310.86 54445.03 88888.00 2014-11-22 14:38:20.910 326 11444.29 310.92 54444.50 88888.00 2014-11-22 14:38:21.410 326 11444.25 310.92 54444.35 88888.00 2014-11-22 14:38:21.910 326 11444.22 310.97 54444.40 88888.00 2014-11-22 14:38:22.410 326 11444.16 310.99 54444.35 88888.00 2014-11-22 14:38:22.910 326 11444.17 310.99 54444.38 88888.00 2014-11-22 14:38:23.410 326 11444.19 311.03 54444.40 88888.00 2014-11-22 14:38:23.910 326 11444.19 311.07 54444.44 88888.00 2014-11-22 14:38:24.410 326 11444.19 311.09 54444.47 88888.00 2014-11-22 14:38:24.910 326 11444.20 311.09 54444.44 88888.00 2014-11-22 14:38:25.410 326 11444.20 311.10 54444.48 88888.00 2014-11-22 14:38:25.910 326 11444.21 311.16 54444.47 88888.00 2014-11-22 14:38:26.410 326 11444.29 311.18 54444.48 88888.00 2014-11-22 14:38:26.910 326 11444.26 311.20 54444.53 88888.00 2014-11-22 14:38:27.411 326 11444.22 311.21 54444.49 88888.00 2014-11-22 14:38:27.911 326 11444.22 311.25 54444.49 88888.00 2014-11-22 14:38:28.411 326 11444.21 311.30 54444.57 88888.00 2014-11-22 14:38:28.911 326 11444.21 311.30 54444.65 88888.00 2014-11-22 14:38:29.411 326 11444.25 311.32 54444.67 88888.00 2014-11-22 14:38:29.911 326 11444.19 311.32 54444.68 88888.00 2014-11-22 14:38:30.411 326 11444.17 311.35 54444.58 88888.00 2014-11-22 14:38:30.911 326 11444.19 311.38 54444.59 88888.00 2014-11-22 14:38:31.411 326 11444.21 311.37 54444.65 88888.00 2014-11-22 14:38:31.911 326 11444.14 311.41 54444.74 88888.00 2014-11-22 14:38:32.411 326 11444.16 311.47 54444.73 88888.00 2014-11-22 14:38:32.911 326 11444.17 311.49 54444.69 88888.00 2014-11-22 14:38:33.411 326 11444.10 311.51 54444.77 88888.00 2014-11-22 14:38:33.911 326 11444.06 311.52 54444.79 88888.00 2014-11-22 14:38:34.411 326 11444.04 311.50 54444.93 88888.00 2014-11-22 14:38:34.911 326 11443.95 311.51 54445.00 88888.00 2014-11-22 14:38:35.411 326 11443.98 311.52 54445.03 88888.00 2014-11-22 14:38:35.911 326 11443.98 311.49 54445.02 88888.00 2014-11-22 14:38:36.411 326 11443.90 311.52 54445.05 88888.00 2014-11-22 14:38:36.911 326 11443.87 311.57 54445.10 88888.00 2014-11-22 14:38:37.411 326 11443.84 311.58 54445.10 88888.00 2014-11-22 14:38:37.911 326 11443.78 311.63 54445.14 88888.00 2014-11-22 14:38:38.411 326 11443.74 311.67 54445.15 88888.00 2014-11-22 14:38:38.911 326 11443.75 311.75 54445.18 88888.00 2014-11-22 14:38:39.411 326 11443.62 311.85 54445.17 88888.00 2014-11-22 14:38:39.911 326 11443.57 311.84 54445.23 88888.00 2014-11-22 14:38:40.411 326 11443.59 311.82 54445.22 88888.00 2014-11-22 14:38:40.911 326 11443.51 311.83 54445.23 88888.00 2014-11-22 14:38:41.411 326 11443.51 311.88 54445.26 88888.00 2014-11-22 14:38:41.911 326 11443.49 311.85 54444.97 88888.00 2014-11-22 14:38:42.411 326 11443.46 311.83 54444.86 88888.00 2014-11-22 14:38:42.911 326 11443.47 311.86 54444.86 88888.00 2014-11-22 14:38:43.411 326 11443.47 311.93 54444.88 88888.00 2014-11-22 14:38:43.911 326 11443.47 311.96 54444.85 88888.00 2014-11-22 14:38:44.411 326 11443.46 311.98 54444.96 88888.00 2014-11-22 14:38:44.911 326 11443.52 312.01 54444.99 88888.00 2014-11-22 14:38:45.411 326 11443.51 312.01 54445.08 88888.00 2014-11-22 14:38:45.911 326 11443.43 312.07 54445.14 88888.00 2014-11-22 14:38:46.411 326 11443.46 312.08 54445.22 88888.00 2014-11-22 14:38:46.911 326 11443.48 312.05 54445.19 88888.00 2014-11-22 14:38:47.411 326 11443.45 312.06 54445.06 88888.00 2014-11-22 14:38:47.911 326 11443.43 312.10 54445.06 88888.00 2014-11-22 14:38:48.411 326 11443.51 312.11 54445.08 88888.00 2014-11-22 14:38:48.911 326 11443.53 312.16 54445.12 88888.00 2014-11-22 14:38:49.411 326 11443.54 312.17 54445.17 88888.00 2014-11-22 14:38:49.911 326 11443.53 312.23 54445.22 88888.00 2014-11-22 14:38:50.411 326 11443.51 312.31 54445.26 88888.00 2014-11-22 14:38:50.911 326 11443.53 312.39 54445.30 88888.00 2014-11-22 14:38:51.411 326 11443.53 312.49 54445.23 88888.00 2014-11-22 14:38:51.911 326 11443.51 312.52 54445.18 88888.00 2014-11-22 14:38:52.411 326 11443.52 312.45 54445.20 88888.00 2014-11-22 14:38:52.911 326 11443.47 312.48 54445.18 88888.00 2014-11-22 14:38:53.411 326 11443.57 312.57 54445.15 88888.00 2014-11-22 14:38:53.911 326 11443.52 312.62 54445.23 88888.00 2014-11-22 14:38:54.411 326 11443.57 312.62 54445.27 88888.00 2014-11-22 14:38:54.911 326 11443.54 312.64 54445.26 88888.00 2014-11-22 14:38:55.411 326 11443.45 312.67 54445.23 88888.00 2014-11-22 14:38:55.911 326 11443.41 312.77 54445.15 88888.00 2014-11-22 14:38:56.411 326 11443.43 312.78 54445.21 88888.00 2014-11-22 14:38:56.911 326 11443.38 312.81 54445.27 88888.00 2014-11-22 14:38:57.411 326 11443.45 312.82 54445.23 88888.00 2014-11-22 14:38:57.911 326 11443.45 312.91 54445.23 88888.00 2014-11-22 14:38:58.411 326 11443.42 312.97 54445.38 88888.00 2014-11-22 14:38:58.911 326 11443.40 312.99 54445.32 88888.00 2014-11-22 14:38:59.411 326 11443.43 312.99 54445.38 88888.00 2014-11-22 14:38:59.911 326 11443.52 313.02 54445.54 88888.00 2014-11-22 14:39:00.411 326 11443.58 313.04 54445.64 88888.00 2014-11-22 14:39:00.911 326 11443.54 313.07 54445.82 88888.00 2014-11-22 14:39:01.411 326 11443.61 313.03 54445.96 88888.00 2014-11-22 14:39:01.911 326 11443.63 312.99 54445.90 88888.00 2014-11-22 14:39:02.411 326 11443.71 313.00 54445.72 88888.00 2014-11-22 14:39:02.911 326 11443.78 313.01 54445.74 88888.00 2014-11-22 14:39:03.411 326 11443.85 313.00 54445.76 88888.00 2014-11-22 14:39:03.911 326 11443.85 312.95 54445.74 88888.00 2014-11-22 14:39:04.411 326 11443.88 312.95 54445.57 88888.00 2014-11-22 14:39:04.911 326 11443.90 312.97 54445.41 88888.00 2014-11-22 14:39:05.411 326 11443.96 312.93 54445.11 88888.00 2014-11-22 14:39:05.911 326 11444.00 312.85 54445.01 88888.00 2014-11-22 14:39:06.411 326 11444.08 312.78 54445.03 88888.00 2014-11-22 14:39:06.911 326 11444.11 312.74 54445.05 88888.00 2014-11-22 14:39:07.411 326 11444.20 312.75 54445.04 88888.00 2014-11-22 14:39:07.911 326 11444.26 312.75 54445.03 88888.00 2014-11-22 14:39:08.411 326 11444.27 312.70 54445.18 88888.00 2014-11-22 14:39:08.911 326 11444.32 312.59 54445.24 88888.00 2014-11-22 14:39:09.411 326 11444.40 312.57 54445.13 88888.00 2014-11-22 14:39:09.911 326 11444.43 312.57 54445.10 88888.00 2014-11-22 14:39:10.411 326 11444.46 312.55 54445.40 88888.00 2014-11-22 14:39:10.911 326 11444.47 312.56 54445.52 88888.00 2014-11-22 14:39:11.411 326 11444.52 312.47 54445.53 88888.00 2014-11-22 14:39:11.911 326 11444.60 312.49 54445.49 88888.00 2014-11-22 14:39:12.411 326 11444.63 312.48 54445.41 88888.00 2014-11-22 14:39:12.911 326 11444.69 312.47 54445.38 88888.00 2014-11-22 14:39:13.411 326 11444.79 312.51 54445.43 88888.00 2014-11-22 14:39:13.911 326 11444.87 312.49 54445.33 88888.00 2014-11-22 14:39:14.411 326 11444.94 312.44 54445.32 88888.00 2014-11-22 14:39:14.911 326 11445.07 312.43 54445.31 88888.00 2014-11-22 14:39:15.411 326 11445.14 312.48 54445.36 88888.00 2014-11-22 14:39:15.911 326 11445.23 312.53 54445.28 88888.00 2014-11-22 14:39:16.411 326 11445.40 312.53 54445.24 88888.00 2014-11-22 14:39:16.911 326 11445.55 312.51 54445.20 88888.00 2014-11-22 14:39:17.411 326 11445.61 312.56 54445.21 88888.00 2014-11-22 14:39:17.911 326 11445.67 312.62 54445.17 88888.00 2014-11-22 14:39:18.411 326 11445.77 312.65 54445.05 88888.00 2014-11-22 14:39:18.911 326 11445.91 312.69 54444.99 88888.00 2014-11-22 14:39:19.411 326 11445.99 312.73 54444.97 88888.00 2014-11-22 14:39:19.911 326 11446.02 312.70 54445.03 88888.00 2014-11-22 14:39:20.411 326 11446.07 312.66 54445.12 88888.00 2014-11-22 14:39:20.911 326 11446.17 312.66 54445.17 88888.00 2014-11-22 14:39:21.411 326 11446.40 312.69 54445.06 88888.00 2014-11-22 14:39:21.911 326 11446.45 312.74 54445.04 88888.00 2014-11-22 14:39:22.411 326 11446.56 312.79 54445.00 88888.00 2014-11-22 14:39:22.911 326 11446.67 312.85 54445.06 88888.00 2014-11-22 14:39:23.411 326 11446.77 312.89 54445.22 88888.00 2014-11-22 14:39:23.911 326 11446.87 313.00 54445.38 88888.00 2014-11-22 14:39:24.411 326 11446.94 313.02 54445.33 88888.00 2014-11-22 14:39:24.911 326 11447.04 313.04 54445.17 88888.00 2014-11-22 14:39:25.411 326 11447.02 313.11 54445.10 88888.00 2014-11-22 14:39:25.911 326 11446.99 313.14 54445.14 88888.00 2014-11-22 14:39:26.411 326 11447.06 313.17 54445.06 88888.00 2014-11-22 14:39:26.911 326 11447.08 313.23 54445.06 88888.00 2014-11-22 14:39:27.411 326 11447.17 313.15 54445.04 88888.00 2014-11-22 14:39:27.911 326 11447.16 313.23 54445.18 88888.00 2014-11-22 14:39:28.411 326 11447.14 313.20 54445.23 88888.00 2014-11-22 14:39:28.911 326 11447.07 313.25 54445.15 88888.00 2014-11-22 14:39:29.411 326 11447.08 313.26 54445.11 88888.00 2014-11-22 14:39:29.911 326 11446.99 313.29 54445.20 88888.00 2014-11-22 14:39:30.411 326 11447.07 313.23 54445.14 88888.00 2014-11-22 14:39:30.911 326 11447.06 313.19 54445.10 88888.00 2014-11-22 14:39:31.411 326 11447.11 313.25 54445.11 88888.00 2014-11-22 14:39:31.911 326 11447.09 313.26 54445.10 88888.00 2014-11-22 14:39:32.411 326 11447.11 313.26 54445.09 88888.00 2014-11-22 14:39:32.911 326 11447.01 313.17 54445.05 88888.00 2014-11-22 14:39:33.411 326 11447.01 313.04 54445.02 88888.00 2014-11-22 14:39:33.911 326 11446.98 312.93 54444.96 88888.00 2014-11-22 14:39:34.411 326 11446.91 312.83 54445.00 88888.00 2014-11-22 14:39:34.911 326 11446.85 312.77 54445.03 88888.00 2014-11-22 14:39:35.411 326 11446.73 312.73 54445.08 88888.00 2014-11-22 14:39:35.911 326 11446.70 312.70 54445.14 88888.00 2014-11-22 14:39:36.411 326 11446.67 312.67 54445.23 88888.00 2014-11-22 14:39:36.911 326 11446.57 312.66 54445.17 88888.00 2014-11-22 14:39:37.411 326 11446.54 312.60 54445.28 88888.00 2014-11-22 14:39:37.911 326 11446.54 312.53 54445.31 88888.00 2014-11-22 14:39:38.411 326 11446.51 312.52 54445.35 88888.00 2014-11-22 14:39:38.911 326 11446.54 312.44 54445.43 88888.00 2014-11-22 14:39:39.411 326 11446.51 312.35 54445.43 88888.00 2014-11-22 14:39:39.911 326 11446.40 312.30 54445.47 88888.00 2014-11-22 14:39:40.411 326 11446.36 312.28 54445.57 88888.00 2014-11-22 14:39:40.911 326 11446.28 312.27 54445.52 88888.00 2014-11-22 14:39:41.411 326 11446.20 312.30 54445.43 88888.00 2014-11-22 14:39:41.911 326 11446.24 312.33 54445.44 88888.00 2014-11-22 14:39:42.411 326 11446.24 312.42 54445.46 88888.00 2014-11-22 14:39:42.911 326 11446.28 312.47 54445.49 88888.00 2014-11-22 14:39:43.411 326 11446.23 312.42 54445.47 88888.00 2014-11-22 14:39:43.911 326 11446.24 312.45 54445.45 88888.00 2014-11-22 14:39:44.411 326 11446.25 312.47 54445.61 88888.00 2014-11-22 14:39:44.911 326 11446.24 312.42 54445.70 88888.00 2014-11-22 14:39:45.411 326 11446.30 312.38 54445.85 88888.00 2014-11-22 14:39:45.911 326 11446.43 312.32 54446.03 88888.00 2014-11-22 14:39:46.411 326 11446.46 312.25 54446.27 88888.00 2014-11-22 14:39:46.911 326 11446.49 312.19 54446.40 88888.00 2014-11-22 14:39:47.411 326 11446.54 312.09 54446.44 88888.00 2014-11-22 14:39:47.911 326 11446.60 312.06 54446.51 88888.00 2014-11-22 14:39:48.411 326 11446.55 312.00 54446.66 88888.00 2014-11-22 14:39:48.911 326 11446.54 311.93 54446.68 88888.00 2014-11-22 14:39:49.411 326 11446.56 311.91 54446.78 88888.00 2014-11-22 14:39:49.911 326 11446.61 311.88 54446.86 88888.00 2014-11-22 14:39:50.411 326 11446.67 311.79 54446.95 88888.00 2014-11-22 14:39:50.911 326 11446.71 311.74 54446.95 88888.00 2014-11-22 14:39:51.411 326 11446.69 311.75 54446.99 88888.00 2014-11-22 14:39:51.911 326 11446.72 311.79 54447.03 88888.00 2014-11-22 14:39:52.411 326 11446.76 311.84 54447.04 88888.00 2014-11-22 14:39:52.911 326 11446.72 311.80 54447.10 88888.00 2014-11-22 14:39:53.411 326 11446.75 311.74 54447.13 88888.00 2014-11-22 14:39:53.911 326 11446.85 311.71 54447.16 88888.00 2014-11-22 14:39:54.411 326 11446.87 311.71 54447.17 88888.00 2014-11-22 14:39:54.911 326 11446.92 311.72 54447.13 88888.00 2014-11-22 14:39:55.411 326 11446.98 311.73 54447.03 88888.00 2014-11-22 14:39:55.911 326 11447.02 311.75 54447.11 88888.00 2014-11-22 14:39:56.411 326 11447.04 311.76 54447.11 88888.00 2014-11-22 14:39:56.911 326 11447.03 311.73 54447.06 88888.00 2014-11-22 14:39:57.411 326 11447.08 311.74 54446.96 88888.00 2014-11-22 14:39:57.911 326 11447.16 311.75 54446.92 88888.00 2014-11-22 14:39:58.411 326 11447.25 311.77 54446.78 88888.00 2014-11-22 14:39:58.911 326 11447.19 311.75 54446.72 88888.00 2014-11-22 14:39:59.411 326 11447.09 311.73 54446.69 88888.00 2014-11-22 14:39:59.911 326 11447.02 311.69 54446.78 88888.00 2014-11-22 14:40:00.411 326 11446.97 311.74 54446.78 88888.00 2014-11-22 14:40:00.911 326 11446.99 311.68 54446.75 88888.00 2014-11-22 14:40:01.411 326 11446.98 311.56 54446.72 88888.00 2014-11-22 14:40:01.911 326 11446.91 311.46 54446.67 88888.00 2014-11-22 14:40:02.411 326 11446.98 311.41 54446.67 88888.00 2014-11-22 14:40:02.911 326 11447.03 311.30 54446.76 88888.00 2014-11-22 14:40:03.411 326 11447.14 311.16 54446.89 88888.00 2014-11-22 14:40:03.911 326 11447.29 311.13 54446.98 88888.00 2014-11-22 14:40:04.411 326 11447.32 311.00 54446.99 88888.00 2014-11-22 14:40:04.911 326 11447.43 310.84 54447.05 88888.00 2014-11-22 14:40:05.411 326 11447.46 310.78 54447.10 88888.00 2014-11-22 14:40:05.911 326 11447.49 310.72 54447.13 88888.00 2014-11-22 14:40:06.411 326 11447.51 310.67 54447.20 88888.00 2014-11-22 14:40:06.911 326 11447.60 310.62 54447.38 88888.00 2014-11-22 14:40:07.411 326 11447.67 310.53 54447.32 88888.00 2014-11-22 14:40:07.911 326 11447.71 310.48 54447.36 88888.00 2014-11-22 14:40:08.411 326 11447.66 310.38 54447.37 88888.00 2014-11-22 14:40:08.911 326 11447.64 310.30 54447.41 88888.00 2014-11-22 14:40:09.411 326 11447.64 310.23 54447.40 88888.00 2014-11-22 14:40:09.911 326 11447.66 310.15 54447.40 88888.00 2014-11-22 14:40:10.411 326 11447.71 309.99 54447.46 88888.00 2014-11-22 14:40:10.911 326 11447.75 309.88 54447.59 88888.00 2014-11-22 14:40:11.411 326 11447.77 309.83 54447.59 88888.00 2014-11-22 14:40:11.911 326 11447.77 309.74 54447.59 88888.00 2014-11-22 14:40:12.411 326 11447.80 309.65 54447.63 88888.00 2014-11-22 14:40:12.911 326 11447.80 309.58 54447.61 88888.00 2014-11-22 14:40:13.411 326 11447.85 309.55 54447.63 88888.00 2014-11-22 14:40:13.911 326 11448.01 309.52 54447.61 88888.00 2014-11-22 14:40:14.411 326 11448.08 309.44 54447.55 88888.00 2014-11-22 14:40:14.911 326 11448.08 309.37 54447.57 88888.00 2014-11-22 14:40:15.411 326 11448.17 309.28 54447.55 88888.00 2014-11-22 14:40:15.911 326 11448.29 309.27 54447.42 88888.00 2014-11-22 14:40:16.411 326 11448.37 309.26 54447.30 88888.00 2014-11-22 14:40:16.911 326 11448.37 309.27 54447.24 88888.00 2014-11-22 14:40:17.411 326 11448.35 309.19 54447.23 88888.00 2014-11-22 14:40:17.911 326 11448.48 309.11 54447.22 88888.00 2014-11-22 14:40:18.411 326 11448.56 309.07 54447.17 88888.00 2014-11-22 14:40:18.911 326 11448.50 309.09 54447.15 88888.00 2014-11-22 14:40:19.411 326 11448.45 309.09 54447.08 88888.00 2014-11-22 14:40:19.911 326 11448.54 309.03 54447.17 88888.00 2014-11-22 14:40:20.411 326 11448.60 309.00 54447.16 88888.00 2014-11-22 14:40:20.911 326 11448.65 308.94 54447.16 88888.00 2014-11-22 14:40:21.411 326 11448.69 308.85 54447.14 88888.00 2014-11-22 14:40:21.911 326 11448.77 308.85 54447.13 88888.00 2014-11-22 14:40:22.411 326 11448.90 308.84 54447.10 88888.00 2014-11-22 14:40:22.911 326 11448.91 308.75 54447.11 88888.00 2014-11-22 14:40:23.411 326 11448.90 308.71 54447.10 88888.00 2014-11-22 14:40:23.911 326 11448.96 308.77 54447.04 88888.00 2014-11-22 14:40:24.411 326 11449.07 308.70 54447.07 88888.00 2014-11-22 14:40:24.911 326 11449.02 308.63 54447.05 88888.00 2014-11-22 14:40:25.411 326 11449.05 308.54 54447.11 88888.00 2014-11-22 14:40:25.911 326 11449.16 308.46 54447.14 88888.00 2014-11-22 14:40:26.411 326 11449.26 308.39 54447.14 88888.00 2014-11-22 14:40:26.911 326 11449.34 308.29 54447.13 88888.00 2014-11-22 14:40:27.411 326 11449.38 308.20 54447.22 88888.00 2014-11-22 14:40:27.911 326 11449.37 308.10 54447.23 88888.00 2014-11-22 14:40:28.411 326 11449.39 308.08 54447.17 88888.00 2014-11-22 14:40:28.911 326 11449.44 308.12 54447.27 88888.00 2014-11-22 14:40:29.411 326 11449.55 308.14 54447.23 88888.00 2014-11-22 14:40:29.911 326 11449.52 308.08 54447.27 88888.00 2014-11-22 14:40:30.411 326 11449.57 308.00 54447.34 88888.00 2014-11-22 14:40:30.911 326 11449.68 307.94 54447.54 88888.00 2014-11-22 14:40:31.411 326 11449.68 307.94 54447.63 88888.00 2014-11-22 14:40:31.911 326 11449.73 307.91 54447.64 88888.00 2014-11-22 14:40:32.411 326 11449.80 307.82 54447.60 88888.00 2014-11-22 14:40:32.911 326 11449.74 307.77 54447.56 88888.00 2014-11-22 14:40:33.411 326 11449.83 307.75 54447.52 88888.00 2014-11-22 14:40:33.911 326 11449.94 307.72 54447.55 88888.00 2014-11-22 14:40:34.411 326 11449.86 307.71 54447.58 88888.00 2014-11-22 14:40:34.911 326 11449.84 307.63 54447.64 88888.00 2014-11-22 14:40:35.411 326 11449.89 307.55 54447.75 88888.00 2014-11-22 14:40:35.911 326 11449.83 307.61 54447.73 88888.00 2014-11-22 14:40:36.411 326 11449.89 307.66 54447.76 88888.00 2014-11-22 14:40:36.911 326 11449.85 307.69 54447.86 88888.00 2014-11-22 14:40:37.411 326 11449.84 307.72 54447.91 88888.00 2014-11-22 14:40:37.911 326 11449.83 307.69 54447.99 88888.00 2014-11-22 14:40:38.411 326 11449.84 307.61 54448.01 88888.00 2014-11-22 14:40:38.911 326 11449.84 307.62 54448.07 88888.00 2014-11-22 14:40:39.411 326 11449.89 307.59 54448.13 88888.00 2014-11-22 14:40:39.911 326 11449.88 307.58 54448.15 88888.00 2014-11-22 14:40:40.411 326 11449.80 307.58 54448.15 88888.00 2014-11-22 14:40:40.911 326 11449.78 307.54 54448.16 88888.00 2014-11-22 14:40:41.411 326 11449.70 307.43 54448.26 88888.00 2014-11-22 14:40:41.911 326 11449.71 307.45 54448.31 88888.00 2014-11-22 14:40:42.411 326 11449.76 307.44 54448.40 88888.00 2014-11-22 14:40:42.911 326 11449.68 307.40 54448.38 88888.00 2014-11-22 14:40:43.411 326 11449.60 307.43 54448.42 88888.00 2014-11-22 14:40:43.911 326 11449.54 307.42 54448.60 88888.00 2014-11-22 14:40:44.411 326 11449.52 307.38 54448.62 88888.00 2014-11-22 14:40:44.911 326 11449.45 307.41 54448.61 88888.00 2014-11-22 14:40:45.411 326 11449.44 307.35 54448.59 88888.00 2014-11-22 14:40:45.911 326 11449.43 307.24 54448.62 88888.00 2014-11-22 14:40:46.411 326 11449.38 307.13 54448.65 88888.00 2014-11-22 14:40:46.911 326 11449.32 307.03 54448.59 88888.00 2014-11-22 14:40:47.411 326 11449.41 306.99 54448.08 88888.00 2014-11-22 14:40:47.911 326 11449.34 306.94 54448.54 88888.00 2014-11-22 14:40:48.411 326 11449.24 306.91 54448.78 88888.00 2014-11-22 14:40:48.911 326 11449.20 306.89 54448.79 88888.00 2014-11-22 14:40:49.411 326 11449.15 306.82 54448.74 88888.00 2014-11-22 14:40:49.911 326 11449.13 306.70 54448.77 88888.00 2014-11-22 14:40:50.411 326 11449.16 306.56 54448.81 88888.00 2014-11-22 14:40:50.911 326 11449.11 306.50 54448.86 88888.00 2014-11-22 14:40:51.411 326 11449.05 306.50 54448.81 88888.00 2014-11-22 14:40:51.911 326 11449.05 306.48 54448.88 88888.00 2014-11-22 14:40:52.411 326 11449.00 306.32 54448.88 88888.00 2014-11-22 14:40:52.911 326 11448.99 306.27 54448.91 88888.00 2014-11-22 14:40:53.411 326 11449.00 306.20 54449.00 88888.00 2014-11-22 14:40:53.911 326 11449.01 306.17 54448.94 88888.00 2014-11-22 14:40:54.411 326 11449.00 306.11 54448.98 88888.00 2014-11-22 14:40:54.911 326 11448.99 306.07 54448.92 88888.00 2014-11-22 14:40:55.411 326 11448.91 306.07 54448.89 88888.00 2014-11-22 14:40:55.911 326 11448.95 306.07 54448.96 88888.00 2014-11-22 14:40:56.411 326 11448.99 306.00 54449.03 88888.00 2014-11-22 14:40:56.911 326 11448.95 305.94 54449.12 88888.00 2014-11-22 14:40:57.411 326 11449.03 306.08 54449.12 88888.00 2014-11-22 14:40:57.911 326 11449.03 306.11 54449.17 88888.00 2014-11-22 14:40:58.411 326 11448.92 306.13 54449.29 88888.00 2014-11-22 14:40:58.911 326 11448.96 306.22 54449.38 88888.00 2014-11-22 14:40:59.411 326 11449.00 306.27 54449.42 88888.00 2014-11-22 14:40:59.911 326 11449.03 306.26 54449.41 88888.00 2014-11-22 14:41:00.411 326 11449.01 306.33 54449.52 88888.00 2014-11-22 14:41:00.911 326 11449.06 306.32 54449.50 88888.00 2014-11-22 14:41:01.411 326 11449.08 306.32 54449.61 88888.00 2014-11-22 14:41:01.911 326 11449.11 306.48 54449.77 88888.00 2014-11-22 14:41:02.411 326 11449.10 306.52 54449.88 88888.00 2014-11-22 14:41:02.911 326 11448.92 306.62 54449.93 88888.00 2014-11-22 14:41:03.411 326 11448.87 306.69 54450.01 88888.00 2014-11-22 14:41:03.911 326 11448.84 306.74 54450.08 88888.00 2014-11-22 14:41:04.411 326 11448.75 306.76 54450.00 88888.00 2014-11-22 14:41:04.911 326 11448.74 306.69 54450.04 88888.00 2014-11-22 14:41:05.411 326 11448.74 306.76 54450.03 88888.00 2014-11-22 14:41:05.911 326 11448.64 306.79 54450.18 88888.00 2014-11-22 14:41:06.411 326 11448.65 306.89 54450.33 88888.00 2014-11-22 14:41:06.911 326 11448.63 306.94 54450.53 88888.00 2014-11-22 14:41:07.411 326 11448.53 307.00 54450.46 88888.00 2014-11-22 14:41:07.911 326 11448.49 307.02 54450.72 88888.00 2014-11-22 14:41:08.411 326 11448.39 307.09 54450.78 88888.00 2014-11-22 14:41:08.911 326 11448.28 307.11 54450.92 88888.00 2014-11-22 14:41:09.411 326 11448.21 307.20 54450.98 88888.00 2014-11-22 14:41:09.911 326 11448.01 307.19 54451.15 88888.00 2014-11-22 14:41:10.411 326 11448.06 307.23 54451.18 88888.00 2014-11-22 14:41:10.911 326 11448.08 307.27 54451.33 88888.00 2014-11-22 14:41:11.411 326 11447.97 307.36 54451.42 88888.00 2014-11-22 14:41:11.911 326 11447.88 307.45 54451.42 88888.00 2014-11-22 14:41:12.411 326 11447.77 307.40 54451.71 88888.00 2014-11-22 14:41:12.911 326 11447.76 307.44 54451.82 88888.00 2014-11-22 14:41:13.411 326 11447.71 307.46 54451.87 88888.00 2014-11-22 14:41:13.911 326 11447.66 307.49 54451.86 88888.00 2014-11-22 14:41:14.411 326 11447.67 307.53 54451.88 88888.00 2014-11-22 14:41:14.911 326 11447.50 307.55 54451.99 88888.00 2014-11-22 14:41:15.411 326 11447.38 307.61 54452.02 88888.00 2014-11-22 14:41:15.911 326 11447.37 307.59 54452.11 88888.00 2014-11-22 14:41:16.411 326 11447.27 307.63 54452.25 88888.00 2014-11-22 14:41:16.911 326 11447.18 307.70 54452.27 88888.00 2014-11-22 14:41:17.411 326 11447.17 307.71 54452.37 88888.00 2014-11-22 14:41:17.911 326 11447.07 307.69 54452.46 88888.00 2014-11-22 14:41:18.411 326 11447.06 307.66 54452.41 88888.00 2014-11-22 14:41:18.911 326 11446.90 307.70 54452.60 88888.00 2014-11-22 14:41:19.411 326 11446.81 307.76 54452.58 88888.00 2014-11-22 14:41:19.911 326 11446.80 307.85 54452.59 88888.00 2014-11-22 14:41:20.411 326 11446.69 307.80 54452.71 88888.00 2014-11-22 14:41:20.911 326 11446.60 307.83 54452.81 88888.00 2014-11-22 14:41:21.411 326 11446.50 307.87 54452.73 88888.00 2014-11-22 14:41:21.911 326 11446.45 307.85 54452.80 88888.00 2014-11-22 14:41:22.411 326 11446.26 307.84 54452.86 88888.00 2014-11-22 14:41:22.911 326 11446.17 307.93 54452.89 88888.00 2014-11-22 14:41:23.411 326 11446.09 307.93 54452.98 88888.00 2014-11-22 14:41:23.911 326 11446.03 307.97 54453.22 88888.00 2014-11-22 14:41:24.411 326 11445.91 308.04 54453.24 88888.00 2014-11-22 14:41:24.911 326 11445.89 308.06 54453.18 88888.00 2014-11-22 14:41:25.411 326 11445.72 307.99 54453.37 88888.00 2014-11-22 14:41:25.911 326 11445.67 308.00 54453.53 88888.00 2014-11-22 14:41:26.411 326 11445.60 308.06 54453.55 88888.00 2014-11-22 14:41:26.911 326 11445.55 308.14 54453.51 88888.00 2014-11-22 14:41:27.412 326 11445.47 308.12 54453.60 88888.00 2014-11-22 14:41:27.912 326 11445.40 308.01 54453.80 88888.00 2014-11-22 14:41:28.412 326 11445.28 308.03 54453.80 88888.00 2014-11-22 14:41:28.912 326 11445.20 308.08 54453.77 88888.00 2014-11-22 14:41:29.412 326 11445.14 308.06 54453.86 88888.00 2014-11-22 14:41:29.912 326 11445.04 307.97 54453.95 88888.00 2014-11-22 14:41:30.412 326 11444.97 307.99 54454.17 88888.00 2014-11-22 14:41:30.912 326 11444.89 308.02 54454.18 88888.00 2014-11-22 14:41:31.412 326 11444.89 308.03 54454.10 88888.00 2014-11-22 14:41:31.912 326 11444.83 308.03 54454.04 88888.00 2014-11-22 14:41:32.412 326 11444.76 308.01 54454.04 88888.00 2014-11-22 14:41:32.912 326 11444.72 307.93 54454.12 88888.00 2014-11-22 14:41:33.412 326 11444.71 307.91 54454.21 88888.00 2014-11-22 14:41:33.912 326 11444.71 307.88 54454.22 88888.00 2014-11-22 14:41:34.412 326 11444.67 307.86 54454.22 88888.00 2014-11-22 14:41:34.912 326 11444.67 307.89 54454.07 88888.00 2014-11-22 14:41:35.412 326 11444.81 307.96 54453.91 88888.00 2014-11-22 14:41:35.912 326 11444.82 307.89 54453.89 88888.00 2014-11-22 14:41:36.412 326 11444.74 307.84 54453.96 88888.00 2014-11-22 14:41:36.912 326 11444.78 307.80 54453.86 88888.00 2014-11-22 14:41:37.412 326 11444.83 307.77 54453.50 88888.00 2014-11-22 14:41:37.912 326 11444.83 307.76 54453.44 88888.00 2014-11-22 14:41:38.412 326 11444.99 307.72 54453.51 88888.00 2014-11-22 14:41:38.912 326 11444.93 307.65 54453.66 88888.00 2014-11-22 14:41:39.412 326 11444.93 307.65 54453.80 88888.00 2014-11-22 14:41:39.912 326 11444.94 307.71 54454.14 88888.00 2014-11-22 14:41:40.412 326 11445.02 307.70 54454.08 88888.00 2014-11-22 14:41:40.912 326 11445.19 307.69 54453.59 88888.00 2014-11-22 14:41:41.412 326 11445.29 307.70 54453.42 88888.00 2014-11-22 14:41:41.912 326 11445.34 307.66 54453.52 88888.00 2014-11-22 14:41:42.412 326 11445.46 307.54 54453.66 88888.00 2014-11-22 14:41:42.912 326 11445.56 307.49 54453.62 88888.00 2014-11-22 14:41:43.412 326 11445.52 307.50 54453.81 88888.00 2014-11-22 14:41:43.912 326 11445.63 307.53 54453.70 88888.00 2014-11-22 14:41:44.412 326 11445.75 307.52 54453.46 88888.00 2014-11-22 14:41:44.912 326 11445.72 307.49 54453.28 88888.00 2014-11-22 14:41:45.412 326 11445.76 307.49 54453.24 88888.00 2014-11-22 14:41:45.912 326 11445.92 307.44 54453.20 88888.00 2014-11-22 14:41:46.412 326 11446.03 307.42 54453.01 88888.00 2014-11-22 14:41:46.912 326 11446.17 307.42 54452.81 88888.00 2014-11-22 14:41:47.412 326 11446.18 307.38 54452.83 88888.00 2014-11-22 14:41:47.912 326 11446.08 307.40 54452.78 88888.00 2014-11-22 14:41:48.412 326 11446.18 307.41 54452.64 88888.00 2014-11-22 14:41:48.912 326 11446.14 307.38 54452.50 88888.00 2014-11-22 14:41:49.412 326 11446.17 307.27 54452.45 88888.00 2014-11-22 14:41:49.912 326 11446.20 307.21 54451.98 88888.00 2014-11-22 14:41:50.412 326 11446.17 307.18 54451.90 88888.00 2014-11-22 14:41:50.912 326 11446.19 307.09 54452.14 88888.00 2014-11-22 14:41:51.412 326 11446.19 307.00 54452.37 88888.00 2014-11-22 14:41:51.912 326 11446.25 306.95 54452.29 88888.00 2014-11-22 14:41:52.412 326 11446.22 306.92 54452.22 88888.00 2014-11-22 14:41:52.912 326 11446.14 306.87 54452.34 88888.00 2014-11-22 14:41:53.412 326 11446.10 306.90 54452.60 88888.00 2014-11-22 14:41:53.912 326 11446.04 306.90 54452.50 88888.00 2014-11-22 14:41:54.412 326 11446.02 306.82 54452.27 88888.00 2014-11-22 14:41:54.912 326 11445.94 306.78 54452.32 88888.00 2014-11-22 14:41:55.412 326 11445.82 306.83 54452.31 88888.00 2014-11-22 14:41:55.912 326 11445.78 306.92 54452.12 88888.00 2014-11-22 14:41:56.412 326 11445.79 306.86 54451.99 88888.00 2014-11-22 14:41:56.912 326 11445.81 306.73 54452.06 88888.00 2014-11-22 14:41:57.412 326 11445.75 306.72 54452.06 88888.00 2014-11-22 14:41:57.912 326 11445.70 306.79 54451.94 88888.00 2014-11-22 14:41:58.412 326 11445.72 306.76 54451.93 88888.00 2014-11-22 14:41:58.912 326 11445.73 306.65 54451.99 88888.00 2014-11-22 14:41:59.412 326 11445.68 306.68 54451.86 88888.00 2014-11-22 14:41:59.912 326 11445.72 306.59 54451.75 88888.00 2014-11-22 14:42:00.412 326 11445.68 306.56 54451.76 88888.00 2014-11-22 14:42:00.912 326 11445.65 306.56 54451.77 88888.00 2014-11-22 14:42:01.412 326 11445.66 306.67 54451.59 88888.00 2014-11-22 14:42:01.912 326 11445.67 306.65 54451.58 88888.00 2014-11-22 14:42:02.412 326 11445.72 306.62 54451.59 88888.00 2014-11-22 14:42:02.912 326 11445.67 306.64 54451.49 88888.00 2014-11-22 14:42:03.412 326 11445.65 306.57 54451.38 88888.00 2014-11-22 14:42:03.912 326 11445.67 306.54 54451.41 88888.00 2014-11-22 14:42:04.412 326 11445.76 306.59 54451.24 88888.00 2014-11-22 14:42:04.912 326 11445.83 306.54 54451.22 88888.00 2014-11-22 14:42:05.412 326 11445.82 306.50 54451.31 88888.00 2014-11-22 14:42:05.912 326 11445.87 306.54 54451.07 88888.00 2014-11-22 14:42:06.412 326 11445.87 306.48 54451.00 88888.00 2014-11-22 14:42:06.912 326 11445.94 306.49 54450.91 88888.00 2014-11-22 14:42:07.412 326 11445.96 306.48 54450.80 88888.00 2014-11-22 14:42:07.912 326 11445.97 306.45 54450.92 88888.00 2014-11-22 14:42:08.412 326 11446.07 306.49 54450.88 88888.00 2014-11-22 14:42:08.912 326 11446.09 306.43 54450.91 88888.00 2014-11-22 14:42:09.412 326 11446.04 306.40 54450.90 88888.00 2014-11-22 14:42:09.912 326 11446.18 306.40 54450.67 88888.00 2014-11-22 14:42:10.412 326 11446.22 306.33 54450.74 88888.00 2014-11-22 14:42:10.912 326 11446.30 306.28 54450.56 88888.00 2014-11-22 14:42:11.412 326 11446.36 306.24 54450.59 88888.00 2014-11-22 14:42:11.912 326 11446.29 306.17 54450.65 88888.00 2014-11-22 14:42:12.412 326 11446.25 306.23 54450.45 88888.00 2014-11-22 14:42:12.912 326 11446.24 306.16 54450.61 88888.00 2014-11-22 14:42:13.412 326 11446.25 306.14 54450.52 88888.00 2014-11-22 14:42:13.912 326 11446.26 306.10 54450.44 88888.00 2014-11-22 14:42:14.412 326 11446.23 305.97 54450.48 88888.00 2014-11-22 14:42:14.912 326 11446.25 306.05 54450.37 88888.00 2014-11-22 14:42:15.412 326 11446.15 306.06 54450.37 88888.00 2014-11-22 14:42:15.912 326 11446.09 306.10 54450.37 88888.00 2014-11-22 14:42:16.412 326 11446.08 306.08 54450.36 88888.00 2014-11-22 14:42:16.912 326 11446.14 306.06 54450.40 88888.00 2014-11-22 14:42:17.412 326 11446.24 306.06 54450.31 88888.00 2014-11-22 14:42:17.912 326 11446.18 306.03 54450.43 88888.00 2014-11-22 14:42:18.412 326 11446.13 306.05 54450.33 88888.00 2014-11-22 14:42:18.912 326 11446.19 306.06 54450.28 88888.00 2014-11-22 14:42:19.412 326 11446.19 306.02 54450.36 88888.00 2014-11-22 14:42:19.912 326 11446.22 306.06 54450.23 88888.00 2014-11-22 14:42:20.412 326 11446.19 306.06 54450.24 88888.00 2014-11-22 14:42:20.912 326 11446.22 306.17 54450.21 88888.00 2014-11-22 14:42:21.412 326 11446.20 306.22 54450.24 88888.00 2014-11-22 14:42:21.912 326 11446.26 306.25 54450.24 88888.00 2014-11-22 14:42:22.412 326 11446.34 306.27 54450.17 88888.00 2014-11-22 14:42:22.912 326 11446.31 306.27 54450.22 88888.00 2014-11-22 14:42:23.412 326 11446.31 306.25 54450.09 88888.00 2014-11-22 14:42:23.912 326 11446.34 306.25 54450.10 88888.00 2014-11-22 14:42:24.412 326 11446.33 306.31 54450.09 88888.00 2014-11-22 14:42:24.912 326 11446.20 306.26 54450.09 88888.00 2014-11-22 14:42:25.412 326 11446.28 306.30 54450.04 88888.00 2014-11-22 14:42:25.912 326 11446.29 306.27 54450.02 88888.00 2014-11-22 14:42:26.412 326 11446.28 306.30 54449.91 88888.00 2014-11-22 14:42:26.912 326 11446.24 306.31 54450.00 88888.00 2014-11-22 14:42:27.412 326 11446.33 306.41 54449.92 88888.00 2014-11-22 14:42:27.912 326 11446.25 306.48 54449.83 88888.00 2014-11-22 14:42:28.412 326 11446.29 306.45 54449.78 88888.00 2014-11-22 14:42:28.912 326 11446.28 306.36 54449.79 88888.00 2014-11-22 14:42:29.412 326 11446.31 306.35 54449.68 88888.00 2014-11-22 14:42:29.912 326 11446.28 306.33 54449.71 88888.00 2014-11-22 14:42:30.412 326 11446.35 306.44 54449.62 88888.00 2014-11-22 14:42:30.912 326 11446.29 306.49 54449.58 88888.00 2014-11-22 14:42:31.412 326 11446.36 306.52 54449.56 88888.00 2014-11-22 14:42:31.912 326 11446.47 306.59 54449.56 88888.00 2014-11-22 14:42:32.412 326 11446.46 306.61 54449.61 88888.00 2014-11-22 14:42:32.912 326 11446.49 306.65 54449.52 88888.00 2014-11-22 14:42:33.412 326 11446.44 306.66 54449.56 88888.00 2014-11-22 14:42:33.912 326 11446.49 306.77 54449.48 88888.00 2014-11-22 14:42:34.412 326 11446.54 306.82 54449.39 88888.00 2014-11-22 14:42:34.912 326 11446.55 306.94 54449.44 88888.00 2014-11-22 14:42:35.412 326 11446.56 307.08 54449.51 88888.00 2014-11-22 14:42:35.912 326 11446.65 307.17 54449.49 88888.00 2014-11-22 14:42:36.412 326 11446.69 307.17 54449.57 88888.00 2014-11-22 14:42:36.912 326 11446.66 307.20 54449.47 88888.00 2014-11-22 14:42:37.412 326 11446.66 307.25 54449.44 88888.00 2014-11-22 14:42:37.912 326 11446.77 307.30 54449.43 88888.00 2014-11-22 14:42:38.412 326 11446.80 307.44 54449.49 88888.00 2014-11-22 14:42:38.912 326 11446.81 307.49 54449.50 88888.00 2014-11-22 14:42:39.412 326 11446.81 307.59 54449.47 88888.00 2014-11-22 14:42:39.912 326 11446.78 307.69 54449.47 88888.00 2014-11-22 14:42:40.412 326 11446.87 307.76 54449.47 88888.00 2014-11-22 14:42:40.912 326 11446.83 307.88 54449.57 88888.00 2014-11-22 14:42:41.412 326 11446.92 307.86 54449.66 88888.00 2014-11-22 14:42:41.912 326 11446.98 307.86 54449.54 88888.00 2014-11-22 14:42:42.412 326 11446.97 307.97 54449.41 88888.00 2014-11-22 14:42:42.912 326 11446.97 308.05 54449.42 88888.00 2014-11-22 14:42:43.412 326 11446.92 308.06 54449.53 88888.00 2014-11-22 14:42:43.912 326 11446.97 308.17 54449.51 88888.00 2014-11-22 14:42:44.412 326 11446.87 308.28 54449.54 88888.00 2014-11-22 14:42:44.912 326 11446.82 308.34 54449.69 88888.00 2014-11-22 14:42:45.412 326 11446.83 308.31 54449.76 88888.00 2014-11-22 14:42:45.912 326 11446.81 308.30 54449.78 88888.00 2014-11-22 14:42:46.412 326 11446.77 308.41 54449.78 88888.00 2014-11-22 14:42:46.912 326 11446.66 308.46 54449.78 88888.00 2014-11-22 14:42:47.412 326 11446.64 308.48 54449.79 88888.00 2014-11-22 14:42:47.912 326 11446.56 308.51 54449.82 88888.00 2014-11-22 14:42:48.412 326 11446.56 308.55 54449.92 88888.00 2014-11-22 14:42:48.912 326 11446.57 308.59 54449.89 88888.00 2014-11-22 14:42:49.412 326 11446.49 308.61 54449.94 88888.00 2014-11-22 14:42:49.912 326 11446.38 308.68 54450.08 88888.00 2014-11-22 14:42:50.412 326 11446.38 308.79 54449.99 88888.00 2014-11-22 14:42:50.912 326 11446.35 308.80 54449.96 88888.00 2014-11-22 14:42:51.412 326 11446.31 308.82 54450.05 88888.00 2014-11-22 14:42:51.912 326 11446.30 308.85 54450.12 88888.00 2014-11-22 14:42:52.412 326 11446.24 308.95 54450.18 88888.00 2014-11-22 14:42:52.912 326 11446.26 309.01 54450.20 88888.00 2014-11-22 14:42:53.412 326 11446.17 309.05 54450.15 88888.00 2014-11-22 14:42:53.912 326 11446.17 309.12 54450.09 88888.00 2014-11-22 14:42:54.412 326 11446.18 309.17 54450.14 88888.00 2014-11-22 14:42:54.912 326 11446.14 309.18 54450.18 88888.00 2014-11-22 14:42:55.412 326 11446.10 309.28 54450.27 88888.00 2014-11-22 14:42:55.912 326 11446.08 309.37 54450.27 88888.00 2014-11-22 14:42:56.412 326 11446.02 309.51 54450.23 88888.00 2014-11-22 14:42:56.912 326 11446.04 309.53 54450.33 88888.00 2014-11-22 14:42:57.412 326 11446.03 309.52 54450.37 88888.00 2014-11-22 14:42:57.912 326 11446.09 309.51 54450.38 88888.00 2014-11-22 14:42:58.412 326 11446.07 309.57 54450.37 88888.00 2014-11-22 14:42:58.912 326 11446.07 309.64 54450.35 88888.00 2014-11-22 14:42:59.412 326 11446.12 309.70 54450.35 88888.00 2014-11-22 14:42:59.912 326 11446.20 309.73 54450.36 88888.00 2014-11-22 14:43:00.412 326 11446.18 309.91 54450.39 88888.00 2014-11-22 14:43:00.912 326 11446.19 310.04 54450.36 88888.00 2014-11-22 14:43:01.412 326 11446.19 310.19 54450.35 88888.00 2014-11-22 14:43:01.912 326 11446.17 310.29 54450.33 88888.00 2014-11-22 14:43:02.412 326 11446.22 310.47 54450.38 88888.00 2014-11-22 14:43:02.912 326 11446.30 310.57 54450.31 88888.00 2014-11-22 14:43:03.412 326 11446.28 310.67 54450.35 88888.00 2014-11-22 14:43:03.912 326 11446.28 310.76 54450.33 88888.00 2014-11-22 14:43:04.412 326 11446.35 310.74 54450.27 88888.00 2014-11-22 14:43:04.912 326 11446.39 310.72 54450.22 88888.00 2014-11-22 14:43:05.412 326 11446.36 310.79 54450.29 88888.00 2014-11-22 14:43:05.912 326 11446.39 310.89 54450.26 88888.00 2014-11-22 14:43:06.412 326 11446.46 311.01 54450.26 88888.00 2014-11-22 14:43:06.912 326 11446.47 311.12 54450.26 88888.00 2014-11-22 14:43:07.412 326 11446.50 311.23 54450.21 88888.00 2014-11-22 14:43:07.912 326 11446.47 311.14 54450.24 88888.00 2014-11-22 14:43:08.412 326 11446.47 311.12 54450.28 88888.00 2014-11-22 14:43:08.912 326 11446.50 311.16 54450.29 88888.00 2014-11-22 14:43:09.412 326 11446.56 311.12 54450.23 88888.00 2014-11-22 14:43:09.912 326 11446.57 311.12 54450.24 88888.00 2014-11-22 14:43:10.412 326 11446.65 311.15 54450.33 88888.00 2014-11-22 14:43:10.912 326 11446.65 311.24 54450.40 88888.00 2014-11-22 14:43:11.412 326 11446.69 311.25 54450.40 88888.00 2014-11-22 14:43:11.912 326 11446.71 311.26 54450.36 88888.00 2014-11-22 14:43:12.412 326 11446.67 311.31 54450.39 88888.00 2014-11-22 14:43:12.912 326 11446.75 311.30 54450.33 88888.00 2014-11-22 14:43:13.412 326 11446.82 311.37 54450.38 88888.00 2014-11-22 14:43:13.912 326 11446.78 311.42 54450.43 88888.00 2014-11-22 14:43:14.412 326 11446.83 311.47 54450.49 88888.00 2014-11-22 14:43:14.912 326 11446.90 311.49 54450.46 88888.00 2014-11-22 14:43:15.412 326 11446.97 311.52 54450.43 88888.00 2014-11-22 14:43:15.912 326 11446.98 311.50 54450.43 88888.00 2014-11-22 14:43:16.412 326 11446.99 311.52 54450.35 88888.00 2014-11-22 14:43:16.912 326 11447.11 311.54 54450.29 88888.00 2014-11-22 14:43:17.412 326 11447.13 311.54 54450.29 88888.00 2014-11-22 14:43:17.912 326 11447.19 311.55 54450.32 88888.00 2014-11-22 14:43:18.412 326 11447.35 311.59 54450.32 88888.00 2014-11-22 14:43:18.912 326 11447.35 311.58 54450.30 88888.00 2014-11-22 14:43:19.412 326 11447.45 311.55 54450.21 88888.00 2014-11-22 14:43:19.912 326 11447.58 311.58 54450.22 88888.00 2014-11-22 14:43:20.412 326 11447.61 311.69 54450.31 88888.00 2014-11-22 14:43:20.912 326 11447.67 311.74 54450.18 88888.00 2014-11-22 14:43:21.412 326 11447.75 311.74 54450.10 88888.00 2014-11-22 14:43:21.912 326 11447.86 311.80 54450.10 88888.00 2014-11-22 14:43:22.412 326 11447.93 311.85 54450.05 88888.00 2014-11-22 14:43:22.912 326 11448.00 311.85 54450.01 88888.00 2014-11-22 14:43:23.412 326 11448.17 311.77 54449.97 88888.00 2014-11-22 14:43:23.912 326 11448.23 311.75 54450.03 88888.00 2014-11-22 14:43:24.412 326 11448.24 311.80 54450.09 88888.00 2014-11-22 14:43:24.912 326 11448.23 311.83 54450.03 88888.00 2014-11-22 14:43:25.412 326 11448.32 311.91 54450.01 88888.00 2014-11-22 14:43:25.912 326 11448.44 311.99 54450.04 88888.00 2014-11-22 14:43:26.412 326 11448.44 312.08 54449.95 88888.00 2014-11-22 14:43:26.912 326 11448.53 312.11 54449.92 88888.00 2014-11-22 14:43:27.412 326 11448.53 312.15 54450.06 88888.00 2014-11-22 14:43:27.912 326 11448.56 312.15 54450.08 88888.00 2014-11-22 14:43:28.412 326 11448.64 312.09 54450.04 88888.00 2014-11-22 14:43:28.912 326 11448.66 312.10 54450.00 88888.00 2014-11-22 14:43:29.412 326 11448.69 312.13 54449.97 88888.00 2014-11-22 14:43:29.912 326 11448.75 312.13 54449.93 88888.00 2014-11-22 14:43:30.412 326 11448.77 312.16 54450.01 88888.00 2014-11-22 14:43:30.912 326 11448.70 312.17 54450.06 88888.00 2014-11-22 14:43:31.412 326 11448.68 312.10 54450.06 88888.00 2014-11-22 14:43:31.912 326 11448.75 312.02 54449.96 88888.00 2014-11-22 14:43:32.412 326 11448.82 312.03 54449.97 88888.00 2014-11-22 14:43:32.912 326 11448.76 312.13 54450.03 88888.00 2014-11-22 14:43:33.412 326 11448.85 312.10 54449.89 88888.00 2014-11-22 14:43:33.912 326 11448.82 312.05 54449.92 88888.00 2014-11-22 14:43:34.412 326 11448.89 312.02 54449.91 88888.00 2014-11-22 14:43:34.912 326 11448.94 312.08 54449.84 88888.00 2014-11-22 14:43:35.412 326 11448.97 312.07 54449.88 88888.00 2014-11-22 14:43:35.912 326 11448.99 312.01 54449.93 88888.00 2014-11-22 14:43:36.412 326 11449.05 312.10 54449.93 88888.00 2014-11-22 14:43:36.912 326 11449.10 312.19 54449.87 88888.00 2014-11-22 14:43:37.412 326 11449.12 312.28 54449.91 88888.00 2014-11-22 14:43:37.912 326 11449.15 312.27 54449.86 88888.00 2014-11-22 14:43:38.412 326 11449.15 312.24 54449.86 88888.00 2014-11-22 14:43:38.912 326 11449.15 312.22 54449.91 88888.00 2014-11-22 14:43:39.412 326 11449.13 312.33 54449.83 88888.00 2014-11-22 14:43:39.912 326 11449.26 312.47 54449.78 88888.00 2014-11-22 14:43:40.412 326 11449.27 312.41 54449.85 88888.00 2014-11-22 14:43:40.912 326 11449.34 312.39 54449.85 88888.00 2014-11-22 14:43:41.412 326 11449.39 312.40 54449.78 88888.00 2014-11-22 14:43:41.912 326 11449.39 312.44 54449.82 88888.00 2014-11-22 14:43:42.412 326 11449.38 312.52 54449.91 88888.00 2014-11-22 14:43:42.912 326 11449.47 312.56 54449.89 88888.00 2014-11-22 14:43:43.412 326 11449.53 312.49 54449.87 88888.00 2014-11-22 14:43:43.912 326 11449.58 312.52 54449.92 88888.00 2014-11-22 14:43:44.412 326 11449.57 312.59 54449.94 88888.00 2014-11-22 14:43:44.912 326 11449.62 312.68 54449.96 88888.00 2014-11-22 14:43:45.412 326 11449.69 312.67 54449.88 88888.00 2014-11-22 14:43:45.912 326 11449.65 312.70 54449.83 88888.00 2014-11-22 14:43:46.412 326 11449.68 312.84 54449.86 88888.00 2014-11-22 14:43:46.912 326 11449.68 312.78 54449.92 88888.00 2014-11-22 14:43:47.412 326 11449.76 312.77 54449.94 88888.00 2014-11-22 14:43:47.912 326 11449.69 312.81 54449.87 88888.00 2014-11-22 14:43:48.412 326 11449.62 312.83 54449.94 88888.00 2014-11-22 14:43:48.912 326 11449.62 312.87 54450.02 88888.00 2014-11-22 14:43:49.412 326 11449.70 312.87 54450.04 88888.00 2014-11-22 14:43:49.912 326 11449.71 312.81 54449.99 88888.00 2014-11-22 14:43:50.412 326 11449.65 312.85 54450.01 88888.00 2014-11-22 14:43:50.912 326 11449.63 312.84 54449.91 88888.00 2014-11-22 14:43:51.412 326 11449.64 312.84 54449.93 88888.00 2014-11-22 14:43:51.912 326 11449.63 312.83 54449.89 88888.00 2014-11-22 14:43:52.412 326 11449.62 312.81 54449.93 88888.00 2014-11-22 14:43:52.912 326 11449.69 312.77 54449.95 88888.00 2014-11-22 14:43:53.412 326 11449.75 312.75 54449.93 88888.00 2014-11-22 14:43:53.912 326 11449.70 312.73 54449.95 88888.00 2014-11-22 14:43:54.412 326 11449.75 312.76 54450.00 88888.00 2014-11-22 14:43:54.912 326 11449.74 312.74 54450.02 88888.00 2014-11-22 14:43:55.412 326 11449.79 312.64 54450.01 88888.00 2014-11-22 14:43:55.912 326 11449.85 312.65 54449.95 88888.00 2014-11-22 14:43:56.412 326 11449.95 312.64 54449.88 88888.00 2014-11-22 14:43:56.912 326 11450.02 312.57 54449.95 88888.00 2014-11-22 14:43:57.412 326 11450.10 312.49 54449.88 88888.00 2014-11-22 14:43:57.912 326 11450.20 312.51 54449.83 88888.00 2014-11-22 14:43:58.412 326 11450.26 312.58 54449.83 88888.00 2014-11-22 14:43:58.912 326 11450.35 312.61 54449.79 88888.00 2014-11-22 14:43:59.412 326 11450.38 312.65 54449.74 88888.00 2014-11-22 14:43:59.912 326 11450.52 312.69 54449.70 88888.00 2014-11-22 14:44:00.412 326 11450.60 312.73 54449.69 88888.00 2014-11-22 14:44:00.912 326 11450.75 312.70 54449.68 88888.00 2014-11-22 14:44:01.412 326 11450.88 312.81 54449.64 88888.00 2014-11-22 14:44:01.912 326 11450.88 312.91 54449.56 88888.00 2014-11-22 14:44:02.412 326 11450.90 312.99 54449.44 88888.00 2014-11-22 14:44:02.912 326 11451.05 312.98 54449.39 88888.00 2014-11-22 14:44:03.412 326 11451.19 313.04 54449.45 88888.00 2014-11-22 14:44:03.912 326 11451.26 313.12 54449.49 88888.00 2014-11-22 14:44:04.412 326 11451.31 313.21 54449.34 88888.00 2014-11-22 14:44:04.912 326 11451.45 313.24 54449.26 88888.00 2014-11-22 14:44:05.412 326 11451.50 313.24 54449.31 88888.00 2014-11-22 14:44:05.912 326 11451.52 313.35 54449.33 88888.00 2014-11-22 14:44:06.412 326 11451.62 313.42 54449.36 88888.00 2014-11-22 14:44:06.912 326 11451.75 313.44 54449.36 88888.00 2014-11-22 14:44:07.412 326 11451.89 313.55 54449.25 88888.00 2014-11-22 14:44:07.912 326 11451.99 313.58 54449.26 88888.00 2014-11-22 14:44:08.412 326 11452.03 313.57 54449.30 88888.00 2014-11-22 14:44:08.912 326 11452.09 313.60 54449.24 88888.00 2014-11-22 14:44:09.412 326 11452.09 313.66 54449.18 88888.00 2014-11-22 14:44:09.912 326 11452.09 313.69 54449.14 88888.00 2014-11-22 14:44:10.412 326 11452.20 313.74 54449.17 88888.00 2014-11-22 14:44:10.912 326 11452.26 313.74 54449.24 88888.00 2014-11-22 14:44:11.412 326 11452.26 313.70 54449.20 88888.00 2014-11-22 14:44:11.912 326 11452.30 313.77 54449.14 88888.00 2014-11-22 14:44:12.412 326 11452.31 313.83 54449.13 88888.00 2014-11-22 14:44:12.912 326 11452.45 313.75 54449.13 88888.00 2014-11-22 14:44:13.412 326 11452.42 313.73 54449.24 88888.00 2014-11-22 14:44:13.912 326 11452.51 313.84 54449.27 88888.00 2014-11-22 14:44:14.412 326 11452.51 313.87 54449.29 88888.00 2014-11-22 14:44:14.912 326 11452.51 313.88 54449.34 88888.00 2014-11-22 14:44:15.412 326 11452.46 313.87 54449.56 88888.00 2014-11-22 14:44:15.912 326 11452.44 313.87 54449.49 88888.00 2014-11-22 14:44:16.412 326 11452.45 313.85 54449.51 88888.00 2014-11-22 14:44:16.912 326 11452.48 313.94 54449.43 88888.00 2014-11-22 14:44:17.412 326 11452.48 314.04 54449.47 88888.00 2014-11-22 14:44:17.912 326 11452.51 314.07 54449.50 88888.00 2014-11-22 14:44:18.412 326 11452.48 314.02 54449.51 88888.00 2014-11-22 14:44:18.912 326 11452.50 313.97 54449.51 88888.00 2014-11-22 14:44:19.412 326 11452.55 314.08 54449.48 88888.00 2014-11-22 14:44:19.912 326 11452.55 314.13 54449.42 88888.00 2014-11-22 14:44:20.412 326 11452.60 314.14 54449.43 88888.00 2014-11-22 14:44:20.912 326 11452.61 314.22 54449.44 88888.00 2014-11-22 14:44:21.412 326 11452.71 314.29 54449.45 88888.00 2014-11-22 14:44:21.912 326 11452.81 314.33 54449.50 88888.00 2014-11-22 14:44:22.412 326 11452.82 314.41 54449.44 88888.00 2014-11-22 14:44:22.912 326 11452.82 314.50 54449.52 88888.00 2014-11-22 14:44:23.412 326 11452.82 314.58 54449.53 88888.00 2014-11-22 14:44:23.912 326 11452.82 314.54 54449.50 88888.00 2014-11-22 14:44:24.412 326 11452.88 314.59 54449.54 88888.00 2014-11-22 14:44:24.912 326 11453.04 314.66 54449.53 88888.00 2014-11-22 14:44:25.412 326 11453.10 314.69 54449.64 88888.00 2014-11-22 14:44:25.912 326 11453.05 314.73 54449.66 88888.00 2014-11-22 14:44:26.412 326 11453.04 314.83 54449.67 88888.00 2014-11-22 14:44:26.912 326 11453.16 314.86 54449.67 88888.00 2014-11-22 14:44:27.412 326 11453.24 314.90 54449.77 88888.00 2014-11-22 14:44:27.912 326 11453.26 314.93 54449.71 88888.00 2014-11-22 14:44:28.412 326 11453.33 314.98 54449.95 88888.00 2014-11-22 14:44:28.912 326 11453.34 315.01 54450.35 88888.00 2014-11-22 14:44:29.412 326 11453.33 315.04 54450.41 88888.00 2014-11-22 14:44:29.912 326 11453.39 315.02 54450.41 88888.00 2014-11-22 14:44:30.412 326 11453.44 315.09 54450.39 88888.00 2014-11-22 14:44:30.912 326 11453.51 315.17 54450.41 88888.00 2014-11-22 14:44:31.412 326 11453.61 315.23 54450.41 88888.00 2014-11-22 14:44:31.912 326 11453.66 315.23 54450.37 88888.00 2014-11-22 14:44:32.413 326 11453.70 315.22 54450.11 88888.00 2014-11-22 14:44:32.913 326 11453.76 315.32 54449.89 88888.00 2014-11-22 14:44:33.413 326 11453.80 315.40 54449.89 88888.00 2014-11-22 14:44:33.913 326 11453.81 315.48 54450.00 88888.00 2014-11-22 14:44:34.413 326 11453.84 315.51 54450.06 88888.00 2014-11-22 14:44:34.913 326 11453.83 315.57 54450.05 88888.00 2014-11-22 14:44:35.413 326 11453.97 315.61 54450.10 88888.00 2014-11-22 14:44:35.913 326 11453.97 315.62 54450.11 88888.00 2014-11-22 14:44:36.413 326 11453.98 315.62 54450.19 88888.00 2014-11-22 14:44:36.913 326 11454.01 315.64 54450.27 88888.00 2014-11-22 14:44:37.413 326 11454.07 315.69 54450.28 88888.00 2014-11-22 14:44:37.913 326 11454.15 315.65 54450.37 88888.00 2014-11-22 14:44:38.413 326 11454.19 315.68 54450.40 88888.00 2014-11-22 14:44:38.913 326 11454.25 315.64 54450.43 88888.00 2014-11-22 14:44:39.413 326 11454.34 315.68 54450.40 88888.00 2014-11-22 14:44:39.913 326 11454.41 315.66 54450.45 88888.00 2014-11-22 14:44:40.413 326 11454.38 315.68 54450.50 88888.00 2014-11-22 14:44:40.913 326 11454.38 315.68 54450.55 88888.00 2014-11-22 14:44:41.413 326 11454.49 315.64 54450.54 88888.00 2014-11-22 14:44:41.913 326 11454.59 315.65 54450.52 88888.00 2014-11-22 14:44:42.413 326 11454.56 315.61 54450.50 88888.00 2014-11-22 14:44:42.913 326 11454.56 315.57 54450.40 88888.00 2014-11-22 14:44:43.413 326 11454.54 315.56 54450.43 88888.00 2014-11-22 14:44:43.913 326 11454.57 315.54 54450.52 88888.00 2014-11-22 14:44:44.413 326 11454.65 315.54 54450.50 88888.00 2014-11-22 14:44:44.913 326 11454.62 315.47 54450.50 88888.00 2014-11-22 14:44:45.413 326 11454.56 315.47 54450.56 88888.00 2014-11-22 14:44:45.913 326 11454.60 315.38 54450.58 88888.00 2014-11-22 14:44:46.413 326 11454.52 315.32 54450.52 88888.00 2014-11-22 14:44:46.913 326 11454.59 315.25 54450.54 88888.00 2014-11-22 14:44:47.413 326 11454.66 315.26 54450.57 88888.00 2014-11-22 14:44:47.913 326 11454.61 315.28 54450.64 88888.00 2014-11-22 14:44:48.413 326 11454.55 315.27 54450.63 88888.00 2014-11-22 14:44:48.913 326 11454.59 315.12 54450.62 88888.00 2014-11-22 14:44:49.413 326 11454.55 315.05 54450.63 88888.00 2014-11-22 14:44:49.913 326 11454.51 315.05 54450.64 88888.00 2014-11-22 14:44:50.413 326 11454.51 315.10 54450.58 88888.00 2014-11-22 14:44:50.913 326 11454.43 315.06 54450.64 88888.00 2014-11-22 14:44:51.413 326 11454.39 315.05 54450.72 88888.00 2014-11-22 14:44:51.913 326 11454.39 315.00 54450.67 88888.00 2014-11-22 14:44:52.413 326 11454.34 314.96 54450.71 88888.00 2014-11-22 14:44:52.913 326 11454.38 315.03 54450.75 88888.00 2014-11-22 14:44:53.413 326 11454.30 315.02 54450.84 88888.00 2014-11-22 14:44:53.913 326 11454.29 315.09 54450.91 88888.00 2014-11-22 14:44:54.413 326 11454.31 315.09 54450.96 88888.00 2014-11-22 14:44:54.913 326 11454.29 315.05 54450.98 88888.00 2014-11-22 14:44:55.413 326 11454.27 315.07 54450.97 88888.00 2014-11-22 14:44:55.913 326 11454.24 315.11 54451.03 88888.00 2014-11-22 14:44:56.413 326 11454.24 315.15 54450.98 88888.00 2014-11-22 14:44:56.913 326 11454.23 315.26 54450.93 88888.00 2014-11-22 14:44:57.413 326 11454.22 315.25 54450.98 88888.00 2014-11-22 14:44:57.913 326 11454.23 315.21 54450.98 88888.00 2014-11-22 14:44:58.413 326 11454.27 315.20 54450.98 88888.00 2014-11-22 14:44:58.913 326 11454.31 315.21 54451.00 88888.00 2014-11-22 14:44:59.413 326 11454.29 315.27 54451.02 88888.00 2014-11-22 14:44:59.913 326 11454.40 315.29 54451.06 88888.00 2014-11-22 14:45:00.413 326 11454.36 315.29 54451.19 88888.00 2014-11-22 14:45:00.913 326 11454.25 315.30 54451.58 88888.00 2014-11-22 14:45:01.413 326 11454.29 315.37 54451.59 88888.00 2014-11-22 14:45:01.913 326 11454.29 315.47 54451.57 88888.00 2014-11-22 14:45:02.413 326 11454.41 315.49 54451.45 88888.00 2014-11-22 14:45:02.913 326 11454.39 315.47 54451.46 88888.00 2014-11-22 14:45:03.413 326 11454.45 315.46 54451.41 88888.00 2014-11-22 14:45:03.913 326 11454.56 315.45 54451.41 88888.00 2014-11-22 14:45:04.404 326 11454.64 315.46 54451.36 88888.00 2014-11-22 14:45:04.904 326 11454.61 315.52 54451.31 88888.00 2014-11-22 14:45:05.404 326 11454.65 315.60 54451.24 88888.00 2014-11-22 14:45:05.904 326 11454.66 315.57 54451.31 88888.00 2014-11-22 14:45:06.404 326 11454.65 315.57 54451.28 88888.00 2014-11-22 14:45:06.904 326 11454.70 315.54 54451.32 88888.00 2014-11-22 14:45:07.404 326 11454.71 315.54 54451.36 88888.00 2014-11-22 14:45:07.904 326 11454.72 315.56 54451.28 88888.00 2014-11-22 14:45:08.404 326 11454.74 315.59 54451.29 88888.00 2014-11-22 14:45:08.904 326 11454.74 315.56 54451.28 88888.00 2014-11-22 14:45:09.403 326 11454.75 315.47 54451.31 88888.00 2014-11-22 14:45:09.903 326 11454.76 315.47 54451.24 88888.00 2014-11-22 14:45:10.403 326 11454.81 315.49 54450.89 88888.00 2014-11-22 14:45:10.903 326 11454.83 315.45 54450.64 88888.00 2014-11-22 14:45:11.403 326 11454.87 315.44 54450.74 88888.00 2014-11-22 14:45:11.903 326 11454.82 315.40 54450.75 88888.00 2014-11-22 14:45:12.403 326 11454.85 315.42 54450.83 88888.00 2014-11-22 14:45:12.903 326 11454.85 315.32 54450.89 88888.00 2014-11-22 14:45:13.403 326 11454.82 315.27 54450.92 88888.00 2014-11-22 14:45:13.903 326 11454.83 315.20 54450.93 88888.00 2014-11-22 14:45:14.403 326 11454.82 315.21 54450.93 88888.00 2014-11-22 14:45:14.903 326 11454.75 315.29 54451.06 88888.00 2014-11-22 14:45:15.403 326 11454.74 315.36 54451.18 88888.00 2014-11-22 14:45:15.903 326 11454.86 315.28 54451.22 88888.00 2014-11-22 14:45:16.403 326 11454.88 315.22 54451.25 88888.00 2014-11-22 14:45:16.903 326 11454.80 315.20 54451.27 88888.00 2014-11-22 14:45:17.403 326 11454.81 315.20 54451.34 88888.00 2014-11-22 14:45:17.903 326 11454.78 315.11 54451.35 88888.00 2014-11-22 14:45:18.403 326 11454.83 315.09 54451.51 88888.00 2014-11-22 14:45:18.903 326 11454.88 315.12 54451.57 88888.00 2014-11-22 14:45:19.403 326 11454.88 315.11 54451.54 88888.00 2014-11-22 14:45:19.903 326 11454.90 315.06 54451.61 88888.00 2014-11-22 14:45:20.403 326 11454.93 315.06 54451.61 88888.00 2014-11-22 14:45:20.903 326 11454.99 315.02 54451.62 88888.00 2014-11-22 14:45:21.403 326 11454.97 315.01 54451.66 88888.00 2014-11-22 14:45:21.903 326 11454.96 314.92 54451.64 88888.00 2014-11-22 14:45:22.403 326 11454.92 314.88 54451.70 88888.00 2014-11-22 14:45:22.903 326 11454.92 314.88 54451.68 88888.00 2014-11-22 14:45:23.403 326 11455.06 314.90 54451.61 88888.00 2014-11-22 14:45:23.903 326 11455.11 314.93 54451.78 88888.00 2014-11-22 14:45:24.403 326 11455.01 314.87 54451.81 88888.00 2014-11-22 14:45:24.903 326 11454.97 314.83 54451.85 88888.00 2014-11-22 14:45:25.403 326 11454.98 314.79 54451.84 88888.00 2014-11-22 14:45:25.903 326 11455.02 314.77 54451.87 88888.00 2014-11-22 14:45:26.403 326 11455.03 314.77 54451.95 88888.00 2014-11-22 14:45:26.903 326 11454.98 314.72 54452.05 88888.00 2014-11-22 14:45:27.403 326 11454.97 314.68 54452.11 88888.00 2014-11-22 14:45:27.903 326 11454.88 314.67 54452.16 88888.00 2014-11-22 14:45:28.403 326 11454.90 314.55 54452.30 88888.00 2014-11-22 14:45:28.903 326 11454.80 314.49 54452.40 88888.00 2014-11-22 14:45:29.403 326 11454.72 314.47 54452.43 88888.00 2014-11-22 14:45:29.903 326 11454.75 314.35 54452.46 88888.00 2014-11-22 14:45:30.403 326 11454.70 314.29 54452.46 88888.00 2014-11-22 14:45:30.903 326 11454.74 314.28 54452.43 88888.00 2014-11-22 14:45:31.403 326 11454.69 314.17 54452.47 88888.00 2014-11-22 14:45:31.903 326 11454.64 314.11 54452.56 88888.00 2014-11-22 14:45:32.403 326 11454.65 314.07 54452.64 88888.00 2014-11-22 14:45:32.903 326 11454.66 314.01 54452.68 88888.00 2014-11-22 14:45:33.403 326 11454.67 314.01 54452.81 88888.00 2014-11-22 14:45:33.903 326 11454.57 313.96 54452.69 88888.00 2014-11-22 14:45:34.403 326 11454.55 313.83 54452.61 88888.00 2014-11-22 14:45:34.903 326 11454.62 313.77 54452.57 88888.00 2014-11-22 14:45:35.403 326 11454.56 313.76 54452.58 88888.00 2014-11-22 14:45:35.903 326 11454.54 313.78 54452.63 88888.00 2014-11-22 14:45:36.403 326 11454.56 313.74 54452.66 88888.00 2014-11-22 14:45:36.903 326 11454.56 313.74 54452.67 88888.00 2014-11-22 14:45:37.403 326 11454.57 313.74 54452.66 88888.00 2014-11-22 14:45:37.903 326 11454.51 313.70 54452.74 88888.00 2014-11-22 14:45:38.403 326 11454.56 313.63 54452.73 88888.00 2014-11-22 14:45:38.903 326 11454.55 313.63 54452.81 88888.00 2014-11-22 14:45:39.403 326 11454.55 313.60 54452.95 88888.00 2014-11-22 14:45:39.903 326 11454.50 313.59 54452.68 88888.00 2014-11-22 14:45:40.403 326 11454.51 313.61 54452.86 88888.00 2014-11-22 14:45:40.903 326 11454.51 313.62 54452.92 88888.00 2014-11-22 14:45:41.403 326 11454.48 313.63 54452.83 88888.00 2014-11-22 14:45:41.903 326 11454.45 313.65 54452.87 88888.00 2014-11-22 14:45:42.403 326 11454.48 313.68 54452.85 88888.00 2014-11-22 14:45:42.903 326 11454.39 313.70 54452.90 88888.00 2014-11-22 14:45:43.403 326 11454.45 313.62 54452.94 88888.00 2014-11-22 14:45:43.903 326 11454.38 313.63 54452.93 88888.00 2014-11-22 14:45:44.403 326 11454.34 313.71 54452.99 88888.00 2014-11-22 14:45:44.903 326 11454.31 313.74 54453.08 88888.00 2014-11-22 14:45:45.403 326 11454.24 313.69 54453.04 88888.00 2014-11-22 14:45:45.903 326 11454.20 313.67 54453.06 88888.00 2014-11-22 14:45:46.403 326 11454.04 313.58 54453.04 88888.00 2014-11-22 14:45:46.903 326 11454.02 313.55 54453.15 88888.00 2014-11-22 14:45:47.403 326 11453.93 313.62 54453.28 88888.00 2014-11-22 14:45:47.903 326 11453.94 313.66 54453.38 88888.00 2014-11-22 14:45:48.403 326 11453.86 313.69 54453.39 88888.00 2014-11-22 14:45:48.903 326 11453.75 313.58 54453.46 88888.00 2014-11-22 14:45:49.403 326 11453.67 313.58 54453.54 88888.00 2014-11-22 14:45:49.903 326 11453.59 313.61 54453.53 88888.00 2014-11-22 14:45:50.403 326 11453.49 313.55 54453.51 88888.00 2014-11-22 14:45:50.903 326 11453.47 313.50 54453.51 88888.00 2014-11-22 14:45:51.403 326 11453.44 313.44 54453.59 88888.00 2014-11-22 14:45:51.903 326 11453.35 313.45 54453.65 88888.00 2014-11-22 14:45:52.403 326 11453.28 313.45 54453.72 88888.00 2014-11-22 14:45:52.903 326 11453.20 313.48 54453.77 88888.00 2014-11-22 14:45:53.403 326 11453.15 313.44 54453.72 88888.00 2014-11-22 14:45:53.903 326 11453.05 313.42 54453.74 88888.00 2014-11-22 14:45:54.403 326 11453.03 313.43 54453.75 88888.00 2014-11-22 14:45:54.903 326 11452.98 313.38 54453.77 88888.00 2014-11-22 14:45:55.403 326 11452.97 313.35 54453.74 88888.00 2014-11-22 14:45:55.903 326 11452.93 313.34 54453.66 88888.00 2014-11-22 14:45:56.403 326 11452.84 313.28 54453.72 88888.00 2014-11-22 14:45:56.903 326 11452.82 313.32 54453.77 88888.00 2014-11-22 14:45:57.403 326 11452.81 313.27 54453.74 88888.00 2014-11-22 14:45:57.903 326 11452.79 313.19 54453.75 88888.00 2014-11-22 14:45:58.403 326 11452.79 313.18 54453.78 88888.00 2014-11-22 14:45:58.903 326 11452.84 313.23 54453.75 88888.00 2014-11-22 14:45:59.403 326 11452.82 313.25 54453.77 88888.00 2014-11-22 14:45:59.903 326 11452.82 313.25 54453.81 88888.00 2014-11-22 14:46:00.403 326 11452.81 313.23 54453.79 88888.00 2014-11-22 14:46:00.903 326 11452.72 313.26 54453.74 88888.00 2014-11-22 14:46:01.403 326 11452.68 313.21 54453.78 88888.00 2014-11-22 14:46:01.903 326 11452.67 313.27 54453.77 88888.00 2014-11-22 14:46:02.403 326 11452.76 313.26 54453.77 88888.00 2014-11-22 14:46:02.903 326 11452.69 313.21 54453.73 88888.00 2014-11-22 14:46:03.403 326 11452.65 313.18 54453.63 88888.00 2014-11-22 14:46:03.903 326 11452.58 313.15 54453.62 88888.00 2014-11-22 14:46:04.403 326 11452.48 313.16 54453.64 88888.00 2014-11-22 14:46:04.903 326 11452.60 313.15 54453.55 88888.00 2014-11-22 14:46:05.403 326 11452.57 313.12 54453.56 88888.00 2014-11-22 14:46:05.903 326 11452.57 313.10 54453.48 88888.00 2014-11-22 14:46:06.403 326 11452.52 313.11 54453.47 88888.00 2014-11-22 14:46:06.903 326 11452.55 313.09 54453.44 88888.00 2014-11-22 14:46:07.403 326 11452.57 313.03 54453.36 88888.00 2014-11-22 14:46:07.903 326 11452.51 313.00 54453.36 88888.00 2014-11-22 14:46:08.403 326 11452.55 313.00 54453.28 88888.00 2014-11-22 14:46:08.903 326 11452.60 313.02 54453.35 88888.00 2014-11-22 14:46:09.403 326 11452.67 313.01 54453.31 88888.00 2014-11-22 14:46:09.903 326 11452.72 312.98 54453.27 88888.00 2014-11-22 14:46:10.403 326 11452.79 312.93 54453.27 88888.00 2014-11-22 14:46:10.903 326 11452.81 312.92 54453.25 88888.00 2014-11-22 14:46:11.403 326 11452.79 312.95 54453.19 88888.00 2014-11-22 14:46:11.903 326 11452.82 313.00 54453.17 88888.00 2014-11-22 14:46:12.403 326 11452.76 312.98 54453.16 88888.00 2014-11-22 14:46:12.903 326 11452.72 312.94 54453.16 88888.00 2014-11-22 14:46:13.403 326 11452.81 312.94 54453.16 88888.00 2014-11-22 14:46:13.903 326 11452.81 312.95 54453.24 88888.00 2014-11-22 14:46:14.403 326 11452.81 312.94 54453.22 88888.00 2014-11-22 14:46:14.903 326 11452.81 312.92 54453.17 88888.00 2014-11-22 14:46:15.403 326 11452.86 312.93 54453.19 88888.00 2014-11-22 14:46:15.903 326 11452.78 312.89 54453.25 88888.00 2014-11-22 14:46:16.403 326 11452.79 312.86 54453.26 88888.00 2014-11-22 14:46:16.903 326 11452.74 312.79 54453.26 88888.00 2014-11-22 14:46:17.403 326 11452.74 312.73 54453.33 88888.00 2014-11-22 14:46:17.903 326 11452.74 312.78 54453.31 88888.00 2014-11-22 14:46:18.403 326 11452.67 312.70 54453.33 88888.00 2014-11-22 14:46:18.903 326 11452.71 312.62 54453.29 88888.00 2014-11-22 14:46:19.403 326 11452.60 312.59 54453.24 88888.00 2014-11-22 14:46:19.903 326 11452.60 312.56 54453.34 88888.00 2014-11-22 14:46:20.403 326 11452.62 312.48 54453.36 88888.00 2014-11-22 14:46:20.903 326 11452.53 312.44 54453.35 88888.00 2014-11-22 14:46:21.403 326 11452.47 312.43 54453.35 88888.00 2014-11-22 14:46:21.903 326 11452.45 312.40 54453.38 88888.00 2014-11-22 14:46:22.403 326 11452.44 312.33 54453.42 88888.00 2014-11-22 14:46:22.903 326 11452.47 312.28 54453.42 88888.00 2014-11-22 14:46:23.403 326 11452.39 312.23 54453.38 88888.00 2014-11-22 14:46:23.903 326 11452.44 312.18 54453.37 88888.00 2014-11-22 14:46:24.403 326 11452.56 312.17 54453.34 88888.00 2014-11-22 14:46:24.903 326 11452.62 312.03 54453.42 88888.00 2014-11-22 14:46:25.403 326 11452.56 312.01 54453.56 88888.00 2014-11-22 14:46:25.903 326 11452.58 312.01 54453.47 88888.00 2014-11-22 14:46:26.403 326 11452.53 311.96 54453.42 88888.00 2014-11-22 14:46:26.903 326 11452.51 311.91 54453.40 88888.00 2014-11-22 14:46:27.403 326 11452.51 311.94 54453.44 88888.00 2014-11-22 14:46:27.903 326 11452.45 311.98 54453.42 88888.00 2014-11-22 14:46:28.403 326 11452.40 311.92 54453.33 88888.00 2014-11-22 14:46:28.903 326 11452.44 311.83 54453.36 88888.00 2014-11-22 14:46:29.403 326 11452.36 311.85 54453.35 88888.00 2014-11-22 14:46:29.903 326 11452.36 311.86 54453.37 88888.00 2014-11-22 14:46:30.403 326 11452.39 311.80 54453.39 88888.00 2014-11-22 14:46:30.903 326 11452.36 311.71 54453.37 88888.00 2014-11-22 14:46:31.403 326 11452.31 311.65 54453.39 88888.00 2014-11-22 14:46:31.903 326 11452.32 311.60 54453.45 88888.00 2014-11-22 14:46:32.403 326 11452.27 311.63 54453.43 88888.00 2014-11-22 14:46:32.903 326 11452.26 311.57 54453.50 88888.00 2014-11-22 14:46:33.403 326 11452.26 311.56 54453.52 88888.00 2014-11-22 14:46:33.903 326 11452.22 311.59 54453.52 88888.00 2014-11-22 14:46:34.403 326 11452.15 311.58 54453.50 88888.00 2014-11-22 14:46:34.903 326 11452.03 311.57 54453.60 88888.00 2014-11-22 14:46:35.403 326 11451.95 311.60 54453.62 88888.00 2014-11-22 14:46:35.903 326 11451.94 311.55 54453.64 88888.00 2014-11-22 14:46:36.403 326 11451.88 311.50 54453.72 88888.00 2014-11-22 14:46:36.903 326 11451.80 311.49 54453.72 88888.00 2014-11-22 14:46:37.403 326 11451.68 311.42 54453.85 88888.00 2014-11-22 14:46:37.903 326 11451.61 311.43 54453.86 88888.00 2014-11-22 14:46:38.403 326 11451.52 311.48 54453.85 88888.00 2014-11-22 14:46:38.903 326 11451.45 311.47 54453.89 88888.00 2014-11-22 14:46:39.403 326 11451.36 311.38 54453.98 88888.00 2014-11-22 14:46:39.903 326 11451.26 311.37 54454.00 88888.00 2014-11-22 14:46:40.403 326 11451.21 311.31 54454.06 88888.00 2014-11-22 14:46:40.903 326 11451.16 311.20 54454.09 88888.00 2014-11-22 14:46:41.403 326 11451.09 311.12 54454.20 88888.00 2014-11-22 14:46:41.903 326 11451.06 311.14 54454.10 88888.00 2014-11-22 14:46:42.403 326 11451.05 311.05 54454.13 88888.00 2014-11-22 14:46:42.903 326 11450.99 310.95 54454.29 88888.00 2014-11-22 14:46:43.403 326 11450.93 311.00 54454.33 88888.00 2014-11-22 14:46:43.903 326 11450.88 311.07 54454.35 88888.00 2014-11-22 14:46:44.403 326 11450.85 311.07 54454.41 88888.00 2014-11-22 14:46:44.903 326 11450.74 310.99 54454.50 88888.00 2014-11-22 14:46:45.403 326 11450.73 310.97 54454.53 88888.00 2014-11-22 14:46:45.903 326 11450.70 310.91 54454.60 88888.00 2014-11-22 14:46:46.403 326 11450.63 310.89 54454.65 88888.00 2014-11-22 14:46:46.903 326 11450.64 310.82 54454.71 88888.00 2014-11-22 14:46:47.403 326 11450.63 310.81 54454.71 88888.00 2014-11-22 14:46:47.903 326 11450.57 310.74 54454.85 88888.00 2014-11-22 14:46:48.403 326 11450.49 310.70 54454.99 88888.00 2014-11-22 14:46:48.903 326 11450.47 310.70 54454.93 88888.00 2014-11-22 14:46:49.403 326 11450.42 310.64 54454.96 88888.00 2014-11-22 14:46:49.903 326 11450.36 310.64 54454.95 88888.00 2014-11-22 14:46:50.403 326 11450.28 310.64 54455.06 88888.00 2014-11-22 14:46:50.903 326 11450.18 310.64 54455.15 88888.00 2014-11-22 14:46:51.403 326 11450.21 310.67 54455.13 88888.00 2014-11-22 14:46:51.903 326 11450.28 310.65 54455.33 88888.00 2014-11-22 14:46:52.403 326 11450.11 310.65 54455.37 88888.00 2014-11-22 14:46:52.903 326 11450.00 310.66 54455.36 88888.00 2014-11-22 14:46:53.403 326 11449.88 310.63 54455.50 88888.00 2014-11-22 14:46:53.903 326 11449.79 310.64 54455.61 88888.00 2014-11-22 14:46:54.403 326 11449.74 310.76 54455.62 88888.00 2014-11-22 14:46:54.903 326 11449.63 310.67 54455.75 88888.00 2014-11-22 14:46:55.403 326 11449.53 310.57 54455.84 88888.00 2014-11-22 14:46:55.903 326 11449.44 310.59 54455.76 88888.00 2014-11-22 14:46:56.403 326 11449.38 310.59 54455.84 88888.00 2014-11-22 14:46:56.903 326 11449.24 310.56 54455.96 88888.00 2014-11-22 14:46:57.403 326 11449.16 310.50 54456.13 88888.00 2014-11-22 14:46:57.903 326 11449.13 310.55 54456.06 88888.00 2014-11-22 14:46:58.403 326 11449.06 310.56 54456.01 88888.00 2014-11-22 14:46:58.903 326 11448.91 310.48 54456.20 88888.00 2014-11-22 14:46:59.403 326 11448.76 310.49 54456.22 88888.00 2014-11-22 14:46:59.903 326 11448.66 310.51 54456.15 88888.00 2014-11-22 14:47:00.403 326 11448.55 310.50 54456.02 88888.00 2014-11-22 14:47:00.903 326 11448.49 310.46 54456.08 88888.00 2014-11-22 14:47:01.403 326 11448.24 310.32 54456.31 88888.00 2014-11-22 14:47:01.903 326 11448.08 310.30 54456.44 88888.00 2014-11-22 14:47:02.403 326 11447.90 310.30 54456.37 88888.00 2014-11-22 14:47:02.903 326 11447.86 310.29 54456.29 88888.00 2014-11-22 14:47:03.403 326 11447.77 310.27 54456.32 88888.00 2014-11-22 14:47:03.903 326 11447.69 310.21 54456.43 88888.00 2014-11-22 14:47:04.403 326 11447.66 310.16 54456.45 88888.00 2014-11-22 14:47:04.903 326 11447.44 310.16 54456.49 88888.00 2014-11-22 14:47:05.403 326 11447.30 310.10 54456.54 88888.00 2014-11-22 14:47:05.903 326 11447.24 310.10 54456.43 88888.00 2014-11-22 14:47:06.403 326 11447.09 310.19 54456.40 88888.00 2014-11-22 14:47:06.903 326 11447.01 310.12 54456.37 88888.00 2014-11-22 14:47:07.403 326 11446.93 310.12 54456.46 88888.00 2014-11-22 14:47:07.903 326 11446.87 310.07 54456.60 88888.00 2014-11-22 14:47:08.403 326 11446.78 310.05 54456.67 88888.00 2014-11-22 14:47:08.903 326 11446.69 310.08 54456.72 88888.00 2014-11-22 14:47:09.403 326 11446.57 310.07 54456.69 88888.00 2014-11-22 14:47:09.903 326 11446.56 309.99 54456.75 88888.00 2014-11-22 14:47:10.403 326 11446.40 309.97 54456.84 88888.00 2014-11-22 14:47:10.903 326 11446.33 309.94 54456.76 88888.00 2014-11-22 14:47:11.403 326 11446.35 309.97 54456.68 88888.00 2014-11-22 14:47:11.903 326 11446.28 310.03 54456.61 88888.00 2014-11-22 14:47:12.403 326 11446.25 310.03 54456.60 88888.00 2014-11-22 14:47:12.903 326 11446.30 310.08 54456.55 88888.00 2014-11-22 14:47:13.403 326 11446.24 310.06 54456.49 88888.00 2014-11-22 14:47:13.903 326 11446.15 309.96 54456.59 88888.00 2014-11-22 14:47:14.403 326 11446.05 310.00 54456.71 88888.00 2014-11-22 14:47:14.903 326 11446.13 310.00 54456.82 88888.00 2014-11-22 14:47:15.403 326 11446.14 309.96 54456.80 88888.00 2014-11-22 14:47:15.903 326 11446.18 310.03 54456.79 88888.00 2014-11-22 14:47:16.403 326 11446.15 310.07 54456.76 88888.00 2014-11-22 14:47:16.903 326 11446.03 310.05 54456.76 88888.00 2014-11-22 14:47:17.403 326 11446.01 310.10 54456.76 88888.00 2014-11-22 14:47:17.903 326 11446.09 310.16 54456.66 88888.00 2014-11-22 14:47:18.403 326 11446.07 310.19 54456.49 88888.00 2014-11-22 14:47:18.903 326 11446.05 310.16 54456.44 88888.00 2014-11-22 14:47:19.403 326 11446.05 310.13 54456.46 88888.00 2014-11-22 14:47:19.903 326 11446.02 310.11 54456.52 88888.00 2014-11-22 14:47:20.403 326 11445.97 310.11 54456.55 88888.00 2014-11-22 14:47:20.903 326 11445.91 310.12 54456.66 88888.00 2014-11-22 14:47:21.403 326 11445.86 310.15 54456.70 88888.00 2014-11-22 14:47:21.903 326 11445.84 310.16 54456.59 88888.00 2014-11-22 14:47:22.403 326 11445.77 310.19 54456.40 88888.00 2014-11-22 14:47:22.903 326 11445.73 310.23 54456.32 88888.00 2014-11-22 14:47:23.403 326 11445.70 310.21 54456.33 88888.00 2014-11-22 14:47:23.903 326 11445.60 310.16 54456.46 88888.00 2014-11-22 14:47:24.403 326 11445.44 310.08 54456.44 88888.00 2014-11-22 14:47:24.903 326 11445.41 310.07 54456.42 88888.00 2014-11-22 14:47:25.403 326 11445.40 310.04 54456.49 88888.00 2014-11-22 14:47:25.903 326 11445.29 310.05 54456.46 88888.00 2014-11-22 14:47:26.403 326 11445.20 310.03 54456.31 88888.00 2014-11-22 14:47:26.903 326 11445.18 310.00 54456.28 88888.00 2014-11-22 14:47:27.403 326 11445.19 310.00 54456.45 88888.00 2014-11-22 14:47:27.903 326 11445.09 309.95 54456.52 88888.00 2014-11-22 14:47:28.403 326 11445.05 309.82 54456.61 88888.00 2014-11-22 14:47:28.903 326 11444.99 309.82 54456.62 88888.00 2014-11-22 14:47:29.404 326 11444.89 309.82 54456.61 88888.00 2014-11-22 14:47:29.904 326 11444.86 309.81 54456.59 88888.00 2014-11-22 14:47:30.404 326 11444.86 309.75 54456.60 88888.00 2014-11-22 14:47:30.904 326 11444.88 309.73 54456.69 88888.00 2014-11-22 14:47:31.404 326 11444.73 309.80 54456.64 88888.00 2014-11-22 14:47:31.904 326 11444.69 309.85 54456.63 88888.00 2014-11-22 14:47:32.404 326 11444.66 309.97 54456.66 88888.00 2014-11-22 14:47:32.904 326 11444.69 310.03 54456.67 88888.00 2014-11-22 14:47:33.404 326 11444.86 310.02 54456.72 88888.00 2014-11-22 14:47:33.904 326 11444.79 310.02 54456.63 88888.00 2014-11-22 14:47:34.404 326 11444.71 310.02 54456.60 88888.00 2014-11-22 14:47:34.904 326 11444.66 310.02 54456.84 88888.00 2014-11-22 14:47:35.404 326 11444.62 309.97 54456.88 88888.00 2014-11-22 14:47:35.904 326 11444.57 309.95 54456.94 88888.00 2014-11-22 14:47:36.404 326 11444.60 310.03 54457.01 88888.00 2014-11-22 14:47:36.904 326 11444.56 310.13 54457.05 88888.00 2014-11-22 14:47:37.404 326 11444.55 310.20 54457.11 88888.00 2014-11-22 14:47:37.904 326 11444.60 310.23 54457.15 88888.00 2014-11-22 14:47:38.404 326 11444.56 310.27 54457.19 88888.00 2014-11-22 14:47:38.904 326 11444.42 310.24 54457.29 88888.00 2014-11-22 14:47:39.404 326 11444.37 310.29 54457.29 88888.00 2014-11-22 14:47:39.904 326 11444.40 310.40 54457.28 88888.00 2014-11-22 14:47:40.404 326 11444.35 310.48 54457.37 88888.00 2014-11-22 14:47:40.904 326 11444.34 310.47 54457.32 88888.00 2014-11-22 14:47:41.404 326 11444.26 310.48 54457.38 88888.00 2014-11-22 14:47:41.904 326 11444.16 310.50 54457.46 88888.00 2014-11-22 14:47:42.404 326 11444.06 310.47 54457.41 88888.00 2014-11-22 14:47:42.904 326 11444.00 310.49 54457.36 88888.00 2014-11-22 14:47:43.404 326 11443.89 310.54 54457.20 88888.00 2014-11-22 14:47:43.904 326 11443.79 310.54 54457.30 88888.00 2014-11-22 14:47:44.404 326 11443.71 310.54 54457.47 88888.00 2014-11-22 14:47:44.904 326 11443.67 310.58 54457.56 88888.00 2014-11-22 14:47:45.404 326 11443.54 310.58 54457.63 88888.00 2014-11-22 14:47:45.904 326 11443.51 310.63 54457.69 88888.00 2014-11-22 14:47:46.404 326 11443.43 310.67 54457.81 88888.00 2014-11-22 14:47:46.904 326 11443.30 310.63 54457.86 88888.00 2014-11-22 14:47:47.404 326 11443.25 310.53 54457.85 88888.00 2014-11-22 14:47:47.904 326 11443.16 310.51 54457.91 88888.00 2014-11-22 14:47:48.404 326 11443.00 310.54 54457.91 88888.00 2014-11-22 14:47:48.904 326 11443.04 310.57 54457.93 88888.00 2014-11-22 14:47:49.404 326 11443.02 310.61 54457.98 88888.00 2014-11-22 14:47:49.904 326 11442.94 310.63 54458.01 88888.00 2014-11-22 14:47:50.404 326 11442.84 310.63 54458.03 88888.00 2014-11-22 14:47:50.904 326 11442.84 310.59 54458.01 88888.00 2014-11-22 14:47:51.404 326 11442.85 310.51 54458.02 88888.00 2014-11-22 14:47:51.904 326 11442.75 310.56 54458.10 88888.00 2014-11-22 14:47:52.404 326 11442.68 310.58 54458.15 88888.00 2014-11-22 14:47:52.904 326 11442.63 310.48 54458.11 88888.00 2014-11-22 14:47:53.404 326 11442.47 310.40 54458.16 88888.00 2014-11-22 14:47:53.904 326 11442.42 310.41 54458.19 88888.00 2014-11-22 14:47:54.404 326 11442.34 310.38 54458.33 88888.00 2014-11-22 14:47:54.904 326 11442.30 310.27 54458.45 88888.00 2014-11-22 14:47:55.404 326 11442.22 310.23 54458.43 88888.00 2014-11-22 14:47:55.904 326 11442.15 310.23 54458.36 88888.00 2014-11-22 14:47:56.404 326 11442.11 310.30 54458.38 88888.00 2014-11-22 14:47:56.904 326 11442.07 310.39 54458.28 88888.00 2014-11-22 14:47:57.404 326 11442.02 310.33 54458.20 88888.00 2014-11-22 14:47:57.904 326 11441.95 310.30 54458.19 88888.00 2014-11-22 14:47:58.404 326 11441.83 310.29 54458.20 88888.00 2014-11-22 14:47:58.904 326 11441.80 310.31 54458.28 88888.00 2014-11-22 14:47:59.404 326 11441.70 310.29 54458.31 88888.00 2014-11-22 14:47:59.904 326 11441.64 310.24 54458.44 88888.00 2014-11-22 14:48:00.404 326 11441.63 310.19 54458.42 88888.00 2014-11-22 14:48:00.904 326 11441.57 310.12 54458.38 88888.00 2014-11-22 14:48:01.404 326 11441.50 310.16 54458.37 88888.00 2014-11-22 14:48:01.904 326 11441.53 310.25 54458.24 88888.00 2014-11-22 14:48:02.404 326 11441.42 310.30 54458.13 88888.00 2014-11-22 14:48:02.904 326 11441.34 310.31 54458.18 88888.00 2014-11-22 14:48:03.404 326 11441.31 310.30 54458.12 88888.00 2014-11-22 14:48:03.904 326 11441.21 310.27 54458.13 88888.00 2014-11-22 14:48:04.404 326 11441.22 310.20 54458.27 88888.00 2014-11-22 14:48:04.904 326 11441.16 310.16 54458.34 88888.00 2014-11-22 14:48:05.404 326 11441.07 310.21 54458.31 88888.00 2014-11-22 14:48:05.904 326 11441.08 310.25 54458.20 88888.00 2014-11-22 14:48:06.404 326 11441.08 310.33 54458.17 88888.00 2014-11-22 14:48:06.904 326 11440.97 310.41 54458.17 88888.00 2014-11-22 14:48:07.404 326 11440.92 310.45 54458.06 88888.00 2014-11-22 14:48:07.904 326 11440.87 310.47 54458.07 88888.00 2014-11-22 14:48:08.404 326 11440.85 310.47 54458.07 88888.00 2014-11-22 14:48:08.904 326 11440.80 310.39 54458.02 88888.00 2014-11-22 14:48:09.404 326 11440.74 310.41 54458.00 88888.00 2014-11-22 14:48:09.904 326 11440.69 310.51 54458.02 88888.00 2014-11-22 14:48:10.404 326 11440.60 310.54 54458.00 88888.00 2014-11-22 14:48:10.904 326 11440.50 310.49 54458.01 88888.00 2014-11-22 14:48:11.404 326 11440.38 310.51 54458.10 88888.00 2014-11-22 14:48:11.904 326 11440.30 310.47 54458.01 88888.00 2014-11-22 14:48:12.404 326 11440.26 310.46 54457.98 88888.00 2014-11-22 14:48:12.904 326 11440.13 310.47 54458.12 88888.00 2014-11-22 14:48:13.404 326 11440.03 310.47 54458.17 88888.00 2014-11-22 14:48:13.904 326 11440.02 310.49 54458.16 88888.00 2014-11-22 14:48:14.404 326 11439.95 310.55 54458.19 88888.00 2014-11-22 14:48:14.904 326 11439.80 310.61 54458.13 88888.00 2014-11-22 14:48:15.404 326 11439.70 310.63 54458.07 88888.00 2014-11-22 14:48:15.904 326 11439.61 310.67 54458.10 88888.00 2014-11-22 14:48:16.404 326 11439.51 310.65 54458.06 88888.00 2014-11-22 14:48:16.904 326 11439.30 310.67 54457.99 88888.00 2014-11-22 14:48:17.404 326 11439.09 310.79 54458.00 88888.00 2014-11-22 14:48:17.904 326 11438.99 310.75 54458.04 88888.00 2014-11-22 14:48:18.404 326 11438.85 310.72 54458.04 88888.00 2014-11-22 14:48:18.904 326 11438.66 310.61 54457.96 88888.00 2014-11-22 14:48:19.404 326 11438.57 310.58 54457.95 88888.00 2014-11-22 14:48:19.904 326 11438.38 310.62 54457.95 88888.00 2014-11-22 14:48:20.404 326 11438.30 310.65 54457.93 88888.00 2014-11-22 14:48:20.904 326 11438.26 310.59 54457.96 88888.00 2014-11-22 14:48:21.404 326 11438.14 310.51 54457.92 88888.00 2014-11-22 14:48:21.904 326 11438.08 310.50 54457.92 88888.00 2014-11-22 14:48:22.404 326 11438.00 310.51 54457.86 88888.00 2014-11-22 14:48:22.904 326 11437.96 310.51 54457.92 88888.00 2014-11-22 14:48:23.404 326 11437.93 310.49 54458.04 88888.00 2014-11-22 14:48:23.904 326 11437.79 310.51 54457.96 88888.00 2014-11-22 14:48:24.404 326 11437.77 310.54 54457.90 88888.00 2014-11-22 14:48:24.904 326 11437.65 310.61 54458.03 88888.00 2014-11-22 14:48:25.404 326 11437.61 310.71 54458.10 88888.00 2014-11-22 14:48:25.904 326 11437.61 310.65 54458.20 88888.00 2014-11-22 14:48:26.404 326 11437.49 310.69 54458.34 88888.00 2014-11-22 14:48:26.904 326 11437.36 310.79 54458.36 88888.00 2014-11-22 14:48:27.404 326 11437.23 310.76 54458.44 88888.00 2014-11-22 14:48:27.904 326 11437.10 310.63 54458.56 88888.00 2014-11-22 14:48:28.404 326 11436.99 310.58 54458.74 88888.00 2014-11-22 14:48:28.904 326 11436.94 310.59 54458.82 88888.00 2014-11-22 14:48:29.404 326 11436.87 310.65 54458.83 88888.00 2014-11-22 14:48:29.904 326 11436.69 310.65 54458.85 88888.00 2014-11-22 14:48:30.404 326 11436.67 310.66 54458.78 88888.00 2014-11-22 14:48:30.904 326 11436.61 310.79 54458.69 88888.00 2014-11-22 14:48:31.404 326 11436.53 310.84 54458.62 88888.00 2014-11-22 14:48:31.904 326 11436.47 310.89 54458.64 88888.00 2014-11-22 14:48:32.404 326 11436.45 310.91 54458.72 88888.00 2014-11-22 14:48:32.904 326 11436.41 310.92 54458.75 88888.00 2014-11-22 14:48:33.404 326 11436.25 310.93 54458.91 88888.00 2014-11-22 14:48:33.904 326 11436.21 310.97 54458.95 88888.00 2014-11-22 14:48:34.404 326 11436.24 310.89 54458.95 88888.00 2014-11-22 14:48:34.904 326 11436.16 310.90 54458.90 88888.00 2014-11-22 14:48:35.404 326 11436.11 310.98 54458.82 88888.00 2014-11-22 14:48:35.904 326 11436.09 311.00 54458.73 88888.00 2014-11-22 14:48:36.404 326 11436.08 311.09 54458.79 88888.00 2014-11-22 14:48:36.904 326 11435.99 311.16 54458.63 88888.00 2014-11-22 14:48:37.404 326 11435.90 311.23 54458.57 88888.00 2014-11-22 14:48:37.904 326 11435.84 311.29 54458.64 88888.00 2014-11-22 14:48:38.404 326 11435.75 311.27 54458.64 88888.00 2014-11-22 14:48:38.904 326 11435.72 311.38 54458.69 88888.00 2014-11-22 14:48:39.404 326 11435.64 311.45 54458.61 88888.00 2014-11-22 14:48:39.904 326 11435.58 311.46 54458.57 88888.00 2014-11-22 14:48:40.404 326 11435.59 311.48 54458.66 88888.00 2014-11-22 14:48:40.904 326 11435.57 311.56 54458.64 88888.00 2014-11-22 14:48:41.404 326 11435.53 311.63 54458.65 88888.00 2014-11-22 14:48:41.904 326 11435.48 311.66 54458.66 88888.00 2014-11-22 14:48:42.404 326 11435.36 311.65 54458.63 88888.00 2014-11-22 14:48:42.904 326 11435.30 311.67 54458.65 88888.00 2014-11-22 14:48:43.404 326 11435.30 311.71 54458.66 88888.00 2014-11-22 14:48:43.904 326 11435.25 311.69 54458.60 88888.00 2014-11-22 14:48:44.404 326 11435.20 311.82 54458.60 88888.00 2014-11-22 14:48:44.904 326 11435.17 311.89 54458.54 88888.00 2014-11-22 14:48:45.404 326 11435.10 311.97 54458.46 88888.00 2014-11-22 14:48:45.904 326 11435.04 312.05 54458.42 88888.00 2014-11-22 14:48:46.404 326 11435.01 312.13 54458.31 88888.00 2014-11-22 14:48:46.904 326 11434.97 312.10 54458.19 88888.00 2014-11-22 14:48:47.404 326 11434.85 312.08 54458.28 88888.00 2014-11-22 14:48:47.904 326 11434.80 312.05 54458.28 88888.00 2014-11-22 14:48:48.404 326 11434.74 312.07 54458.33 88888.00 2014-11-22 14:48:48.904 326 11434.73 312.15 54458.36 88888.00 2014-11-22 14:48:49.404 326 11434.63 312.32 54458.20 88888.00 2014-11-22 14:48:49.904 326 11434.55 312.42 54457.99 88888.00 2014-11-22 14:48:50.404 326 11434.48 312.38 54457.94 88888.00 2014-11-22 14:48:50.904 326 11434.34 312.34 54457.94 88888.00 2014-11-22 14:48:51.404 326 11434.31 312.38 54457.81 88888.00 2014-11-22 14:48:51.904 326 11434.36 312.48 54457.68 88888.00 2014-11-22 14:48:52.404 326 11434.29 312.47 54457.72 88888.00 2014-11-22 14:48:52.904 326 11434.16 312.42 54457.74 88888.00 2014-11-22 14:48:53.404 326 11434.02 312.45 54457.58 88888.00 2014-11-22 14:48:53.904 326 11434.00 312.45 54457.43 88888.00 2014-11-22 14:48:54.404 326 11433.95 312.36 54457.48 88888.00 2014-11-22 14:48:54.904 326 11433.97 312.39 54457.42 88888.00 2014-11-22 14:48:55.404 326 11433.94 312.40 54457.28 88888.00 2014-11-22 14:48:55.904 326 11433.82 312.40 54457.23 88888.00 2014-11-22 14:48:56.404 326 11433.89 312.42 54457.12 88888.00 2014-11-22 14:48:56.904 326 11433.85 312.32 54456.95 88888.00 2014-11-22 14:48:57.404 326 11433.76 312.25 54457.06 88888.00 2014-11-22 14:48:57.904 326 11433.82 312.34 54457.07 88888.00 2014-11-22 14:48:58.404 326 11433.89 312.36 54456.82 88888.00 2014-11-22 14:48:58.904 326 11433.91 312.32 54456.86 88888.00 2014-11-22 14:48:59.404 326 11433.95 312.35 54456.73 88888.00 2014-11-22 14:48:59.904 326 11433.94 312.36 54456.64 88888.00 2014-11-22 14:49:00.404 326 11433.95 312.36 54456.61 88888.00 2014-11-22 14:49:00.904 326 11434.04 312.48 54456.43 88888.00 2014-11-22 14:49:01.404 326 11434.01 312.44 54456.49 88888.00 2014-11-22 14:49:01.904 326 11434.05 312.41 54456.38 88888.00 2014-11-22 14:49:02.404 326 11434.11 312.30 54456.37 88888.00 2014-11-22 14:49:02.904 326 11434.18 312.32 54456.25 88888.00 2014-11-22 14:49:03.404 326 11434.12 312.36 54456.14 88888.00 2014-11-22 14:49:03.904 326 11434.21 312.39 54456.07 88888.00 2014-11-22 14:49:04.404 326 11434.31 312.33 54455.89 88888.00 2014-11-22 14:49:04.904 326 11434.37 312.25 54455.78 88888.00 2014-11-22 14:49:05.404 326 11434.42 312.22 54455.63 88888.00 2014-11-22 14:49:05.904 326 11434.47 312.23 54455.53 88888.00 2014-11-22 14:49:06.404 326 11434.57 312.26 54455.47 88888.00 2014-11-22 14:49:06.904 326 11434.65 312.28 54455.38 88888.00 2014-11-22 14:49:07.404 326 11434.73 312.18 54455.27 88888.00 2014-11-22 14:49:07.904 326 11434.73 312.17 54455.20 88888.00 2014-11-22 14:49:08.404 326 11434.73 312.21 54455.04 88888.00 2014-11-22 14:49:08.904 326 11434.76 312.26 54454.85 88888.00 2014-11-22 14:49:09.404 326 11434.88 312.33 54454.62 88888.00 2014-11-22 14:49:09.904 326 11434.91 312.27 54454.62 88888.00 2014-11-22 14:49:10.404 326 11434.94 312.21 54454.56 88888.00 2014-11-22 14:49:10.904 326 11435.09 312.18 54454.42 88888.00 2014-11-22 14:49:11.404 326 11435.12 312.17 54454.39 88888.00 2014-11-22 14:49:11.904 326 11435.19 312.21 54454.21 88888.00 2014-11-22 14:49:12.404 326 11435.23 312.16 54454.07 88888.00 2014-11-22 14:49:12.904 326 11435.22 312.21 54454.15 88888.00 2014-11-22 14:49:13.404 326 11435.23 312.22 54454.44 88888.00 2014-11-22 14:49:13.904 326 11435.36 312.21 54453.98 88888.00 2014-11-22 14:49:14.404 326 11435.43 312.21 54453.70 88888.00 2014-11-22 14:49:14.904 326 11435.37 312.27 54453.64 88888.00 2014-11-22 14:49:15.404 326 11435.48 312.27 54453.63 88888.00 2014-11-22 14:49:15.904 326 11435.49 312.30 54453.57 88888.00 2014-11-22 14:49:16.404 326 11435.57 312.36 54453.43 88888.00 2014-11-22 14:49:16.904 326 11435.67 312.39 54453.47 88888.00 2014-11-22 14:49:17.404 326 11435.77 312.44 54453.51 88888.00 2014-11-22 14:49:17.904 326 11435.84 312.48 54453.46 88888.00 2014-11-22 14:49:18.404 326 11435.87 312.53 54453.40 88888.00 2014-11-22 14:49:18.904 326 11435.89 312.64 54453.29 88888.00 2014-11-22 14:49:19.404 326 11435.95 312.68 54453.24 88888.00 2014-11-22 14:49:19.904 326 11436.01 312.74 54453.16 88888.00 2014-11-22 14:49:20.404 326 11436.10 312.79 54453.11 88888.00 2014-11-22 14:49:20.904 326 11436.16 312.91 54453.03 88888.00 2014-11-22 14:49:21.404 326 11436.14 313.01 54452.98 88888.00 2014-11-22 14:49:21.904 326 11436.19 313.07 54452.90 88888.00 2014-11-22 14:49:22.404 326 11436.31 313.06 54452.89 88888.00 2014-11-22 14:49:22.904 326 11436.29 313.20 54452.77 88888.00 2014-11-22 14:49:23.404 326 11436.26 313.38 54452.65 88888.00 2014-11-22 14:49:23.904 326 11436.26 313.43 54452.67 88888.00 2014-11-22 14:49:24.404 326 11436.35 313.38 54452.66 88888.00 2014-11-22 14:49:24.904 326 11436.41 313.45 54452.54 88888.00 2014-11-22 14:49:25.404 326 11436.46 313.51 54452.42 88888.00 2014-11-22 14:49:25.904 326 11436.58 313.58 54452.32 88888.00 2014-11-22 14:49:26.404 326 11436.67 313.67 54452.24 88888.00 2014-11-22 14:49:26.904 326 11436.68 313.70 54452.12 88888.00 2014-11-22 14:49:27.404 326 11436.67 313.77 54452.11 88888.00 2014-11-22 14:49:27.904 326 11436.76 313.78 54452.14 88888.00 2014-11-22 14:49:28.404 326 11436.81 313.74 54452.12 88888.00 2014-11-22 14:49:28.904 326 11436.92 313.80 54451.97 88888.00 2014-11-22 14:49:29.404 326 11437.04 313.87 54451.88 88888.00 2014-11-22 14:49:29.904 326 11437.06 313.94 54451.95 88888.00 2014-11-22 14:49:30.404 326 11437.08 313.99 54451.96 88888.00 2014-11-22 14:49:30.904 326 11437.16 314.05 54451.85 88888.00 2014-11-22 14:49:31.404 326 11437.26 314.19 54451.75 88888.00 2014-11-22 14:49:31.904 326 11437.40 314.26 54451.64 88888.00 2014-11-22 14:49:32.404 326 11437.40 314.30 54451.52 88888.00 2014-11-22 14:49:32.904 326 11437.37 314.38 54451.44 88888.00 2014-11-22 14:49:33.404 326 11437.31 314.49 54451.37 88888.00 2014-11-22 14:49:33.904 326 11437.35 314.62 54451.41 88888.00 2014-11-22 14:49:34.404 326 11437.46 314.75 54451.35 88888.00 2014-11-22 14:49:34.904 326 11437.53 314.83 54451.37 88888.00 2014-11-22 14:49:35.404 326 11437.51 314.92 54451.29 88888.00 2014-11-22 14:49:35.904 326 11437.45 315.01 54451.28 88888.00 2014-11-22 14:49:36.404 326 11437.52 315.02 54451.22 88888.00 2014-11-22 14:49:36.904 326 11437.57 315.02 54451.07 88888.00 2014-11-22 14:49:37.404 326 11437.53 315.11 54451.11 88888.00 2014-11-22 14:49:37.904 326 11437.55 315.14 54451.08 88888.00 2014-11-22 14:49:38.404 326 11437.56 315.14 54450.98 88888.00 2014-11-22 14:49:38.904 326 11437.60 315.29 54451.00 88888.00 2014-11-22 14:49:39.404 326 11437.61 315.42 54451.02 88888.00 2014-11-22 14:49:39.904 326 11437.61 315.53 54450.94 88888.00 2014-11-22 14:49:40.404 326 11437.62 315.57 54450.87 88888.00 2014-11-22 14:49:40.904 326 11437.65 315.52 54450.80 88888.00 2014-11-22 14:49:41.404 326 11437.77 315.53 54450.73 88888.00 2014-11-22 14:49:41.904 326 11437.72 315.57 54450.74 88888.00 2014-11-22 14:49:42.404 326 11437.82 315.66 54450.74 88888.00 2014-11-22 14:49:42.904 326 11437.82 315.74 54450.74 88888.00 2014-11-22 14:49:43.404 326 11437.81 315.87 54450.67 88888.00 2014-11-22 14:49:43.904 326 11437.82 315.90 54450.72 88888.00 2014-11-22 14:49:44.404 326 11437.81 315.93 54450.67 88888.00 2014-11-22 14:49:44.904 326 11437.84 315.90 54450.68 88888.00 2014-11-22 14:49:45.404 326 11437.92 315.91 54450.65 88888.00 2014-11-22 14:49:45.904 326 11438.02 315.94 54450.52 88888.00 2014-11-22 14:49:46.404 326 11438.05 315.96 54450.46 88888.00 2014-11-22 14:49:46.904 326 11438.04 316.02 54450.49 88888.00 2014-11-22 14:49:47.404 326 11438.20 316.10 54450.54 88888.00 2014-11-22 14:49:47.904 326 11438.26 316.20 54450.44 88888.00 2014-11-22 14:49:48.404 326 11438.33 316.20 54450.44 88888.00 2014-11-22 14:49:48.904 326 11438.38 316.25 54450.38 88888.00 2014-11-22 14:49:49.404 326 11438.42 316.33 54450.33 88888.00 2014-11-22 14:49:49.904 326 11438.52 316.40 54450.35 88888.00 2014-11-22 14:49:50.404 326 11438.55 316.47 54450.28 88888.00 2014-11-22 14:49:50.904 326 11438.54 316.58 54450.20 88888.00 2014-11-22 14:49:51.404 326 11438.57 316.62 54450.19 88888.00 2014-11-22 14:49:51.904 326 11438.60 316.61 54450.18 88888.00 2014-11-22 14:49:52.404 326 11438.67 316.62 54450.10 88888.00 2014-11-22 14:49:52.904 326 11438.77 316.63 54450.13 88888.00 2014-11-22 14:49:53.404 326 11438.76 316.65 54450.04 88888.00 2014-11-22 14:49:53.904 326 11438.83 316.71 54450.09 88888.00 2014-11-22 14:49:54.404 326 11438.88 316.72 54450.09 88888.00 2014-11-22 14:49:54.904 326 11438.97 316.80 54449.99 88888.00 2014-11-22 14:49:55.404 326 11439.06 316.86 54449.97 88888.00 2014-11-22 14:49:55.904 326 11439.06 316.88 54449.96 88888.00 2014-11-22 14:49:56.404 326 11439.06 316.89 54449.86 88888.00 2014-11-22 14:49:56.904 326 11439.08 316.95 54449.83 88888.00 2014-11-22 14:49:57.404 326 11439.12 316.97 54449.76 88888.00 2014-11-22 14:49:57.904 326 11439.12 316.95 54449.70 88888.00 2014-11-22 14:49:58.404 326 11439.11 316.96 54449.70 88888.00 2014-11-22 14:49:58.904 326 11439.24 316.95 54449.73 88888.00 2014-11-22 14:49:59.404 326 11439.33 317.01 54449.74 88888.00 2014-11-22 14:49:59.904 326 11439.33 316.99 54449.74 88888.00 2014-11-22 14:50:00.404 326 11439.32 316.96 54449.64 88888.00 2014-11-22 14:50:00.904 326 11439.36 316.91 54449.66 88888.00 2014-11-22 14:50:01.404 326 11439.46 316.83 54449.53 88888.00 2014-11-22 14:50:01.904 326 11439.57 316.79 54449.64 88888.00 2014-11-22 14:50:02.404 326 11439.66 316.83 54449.43 88888.00 2014-11-22 14:50:02.904 326 11439.74 316.81 54449.32 88888.00 2014-11-22 14:50:03.404 326 11439.80 316.72 54449.27 88888.00 2014-11-22 14:50:03.904 326 11439.81 316.64 54449.29 88888.00 2014-11-22 14:50:04.404 326 11439.87 316.65 54449.18 88888.00 2014-11-22 14:50:04.904 326 11439.97 316.66 54449.06 88888.00 2014-11-22 14:50:05.404 326 11440.03 316.71 54449.20 88888.00 2014-11-22 14:50:05.904 326 11440.13 316.73 54449.17 88888.00 2014-11-22 14:50:06.404 326 11440.16 316.71 54449.13 88888.00 2014-11-22 14:50:06.904 326 11440.24 316.65 54449.00 88888.00 2014-11-22 14:50:07.404 326 11440.30 316.63 54448.96 88888.00 2014-11-22 14:50:07.904 326 11440.34 316.67 54448.92 88888.00 2014-11-22 14:50:08.404 326 11440.44 316.66 54448.83 88888.00 2014-11-22 14:50:08.904 326 11440.59 316.63 54448.78 88888.00 2014-11-22 14:50:09.404 326 11440.69 316.63 54448.59 88888.00 2014-11-22 14:50:09.904 326 11440.76 316.63 54448.50 88888.00 2014-11-22 14:50:10.404 326 11440.84 316.65 54448.53 88888.00 2014-11-22 14:50:10.904 326 11440.94 316.65 54448.47 88888.00 2014-11-22 14:50:11.404 326 11441.08 316.63 54448.50 88888.00 2014-11-22 14:50:11.904 326 11441.11 316.70 54448.48 88888.00 2014-11-22 14:50:12.404 326 11441.24 316.71 54448.37 88888.00 2014-11-22 14:50:12.904 326 11441.34 316.76 54448.25 88888.00 2014-11-22 14:50:13.404 326 11441.43 316.76 54447.82 88888.00 2014-11-22 14:50:13.904 326 11441.57 316.82 54447.54 88888.00 2014-11-22 14:50:14.404 326 11441.68 316.86 54447.57 88888.00 2014-11-22 14:50:14.904 326 11441.69 316.92 54447.76 88888.00 2014-11-22 14:50:15.404 326 11441.80 317.00 54448.07 88888.00 2014-11-22 14:50:15.904 326 11441.85 317.00 54448.13 88888.00 2014-11-22 14:50:16.404 326 11441.96 317.00 54448.04 88888.00 2014-11-22 14:50:16.904 326 11442.04 316.98 54447.86 88888.00 2014-11-22 14:50:17.404 326 11442.21 316.98 54447.75 88888.00 2014-11-22 14:50:17.904 326 11442.37 316.99 54447.67 88888.00 2014-11-22 14:50:18.404 326 11442.44 317.01 54447.58 88888.00 2014-11-22 14:50:18.904 326 11442.52 317.05 54447.56 88888.00 2014-11-22 14:50:19.404 326 11442.65 317.06 54447.51 88888.00 2014-11-22 14:50:19.904 326 11442.73 317.09 54447.42 88888.00 2014-11-22 14:50:20.404 326 11442.85 317.13 54447.40 88888.00 2014-11-22 14:50:20.904 326 11443.09 317.16 54447.40 88888.00 2014-11-22 14:50:21.404 326 11443.15 317.24 54447.36 88888.00 2014-11-22 14:50:21.904 326 11443.25 317.28 54447.32 88888.00 2014-11-22 14:50:22.404 326 11443.38 317.29 54447.25 88888.00 2014-11-22 14:50:22.904 326 11443.49 317.32 54447.14 88888.00 2014-11-22 14:50:23.404 326 11443.69 317.32 54447.21 88888.00 2014-11-22 14:50:23.904 326 11443.87 317.34 54447.21 88888.00 2014-11-22 14:50:24.404 326 11444.03 317.41 54447.22 88888.00 2014-11-22 14:50:24.904 326 11444.09 317.42 54447.11 88888.00 2014-11-22 14:50:25.404 326 11444.20 317.51 54447.15 88888.00 2014-11-22 14:50:25.904 326 11444.35 317.60 54447.11 88888.00 2014-11-22 14:50:26.404 326 11444.42 317.67 54447.05 88888.00 2014-11-22 14:50:26.904 326 11444.60 317.72 54446.97 88888.00 2014-11-22 14:50:27.404 326 11444.60 317.76 54446.98 88888.00 2014-11-22 14:50:27.904 326 11444.52 317.88 54447.06 88888.00 2014-11-22 14:50:28.404 326 11444.50 317.92 54447.12 88888.00 2014-11-22 14:50:28.904 326 11444.52 317.90 54447.02 88888.00 2014-11-22 14:50:29.405 326 11444.56 318.01 54446.88 88888.00 2014-11-22 14:50:29.905 326 11444.51 318.02 54446.95 88888.00 2014-11-22 14:50:30.405 326 11444.42 317.99 54447.03 88888.00 2014-11-22 14:50:30.905 326 11444.43 318.01 54447.01 88888.00 2014-11-22 14:50:31.405 326 11444.36 317.98 54446.97 88888.00 2014-11-22 14:50:31.905 326 11444.22 318.00 54446.97 88888.00 2014-11-22 14:50:32.405 326 11444.15 317.94 54446.99 88888.00 2014-11-22 14:50:32.905 326 11444.14 317.83 54446.96 88888.00 2014-11-22 14:50:33.405 326 11444.15 317.72 54446.95 88888.00 2014-11-22 14:50:33.905 326 11444.09 317.67 54446.93 88888.00 2014-11-22 14:50:34.405 326 11444.16 317.57 54446.84 88888.00 2014-11-22 14:50:34.905 326 11444.13 317.54 54446.84 88888.00 2014-11-22 14:50:35.405 326 11444.16 317.51 54446.87 88888.00 2014-11-22 14:50:35.905 326 11444.15 317.45 54446.80 88888.00 2014-11-22 14:50:36.405 326 11444.15 317.37 54446.68 88888.00 2014-11-22 14:50:36.905 326 11444.13 317.25 54446.68 88888.00 2014-11-22 14:50:37.405 326 11444.15 317.13 54446.72 88888.00 2014-11-22 14:50:37.905 326 11444.21 317.01 54446.63 88888.00 2014-11-22 14:50:38.405 326 11444.24 316.79 54446.58 88888.00 2014-11-22 14:50:38.905 326 11444.26 316.61 54446.51 88888.00 2014-11-22 14:50:39.405 326 11444.32 316.50 54446.41 88888.00 2014-11-22 14:50:39.905 326 11444.39 316.37 54446.22 88888.00 2014-11-22 14:50:40.405 326 11444.50 316.28 54446.25 88888.00 2014-11-22 14:50:40.905 326 11444.56 316.25 54446.29 88888.00 2014-11-22 14:50:41.405 326 11444.76 316.18 54446.29 88888.00 2014-11-22 14:50:41.905 326 11444.82 316.12 54446.34 88888.00 2014-11-22 14:50:42.405 326 11444.98 316.08 54446.31 88888.00 2014-11-22 14:50:42.905 326 11445.15 316.04 54446.22 88888.00 2014-11-22 14:50:43.405 326 11445.30 316.03 54446.18 88888.00 2014-11-22 14:50:43.905 326 11445.46 316.08 54446.26 88888.00 2014-11-22 14:50:44.405 326 11445.56 316.14 54446.32 88888.00 2014-11-22 14:50:44.905 326 11445.75 316.15 54446.25 88888.00 2014-11-22 14:50:45.405 326 11445.86 316.22 54446.25 88888.00 2014-11-22 14:50:45.905 326 11445.98 316.25 54446.18 88888.00 2014-11-22 14:50:46.405 326 11446.10 316.29 54446.17 88888.00 2014-11-22 14:50:46.905 326 11446.20 316.31 54446.17 88888.00 2014-11-22 14:50:47.405 326 11446.25 316.32 54446.14 88888.00 2014-11-22 14:50:47.905 326 11446.31 316.44 54446.19 88888.00 2014-11-22 14:50:48.405 326 11446.41 316.48 54446.13 88888.00 2014-11-22 14:50:48.905 326 11446.52 316.45 54446.09 88888.00 2014-11-22 14:50:49.405 326 11446.65 316.45 54446.09 88888.00 2014-11-22 14:50:49.905 326 11446.69 316.47 54446.02 88888.00 2014-11-22 14:50:50.405 326 11446.77 316.56 54446.05 88888.00 2014-11-22 14:50:50.905 326 11446.81 316.55 54446.09 88888.00 2014-11-22 14:50:51.405 326 11446.88 316.50 54446.03 88888.00 2014-11-22 14:50:51.905 326 11446.94 316.56 54445.98 88888.00 2014-11-22 14:50:52.405 326 11447.01 316.56 54446.09 88888.00 2014-11-22 14:50:52.905 326 11447.06 316.49 54446.07 88888.00 2014-11-22 14:50:53.405 326 11447.08 316.55 54446.07 88888.00 2014-11-22 14:50:53.905 326 11447.23 316.58 54446.05 88888.00 2014-11-22 14:50:54.405 326 11447.32 316.61 54446.03 88888.00 2014-11-22 14:50:54.905 326 11447.32 316.67 54446.00 88888.00 2014-11-22 14:50:55.405 326 11447.35 316.70 54446.05 88888.00 2014-11-22 14:50:55.905 326 11447.45 316.71 54446.07 88888.00 2014-11-22 14:50:56.405 326 11447.46 316.72 54446.00 88888.00 2014-11-22 14:50:56.905 326 11447.49 316.73 54446.05 88888.00 2014-11-22 14:50:57.405 326 11447.55 316.72 54446.11 88888.00 2014-11-22 14:50:57.905 326 11447.71 316.70 54446.14 88888.00 2014-11-22 14:50:58.405 326 11447.75 316.72 54446.10 88888.00 2014-11-22 14:50:58.905 326 11447.71 316.82 54446.13 88888.00 2014-11-22 14:50:59.405 326 11447.76 316.95 54446.16 88888.00 2014-11-22 14:50:59.905 326 11447.84 317.01 54446.22 88888.00 2014-11-22 14:51:00.405 326 11447.91 317.04 54446.27 88888.00 2014-11-22 14:51:00.905 326 11447.92 317.09 54446.27 88888.00 2014-11-22 14:51:01.405 326 11447.93 317.20 54446.31 88888.00 2014-11-22 14:51:01.905 326 11448.05 317.25 54446.33 88888.00 2014-11-22 14:51:02.405 326 11448.12 317.28 54446.40 88888.00 2014-11-22 14:51:02.905 326 11448.09 317.32 54446.51 88888.00 2014-11-22 14:51:03.405 326 11448.12 317.38 54446.52 88888.00 2014-11-22 14:51:03.905 326 11448.16 317.55 54446.49 88888.00 2014-11-22 14:51:04.405 326 11448.26 317.62 54446.55 88888.00 2014-11-22 14:51:04.905 326 11448.33 317.58 54446.63 88888.00 2014-11-22 14:51:05.405 326 11448.32 317.62 54446.77 88888.00 2014-11-22 14:51:05.905 326 11448.28 317.66 54446.81 88888.00 2014-11-22 14:51:06.405 326 11448.38 317.74 54446.81 88888.00 2014-11-22 14:51:06.905 326 11448.44 317.77 54446.94 88888.00 2014-11-22 14:51:07.405 326 11448.49 317.85 54446.98 88888.00 2014-11-22 14:51:07.905 326 11448.45 317.91 54446.99 88888.00 2014-11-22 14:51:08.405 326 11448.52 317.94 54446.96 88888.00 2014-11-22 14:51:08.905 326 11448.59 318.00 54447.11 88888.00 2014-11-22 14:51:09.405 326 11448.66 318.07 54447.20 88888.00 2014-11-22 14:51:09.905 326 11448.69 318.06 54447.33 88888.00 2014-11-22 14:51:10.405 326 11448.76 318.07 54447.28 88888.00 2014-11-22 14:51:10.905 326 11448.75 318.15 54447.39 88888.00 2014-11-22 14:51:11.405 326 11448.84 318.21 54447.42 88888.00 2014-11-22 14:51:11.905 326 11448.89 318.22 54447.56 88888.00 2014-11-22 14:51:12.405 326 11448.95 318.26 54447.64 88888.00 2014-11-22 14:51:12.905 326 11449.02 318.31 54447.72 88888.00 2014-11-22 14:51:13.405 326 11449.08 318.35 54447.77 88888.00 2014-11-22 14:51:13.905 326 11449.07 318.36 54447.78 88888.00 2014-11-22 14:51:14.405 326 11449.07 318.40 54447.87 88888.00 2014-11-22 14:51:14.905 326 11449.11 318.42 54447.99 88888.00 2014-11-22 14:51:15.405 326 11449.18 318.43 54448.07 88888.00 2014-11-22 14:51:15.905 326 11449.33 318.52 54448.19 88888.00 2014-11-22 14:51:16.405 326 11449.32 318.55 54448.28 88888.00 2014-11-22 14:51:16.905 326 11449.27 318.53 54448.33 88888.00 2014-11-22 14:51:17.405 326 11449.33 318.55 54448.39 88888.00 2014-11-22 14:51:17.905 326 11449.39 318.52 54448.37 88888.00 2014-11-22 14:51:18.405 326 11449.41 318.47 54448.37 88888.00 2014-11-22 14:51:18.905 326 11449.36 318.47 54448.47 88888.00 2014-11-22 14:51:19.405 326 11449.38 318.44 54448.52 88888.00 2014-11-22 14:51:19.905 326 11449.49 318.46 54448.56 88888.00 2014-11-22 14:51:20.405 326 11449.54 318.49 54448.65 88888.00 2014-11-22 14:51:20.905 326 11449.57 318.50 54448.71 88888.00 2014-11-22 14:51:21.405 326 11449.68 318.43 54448.71 88888.00 2014-11-22 14:51:21.905 326 11449.69 318.42 54448.66 88888.00 2014-11-22 14:51:22.405 326 11449.67 318.47 54448.66 88888.00 2014-11-22 14:51:22.905 326 11449.70 318.39 54448.73 88888.00 2014-11-22 14:51:23.405 326 11449.79 318.35 54448.74 88888.00 2014-11-22 14:51:23.905 326 11449.84 318.38 54448.82 88888.00 2014-11-22 14:51:24.405 326 11449.84 318.41 54448.86 88888.00 2014-11-22 14:51:24.905 326 11449.94 318.33 54448.85 88888.00 2014-11-22 14:51:25.405 326 11449.96 318.34 54448.89 88888.00 2014-11-22 14:51:25.905 326 11450.04 318.34 54448.87 88888.00 2014-11-22 14:51:26.405 326 11450.16 318.32 54448.92 88888.00 2014-11-22 14:51:26.905 326 11450.21 318.27 54448.89 88888.00 2014-11-22 14:51:27.405 326 11450.33 318.22 54448.82 88888.00 2014-11-22 14:51:27.905 326 11450.47 318.25 54448.88 88888.00 2014-11-22 14:51:28.405 326 11450.54 318.24 54448.85 88888.00 2014-11-22 14:51:28.905 326 11450.62 318.18 54448.81 88888.00 2014-11-22 14:51:29.405 326 11450.65 318.10 54448.82 88888.00 2014-11-22 14:51:29.905 326 11450.74 318.10 54448.74 88888.00 2014-11-22 14:51:30.405 326 11450.79 318.08 54448.82 88888.00 2014-11-22 14:51:30.905 326 11450.89 318.04 54448.70 88888.00 2014-11-22 14:51:31.405 326 11451.05 318.02 54448.70 88888.00 2014-11-22 14:51:31.905 326 11451.12 318.00 54448.83 88888.00 2014-11-22 14:51:32.405 326 11451.19 317.92 54448.78 88888.00 2014-11-22 14:51:32.905 326 11451.21 317.92 54448.79 88888.00 2014-11-22 14:51:33.405 326 11451.37 317.88 54448.78 88888.00 2014-11-22 14:51:33.905 326 11451.48 317.84 54448.83 88888.00 2014-11-22 14:51:34.405 326 11451.52 317.83 54448.87 88888.00 2014-11-22 14:51:34.905 326 11451.61 317.80 54448.88 88888.00 2014-11-22 14:51:35.405 326 11451.69 317.75 54448.85 88888.00 2014-11-22 14:51:35.905 326 11451.72 317.71 54448.77 88888.00 2014-11-22 14:51:36.405 326 11451.78 317.65 54448.71 88888.00 2014-11-22 14:51:36.905 326 11451.88 317.60 54448.69 88888.00 2014-11-22 14:51:37.405 326 11451.88 317.60 54448.77 88888.00 2014-11-22 14:51:37.905 326 11451.90 317.66 54448.80 88888.00 2014-11-22 14:51:38.405 326 11451.99 317.59 54448.81 88888.00 2014-11-22 14:51:38.905 326 11452.06 317.48 54448.85 88888.00 2014-11-22 14:51:39.405 326 11452.06 317.48 54448.82 88888.00 2014-11-22 14:51:39.905 326 11452.05 317.49 54448.80 88888.00 2014-11-22 14:51:40.405 326 11452.13 317.40 54448.83 88888.00 2014-11-22 14:51:40.905 326 11452.11 317.41 54448.86 88888.00 2014-11-22 14:51:41.405 326 11452.13 317.35 54448.95 88888.00 2014-11-22 14:51:41.905 326 11452.19 317.29 54448.92 88888.00 2014-11-22 14:51:42.405 326 11452.15 317.20 54448.88 88888.00 2014-11-22 14:51:42.905 326 11452.35 317.16 54448.80 88888.00 2014-11-22 14:51:43.405 326 11452.42 317.11 54448.87 88888.00 2014-11-22 14:51:43.905 326 11452.42 316.95 54449.00 88888.00 2014-11-22 14:51:44.405 326 11452.50 316.84 54449.05 88888.00 2014-11-22 14:51:44.905 326 11452.50 316.82 54449.13 88888.00 2014-11-22 14:51:45.405 326 11452.52 316.76 54449.12 88888.00 2014-11-22 14:51:45.905 326 11452.58 316.72 54449.17 88888.00 2014-11-22 14:51:46.405 326 11452.66 316.62 54449.20 88888.00 2014-11-22 14:51:46.905 326 11452.69 316.58 54449.25 88888.00 2014-11-22 14:51:47.405 326 11452.74 316.52 54449.31 88888.00 2014-11-22 14:51:47.905 326 11452.84 316.46 54449.34 88888.00 2014-11-22 14:51:48.405 326 11453.02 316.33 54449.44 88888.00 2014-11-22 14:51:48.905 326 11453.07 316.25 54449.49 88888.00 2014-11-22 14:51:49.405 326 11453.16 316.14 54449.41 88888.00 2014-11-22 14:51:49.905 326 11453.25 316.07 54449.45 88888.00 2014-11-22 14:51:50.405 326 11453.34 315.93 54449.50 88888.00 2014-11-22 14:51:50.905 326 11453.46 315.80 54449.57 88888.00 2014-11-22 14:51:51.405 326 11453.59 315.79 54449.58 88888.00 2014-11-22 14:51:51.905 326 11453.61 315.73 54449.57 88888.00 2014-11-22 14:51:52.405 326 11453.61 315.63 54449.65 88888.00 2014-11-22 14:51:52.905 326 11453.63 315.54 54449.68 88888.00 2014-11-22 14:51:53.405 326 11453.60 315.44 54449.74 88888.00 2014-11-22 14:51:53.905 326 11453.65 315.38 54449.75 88888.00 2014-11-22 14:51:54.405 326 11453.67 315.31 54449.85 88888.00 2014-11-22 14:51:54.905 326 11453.67 315.31 54449.95 88888.00 2014-11-22 14:51:55.405 326 11453.67 315.25 54450.04 88888.00 2014-11-22 14:51:55.905 326 11453.66 315.15 54450.14 88888.00 2014-11-22 14:51:56.405 326 11453.55 315.12 54450.19 88888.00 2014-11-22 14:51:56.905 326 11453.57 315.02 54450.17 88888.00 2014-11-22 14:51:57.405 326 11453.51 314.87 54450.28 88888.00 2014-11-22 14:51:57.905 326 11453.49 314.84 54450.40 88888.00 2014-11-22 14:51:58.405 326 11453.42 314.81 54450.36 88888.00 2014-11-22 14:51:58.905 326 11453.40 314.77 54450.44 88888.00 2014-11-22 14:51:59.405 326 11453.41 314.77 54450.54 88888.00 2014-11-22 14:51:59.905 326 11453.35 314.78 54450.68 88888.00 2014-11-22 14:52:00.405 326 11453.26 314.72 54450.73 88888.00 2014-11-22 14:52:00.905 326 11453.16 314.67 54450.85 88888.00 2014-11-22 14:52:01.405 326 11453.13 314.66 54450.92 88888.00 2014-11-22 14:52:01.905 326 11453.02 314.63 54451.09 88888.00 2014-11-22 14:52:02.405 326 11452.92 314.62 54451.22 88888.00 2014-11-22 14:52:02.905 326 11452.98 314.54 54451.33 88888.00 2014-11-22 14:52:03.405 326 11452.88 314.53 54451.44 88888.00 2014-11-22 14:52:03.905 326 11452.86 314.50 54451.54 88888.00 2014-11-22 14:52:04.405 326 11452.83 314.46 54451.67 88888.00 2014-11-22 14:52:04.905 326 11452.76 314.46 54451.75 88888.00 2014-11-22 14:52:05.405 326 11452.69 314.43 54451.85 88888.00 2014-11-22 14:52:05.905 326 11452.63 314.44 54451.90 88888.00 2014-11-22 14:52:06.405 326 11452.58 314.45 54451.95 88888.00 2014-11-22 14:52:06.905 326 11452.56 314.43 54452.05 88888.00 2014-11-22 14:52:07.405 326 11452.58 314.36 54452.13 88888.00 2014-11-22 14:52:07.905 326 11452.56 314.35 54452.30 88888.00 2014-11-22 14:52:08.405 326 11452.63 314.35 54452.30 88888.00 2014-11-22 14:52:08.905 326 11452.61 314.29 54452.32 88888.00 2014-11-22 14:52:09.405 326 11452.53 314.25 54452.47 88888.00 2014-11-22 14:52:09.905 326 11452.56 314.21 54452.52 88888.00 2014-11-22 14:52:10.405 326 11452.57 314.20 54452.59 88888.00 2014-11-22 14:52:10.905 326 11452.53 314.18 54452.66 88888.00 2014-11-22 14:52:11.405 326 11452.51 314.11 54452.72 88888.00 2014-11-22 14:52:11.905 326 11452.61 313.99 54452.68 88888.00 2014-11-22 14:52:12.405 326 11452.51 313.94 54452.74 88888.00 2014-11-22 14:52:12.905 326 11452.45 313.85 54452.86 88888.00 2014-11-22 14:52:13.405 326 11452.42 313.83 54452.92 88888.00 2014-11-22 14:52:13.905 326 11452.40 313.79 54452.94 88888.00 2014-11-22 14:52:14.405 326 11452.34 313.74 54452.99 88888.00 2014-11-22 14:52:14.905 326 11452.31 313.68 54453.04 88888.00 2014-11-22 14:52:15.405 326 11452.25 313.67 54453.08 88888.00 2014-11-22 14:52:15.905 326 11452.21 313.68 54453.21 88888.00 2014-11-22 14:52:16.405 326 11452.15 313.65 54453.30 88888.00 2014-11-22 14:52:16.905 326 11452.11 313.60 54453.43 88888.00 2014-11-22 14:52:17.405 326 11452.04 313.54 54453.50 88888.00 2014-11-22 14:52:17.905 326 11451.95 313.52 54453.56 88888.00 2014-11-22 14:52:18.405 326 11451.90 313.44 54453.61 88888.00 2014-11-22 14:52:18.905 326 11451.90 313.40 54453.65 88888.00 2014-11-22 14:52:19.405 326 11451.80 313.43 54453.79 88888.00 2014-11-22 14:52:19.905 326 11451.67 313.35 54453.92 88888.00 2014-11-22 14:52:20.405 326 11451.62 313.35 54454.05 88888.00 2014-11-22 14:52:20.905 326 11451.57 313.35 54454.07 88888.00 2014-11-22 14:52:21.405 326 11451.47 313.29 54454.16 88888.00 2014-11-22 14:52:21.905 326 11451.41 313.11 54454.22 88888.00 2014-11-22 14:52:22.405 326 11451.32 313.09 54454.27 88888.00 2014-11-22 14:52:22.905 326 11451.27 313.04 54454.36 88888.00 2014-11-22 14:52:23.405 326 11451.25 312.94 54454.43 88888.00 2014-11-22 14:52:23.905 326 11451.20 312.87 54454.49 88888.00 2014-11-22 14:52:24.405 326 11451.17 312.84 54454.50 88888.00 2014-11-22 14:52:24.905 326 11451.11 312.75 54454.50 88888.00 2014-11-22 14:52:25.405 326 11451.12 312.73 54454.62 88888.00 2014-11-22 14:52:25.905 326 11451.09 312.65 54454.57 88888.00 2014-11-22 14:52:26.405 326 11450.98 312.57 54454.61 88888.00 2014-11-22 14:52:26.905 326 11451.00 312.53 54454.70 88888.00 2014-11-22 14:52:27.405 326 11451.01 312.47 54454.86 88888.00 2014-11-22 14:52:27.905 326 11451.01 312.40 54454.95 88888.00 2014-11-22 14:52:28.405 326 11451.03 312.26 54454.95 88888.00 2014-11-22 14:52:28.905 326 11450.95 312.15 54454.96 88888.00 2014-11-22 14:52:29.405 326 11450.95 312.13 54454.96 88888.00 2014-11-22 14:52:29.905 326 11450.94 312.03 54455.04 88888.00 2014-11-22 14:52:30.405 326 11450.94 311.96 54455.01 88888.00 2014-11-22 14:52:30.905 326 11450.88 311.80 54455.00 88888.00 2014-11-22 14:52:31.405 326 11450.89 311.77 54454.99 88888.00 2014-11-22 14:52:31.905 326 11450.98 311.68 54455.12 88888.00 2014-11-22 14:52:32.405 326 11450.99 311.63 54455.13 88888.00 2014-11-22 14:52:32.905 326 11450.94 311.56 54455.21 88888.00 2014-11-22 14:52:33.405 326 11450.96 311.54 54455.15 88888.00 2014-11-22 14:52:33.905 326 11450.93 311.45 54455.28 88888.00 2014-11-22 14:52:34.405 326 11450.96 311.40 54455.19 88888.00 2014-11-22 14:52:34.905 326 11450.84 311.30 54455.26 88888.00 2014-11-22 14:52:35.405 326 11450.83 311.25 54455.28 88888.00 2014-11-22 14:52:35.905 326 11450.83 311.13 54455.32 88888.00 2014-11-22 14:52:36.405 326 11450.80 311.01 54455.43 88888.00 2014-11-22 14:52:36.905 326 11450.82 310.99 54455.37 88888.00 2014-11-22 14:52:37.405 326 11450.77 310.88 54455.44 88888.00 2014-11-22 14:52:37.905 326 11450.69 310.91 54455.47 88888.00 2014-11-22 14:52:38.405 326 11450.63 310.87 54455.49 88888.00 2014-11-22 14:52:38.905 326 11450.56 310.73 54455.62 88888.00 2014-11-22 14:52:39.405 326 11450.52 310.61 54455.57 88888.00 2014-11-22 14:52:39.905 326 11450.48 310.49 54455.56 88888.00 2014-11-22 14:52:40.405 326 11450.39 310.31 54455.75 88888.00 2014-11-22 14:52:40.905 326 11450.37 310.22 54455.89 88888.00 2014-11-22 14:52:41.405 326 11450.30 310.23 54455.80 88888.00 2014-11-22 14:52:41.905 326 11450.30 310.14 54455.71 88888.00 2014-11-22 14:52:42.405 326 11450.27 310.02 54455.84 88888.00 2014-11-22 14:52:42.905 326 11450.33 309.91 54455.96 88888.00 2014-11-22 14:52:43.405 326 11450.25 309.85 54456.02 88888.00 2014-11-22 14:52:43.905 326 11450.11 309.78 54455.97 88888.00 2014-11-22 14:52:44.405 326 11449.99 309.73 54456.03 88888.00 2014-11-22 14:52:44.905 326 11449.92 309.66 54456.03 88888.00 2014-11-22 14:52:45.405 326 11449.92 309.52 54456.09 88888.00 2014-11-22 14:52:45.905 326 11449.89 309.41 54456.14 88888.00 2014-11-22 14:52:46.405 326 11449.86 309.32 54456.24 88888.00 2014-11-22 14:52:46.905 326 11449.81 309.26 54456.36 88888.00 2014-11-22 14:52:47.405 326 11449.67 309.13 54456.44 88888.00 2014-11-22 14:52:47.905 326 11449.59 308.94 54456.46 88888.00 2014-11-22 14:52:48.405 326 11449.54 308.81 54456.57 88888.00 2014-11-22 14:52:48.905 326 11449.54 308.80 54456.55 88888.00 2014-11-22 14:52:49.405 326 11449.54 308.86 54456.53 88888.00 2014-11-22 14:52:49.905 326 11449.44 308.76 54456.62 88888.00 2014-11-22 14:52:50.405 326 11449.36 308.58 54456.75 88888.00 2014-11-22 14:52:50.905 326 11449.29 308.43 54456.81 88888.00 2014-11-22 14:52:51.405 326 11449.23 308.24 54456.94 88888.00 2014-11-22 14:52:51.905 326 11449.11 308.02 54457.02 88888.00 2014-11-22 14:52:52.405 326 11449.03 307.95 54456.94 88888.00 2014-11-22 14:52:52.905 326 11448.97 307.85 54457.05 88888.00 2014-11-22 14:52:53.405 326 11448.89 307.67 54457.28 88888.00 2014-11-22 14:52:53.905 326 11448.82 307.60 54457.19 88888.00 2014-11-22 14:52:54.405 326 11448.81 307.57 54457.11 88888.00 2014-11-22 14:52:54.905 326 11448.73 307.42 54457.27 88888.00 2014-11-22 14:52:55.405 326 11448.70 307.26 54457.32 88888.00 2014-11-22 14:52:55.905 326 11448.65 307.24 54457.43 88888.00 2014-11-22 14:52:56.405 326 11448.54 307.13 54457.48 88888.00 2014-11-22 14:52:56.905 326 11448.54 307.07 54457.40 88888.00 2014-11-22 14:52:57.405 326 11448.45 306.98 54457.50 88888.00 2014-11-22 14:52:57.905 326 11448.42 306.90 54457.59 88888.00 2014-11-22 14:52:58.405 326 11448.39 306.76 54457.71 88888.00 2014-11-22 14:52:58.905 326 11448.32 306.78 54457.66 88888.00 2014-11-22 14:52:59.405 326 11448.26 306.70 54457.77 88888.00 2014-11-22 14:52:59.905 326 11448.22 306.61 54457.76 88888.00 2014-11-22 14:53:00.405 326 11448.23 306.52 54457.84 88888.00 2014-11-22 14:53:00.905 326 11448.24 306.51 54457.72 88888.00 2014-11-22 14:53:01.405 326 11448.18 306.48 54457.86 88888.00 2014-11-22 14:53:01.905 326 11448.21 306.49 54457.95 88888.00 2014-11-22 14:53:02.405 326 11448.16 306.42 54458.03 88888.00 2014-11-22 14:53:02.905 326 11448.14 306.40 54458.09 88888.00 2014-11-22 14:53:03.405 326 11448.02 306.44 54458.09 88888.00 2014-11-22 14:53:03.905 326 11447.93 306.44 54458.16 88888.00 2014-11-22 14:53:04.405 326 11447.88 306.48 54458.16 88888.00 2014-11-22 14:53:04.905 326 11447.79 306.48 54458.20 88888.00 2014-11-22 14:53:05.405 326 11447.75 306.50 54458.20 88888.00 2014-11-22 14:53:05.905 326 11447.74 306.43 54458.25 88888.00 2014-11-22 14:53:06.405 326 11447.60 306.41 54458.29 88888.00 2014-11-22 14:53:06.905 326 11447.55 306.40 54458.28 88888.00 2014-11-22 14:53:07.405 326 11447.40 306.36 54458.39 88888.00 2014-11-22 14:53:07.905 326 11447.17 306.35 54458.45 88888.00 2014-11-22 14:53:08.405 326 11447.07 306.35 54458.43 88888.00 2014-11-22 14:53:08.905 326 11446.93 306.31 54458.52 88888.00 2014-11-22 14:53:09.405 326 11446.78 306.30 54458.56 88888.00 2014-11-22 14:53:09.905 326 11446.73 306.23 54458.53 88888.00 2014-11-22 14:53:10.405 326 11446.59 306.16 54458.62 88888.00 2014-11-22 14:53:10.905 326 11446.50 306.13 54458.60 88888.00 2014-11-22 14:53:11.405 326 11446.38 306.07 54458.69 88888.00 2014-11-22 14:53:11.905 326 11446.29 305.97 54458.73 88888.00 2014-11-22 14:53:12.405 326 11446.13 305.86 54458.78 88888.00 2014-11-22 14:53:12.905 326 11446.04 305.78 54458.82 88888.00 2014-11-22 14:53:13.405 326 11446.05 305.75 54458.89 88888.00 2014-11-22 14:53:13.905 326 11445.98 305.67 54458.88 88888.00 2014-11-22 14:53:14.405 326 11445.97 305.58 54458.92 88888.00 2014-11-22 14:53:14.905 326 11445.92 305.42 54458.86 88888.00 2014-11-22 14:53:15.405 326 11445.86 305.34 54458.95 88888.00 2014-11-22 14:53:15.905 326 11445.87 305.32 54458.83 88888.00 2014-11-22 14:53:16.405 326 11445.87 305.26 54458.82 88888.00 2014-11-22 14:53:16.905 326 11445.83 305.17 54458.87 88888.00 2014-11-22 14:53:17.405 326 11445.83 305.14 54458.73 88888.00 2014-11-22 14:53:17.905 326 11445.75 305.13 54458.68 88888.00 2014-11-22 14:53:18.405 326 11445.60 305.07 54458.61 88888.00 2014-11-22 14:53:18.905 326 11445.67 304.97 54458.54 88888.00 2014-11-22 14:53:19.405 326 11445.61 304.91 54458.53 88888.00 2014-11-22 14:53:19.905 326 11445.49 304.92 54458.46 88888.00 2014-11-22 14:53:20.405 326 11445.49 304.93 54458.37 88888.00 2014-11-22 14:53:20.905 326 11445.36 304.96 54458.29 88888.00 2014-11-22 14:53:21.405 326 11445.19 304.95 54458.38 88888.00 2014-11-22 14:53:21.905 326 11445.03 304.88 54458.37 88888.00 2014-11-22 14:53:22.405 326 11444.99 304.88 54458.42 88888.00 2014-11-22 14:53:22.905 326 11444.93 304.89 54458.60 88888.00 2014-11-22 14:53:23.405 326 11444.86 304.85 54458.80 88888.00 2014-11-22 14:53:23.905 326 11444.78 304.93 54458.91 88888.00 2014-11-22 14:53:24.405 326 11444.61 304.88 54459.03 88888.00 2014-11-22 14:53:24.905 326 11444.46 304.82 54459.05 88888.00 2014-11-22 14:53:25.405 326 11444.30 304.85 54459.31 88888.00 2014-11-22 14:53:25.905 326 11444.19 304.85 54459.49 88888.00 2014-11-22 14:53:26.405 326 11444.09 304.84 54459.61 88888.00 2014-11-22 14:53:26.905 326 11443.94 304.78 54459.73 88888.00 2014-11-22 14:53:27.405 326 11443.74 304.68 54459.94 88888.00 2014-11-22 14:53:27.905 326 11443.71 304.62 54460.14 88888.00 2014-11-22 14:53:28.405 326 11443.53 304.64 54460.27 88888.00 2014-11-22 14:53:28.905 326 11443.32 304.66 54460.32 88888.00 2014-11-22 14:53:29.405 326 11443.27 304.64 54460.43 88888.00 2014-11-22 14:53:29.905 326 11443.19 304.59 54460.59 88888.00 2014-11-22 14:53:30.405 326 11443.02 304.59 54460.80 88888.00 2014-11-22 14:53:30.905 326 11442.90 304.57 54460.89 88888.00 2014-11-22 14:53:31.405 326 11442.80 304.49 54461.02 88888.00 2014-11-22 14:53:31.905 326 11442.70 304.41 54461.14 88888.00 2014-11-22 14:53:32.405 326 11442.59 304.41 54461.23 88888.00 2014-11-22 14:53:32.905 326 11442.49 304.40 54461.42 88888.00 2014-11-22 14:53:33.407 326 11442.36 304.34 54461.46 88888.00 2014-11-22 14:53:33.907 326 11442.26 304.33 54461.51 88888.00 2014-11-22 14:53:34.407 326 11442.13 304.38 54461.54 88888.00 2014-11-22 14:53:34.907 326 11442.05 304.31 54461.54 88888.00 2014-11-22 14:53:35.407 326 11442.00 304.31 54461.67 88888.00 2014-11-22 14:53:35.907 326 11441.96 304.28 54461.84 88888.00 2014-11-22 14:53:36.407 326 11441.80 304.24 54461.96 88888.00 2014-11-22 14:53:36.907 326 11441.69 304.28 54461.96 88888.00 2014-11-22 14:53:37.407 326 11441.57 304.26 54462.06 88888.00 2014-11-22 14:53:37.907 326 11441.47 304.24 54462.02 88888.00 2014-11-22 14:53:38.406 326 11441.32 304.20 54462.11 88888.00 2014-11-22 14:53:38.906 326 11441.26 304.07 54462.16 88888.00 2014-11-22 14:53:39.406 326 11441.17 304.07 54462.19 88888.00 2014-11-22 14:53:39.906 326 11441.03 304.08 54462.22 88888.00 2014-11-22 14:53:40.406 326 11440.91 304.12 54462.25 88888.00 2014-11-22 14:53:40.906 326 11440.85 304.12 54462.25 88888.00 2014-11-22 14:53:41.406 326 11440.80 304.08 54462.43 88888.00 2014-11-22 14:53:41.906 326 11440.74 304.08 54462.41 88888.00 2014-11-22 14:53:42.406 326 11440.58 304.05 54462.32 88888.00 2014-11-22 14:53:42.906 326 11440.49 304.03 54462.39 88888.00 2014-11-22 14:53:43.406 326 11440.42 304.00 54462.41 88888.00 2014-11-22 14:53:43.906 326 11440.33 303.91 54462.47 88888.00 2014-11-22 14:53:44.406 326 11440.22 303.91 54462.58 88888.00 2014-11-22 14:53:44.906 326 11440.12 303.95 54462.64 88888.00 2014-11-22 14:53:45.406 326 11439.96 303.94 54462.67 88888.00 2014-11-22 14:53:45.906 326 11439.86 303.97 54462.72 88888.00 2014-11-22 14:53:46.406 326 11439.76 303.95 54462.75 88888.00 2014-11-22 14:53:46.906 326 11439.72 303.86 54462.75 88888.00 2014-11-22 14:53:47.406 326 11439.67 303.79 54462.80 88888.00 2014-11-22 14:53:47.906 326 11439.55 303.75 54462.84 88888.00 2014-11-22 14:53:48.406 326 11439.45 303.75 54462.83 88888.00 2014-11-22 14:53:48.906 326 11439.39 303.77 54462.92 88888.00 2014-11-22 14:53:49.406 326 11439.28 303.71 54462.93 88888.00 2014-11-22 14:53:49.906 326 11439.17 303.65 54462.83 88888.00 2014-11-22 14:53:50.406 326 11439.14 303.64 54462.85 88888.00 2014-11-22 14:53:50.906 326 11439.07 303.65 54462.85 88888.00 2014-11-22 14:53:51.406 326 11439.02 303.62 54462.91 88888.00 2014-11-22 14:53:51.906 326 11438.98 303.55 54462.90 88888.00 2014-11-22 14:53:52.406 326 11438.91 303.49 54462.89 88888.00 2014-11-22 14:53:52.906 326 11438.85 303.40 54462.98 88888.00 2014-11-22 14:53:53.406 326 11438.82 303.33 54462.91 88888.00 2014-11-22 14:53:53.906 326 11438.73 303.37 54462.94 88888.00 2014-11-22 14:53:54.406 326 11438.72 303.23 54462.96 88888.00 2014-11-22 14:53:54.906 326 11438.64 303.14 54462.90 88888.00 2014-11-22 14:53:55.406 326 11438.55 303.12 54462.93 88888.00 2014-11-22 14:53:55.906 326 11438.54 303.09 54462.99 88888.00 2014-11-22 14:53:56.406 326 11438.38 303.03 54462.98 88888.00 2014-11-22 14:53:56.906 326 11438.25 303.01 54462.92 88888.00 2014-11-22 14:53:57.406 326 11438.19 303.01 54462.94 88888.00 2014-11-22 14:53:57.906 326 11438.12 302.90 54462.91 88888.00 2014-11-22 14:53:58.406 326 11438.03 302.81 54462.81 88888.00 2014-11-22 14:53:58.906 326 11437.93 302.77 54462.85 88888.00 2014-11-22 14:53:59.406 326 11437.92 302.73 54462.87 88888.00 2014-11-22 14:53:59.906 326 11437.74 302.64 54462.78 88888.00 2014-11-22 14:54:00.406 326 11437.57 302.56 54462.82 88888.00 2014-11-22 14:54:00.906 326 11437.47 302.61 54462.86 88888.00 2014-11-22 14:54:01.406 326 11437.40 302.62 54462.81 88888.00 2014-11-22 14:54:01.906 326 11437.34 302.55 54462.86 88888.00 2014-11-22 14:54:02.406 326 11437.21 302.54 54462.83 88888.00 2014-11-22 14:54:02.906 326 11437.02 302.50 54462.77 88888.00 2014-11-22 14:54:03.406 326 11436.95 302.46 54462.85 88888.00 2014-11-22 14:54:03.906 326 11436.82 302.45 54462.80 88888.00 2014-11-22 14:54:04.406 326 11436.72 302.42 54462.80 88888.00 2014-11-22 14:54:04.906 326 11436.61 302.43 54462.80 88888.00 2014-11-22 14:54:05.406 326 11436.59 302.42 54462.85 88888.00 2014-11-22 14:54:05.906 326 11436.48 302.40 54462.83 88888.00 2014-11-22 14:54:06.406 326 11436.37 302.42 54462.82 88888.00 2014-11-22 14:54:06.906 326 11436.32 302.45 54462.75 88888.00 2014-11-22 14:54:07.406 326 11436.24 302.46 54462.66 88888.00 2014-11-22 14:54:07.906 326 11436.24 302.44 54462.60 88888.00 2014-11-22 14:54:08.406 326 11436.19 302.48 54462.60 88888.00 2014-11-22 14:54:08.906 326 11436.14 302.55 54462.61 88888.00 2014-11-22 14:54:09.406 326 11436.14 302.60 54462.64 88888.00 2014-11-22 14:54:09.906 326 11436.14 302.63 54462.66 88888.00 2014-11-22 14:54:10.406 326 11436.03 302.68 54462.51 88888.00 2014-11-22 14:54:10.906 326 11435.96 302.69 54462.56 88888.00 2014-11-22 14:54:11.406 326 11435.89 302.64 54462.60 88888.00 2014-11-22 14:54:11.906 326 11435.88 302.65 54462.50 88888.00 2014-11-22 14:54:12.406 326 11435.88 302.65 54462.42 88888.00 2014-11-22 14:54:12.906 326 11435.78 302.70 54462.34 88888.00 2014-11-22 14:54:13.406 326 11435.75 302.70 54462.33 88888.00 2014-11-22 14:54:13.906 326 11435.68 302.71 54462.21 88888.00 2014-11-22 14:54:14.406 326 11435.61 302.78 54462.15 88888.00 2014-11-22 14:54:14.906 326 11435.57 302.75 54462.19 88888.00 2014-11-22 14:54:15.406 326 11435.49 302.78 54462.08 88888.00 2014-11-22 14:54:15.906 326 11435.40 302.87 54462.03 88888.00 2014-11-22 14:54:16.406 326 11435.33 302.94 54461.96 88888.00 2014-11-22 14:54:16.906 326 11435.23 302.98 54462.02 88888.00 2014-11-22 14:54:17.406 326 11435.16 303.02 54462.05 88888.00 2014-11-22 14:54:17.906 326 11435.12 303.04 54462.07 88888.00 2014-11-22 14:54:18.406 326 11435.02 303.04 54462.06 88888.00 2014-11-22 14:54:18.906 326 11434.97 303.07 54462.04 88888.00 2014-11-22 14:54:19.406 326 11434.89 303.19 54462.06 88888.00 2014-11-22 14:54:19.906 326 11434.74 303.29 54462.10 88888.00 2014-11-22 14:54:20.406 326 11434.73 303.36 54462.14 88888.00 2014-11-22 14:54:20.906 326 11434.68 303.35 54462.24 88888.00 2014-11-22 14:54:21.406 326 11434.58 303.35 54462.36 88888.00 2014-11-22 14:54:21.906 326 11434.53 303.38 54462.39 88888.00 2014-11-22 14:54:22.406 326 11434.48 303.38 54462.43 88888.00 2014-11-22 14:54:22.906 326 11434.39 303.36 54462.48 88888.00 2014-11-22 14:54:23.406 326 11434.33 303.41 54462.48 88888.00 2014-11-22 14:54:23.906 326 11434.22 303.45 54462.51 88888.00 2014-11-22 14:54:24.406 326 11434.18 303.46 54462.56 88888.00 2014-11-22 14:54:24.906 326 11434.00 303.52 54462.57 88888.00 2014-11-22 14:54:25.406 326 11433.89 303.56 54462.54 88888.00 2014-11-22 14:54:25.906 326 11433.78 303.54 54462.64 88888.00 2014-11-22 14:54:26.406 326 11433.69 303.60 54462.73 88888.00 2014-11-22 14:54:26.906 326 11433.61 303.58 54462.71 88888.00 2014-11-22 14:54:27.406 326 11433.52 303.57 54462.67 88888.00 2014-11-22 14:54:27.906 326 11433.43 303.60 54462.61 88888.00 2014-11-22 14:54:28.406 326 11433.32 303.62 54462.60 88888.00 2014-11-22 14:54:28.906 326 11433.29 303.65 54462.72 88888.00 2014-11-22 14:54:29.406 326 11433.27 303.74 54462.77 88888.00 2014-11-22 14:54:29.906 326 11433.21 303.80 54462.73 88888.00 2014-11-22 14:54:30.406 326 11433.11 303.85 54462.75 88888.00 2014-11-22 14:54:30.906 326 11433.02 303.87 54462.74 88888.00 2014-11-22 14:54:31.406 326 11432.95 303.86 54462.71 88888.00 2014-11-22 14:54:31.906 326 11432.96 303.87 54462.76 88888.00 2014-11-22 14:54:32.406 326 11432.91 303.91 54462.76 88888.00 2014-11-22 14:54:32.906 326 11432.89 303.94 54462.66 88888.00 2014-11-22 14:54:33.406 326 11432.89 303.98 54462.16 88888.00 2014-11-22 14:54:33.906 326 11432.85 304.03 54462.54 88888.00 2014-11-22 14:54:34.406 326 11432.80 304.12 54462.69 88888.00 2014-11-22 14:54:34.906 326 11432.82 304.12 54462.61 88888.00 2014-11-22 14:54:35.406 326 11432.82 304.13 54462.55 88888.00 2014-11-22 14:54:35.906 326 11432.74 304.21 54462.51 88888.00 2014-11-22 14:54:36.406 326 11432.77 304.23 54462.49 88888.00 2014-11-22 14:54:36.906 326 11432.80 304.22 54462.46 88888.00 2014-11-22 14:54:37.406 326 11432.84 304.29 54462.43 88888.00 2014-11-22 14:54:37.906 326 11432.77 304.29 54462.37 88888.00 2014-11-22 14:54:38.406 326 11432.69 304.36 54462.29 88888.00 2014-11-22 14:54:38.906 326 11432.61 304.45 54462.20 88888.00 2014-11-22 14:54:39.406 326 11432.60 304.42 54462.16 88888.00 2014-11-22 14:54:39.906 326 11432.66 304.41 54462.16 88888.00 2014-11-22 14:54:40.406 326 11432.71 304.38 54462.16 88888.00 2014-11-22 14:54:40.906 326 11432.71 304.38 54462.12 88888.00 2014-11-22 14:54:41.406 326 11432.72 304.39 54462.16 88888.00 2014-11-22 14:54:41.906 326 11432.70 304.46 54462.02 88888.00 2014-11-22 14:54:42.406 326 11432.65 304.45 54461.92 88888.00 2014-11-22 14:54:42.906 326 11432.64 304.49 54461.84 88888.00 2014-11-22 14:54:43.406 326 11432.63 304.51 54461.76 88888.00 2014-11-22 14:54:43.906 326 11432.60 304.51 54461.67 88888.00 2014-11-22 14:54:44.406 326 11432.56 304.57 54461.54 88888.00 2014-11-22 14:54:44.906 326 11432.48 304.68 54461.45 88888.00 2014-11-22 14:54:45.406 326 11432.33 304.70 54461.32 88888.00 2014-11-22 14:54:45.906 326 11432.32 304.75 54461.11 88888.00 2014-11-22 14:54:46.406 326 11432.24 304.82 54461.06 88888.00 2014-11-22 14:54:46.906 326 11432.18 304.88 54461.05 88888.00 2014-11-22 14:54:47.406 326 11432.18 304.91 54460.98 88888.00 2014-11-22 14:54:47.906 326 11432.17 304.97 54460.93 88888.00 2014-11-22 14:54:48.406 326 11432.12 305.02 54460.81 88888.00 2014-11-22 14:54:48.906 326 11432.12 305.08 54460.73 88888.00 2014-11-22 14:54:49.406 326 11432.12 305.22 54460.68 88888.00 2014-11-22 14:54:49.906 326 11432.06 305.24 54460.61 88888.00 2014-11-22 14:54:50.406 326 11432.08 305.21 54460.55 88888.00 2014-11-22 14:54:50.906 326 11432.09 305.31 54460.48 88888.00 2014-11-22 14:54:51.406 326 11432.13 305.42 54460.48 88888.00 2014-11-22 14:54:51.906 326 11432.21 305.50 54460.41 88888.00 2014-11-22 14:54:52.406 326 11432.14 305.51 54460.36 88888.00 2014-11-22 14:54:52.906 326 11432.16 305.57 54460.39 88888.00 2014-11-22 14:54:53.406 326 11432.17 305.66 54460.31 88888.00 2014-11-22 14:54:53.906 326 11432.19 305.69 54460.24 88888.00 2014-11-22 14:54:54.406 326 11432.32 305.66 54460.20 88888.00 2014-11-22 14:54:54.906 326 11432.37 305.66 54460.18 88888.00 2014-11-22 14:54:55.406 326 11432.35 305.73 54460.30 88888.00 2014-11-22 14:54:55.906 326 11432.33 305.71 54460.41 88888.00 2014-11-22 14:54:56.406 326 11432.33 305.63 54460.40 88888.00 2014-11-22 14:54:56.906 326 11432.32 305.63 54460.54 88888.00 2014-11-22 14:54:57.406 326 11432.28 305.66 54460.57 88888.00 2014-11-22 14:54:57.906 326 11432.21 305.78 54460.56 88888.00 2014-11-22 14:54:58.406 326 11432.17 305.93 54460.56 88888.00 2014-11-22 14:54:58.906 326 11432.14 305.97 54460.55 88888.00 2014-11-22 14:54:59.406 326 11432.21 306.00 54460.49 88888.00 2014-11-22 14:54:59.906 326 11432.27 306.00 54460.52 88888.00 2014-11-22 14:55:00.406 326 11432.21 306.08 54460.50 88888.00 2014-11-22 14:55:00.906 326 11432.25 306.08 54460.45 88888.00 2014-11-22 14:55:01.406 326 11432.24 306.09 54460.45 88888.00 2014-11-22 14:55:01.906 326 11432.24 306.13 54460.43 88888.00 2014-11-22 14:55:02.406 326 11432.21 306.17 54460.33 88888.00 2014-11-22 14:55:02.906 326 11432.19 306.16 54460.19 88888.00 2014-11-22 14:55:03.406 326 11432.28 306.24 54460.18 88888.00 2014-11-22 14:55:03.906 326 11432.22 306.40 54460.12 88888.00 2014-11-22 14:55:04.406 326 11432.22 306.45 54460.09 88888.00 2014-11-22 14:55:04.906 326 11432.29 306.49 54460.03 88888.00 2014-11-22 14:55:05.406 326 11432.27 306.52 54460.02 88888.00 2014-11-22 14:55:05.906 326 11432.25 306.51 54460.02 88888.00 2014-11-22 14:55:06.406 326 11432.27 306.58 54459.99 88888.00 2014-11-22 14:55:06.906 326 11432.23 306.61 54459.94 88888.00 2014-11-22 14:55:07.406 326 11432.25 306.59 54459.89 88888.00 2014-11-22 14:55:07.906 326 11432.33 306.62 54459.91 88888.00 2014-11-22 14:55:08.406 326 11432.34 306.67 54459.88 88888.00 2014-11-22 14:55:08.906 326 11432.37 306.79 54459.87 88888.00 2014-11-22 14:55:09.406 326 11432.29 306.90 54459.88 88888.00 2014-11-22 14:55:09.906 326 11432.25 306.95 54459.86 88888.00 2014-11-22 14:55:10.406 326 11432.30 307.03 54459.79 88888.00 2014-11-22 14:55:10.906 326 11432.29 307.07 54459.84 88888.00 2014-11-22 14:55:11.406 326 11432.33 307.04 54459.75 88888.00 2014-11-22 14:55:11.906 326 11432.33 307.09 54459.75 88888.00 2014-11-22 14:55:12.406 326 11432.30 307.20 54459.77 88888.00 2014-11-22 14:55:12.906 326 11432.33 307.27 54459.73 88888.00 2014-11-22 14:55:13.406 326 11432.28 307.35 54459.67 88888.00 2014-11-22 14:55:13.906 326 11432.29 307.42 54459.59 88888.00 2014-11-22 14:55:14.406 326 11432.28 307.38 54459.59 88888.00 2014-11-22 14:55:14.906 326 11432.22 307.44 54459.73 88888.00 2014-11-22 14:55:15.406 326 11432.14 307.60 54459.59 88888.00 2014-11-22 14:55:15.906 326 11432.16 307.74 54459.50 88888.00 2014-11-22 14:55:16.406 326 11432.16 307.84 54459.54 88888.00 2014-11-22 14:55:16.906 326 11432.11 307.83 54459.52 88888.00 2014-11-22 14:55:17.406 326 11432.11 307.91 54459.49 88888.00 2014-11-22 14:55:17.906 326 11432.14 308.01 54459.39 88888.00 2014-11-22 14:55:18.406 326 11432.02 308.09 54459.47 88888.00 2014-11-22 14:55:18.906 326 11431.97 308.18 54459.49 88888.00 2014-11-22 14:55:19.406 326 11431.91 308.21 54459.41 88888.00 2014-11-22 14:55:19.906 326 11431.77 308.16 54459.33 88888.00 2014-11-22 14:55:20.406 326 11431.71 308.09 54459.29 88888.00 2014-11-22 14:55:20.906 326 11431.67 308.10 54459.33 88888.00 2014-11-22 14:55:21.406 326 11431.56 308.12 54459.24 88888.00 2014-11-22 14:55:21.906 326 11431.50 308.04 54459.22 88888.00 2014-11-22 14:55:22.406 326 11431.49 308.04 54459.26 88888.00 2014-11-22 14:55:22.906 326 11431.49 308.00 54459.23 88888.00 2014-11-22 14:55:23.406 326 11431.48 308.02 54459.13 88888.00 2014-11-22 14:55:23.906 326 11431.48 308.03 54459.21 88888.00 2014-11-22 14:55:24.406 326 11431.56 308.09 54459.20 88888.00 2014-11-22 14:55:24.906 326 11431.61 308.16 54459.21 88888.00 2014-11-22 14:55:25.406 326 11431.66 308.29 54459.16 88888.00 2014-11-22 14:55:25.906 326 11431.76 308.33 54459.17 88888.00 2014-11-22 14:55:26.406 326 11431.81 308.47 54459.14 88888.00 2014-11-22 14:55:26.906 326 11431.81 308.55 54459.23 88888.00 2014-11-22 14:55:27.406 326 11431.81 308.67 54459.10 88888.00 2014-11-22 14:55:27.906 326 11431.77 308.77 54459.16 88888.00 2014-11-22 14:55:28.406 326 11431.77 308.86 54459.10 88888.00 2014-11-22 14:55:28.906 326 11431.83 308.97 54458.95 88888.00 2014-11-22 14:55:29.406 326 11431.87 309.07 54459.01 88888.00 2014-11-22 14:55:29.906 326 11431.98 309.26 54458.94 88888.00 2014-11-22 14:55:30.406 326 11431.97 309.41 54458.85 88888.00 2014-11-22 14:55:30.906 326 11431.93 309.47 54458.87 88888.00 2014-11-22 14:55:31.406 326 11432.03 309.52 54458.85 88888.00 2014-11-22 14:55:31.906 326 11432.11 309.54 54458.68 88888.00 2014-11-22 14:55:32.406 326 11432.12 309.63 54458.69 88888.00 2014-11-22 14:55:32.906 326 11432.18 309.68 54458.66 88888.00 2014-11-22 14:55:33.406 326 11432.28 309.77 54458.56 88888.00 2014-11-22 14:55:33.906 326 11432.39 309.86 54458.46 88888.00 2014-11-22 14:55:34.406 326 11432.48 309.95 54458.35 88888.00 2014-11-22 14:55:34.906 326 11432.53 310.05 54458.38 88888.00 2014-11-22 14:55:35.406 326 11432.55 310.20 54458.44 88888.00 2014-11-22 14:55:35.906 326 11432.53 310.37 54458.39 88888.00 2014-11-22 14:55:36.406 326 11432.56 310.47 54458.31 88888.00 2014-11-22 14:55:36.906 326 11432.69 310.49 54458.20 88888.00 2014-11-22 14:55:37.406 326 11432.81 310.54 54458.10 88888.00 2014-11-22 14:55:37.906 326 11432.90 310.65 54458.15 88888.00 2014-11-22 14:55:38.406 326 11432.92 310.73 54458.13 88888.00 2014-11-22 14:55:38.906 326 11432.97 310.81 54458.02 88888.00 2014-11-22 14:55:39.406 326 11433.02 310.86 54458.00 88888.00 2014-11-22 14:55:39.906 326 11433.06 310.93 54458.03 88888.00 2014-11-22 14:55:40.406 326 11433.11 310.98 54457.99 88888.00 2014-11-22 14:55:40.906 326 11433.19 311.05 54457.99 88888.00 2014-11-22 14:55:41.406 326 11433.21 311.04 54457.96 88888.00 2014-11-22 14:55:41.906 326 11433.29 311.05 54457.89 88888.00 2014-11-22 14:55:42.406 326 11433.39 311.14 54457.78 88888.00 2014-11-22 14:55:42.906 326 11433.48 311.20 54457.71 88888.00 2014-11-22 14:55:43.406 326 11433.58 311.32 54457.61 88888.00 2014-11-22 14:55:43.906 326 11433.68 311.41 54457.51 88888.00 2014-11-22 14:55:44.406 326 11433.71 311.41 54457.46 88888.00 2014-11-22 14:55:44.906 326 11433.70 311.42 54457.50 88888.00 2014-11-22 14:55:45.406 326 11433.70 311.45 54457.56 88888.00 2014-11-22 14:55:45.906 326 11433.76 311.46 54457.56 88888.00 2014-11-22 14:55:46.406 326 11433.87 311.52 54457.50 88888.00 2014-11-22 14:55:46.906 326 11433.97 311.64 54457.41 88888.00 2014-11-22 14:55:47.406 326 11434.01 311.69 54457.37 88888.00 2014-11-22 14:55:47.906 326 11434.06 311.64 54457.47 88888.00 2014-11-22 14:55:48.406 326 11434.13 311.67 54457.47 88888.00 2014-11-22 14:55:48.906 326 11434.27 311.73 54457.27 88888.00 2014-11-22 14:55:49.406 326 11434.49 311.82 54457.15 88888.00 2014-11-22 14:55:49.906 326 11434.48 311.92 54457.13 88888.00 2014-11-22 14:55:50.406 326 11434.49 311.96 54457.14 88888.00 2014-11-22 14:55:50.906 326 11434.60 312.03 54457.10 88888.00 2014-11-22 14:55:51.406 326 11434.74 312.09 54457.07 88888.00 2014-11-22 14:55:51.906 326 11434.84 312.07 54457.03 88888.00 2014-11-22 14:55:52.406 326 11434.91 312.19 54456.93 88888.00 2014-11-22 14:55:52.906 326 11434.99 312.28 54456.87 88888.00 2014-11-22 14:55:53.406 326 11435.02 312.34 54457.02 88888.00 2014-11-22 14:55:53.906 326 11435.19 312.42 54456.86 88888.00 2014-11-22 14:55:54.406 326 11435.25 312.45 54456.73 88888.00 2014-11-22 14:55:54.906 326 11435.43 312.43 54456.79 88888.00 2014-11-22 14:55:55.406 326 11435.61 312.51 54456.69 88888.00 2014-11-22 14:55:55.906 326 11435.72 312.52 54456.70 88888.00 2014-11-22 14:55:56.406 326 11435.68 312.64 54456.62 88888.00 2014-11-22 14:55:56.906 326 11435.83 312.69 54456.66 88888.00 2014-11-22 14:55:57.406 326 11435.95 312.75 54456.54 88888.00 2014-11-22 14:55:57.906 326 11436.04 312.78 54456.43 88888.00 2014-11-22 14:55:58.406 326 11436.12 312.87 54456.37 88888.00 2014-11-22 14:55:58.906 326 11436.21 312.91 54456.31 88888.00 2014-11-22 14:55:59.406 326 11436.31 312.92 54456.22 88888.00 2014-11-22 14:55:59.906 326 11436.40 312.92 54456.26 88888.00 2014-11-22 14:56:00.406 326 11436.53 313.03 54456.20 88888.00 2014-11-22 14:56:00.906 326 11436.62 313.04 54456.11 88888.00 2014-11-22 14:56:01.406 326 11436.71 313.08 54456.00 88888.00 2014-11-22 14:56:01.906 326 11436.83 313.09 54456.01 88888.00 2014-11-22 14:56:02.406 326 11436.98 313.15 54455.93 88888.00 2014-11-22 14:56:02.906 326 11437.06 313.18 54455.84 88888.00 2014-11-22 14:56:03.406 326 11437.21 313.19 54455.83 88888.00 2014-11-22 14:56:03.906 326 11437.25 313.25 54455.72 88888.00 2014-11-22 14:56:04.406 326 11437.29 313.15 54455.74 88888.00 2014-11-22 14:56:04.906 326 11437.46 313.12 54455.70 88888.00 2014-11-22 14:56:05.406 326 11437.61 313.21 54455.62 88888.00 2014-11-22 14:56:05.906 326 11437.67 313.31 54455.63 88888.00 2014-11-22 14:56:06.406 326 11437.77 313.40 54455.57 88888.00 2014-11-22 14:56:06.906 326 11437.83 313.40 54455.48 88888.00 2014-11-22 14:56:07.406 326 11437.94 313.37 54455.43 88888.00 2014-11-22 14:56:07.906 326 11438.03 313.42 54455.32 88888.00 2014-11-22 14:56:08.406 326 11438.05 313.45 54454.94 88888.00 2014-11-22 14:56:08.906 326 11438.17 313.41 54454.84 88888.00 2014-11-22 14:56:09.406 326 11438.26 313.38 54454.84 88888.00 2014-11-22 14:56:09.906 326 11438.26 313.41 54454.86 88888.00 2014-11-22 14:56:10.406 326 11438.34 313.40 54455.14 88888.00 2014-11-22 14:56:10.906 326 11438.36 313.44 54455.55 88888.00 2014-11-22 14:56:11.406 326 11438.38 313.53 54455.48 88888.00 2014-11-22 14:56:11.906 326 11438.40 313.55 54455.43 88888.00 2014-11-22 14:56:12.406 326 11438.51 313.61 54455.35 88888.00 2014-11-22 14:56:12.906 326 11438.60 313.59 54455.28 88888.00 2014-11-22 14:56:13.406 326 11438.60 313.58 54455.18 88888.00 2014-11-22 14:56:13.906 326 11438.64 313.53 54455.18 88888.00 2014-11-22 14:56:14.406 326 11438.75 313.51 54455.09 88888.00 2014-11-22 14:56:14.906 326 11438.86 313.58 54455.06 88888.00 2014-11-22 14:56:15.406 326 11438.97 313.60 54455.08 88888.00 2014-11-22 14:56:15.906 326 11439.02 313.66 54454.97 88888.00 2014-11-22 14:56:16.406 326 11439.06 313.74 54455.02 88888.00 2014-11-22 14:56:16.906 326 11439.13 313.76 54454.95 88888.00 2014-11-22 14:56:17.406 326 11439.15 313.85 54454.86 88888.00 2014-11-22 14:56:17.906 326 11439.20 313.86 54454.87 88888.00 2014-11-22 14:56:18.406 326 11439.29 313.84 54454.82 88888.00 2014-11-22 14:56:18.906 326 11439.38 313.83 54454.80 88888.00 2014-11-22 14:56:19.406 326 11439.45 313.85 54454.84 88888.00 2014-11-22 14:56:19.906 326 11439.53 313.86 54454.80 88888.00 2014-11-22 14:56:20.406 326 11439.61 313.93 54454.76 88888.00 2014-11-22 14:56:20.906 326 11439.65 314.00 54454.68 88888.00 2014-11-22 14:56:21.406 326 11439.74 314.04 54454.71 88888.00 2014-11-22 14:56:21.906 326 11439.85 314.13 54454.73 88888.00 2014-11-22 14:56:22.406 326 11439.88 314.21 54454.70 88888.00 2014-11-22 14:56:22.906 326 11439.93 314.26 54454.74 88888.00 2014-11-22 14:56:23.407 326 11440.00 314.27 54454.64 88888.00 2014-11-22 14:56:23.907 326 11440.04 314.29 54454.60 88888.00 2014-11-22 14:56:24.407 326 11440.08 314.41 54454.57 88888.00 2014-11-22 14:56:24.907 326 11440.09 314.41 54454.58 88888.00 2014-11-22 14:56:25.407 326 11440.17 314.46 54454.59 88888.00 2014-11-22 14:56:25.907 326 11440.18 314.46 54454.65 88888.00 2014-11-22 14:56:26.407 326 11440.19 314.47 54454.66 88888.00 2014-11-22 14:56:26.907 326 11440.26 314.53 54454.62 88888.00 2014-11-22 14:56:27.407 326 11440.23 314.56 54454.49 88888.00 2014-11-22 14:56:27.907 326 11440.33 314.62 54454.51 88888.00 2014-11-22 14:56:28.407 326 11440.39 314.66 54454.56 88888.00 2014-11-22 14:56:28.907 326 11440.44 314.73 54454.49 88888.00 2014-11-22 14:56:29.407 326 11440.45 314.84 54454.42 88888.00 2014-11-22 14:56:29.907 326 11440.49 314.86 54454.44 88888.00 2014-11-22 14:56:30.407 326 11440.51 314.86 54454.42 88888.00 2014-11-22 14:56:30.907 326 11440.61 314.81 54454.40 88888.00 2014-11-22 14:56:31.407 326 11440.64 314.88 54454.32 88888.00 2014-11-22 14:56:31.907 326 11440.65 314.92 54454.36 88888.00 2014-11-22 14:56:32.407 326 11440.81 314.97 54454.33 88888.00 2014-11-22 14:56:32.907 326 11440.84 314.96 54454.33 88888.00 2014-11-22 14:56:33.407 326 11440.92 314.96 54454.33 88888.00 2014-11-22 14:56:33.907 326 11440.94 315.06 54454.25 88888.00 2014-11-22 14:56:34.407 326 11441.00 315.15 54454.23 88888.00 2014-11-22 14:56:34.907 326 11441.12 315.20 54454.22 88888.00 2014-11-22 14:56:35.407 326 11441.21 315.30 54454.13 88888.00 2014-11-22 14:56:35.907 326 11441.21 315.35 54454.08 88888.00 2014-11-22 14:56:36.407 326 11441.31 315.38 54454.07 88888.00 2014-11-22 14:56:36.907 326 11441.29 315.40 54454.10 88888.00 2014-11-22 14:56:37.407 326 11441.41 315.38 54454.12 88888.00 2014-11-22 14:56:37.907 326 11441.52 315.40 54454.07 88888.00 2014-11-22 14:56:38.407 326 11441.60 315.51 54453.98 88888.00 2014-11-22 14:56:38.907 326 11441.75 315.57 54454.00 88888.00 2014-11-22 14:56:39.407 326 11441.74 315.71 54454.04 88888.00 2014-11-22 14:56:39.907 326 11441.86 315.76 54454.00 88888.00 2014-11-22 14:56:40.407 326 11441.96 315.80 54453.95 88888.00 2014-11-22 14:56:40.907 326 11442.04 315.90 54453.95 88888.00 2014-11-22 14:56:41.407 326 11442.12 315.98 54453.83 88888.00 2014-11-22 14:56:41.907 326 11442.20 316.03 54453.85 88888.00 2014-11-22 14:56:42.407 326 11442.31 316.05 54453.91 88888.00 2014-11-22 14:56:42.907 326 11442.38 316.15 54453.92 88888.00 2014-11-22 14:56:43.407 326 11442.47 316.28 54453.86 88888.00 2014-11-22 14:56:43.907 326 11442.57 316.35 54453.72 88888.00 2014-11-22 14:56:44.407 326 11442.68 316.53 54453.72 88888.00 2014-11-22 14:56:44.907 326 11442.73 316.59 54453.75 88888.00 2014-11-22 14:56:45.407 326 11442.75 316.72 54453.68 88888.00 2014-11-22 14:56:45.907 326 11442.91 316.78 54453.63 88888.00 2014-11-22 14:56:46.407 326 11443.14 316.78 54453.65 88888.00 2014-11-22 14:56:46.907 326 11443.28 316.83 54453.65 88888.00 2014-11-22 14:56:47.407 326 11443.41 316.91 54453.59 88888.00 2014-11-22 14:56:47.907 326 11443.51 316.92 54453.59 88888.00 2014-11-22 14:56:48.407 326 11443.62 316.91 54453.51 88888.00 2014-11-22 14:56:48.907 326 11443.74 316.99 54453.40 88888.00 2014-11-22 14:56:49.407 326 11443.89 317.08 54453.36 88888.00 2014-11-22 14:56:49.907 326 11443.99 317.21 54453.33 88888.00 2014-11-22 14:56:50.407 326 11444.05 317.25 54453.42 88888.00 2014-11-22 14:56:50.907 326 11444.22 317.26 54453.36 88888.00 2014-11-22 14:56:51.407 326 11444.34 317.33 54453.31 88888.00 2014-11-22 14:56:51.907 326 11444.46 317.37 54453.34 88888.00 2014-11-22 14:56:52.407 326 11444.56 317.42 54453.28 88888.00 2014-11-22 14:56:52.907 326 11444.63 317.46 54453.22 88888.00 2014-11-22 14:56:53.407 326 11444.74 317.56 54453.31 88888.00 2014-11-22 14:56:53.907 326 11444.83 317.64 54453.29 88888.00 2014-11-22 14:56:54.407 326 11444.92 317.66 54453.22 88888.00 2014-11-22 14:56:54.907 326 11444.93 317.70 54453.37 88888.00 2014-11-22 14:56:55.407 326 11445.04 317.76 54453.39 88888.00 2014-11-22 14:56:55.907 326 11445.13 317.79 54453.33 88888.00 2014-11-22 14:56:56.407 326 11445.23 317.88 54453.34 88888.00 2014-11-22 14:56:56.907 326 11445.24 317.96 54453.35 88888.00 2014-11-22 14:56:57.407 326 11445.24 318.06 54453.40 88888.00 2014-11-22 14:56:57.907 326 11445.36 318.07 54453.43 88888.00 2014-11-22 14:56:58.407 326 11445.34 318.09 54453.33 88888.00 2014-11-22 14:56:58.907 326 11445.40 318.11 54453.28 88888.00 2014-11-22 14:56:59.407 326 11445.56 318.17 54453.30 88888.00 2014-11-22 14:56:59.907 326 11445.61 318.25 54453.35 88888.00 2014-11-22 14:57:00.407 326 11445.65 318.33 54453.33 88888.00 2014-11-22 14:57:00.907 326 11445.76 318.40 54453.34 88888.00 2014-11-22 14:57:01.407 326 11445.87 318.40 54453.33 88888.00 2014-11-22 14:57:01.907 326 11445.86 318.38 54453.36 88888.00 2014-11-22 14:57:02.407 326 11445.91 318.44 54453.37 88888.00 2014-11-22 14:57:02.907 326 11445.92 318.52 54453.45 88888.00 2014-11-22 14:57:03.407 326 11445.96 318.55 54453.44 88888.00 2014-11-22 14:57:03.907 326 11446.09 318.56 54453.42 88888.00 2014-11-22 14:57:04.407 326 11446.20 318.52 54453.38 88888.00 2014-11-22 14:57:04.907 326 11446.29 318.56 54453.40 88888.00 2014-11-22 14:57:05.407 326 11446.34 318.60 54453.40 88888.00 2014-11-22 14:57:05.907 326 11446.36 318.64 54453.42 88888.00 2014-11-22 14:57:06.407 326 11446.40 318.59 54453.48 88888.00 2014-11-22 14:57:06.907 326 11446.51 318.56 54453.43 88888.00 2014-11-22 14:57:07.407 326 11446.60 318.63 54453.30 88888.00 2014-11-22 14:57:07.907 326 11446.71 318.65 54453.27 88888.00 2014-11-22 14:57:08.407 326 11446.81 318.61 54453.29 88888.00 2014-11-22 14:57:08.907 326 11446.90 318.64 54453.28 88888.00 2014-11-22 14:57:09.407 326 11446.94 318.70 54453.26 88888.00 2014-11-22 14:57:09.907 326 11446.99 318.72 54453.26 88888.00 2014-11-22 14:57:10.407 326 11447.06 318.66 54453.29 88888.00 2014-11-22 14:57:10.907 326 11447.22 318.69 54453.25 88888.00 2014-11-22 14:57:11.407 326 11447.28 318.67 54453.21 88888.00 2014-11-22 14:57:11.907 326 11447.27 318.77 54453.20 88888.00 2014-11-22 14:57:12.407 326 11447.34 318.77 54453.17 88888.00 2014-11-22 14:57:12.907 326 11447.54 318.81 54453.13 88888.00 2014-11-22 14:57:13.407 326 11447.60 318.90 54453.13 88888.00 2014-11-22 14:57:13.907 326 11447.70 318.92 54453.13 88888.00 2014-11-22 14:57:14.407 326 11447.75 318.86 54453.12 88888.00 2014-11-22 14:57:14.907 326 11447.76 318.84 54453.13 88888.00 2014-11-22 14:57:15.407 326 11447.80 318.87 54453.18 88888.00 2014-11-22 14:57:15.907 326 11447.90 318.91 54453.12 88888.00 2014-11-22 14:57:16.407 326 11447.86 318.92 54453.17 88888.00 2014-11-22 14:57:16.907 326 11447.93 319.00 54453.17 88888.00 2014-11-22 14:57:17.407 326 11447.96 318.94 54453.13 88888.00 2014-11-22 14:57:17.907 326 11448.06 318.97 54453.15 88888.00 2014-11-22 14:57:18.407 326 11448.11 318.99 54453.11 88888.00 2014-11-22 14:57:18.907 326 11448.14 319.00 54453.08 88888.00 2014-11-22 14:57:19.407 326 11448.12 318.98 54453.13 88888.00 2014-11-22 14:57:19.907 326 11448.14 318.95 54453.13 88888.00 2014-11-22 14:57:20.407 326 11448.17 318.87 54453.19 88888.00 2014-11-22 14:57:20.907 326 11448.21 318.82 54453.26 88888.00 2014-11-22 14:57:21.407 326 11448.33 318.75 54453.27 88888.00 2014-11-22 14:57:21.907 326 11448.29 318.75 54453.26 88888.00 2014-11-22 14:57:22.407 326 11448.32 318.80 54453.29 88888.00 2014-11-22 14:57:22.907 326 11448.37 318.83 54453.31 88888.00 2014-11-22 14:57:23.407 326 11448.45 318.81 54453.35 88888.00 2014-11-22 14:57:23.907 326 11448.49 318.80 54453.34 88888.00 2014-11-22 14:57:24.407 326 11448.54 318.77 54453.29 88888.00 2014-11-22 14:57:24.907 326 11448.61 318.74 54453.33 88888.00 2014-11-22 14:57:25.407 326 11448.61 318.67 54453.35 88888.00 2014-11-22 14:57:25.907 326 11448.58 318.64 54453.37 88888.00 2014-11-22 14:57:26.407 326 11448.68 318.65 54453.55 88888.00 2014-11-22 14:57:26.907 326 11448.79 318.61 54453.53 88888.00 2014-11-22 14:57:27.407 326 11448.81 318.51 54453.40 88888.00 2014-11-22 14:57:27.907 326 11448.85 318.40 54453.50 88888.00 2014-11-22 14:57:28.407 326 11448.91 318.32 54453.53 88888.00 2014-11-22 14:57:28.907 326 11449.02 318.27 54453.48 88888.00 2014-11-22 14:57:29.407 326 11449.05 318.22 54453.59 88888.00 2014-11-22 14:57:29.907 326 11449.10 318.15 54453.63 88888.00 2014-11-22 14:57:30.407 326 11449.10 318.19 54453.63 88888.00 2014-11-22 14:57:30.907 326 11449.15 318.19 54453.54 88888.00 2014-11-22 14:57:31.407 326 11449.15 318.16 54453.47 88888.00 2014-11-22 14:57:31.907 326 11449.24 318.02 54453.54 88888.00 2014-11-22 14:57:32.407 326 11449.26 317.96 54453.53 88888.00 2014-11-22 14:57:32.907 326 11449.26 317.83 54453.55 88888.00 2014-11-22 14:57:33.407 326 11449.32 317.81 54453.54 88888.00 2014-11-22 14:57:33.907 326 11449.44 317.77 54453.48 88888.00 2014-11-22 14:57:34.407 326 11449.39 317.70 54453.42 88888.00 2014-11-22 14:57:34.907 326 11449.45 317.65 54453.39 88888.00 2014-11-22 14:57:35.407 326 11449.45 317.63 54453.50 88888.00 2014-11-22 14:57:35.907 326 11449.52 317.57 54453.50 88888.00 2014-11-22 14:57:36.407 326 11449.52 317.54 54453.37 88888.00 2014-11-22 14:57:36.907 326 11449.63 317.49 54453.33 88888.00 2014-11-22 14:57:37.407 326 11449.79 317.46 54453.31 88888.00 2014-11-22 14:57:37.907 326 11449.81 317.35 54453.40 88888.00 2014-11-22 14:57:38.407 326 11449.78 317.29 54453.44 88888.00 2014-11-22 14:57:38.907 326 11449.78 317.21 54453.37 88888.00 2014-11-22 14:57:39.407 326 11449.84 317.08 54453.40 88888.00 2014-11-22 14:57:39.907 326 11449.88 317.07 54453.46 88888.00 2014-11-22 14:57:40.407 326 11449.91 317.13 54453.39 88888.00 2014-11-22 14:57:40.907 326 11449.95 317.11 54453.35 88888.00 2014-11-22 14:57:41.407 326 11449.91 317.01 54453.28 88888.00 2014-11-22 14:57:41.907 326 11449.94 316.98 54453.21 88888.00 2014-11-22 14:57:42.407 326 11449.89 316.97 54453.24 88888.00 2014-11-22 14:57:42.907 326 11449.83 316.96 54453.33 88888.00 2014-11-22 14:57:43.407 326 11449.74 316.89 54453.35 88888.00 2014-11-22 14:57:43.907 326 11449.70 316.83 54453.34 88888.00 2014-11-22 14:57:44.407 326 11449.68 316.89 54453.38 88888.00 2014-11-22 14:57:44.907 326 11449.63 316.89 54453.34 88888.00 2014-11-22 14:57:45.407 326 11449.59 316.89 54453.35 88888.00 2014-11-22 14:57:45.907 326 11449.45 316.92 54453.33 88888.00 2014-11-22 14:57:46.407 326 11449.32 316.97 54453.36 88888.00 2014-11-22 14:57:46.907 326 11449.28 316.98 54453.45 88888.00 2014-11-22 14:57:47.407 326 11449.26 317.03 54453.44 88888.00 2014-11-22 14:57:47.907 326 11449.28 317.03 54453.47 88888.00 2014-11-22 14:57:48.407 326 11449.29 317.11 54453.48 88888.00 2014-11-22 14:57:48.907 326 11449.24 317.13 54453.55 88888.00 2014-11-22 14:57:49.407 326 11449.21 317.05 54453.59 88888.00 2014-11-22 14:57:49.907 326 11449.13 317.05 54453.64 88888.00 2014-11-22 14:57:50.407 326 11449.13 317.00 54453.73 88888.00 2014-11-22 14:57:50.907 326 11449.21 316.90 54453.79 88888.00 2014-11-22 14:57:51.407 326 11449.26 316.84 54453.81 88888.00 2014-11-22 14:57:51.907 326 11449.22 316.81 54453.86 88888.00 2014-11-22 14:57:52.407 326 11449.17 316.74 54453.95 88888.00 2014-11-22 14:57:52.907 326 11449.23 316.65 54454.04 88888.00 2014-11-22 14:57:53.407 326 11449.26 316.56 54454.07 88888.00 2014-11-22 14:57:53.907 326 11449.32 316.40 54454.10 88888.00 2014-11-22 14:57:54.407 326 11449.34 316.33 54454.24 88888.00 2014-11-22 14:57:54.907 326 11449.38 316.22 54454.21 88888.00 2014-11-22 14:57:55.407 326 11449.48 316.11 54454.22 88888.00 2014-11-22 14:57:55.907 326 11449.49 316.08 54454.32 88888.00 2014-11-22 14:57:56.407 326 11449.49 315.99 54454.27 88888.00 2014-11-22 14:57:56.907 326 11449.60 315.90 54454.21 88888.00 2014-11-22 14:57:57.407 326 11449.63 315.83 54454.25 88888.00 2014-11-22 14:57:57.907 326 11449.64 315.80 54454.31 88888.00 2014-11-22 14:57:58.407 326 11449.62 315.79 54454.31 88888.00 2014-11-22 14:57:58.907 326 11449.60 315.76 54454.38 88888.00 2014-11-22 14:57:59.407 326 11449.64 315.66 54454.39 88888.00 2014-11-22 14:57:59.907 326 11449.69 315.66 54454.40 88888.00 2014-11-22 14:58:00.407 326 11449.65 315.61 54454.43 88888.00 2014-11-22 14:58:00.907 326 11449.64 315.55 54454.38 88888.00 2014-11-22 14:58:01.407 326 11449.63 315.45 54454.35 88888.00 2014-11-22 14:58:01.907 326 11449.68 315.32 54454.35 88888.00 2014-11-22 14:58:02.407 326 11449.74 315.21 54454.39 88888.00 2014-11-22 14:58:02.907 326 11449.73 315.18 54454.49 88888.00 2014-11-22 14:58:03.407 326 11449.68 315.10 54454.39 88888.00 2014-11-22 14:58:03.907 326 11449.71 315.05 54454.29 88888.00 2014-11-22 14:58:04.407 326 11449.70 314.98 54454.32 88888.00 2014-11-22 14:58:04.907 326 11449.68 314.90 54454.33 88888.00 2014-11-22 14:58:05.407 326 11449.71 314.78 54454.34 88888.00 2014-11-22 14:58:05.907 326 11449.70 314.72 54454.36 88888.00 2014-11-22 14:58:06.407 326 11449.69 314.69 54454.31 88888.00 2014-11-22 14:58:06.907 326 11449.74 314.62 54454.29 88888.00 2014-11-22 14:58:07.407 326 11449.80 314.54 54454.27 88888.00 2014-11-22 14:58:07.907 326 11449.90 314.46 54454.27 88888.00 2014-11-22 14:58:08.407 326 11449.96 314.35 54454.29 88888.00 2014-11-22 14:58:08.907 326 11450.00 314.25 54454.22 88888.00 2014-11-22 14:58:09.407 326 11450.01 314.17 54454.15 88888.00 2014-11-22 14:58:09.907 326 11450.02 314.08 54454.10 88888.00 2014-11-22 14:58:10.407 326 11450.07 314.01 54454.12 88888.00 2014-11-22 14:58:10.907 326 11450.12 313.95 54454.08 88888.00 2014-11-22 14:58:11.407 326 11450.18 313.87 54453.99 88888.00 2014-11-22 14:58:11.907 326 11450.20 313.73 54453.94 88888.00 2014-11-22 14:58:12.407 326 11450.16 313.65 54453.96 88888.00 2014-11-22 14:58:12.907 326 11450.18 313.61 54454.03 88888.00 2014-11-22 14:58:13.407 326 11450.21 313.63 54453.86 88888.00 2014-11-22 14:58:13.907 326 11450.21 313.58 54453.92 88888.00 2014-11-22 14:58:14.407 326 11450.23 313.49 54453.92 88888.00 2014-11-22 14:58:14.907 326 11450.25 313.50 54453.89 88888.00 2014-11-22 14:58:15.407 326 11450.16 313.50 54454.01 88888.00 2014-11-22 14:58:15.907 326 11450.10 313.43 54453.99 88888.00 2014-11-22 14:58:16.407 326 11449.95 313.38 54454.10 88888.00 2014-11-22 14:58:16.907 326 11449.81 313.38 54454.14 88888.00 2014-11-22 14:58:17.407 326 11449.70 313.36 54454.15 88888.00 2014-11-22 14:58:17.907 326 11449.63 313.32 54454.25 88888.00 2014-11-22 14:58:18.407 326 11449.63 313.26 54454.33 88888.00 2014-11-22 14:58:18.907 326 11449.57 313.24 54454.39 88888.00 2014-11-22 14:58:19.407 326 11449.39 313.21 54454.40 88888.00 2014-11-22 14:58:19.907 326 11449.31 313.21 54454.38 88888.00 2014-11-22 14:58:20.407 326 11449.21 313.15 54454.38 88888.00 2014-11-22 14:58:20.907 326 11449.10 313.09 54454.43 88888.00 2014-11-22 14:58:21.407 326 11449.10 313.02 54454.56 88888.00 2014-11-22 14:58:21.907 326 11449.02 312.99 54454.58 88888.00 2014-11-22 14:58:22.407 326 11448.99 312.99 54454.56 88888.00 2014-11-22 14:58:22.907 326 11448.91 312.93 54454.65 88888.00 2014-11-22 14:58:23.407 326 11448.86 312.84 54454.60 88888.00 2014-11-22 14:58:23.907 326 11448.73 312.82 54454.58 88888.00 2014-11-22 14:58:24.407 326 11448.61 312.84 54454.60 88888.00 2014-11-22 14:58:24.907 326 11448.58 312.81 54454.62 88888.00 2014-11-22 14:58:25.407 326 11448.55 312.69 54454.61 88888.00 2014-11-22 14:58:25.907 326 11448.56 312.59 54454.60 88888.00 2014-11-22 14:58:26.407 326 11448.60 312.58 54454.61 88888.00 2014-11-22 14:58:26.907 326 11448.55 312.59 54454.68 88888.00 2014-11-22 14:58:27.407 326 11448.54 312.56 54454.76 88888.00 2014-11-22 14:58:27.907 326 11448.58 312.56 54454.70 88888.00 2014-11-22 14:58:28.407 326 11448.56 312.48 54454.66 88888.00 2014-11-22 14:58:28.907 326 11448.53 312.38 54454.64 88888.00 2014-11-22 14:58:29.407 326 11448.60 312.36 54454.65 88888.00 2014-11-22 14:58:29.907 326 11448.68 312.28 54454.71 88888.00 2014-11-22 14:58:30.407 326 11448.69 312.21 54454.77 88888.00 2014-11-22 14:58:30.907 326 11448.71 312.17 54454.83 88888.00 2014-11-22 14:58:31.407 326 11448.75 312.21 54454.80 88888.00 2014-11-22 14:58:31.907 326 11448.71 312.16 54454.77 88888.00 2014-11-22 14:58:32.407 326 11448.76 312.08 54454.93 88888.00 2014-11-22 14:58:32.907 326 11448.85 312.02 54455.00 88888.00 2014-11-22 14:58:33.407 326 11448.81 312.07 54454.97 88888.00 2014-11-22 14:58:33.907 326 11448.81 312.02 54455.03 88888.00 2014-11-22 14:58:34.407 326 11448.75 311.94 54455.13 88888.00 2014-11-22 14:58:34.907 326 11448.71 311.90 54455.24 88888.00 2014-11-22 14:58:35.407 326 11448.66 311.89 54455.17 88888.00 2014-11-22 14:58:35.907 326 11448.61 311.77 54455.19 88888.00 2014-11-22 14:58:36.407 326 11448.59 311.74 54455.21 88888.00 2014-11-22 14:58:36.907 326 11448.49 311.62 54455.28 88888.00 2014-11-22 14:58:37.407 326 11448.43 311.58 54455.30 88888.00 2014-11-22 14:58:37.907 326 11448.34 311.56 54455.41 88888.00 2014-11-22 14:58:38.407 326 11448.26 311.60 54455.36 88888.00 2014-11-22 14:58:38.907 326 11448.06 311.49 54455.46 88888.00 2014-11-22 14:58:39.407 326 11447.95 311.47 54455.45 88888.00 2014-11-22 14:58:39.907 326 11447.87 311.47 54455.54 88888.00 2014-11-22 14:58:40.407 326 11447.79 311.41 54455.56 88888.00 2014-11-22 14:58:40.907 326 11447.64 311.46 54455.57 88888.00 2014-11-22 14:58:41.407 326 11447.41 311.48 54455.70 88888.00 2014-11-22 14:58:41.907 326 11447.34 311.42 54455.55 88888.00 2014-11-22 14:58:42.407 326 11447.24 311.25 54455.66 88888.00 2014-11-22 14:58:42.907 326 11447.14 311.22 54455.73 88888.00 2014-11-22 14:58:43.407 326 11447.07 311.15 54455.67 88888.00 2014-11-22 14:58:43.907 326 11446.91 311.03 54455.79 88888.00 2014-11-22 14:58:44.407 326 11446.86 311.05 54455.79 88888.00 2014-11-22 14:58:44.907 326 11446.76 311.00 54455.85 88888.00 2014-11-22 14:58:45.407 326 11446.62 310.90 54456.02 88888.00 2014-11-22 14:58:45.907 326 11446.59 310.84 54456.01 88888.00 2014-11-22 14:58:46.407 326 11446.52 310.84 54455.96 88888.00 2014-11-22 14:58:46.907 326 11446.47 310.79 54456.05 88888.00 2014-11-22 14:58:47.407 326 11446.41 310.67 54456.18 88888.00 2014-11-22 14:58:47.907 326 11446.39 310.64 54456.17 88888.00 2014-11-22 14:58:48.407 326 11446.47 310.58 54456.18 88888.00 2014-11-22 14:58:48.907 326 11446.46 310.48 54456.23 88888.00 2014-11-22 14:58:49.407 326 11446.36 310.33 54456.28 88888.00 2014-11-22 14:58:49.907 326 11446.33 310.22 54456.36 88888.00 2014-11-22 14:58:50.407 326 11446.34 310.21 54456.38 88888.00 2014-11-22 14:58:50.907 326 11446.36 310.21 54456.28 88888.00 2014-11-22 14:58:51.407 326 11446.36 310.10 54456.11 88888.00 2014-11-22 14:58:51.907 326 11446.34 310.00 54456.14 88888.00 2014-11-22 14:58:52.407 326 11446.40 309.85 54456.16 88888.00 2014-11-22 14:58:52.907 326 11446.39 309.70 54456.27 88888.00 2014-11-22 14:58:53.407 326 11446.39 309.68 54456.33 88888.00 2014-11-22 14:58:53.907 326 11446.31 309.65 54456.32 88888.00 2014-11-22 14:58:54.407 326 11446.18 309.61 54456.20 88888.00 2014-11-22 14:58:54.907 326 11446.18 309.57 54456.11 88888.00 2014-11-22 14:58:55.407 326 11446.22 309.62 54455.96 88888.00 2014-11-22 14:58:55.907 326 11446.20 309.60 54455.96 88888.00 2014-11-22 14:58:56.407 326 11446.13 309.52 54455.98 88888.00 2014-11-22 14:58:56.907 326 11446.08 309.39 54455.93 88888.00 2014-11-22 14:58:57.407 326 11446.05 309.38 54456.02 88888.00 2014-11-22 14:58:57.907 326 11445.99 309.28 54456.16 88888.00 2014-11-22 14:58:58.407 326 11445.86 309.20 54456.14 88888.00 2014-11-22 14:58:58.907 326 11445.79 309.09 54456.15 88888.00 2014-11-22 14:58:59.407 326 11445.62 309.06 54456.23 88888.00 2014-11-22 14:58:59.907 326 11445.55 309.04 54456.27 88888.00 2014-11-22 14:59:00.407 326 11445.49 308.98 54456.45 88888.00 2014-11-22 14:59:00.907 326 11445.29 308.90 54456.50 88888.00 2014-11-22 14:59:01.407 326 11445.19 308.84 54456.43 88888.00 2014-11-22 14:59:01.907 326 11445.08 308.77 54456.52 88888.00 2014-11-22 14:59:02.407 326 11444.98 308.78 54456.47 88888.00 2014-11-22 14:59:02.907 326 11444.84 308.73 54456.42 88888.00 2014-11-22 14:59:03.407 326 11444.72 308.69 54456.38 88888.00 2014-11-22 14:59:03.907 326 11444.58 308.62 54456.53 88888.00 2014-11-22 14:59:04.407 326 11444.50 308.61 54456.57 88888.00 2014-11-22 14:59:04.907 326 11444.40 308.61 54456.69 88888.00 2014-11-22 14:59:05.407 326 11444.31 308.43 54456.85 88888.00 2014-11-22 14:59:05.907 326 11444.26 308.33 54456.97 88888.00 2014-11-22 14:59:06.407 326 11444.16 308.31 54457.01 88888.00 2014-11-22 14:59:06.907 326 11444.03 308.28 54456.95 88888.00 2014-11-22 14:59:07.407 326 11443.92 308.20 54456.99 88888.00 2014-11-22 14:59:07.907 326 11443.82 308.10 54457.12 88888.00 2014-11-22 14:59:08.407 326 11443.78 307.97 54457.27 88888.00 2014-11-22 14:59:08.907 326 11443.63 307.94 54457.15 88888.00 2014-11-22 14:59:09.407 326 11443.52 307.94 54457.11 88888.00 2014-11-22 14:59:09.907 326 11443.46 307.89 54457.27 88888.00 2014-11-22 14:59:10.407 326 11443.43 307.78 54457.27 88888.00 2014-11-22 14:59:10.907 326 11443.38 307.75 54457.15 88888.00 2014-11-22 14:59:11.407 326 11443.33 307.71 54457.17 88888.00 2014-11-22 14:59:11.907 326 11443.26 307.62 54457.25 88888.00 2014-11-22 14:59:12.407 326 11443.19 307.63 54457.28 88888.00 2014-11-22 14:59:12.907 326 11443.17 307.59 54457.24 88888.00 2014-11-22 14:59:13.407 326 11443.05 307.48 54457.29 88888.00 2014-11-22 14:59:13.907 326 11442.89 307.48 54457.29 88888.00 2014-11-22 14:59:14.407 326 11442.83 307.51 54457.40 88888.00 2014-11-22 14:59:14.907 326 11442.79 307.37 54457.51 88888.00 2014-11-22 14:59:15.407 326 11442.72 307.36 54457.42 88888.00 2014-11-22 14:59:15.907 326 11442.52 307.36 54457.49 88888.00 2014-11-22 14:59:16.407 326 11442.44 307.25 54457.51 88888.00 2014-11-22 14:59:16.907 326 11442.32 307.28 54457.57 88888.00 2014-11-22 14:59:17.407 326 11442.26 307.20 54457.64 88888.00 2014-11-22 14:59:17.907 326 11442.18 307.20 54457.47 88888.00 2014-11-22 14:59:18.408 326 11442.09 307.03 54457.57 88888.00 2014-11-22 14:59:18.908 326 11442.04 307.00 54457.64 88888.00 2014-11-22 14:59:19.408 326 11441.91 307.00 54457.78 88888.00 2014-11-22 14:59:19.908 326 11441.78 306.94 54457.67 88888.00 2014-11-22 14:59:20.408 326 11441.70 306.83 54457.67 88888.00 2014-11-22 14:59:20.908 326 11441.60 306.78 54457.67 88888.00 2014-11-22 14:59:21.408 326 11441.47 306.78 54457.61 88888.00 2014-11-22 14:59:21.908 326 11441.37 306.72 54457.75 88888.00 2014-11-22 14:59:22.408 326 11441.28 306.67 54458.19 88888.00 2014-11-22 14:59:22.908 326 11441.26 306.67 54458.26 88888.00 2014-11-22 14:59:23.408 326 11441.12 306.67 54458.19 88888.00 2014-11-22 14:59:23.908 326 11441.03 306.61 54458.06 88888.00 2014-11-22 14:59:24.408 326 11441.02 306.53 54458.03 88888.00 2014-11-22 14:59:24.908 326 11440.95 306.53 54457.66 88888.00 2014-11-22 14:59:25.408 326 11440.85 306.44 54457.58 88888.00 2014-11-22 14:59:25.908 326 11440.81 306.48 54457.68 88888.00 2014-11-22 14:59:26.408 326 11440.74 306.43 54457.78 88888.00 2014-11-22 14:59:26.908 326 11440.61 306.48 54457.90 88888.00 2014-11-22 14:59:27.408 326 11440.59 306.45 54457.96 88888.00 2014-11-22 14:59:27.908 326 11440.55 306.43 54458.06 88888.00 2014-11-22 14:59:28.408 326 11440.45 306.39 54458.07 88888.00 2014-11-22 14:59:28.908 326 11440.38 306.32 54458.11 88888.00 2014-11-22 14:59:29.408 326 11440.27 306.34 54458.24 88888.00 2014-11-22 14:59:29.908 326 11440.19 306.28 54458.37 88888.00 2014-11-22 14:59:30.408 326 11440.13 306.27 54458.50 88888.00 2014-11-22 14:59:30.908 326 11440.04 306.27 54458.45 88888.00 2014-11-22 14:59:31.408 326 11439.98 306.35 54458.46 88888.00 2014-11-22 14:59:31.908 326 11439.88 306.42 54458.83 88888.00 2014-11-22 14:59:32.408 326 11439.75 306.45 54458.87 88888.00 2014-11-22 14:59:32.908 326 11439.75 306.40 54458.46 88888.00 2014-11-22 14:59:33.408 326 11439.74 306.35 54458.42 88888.00 2014-11-22 14:59:33.908 326 11439.64 306.35 54458.60 88888.00 2014-11-22 14:59:34.408 326 11439.56 306.41 54458.64 88888.00 2014-11-22 14:59:34.908 326 11439.49 306.42 54458.61 88888.00 2014-11-22 14:59:35.408 326 11439.41 306.44 54458.65 88888.00 2014-11-22 14:59:35.908 326 11439.35 306.49 54458.74 88888.00 2014-11-22 14:59:36.408 326 11439.24 306.50 54458.83 88888.00 2014-11-22 14:59:36.908 326 11439.19 306.54 54458.81 88888.00 2014-11-22 14:59:37.408 326 11439.18 306.53 54458.78 88888.00 2014-11-22 14:59:37.908 326 11439.12 306.54 54458.87 88888.00 2014-11-22 14:59:38.408 326 11438.99 306.56 54458.95 88888.00 2014-11-22 14:59:38.908 326 11438.94 306.54 54458.89 88888.00 2014-11-22 14:59:39.408 326 11438.92 306.58 54458.97 88888.00 2014-11-22 14:59:39.908 326 11438.87 306.56 54459.05 88888.00 2014-11-22 14:59:40.408 326 11438.81 306.53 54459.09 88888.00 2014-11-22 14:59:40.908 326 11438.67 306.49 54458.99 88888.00 2014-11-22 14:59:41.408 326 11438.62 306.48 54459.00 88888.00 2014-11-22 14:59:41.908 326 11438.61 306.45 54459.14 88888.00 2014-11-22 14:59:42.408 326 11438.57 306.44 54459.08 88888.00 2014-11-22 14:59:42.908 326 11438.46 306.39 54459.17 88888.00 2014-11-22 14:59:43.408 326 11438.45 306.39 54459.18 88888.00 2014-11-22 14:59:43.908 326 11438.39 306.39 54459.12 88888.00 2014-11-22 14:59:44.408 326 11438.33 306.43 54459.10 88888.00 2014-11-22 14:59:44.908 326 11438.21 306.41 54459.10 88888.00 2014-11-22 14:59:45.408 326 11438.17 306.30 54459.13 88888.00 2014-11-22 14:59:45.908 326 11438.03 306.30 54459.18 88888.00 2014-11-22 14:59:46.408 326 11438.02 306.24 54459.18 88888.00 2014-11-22 14:59:46.908 326 11438.04 306.19 54459.13 88888.00 2014-11-22 14:59:47.408 326 11438.03 306.17 54459.09 88888.00 2014-11-22 14:59:47.908 326 11437.96 306.11 54459.17 88888.00 2014-11-22 14:59:48.408 326 11437.79 306.06 54459.17 88888.00 2014-11-22 14:59:48.908 326 11437.73 305.98 54459.09 88888.00 2014-11-22 14:59:49.408 326 11437.72 305.92 54459.04 88888.00 2014-11-22 14:59:49.908 326 11437.65 305.90 54459.20 88888.00 2014-11-22 14:59:50.408 326 11437.58 305.91 54459.22 88888.00 2014-11-22 14:59:50.908 326 11437.53 305.83 54459.24 88888.00 2014-11-22 14:59:51.408 326 11437.55 305.78 54459.21 88888.00 2014-11-22 14:59:51.908 326 11437.47 305.74 54459.23 88888.00 2014-11-22 14:59:52.408 326 11437.41 305.69 54459.32 88888.00 2014-11-22 14:59:52.908 326 11437.36 305.68 54459.31 88888.00 2014-11-22 14:59:53.408 326 11437.29 305.68 54459.33 88888.00 2014-11-22 14:59:53.908 326 11437.29 305.64 54459.36 88888.00 2014-11-22 14:59:54.408 326 11437.16 305.60 54459.39 88888.00 2014-11-22 14:59:54.908 326 11437.15 305.59 54459.36 88888.00 2014-11-22 14:59:55.408 326 11437.11 305.59 54459.32 88888.00 2014-11-22 14:59:55.908 326 11437.09 305.57 54459.33 88888.00 2014-11-22 14:59:56.408 326 11437.00 305.54 54459.49 88888.00 2014-11-22 14:59:56.908 326 11436.99 305.61 54459.54 88888.00 2014-11-22 14:59:57.408 326 11436.90 305.71 54459.47 88888.00 2014-11-22 14:59:57.908 326 11436.83 305.64 54459.56 88888.00 2014-11-22 14:59:58.408 326 11436.82 305.63 54459.45 88888.00 2014-11-22 14:59:58.908 326 11436.81 305.71 54459.43 88888.00 2014-11-22 14:59:59.408 326 11436.72 305.80 54459.51 88888.00 2014-11-22 14:59:59.908 326 11436.72 305.88 54459.51 88888.00 2014-11-22 15:00:00.408 326 11436.62 305.84 54459.59 88888.00 2014-11-22 15:00:00.908 326 11436.56 305.77 54459.60 88888.00 2014-11-22 15:00:01.408 326 11436.48 305.74 54459.57 88888.00 2014-11-22 15:00:01.908 326 11436.37 305.84 54459.65 88888.00 2014-11-22 15:00:02.408 326 11436.30 305.85 54459.74 88888.00 2014-11-22 15:00:02.908 326 11436.29 305.82 54459.68 88888.00 2014-11-22 15:00:03.408 326 11436.20 305.89 54459.65 88888.00 2014-11-22 15:00:03.908 326 11436.14 305.88 54459.66 88888.00 2014-11-22 15:00:04.408 326 11436.03 305.90 54459.66 88888.00 2014-11-22 15:00:04.908 326 11436.04 305.93 54459.76 88888.00 2014-11-22 15:00:05.408 326 11435.98 305.92 54459.80 88888.00 2014-11-22 15:00:05.908 326 11435.88 305.90 54459.79 88888.00 2014-11-22 15:00:06.408 326 11435.82 305.92 54459.82 88888.00 2014-11-22 15:00:06.908 326 11435.70 306.00 54459.67 88888.00 2014-11-22 15:00:07.408 326 11435.62 306.03 54459.67 88888.00 2014-11-22 15:00:07.908 326 11435.51 306.07 54459.75 88888.00 2014-11-22 15:00:08.408 326 11435.40 306.08 54459.82 88888.00 2014-11-22 15:00:08.908 326 11435.31 306.11 54459.80 88888.00 2014-11-22 15:00:09.408 326 11435.21 306.07 54459.82 88888.00 2014-11-22 15:00:09.908 326 11435.16 306.05 54459.74 88888.00 2014-11-22 15:00:10.408 326 11435.10 305.98 54459.71 88888.00 2014-11-22 15:00:10.908 326 11435.07 306.00 54459.73 88888.00 2014-11-22 15:00:11.408 326 11435.04 305.99 54459.66 88888.00 2014-11-22 15:00:11.908 326 11435.02 305.99 54459.67 88888.00 2014-11-22 15:00:12.408 326 11435.02 306.02 54459.78 88888.00 2014-11-22 15:00:12.908 326 11435.05 306.05 54459.86 88888.00 2014-11-22 15:00:13.408 326 11435.02 306.05 54459.88 88888.00 2014-11-22 15:00:13.908 326 11435.01 306.13 54459.82 88888.00 2014-11-22 15:00:14.408 326 11435.00 306.17 54459.69 88888.00 2014-11-22 15:00:14.908 326 11435.05 306.22 54459.65 88888.00 2014-11-22 15:00:15.408 326 11435.01 306.19 54459.62 88888.00 2014-11-22 15:00:15.908 326 11435.09 306.15 54459.60 88888.00 2014-11-22 15:00:16.408 326 11435.15 306.16 54459.49 88888.00 2014-11-22 15:00:16.908 326 11435.14 306.18 54459.48 88888.00 2014-11-22 15:00:17.408 326 11435.19 306.24 54459.48 88888.00 2014-11-22 15:00:17.908 326 11435.23 306.27 54459.52 88888.00 2014-11-22 15:00:18.408 326 11435.23 306.31 54459.48 88888.00 2014-11-22 15:00:18.908 326 11435.20 306.34 54459.42 88888.00 2014-11-22 15:00:19.408 326 11435.21 306.40 54459.39 88888.00 2014-11-22 15:00:19.908 326 11435.26 306.48 54459.31 88888.00 2014-11-22 15:00:20.408 326 11435.28 306.47 54459.32 88888.00 2014-11-22 15:00:20.908 326 11435.36 306.49 54459.26 88888.00 2014-11-22 15:00:21.408 326 11435.43 306.54 54459.25 88888.00 2014-11-22 15:00:21.908 326 11435.49 306.59 54459.30 88888.00 2014-11-22 15:00:22.408 326 11435.52 306.67 54459.17 88888.00 2014-11-22 15:00:22.908 326 11435.56 306.72 54459.06 88888.00 2014-11-22 15:00:23.408 326 11435.52 306.70 54459.10 88888.00 2014-11-22 15:00:23.908 326 11435.49 306.76 54459.20 88888.00 2014-11-22 15:00:24.408 326 11435.54 306.81 54459.14 88888.00 2014-11-22 15:00:24.908 326 11435.63 306.90 54459.07 88888.00 2014-11-22 15:00:25.408 326 11435.64 306.93 54459.09 88888.00 2014-11-22 15:00:25.908 326 11435.64 306.94 54459.00 88888.00 2014-11-22 15:00:26.408 326 11435.59 307.00 54458.90 88888.00 2014-11-22 15:00:26.908 326 11435.63 307.03 54458.88 88888.00 2014-11-22 15:00:27.408 326 11435.63 307.04 54458.95 88888.00 2014-11-22 15:00:27.908 326 11435.57 307.08 54458.87 88888.00 2014-11-22 15:00:28.408 326 11435.58 307.11 54458.78 88888.00 2014-11-22 15:00:28.908 326 11435.59 307.13 54458.81 88888.00 2014-11-22 15:00:29.408 326 11435.52 307.13 54458.88 88888.00 2014-11-22 15:00:29.908 326 11435.49 307.12 54458.87 88888.00 2014-11-22 15:00:30.408 326 11435.43 307.11 54458.77 88888.00 2014-11-22 15:00:30.908 326 11435.36 307.11 54458.92 88888.00 2014-11-22 15:00:31.408 326 11435.31 307.18 54458.87 88888.00 2014-11-22 15:00:31.908 326 11435.33 307.16 54458.82 88888.00 2014-11-22 15:00:32.408 326 11435.38 307.11 54458.78 88888.00 2014-11-22 15:00:32.908 326 11435.35 307.10 54458.77 88888.00 2014-11-22 15:00:33.408 326 11435.30 307.10 54458.82 88888.00 2014-11-22 15:00:33.908 326 11435.27 307.08 54458.79 88888.00 2014-11-22 15:00:34.408 326 11435.25 307.03 54458.75 88888.00 2014-11-22 15:00:34.908 326 11435.26 307.07 54458.72 88888.00 2014-11-22 15:00:35.408 326 11435.41 307.07 54458.73 88888.00 2014-11-22 15:00:35.908 326 11435.40 306.99 54458.71 88888.00 2014-11-22 15:00:36.408 326 11435.48 306.98 54458.73 88888.00 2014-11-22 15:00:36.908 326 11435.47 307.01 54458.77 88888.00 2014-11-22 15:00:37.408 326 11435.52 306.98 54458.79 88888.00 2014-11-22 15:00:37.908 326 11435.63 306.93 54458.74 88888.00 2014-11-22 15:00:38.408 326 11435.69 306.93 54458.66 88888.00 2014-11-22 15:00:38.908 326 11435.77 306.95 54458.61 88888.00 2014-11-22 15:00:39.408 326 11435.79 306.94 54458.62 88888.00 2014-11-22 15:00:39.908 326 11435.85 306.96 54458.61 88888.00 2014-11-22 15:00:40.408 326 11435.94 306.99 54458.51 88888.00 2014-11-22 15:00:40.908 326 11435.94 307.03 54458.46 88888.00 2014-11-22 15:00:41.408 326 11436.08 307.12 54458.43 88888.00 2014-11-22 15:00:41.908 326 11436.08 307.10 54458.40 88888.00 2014-11-22 15:00:42.408 326 11436.05 307.16 54458.25 88888.00 2014-11-22 15:00:42.908 326 11436.15 307.16 54458.24 88888.00 2014-11-22 15:00:43.408 326 11436.15 307.24 54458.19 88888.00 2014-11-22 15:00:43.908 326 11436.25 307.24 54458.24 88888.00 2014-11-22 15:00:44.408 326 11436.36 307.27 54458.22 88888.00 2014-11-22 15:00:44.908 326 11436.42 307.28 54458.28 88888.00 2014-11-22 15:00:45.408 326 11436.43 307.33 54458.16 88888.00 2014-11-22 15:00:45.908 326 11436.45 307.29 54458.08 88888.00 2014-11-22 15:00:46.408 326 11436.50 307.30 54457.98 88888.00 2014-11-22 15:00:46.908 326 11436.47 307.29 54458.04 88888.00 2014-11-22 15:00:47.408 326 11436.52 307.28 54458.01 88888.00 2014-11-22 15:00:47.908 326 11436.53 307.28 54458.04 88888.00 2014-11-22 15:00:48.408 326 11436.61 307.36 54458.07 88888.00 2014-11-22 15:00:48.908 326 11436.62 307.38 54458.03 88888.00 2014-11-22 15:00:49.408 326 11436.64 307.40 54457.92 88888.00 2014-11-22 15:00:49.908 326 11436.63 307.48 54457.94 88888.00 2014-11-22 15:00:50.408 326 11436.64 307.48 54458.04 88888.00 2014-11-22 15:00:50.908 326 11436.68 307.55 54457.98 88888.00 2014-11-22 15:00:51.408 326 11436.66 307.54 54457.94 88888.00 2014-11-22 15:00:51.908 326 11436.56 307.57 54457.75 88888.00 2014-11-22 15:00:52.408 326 11436.51 307.54 54457.69 88888.00 2014-11-22 15:00:52.908 326 11436.55 307.53 54457.78 88888.00 2014-11-22 15:00:53.408 326 11436.55 307.70 54457.65 88888.00 2014-11-22 15:00:53.908 326 11436.48 307.76 54457.77 88888.00 2014-11-22 15:00:54.408 326 11436.43 307.74 54457.73 88888.00 2014-11-22 15:00:54.908 326 11436.37 307.82 54457.69 88888.00 2014-11-22 15:00:55.408 326 11436.34 307.78 54457.83 88888.00 2014-11-22 15:00:55.908 326 11436.37 307.82 54457.73 88888.00 2014-11-22 15:00:56.408 326 11436.36 307.84 54457.80 88888.00 2014-11-22 15:00:56.908 326 11436.34 307.77 54457.90 88888.00 2014-11-22 15:00:57.408 326 11436.31 307.82 54457.83 88888.00 2014-11-22 15:00:57.908 326 11436.29 307.82 54458.01 88888.00 2014-11-22 15:00:58.408 326 11436.27 307.84 54458.00 88888.00 2014-11-22 15:00:58.908 326 11436.30 307.86 54457.86 88888.00 2014-11-22 15:00:59.408 326 11436.27 307.84 54457.94 88888.00 2014-11-22 15:00:59.908 326 11436.25 307.86 54458.02 88888.00 2014-11-22 15:01:00.408 326 11436.21 307.89 54458.21 88888.00 2014-11-22 15:01:00.908 326 11436.26 307.92 54458.13 88888.00 2014-11-22 15:01:01.408 326 11436.26 307.93 54458.07 88888.00 2014-11-22 15:01:01.908 326 11436.21 307.89 54458.16 88888.00 2014-11-22 15:01:02.408 326 11436.24 307.94 54458.00 88888.00 2014-11-22 15:01:02.908 326 11436.16 307.92 54458.00 88888.00 2014-11-22 15:01:03.408 326 11436.22 307.88 54457.98 88888.00 2014-11-22 15:01:03.908 326 11436.32 307.91 54457.90 88888.00 2014-11-22 15:01:04.408 326 11436.29 307.91 54457.93 88888.00 2014-11-22 15:01:04.908 326 11436.30 307.92 54457.82 88888.00 2014-11-22 15:01:05.408 326 11436.40 307.93 54457.74 88888.00 2014-11-22 15:01:05.908 326 11436.41 307.89 54457.81 88888.00 2014-11-22 15:01:06.408 326 11436.38 307.91 54457.72 88888.00 2014-11-22 15:01:06.908 326 11436.38 307.95 54457.74 88888.00 2014-11-22 15:01:07.408 326 11436.43 307.85 54457.81 88888.00 2014-11-22 15:01:07.908 326 11436.42 307.86 54457.76 88888.00 2014-11-22 15:01:08.408 326 11436.48 307.84 54457.77 88888.00 2014-11-22 15:01:08.908 326 11436.46 307.84 54457.77 88888.00 2014-11-22 15:01:09.408 326 11436.50 307.91 54457.65 88888.00 2014-11-22 15:01:09.908 326 11436.46 307.84 54457.58 88888.00 2014-11-22 15:01:10.408 326 11436.52 307.70 54457.60 88888.00 2014-11-22 15:01:10.908 326 11436.56 307.75 54457.42 88888.00 2014-11-22 15:01:11.408 326 11436.58 307.78 54457.45 88888.00 2014-11-22 15:01:11.908 326 11436.63 307.76 54457.54 88888.00 2014-11-22 15:01:12.408 326 11436.71 307.84 54457.41 88888.00 2014-11-22 15:01:12.908 326 11436.72 307.86 54457.37 88888.00 2014-11-22 15:01:13.408 326 11436.71 307.85 54457.46 88888.00 2014-11-22 15:01:13.908 326 11436.73 307.91 54457.38 88888.00 2014-11-22 15:01:14.408 326 11436.79 307.85 54457.37 88888.00 2014-11-22 15:01:14.908 326 11436.79 307.75 54457.56 88888.00 2014-11-22 15:01:15.408 326 11436.83 307.67 54457.46 88888.00 2014-11-22 15:01:15.908 326 11436.85 307.66 54457.31 88888.00 2014-11-22 15:01:16.408 326 11436.82 307.61 54457.40 88888.00 2014-11-22 15:01:16.908 326 11436.78 307.62 54457.34 88888.00 2014-11-22 15:01:17.408 326 11436.81 307.74 54457.32 88888.00 2014-11-22 15:01:17.908 326 11436.78 307.69 54457.38 88888.00 2014-11-22 15:01:18.408 326 11436.81 307.68 54457.20 88888.00 2014-11-22 15:01:18.908 326 11436.89 307.74 54457.01 88888.00 2014-11-22 15:01:19.408 326 11436.87 307.70 54457.15 88888.00 2014-11-22 15:01:19.908 326 11436.81 307.67 54457.27 88888.00 2014-11-22 15:01:20.408 326 11436.85 307.69 54457.11 88888.00 2014-11-22 15:01:20.908 326 11436.97 307.77 54457.20 88888.00 2014-11-22 15:01:21.408 326 11436.88 307.77 54457.21 88888.00 2014-11-22 15:01:21.908 326 11436.88 307.80 54457.12 88888.00 2014-11-22 15:01:22.408 326 11436.93 307.87 54457.10 88888.00 2014-11-22 15:01:22.908 326 11436.87 307.84 54457.19 88888.00 2014-11-22 15:01:23.408 326 11436.95 307.77 54457.25 88888.00 2014-11-22 15:01:23.908 326 11436.97 307.75 54457.20 88888.00 2014-11-22 15:01:24.408 326 11436.92 307.67 54457.21 88888.00 2014-11-22 15:01:24.908 326 11436.87 307.70 54457.23 88888.00 2014-11-22 15:01:25.408 326 11436.98 307.77 54457.03 88888.00 2014-11-22 15:01:25.908 326 11437.05 307.79 54456.95 88888.00 2014-11-22 15:01:26.408 326 11437.04 307.70 54457.03 88888.00 2014-11-22 15:01:26.908 326 11437.00 307.65 54457.07 88888.00 2014-11-22 15:01:27.408 326 11436.97 307.65 54456.86 88888.00 2014-11-22 15:01:27.908 326 11437.03 307.67 54456.78 88888.00 2014-11-22 15:01:28.408 326 11437.06 307.63 54456.86 88888.00 2014-11-22 15:01:28.908 326 11437.11 307.58 54456.75 88888.00 2014-11-22 15:01:29.408 326 11437.13 307.59 54456.62 88888.00 2014-11-22 15:01:29.908 326 11437.15 307.60 54456.59 88888.00 2014-11-22 15:01:30.408 326 11437.14 307.60 54456.68 88888.00 2014-11-22 15:01:30.908 326 11437.25 307.61 54456.58 88888.00 2014-11-22 15:01:31.408 326 11437.30 307.59 54456.38 88888.00 2014-11-22 15:01:31.908 326 11437.34 307.62 54456.32 88888.00 2014-11-22 15:01:32.408 326 11437.42 307.62 54456.26 88888.00 2014-11-22 15:01:32.908 326 11437.47 307.65 54456.33 88888.00 2014-11-22 15:01:33.408 326 11437.52 307.72 54456.25 88888.00 2014-11-22 15:01:33.908 326 11437.56 307.75 54456.06 88888.00 2014-11-22 15:01:34.408 326 11437.66 307.65 54455.82 88888.00 2014-11-22 15:01:34.908 326 11437.74 307.69 54455.75 88888.00 2014-11-22 15:01:35.408 326 11437.91 307.78 54455.78 88888.00 2014-11-22 15:01:35.908 326 11437.98 307.83 54455.81 88888.00 2014-11-22 15:01:36.408 326 11437.92 307.83 54455.85 88888.00 2014-11-22 15:01:36.908 326 11437.97 307.75 54455.85 88888.00 2014-11-22 15:01:37.408 326 11438.07 307.76 54455.85 88888.00 2014-11-22 15:01:37.908 326 11438.19 307.84 54455.85 88888.00 2014-11-22 15:01:38.408 326 11438.34 307.88 54455.74 88888.00 2014-11-22 15:01:38.908 326 11438.44 307.88 54455.61 88888.00 2014-11-22 15:01:39.408 326 11438.42 308.01 54455.48 88888.00 2014-11-22 15:01:39.908 326 11438.57 308.06 54455.31 88888.00 2014-11-22 15:01:40.408 326 11438.62 308.21 54455.33 88888.00 2014-11-22 15:01:40.908 326 11438.66 308.18 54455.22 88888.00 2014-11-22 15:01:41.408 326 11438.75 308.21 54455.12 88888.00 2014-11-22 15:01:41.908 326 11438.78 308.33 54455.06 88888.00 2014-11-22 15:01:42.408 326 11438.80 308.43 54455.04 88888.00 2014-11-22 15:01:42.908 326 11438.82 308.43 54455.05 88888.00 2014-11-22 15:01:43.408 326 11438.82 308.52 54454.94 88888.00 2014-11-22 15:01:43.908 326 11438.87 308.60 54454.70 88888.00 2014-11-22 15:01:44.408 326 11439.04 308.70 54454.53 88888.00 2014-11-22 15:01:44.908 326 11439.04 308.64 54454.49 88888.00 2014-11-22 15:01:45.408 326 11439.01 308.64 54454.45 88888.00 2014-11-22 15:01:45.908 326 11438.99 308.72 54454.41 88888.00 2014-11-22 15:01:46.408 326 11439.01 308.84 54454.22 88888.00 2014-11-22 15:01:46.908 326 11439.08 308.73 54453.97 88888.00 2014-11-22 15:01:47.408 326 11439.20 308.51 54453.88 88888.00 2014-11-22 15:01:47.908 326 11439.30 308.43 54453.80 88888.00 2014-11-22 15:01:48.408 326 11439.34 308.48 54453.54 88888.00 2014-11-22 15:01:48.908 326 11439.29 308.50 54453.36 88888.00 2014-11-22 15:01:49.408 326 11439.32 308.39 54453.28 88888.00 2014-11-22 15:01:49.908 326 11439.44 308.39 54453.12 88888.00 2014-11-22 15:01:50.408 326 11439.57 308.30 54452.94 88888.00 2014-11-22 15:01:50.908 326 11439.67 308.20 54452.99 88888.00 2014-11-22 15:01:51.408 326 11439.77 308.24 54452.86 88888.00 2014-11-22 15:01:51.908 326 11439.93 308.21 54452.86 88888.00 2014-11-22 15:01:52.408 326 11440.03 308.13 54452.98 88888.00 2014-11-22 15:01:52.908 326 11440.14 308.14 54452.90 88888.00 2014-11-22 15:01:53.408 326 11440.23 308.11 54452.94 88888.00 2014-11-22 15:01:53.908 326 11440.40 308.09 54453.01 88888.00 2014-11-22 15:01:54.408 326 11440.49 308.20 54452.93 88888.00 2014-11-22 15:01:54.908 326 11440.64 308.16 54452.93 88888.00 2014-11-22 15:01:55.408 326 11440.76 308.09 54452.95 88888.00 2014-11-22 15:01:55.908 326 11440.89 308.12 54452.89 88888.00 2014-11-22 15:01:56.408 326 11441.06 308.04 54452.96 88888.00 2014-11-22 15:01:56.908 326 11441.26 308.01 54453.09 88888.00 2014-11-22 15:01:57.408 326 11441.45 308.11 54453.06 88888.00 2014-11-22 15:01:57.908 326 11441.53 308.16 54453.01 88888.00 2014-11-22 15:01:58.408 326 11441.63 308.09 54453.09 88888.00 2014-11-22 15:01:58.908 326 11441.75 308.12 54453.09 88888.00 2014-11-22 15:01:59.408 326 11441.89 308.12 54453.00 88888.00 2014-11-22 15:01:59.908 326 11442.06 308.11 54453.10 88888.00 2014-11-22 15:02:00.408 326 11442.20 308.11 54453.21 88888.00 2014-11-22 15:02:00.908 326 11442.23 308.09 54453.20 88888.00 2014-11-22 15:02:01.408 326 11442.23 308.05 54453.24 88888.00 2014-11-22 15:02:01.908 326 11442.30 308.09 54453.29 88888.00 2014-11-22 15:02:02.408 326 11442.44 308.20 54453.19 88888.00 2014-11-22 15:02:02.908 326 11442.52 308.22 54453.18 88888.00 2014-11-22 15:02:03.408 326 11442.59 308.18 54453.28 88888.00 2014-11-22 15:02:03.908 326 11442.62 308.21 54453.19 88888.00 2014-11-22 15:02:04.408 326 11442.64 308.22 54453.13 88888.00 2014-11-22 15:02:04.908 326 11442.62 308.18 54453.25 88888.00 2014-11-22 15:02:05.408 326 11442.59 308.17 54453.21 88888.00 2014-11-22 15:02:05.908 326 11442.65 308.22 54453.15 88888.00 2014-11-22 15:02:06.408 326 11442.64 308.20 54453.25 88888.00 2014-11-22 15:02:06.908 326 11442.63 308.22 54453.27 88888.00 2014-11-22 15:02:07.408 326 11442.67 308.25 54453.17 88888.00 2014-11-22 15:02:07.908 326 11442.69 308.17 54453.20 88888.00 2014-11-22 15:02:08.408 326 11442.75 308.14 54453.27 88888.00 2014-11-22 15:02:08.908 326 11442.78 308.30 54453.19 88888.00 2014-11-22 15:02:09.408 326 11442.79 308.28 54453.25 88888.00 2014-11-22 15:02:09.908 326 11442.74 308.21 54453.33 88888.00 2014-11-22 15:02:10.408 326 11442.85 308.24 54453.25 88888.00 2014-11-22 15:02:10.908 326 11442.89 308.24 54453.12 88888.00 2014-11-22 15:02:11.408 326 11442.91 308.20 54453.22 88888.00 2014-11-22 15:02:11.908 326 11442.99 308.11 54453.19 88888.00 2014-11-22 15:02:12.408 326 11442.94 308.12 54453.10 88888.00 2014-11-22 15:02:12.908 326 11442.94 308.14 54453.12 88888.00 2014-11-22 15:02:13.408 326 11443.02 308.12 54453.13 88888.00 2014-11-22 15:02:13.908 326 11443.05 308.13 54452.94 88888.00 2014-11-22 15:02:14.408 326 11443.04 308.11 54452.93 88888.00 2014-11-22 15:02:14.908 326 11443.07 308.08 54452.98 88888.00 2014-11-22 15:02:15.408 326 11443.15 308.16 54452.91 88888.00 2014-11-22 15:02:15.908 326 11443.20 308.08 54452.99 88888.00 2014-11-22 15:02:16.408 326 11443.27 308.02 54453.12 88888.00 2014-11-22 15:02:16.908 326 11443.28 308.02 54453.06 88888.00 2014-11-22 15:02:17.408 326 11443.31 308.04 54453.01 88888.00 2014-11-22 15:02:17.908 326 11443.35 308.01 54453.13 88888.00 2014-11-22 15:02:18.408 326 11443.36 308.03 54453.18 88888.00 2014-11-22 15:02:18.908 326 11443.38 308.06 54452.96 88888.00 2014-11-22 15:02:19.408 326 11443.41 308.00 54452.99 88888.00 2014-11-22 15:02:19.908 326 11443.46 307.97 54453.07 88888.00 2014-11-22 15:02:20.408 326 11443.53 307.96 54453.02 88888.00 2014-11-22 15:02:20.908 326 11443.52 307.91 54453.10 88888.00 2014-11-22 15:02:21.408 326 11443.58 307.88 54453.25 88888.00 2014-11-22 15:02:21.908 326 11443.66 307.95 54453.11 88888.00 2014-11-22 15:02:22.408 326 11443.64 308.05 54453.01 88888.00 2014-11-22 15:02:22.908 326 11443.64 308.05 54453.09 88888.00 2014-11-22 15:02:23.408 326 11443.72 308.06 54453.09 88888.00 2014-11-22 15:02:23.908 326 11443.66 308.05 54453.12 88888.00 2014-11-22 15:02:24.408 326 11443.66 308.03 54453.13 88888.00 2014-11-22 15:02:24.908 326 11443.68 308.05 54453.08 88888.00 2014-11-22 15:02:25.408 326 11443.72 308.08 54453.02 88888.00 2014-11-22 15:02:25.908 326 11443.74 307.99 54453.07 88888.00 2014-11-22 15:02:26.408 326 11443.71 307.93 54453.21 88888.00 2014-11-22 15:02:26.908 326 11443.73 308.01 54453.17 88888.00 2014-11-22 15:02:27.408 326 11443.77 308.05 54453.06 88888.00 2014-11-22 15:02:27.908 326 11443.79 308.03 54453.19 88888.00 2014-11-22 15:02:28.408 326 11443.74 308.02 54453.20 88888.00 2014-11-22 15:02:28.908 326 11443.73 308.00 54453.06 88888.00 2014-11-22 15:02:29.408 326 11443.74 307.91 54452.98 88888.00 2014-11-22 15:02:29.908 326 11443.79 307.88 54453.08 88888.00 2014-11-22 15:02:30.409 326 11443.77 307.97 54453.13 88888.00 2014-11-22 15:02:30.909 326 11443.79 307.96 54453.01 88888.00 2014-11-22 15:02:31.409 326 11443.82 307.86 54453.11 88888.00 2014-11-22 15:02:31.909 326 11443.89 307.86 54453.13 88888.00 2014-11-22 15:02:32.409 326 11443.95 307.92 54453.10 88888.00 2014-11-22 15:02:32.909 326 11444.00 307.87 54453.06 88888.00 2014-11-22 15:02:33.409 326 11444.01 307.82 54453.13 88888.00 2014-11-22 15:02:33.909 326 11444.16 307.80 54453.13 88888.00 2014-11-22 15:02:34.409 326 11444.22 307.87 54453.09 88888.00 2014-11-22 15:02:34.909 326 11444.19 307.86 54453.16 88888.00 2014-11-22 15:02:35.409 326 11444.29 307.84 54453.20 88888.00 2014-11-22 15:02:35.909 326 11444.36 307.85 54453.04 88888.00 2014-11-22 15:02:36.409 326 11444.55 307.85 54453.04 88888.00 2014-11-22 15:02:36.909 326 11444.56 307.72 54453.13 88888.00 2014-11-22 15:02:37.409 326 11444.60 307.65 54453.22 88888.00 2014-11-22 15:02:37.909 326 11444.71 307.70 54453.08 88888.00 2014-11-22 15:02:38.409 326 11444.87 307.76 54453.03 88888.00 2014-11-22 15:02:38.909 326 11444.93 307.77 54453.19 88888.00 2014-11-22 15:02:39.409 326 11445.00 307.78 54453.13 88888.00 2014-11-22 15:02:39.909 326 11445.15 307.87 54453.10 88888.00 2014-11-22 15:02:40.409 326 11445.29 307.84 54453.03 88888.00 2014-11-22 15:02:40.909 326 11445.32 307.78 54452.99 88888.00 2014-11-22 15:02:41.409 326 11445.37 307.84 54453.07 88888.00 2014-11-22 15:02:41.909 326 11445.45 307.87 54453.03 88888.00 2014-11-22 15:02:42.409 326 11445.54 307.88 54453.10 88888.00 2014-11-22 15:02:42.909 326 11445.58 307.95 54453.09 88888.00 2014-11-22 15:02:43.409 326 11445.68 308.05 54453.03 88888.00 2014-11-22 15:02:43.909 326 11445.71 308.04 54453.04 88888.00 2014-11-22 15:02:44.409 326 11445.73 308.02 54453.17 88888.00 2014-11-22 15:02:44.909 326 11445.78 308.05 54453.07 88888.00 2014-11-22 15:02:45.409 326 11445.87 308.02 54452.92 88888.00 2014-11-22 15:02:45.909 326 11445.92 307.94 54453.13 88888.00 2014-11-22 15:02:46.409 326 11445.96 307.99 54453.17 88888.00 2014-11-22 15:02:46.909 326 11446.02 308.02 54453.04 88888.00 2014-11-22 15:02:47.409 326 11445.96 308.01 54453.03 88888.00 2014-11-22 15:02:47.909 326 11445.93 308.01 54453.16 88888.00 2014-11-22 15:02:48.409 326 11445.92 308.10 54453.13 88888.00 2014-11-22 15:02:48.909 326 11445.98 308.11 54453.22 88888.00 2014-11-22 15:02:49.409 326 11445.98 308.16 54453.35 88888.00 2014-11-22 15:02:49.909 326 11445.98 308.24 54453.31 88888.00 2014-11-22 15:02:50.409 326 11445.98 308.22 54453.26 88888.00 2014-11-22 15:02:50.909 326 11446.04 308.16 54453.38 88888.00 2014-11-22 15:02:51.409 326 11446.01 308.14 54453.57 88888.00 2014-11-22 15:02:51.909 326 11445.96 308.20 54453.59 88888.00 2014-11-22 15:02:52.409 326 11445.93 308.21 54453.45 88888.00 2014-11-22 15:02:52.909 326 11445.89 308.21 54453.62 88888.00 2014-11-22 15:02:53.409 326 11445.87 308.24 54453.66 88888.00 2014-11-22 15:02:53.909 326 11445.89 308.22 54453.57 88888.00 2014-11-22 15:02:54.409 326 11445.88 308.16 54453.59 88888.00 2014-11-22 15:02:54.909 326 11445.81 308.10 54453.68 88888.00 2014-11-22 15:02:55.409 326 11445.77 308.01 54453.78 88888.00 2014-11-22 15:02:55.909 326 11445.79 308.08 54453.77 88888.00 2014-11-22 15:02:56.409 326 11445.78 308.13 54453.66 88888.00 2014-11-22 15:02:56.909 326 11445.77 308.02 54453.66 88888.00 2014-11-22 15:02:57.409 326 11445.76 307.88 54453.73 88888.00 2014-11-22 15:02:57.909 326 11445.81 307.77 54453.80 88888.00 2014-11-22 15:02:58.409 326 11445.78 307.69 54453.97 88888.00 2014-11-22 15:02:58.909 326 11445.86 307.67 54453.94 88888.00 2014-11-22 15:02:59.409 326 11445.88 307.70 54453.79 88888.00 2014-11-22 15:02:59.909 326 11445.88 307.68 54453.80 88888.00 2014-11-22 15:03:00.409 326 11445.93 307.53 54453.88 88888.00 2014-11-22 15:03:00.909 326 11445.97 307.41 54453.94 88888.00 2014-11-22 15:03:01.409 326 11445.99 307.35 54453.92 88888.00 2014-11-22 15:03:01.909 326 11446.10 307.34 54453.77 88888.00 2014-11-22 15:03:02.409 326 11446.15 307.29 54453.68 88888.00 2014-11-22 15:03:02.909 326 11446.23 307.18 54453.63 88888.00 2014-11-22 15:03:03.409 326 11446.25 307.10 54453.62 88888.00 2014-11-22 15:03:03.909 326 11446.31 307.00 54453.64 88888.00 2014-11-22 15:03:04.409 326 11446.41 306.94 54453.66 88888.00 2014-11-22 15:03:04.909 326 11446.51 306.87 54453.71 88888.00 2014-11-22 15:03:05.409 326 11446.51 306.79 54453.83 88888.00 2014-11-22 15:03:05.909 326 11446.56 306.73 54453.88 88888.00 2014-11-22 15:03:06.409 326 11446.57 306.72 54453.89 88888.00 2014-11-22 15:03:06.909 326 11446.64 306.65 54453.87 88888.00 2014-11-22 15:03:07.409 326 11446.70 306.57 54453.81 88888.00 2014-11-22 15:03:07.909 326 11446.69 306.52 54453.85 88888.00 2014-11-22 15:03:08.409 326 11446.75 306.47 54453.90 88888.00 2014-11-22 15:03:08.909 326 11446.87 306.44 54453.88 88888.00 2014-11-22 15:03:09.409 326 11446.83 306.41 54453.83 88888.00 2014-11-22 15:03:09.909 326 11446.77 306.42 54453.79 88888.00 2014-11-22 15:03:10.409 326 11446.76 306.44 54453.77 88888.00 2014-11-22 15:03:10.909 326 11446.77 306.45 54453.71 88888.00 2014-11-22 15:03:11.409 326 11446.75 306.36 54453.77 88888.00 2014-11-22 15:03:11.909 326 11446.72 306.34 54453.86 88888.00 2014-11-22 15:03:12.409 326 11446.72 306.40 54453.88 88888.00 2014-11-22 15:03:12.909 326 11446.73 306.39 54453.86 88888.00 2014-11-22 15:03:13.409 326 11446.67 306.36 54453.89 88888.00 2014-11-22 15:03:13.909 326 11446.61 306.37 54453.86 88888.00 2014-11-22 15:03:14.409 326 11446.61 306.36 54453.85 88888.00 2014-11-22 15:03:14.909 326 11446.57 306.36 54453.88 88888.00 2014-11-22 15:03:15.409 326 11446.54 306.40 54453.85 88888.00 2014-11-22 15:03:15.909 326 11446.47 306.37 54453.90 88888.00 2014-11-22 15:03:16.409 326 11446.46 306.36 54453.96 88888.00 2014-11-22 15:03:16.909 326 11446.43 306.37 54453.80 88888.00 2014-11-22 15:03:17.409 326 11446.39 306.39 54453.85 88888.00 2014-11-22 15:03:17.909 326 11446.36 306.40 54453.94 88888.00 2014-11-22 15:03:18.409 326 11446.30 306.36 54453.99 88888.00 2014-11-22 15:03:18.909 326 11446.22 306.32 54454.08 88888.00 2014-11-22 15:03:19.409 326 11446.28 306.20 54454.24 88888.00 2014-11-22 15:03:19.909 326 11446.19 306.22 54454.38 88888.00 2014-11-22 15:03:20.409 326 11446.12 306.16 54454.40 88888.00 2014-11-22 15:03:20.909 326 11446.09 306.14 54454.31 88888.00 2014-11-22 15:03:21.409 326 11446.17 306.18 54454.27 88888.00 2014-11-22 15:03:21.909 326 11446.18 306.14 54454.21 88888.00 2014-11-22 15:03:22.409 326 11446.12 306.14 54454.24 88888.00 2014-11-22 15:03:22.909 326 11446.12 306.09 54454.35 88888.00 2014-11-22 15:03:23.409 326 11446.10 305.93 54454.47 88888.00 2014-11-22 15:03:23.909 326 11446.10 305.81 54454.54 88888.00 2014-11-22 15:03:24.409 326 11446.09 305.76 54454.48 88888.00 2014-11-22 15:03:24.909 326 11446.18 305.75 54454.50 88888.00 2014-11-22 15:03:25.409 326 11446.12 305.75 54454.45 88888.00 2014-11-22 15:03:25.909 326 11446.10 305.69 54454.49 88888.00 2014-11-22 15:03:26.409 326 11446.20 305.55 54454.54 88888.00 2014-11-22 15:03:26.909 326 11446.28 305.51 54454.52 88888.00 2014-11-22 15:03:27.409 326 11446.45 305.47 54454.32 88888.00 2014-11-22 15:03:27.909 326 11446.49 305.40 54454.36 88888.00 2014-11-22 15:03:28.409 326 11446.46 305.33 54454.47 88888.00 2014-11-22 15:03:28.909 326 11446.55 305.33 54454.44 88888.00 2014-11-22 15:03:29.409 326 11446.69 305.37 54454.40 88888.00 2014-11-22 15:03:29.909 326 11446.72 305.32 54454.34 88888.00 2014-11-22 15:03:30.409 326 11446.83 305.31 54454.41 88888.00 2014-11-22 15:03:30.909 326 11446.93 305.26 54454.27 88888.00 2014-11-22 15:03:31.409 326 11446.99 305.29 54454.13 88888.00 2014-11-22 15:03:31.909 326 11447.06 305.32 54454.03 88888.00 2014-11-22 15:03:32.409 326 11447.16 305.35 54454.04 88888.00 2014-11-22 15:03:32.909 326 11447.07 305.35 54454.16 88888.00 2014-11-22 15:03:33.409 326 11447.08 305.39 54454.12 88888.00 2014-11-22 15:03:33.909 326 11447.11 305.43 54454.01 88888.00 2014-11-22 15:03:34.409 326 11447.08 305.54 54453.92 88888.00 2014-11-22 15:03:34.909 326 11446.93 305.52 54453.97 88888.00 2014-11-22 15:03:35.409 326 11446.77 305.42 54454.07 88888.00 2014-11-22 15:03:35.909 326 11446.80 305.31 54454.18 88888.00 2014-11-22 15:03:36.409 326 11446.82 305.25 54454.24 88888.00 2014-11-22 15:03:36.909 326 11446.82 305.29 54454.18 88888.00 2014-11-22 15:03:37.409 326 11446.83 305.17 54454.38 88888.00 2014-11-22 15:03:37.909 326 11446.85 305.10 54454.52 88888.00 2014-11-22 15:03:38.409 326 11446.90 305.09 54454.44 88888.00 2014-11-22 15:03:38.909 326 11446.93 305.17 54454.50 88888.00 2014-11-22 15:03:39.409 326 11446.91 305.14 54454.53 88888.00 2014-11-22 15:03:39.909 326 11446.92 305.12 54454.61 88888.00 2014-11-22 15:03:40.409 326 11446.94 305.13 54454.59 88888.00 2014-11-22 15:03:40.909 326 11446.96 305.10 54454.58 88888.00 2014-11-22 15:03:41.409 326 11446.92 305.02 54454.75 88888.00 2014-11-22 15:03:41.909 326 11446.97 305.00 54454.69 88888.00 2014-11-22 15:03:42.409 326 11446.87 305.00 54454.74 88888.00 2014-11-22 15:03:42.909 326 11446.87 304.96 54454.89 88888.00 2014-11-22 15:03:43.409 326 11446.86 304.93 54454.67 88888.00 2014-11-22 15:03:43.909 326 11446.83 304.83 54454.65 88888.00 2014-11-22 15:03:44.409 326 11446.75 304.75 54454.74 88888.00 2014-11-22 15:03:44.909 326 11446.80 304.78 54454.65 88888.00 2014-11-22 15:03:45.409 326 11446.78 304.78 54454.85 88888.00 2014-11-22 15:03:45.909 326 11446.77 304.72 54454.93 88888.00 2014-11-22 15:03:46.409 326 11446.73 304.73 54454.85 88888.00 2014-11-22 15:03:46.909 326 11446.71 304.65 54454.96 88888.00 2014-11-22 15:03:47.409 326 11446.70 304.59 54454.95 88888.00 2014-11-22 15:03:47.909 326 11446.61 304.49 54455.10 88888.00 2014-11-22 15:03:48.409 326 11446.65 304.41 54455.09 88888.00 2014-11-22 15:03:48.909 326 11446.69 304.36 54455.11 88888.00 2014-11-22 15:03:49.409 326 11446.66 304.31 54455.17 88888.00 2014-11-22 15:03:49.909 326 11446.62 304.30 54455.26 88888.00 2014-11-22 15:03:50.409 326 11446.65 304.29 54455.26 88888.00 2014-11-22 15:03:50.909 326 11446.67 304.25 54455.27 88888.00 2014-11-22 15:03:51.409 326 11446.65 304.19 54455.24 88888.00 2014-11-22 15:03:51.909 326 11446.64 304.09 54455.31 88888.00 2014-11-22 15:03:52.409 326 11446.70 304.02 54455.32 88888.00 2014-11-22 15:03:52.909 326 11446.69 303.96 54455.33 88888.00 2014-11-22 15:03:53.409 326 11446.75 303.91 54455.28 88888.00 2014-11-22 15:03:53.909 326 11446.78 303.87 54455.29 88888.00 2014-11-22 15:03:54.409 326 11446.83 303.79 54455.21 88888.00 2014-11-22 15:03:54.909 326 11446.82 303.64 54455.18 88888.00 2014-11-22 15:03:55.409 326 11446.83 303.61 54455.18 88888.00 2014-11-22 15:03:55.909 326 11446.80 303.56 54455.14 88888.00 2014-11-22 15:03:56.409 326 11446.76 303.53 54455.06 88888.00 2014-11-22 15:03:56.909 326 11446.67 303.41 54454.99 88888.00 2014-11-22 15:03:57.409 326 11446.56 303.28 54455.06 88888.00 2014-11-22 15:03:57.909 326 11446.40 303.24 54455.05 88888.00 2014-11-22 15:03:58.409 326 11446.28 303.22 54455.15 88888.00 2014-11-22 15:03:58.909 326 11446.13 303.23 54455.21 88888.00 2014-11-22 15:03:59.409 326 11446.02 303.24 54455.21 88888.00 2014-11-22 15:03:59.909 326 11445.84 303.28 54455.35 88888.00 2014-11-22 15:04:00.409 326 11445.75 303.35 54455.38 88888.00 2014-11-22 15:04:00.909 326 11445.70 303.43 54455.38 88888.00 2014-11-22 15:04:01.409 326 11445.70 303.39 54455.45 88888.00 2014-11-22 15:04:01.909 326 11445.72 303.39 54455.58 88888.00 2014-11-22 15:04:02.409 326 11445.72 303.41 54455.72 88888.00 2014-11-22 15:04:02.909 326 11445.76 303.41 54455.91 88888.00 2014-11-22 15:04:03.409 326 11445.75 303.38 54455.99 88888.00 2014-11-22 15:04:03.909 326 11445.87 303.37 54455.87 88888.00 2014-11-22 15:04:04.409 326 11445.93 303.38 54455.84 88888.00 2014-11-22 15:04:04.909 326 11445.87 303.45 54455.93 88888.00 2014-11-22 15:04:05.409 326 11445.87 303.38 54455.94 88888.00 2014-11-22 15:04:05.909 326 11445.92 303.36 54455.89 88888.00 2014-11-22 15:04:06.409 326 11445.97 303.37 54455.91 88888.00 2014-11-22 15:04:06.909 326 11446.03 303.41 54456.01 88888.00 2014-11-22 15:04:07.409 326 11446.13 303.45 54455.93 88888.00 2014-11-22 15:04:07.909 326 11446.12 303.40 54456.02 88888.00 2014-11-22 15:04:08.409 326 11446.14 303.41 54456.02 88888.00 2014-11-22 15:04:08.909 326 11446.08 303.48 54456.14 88888.00 2014-11-22 15:04:09.409 326 11446.01 303.44 54456.06 88888.00 2014-11-22 15:04:09.909 326 11445.98 303.38 54455.99 88888.00 2014-11-22 15:04:10.409 326 11445.94 303.39 54455.99 88888.00 2014-11-22 15:04:10.909 326 11446.02 303.38 54455.96 88888.00 2014-11-22 15:04:11.409 326 11446.05 303.41 54455.98 88888.00 2014-11-22 15:04:11.909 326 11445.94 303.45 54456.05 88888.00 2014-11-22 15:04:12.409 326 11445.88 303.45 54456.01 88888.00 2014-11-22 15:04:12.909 326 11445.87 303.41 54456.08 88888.00 2014-11-22 15:04:13.409 326 11445.82 303.40 54456.00 88888.00 2014-11-22 15:04:13.909 326 11445.83 303.37 54455.98 88888.00 2014-11-22 15:04:14.409 326 11445.76 303.33 54455.88 88888.00 2014-11-22 15:04:14.909 326 11445.75 303.32 54455.78 88888.00 2014-11-22 15:04:15.409 326 11445.63 303.31 54455.89 88888.00 2014-11-22 15:04:15.909 326 11445.56 303.32 54456.01 88888.00 2014-11-22 15:04:16.409 326 11445.55 303.22 54456.13 88888.00 2014-11-22 15:04:16.909 326 11445.44 303.12 54456.17 88888.00 2014-11-22 15:04:17.409 326 11445.34 303.09 54456.16 88888.00 2014-11-22 15:04:17.909 326 11445.30 303.04 54456.09 88888.00 2014-11-22 15:04:18.409 326 11445.21 303.02 54456.15 88888.00 2014-11-22 15:04:18.909 326 11445.09 302.97 54456.25 88888.00 2014-11-22 15:04:19.409 326 11445.00 302.94 54456.25 88888.00 2014-11-22 15:04:19.909 326 11444.89 302.85 54456.28 88888.00 2014-11-22 15:04:20.409 326 11444.79 302.70 54456.33 88888.00 2014-11-22 15:04:20.909 326 11444.77 302.69 54456.37 88888.00 2014-11-22 15:04:21.409 326 11444.73 302.71 54456.38 88888.00 2014-11-22 15:04:21.909 326 11444.63 302.64 54456.41 88888.00 2014-11-22 15:04:22.409 326 11444.62 302.54 54456.47 88888.00 2014-11-22 15:04:22.909 326 11444.45 302.50 54456.49 88888.00 2014-11-22 15:04:23.409 326 11444.41 302.47 54456.57 88888.00 2014-11-22 15:04:23.909 326 11444.34 302.36 54456.66 88888.00 2014-11-22 15:04:24.409 326 11444.29 302.30 54456.60 88888.00 2014-11-22 15:04:24.909 326 11444.21 302.22 54456.67 88888.00 2014-11-22 15:04:25.409 326 11444.20 302.23 54456.73 88888.00 2014-11-22 15:04:25.909 326 11444.15 302.20 54456.78 88888.00 2014-11-22 15:04:26.409 326 11444.19 302.12 54456.79 88888.00 2014-11-22 15:04:26.909 326 11444.09 302.06 54456.79 88888.00 2014-11-22 15:04:27.409 326 11444.01 302.05 54456.73 88888.00 2014-11-22 15:04:27.909 326 11443.99 302.06 54456.77 88888.00 2014-11-22 15:04:28.409 326 11444.00 302.09 54456.89 88888.00 2014-11-22 15:04:28.909 326 11443.96 302.00 54456.88 88888.00 2014-11-22 15:04:29.409 326 11443.87 301.89 54456.76 88888.00 2014-11-22 15:04:29.909 326 11443.85 301.87 54456.81 88888.00 2014-11-22 15:04:30.409 326 11443.96 301.89 54456.85 88888.00 2014-11-22 15:04:30.909 326 11443.98 301.76 54456.84 88888.00 2014-11-22 15:04:31.409 326 11443.90 301.69 54456.78 88888.00 2014-11-22 15:04:31.909 326 11443.85 301.74 54456.90 88888.00 2014-11-22 15:04:32.409 326 11443.82 301.83 54456.92 88888.00 2014-11-22 15:04:32.909 326 11443.77 301.86 54456.85 88888.00 2014-11-22 15:04:33.409 326 11443.83 301.83 54456.80 88888.00 2014-11-22 15:04:33.909 326 11443.82 301.78 54456.76 88888.00 2014-11-22 15:04:34.409 326 11443.85 301.71 54456.86 88888.00 2014-11-22 15:04:34.909 326 11443.78 301.67 54456.81 88888.00 2014-11-22 15:04:35.409 326 11443.75 301.55 54456.76 88888.00 2014-11-22 15:04:35.909 326 11443.77 301.52 54456.73 88888.00 2014-11-22 15:04:36.409 326 11443.73 301.54 54456.85 88888.00 2014-11-22 15:04:36.909 326 11443.75 301.46 54456.78 88888.00 2014-11-22 15:04:37.409 326 11443.73 301.40 54456.77 88888.00 2014-11-22 15:04:37.909 326 11443.67 301.36 54456.77 88888.00 2014-11-22 15:04:38.409 326 11443.68 301.34 54456.75 88888.00 2014-11-22 15:04:38.909 326 11443.64 301.35 54456.79 88888.00 2014-11-22 15:04:39.409 326 11443.59 301.35 54456.78 88888.00 2014-11-22 15:04:39.909 326 11443.53 301.35 54456.79 88888.00 2014-11-22 15:04:40.409 326 11443.54 301.27 54456.84 88888.00 2014-11-22 15:04:40.909 326 11443.48 301.24 54456.82 88888.00 2014-11-22 15:04:41.409 326 11443.38 301.25 54456.84 88888.00 2014-11-22 15:04:41.909 326 11443.33 301.23 54456.81 88888.00 2014-11-22 15:04:42.409 326 11443.30 301.19 54456.85 88888.00 2014-11-22 15:04:42.909 326 11443.21 301.07 54456.93 88888.00 2014-11-22 15:04:43.409 326 11443.20 300.98 54456.96 88888.00 2014-11-22 15:04:43.909 326 11443.21 300.91 54456.89 88888.00 2014-11-22 15:04:44.409 326 11443.17 300.83 54456.82 88888.00 2014-11-22 15:04:44.909 326 11443.05 300.79 54456.87 88888.00 2014-11-22 15:04:45.409 326 11443.07 300.81 54456.89 88888.00 2014-11-22 15:04:45.909 326 11443.05 300.79 54456.85 88888.00 2014-11-22 15:04:46.409 326 11443.01 300.78 54456.90 88888.00 2014-11-22 15:04:46.909 326 11442.98 300.73 54456.88 88888.00 2014-11-22 15:04:47.409 326 11442.86 300.71 54456.82 88888.00 2014-11-22 15:04:47.909 326 11442.88 300.65 54456.89 88888.00 2014-11-22 15:04:48.409 326 11442.86 300.57 54456.89 88888.00 2014-11-22 15:04:48.909 326 11442.83 300.56 54456.86 88888.00 2014-11-22 15:04:49.409 326 11442.80 300.54 54456.87 88888.00 2014-11-22 15:04:49.909 326 11442.78 300.44 54456.90 88888.00 2014-11-22 15:04:50.409 326 11442.78 300.36 54456.88 88888.00 2014-11-22 15:04:50.909 326 11442.74 300.34 54456.88 88888.00 2014-11-22 15:04:51.409 326 11442.70 300.32 54456.88 88888.00 2014-11-22 15:04:51.909 326 11442.58 300.26 54456.86 88888.00 2014-11-22 15:04:52.409 326 11442.52 300.22 54457.01 88888.00 2014-11-22 15:04:52.909 326 11442.51 300.15 54457.01 88888.00 2014-11-22 15:04:53.409 326 11442.47 300.11 54457.04 88888.00 2014-11-22 15:04:53.909 326 11442.46 300.05 54457.08 88888.00 2014-11-22 15:04:54.409 326 11442.44 300.02 54457.06 88888.00 2014-11-22 15:04:54.909 326 11442.44 300.00 54457.07 88888.00 2014-11-22 15:04:55.409 326 11442.46 299.94 54457.03 88888.00 2014-11-22 15:04:55.909 326 11442.42 299.92 54457.05 88888.00 2014-11-22 15:04:56.409 326 11442.39 299.86 54457.04 88888.00 2014-11-22 15:04:56.909 326 11442.34 299.81 54457.04 88888.00 2014-11-22 15:04:57.409 326 11442.28 299.74 54456.98 88888.00 2014-11-22 15:04:57.909 326 11442.27 299.61 54456.93 88888.00 2014-11-22 15:04:58.409 326 11442.33 299.55 54456.92 88888.00 2014-11-22 15:04:58.909 326 11442.33 299.53 54456.90 88888.00 2014-11-22 15:04:59.409 326 11442.28 299.52 54456.89 88888.00 2014-11-22 15:04:59.909 326 11442.27 299.49 54456.93 88888.00 2014-11-22 15:05:00.409 326 11442.32 299.43 54456.94 88888.00 2014-11-22 15:05:00.909 326 11442.34 299.41 54456.85 88888.00 2014-11-22 15:05:01.409 326 11442.31 299.32 54456.85 88888.00 2014-11-22 15:05:01.909 326 11442.33 299.27 54456.85 88888.00 2014-11-22 15:05:02.409 326 11442.30 299.24 54456.80 88888.00 2014-11-22 15:05:02.909 326 11442.27 299.24 54456.82 88888.00 2014-11-22 15:05:03.409 326 11442.25 299.26 54456.84 88888.00 2014-11-22 15:05:03.909 326 11442.21 299.21 54456.81 88888.00 2014-11-22 15:05:04.409 326 11442.30 299.15 54456.85 88888.00 2014-11-22 15:05:04.909 326 11442.31 299.14 54456.90 88888.00 2014-11-22 15:05:05.409 326 11442.27 299.12 54456.80 88888.00 2014-11-22 15:05:05.909 326 11442.20 299.10 54456.64 88888.00 2014-11-22 15:05:06.409 326 11442.20 299.06 54456.70 88888.00 2014-11-22 15:05:06.909 326 11442.22 299.06 54456.64 88888.00 2014-11-22 15:05:07.409 326 11442.20 299.08 54456.63 88888.00 2014-11-22 15:05:07.909 326 11442.15 299.12 54456.62 88888.00 2014-11-22 15:05:08.409 326 11442.18 299.12 54456.70 88888.00 2014-11-22 15:05:08.909 326 11442.17 299.06 54456.70 88888.00 2014-11-22 15:05:09.409 326 11442.04 299.00 54456.75 88888.00 2014-11-22 15:05:09.909 326 11441.96 298.97 54456.72 88888.00 2014-11-22 15:05:10.409 326 11441.96 298.95 54456.75 88888.00 2014-11-22 15:05:10.909 326 11441.91 298.92 54456.78 88888.00 2014-11-22 15:05:11.409 326 11441.84 298.90 54456.70 88888.00 2014-11-22 15:05:11.909 326 11441.86 298.88 54456.62 88888.00 2014-11-22 15:05:12.409 326 11441.74 298.81 54456.71 88888.00 2014-11-22 15:05:12.909 326 11441.66 298.74 54456.79 88888.00 2014-11-22 15:05:13.409 326 11441.66 298.73 54456.79 88888.00 2014-11-22 15:05:13.909 326 11441.63 298.67 54456.73 88888.00 2014-11-22 15:05:14.409 326 11441.62 298.66 54456.66 88888.00 2014-11-22 15:05:14.909 326 11441.58 298.66 54456.70 88888.00 2014-11-22 15:05:15.409 326 11441.52 298.57 54456.64 88888.00 2014-11-22 15:05:15.909 326 11441.37 298.54 54456.67 88888.00 2014-11-22 15:05:16.409 326 11441.31 298.54 54456.73 88888.00 2014-11-22 15:05:16.909 326 11441.34 298.51 54456.78 88888.00 2014-11-22 15:05:17.409 326 11441.29 298.55 54456.80 88888.00 2014-11-22 15:05:17.909 326 11441.26 298.54 54456.78 88888.00 2014-11-22 15:05:18.409 326 11441.15 298.47 54456.79 88888.00 2014-11-22 15:05:18.909 326 11441.06 298.46 54456.77 88888.00 2014-11-22 15:05:19.409 326 11440.98 298.41 54456.78 88888.00 2014-11-22 15:05:19.909 326 11440.92 298.46 54456.79 88888.00 2014-11-22 15:05:20.409 326 11440.86 298.50 54456.79 88888.00 2014-11-22 15:05:20.909 326 11440.87 298.51 54456.87 88888.00 2014-11-22 15:05:21.409 326 11440.76 298.55 54456.92 88888.00 2014-11-22 15:05:21.909 326 11440.69 298.63 54456.95 88888.00 2014-11-22 15:05:22.409 326 11440.65 298.56 54456.99 88888.00 2014-11-22 15:05:22.909 326 11440.55 298.59 54457.06 88888.00 2014-11-22 15:05:23.409 326 11440.53 298.58 54457.10 88888.00 2014-11-22 15:05:23.909 326 11440.50 298.55 54457.07 88888.00 2014-11-22 15:05:24.409 326 11440.55 298.55 54457.01 88888.00 2014-11-22 15:05:24.909 326 11440.53 298.50 54457.11 88888.00 2014-11-22 15:05:25.409 326 11440.47 298.47 54457.02 88888.00 2014-11-22 15:05:25.909 326 11440.49 298.50 54457.04 88888.00 2014-11-22 15:05:26.409 326 11440.40 298.51 54457.11 88888.00 2014-11-22 15:05:26.909 326 11440.38 298.46 54457.16 88888.00 2014-11-22 15:05:27.409 326 11440.39 298.49 54457.13 88888.00 2014-11-22 15:05:27.909 326 11440.38 298.53 54457.06 88888.00 2014-11-22 15:05:28.409 326 11440.39 298.49 54456.99 88888.00 2014-11-22 15:05:28.909 326 11440.44 298.48 54457.06 88888.00 2014-11-22 15:05:29.409 326 11440.40 298.49 54457.15 88888.00 2014-11-22 15:05:29.909 326 11440.37 298.46 54457.13 88888.00 2014-11-22 15:05:30.409 326 11440.47 298.38 54457.15 88888.00 2014-11-22 15:05:30.909 326 11440.49 298.40 54457.11 88888.00 2014-11-22 15:05:31.409 326 11440.50 298.45 54457.14 88888.00 2014-11-22 15:05:31.909 326 11440.50 298.47 54457.07 88888.00 2014-11-22 15:05:32.409 326 11440.54 298.42 54456.99 88888.00 2014-11-22 15:05:32.909 326 11440.53 298.36 54457.01 88888.00 2014-11-22 15:05:33.409 326 11440.49 298.32 54456.97 88888.00 2014-11-22 15:05:33.909 326 11440.44 298.31 54456.96 88888.00 2014-11-22 15:05:34.409 326 11440.42 298.30 54456.92 88888.00 2014-11-22 15:05:34.909 326 11440.39 298.33 54456.85 88888.00 2014-11-22 15:05:35.410 326 11440.35 298.29 54456.80 88888.00 2014-11-22 15:05:35.910 326 11440.32 298.24 54456.81 88888.00 2014-11-22 15:05:36.410 326 11440.32 298.21 54456.85 88888.00 2014-11-22 15:05:36.910 326 11440.23 298.23 54456.81 88888.00 2014-11-22 15:05:37.410 326 11440.17 298.23 54456.90 88888.00 2014-11-22 15:05:37.910 326 11440.13 298.13 54456.80 88888.00 2014-11-22 15:05:38.410 326 11440.11 298.01 54456.79 88888.00 2014-11-22 15:05:38.910 326 11440.13 298.05 54456.85 88888.00 2014-11-22 15:05:39.410 326 11440.01 298.05 54456.82 88888.00 2014-11-22 15:05:39.910 326 11440.00 298.01 54456.78 88888.00 2014-11-22 15:05:40.410 326 11439.96 297.94 54456.78 88888.00 2014-11-22 15:05:40.910 326 11439.90 297.90 54456.86 88888.00 2014-11-22 15:05:41.410 326 11439.88 297.86 54456.88 88888.00 2014-11-22 15:05:41.910 326 11439.82 297.88 54456.93 88888.00 2014-11-22 15:05:42.410 326 11439.75 297.83 54456.92 88888.00 2014-11-22 15:05:42.910 326 11439.76 297.72 54456.92 88888.00 2014-11-22 15:05:43.410 326 11439.74 297.66 54456.89 88888.00 2014-11-22 15:05:43.910 326 11439.65 297.71 54456.88 88888.00 2014-11-22 15:05:44.410 326 11439.60 297.74 54456.88 88888.00 2014-11-22 15:05:44.910 326 11439.61 297.71 54456.89 88888.00 2014-11-22 15:05:45.410 326 11439.61 297.71 54456.78 88888.00 2014-11-22 15:05:45.910 326 11439.53 297.69 54456.86 88888.00 2014-11-22 15:05:46.410 326 11439.50 297.61 54456.84 88888.00 2014-11-22 15:05:46.910 326 11439.50 297.57 54456.82 88888.00 2014-11-22 15:05:47.410 326 11439.49 297.53 54456.79 88888.00 2014-11-22 15:05:47.910 326 11439.53 297.46 54456.82 88888.00 2014-11-22 15:05:48.410 326 11439.55 297.44 54456.85 88888.00 2014-11-22 15:05:48.910 326 11439.53 297.46 54456.84 88888.00 2014-11-22 15:05:49.410 326 11439.46 297.46 54456.81 88888.00 2014-11-22 15:05:49.910 326 11439.46 297.39 54456.72 88888.00 2014-11-22 15:05:50.410 326 11439.49 297.32 54456.72 88888.00 2014-11-22 15:05:50.910 326 11439.46 297.25 54456.64 88888.00 2014-11-22 15:05:51.410 326 11439.48 297.16 54456.54 88888.00 2014-11-22 15:05:51.910 326 11439.55 297.08 54456.58 88888.00 2014-11-22 15:05:52.410 326 11439.55 297.11 54456.59 88888.00 2014-11-22 15:05:52.910 326 11439.51 297.13 54456.57 88888.00 2014-11-22 15:05:53.410 326 11439.55 297.19 54456.57 88888.00 2014-11-22 15:05:53.910 326 11439.53 297.16 54456.59 88888.00 2014-11-22 15:05:54.410 326 11439.57 297.05 54456.51 88888.00 2014-11-22 15:05:54.910 326 11439.64 296.94 54456.50 88888.00 2014-11-22 15:05:55.410 326 11439.59 296.84 54456.55 88888.00 2014-11-22 15:05:55.910 326 11439.69 296.76 54456.45 88888.00 2014-11-22 15:05:56.410 326 11439.81 296.70 54456.45 88888.00 2014-11-22 15:05:56.910 326 11439.82 296.74 54456.47 88888.00 2014-11-22 15:05:57.410 326 11439.74 296.71 54456.58 88888.00 2014-11-22 15:05:57.910 326 11439.71 296.72 54456.57 88888.00 2014-11-22 15:05:58.410 326 11439.65 296.74 54456.52 88888.00 2014-11-22 15:05:58.910 326 11439.75 296.70 54456.45 88888.00 2014-11-22 15:05:59.410 326 11439.82 296.61 54456.40 88888.00 2014-11-22 15:05:59.910 326 11439.85 296.61 54456.38 88888.00 2014-11-22 15:06:00.410 326 11439.81 296.56 54456.43 88888.00 2014-11-22 15:06:00.910 326 11439.86 296.54 54456.29 88888.00 2014-11-22 15:06:01.410 326 11439.87 296.59 54456.32 88888.00 2014-11-22 15:06:01.910 326 11439.87 296.55 54456.23 88888.00 2014-11-22 15:06:02.410 326 11439.87 296.54 54456.16 88888.00 2014-11-22 15:06:02.910 326 11439.83 296.51 54456.07 88888.00 2014-11-22 15:06:03.410 326 11439.83 296.48 54456.06 88888.00 2014-11-22 15:06:03.910 326 11439.85 296.42 54456.02 88888.00 2014-11-22 15:06:04.410 326 11439.83 296.42 54455.99 88888.00 2014-11-22 15:06:04.910 326 11439.83 296.42 54455.98 88888.00 2014-11-22 15:06:05.410 326 11439.88 296.31 54456.01 88888.00 2014-11-22 15:06:05.910 326 11439.96 296.25 54456.02 88888.00 2014-11-22 15:06:06.410 326 11439.93 296.22 54455.93 88888.00 2014-11-22 15:06:06.910 326 11439.93 296.22 54455.84 88888.00 2014-11-22 15:06:07.410 326 11439.88 296.17 54455.79 88888.00 2014-11-22 15:06:07.910 326 11439.93 296.12 54455.76 88888.00 2014-11-22 15:06:08.410 326 11440.02 296.13 54455.79 88888.00 2014-11-22 15:06:08.910 326 11440.00 296.12 54455.81 88888.00 2014-11-22 15:06:09.410 326 11439.92 296.05 54455.89 88888.00 2014-11-22 15:06:09.910 326 11439.97 296.01 54455.89 88888.00 2014-11-22 15:06:10.410 326 11440.00 295.96 54455.79 88888.00 2014-11-22 15:06:10.910 326 11439.95 295.95 54455.83 88888.00 2014-11-22 15:06:11.410 326 11439.98 295.91 54455.80 88888.00 2014-11-22 15:06:11.910 326 11440.00 295.86 54455.28 88888.00 2014-11-22 15:06:12.410 326 11440.04 295.79 54455.73 88888.00 2014-11-22 15:06:12.910 326 11440.04 295.77 54455.98 88888.00 2014-11-22 15:06:13.410 326 11440.07 295.75 54455.93 88888.00 2014-11-22 15:06:13.910 326 11440.12 295.70 54455.93 88888.00 2014-11-22 15:06:14.410 326 11440.13 295.69 54455.89 88888.00 2014-11-22 15:06:14.910 326 11440.09 295.62 54455.92 88888.00 2014-11-22 15:06:15.410 326 11440.14 295.63 54455.85 88888.00 2014-11-22 15:06:15.910 326 11440.19 295.58 54455.74 88888.00 2014-11-22 15:06:16.410 326 11440.24 295.54 54455.58 88888.00 2014-11-22 15:06:16.910 326 11440.17 295.50 54455.52 88888.00 2014-11-22 15:06:17.410 326 11440.26 295.45 54455.48 88888.00 2014-11-22 15:06:17.910 326 11440.34 295.47 54455.48 88888.00 2014-11-22 15:06:18.410 326 11440.30 295.45 54455.53 88888.00 2014-11-22 15:06:18.910 326 11440.38 295.42 54455.45 88888.00 2014-11-22 15:06:19.410 326 11440.42 295.36 54455.38 88888.00 2014-11-22 15:06:19.910 326 11440.45 295.35 54455.45 88888.00 2014-11-22 15:06:20.410 326 11440.45 295.27 54455.44 88888.00 2014-11-22 15:06:20.910 326 11440.51 295.20 54455.39 88888.00 2014-11-22 15:06:21.410 326 11440.53 295.21 54455.38 88888.00 2014-11-22 15:06:21.910 326 11440.51 295.24 54455.36 88888.00 2014-11-22 15:06:22.410 326 11440.58 295.24 54455.37 88888.00 2014-11-22 15:06:22.910 326 11440.58 295.22 54455.39 88888.00 2014-11-22 15:06:23.410 326 11440.63 295.15 54455.36 88888.00 2014-11-22 15:06:23.910 326 11440.60 295.19 54455.36 88888.00 2014-11-22 15:06:24.410 326 11440.56 295.20 54455.44 88888.00 2014-11-22 15:06:24.910 326 11440.53 295.21 54455.39 88888.00 2014-11-22 15:06:25.410 326 11440.51 295.20 54455.36 88888.00 2014-11-22 15:06:25.910 326 11440.54 295.19 54455.40 88888.00 2014-11-22 15:06:26.410 326 11440.48 295.15 54455.45 88888.00 2014-11-22 15:06:26.910 326 11440.38 295.13 54455.48 88888.00 2014-11-22 15:06:27.410 326 11440.38 295.15 54455.45 88888.00 2014-11-22 15:06:27.910 326 11440.32 295.12 54455.41 88888.00 2014-11-22 15:06:28.410 326 11440.26 295.05 54455.45 88888.00 2014-11-22 15:06:28.910 326 11440.18 295.07 54455.47 88888.00 2014-11-22 15:06:29.410 326 11440.12 295.10 54455.49 88888.00 2014-11-22 15:06:29.910 326 11440.14 295.11 54455.55 88888.00 2014-11-22 15:06:30.410 326 11440.14 295.12 54455.56 88888.00 2014-11-22 15:06:30.910 326 11440.12 295.04 54455.61 88888.00 2014-11-22 15:06:31.410 326 11440.08 295.08 54455.56 88888.00 2014-11-22 15:06:31.910 326 11440.01 295.10 54455.58 88888.00 2014-11-22 15:06:32.410 326 11440.12 295.10 54455.57 88888.00 2014-11-22 15:06:32.910 326 11440.09 295.03 54455.64 88888.00 2014-11-22 15:06:33.410 326 11439.98 294.96 54455.66 88888.00 2014-11-22 15:06:33.910 326 11440.08 294.94 54455.68 88888.00 2014-11-22 15:06:34.410 326 11440.08 294.98 54455.71 88888.00 2014-11-22 15:06:34.910 326 11440.04 295.02 54455.68 88888.00 2014-11-22 15:06:35.410 326 11439.97 294.95 54455.61 88888.00 2014-11-22 15:06:35.910 326 11440.00 294.94 54455.55 88888.00 2014-11-22 15:06:36.410 326 11440.01 294.90 54455.62 88888.00 2014-11-22 15:06:36.910 326 11440.09 294.95 54455.64 88888.00 2014-11-22 15:06:37.410 326 11440.12 294.98 54455.70 88888.00 2014-11-22 15:06:37.910 326 11440.12 294.94 54455.76 88888.00 2014-11-22 15:06:38.410 326 11440.07 294.96 54455.80 88888.00 2014-11-22 15:06:38.910 326 11440.09 295.01 54455.81 88888.00 2014-11-22 15:06:39.410 326 11440.16 295.00 54455.84 88888.00 2014-11-22 15:06:39.910 326 11440.14 295.03 54455.75 88888.00 2014-11-22 15:06:40.410 326 11440.27 295.01 54455.68 88888.00 2014-11-22 15:06:40.910 326 11440.32 295.00 54455.72 88888.00 2014-11-22 15:06:41.410 326 11440.34 295.02 54455.72 88888.00 2014-11-22 15:06:41.910 326 11440.47 295.08 54455.78 88888.00 2014-11-22 15:06:42.410 326 11440.44 295.16 54455.76 88888.00 2014-11-22 15:06:42.910 326 11440.37 295.18 54455.74 88888.00 2014-11-22 15:06:43.410 326 11440.47 295.21 54455.67 88888.00 2014-11-22 15:06:43.910 326 11440.49 295.24 54455.71 88888.00 2014-11-22 15:06:44.410 326 11440.55 295.25 54455.72 88888.00 2014-11-22 15:06:44.910 326 11440.55 295.27 54455.71 88888.00 2014-11-22 15:06:45.410 326 11440.66 295.25 54455.67 88888.00 2014-11-22 15:06:45.910 326 11440.80 295.28 54455.62 88888.00 2014-11-22 15:06:46.410 326 11440.82 295.33 54455.65 88888.00 2014-11-22 15:06:46.910 326 11440.82 295.36 54455.63 88888.00 2014-11-22 15:06:47.410 326 11440.85 295.42 54455.55 88888.00 2014-11-22 15:06:47.910 326 11440.85 295.42 54455.46 88888.00 2014-11-22 15:06:48.410 326 11440.89 295.35 54455.52 88888.00 2014-11-22 15:06:48.910 326 11440.95 295.39 54455.53 88888.00 2014-11-22 15:06:49.410 326 11440.96 295.44 54455.47 88888.00 2014-11-22 15:06:49.910 326 11441.01 295.47 54455.46 88888.00 2014-11-22 15:06:50.410 326 11440.98 295.55 54455.45 88888.00 2014-11-22 15:06:50.910 326 11440.95 295.60 54455.45 88888.00 2014-11-22 15:06:51.410 326 11440.97 295.63 54455.43 88888.00 2014-11-22 15:06:51.910 326 11441.00 295.63 54455.49 88888.00 2014-11-22 15:06:52.410 326 11440.98 295.61 54455.44 88888.00 2014-11-22 15:06:52.910 326 11440.98 295.61 54455.50 88888.00 2014-11-22 15:06:53.410 326 11441.02 295.69 54455.47 88888.00 2014-11-22 15:06:53.910 326 11441.05 295.75 54455.43 88888.00 2014-11-22 15:06:54.410 326 11441.01 295.75 54455.43 88888.00 2014-11-22 15:06:54.910 326 11440.96 295.71 54455.46 88888.00 2014-11-22 15:06:55.410 326 11440.95 295.69 54455.47 88888.00 2014-11-22 15:06:55.910 326 11440.95 295.70 54455.50 88888.00 2014-11-22 15:06:56.410 326 11440.91 295.71 54455.54 88888.00 2014-11-22 15:06:56.910 326 11440.85 295.81 54455.46 88888.00 2014-11-22 15:06:57.410 326 11440.85 295.87 54455.55 88888.00 2014-11-22 15:06:57.910 326 11440.82 295.86 54455.53 88888.00 2014-11-22 15:06:58.410 326 11440.81 295.77 54455.49 88888.00 2014-11-22 15:06:58.910 326 11440.89 295.76 54455.56 88888.00 2014-11-22 15:06:59.410 326 11440.84 295.80 54455.65 88888.00 2014-11-22 15:06:59.910 326 11440.80 295.86 54455.67 88888.00 2014-11-22 15:07:00.410 326 11440.79 295.91 54455.57 88888.00 2014-11-22 15:07:00.910 326 11440.79 295.92 54455.50 88888.00 2014-11-22 15:07:01.410 326 11440.76 295.91 54455.52 88888.00 2014-11-22 15:07:01.910 326 11440.79 295.91 54455.54 88888.00 2014-11-22 15:07:02.410 326 11440.86 295.94 54455.48 88888.00 2014-11-22 15:07:02.910 326 11440.86 296.04 54455.45 88888.00 2014-11-22 15:07:03.410 326 11440.89 296.08 54455.36 88888.00 2014-11-22 15:07:03.910 326 11440.98 296.04 54455.32 88888.00 2014-11-22 15:07:04.410 326 11440.95 296.03 54455.28 88888.00 2014-11-22 15:07:04.910 326 11441.02 296.03 54455.23 88888.00 2014-11-22 15:07:05.410 326 11441.01 296.06 54455.09 88888.00 2014-11-22 15:07:05.910 326 11440.97 296.14 54455.02 88888.00 2014-11-22 15:07:06.410 326 11441.05 296.10 54455.12 88888.00 2014-11-22 15:07:06.910 326 11441.16 296.17 54455.10 88888.00 2014-11-22 15:07:07.410 326 11441.23 296.17 54455.03 88888.00 2014-11-22 15:07:07.910 326 11441.32 296.11 54455.02 88888.00 2014-11-22 15:07:08.410 326 11441.43 296.11 54455.02 88888.00 2014-11-22 15:07:08.910 326 11441.54 296.17 54454.82 88888.00 2014-11-22 15:07:09.410 326 11441.53 296.14 54454.84 88888.00 2014-11-22 15:07:09.910 326 11441.63 296.13 54454.80 88888.00 2014-11-22 15:07:10.410 326 11441.60 296.12 54454.78 88888.00 2014-11-22 15:07:10.910 326 11441.65 296.13 54454.70 88888.00 2014-11-22 15:07:11.410 326 11441.79 296.05 54454.58 88888.00 2014-11-22 15:07:11.910 326 11441.84 296.08 54454.60 88888.00 2014-11-22 15:07:12.410 326 11441.94 296.09 54454.62 88888.00 2014-11-22 15:07:12.910 326 11442.04 296.08 54454.52 88888.00 2014-11-22 15:07:13.410 326 11442.07 296.08 54454.41 88888.00 2014-11-22 15:07:13.910 326 11442.05 296.12 54454.44 88888.00 2014-11-22 15:07:14.410 326 11442.10 296.11 54454.42 88888.00 2014-11-22 15:07:14.910 326 11442.22 296.09 54454.38 88888.00 2014-11-22 15:07:15.410 326 11442.26 296.10 54454.35 88888.00 2014-11-22 15:07:15.910 326 11442.28 296.15 54454.29 88888.00 2014-11-22 15:07:16.410 326 11442.39 296.19 54454.20 88888.00 2014-11-22 15:07:16.910 326 11442.46 296.17 54454.12 88888.00 2014-11-22 15:07:17.410 326 11442.57 296.18 54454.04 88888.00 2014-11-22 15:07:17.910 326 11442.59 296.22 54454.05 88888.00 2014-11-22 15:07:18.410 326 11442.62 296.13 54453.90 88888.00 2014-11-22 15:07:18.910 326 11442.64 296.10 54453.87 88888.00 2014-11-22 15:07:19.410 326 11442.80 296.14 54453.94 88888.00 2014-11-22 15:07:19.910 326 11442.85 296.26 54453.83 88888.00 2014-11-22 15:07:20.410 326 11442.86 296.27 54453.88 88888.00 2014-11-22 15:07:20.910 326 11442.98 296.21 54453.77 88888.00 2014-11-22 15:07:21.410 326 11443.12 296.22 54453.74 88888.00 2014-11-22 15:07:21.910 326 11443.16 296.28 54453.73 88888.00 2014-11-22 15:07:22.410 326 11443.16 296.30 54453.73 88888.00 2014-11-22 15:07:22.910 326 11443.22 296.23 54453.64 88888.00 2014-11-22 15:07:23.410 326 11443.31 296.26 54453.56 88888.00 2014-11-22 15:07:23.910 326 11443.40 296.27 54453.50 88888.00 2014-11-22 15:07:24.410 326 11443.43 296.26 54453.54 88888.00 2014-11-22 15:07:24.910 326 11443.49 296.31 54453.57 88888.00 2014-11-22 15:07:25.410 326 11443.57 296.35 54453.50 88888.00 2014-11-22 15:07:25.910 326 11443.73 296.35 54453.55 88888.00 2014-11-22 15:07:26.410 326 11443.85 296.42 54453.52 88888.00 2014-11-22 15:07:26.910 326 11443.99 296.40 54453.53 88888.00 2014-11-22 15:07:27.410 326 11444.08 296.46 54453.47 88888.00 2014-11-22 15:07:27.910 326 11444.10 296.43 54453.45 88888.00 2014-11-22 15:07:28.410 326 11444.19 296.42 54453.35 88888.00 2014-11-22 15:07:28.910 326 11444.32 296.44 54453.18 88888.00 2014-11-22 15:07:29.410 326 11444.39 296.42 54453.03 88888.00 2014-11-22 15:07:29.910 326 11444.43 296.42 54453.10 88888.00 2014-11-22 15:07:30.410 326 11444.60 296.53 54453.09 88888.00 2014-11-22 15:07:30.910 326 11444.67 296.59 54453.11 88888.00 2014-11-22 15:07:31.410 326 11444.71 296.61 54453.07 88888.00 2014-11-22 15:07:31.910 326 11444.82 296.64 54453.04 88888.00 2014-11-22 15:07:32.410 326 11444.86 296.56 54453.10 88888.00 2014-11-22 15:07:32.910 326 11444.98 296.62 54452.95 88888.00 2014-11-22 15:07:33.410 326 11444.98 296.71 54452.93 88888.00 2014-11-22 15:07:33.910 326 11445.00 296.72 54452.95 88888.00 2014-11-22 15:07:34.410 326 11445.03 296.69 54452.99 88888.00 2014-11-22 15:07:34.910 326 11445.13 296.63 54452.94 88888.00 2014-11-22 15:07:35.410 326 11445.21 296.69 54452.86 88888.00 2014-11-22 15:07:35.910 326 11445.20 296.77 54452.85 88888.00 2014-11-22 15:07:36.410 326 11445.28 296.78 54453.01 88888.00 2014-11-22 15:07:36.910 326 11445.37 296.77 54453.04 88888.00 2014-11-22 15:07:37.410 326 11445.40 296.78 54453.02 88888.00 2014-11-22 15:07:37.910 326 11445.45 296.77 54453.02 88888.00 2014-11-22 15:07:38.410 326 11445.50 296.79 54453.01 88888.00 2014-11-22 15:07:38.910 326 11445.47 296.80 54452.94 88888.00 2014-11-22 15:07:39.410 326 11445.49 296.80 54452.98 88888.00 2014-11-22 15:07:39.910 326 11445.54 296.77 54453.03 88888.00 2014-11-22 15:07:40.410 326 11445.50 296.80 54453.04 88888.00 2014-11-22 15:07:40.910 326 11445.61 296.78 54453.11 88888.00 2014-11-22 15:07:41.410 326 11445.73 296.77 54453.12 88888.00 2014-11-22 15:07:41.910 326 11445.71 296.78 54453.18 88888.00 2014-11-22 15:07:42.410 326 11445.82 296.77 54453.17 88888.00 2014-11-22 15:07:42.910 326 11445.89 296.74 54453.24 88888.00 2014-11-22 15:07:43.410 326 11445.86 296.63 54453.22 88888.00 2014-11-22 15:07:43.910 326 11445.88 296.62 54453.24 88888.00 2014-11-22 15:07:44.410 326 11446.01 296.60 54453.25 88888.00 2014-11-22 15:07:44.910 326 11446.04 296.63 54453.25 88888.00 2014-11-22 15:07:45.410 326 11446.03 296.64 54453.16 88888.00 2014-11-22 15:07:45.910 326 11446.10 296.65 54453.21 88888.00 2014-11-22 15:07:46.410 326 11446.14 296.63 54453.26 88888.00 2014-11-22 15:07:46.910 326 11446.14 296.61 54453.16 88888.00 2014-11-22 15:07:47.410 326 11446.23 296.61 54453.27 88888.00 2014-11-22 15:07:47.910 326 11446.24 296.65 54453.47 88888.00 2014-11-22 15:07:48.410 326 11446.23 296.69 54453.43 88888.00 2014-11-22 15:07:48.910 326 11446.24 296.69 54453.44 88888.00 2014-11-22 15:07:49.410 326 11446.28 296.69 54453.36 88888.00 2014-11-22 15:07:49.910 326 11446.30 296.67 54453.40 88888.00 2014-11-22 15:07:50.410 326 11446.36 296.60 54453.36 88888.00 2014-11-22 15:07:50.910 326 11446.30 296.61 54453.36 88888.00 2014-11-22 15:07:51.410 326 11446.34 296.69 54453.42 88888.00 2014-11-22 15:07:51.910 326 11446.30 296.69 54453.36 88888.00 2014-11-22 15:07:52.410 326 11446.28 296.70 54453.33 88888.00 2014-11-22 15:07:52.910 326 11446.34 296.72 54453.36 88888.00 2014-11-22 15:07:53.410 326 11446.30 296.81 54453.39 88888.00 2014-11-22 15:07:53.910 326 11446.30 296.82 54453.44 88888.00 2014-11-22 15:07:54.410 326 11446.28 296.84 54453.51 88888.00 2014-11-22 15:07:54.910 326 11446.33 296.85 54453.53 88888.00 2014-11-22 15:07:55.410 326 11446.35 296.87 54453.54 88888.00 2014-11-22 15:07:55.910 326 11446.28 296.81 54453.52 88888.00 2014-11-22 15:07:56.410 326 11446.17 296.81 54453.44 88888.00 2014-11-22 15:07:56.910 326 11446.18 296.82 54453.50 88888.00 2014-11-22 15:07:57.410 326 11446.18 296.81 54453.54 88888.00 2014-11-22 15:07:57.910 326 11446.17 296.87 54453.53 88888.00 2014-11-22 15:07:58.410 326 11446.13 296.78 54453.55 88888.00 2014-11-22 15:07:58.910 326 11446.03 296.73 54453.65 88888.00 2014-11-22 15:07:59.410 326 11446.07 296.77 54453.64 88888.00 2014-11-22 15:07:59.910 326 11446.08 296.79 54453.75 88888.00 2014-11-22 15:08:00.410 326 11446.07 296.77 54453.82 88888.00 2014-11-22 15:08:00.910 326 11446.04 296.78 54453.75 88888.00 2014-11-22 15:08:01.410 326 11446.03 296.78 54453.64 88888.00 2014-11-22 15:08:01.910 326 11445.97 296.81 54453.64 88888.00 2014-11-22 15:08:02.410 326 11446.01 296.79 54453.77 88888.00 2014-11-22 15:08:02.910 326 11446.03 296.76 54453.83 88888.00 2014-11-22 15:08:03.410 326 11446.03 296.77 54453.78 88888.00 2014-11-22 15:08:03.910 326 11446.04 296.78 54453.83 88888.00 2014-11-22 15:08:04.410 326 11446.12 296.77 54453.89 88888.00 2014-11-22 15:08:04.910 326 11446.20 296.68 54453.86 88888.00 2014-11-22 15:08:05.410 326 11446.24 296.59 54453.89 88888.00 2014-11-22 15:08:05.910 326 11446.24 296.53 54453.85 88888.00 2014-11-22 15:08:06.410 326 11446.31 296.51 54453.83 88888.00 2014-11-22 15:08:06.910 326 11446.39 296.50 54453.75 88888.00 2014-11-22 15:08:07.410 326 11446.35 296.50 54453.81 88888.00 2014-11-22 15:08:07.910 326 11446.31 296.47 54453.90 88888.00 2014-11-22 15:08:08.410 326 11446.39 296.44 54453.90 88888.00 2014-11-22 15:08:08.910 326 11446.47 296.48 54453.91 88888.00 2014-11-22 15:08:09.410 326 11446.54 296.48 54453.89 88888.00 2014-11-22 15:08:09.910 326 11446.55 296.43 54453.86 88888.00 2014-11-22 15:08:10.410 326 11446.55 296.47 54453.96 88888.00 2014-11-22 15:08:10.910 326 11446.56 296.47 54453.98 88888.00 2014-11-22 15:08:11.410 326 11446.59 296.44 54453.96 88888.00 2014-11-22 15:08:11.910 326 11446.57 296.38 54453.90 88888.00 2014-11-22 15:08:12.410 326 11446.64 296.37 54453.95 88888.00 2014-11-22 15:08:12.910 326 11446.59 296.32 54453.95 88888.00 2014-11-22 15:08:13.410 326 11446.57 296.38 54453.87 88888.00 2014-11-22 15:08:13.910 326 11446.60 296.42 54453.94 88888.00 2014-11-22 15:08:14.410 326 11446.60 296.35 54453.98 88888.00 2014-11-22 15:08:14.910 326 11446.54 296.39 54453.96 88888.00 2014-11-22 15:08:15.410 326 11446.51 296.45 54453.89 88888.00 2014-11-22 15:08:15.910 326 11446.47 296.42 54453.85 88888.00 2014-11-22 15:08:16.410 326 11446.41 296.43 54453.87 88888.00 2014-11-22 15:08:16.910 326 11446.45 296.42 54453.97 88888.00 2014-11-22 15:08:17.410 326 11446.46 296.42 54454.04 88888.00 2014-11-22 15:08:17.910 326 11446.47 296.40 54454.08 88888.00 2014-11-22 15:08:18.410 326 11446.56 296.40 54454.15 88888.00 2014-11-22 15:08:18.910 326 11446.57 296.42 54454.13 88888.00 2014-11-22 15:08:19.410 326 11446.61 296.48 54454.01 88888.00 2014-11-22 15:08:19.910 326 11446.67 296.51 54453.99 88888.00 2014-11-22 15:08:20.410 326 11446.72 296.55 54454.01 88888.00 2014-11-22 15:08:20.910 326 11446.72 296.56 54454.04 88888.00 2014-11-22 15:08:21.410 326 11446.67 296.55 54453.99 88888.00 2014-11-22 15:08:21.910 326 11446.78 296.60 54454.01 88888.00 2014-11-22 15:08:22.410 326 11446.80 296.64 54454.06 88888.00 2014-11-22 15:08:22.910 326 11446.76 296.76 54454.13 88888.00 2014-11-22 15:08:23.410 326 11446.77 296.78 54454.24 88888.00 2014-11-22 15:08:23.910 326 11446.85 296.77 54454.23 88888.00 2014-11-22 15:08:24.410 326 11446.88 296.76 54454.17 88888.00 2014-11-22 15:08:24.910 326 11447.01 296.72 54454.12 88888.00 2014-11-22 15:08:25.410 326 11447.01 296.77 54454.13 88888.00 2014-11-22 15:08:25.910 326 11447.07 296.76 54454.13 88888.00 2014-11-22 15:08:26.410 326 11447.08 296.76 54454.18 88888.00 2014-11-22 15:08:26.910 326 11447.16 296.73 54454.15 88888.00 2014-11-22 15:08:27.410 326 11447.23 296.71 54454.14 88888.00 2014-11-22 15:08:27.910 326 11447.32 296.72 54454.10 88888.00 2014-11-22 15:08:28.410 326 11447.37 296.64 54454.05 88888.00 2014-11-22 15:08:28.910 326 11447.44 296.62 54454.17 88888.00 2014-11-22 15:08:29.410 326 11447.50 296.61 54454.18 88888.00 2014-11-22 15:08:29.910 326 11447.60 296.57 54454.16 88888.00 2014-11-22 15:08:30.410 326 11447.74 296.56 54454.15 88888.00 2014-11-22 15:08:30.910 326 11447.76 296.57 54454.09 88888.00 2014-11-22 15:08:31.410 326 11447.82 296.54 54454.05 88888.00 2014-11-22 15:08:31.910 326 11447.84 296.54 54454.05 88888.00 2014-11-22 15:08:32.410 326 11447.88 296.47 54454.12 88888.00 2014-11-22 15:08:32.910 326 11447.97 296.44 54454.12 88888.00 2014-11-22 15:08:33.410 326 11448.06 296.36 54454.13 88888.00 2014-11-22 15:08:33.910 326 11448.02 296.31 54454.13 88888.00 2014-11-22 15:08:34.410 326 11448.12 296.38 54454.03 88888.00 2014-11-22 15:08:34.910 326 11448.13 296.32 54453.88 88888.00 2014-11-22 15:08:35.411 326 11448.16 296.22 54453.90 88888.00 2014-11-22 15:08:35.911 326 11448.21 296.20 54453.96 88888.00 2014-11-22 15:08:36.411 326 11448.22 296.18 54453.99 88888.00 2014-11-22 15:08:36.911 326 11448.18 296.12 54454.03 88888.00 2014-11-22 15:08:37.411 326 11448.26 296.04 54454.03 88888.00 2014-11-22 15:08:37.911 326 11448.34 295.97 54454.09 88888.00 2014-11-22 15:08:38.411 326 11448.35 295.95 54454.07 88888.00 2014-11-22 15:08:38.911 326 11448.26 295.92 54454.04 88888.00 2014-11-22 15:08:39.411 326 11448.28 295.78 54454.14 88888.00 2014-11-22 15:08:39.911 326 11448.34 295.72 54454.12 88888.00 2014-11-22 15:08:40.411 326 11448.33 295.67 54454.10 88888.00 2014-11-22 15:08:40.911 326 11448.27 295.63 54454.12 88888.00 2014-11-22 15:08:41.411 326 11448.32 295.63 54454.13 88888.00 2014-11-22 15:08:41.911 326 11448.33 295.61 54454.21 88888.00 2014-11-22 15:08:42.411 326 11448.37 295.56 54454.26 88888.00 2014-11-22 15:08:42.911 326 11448.42 295.52 54454.27 88888.00 2014-11-22 15:08:43.411 326 11448.45 295.42 54454.32 88888.00 2014-11-22 15:08:43.911 326 11448.43 295.35 54454.35 88888.00 2014-11-22 15:08:44.411 326 11448.44 295.29 54454.39 88888.00 2014-11-22 15:08:44.911 326 11448.45 295.27 54454.44 88888.00 2014-11-22 15:08:45.411 326 11448.45 295.25 54454.48 88888.00 2014-11-22 15:08:45.911 326 11448.43 295.18 54454.52 88888.00 2014-11-22 15:08:46.411 326 11448.39 295.12 54454.56 88888.00 2014-11-22 15:08:46.911 326 11448.32 295.10 54454.61 88888.00 2014-11-22 15:08:47.411 326 11448.35 295.18 54454.60 88888.00 2014-11-22 15:08:47.911 326 11448.28 295.19 54454.54 88888.00 2014-11-22 15:08:48.411 326 11448.27 295.10 54454.54 88888.00 2014-11-22 15:08:48.911 326 11448.22 295.10 54454.60 88888.00 2014-11-22 15:08:49.411 326 11448.26 295.09 54454.54 88888.00 2014-11-22 15:08:49.911 326 11448.17 295.07 54454.62 88888.00 2014-11-22 15:08:50.411 326 11448.08 295.04 54454.64 88888.00 2014-11-22 15:08:50.911 326 11448.12 295.04 54454.64 88888.00 2014-11-22 15:08:51.411 326 11448.14 295.04 54454.62 88888.00 2014-11-22 15:08:51.911 326 11448.18 295.04 54454.60 88888.00 2014-11-22 15:08:52.411 326 11448.12 295.05 54454.65 88888.00 2014-11-22 15:08:52.911 326 11448.07 295.09 54454.73 88888.00 2014-11-22 15:08:53.411 326 11448.06 295.10 54454.75 88888.00 2014-11-22 15:08:53.911 326 11448.03 295.09 54454.69 88888.00 2014-11-22 15:08:54.411 326 11448.07 295.09 54454.68 88888.00 2014-11-22 15:08:54.911 326 11448.05 295.03 54454.79 88888.00 2014-11-22 15:08:55.411 326 11447.97 295.00 54454.80 88888.00 2014-11-22 15:08:55.911 326 11447.98 294.94 54454.83 88888.00 2014-11-22 15:08:56.411 326 11447.96 294.99 54454.93 88888.00 2014-11-22 15:08:56.911 326 11447.98 294.98 54454.95 88888.00 2014-11-22 15:08:57.411 326 11448.02 294.93 54454.89 88888.00 2014-11-22 15:08:57.911 326 11447.92 294.90 54454.94 88888.00 2014-11-22 15:08:58.411 326 11447.90 294.79 54454.99 88888.00 2014-11-22 15:08:58.911 326 11447.86 294.74 54454.93 88888.00 2014-11-22 15:08:59.411 326 11447.82 294.70 54455.03 88888.00 2014-11-22 15:08:59.911 326 11447.82 294.68 54455.28 88888.00 2014-11-22 15:09:00.411 326 11447.81 294.60 54455.37 88888.00 2014-11-22 15:09:00.911 326 11447.82 294.50 54455.36 88888.00 2014-11-22 15:09:01.411 326 11447.84 294.45 54455.28 88888.00 2014-11-22 15:09:01.911 326 11447.80 294.35 54455.26 88888.00 2014-11-22 15:09:02.411 326 11447.80 294.31 54455.20 88888.00 2014-11-22 15:09:02.911 326 11447.84 294.24 54455.21 88888.00 2014-11-22 15:09:03.411 326 11447.85 294.15 54455.20 88888.00 2014-11-22 15:09:03.911 326 11447.80 294.10 54455.19 88888.00 2014-11-22 15:09:04.411 326 11447.84 294.01 54455.20 88888.00 2014-11-22 15:09:04.911 326 11447.93 293.91 54455.09 88888.00 2014-11-22 15:09:05.411 326 11448.03 293.80 54455.18 88888.00 2014-11-22 15:09:05.911 326 11448.01 293.68 54455.08 88888.00 2014-11-22 15:09:06.411 326 11448.06 293.59 54455.18 88888.00 2014-11-22 15:09:06.911 326 11448.03 293.55 54455.18 88888.00 2014-11-22 15:09:07.411 326 11448.09 293.51 54455.23 88888.00 2014-11-22 15:09:07.911 326 11448.14 293.46 54455.31 88888.00 2014-11-22 15:09:08.411 326 11448.21 293.41 54455.30 88888.00 2014-11-22 15:09:08.911 326 11448.24 293.33 54455.24 88888.00 2014-11-22 15:09:09.411 326 11448.39 293.28 54455.21 88888.00 2014-11-22 15:09:09.911 326 11448.45 293.30 54455.15 88888.00 2014-11-22 15:09:10.411 326 11448.42 293.24 54455.17 88888.00 2014-11-22 15:09:10.911 326 11448.37 293.21 54455.15 88888.00 2014-11-22 15:09:11.411 326 11448.42 293.24 54455.15 88888.00 2014-11-22 15:09:11.911 326 11448.45 293.25 54455.23 88888.00 2014-11-22 15:09:12.411 326 11448.50 293.24 54455.23 88888.00 2014-11-22 15:09:12.911 326 11448.45 293.28 54455.12 88888.00 2014-11-22 15:09:13.411 326 11448.52 293.22 54455.14 88888.00 2014-11-22 15:09:13.911 326 11448.54 293.22 54455.22 88888.00 2014-11-22 15:09:14.411 326 11448.54 293.24 54455.29 88888.00 2014-11-22 15:09:14.911 326 11448.54 293.24 54455.30 88888.00 2014-11-22 15:09:15.411 326 11448.49 293.19 54455.32 88888.00 2014-11-22 15:09:15.911 326 11448.55 293.15 54455.36 88888.00 2014-11-22 15:09:16.411 326 11448.56 293.15 54455.40 88888.00 2014-11-22 15:09:16.911 326 11448.47 293.19 54455.41 88888.00 2014-11-22 15:09:17.411 326 11448.48 293.23 54455.52 88888.00 2014-11-22 15:09:17.911 326 11448.44 293.30 54455.46 88888.00 2014-11-22 15:09:18.411 326 11448.35 293.34 54455.28 88888.00 2014-11-22 15:09:18.911 326 11448.37 293.35 54455.31 88888.00 2014-11-22 15:09:19.411 326 11448.29 293.36 54455.39 88888.00 2014-11-22 15:09:19.911 326 11448.18 293.35 54455.41 88888.00 2014-11-22 15:09:20.411 326 11448.21 293.28 54455.44 88888.00 2014-11-22 15:09:20.911 326 11448.19 293.19 54455.57 88888.00 2014-11-22 15:09:21.411 326 11448.17 293.17 54455.68 88888.00 2014-11-22 15:09:21.911 326 11448.12 293.24 54455.79 88888.00 2014-11-22 15:09:22.411 326 11447.95 293.22 54455.80 88888.00 2014-11-22 15:09:22.911 326 11447.90 293.18 54455.89 88888.00 2014-11-22 15:09:23.411 326 11447.85 293.21 54455.93 88888.00 2014-11-22 15:09:23.911 326 11447.79 293.23 54456.01 88888.00 2014-11-22 15:09:24.411 326 11447.70 293.17 54456.03 88888.00 2014-11-22 15:09:24.911 326 11447.69 293.15 54456.15 88888.00 2014-11-22 15:09:25.411 326 11447.58 293.10 54456.22 88888.00 2014-11-22 15:09:25.911 326 11447.51 293.10 54456.27 88888.00 2014-11-22 15:09:26.411 326 11447.46 293.08 54456.38 88888.00 2014-11-22 15:09:26.911 326 11447.30 293.00 54456.47 88888.00 2014-11-22 15:09:27.411 326 11447.19 292.92 54456.49 88888.00 2014-11-22 15:09:27.911 326 11447.28 292.87 54456.50 88888.00 2014-11-22 15:09:28.411 326 11447.28 292.82 54456.55 88888.00 2014-11-22 15:09:28.911 326 11447.24 292.73 54456.64 88888.00 2014-11-22 15:09:29.411 326 11447.16 292.71 54456.76 88888.00 2014-11-22 15:09:29.911 326 11447.27 292.63 54456.84 88888.00 2014-11-22 15:09:30.411 326 11447.28 292.56 54456.95 88888.00 2014-11-22 15:09:30.911 326 11447.22 292.47 54457.02 88888.00 2014-11-22 15:09:31.411 326 11447.28 292.42 54457.10 88888.00 2014-11-22 15:09:31.911 326 11447.17 292.32 54457.11 88888.00 2014-11-22 15:09:32.411 326 11447.08 292.16 54457.12 88888.00 2014-11-22 15:09:32.911 326 11447.07 292.11 54457.17 88888.00 2014-11-22 15:09:33.411 326 11447.01 292.08 54457.24 88888.00 2014-11-22 15:09:33.911 326 11447.11 292.06 54457.32 88888.00 2014-11-22 15:09:34.411 326 11447.11 292.04 54457.29 88888.00 2014-11-22 15:09:34.911 326 11447.11 292.00 54457.21 88888.00 2014-11-22 15:09:35.411 326 11447.06 291.97 54457.29 88888.00 2014-11-22 15:09:35.911 326 11447.01 291.95 54457.37 88888.00 2014-11-22 15:09:36.411 326 11447.01 291.95 54457.37 88888.00 2014-11-22 15:09:36.911 326 11446.96 291.95 54457.47 88888.00 2014-11-22 15:09:37.411 326 11446.92 291.94 54457.49 88888.00 2014-11-22 15:09:37.911 326 11446.85 291.98 54457.48 88888.00 2014-11-22 15:09:38.411 326 11446.82 291.97 54457.46 88888.00 2014-11-22 15:09:38.911 326 11446.82 291.97 54457.49 88888.00 2014-11-22 15:09:39.411 326 11446.75 291.95 54457.57 88888.00 2014-11-22 15:09:39.911 326 11446.72 291.92 54457.51 88888.00 2014-11-22 15:09:40.411 326 11446.67 291.90 54457.52 88888.00 2014-11-22 15:09:40.911 326 11446.62 291.81 54457.55 88888.00 2014-11-22 15:09:41.411 326 11446.54 291.79 54457.58 88888.00 2014-11-22 15:09:41.911 326 11446.46 291.83 54457.59 88888.00 2014-11-22 15:09:42.411 326 11446.45 291.83 54457.64 88888.00 2014-11-22 15:09:42.911 326 11446.39 291.78 54457.73 88888.00 2014-11-22 15:09:43.411 326 11446.34 291.71 54457.65 88888.00 2014-11-22 15:09:43.911 326 11446.30 291.67 54457.73 88888.00 2014-11-22 15:09:44.411 326 11446.18 291.67 54457.84 88888.00 2014-11-22 15:09:44.911 326 11446.12 291.65 54457.93 88888.00 2014-11-22 15:09:45.411 326 11446.07 291.71 54458.01 88888.00 2014-11-22 15:09:45.911 326 11445.99 291.71 54458.04 88888.00 2014-11-22 15:09:46.411 326 11445.98 291.62 54458.15 88888.00 2014-11-22 15:09:46.911 326 11445.93 291.67 54458.11 88888.00 2014-11-22 15:09:47.411 326 11445.81 291.69 54458.12 88888.00 2014-11-22 15:09:47.911 326 11445.82 291.73 54458.13 88888.00 2014-11-22 15:09:48.411 326 11445.81 291.73 54458.31 88888.00 2014-11-22 15:09:48.911 326 11445.72 291.76 54458.40 88888.00 2014-11-22 15:09:49.411 326 11445.60 291.78 54458.42 88888.00 2014-11-22 15:09:49.911 326 11445.57 291.78 54458.43 88888.00 2014-11-22 15:09:50.411 326 11445.52 291.70 54458.43 88888.00 2014-11-22 15:09:50.911 326 11445.50 291.69 54458.54 88888.00 2014-11-22 15:09:51.411 326 11445.45 291.73 54458.60 88888.00 2014-11-22 15:09:51.911 326 11445.36 291.79 54458.65 88888.00 2014-11-22 15:09:52.411 326 11445.23 291.79 54458.73 88888.00 2014-11-22 15:09:52.911 326 11445.19 291.79 54458.79 88888.00 2014-11-22 15:09:53.411 326 11445.19 291.80 54458.77 88888.00 2014-11-22 15:09:53.911 326 11445.23 291.82 54458.81 88888.00 2014-11-22 15:09:54.411 326 11445.26 291.90 54458.91 88888.00 2014-11-22 15:09:54.911 326 11445.24 291.98 54459.03 88888.00 2014-11-22 15:09:55.411 326 11445.19 291.94 54459.12 88888.00 2014-11-22 15:09:55.911 326 11445.14 291.96 54459.18 88888.00 2014-11-22 15:09:56.411 326 11445.07 291.92 54459.30 88888.00 2014-11-22 15:09:56.911 326 11444.98 291.96 54459.29 88888.00 2014-11-22 15:09:57.411 326 11444.92 291.92 54459.34 88888.00 2014-11-22 15:09:57.911 326 11444.87 291.88 54459.41 88888.00 2014-11-22 15:09:58.411 326 11444.81 291.83 54459.43 88888.00 2014-11-22 15:09:58.911 326 11444.79 291.81 54459.54 88888.00 2014-11-22 15:09:59.411 326 11444.77 291.83 54459.59 88888.00 2014-11-22 15:09:59.911 326 11444.76 291.87 54459.65 88888.00 2014-11-22 15:10:00.411 326 11444.76 291.84 54459.80 88888.00 2014-11-22 15:10:00.911 326 11444.68 291.82 54459.93 88888.00 2014-11-22 15:10:01.411 326 11444.60 291.82 54459.94 88888.00 2014-11-22 15:10:01.911 326 11444.50 291.83 54459.94 88888.00 2014-11-22 15:10:02.411 326 11444.39 291.84 54459.97 88888.00 2014-11-22 15:10:02.911 326 11444.36 291.74 54460.04 88888.00 2014-11-22 15:10:03.411 326 11444.29 291.70 54460.21 88888.00 2014-11-22 15:10:03.911 326 11444.20 291.64 54460.30 88888.00 2014-11-22 15:10:04.411 326 11444.20 291.62 54460.32 88888.00 2014-11-22 15:10:04.911 326 11444.16 291.59 54460.28 88888.00 2014-11-22 15:10:05.411 326 11444.03 291.62 54460.41 88888.00 2014-11-22 15:10:05.911 326 11443.98 291.64 54460.46 88888.00 2014-11-22 15:10:06.411 326 11443.90 291.62 54460.48 88888.00 2014-11-22 15:10:06.911 326 11443.83 291.61 54460.45 88888.00 2014-11-22 15:10:07.411 326 11443.73 291.57 54460.45 88888.00 2014-11-22 15:10:07.911 326 11443.75 291.54 54460.43 88888.00 2014-11-22 15:10:08.411 326 11443.72 291.47 54460.52 88888.00 2014-11-22 15:10:08.911 326 11443.61 291.37 54460.55 88888.00 2014-11-22 15:10:09.411 326 11443.49 291.23 54460.54 88888.00 2014-11-22 15:10:09.911 326 11443.48 291.19 54460.57 88888.00 2014-11-22 15:10:10.411 326 11443.46 291.18 54460.67 88888.00 2014-11-22 15:10:10.911 326 11443.35 291.21 54460.82 88888.00 2014-11-22 15:10:11.411 326 11443.27 291.21 54460.81 88888.00 2014-11-22 15:10:11.911 326 11443.21 291.13 54460.84 88888.00 2014-11-22 15:10:12.411 326 11443.12 291.07 54460.81 88888.00 2014-11-22 15:10:12.911 326 11443.12 291.02 54460.87 88888.00 2014-11-22 15:10:13.411 326 11443.05 290.96 54460.89 88888.00 2014-11-22 15:10:13.911 326 11443.01 290.95 54460.90 88888.00 2014-11-22 15:10:14.411 326 11442.99 290.94 54460.93 88888.00 2014-11-22 15:10:14.911 326 11442.85 290.91 54460.87 88888.00 2014-11-22 15:10:15.411 326 11442.68 290.95 54460.91 88888.00 2014-11-22 15:10:15.911 326 11442.69 290.95 54460.98 88888.00 2014-11-22 15:10:16.411 326 11442.67 290.95 54461.03 88888.00 2014-11-22 15:10:16.911 326 11442.57 290.95 54461.10 88888.00 2014-11-22 15:10:17.411 326 11442.52 290.89 54461.09 88888.00 2014-11-22 15:10:17.911 326 11442.42 290.85 54461.09 88888.00 2014-11-22 15:10:18.411 326 11442.42 290.78 54461.15 88888.00 2014-11-22 15:10:18.911 326 11442.38 290.73 54461.18 88888.00 2014-11-22 15:10:19.411 326 11442.32 290.74 54461.26 88888.00 2014-11-22 15:10:19.911 326 11442.32 290.74 54461.24 88888.00 2014-11-22 15:10:20.411 326 11442.33 290.72 54461.22 88888.00 2014-11-22 15:10:20.911 326 11442.27 290.71 54461.17 88888.00 2014-11-22 15:10:21.411 326 11442.20 290.71 54461.24 88888.00 2014-11-22 15:10:21.911 326 11442.12 290.71 54461.31 88888.00 2014-11-22 15:10:22.411 326 11442.10 290.63 54461.35 88888.00 2014-11-22 15:10:22.911 326 11442.06 290.63 54461.35 88888.00 2014-11-22 15:10:23.411 326 11442.01 290.61 54461.35 88888.00 2014-11-22 15:10:23.911 326 11441.96 290.60 54461.26 88888.00 2014-11-22 15:10:24.411 326 11441.96 290.60 54461.25 88888.00 2014-11-22 15:10:24.911 326 11442.00 290.52 54461.26 88888.00 2014-11-22 15:10:25.411 326 11441.90 290.56 54461.28 88888.00 2014-11-22 15:10:25.911 326 11441.86 290.53 54461.26 88888.00 2014-11-22 15:10:26.411 326 11441.90 290.45 54461.29 88888.00 2014-11-22 15:10:26.911 326 11441.83 290.43 54461.41 88888.00 2014-11-22 15:10:27.411 326 11441.84 290.44 54461.36 88888.00 2014-11-22 15:10:27.911 326 11441.74 290.45 54461.35 88888.00 2014-11-22 15:10:28.411 326 11441.71 290.46 54461.29 88888.00 2014-11-22 15:10:28.911 326 11441.64 290.43 54461.36 88888.00 2014-11-22 15:10:29.411 326 11441.59 290.34 54461.35 88888.00 2014-11-22 15:10:29.911 326 11441.57 290.38 54461.35 88888.00 2014-11-22 15:10:30.411 326 11441.57 290.35 54461.43 88888.00 2014-11-22 15:10:30.911 326 11441.54 290.31 54461.47 88888.00 2014-11-22 15:10:31.411 326 11441.50 290.30 54461.33 88888.00 2014-11-22 15:10:31.911 326 11441.48 290.28 54461.36 88888.00 2014-11-22 15:10:32.411 326 11441.47 290.30 54461.37 88888.00 2014-11-22 15:10:32.911 326 11441.32 290.31 54461.36 88888.00 2014-11-22 15:10:33.411 326 11441.27 290.31 54461.35 88888.00 2014-11-22 15:10:33.911 326 11441.24 290.25 54461.34 88888.00 2014-11-22 15:10:34.411 326 11441.28 290.30 54461.38 88888.00 2014-11-22 15:10:34.911 326 11441.23 290.30 54461.35 88888.00 2014-11-22 15:10:35.411 326 11441.13 290.31 54461.34 88888.00 2014-11-22 15:10:35.911 326 11441.01 290.36 54461.44 88888.00 2014-11-22 15:10:36.411 326 11441.00 290.31 54461.49 88888.00 2014-11-22 15:10:36.911 326 11441.03 290.29 54461.42 88888.00 2014-11-22 15:10:37.411 326 11440.92 290.32 54461.46 88888.00 2014-11-22 15:10:37.911 326 11440.87 290.32 54461.49 88888.00 2014-11-22 15:10:38.411 326 11440.86 290.30 54461.44 88888.00 2014-11-22 15:10:38.911 326 11440.79 290.17 54461.41 88888.00 2014-11-22 15:10:39.411 326 11440.75 290.20 54461.38 88888.00 2014-11-22 15:10:39.911 326 11440.64 290.26 54461.33 88888.00 2014-11-22 15:10:40.411 326 11440.56 290.22 54461.25 88888.00 2014-11-22 15:10:40.911 326 11440.59 290.19 54461.33 88888.00 2014-11-22 15:10:41.411 326 11440.54 290.13 54461.40 88888.00 2014-11-22 15:10:41.911 326 11440.53 290.10 54461.26 88888.00 2014-11-22 15:10:42.411 326 11440.51 290.04 54461.28 88888.00 2014-11-22 15:10:42.911 326 11440.49 290.03 54461.37 88888.00 2014-11-22 15:10:43.411 326 11440.42 290.05 54461.32 88888.00 2014-11-22 15:10:43.911 326 11440.33 290.05 54461.33 88888.00 2014-11-22 15:10:44.411 326 11440.32 290.02 54461.35 88888.00 2014-11-22 15:10:44.911 326 11440.23 289.94 54461.36 88888.00 2014-11-22 15:10:45.411 326 11440.22 289.92 54461.41 88888.00 2014-11-22 15:10:45.911 326 11440.19 289.94 54461.45 88888.00 2014-11-22 15:10:46.411 326 11440.17 289.92 54461.49 88888.00 2014-11-22 15:10:46.911 326 11440.11 289.88 54461.52 88888.00 2014-11-22 15:10:47.411 326 11440.04 289.83 54461.44 88888.00 2014-11-22 15:10:47.911 326 11440.06 289.79 54461.41 88888.00 2014-11-22 15:10:48.411 326 11440.09 289.80 54461.34 88888.00 2014-11-22 15:10:48.911 326 11440.03 289.78 54461.34 88888.00 2014-11-22 15:10:49.411 326 11439.97 289.71 54461.41 88888.00 2014-11-22 15:10:49.911 326 11439.95 289.69 54461.49 88888.00 2014-11-22 15:10:50.411 326 11439.91 289.59 54461.52 88888.00 2014-11-22 15:10:50.911 326 11439.92 289.59 54461.44 88888.00 2014-11-22 15:10:51.411 326 11439.85 289.59 54461.37 88888.00 2014-11-22 15:10:51.911 326 11439.76 289.64 54461.35 88888.00 2014-11-22 15:10:52.411 326 11439.71 289.60 54461.32 88888.00 2014-11-22 15:10:52.911 326 11439.66 289.61 54461.17 88888.00 2014-11-22 15:10:53.411 326 11439.60 289.58 54461.16 88888.00 2014-11-22 15:10:53.911 326 11439.53 289.54 54461.20 88888.00 2014-11-22 15:10:54.411 326 11439.43 289.51 54461.23 88888.00 2014-11-22 15:10:54.911 326 11439.40 289.53 54461.22 88888.00 2014-11-22 15:10:55.411 326 11439.39 289.54 54461.03 88888.00 2014-11-22 15:10:55.911 326 11439.34 289.54 54460.93 88888.00 2014-11-22 15:10:56.411 326 11439.33 289.50 54460.96 88888.00 2014-11-22 15:10:56.911 326 11439.25 289.49 54460.99 88888.00 2014-11-22 15:10:57.411 326 11439.27 289.51 54461.10 88888.00 2014-11-22 15:10:57.911 326 11439.25 289.53 54460.99 88888.00 2014-11-22 15:10:58.411 326 11439.25 289.55 54460.79 88888.00 2014-11-22 15:10:58.911 326 11439.28 289.53 54460.70 88888.00 2014-11-22 15:10:59.411 326 11439.28 289.50 54460.64 88888.00 2014-11-22 15:10:59.911 326 11439.24 289.46 54460.56 88888.00 2014-11-22 15:11:00.411 326 11439.18 289.52 54460.46 88888.00 2014-11-22 15:11:00.911 326 11439.01 289.47 54460.41 88888.00 2014-11-22 15:11:01.411 326 11438.96 289.54 54460.36 88888.00 2014-11-22 15:11:01.911 326 11438.85 289.53 54460.30 88888.00 2014-11-22 15:11:02.411 326 11438.77 289.50 54460.31 88888.00 2014-11-22 15:11:02.911 326 11438.73 289.47 54460.31 88888.00 2014-11-22 15:11:03.411 326 11438.76 289.46 54460.26 88888.00 2014-11-22 15:11:03.911 326 11438.76 289.43 54460.15 88888.00 2014-11-22 15:11:04.411 326 11438.76 289.34 54460.09 88888.00 2014-11-22 15:11:04.911 326 11438.68 289.34 54460.00 88888.00 2014-11-22 15:11:05.411 326 11438.67 289.42 54459.91 88888.00 2014-11-22 15:11:05.911 326 11438.60 289.42 54459.94 88888.00 2014-11-22 15:11:06.411 326 11438.50 289.43 54459.89 88888.00 2014-11-22 15:11:06.911 326 11438.44 289.49 54459.84 88888.00 2014-11-22 15:11:07.411 326 11438.47 289.54 54459.80 88888.00 2014-11-22 15:11:07.911 326 11438.46 289.54 54459.83 88888.00 2014-11-22 15:11:08.411 326 11438.41 289.53 54459.74 88888.00 2014-11-22 15:11:08.911 326 11438.39 289.56 54459.78 88888.00 2014-11-22 15:11:09.411 326 11438.35 289.62 54459.75 88888.00 2014-11-22 15:11:09.911 326 11438.35 289.67 54459.79 88888.00 2014-11-22 15:11:10.411 326 11438.47 289.78 54459.86 88888.00 2014-11-22 15:11:10.911 326 11438.47 289.86 54459.89 88888.00 2014-11-22 15:11:11.411 326 11438.51 289.88 54459.92 88888.00 2014-11-22 15:11:11.911 326 11438.51 289.93 54459.95 88888.00 2014-11-22 15:11:12.411 326 11438.56 289.92 54460.02 88888.00 2014-11-22 15:11:12.911 326 11438.52 289.88 54460.22 88888.00 2014-11-22 15:11:13.411 326 11438.52 289.86 54460.35 88888.00 2014-11-22 15:11:13.911 326 11438.50 289.81 54460.36 88888.00 2014-11-22 15:11:14.411 326 11438.47 289.84 54460.41 88888.00 2014-11-22 15:11:14.911 326 11438.42 289.83 54460.44 88888.00 2014-11-22 15:11:15.411 326 11438.49 289.77 54460.50 88888.00 2014-11-22 15:11:15.911 326 11438.51 289.70 54460.52 88888.00 2014-11-22 15:11:16.411 326 11438.46 289.67 54460.46 88888.00 2014-11-22 15:11:16.911 326 11438.46 289.61 54460.55 88888.00 2014-11-22 15:11:17.411 326 11438.45 289.53 54460.61 88888.00 2014-11-22 15:11:17.911 326 11438.45 289.51 54460.54 88888.00 2014-11-22 15:11:18.411 326 11438.49 289.42 54460.21 88888.00 2014-11-22 15:11:18.911 326 11438.46 289.44 54460.19 88888.00 2014-11-22 15:11:19.411 326 11438.50 289.45 54460.63 88888.00 2014-11-22 15:11:19.911 326 11438.54 289.43 54460.66 88888.00 2014-11-22 15:11:20.411 326 11438.46 289.43 54460.63 88888.00 2014-11-22 15:11:20.911 326 11438.40 289.37 54460.67 88888.00 2014-11-22 15:11:21.411 326 11438.39 289.43 54460.70 88888.00 2014-11-22 15:11:21.911 326 11438.34 289.52 54460.71 88888.00 2014-11-22 15:11:22.411 326 11438.30 289.45 54460.54 88888.00 2014-11-22 15:11:22.911 326 11438.26 289.44 54460.47 88888.00 2014-11-22 15:11:23.411 326 11438.26 289.47 54460.50 88888.00 2014-11-22 15:11:23.911 326 11438.26 289.43 54460.49 88888.00 2014-11-22 15:11:24.411 326 11438.25 289.38 54460.43 88888.00 2014-11-22 15:11:24.911 326 11438.21 289.39 54460.33 88888.00 2014-11-22 15:11:25.411 326 11438.10 289.44 54460.31 88888.00 2014-11-22 15:11:25.911 326 11438.07 289.38 54460.29 88888.00 2014-11-22 15:11:26.411 326 11438.07 289.34 54460.21 88888.00 2014-11-22 15:11:26.911 326 11438.05 289.33 54460.29 88888.00 2014-11-22 15:11:27.411 326 11437.92 289.42 54460.33 88888.00 2014-11-22 15:11:27.911 326 11437.96 289.46 54460.40 88888.00 2014-11-22 15:11:28.411 326 11437.87 289.52 54460.37 88888.00 2014-11-22 15:11:28.911 326 11437.84 289.44 54460.39 88888.00 2014-11-22 15:11:29.411 326 11437.76 289.45 54460.74 88888.00 2014-11-22 15:11:29.911 326 11437.70 289.42 54460.91 88888.00 2014-11-22 15:11:30.412 326 11437.68 289.43 54460.67 88888.00 2014-11-22 15:11:30.912 326 11437.71 289.45 54460.24 88888.00 2014-11-22 15:11:31.412 326 11437.68 289.49 54460.01 88888.00 2014-11-22 15:11:31.912 326 11437.78 289.45 54460.01 88888.00 2014-11-22 15:11:32.412 326 11437.77 289.44 54460.09 88888.00 2014-11-22 15:11:32.912 326 11437.67 289.45 54460.10 88888.00 2014-11-22 15:11:33.412 326 11437.65 289.55 54460.14 88888.00 2014-11-22 15:11:33.912 326 11437.70 289.55 54460.21 88888.00 2014-11-22 15:11:34.412 326 11437.62 289.54 54460.56 88888.00 2014-11-22 15:11:34.912 326 11437.62 289.53 54460.27 88888.00 2014-11-22 15:11:35.412 326 11437.65 289.53 54460.44 88888.00 2014-11-22 15:11:35.912 326 11437.70 289.60 54460.54 88888.00 2014-11-22 15:11:36.412 326 11437.73 289.59 54460.10 88888.00 2014-11-22 15:11:36.912 326 11437.70 289.60 54459.85 88888.00 2014-11-22 15:11:37.412 326 11437.63 289.63 54459.85 88888.00 2014-11-22 15:11:37.912 326 11437.62 289.61 54459.78 88888.00 2014-11-22 15:11:38.412 326 11437.61 289.62 54459.86 88888.00 2014-11-22 15:11:38.912 326 11437.67 289.67 54459.89 88888.00 2014-11-22 15:11:39.412 326 11437.58 289.69 54459.80 88888.00 2014-11-22 15:11:39.912 326 11437.57 289.70 54459.67 88888.00 2014-11-22 15:11:40.412 326 11437.60 289.73 54459.60 88888.00 2014-11-22 15:11:40.912 326 11437.66 289.75 54459.59 88888.00 2014-11-22 15:11:41.412 326 11437.57 289.75 54459.52 88888.00 2014-11-22 15:11:41.912 326 11437.55 289.73 54459.49 88888.00 2014-11-22 15:11:42.412 326 11437.62 289.73 54459.41 88888.00 2014-11-22 15:11:42.912 326 11437.66 289.73 54459.38 88888.00 2014-11-22 15:11:43.412 326 11437.52 289.76 54459.40 88888.00 2014-11-22 15:11:43.912 326 11437.56 289.79 54459.29 88888.00 2014-11-22 15:11:44.412 326 11437.62 289.78 54459.25 88888.00 2014-11-22 15:11:44.912 326 11437.66 289.85 54459.23 88888.00 2014-11-22 15:11:45.412 326 11437.65 289.96 54459.24 88888.00 2014-11-22 15:11:45.912 326 11437.67 289.87 54459.16 88888.00 2014-11-22 15:11:46.412 326 11437.72 289.87 54459.21 88888.00 2014-11-22 15:11:46.912 326 11437.77 289.88 54459.52 88888.00 2014-11-22 15:11:47.412 326 11437.82 289.86 54459.40 88888.00 2014-11-22 15:11:47.912 326 11437.88 289.90 54459.38 88888.00 2014-11-22 15:11:48.412 326 11437.88 290.00 54459.32 88888.00 2014-11-22 15:11:48.912 326 11437.89 290.00 54459.21 88888.00 2014-11-22 15:11:49.412 326 11437.94 290.06 54459.15 88888.00 2014-11-22 15:11:49.912 326 11437.92 290.11 54459.04 88888.00 2014-11-22 15:11:50.412 326 11437.97 290.17 54459.16 88888.00 2014-11-22 15:11:50.912 326 11437.91 290.20 54459.15 88888.00 2014-11-22 15:11:51.412 326 11437.89 290.19 54459.08 88888.00 2014-11-22 15:11:51.912 326 11437.94 290.21 54458.92 88888.00 2014-11-22 15:11:52.412 326 11438.08 290.32 54458.88 88888.00 2014-11-22 15:11:52.912 326 11438.05 290.34 54458.52 88888.00 2014-11-22 15:11:53.412 326 11438.14 290.26 54458.12 88888.00 2014-11-22 15:11:53.912 326 11438.07 290.20 54458.02 88888.00 2014-11-22 15:11:54.412 326 11437.97 290.20 54458.06 88888.00 2014-11-22 15:11:54.912 326 11438.07 290.25 54458.08 88888.00 2014-11-22 15:11:55.412 326 11438.19 290.21 54458.10 88888.00 2014-11-22 15:11:55.912 326 11438.18 290.21 54458.07 88888.00 2014-11-22 15:11:56.412 326 11438.10 290.20 54458.13 88888.00 2014-11-22 15:11:56.912 326 11438.14 290.23 54458.11 88888.00 2014-11-22 15:11:57.412 326 11438.15 290.23 54458.09 88888.00 2014-11-22 15:11:57.912 326 11438.15 290.15 54458.11 88888.00 2014-11-22 15:11:58.412 326 11438.17 290.09 54458.10 88888.00 2014-11-22 15:11:58.912 326 11438.18 290.11 54458.03 88888.00 2014-11-22 15:11:59.412 326 11438.17 290.13 54458.02 88888.00 2014-11-22 15:11:59.912 326 11438.19 290.11 54457.94 88888.00 2014-11-22 15:12:00.412 326 11438.13 290.06 54457.98 88888.00 2014-11-22 15:12:00.912 326 11438.12 290.07 54457.93 88888.00 2014-11-22 15:12:01.412 326 11438.07 290.07 54457.89 88888.00 2014-11-22 15:12:01.912 326 11438.10 290.06 54457.85 88888.00 2014-11-22 15:12:02.412 326 11438.04 290.05 54457.87 88888.00 2014-11-22 15:12:02.912 326 11437.98 290.05 54457.93 88888.00 2014-11-22 15:12:03.412 326 11438.00 290.01 54457.87 88888.00 2014-11-22 15:12:03.912 326 11438.07 289.98 54457.89 88888.00 2014-11-22 15:12:04.412 326 11438.08 289.97 54457.78 88888.00 2014-11-22 15:12:04.912 326 11438.09 289.97 54457.82 88888.00 2014-11-22 15:12:05.412 326 11438.08 289.97 54457.83 88888.00 2014-11-22 15:12:05.912 326 11438.04 289.97 54457.80 88888.00 2014-11-22 15:12:06.412 326 11437.96 289.94 54457.81 88888.00 2014-11-22 15:12:06.912 326 11437.97 289.86 54457.83 88888.00 2014-11-22 15:12:07.412 326 11438.03 289.85 54457.86 88888.00 2014-11-22 15:12:07.912 326 11438.03 289.84 54457.81 88888.00 2014-11-22 15:12:08.412 326 11438.00 289.81 54457.71 88888.00 2014-11-22 15:12:08.912 326 11438.03 289.77 54457.43 88888.00 2014-11-22 15:12:09.412 326 11438.05 289.78 54457.33 88888.00 2014-11-22 15:12:09.912 326 11438.03 289.80 54457.28 88888.00 2014-11-22 15:12:10.412 326 11437.97 289.77 54457.28 88888.00 2014-11-22 15:12:10.912 326 11437.94 289.72 54457.24 88888.00 2014-11-22 15:12:11.412 326 11437.91 289.71 54457.25 88888.00 2014-11-22 15:12:11.912 326 11437.84 289.71 54457.25 88888.00 2014-11-22 15:12:12.412 326 11437.84 289.69 54457.19 88888.00 2014-11-22 15:12:12.912 326 11437.82 289.60 54457.07 88888.00 2014-11-22 15:12:13.412 326 11437.84 289.51 54456.95 88888.00 2014-11-22 15:12:13.912 326 11437.88 289.51 54456.82 88888.00 2014-11-22 15:12:14.412 326 11437.92 289.50 54456.69 88888.00 2014-11-22 15:12:14.912 326 11437.87 289.42 54456.61 88888.00 2014-11-22 15:12:15.412 326 11437.87 289.38 54456.67 88888.00 2014-11-22 15:12:15.912 326 11437.97 289.35 54456.52 88888.00 2014-11-22 15:12:16.412 326 11438.03 289.31 54456.47 88888.00 2014-11-22 15:12:16.912 326 11438.05 289.30 54456.53 88888.00 2014-11-22 15:12:17.412 326 11438.07 289.27 54456.47 88888.00 2014-11-22 15:12:17.912 326 11438.14 289.28 54456.40 88888.00 2014-11-22 15:12:18.412 326 11438.21 289.27 54456.36 88888.00 2014-11-22 15:12:18.912 326 11438.23 289.21 54456.36 88888.00 2014-11-22 15:12:19.412 326 11438.18 289.21 54456.31 88888.00 2014-11-22 15:12:19.912 326 11438.25 289.22 54456.19 88888.00 2014-11-22 15:12:20.412 326 11438.39 289.20 54456.20 88888.00 2014-11-22 15:12:20.912 326 11438.52 289.07 54456.22 88888.00 2014-11-22 15:12:21.412 326 11438.61 289.05 54456.19 88888.00 2014-11-22 15:12:21.912 326 11438.61 289.07 54456.26 88888.00 2014-11-22 15:12:22.412 326 11438.61 289.00 54456.18 88888.00 2014-11-22 15:12:22.912 326 11438.70 288.95 54456.15 88888.00 2014-11-22 15:12:23.412 326 11438.80 288.91 54456.11 88888.00 2014-11-22 15:12:23.912 326 11438.96 288.85 54456.02 88888.00 2014-11-22 15:12:24.412 326 11438.98 288.83 54455.88 88888.00 2014-11-22 15:12:24.912 326 11439.07 288.79 54455.87 88888.00 2014-11-22 15:12:25.412 326 11439.23 288.71 54455.93 88888.00 2014-11-22 15:12:25.912 326 11439.32 288.63 54455.91 88888.00 2014-11-22 15:12:26.412 326 11439.39 288.62 54455.83 88888.00 2014-11-22 15:12:26.912 326 11439.51 288.67 54455.66 88888.00 2014-11-22 15:12:27.412 326 11439.59 288.63 54455.59 88888.00 2014-11-22 15:12:27.912 326 11439.67 288.60 54455.54 88888.00 2014-11-22 15:12:28.412 326 11439.77 288.55 54455.54 88888.00 2014-11-22 15:12:28.912 326 11439.88 288.58 54455.71 88888.00 2014-11-22 15:12:29.412 326 11439.93 288.59 54455.65 88888.00 2014-11-22 15:12:29.912 326 11440.01 288.52 54455.45 88888.00 2014-11-22 15:12:30.412 326 11440.12 288.52 54455.36 88888.00 2014-11-22 15:12:30.912 326 11440.12 288.55 54455.35 88888.00 2014-11-22 15:12:31.412 326 11440.23 288.52 54455.26 88888.00 2014-11-22 15:12:31.912 326 11440.29 288.49 54455.21 88888.00 2014-11-22 15:12:32.412 326 11440.30 288.51 54455.23 88888.00 2014-11-22 15:12:32.912 326 11440.40 288.55 54455.22 88888.00 2014-11-22 15:12:33.412 326 11440.54 288.57 54455.17 88888.00 2014-11-22 15:12:33.912 326 11440.56 288.60 54455.08 88888.00 2014-11-22 15:12:34.412 326 11440.59 288.61 54455.12 88888.00 2014-11-22 15:12:34.912 326 11440.68 288.62 54455.00 88888.00 2014-11-22 15:12:35.412 326 11440.71 288.61 54455.08 88888.00 2014-11-22 15:12:35.912 326 11440.74 288.59 54455.10 88888.00 2014-11-22 15:12:36.412 326 11440.70 288.63 54455.03 88888.00 2014-11-22 15:12:36.912 326 11440.70 288.68 54455.01 88888.00 2014-11-22 15:12:37.412 326 11440.71 288.70 54454.94 88888.00 2014-11-22 15:12:37.912 326 11440.79 288.74 54454.93 88888.00 2014-11-22 15:12:38.412 326 11440.81 288.79 54454.89 88888.00 2014-11-22 15:12:38.912 326 11440.80 288.73 54454.99 88888.00 2014-11-22 15:12:39.412 326 11440.76 288.68 54455.09 88888.00 2014-11-22 15:12:39.912 326 11440.74 288.67 54455.06 88888.00 2014-11-22 15:12:40.412 326 11440.74 288.70 54455.01 88888.00 2014-11-22 15:12:40.912 326 11440.81 288.73 54455.02 88888.00 2014-11-22 15:12:41.412 326 11440.84 288.75 54455.03 88888.00 2014-11-22 15:12:41.912 326 11440.81 288.74 54455.05 88888.00 2014-11-22 15:12:42.412 326 11440.80 288.70 54455.05 88888.00 2014-11-22 15:12:42.912 326 11440.81 288.70 54455.05 88888.00 2014-11-22 15:12:43.412 326 11440.84 288.69 54455.04 88888.00 2014-11-22 15:12:43.912 326 11440.86 288.67 54455.08 88888.00 2014-11-22 15:12:44.412 326 11440.81 288.68 54455.11 88888.00 2014-11-22 15:12:44.912 326 11440.80 288.73 54455.15 88888.00 2014-11-22 15:12:45.412 326 11440.81 288.84 54455.13 88888.00 2014-11-22 15:12:45.912 326 11440.80 288.91 54454.89 88888.00 2014-11-22 15:12:46.412 326 11440.82 288.88 54454.59 88888.00 2014-11-22 15:12:46.912 326 11440.80 288.88 54454.61 88888.00 2014-11-22 15:12:47.412 326 11440.84 288.92 54454.74 88888.00 2014-11-22 15:12:47.912 326 11440.79 288.88 54454.99 88888.00 2014-11-22 15:12:48.412 326 11440.80 288.86 54454.94 88888.00 2014-11-22 15:12:48.912 326 11440.79 288.88 54455.01 88888.00 2014-11-22 15:12:49.412 326 11440.81 288.85 54454.99 88888.00 2014-11-22 15:12:49.912 326 11440.82 288.96 54455.09 88888.00 2014-11-22 15:12:50.412 326 11440.81 289.00 54455.18 88888.00 2014-11-22 15:12:50.912 326 11440.80 289.01 54455.20 88888.00 2014-11-22 15:12:51.412 326 11440.84 289.05 54455.13 88888.00 2014-11-22 15:12:51.912 326 11440.84 289.08 54455.10 88888.00 2014-11-22 15:12:52.412 326 11440.82 289.14 54455.29 88888.00 2014-11-22 15:12:52.912 326 11440.72 289.19 54455.70 88888.00 2014-11-22 15:12:53.412 326 11440.82 289.16 54455.79 88888.00 2014-11-22 15:12:53.912 326 11440.87 289.19 54455.79 88888.00 2014-11-22 15:12:54.412 326 11440.86 289.17 54455.75 88888.00 2014-11-22 15:12:54.912 326 11440.94 289.16 54455.74 88888.00 2014-11-22 15:12:55.412 326 11440.98 289.17 54455.56 88888.00 2014-11-22 15:12:55.912 326 11441.00 289.19 54455.50 88888.00 2014-11-22 15:12:56.412 326 11441.10 289.18 54455.48 88888.00 2014-11-22 15:12:56.912 326 11441.18 289.12 54455.44 88888.00 2014-11-22 15:12:57.412 326 11441.19 289.09 54455.33 88888.00 2014-11-22 15:12:57.912 326 11441.19 289.08 54455.36 88888.00 2014-11-22 15:12:58.412 326 11441.23 289.03 54455.28 88888.00 2014-11-22 15:12:58.912 326 11441.23 288.96 54455.28 88888.00 2014-11-22 15:12:59.412 326 11441.21 288.85 54455.21 88888.00 2014-11-22 15:12:59.912 326 11441.15 288.78 54455.15 88888.00 2014-11-22 15:13:00.412 326 11441.08 288.75 54455.09 88888.00 2014-11-22 15:13:00.912 326 11440.89 288.80 54455.05 88888.00 2014-11-22 15:13:01.412 326 11440.63 288.97 54454.93 88888.00 2014-11-22 15:13:01.912 326 11440.38 289.18 54454.91 88888.00 2014-11-22 15:13:02.412 326 11440.16 289.35 54455.24 88888.00 2014-11-22 15:13:02.912 326 11440.04 289.56 54455.47 88888.00 2014-11-22 15:13:03.412 326 11440.02 289.79 54455.17 88888.00 2014-11-22 15:13:03.912 326 11440.03 290.04 54454.82 88888.00 2014-11-22 15:13:04.412 326 11440.08 290.18 54454.84 88888.00 2014-11-22 15:13:04.912 326 11440.14 290.26 54454.89 88888.00 2014-11-22 15:13:05.412 326 11440.16 290.28 54455.02 88888.00 2014-11-22 15:13:05.912 326 11440.23 290.29 54455.10 88888.00 2014-11-22 15:13:06.412 326 11440.35 290.31 54455.13 88888.00 2014-11-22 15:13:06.912 326 11440.37 290.29 54455.22 88888.00 2014-11-22 15:13:07.412 326 11440.43 290.23 54455.32 88888.00 2014-11-22 15:13:07.912 326 11440.51 290.25 54455.40 88888.00 2014-11-22 15:13:08.412 326 11440.54 290.20 54455.33 88888.00 2014-11-22 15:13:08.912 326 11440.59 290.15 54455.38 88888.00 2014-11-22 15:13:09.412 326 11440.68 290.09 54455.52 88888.00 2014-11-22 15:13:09.912 326 11440.69 290.10 54455.61 88888.00 2014-11-22 15:13:10.412 326 11440.65 290.12 54455.64 88888.00 2014-11-22 15:13:10.912 326 11440.70 290.17 54455.63 88888.00 2014-11-22 15:13:11.412 326 11440.79 290.12 54455.59 88888.00 2014-11-22 15:13:11.912 326 11440.75 290.10 54455.53 88888.00 2014-11-22 15:13:12.412 326 11440.84 290.15 54455.47 88888.00 2014-11-22 15:13:12.912 326 11440.86 290.15 54455.54 88888.00 2014-11-22 15:13:13.412 326 11440.82 290.15 54455.62 88888.00 2014-11-22 15:13:13.912 326 11440.85 290.18 54455.61 88888.00 2014-11-22 15:13:14.412 326 11440.91 290.14 54455.59 88888.00 2014-11-22 15:13:14.912 326 11440.90 290.17 54455.55 88888.00 2014-11-22 15:13:15.412 326 11440.91 290.25 54455.61 88888.00 2014-11-22 15:13:15.912 326 11440.91 290.26 54455.67 88888.00 2014-11-22 15:13:16.412 326 11440.87 290.32 54455.75 88888.00 2014-11-22 15:13:16.912 326 11440.92 290.40 54455.66 88888.00 2014-11-22 15:13:17.412 326 11440.98 290.40 54455.62 88888.00 2014-11-22 15:13:17.912 326 11441.03 290.42 54455.62 88888.00 2014-11-22 15:13:18.412 326 11440.97 290.47 54455.64 88888.00 2014-11-22 15:13:18.912 326 11440.94 290.53 54455.58 88888.00 2014-11-22 15:13:19.412 326 11440.91 290.54 54455.59 88888.00 2014-11-22 15:13:19.912 326 11440.82 290.55 54455.64 88888.00 2014-11-22 15:13:20.412 326 11440.85 290.56 54455.53 88888.00 2014-11-22 15:13:20.912 326 11440.86 290.56 54455.52 88888.00 2014-11-22 15:13:21.412 326 11440.84 290.63 54455.41 88888.00 2014-11-22 15:13:21.912 326 11440.68 290.69 54455.30 88888.00 2014-11-22 15:13:22.412 326 11440.72 290.77 54455.30 88888.00 2014-11-22 15:13:22.912 326 11440.64 290.85 54455.36 88888.00 2014-11-22 15:13:23.412 326 11440.44 290.88 54455.37 88888.00 2014-11-22 15:13:23.912 326 11440.34 290.83 54455.48 88888.00 2014-11-22 15:13:24.412 326 11440.29 290.89 54455.61 88888.00 2014-11-22 15:13:24.912 326 11440.34 290.85 54455.59 88888.00 2014-11-22 15:13:25.412 326 11440.33 290.82 54455.65 88888.00 2014-11-22 15:13:25.912 326 11440.26 290.85 54455.64 88888.00 2014-11-22 15:13:26.412 326 11440.19 290.80 54455.67 88888.00 2014-11-22 15:13:26.912 326 11440.11 290.78 54455.68 88888.00 2014-11-22 15:13:27.412 326 11440.14 290.77 54455.74 88888.00 2014-11-22 15:13:27.912 326 11440.21 290.76 54455.82 88888.00 2014-11-22 15:13:28.412 326 11440.24 290.72 54455.79 88888.00 2014-11-22 15:13:28.912 326 11440.18 290.78 54455.80 88888.00 2014-11-22 15:13:29.412 326 11440.19 290.76 54455.87 88888.00 2014-11-22 15:13:29.912 326 11440.13 290.70 54455.90 88888.00 2014-11-22 15:13:30.412 326 11440.13 290.65 54455.99 88888.00 2014-11-22 15:13:30.912 326 11440.09 290.60 54456.05 88888.00 2014-11-22 15:13:31.412 326 11440.08 290.54 54456.13 88888.00 2014-11-22 15:13:31.912 326 11440.11 290.51 54456.18 88888.00 2014-11-22 15:13:32.412 326 11440.17 290.43 54456.26 88888.00 2014-11-22 15:13:32.912 326 11440.22 290.27 54456.43 88888.00 2014-11-22 15:13:33.412 326 11440.29 290.21 54456.55 88888.00 2014-11-22 15:13:33.912 326 11440.32 290.25 54456.63 88888.00 2014-11-22 15:13:34.412 326 11440.43 290.22 54456.81 88888.00 2014-11-22 15:13:34.912 326 11440.50 290.21 54456.98 88888.00 2014-11-22 15:13:35.412 326 11440.56 290.18 54457.02 88888.00 2014-11-22 15:13:35.912 326 11440.68 290.15 54457.07 88888.00 2014-11-22 15:13:36.412 326 11440.76 290.17 54457.06 88888.00 2014-11-22 15:13:36.912 326 11440.80 290.28 54457.16 88888.00 2014-11-22 15:13:37.412 326 11440.82 290.35 54457.29 88888.00 2014-11-22 15:13:37.912 326 11440.80 290.39 54457.29 88888.00 2014-11-22 15:13:38.412 326 11440.85 290.35 54457.31 88888.00 2014-11-22 15:13:38.912 326 11440.92 290.31 54457.28 88888.00 2014-11-22 15:13:39.412 326 11441.05 290.19 54457.33 88888.00 2014-11-22 15:13:39.912 326 11441.16 290.18 54457.41 88888.00 2014-11-22 15:13:40.412 326 11441.15 290.29 54457.46 88888.00 2014-11-22 15:13:40.912 326 11441.16 290.32 54457.36 88888.00 2014-11-22 15:13:41.412 326 11441.12 290.34 54457.41 88888.00 2014-11-22 15:13:41.912 326 11441.08 290.35 54457.47 88888.00 2014-11-22 15:13:42.412 326 11441.13 290.31 54457.42 88888.00 2014-11-22 15:13:42.912 326 11441.10 290.34 54457.39 88888.00 2014-11-22 15:13:43.412 326 11441.07 290.32 54457.42 88888.00 2014-11-22 15:13:43.912 326 11441.15 290.30 54457.40 88888.00 2014-11-22 15:13:44.412 326 11441.24 290.32 54457.40 88888.00 2014-11-22 15:13:44.912 326 11441.23 290.30 54457.46 88888.00 2014-11-22 15:13:45.412 326 11441.23 290.26 54457.49 88888.00 2014-11-22 15:13:45.912 326 11441.24 290.19 54457.60 88888.00 2014-11-22 15:13:46.412 326 11441.27 290.18 54457.65 88888.00 2014-11-22 15:13:46.912 326 11441.23 290.15 54457.60 88888.00 2014-11-22 15:13:47.412 326 11441.21 290.14 54457.72 88888.00 2014-11-22 15:13:47.912 326 11441.26 290.09 54457.72 88888.00 2014-11-22 15:13:48.412 326 11441.32 290.01 54457.61 88888.00 2014-11-22 15:13:48.912 326 11441.37 290.04 54457.67 88888.00 2014-11-22 15:13:49.412 326 11441.33 290.01 54457.75 88888.00 2014-11-22 15:13:49.912 326 11441.28 289.95 54457.87 88888.00 2014-11-22 15:13:50.412 326 11441.24 289.95 54457.96 88888.00 2014-11-22 15:13:50.912 326 11441.27 289.93 54458.01 88888.00 2014-11-22 15:13:51.412 326 11441.29 289.87 54457.93 88888.00 2014-11-22 15:13:51.912 326 11441.34 289.89 54458.01 88888.00 2014-11-22 15:13:52.412 326 11441.33 289.85 54458.04 88888.00 2014-11-22 15:13:52.912 326 11441.32 289.85 54458.04 88888.00 2014-11-22 15:13:53.412 326 11441.33 289.86 54457.99 88888.00 2014-11-22 15:13:53.912 326 11441.41 289.85 54458.02 88888.00 2014-11-22 15:13:54.412 326 11441.43 289.84 54458.07 88888.00 2014-11-22 15:13:54.912 326 11441.38 289.80 54458.09 88888.00 2014-11-22 15:13:55.412 326 11441.38 289.83 54458.07 88888.00 2014-11-22 15:13:55.912 326 11441.38 289.84 54458.04 88888.00 2014-11-22 15:13:56.412 326 11441.44 289.80 54458.11 88888.00 2014-11-22 15:13:56.912 326 11441.48 289.77 54458.06 88888.00 2014-11-22 15:13:57.412 326 11441.42 289.81 54458.09 88888.00 2014-11-22 15:13:57.912 326 11441.47 289.85 54458.10 88888.00 2014-11-22 15:13:58.412 326 11441.43 289.95 54458.16 88888.00 2014-11-22 15:13:58.912 326 11441.39 289.97 54458.21 88888.00 2014-11-22 15:13:59.412 326 11441.33 289.95 54458.20 88888.00 2014-11-22 15:13:59.912 326 11441.23 289.94 54458.24 88888.00 2014-11-22 15:14:00.412 326 11441.28 289.95 54458.31 88888.00 2014-11-22 15:14:00.912 326 11441.34 290.05 54458.39 88888.00 2014-11-22 15:14:01.412 326 11441.28 290.09 54458.39 88888.00 2014-11-22 15:14:01.912 326 11441.21 290.13 54458.38 88888.00 2014-11-22 15:14:02.412 326 11441.16 290.12 54458.46 88888.00 2014-11-22 15:14:02.912 326 11441.19 290.13 54458.51 88888.00 2014-11-22 15:14:03.412 326 11441.16 290.15 54458.51 88888.00 2014-11-22 15:14:03.912 326 11441.11 290.15 54458.55 88888.00 2014-11-22 15:14:04.412 326 11441.10 290.20 54458.61 88888.00 2014-11-22 15:14:04.912 326 11441.13 290.25 54458.72 88888.00 2014-11-22 15:14:05.412 326 11441.15 290.29 54458.85 88888.00 2014-11-22 15:14:05.912 326 11441.08 290.37 54458.90 88888.00 2014-11-22 15:14:06.412 326 11441.03 290.46 54458.91 88888.00 2014-11-22 15:14:06.912 326 11441.01 290.48 54458.96 88888.00 2014-11-22 15:14:07.412 326 11441.03 290.51 54458.94 88888.00 2014-11-22 15:14:07.912 326 11440.98 290.51 54458.96 88888.00 2014-11-22 15:14:08.412 326 11440.91 290.51 54458.92 88888.00 2014-11-22 15:14:08.912 326 11440.89 290.53 54459.00 88888.00 2014-11-22 15:14:09.412 326 11440.89 290.55 54459.05 88888.00 2014-11-22 15:14:09.912 326 11440.84 290.52 54459.15 88888.00 2014-11-22 15:14:10.412 326 11440.85 290.55 54459.17 88888.00 2014-11-22 15:14:10.912 326 11440.79 290.57 54459.09 88888.00 2014-11-22 15:14:11.412 326 11440.72 290.61 54459.10 88888.00 2014-11-22 15:14:11.912 326 11440.66 290.65 54459.16 88888.00 2014-11-22 15:14:12.412 326 11440.64 290.65 54459.26 88888.00 2014-11-22 15:14:12.912 326 11440.65 290.61 54459.35 88888.00 2014-11-22 15:14:13.412 326 11440.63 290.57 54459.20 88888.00 2014-11-22 15:14:13.912 326 11440.61 290.62 54458.90 88888.00 2014-11-22 15:14:14.412 326 11440.60 290.63 54458.98 88888.00 2014-11-22 15:14:14.912 326 11440.64 290.65 54459.09 88888.00 2014-11-22 15:14:15.412 326 11440.56 290.65 54459.25 88888.00 2014-11-22 15:14:15.912 326 11440.48 290.66 54459.73 88888.00 2014-11-22 15:14:16.412 326 11440.33 290.69 54459.96 88888.00 2014-11-22 15:14:16.912 326 11440.32 290.72 54460.02 88888.00 2014-11-22 15:14:17.412 326 11440.35 290.73 54460.01 88888.00 2014-11-22 15:14:17.912 326 11440.37 290.65 54460.05 88888.00 2014-11-22 15:14:18.412 326 11440.38 290.60 54460.06 88888.00 2014-11-22 15:14:18.912 326 11440.29 290.64 54459.95 88888.00 2014-11-22 15:14:19.412 326 11440.24 290.73 54460.01 88888.00 2014-11-22 15:14:19.912 326 11440.18 290.82 54460.01 88888.00 2014-11-22 15:14:20.412 326 11440.17 290.81 54460.10 88888.00 2014-11-22 15:14:20.912 326 11440.23 290.72 54460.11 88888.00 2014-11-22 15:14:21.412 326 11440.21 290.78 54460.11 88888.00 2014-11-22 15:14:21.912 326 11440.12 290.89 54460.06 88888.00 2014-11-22 15:14:22.412 326 11440.06 290.96 54460.10 88888.00 2014-11-22 15:14:22.912 326 11440.02 290.94 54460.09 88888.00 2014-11-22 15:14:23.412 326 11440.02 290.94 54460.11 88888.00 2014-11-22 15:14:23.912 326 11440.00 290.97 54460.11 88888.00 2014-11-22 15:14:24.412 326 11439.92 291.00 54460.04 88888.00 2014-11-22 15:14:24.912 326 11439.87 290.99 54460.13 88888.00 2014-11-22 15:14:25.413 326 11439.80 290.98 54460.17 88888.00 2014-11-22 15:14:25.913 326 11439.80 291.06 54460.12 88888.00 2014-11-22 15:14:26.413 326 11439.75 291.06 54460.15 88888.00 2014-11-22 15:14:26.913 326 11439.70 291.10 54460.18 88888.00 2014-11-22 15:14:27.404 326 11439.66 291.08 54460.12 88888.00 2014-11-22 15:14:27.904 326 11439.62 291.08 54460.11 88888.00 2014-11-22 15:14:28.404 326 11439.59 291.06 54460.20 88888.00 2014-11-22 15:14:28.904 326 11439.54 291.10 54460.20 88888.00 2014-11-22 15:14:29.404 326 11439.44 291.16 54460.20 88888.00 2014-11-22 15:14:29.904 326 11439.45 291.19 54460.20 88888.00 2014-11-22 15:14:30.404 326 11439.45 291.18 54460.19 88888.00 2014-11-22 15:14:30.904 326 11439.44 291.18 54460.27 88888.00 2014-11-22 15:14:31.404 326 11439.35 291.24 54460.29 88888.00 2014-11-22 15:14:31.904 326 11439.24 291.24 54460.32 88888.00 2014-11-22 15:14:32.403 326 11439.29 291.24 54460.35 88888.00 2014-11-22 15:14:32.903 326 11439.30 291.27 54460.40 88888.00 2014-11-22 15:14:33.403 326 11439.20 291.29 54460.40 88888.00 2014-11-22 15:14:33.903 326 11439.19 291.33 54460.46 88888.00 2014-11-22 15:14:34.403 326 11439.24 291.36 54460.46 88888.00 2014-11-22 15:14:34.903 326 11439.09 291.33 54460.45 88888.00 2014-11-22 15:14:35.403 326 11439.06 291.42 54460.45 88888.00 2014-11-22 15:14:35.903 326 11439.03 291.46 54460.47 88888.00 2014-11-22 15:14:36.403 326 11439.06 291.44 54460.53 88888.00 2014-11-22 15:14:36.903 326 11439.06 291.48 54460.53 88888.00 2014-11-22 15:14:37.403 326 11439.02 291.52 54460.55 88888.00 2014-11-22 15:14:37.903 326 11439.03 291.59 54460.53 88888.00 2014-11-22 15:14:38.403 326 11439.09 291.65 54460.57 88888.00 2014-11-22 15:14:38.903 326 11439.06 291.67 54460.57 88888.00 2014-11-22 15:14:39.403 326 11439.07 291.62 54460.54 88888.00 2014-11-22 15:14:39.903 326 11439.12 291.62 54460.49 88888.00 2014-11-22 15:14:40.403 326 11439.14 291.67 54460.47 88888.00 2014-11-22 15:14:40.903 326 11439.18 291.72 54460.40 88888.00 2014-11-22 15:14:41.403 326 11439.20 291.75 54460.15 88888.00 2014-11-22 15:14:41.903 326 11439.29 291.75 54459.89 88888.00 2014-11-22 15:14:42.403 326 11439.32 291.78 54459.97 88888.00 2014-11-22 15:14:42.903 326 11439.27 291.84 54460.53 88888.00 2014-11-22 15:14:43.403 326 11439.27 291.96 54460.64 88888.00 2014-11-22 15:14:43.903 326 11439.33 292.03 54460.58 88888.00 2014-11-22 15:14:44.403 326 11439.39 292.07 54460.48 88888.00 2014-11-22 15:14:44.903 326 11439.41 292.07 54460.40 88888.00 2014-11-22 15:14:45.403 326 11439.48 292.11 54460.44 88888.00 2014-11-22 15:14:45.903 326 11439.49 292.12 54460.49 88888.00 2014-11-22 15:14:46.403 326 11439.56 292.11 54460.52 88888.00 2014-11-22 15:14:46.903 326 11439.61 292.13 54460.59 88888.00 2014-11-22 15:14:47.403 326 11439.66 292.18 54460.58 88888.00 2014-11-22 15:14:47.903 326 11439.71 292.26 54460.48 88888.00 2014-11-22 15:14:48.403 326 11439.86 292.28 54459.38 88888.00 2014-11-22 15:14:48.903 326 11439.85 292.30 54459.77 88888.00 2014-11-22 15:14:49.403 326 11439.81 292.33 54460.40 88888.00 2014-11-22 15:14:49.903 326 11439.76 292.37 54460.49 88888.00 2014-11-22 15:14:50.403 326 11439.72 292.43 54460.50 88888.00 2014-11-22 15:14:50.903 326 11439.79 292.49 54460.52 88888.00 2014-11-22 15:14:51.403 326 11439.83 292.52 54460.61 88888.00 2014-11-22 15:14:51.903 326 11439.85 292.57 54460.61 88888.00 2014-11-22 15:14:52.403 326 11439.79 292.58 54460.55 88888.00 2014-11-22 15:14:52.903 326 11439.75 292.58 54460.57 88888.00 2014-11-22 15:14:53.403 326 11439.79 292.66 54460.54 88888.00 2014-11-22 15:14:53.903 326 11439.75 292.67 54460.56 88888.00 2014-11-22 15:14:54.403 326 11439.74 292.65 54460.57 88888.00 2014-11-22 15:14:54.903 326 11439.65 292.70 54460.50 88888.00 2014-11-22 15:14:55.403 326 11439.62 292.74 54460.48 88888.00 2014-11-22 15:14:55.903 326 11439.62 292.80 54460.55 88888.00 2014-11-22 15:14:56.403 326 11439.51 292.84 54460.55 88888.00 2014-11-22 15:14:56.903 326 11439.43 292.83 54460.49 88888.00 2014-11-22 15:14:57.403 326 11439.43 292.84 54460.49 88888.00 2014-11-22 15:14:57.903 326 11439.38 292.94 54460.45 88888.00 2014-11-22 15:14:58.403 326 11439.32 293.04 54460.52 88888.00 2014-11-22 15:14:58.903 326 11439.27 293.08 54460.68 88888.00 2014-11-22 15:14:59.403 326 11439.25 293.15 54460.68 88888.00 2014-11-22 15:14:59.903 326 11439.20 293.09 54460.63 88888.00 2014-11-22 15:15:00.403 326 11439.04 293.10 54460.67 88888.00 2014-11-22 15:15:00.903 326 11439.01 293.17 54460.72 88888.00 2014-11-22 15:15:01.403 326 11438.98 293.19 54460.64 88888.00 2014-11-22 15:15:01.903 326 11438.96 293.25 54460.58 88888.00 2014-11-22 15:15:02.403 326 11438.91 293.30 54460.67 88888.00 2014-11-22 15:15:02.903 326 11438.83 293.30 54460.65 88888.00 2014-11-22 15:15:03.403 326 11438.85 293.28 54460.76 88888.00 2014-11-22 15:15:03.903 326 11438.77 293.30 54460.82 88888.00 2014-11-22 15:15:04.403 326 11438.78 293.31 54460.80 88888.00 2014-11-22 15:15:04.903 326 11438.77 293.39 54460.76 88888.00 2014-11-22 15:15:05.403 326 11438.75 293.47 54460.80 88888.00 2014-11-22 15:15:05.903 326 11438.70 293.50 54460.79 88888.00 2014-11-22 15:15:06.403 326 11438.66 293.50 54460.79 88888.00 2014-11-22 15:15:06.903 326 11438.70 293.50 54460.81 88888.00 2014-11-22 15:15:07.403 326 11438.68 293.51 54460.88 88888.00 2014-11-22 15:15:07.903 326 11438.64 293.56 54460.89 88888.00 2014-11-22 15:15:08.403 326 11438.66 293.61 54460.88 88888.00 2014-11-22 15:15:08.903 326 11438.72 293.73 54460.89 88888.00 2014-11-22 15:15:09.403 326 11438.75 293.74 54460.89 88888.00 2014-11-22 15:15:09.903 326 11438.66 293.76 54460.82 88888.00 2014-11-22 15:15:10.403 326 11438.66 293.76 54460.79 88888.00 2014-11-22 15:15:10.903 326 11438.71 293.83 54460.81 88888.00 2014-11-22 15:15:11.403 326 11438.71 293.87 54460.80 88888.00 2014-11-22 15:15:11.903 326 11438.76 293.80 54460.82 88888.00 2014-11-22 15:15:12.403 326 11438.78 293.83 54460.79 88888.00 2014-11-22 15:15:12.903 326 11438.83 293.91 54460.83 88888.00 2014-11-22 15:15:13.403 326 11438.78 293.95 54460.75 88888.00 2014-11-22 15:15:13.903 326 11438.88 293.93 54460.71 88888.00 2014-11-22 15:15:14.403 326 11438.86 293.95 54460.55 88888.00 2014-11-22 15:15:14.903 326 11438.96 293.94 54460.24 88888.00 2014-11-22 15:15:15.403 326 11438.99 294.01 54460.18 88888.00 2014-11-22 15:15:15.903 326 11438.98 294.11 54460.43 88888.00 2014-11-22 15:15:16.403 326 11438.98 294.16 54460.74 88888.00 2014-11-22 15:15:16.903 326 11438.97 294.17 54460.73 88888.00 2014-11-22 15:15:17.403 326 11439.01 294.23 54460.73 88888.00 2014-11-22 15:15:17.903 326 11438.97 294.28 54460.72 88888.00 2014-11-22 15:15:18.403 326 11439.01 294.32 54460.63 88888.00 2014-11-22 15:15:18.903 326 11439.03 294.40 54460.45 88888.00 2014-11-22 15:15:19.403 326 11439.02 294.41 54460.35 88888.00 2014-11-22 15:15:19.903 326 11439.17 294.45 54460.36 88888.00 2014-11-22 15:15:20.403 326 11439.13 294.49 54460.36 88888.00 2014-11-22 15:15:20.903 326 11439.15 294.50 54460.36 88888.00 2014-11-22 15:15:21.403 326 11439.22 294.46 54460.37 88888.00 2014-11-22 15:15:21.903 326 11439.23 294.49 54460.35 88888.00 2014-11-22 15:15:22.403 326 11439.30 294.48 54460.29 88888.00 2014-11-22 15:15:22.903 326 11439.35 294.49 54460.31 88888.00 2014-11-22 15:15:23.403 326 11439.39 294.48 54460.29 88888.00 2014-11-22 15:15:23.903 326 11439.40 294.43 54460.31 88888.00 2014-11-22 15:15:24.403 326 11439.48 294.46 54460.20 88888.00 2014-11-22 15:15:24.903 326 11439.46 294.53 54460.12 88888.00 2014-11-22 15:15:25.403 326 11439.41 294.56 54460.17 88888.00 2014-11-22 15:15:25.903 326 11439.44 294.52 54460.12 88888.00 2014-11-22 15:15:26.403 326 11439.50 294.62 54460.03 88888.00 2014-11-22 15:15:26.903 326 11439.50 294.69 54460.03 88888.00 2014-11-22 15:15:27.403 326 11439.55 294.70 54460.05 88888.00 2014-11-22 15:15:27.903 326 11439.56 294.71 54460.02 88888.00 2014-11-22 15:15:28.403 326 11439.50 294.70 54459.92 88888.00 2014-11-22 15:15:28.903 326 11439.53 294.66 54459.82 88888.00 2014-11-22 15:15:29.403 326 11439.53 294.70 54459.77 88888.00 2014-11-22 15:15:29.903 326 11439.51 294.70 54459.75 88888.00 2014-11-22 15:15:30.403 326 11439.56 294.70 54459.76 88888.00 2014-11-22 15:15:30.903 326 11439.56 294.75 54459.71 88888.00 2014-11-22 15:15:31.403 326 11439.54 294.77 54459.65 88888.00 2014-11-22 15:15:31.903 326 11439.51 294.79 54459.65 88888.00 2014-11-22 15:15:32.403 326 11439.49 294.77 54459.45 88888.00 2014-11-22 15:15:32.903 326 11439.48 294.79 54459.00 88888.00 2014-11-22 15:15:33.403 326 11439.59 294.75 54458.97 88888.00 2014-11-22 15:15:33.903 326 11439.64 294.82 54459.27 88888.00 2014-11-22 15:15:34.403 326 11439.60 294.91 54459.65 88888.00 2014-11-22 15:15:34.903 326 11439.61 294.99 54459.70 88888.00 2014-11-22 15:15:35.403 326 11439.56 294.94 54459.76 88888.00 2014-11-22 15:15:35.903 326 11439.56 294.90 54459.64 88888.00 2014-11-22 15:15:36.403 326 11439.55 294.96 54459.52 88888.00 2014-11-22 15:15:36.903 326 11439.59 295.03 54459.45 88888.00 2014-11-22 15:15:37.403 326 11439.53 295.03 54459.44 88888.00 2014-11-22 15:15:37.903 326 11439.53 295.01 54459.48 88888.00 2014-11-22 15:15:38.403 326 11439.60 295.04 54459.47 88888.00 2014-11-22 15:15:38.903 326 11439.59 295.07 54459.44 88888.00 2014-11-22 15:15:39.403 326 11439.57 295.04 54459.38 88888.00 2014-11-22 15:15:39.903 326 11439.55 295.08 54459.40 88888.00 2014-11-22 15:15:40.403 326 11439.54 295.08 54459.26 88888.00 2014-11-22 15:15:40.903 326 11439.54 295.15 54459.23 88888.00 2014-11-22 15:15:41.403 326 11439.51 295.16 54459.29 88888.00 2014-11-22 15:15:41.903 326 11439.57 295.20 54459.20 88888.00 2014-11-22 15:15:42.403 326 11439.55 295.19 54459.49 88888.00 2014-11-22 15:15:42.903 326 11439.59 295.17 54459.56 88888.00 2014-11-22 15:15:43.403 326 11439.61 295.12 54459.24 88888.00 2014-11-22 15:15:43.903 326 11439.55 295.15 54459.10 88888.00 2014-11-22 15:15:44.403 326 11439.55 295.18 54459.03 88888.00 2014-11-22 15:15:44.903 326 11439.57 295.21 54458.98 88888.00 2014-11-22 15:15:45.403 326 11439.67 295.16 54458.95 88888.00 2014-11-22 15:15:45.903 326 11439.71 295.19 54458.91 88888.00 2014-11-22 15:15:46.403 326 11439.66 295.25 54458.90 88888.00 2014-11-22 15:15:46.903 326 11439.75 295.22 54458.88 88888.00 2014-11-22 15:15:47.403 326 11439.82 295.27 54458.74 88888.00 2014-11-22 15:15:47.903 326 11439.88 295.25 54458.80 88888.00 2014-11-22 15:15:48.403 326 11439.90 295.24 54458.78 88888.00 2014-11-22 15:15:48.903 326 11439.93 295.25 54458.82 88888.00 2014-11-22 15:15:49.403 326 11439.90 295.29 54458.79 88888.00 2014-11-22 15:15:49.903 326 11439.95 295.39 54458.80 88888.00 2014-11-22 15:15:50.403 326 11439.98 295.41 54458.82 88888.00 2014-11-22 15:15:50.903 326 11440.08 295.35 54458.80 88888.00 2014-11-22 15:15:51.403 326 11440.12 295.39 54458.77 88888.00 2014-11-22 15:15:51.903 326 11440.09 295.39 54458.64 88888.00 2014-11-22 15:15:52.403 326 11440.09 295.35 54458.59 88888.00 2014-11-22 15:15:52.903 326 11440.12 295.37 54458.59 88888.00 2014-11-22 15:15:53.403 326 11440.18 295.36 54458.55 88888.00 2014-11-22 15:15:53.903 326 11440.27 295.37 54458.56 88888.00 2014-11-22 15:15:54.403 326 11440.29 295.38 54458.48 88888.00 2014-11-22 15:15:54.903 326 11440.29 295.38 54458.47 88888.00 2014-11-22 15:15:55.403 326 11440.32 295.38 54458.52 88888.00 2014-11-22 15:15:55.903 326 11440.35 295.42 54458.45 88888.00 2014-11-22 15:15:56.403 326 11440.37 295.46 54458.46 88888.00 2014-11-22 15:15:56.903 326 11440.37 295.54 54458.45 88888.00 2014-11-22 15:15:57.403 326 11440.45 295.59 54458.46 88888.00 2014-11-22 15:15:57.903 326 11440.44 295.59 54458.46 88888.00 2014-11-22 15:15:58.403 326 11440.48 295.59 54458.39 88888.00 2014-11-22 15:15:58.903 326 11440.49 295.63 54458.40 88888.00 2014-11-22 15:15:59.403 326 11440.54 295.75 54458.40 88888.00 2014-11-22 15:15:59.903 326 11440.58 295.79 54458.31 88888.00 2014-11-22 15:16:00.403 326 11440.53 295.77 54458.44 88888.00 2014-11-22 15:16:00.903 326 11440.53 295.79 54458.47 88888.00 2014-11-22 15:16:01.403 326 11440.54 295.87 54458.50 88888.00 2014-11-22 15:16:01.903 326 11440.59 295.93 54458.50 88888.00 2014-11-22 15:16:02.403 326 11440.61 295.97 54458.52 88888.00 2014-11-22 15:16:02.903 326 11440.64 296.01 54458.37 88888.00 2014-11-22 15:16:03.403 326 11440.64 296.03 54457.86 88888.00 2014-11-22 15:16:03.903 326 11440.61 296.09 54457.93 88888.00 2014-11-22 15:16:04.403 326 11440.53 296.12 54458.36 88888.00 2014-11-22 15:16:04.903 326 11440.58 296.12 54458.43 88888.00 2014-11-22 15:16:05.403 326 11440.56 296.13 54458.39 88888.00 2014-11-22 15:16:05.903 326 11440.64 296.13 54458.37 88888.00 2014-11-22 15:16:06.403 326 11440.71 296.05 54458.36 88888.00 2014-11-22 15:16:06.903 326 11440.69 296.06 54458.39 88888.00 2014-11-22 15:16:07.403 326 11440.63 296.19 54458.39 88888.00 2014-11-22 15:16:07.903 326 11440.66 296.27 54458.36 88888.00 2014-11-22 15:16:08.403 326 11440.69 296.25 54458.30 88888.00 2014-11-22 15:16:08.903 326 11440.61 296.30 54458.24 88888.00 2014-11-22 15:16:09.403 326 11440.51 296.27 54458.19 88888.00 2014-11-22 15:16:09.903 326 11440.58 296.20 54458.15 88888.00 2014-11-22 15:16:10.403 326 11440.69 296.10 54458.03 88888.00 2014-11-22 15:16:10.903 326 11440.74 296.10 54458.02 88888.00 2014-11-22 15:16:11.403 326 11440.79 296.18 54457.94 88888.00 2014-11-22 15:16:11.903 326 11440.70 296.18 54457.61 88888.00 2014-11-22 15:16:12.403 326 11440.65 296.13 54457.77 88888.00 2014-11-22 15:16:12.903 326 11440.59 296.13 54458.13 88888.00 2014-11-22 15:16:13.403 326 11440.56 296.13 54458.16 88888.00 2014-11-22 15:16:13.903 326 11440.56 296.11 54458.20 88888.00 2014-11-22 15:16:14.403 326 11440.54 296.05 54458.31 88888.00 2014-11-22 15:16:14.903 326 11440.63 296.03 54458.37 88888.00 2014-11-22 15:16:15.403 326 11440.54 296.05 54458.30 88888.00 2014-11-22 15:16:15.903 326 11440.58 296.05 54458.20 88888.00 2014-11-22 15:16:16.403 326 11440.65 296.05 54458.20 88888.00 2014-11-22 15:16:16.903 326 11440.63 296.04 54458.18 88888.00 2014-11-22 15:16:17.403 326 11440.63 296.00 54458.21 88888.00 2014-11-22 15:16:17.903 326 11440.66 296.01 54458.16 88888.00 2014-11-22 15:16:18.403 326 11440.75 296.03 54458.21 88888.00 2014-11-22 15:16:18.903 326 11440.72 295.98 54458.26 88888.00 2014-11-22 15:16:19.403 326 11440.77 295.87 54458.40 88888.00 2014-11-22 15:16:19.903 326 11440.81 295.84 54458.35 88888.00 2014-11-22 15:16:20.403 326 11440.80 295.87 54458.26 88888.00 2014-11-22 15:16:20.903 326 11440.87 295.91 54458.24 88888.00 2014-11-22 15:16:21.403 326 11440.97 295.85 54458.19 88888.00 2014-11-22 15:16:21.903 326 11441.02 295.79 54458.17 88888.00 2014-11-22 15:16:22.403 326 11441.06 295.79 54458.12 88888.00 2014-11-22 15:16:22.903 326 11441.08 295.74 54458.00 88888.00 2014-11-22 15:16:23.403 326 11441.10 295.71 54458.01 88888.00 2014-11-22 15:16:23.903 326 11441.15 295.72 54458.07 88888.00 2014-11-22 15:16:24.403 326 11441.21 295.76 54458.06 88888.00 2014-11-22 15:16:24.903 326 11441.21 295.72 54458.00 88888.00 2014-11-22 15:16:25.403 326 11441.27 295.68 54458.00 88888.00 2014-11-22 15:16:25.903 326 11441.32 295.66 54458.01 88888.00 2014-11-22 15:16:26.403 326 11441.37 295.74 54457.96 88888.00 2014-11-22 15:16:26.903 326 11441.44 295.71 54458.01 88888.00 2014-11-22 15:16:27.403 326 11441.48 295.71 54457.94 88888.00 2014-11-22 15:16:27.903 326 11441.53 295.69 54457.94 88888.00 2014-11-22 15:16:28.403 326 11441.60 295.68 54457.80 88888.00 2014-11-22 15:16:28.903 326 11441.63 295.67 54457.75 88888.00 2014-11-22 15:16:29.403 326 11441.68 295.71 54457.78 88888.00 2014-11-22 15:16:29.903 326 11441.73 295.74 54457.73 88888.00 2014-11-22 15:16:30.403 326 11441.81 295.75 54457.67 88888.00 2014-11-22 15:16:30.903 326 11441.96 295.70 54457.69 88888.00 2014-11-22 15:16:31.403 326 11441.97 295.66 54457.78 88888.00 2014-11-22 15:16:31.903 326 11442.04 295.69 54457.74 88888.00 2014-11-22 15:16:32.403 326 11442.09 295.72 54457.73 88888.00 2014-11-22 15:16:32.903 326 11442.11 295.75 54457.66 88888.00 2014-11-22 15:16:33.403 326 11442.20 295.78 54457.65 88888.00 2014-11-22 15:16:33.903 326 11442.25 295.84 54457.60 88888.00 2014-11-22 15:16:34.403 326 11442.33 295.87 54457.59 88888.00 2014-11-22 15:16:34.903 326 11442.43 295.87 54457.59 88888.00 2014-11-22 15:16:35.403 326 11442.37 295.81 54457.63 88888.00 2014-11-22 15:16:35.903 326 11442.34 295.80 54457.56 88888.00 2014-11-22 15:16:36.403 326 11442.44 295.81 54457.63 88888.00 2014-11-22 15:16:36.903 326 11442.52 295.88 54457.65 88888.00 2014-11-22 15:16:37.403 326 11442.53 295.84 54457.68 88888.00 2014-11-22 15:16:37.903 326 11442.48 295.81 54457.71 88888.00 2014-11-22 15:16:38.403 326 11442.62 295.87 54457.65 88888.00 2014-11-22 15:16:38.903 326 11442.64 295.85 54457.61 88888.00 2014-11-22 15:16:39.403 326 11442.63 295.80 54457.65 88888.00 2014-11-22 15:16:39.903 326 11442.62 295.81 54457.71 88888.00 2014-11-22 15:16:40.403 326 11442.65 295.89 54457.78 88888.00 2014-11-22 15:16:40.903 326 11442.68 295.92 54458.09 88888.00 2014-11-22 15:16:41.403 326 11442.86 295.93 54457.83 88888.00 2014-11-22 15:16:41.903 326 11442.99 295.87 54457.61 88888.00 2014-11-22 15:16:42.403 326 11442.93 295.91 54457.67 88888.00 2014-11-22 15:16:42.903 326 11442.90 295.98 54457.71 88888.00 2014-11-22 15:16:43.403 326 11442.88 295.93 54457.74 88888.00 2014-11-22 15:16:43.903 326 11442.86 295.97 54457.59 88888.00 2014-11-22 15:16:44.403 326 11442.86 296.01 54457.55 88888.00 2014-11-22 15:16:44.903 326 11442.90 295.96 54457.63 88888.00 2014-11-22 15:16:45.403 326 11442.94 295.92 54457.59 88888.00 2014-11-22 15:16:45.903 326 11442.95 295.87 54457.54 88888.00 2014-11-22 15:16:46.403 326 11442.98 295.88 54457.61 88888.00 2014-11-22 15:16:46.903 326 11442.94 295.87 54457.57 88888.00 2014-11-22 15:16:47.403 326 11442.91 295.89 54457.52 88888.00 2014-11-22 15:16:47.903 326 11442.94 295.93 54457.58 88888.00 2014-11-22 15:16:48.403 326 11442.93 295.93 54457.57 88888.00 2014-11-22 15:16:48.903 326 11442.98 295.91 54457.59 88888.00 2014-11-22 15:16:49.403 326 11443.02 295.88 54457.59 88888.00 2014-11-22 15:16:49.903 326 11443.11 295.87 54457.65 88888.00 2014-11-22 15:16:50.403 326 11443.06 295.88 54457.59 88888.00 2014-11-22 15:16:50.903 326 11443.01 295.86 54457.49 88888.00 2014-11-22 15:16:51.403 326 11443.02 295.83 54457.65 88888.00 2014-11-22 15:16:51.903 326 11443.05 295.78 54457.77 88888.00 2014-11-22 15:16:52.403 326 11443.05 295.75 54457.71 88888.00 2014-11-22 15:16:52.903 326 11443.07 295.74 54457.65 88888.00 2014-11-22 15:16:53.403 326 11443.14 295.75 54457.67 88888.00 2014-11-22 15:16:53.903 326 11443.19 295.72 54457.78 88888.00 2014-11-22 15:16:54.403 326 11443.17 295.69 54457.74 88888.00 2014-11-22 15:16:54.903 326 11443.19 295.70 54457.63 88888.00 2014-11-22 15:16:55.403 326 11443.26 295.70 54457.60 88888.00 2014-11-22 15:16:55.903 326 11443.27 295.68 54457.57 88888.00 2014-11-22 15:16:56.403 326 11443.35 295.69 54457.64 88888.00 2014-11-22 15:16:56.903 326 11443.46 295.74 54457.59 88888.00 2014-11-22 15:16:57.403 326 11443.47 295.68 54457.56 88888.00 2014-11-22 15:16:57.903 326 11443.51 295.63 54457.56 88888.00 2014-11-22 15:16:58.403 326 11443.46 295.69 54457.49 88888.00 2014-11-22 15:16:58.903 326 11443.54 295.74 54457.47 88888.00 2014-11-22 15:16:59.403 326 11443.64 295.78 54457.50 88888.00 2014-11-22 15:16:59.903 326 11443.68 295.81 54457.54 88888.00 2014-11-22 15:17:00.403 326 11443.69 295.79 54457.50 88888.00 2014-11-22 15:17:00.903 326 11443.68 295.71 54457.45 88888.00 2014-11-22 15:17:01.403 326 11443.69 295.69 54457.49 88888.00 2014-11-22 15:17:01.903 326 11443.80 295.69 54457.48 88888.00 2014-11-22 15:17:02.403 326 11443.84 295.71 54457.42 88888.00 2014-11-22 15:17:02.903 326 11443.90 295.69 54457.39 88888.00 2014-11-22 15:17:03.403 326 11443.95 295.61 54457.46 88888.00 2014-11-22 15:17:03.903 326 11443.90 295.64 54457.38 88888.00 2014-11-22 15:17:04.403 326 11443.99 295.56 54457.39 88888.00 2014-11-22 15:17:04.903 326 11444.00 295.60 54457.38 88888.00 2014-11-22 15:17:05.403 326 11444.05 295.61 54457.37 88888.00 2014-11-22 15:17:05.903 326 11444.09 295.62 54457.29 88888.00 2014-11-22 15:17:06.403 326 11444.10 295.63 54457.38 88888.00 2014-11-22 15:17:06.903 326 11444.17 295.60 54457.41 88888.00 2014-11-22 15:17:07.403 326 11444.17 295.60 54457.40 88888.00 2014-11-22 15:17:07.903 326 11444.16 295.58 54457.41 88888.00 2014-11-22 15:17:08.403 326 11444.20 295.58 54457.50 88888.00 2014-11-22 15:17:08.903 326 11444.27 295.60 54457.47 88888.00 2014-11-22 15:17:09.403 326 11444.26 295.61 54457.49 88888.00 2014-11-22 15:17:09.903 326 11444.29 295.63 54457.51 88888.00 2014-11-22 15:17:10.403 326 11444.34 295.63 54457.54 88888.00 2014-11-22 15:17:10.903 326 11444.30 295.69 54457.51 88888.00 2014-11-22 15:17:11.403 326 11444.26 295.70 54457.56 88888.00 2014-11-22 15:17:11.903 326 11444.31 295.67 54457.64 88888.00 2014-11-22 15:17:12.403 326 11444.30 295.60 54457.64 88888.00 2014-11-22 15:17:12.903 326 11444.36 295.62 54457.58 88888.00 2014-11-22 15:17:13.403 326 11444.51 295.64 54457.67 88888.00 2014-11-22 15:17:13.903 326 11444.47 295.66 54457.73 88888.00 2014-11-22 15:17:14.403 326 11444.43 295.64 54457.67 88888.00 2014-11-22 15:17:14.903 326 11444.36 295.59 54457.71 88888.00 2014-11-22 15:17:15.403 326 11444.43 295.61 54457.65 88888.00 2014-11-22 15:17:15.903 326 11444.48 295.61 54457.64 88888.00 2014-11-22 15:17:16.403 326 11444.45 295.60 54457.71 88888.00 2014-11-22 15:17:16.903 326 11444.46 295.55 54457.71 88888.00 2014-11-22 15:17:17.403 326 11444.50 295.59 54457.76 88888.00 2014-11-22 15:17:17.903 326 11444.46 295.59 54457.78 88888.00 2014-11-22 15:17:18.403 326 11444.50 295.60 54457.76 88888.00 2014-11-22 15:17:18.903 326 11444.45 295.56 54457.90 88888.00 2014-11-22 15:17:19.403 326 11444.42 295.61 54457.92 88888.00 2014-11-22 15:17:19.903 326 11444.43 295.62 54457.85 88888.00 2014-11-22 15:17:20.403 326 11444.50 295.60 54457.87 88888.00 2014-11-22 15:17:20.903 326 11444.50 295.59 54457.94 88888.00 2014-11-22 15:17:21.403 326 11444.53 295.58 54457.98 88888.00 2014-11-22 15:17:21.903 326 11444.51 295.53 54458.36 88888.00 2014-11-22 15:17:22.403 326 11444.58 295.51 54458.43 88888.00 2014-11-22 15:17:22.903 326 11444.55 295.55 54458.13 88888.00 2014-11-22 15:17:23.403 326 11444.63 295.64 54457.98 88888.00 2014-11-22 15:17:23.903 326 11444.63 295.62 54458.04 88888.00 2014-11-22 15:17:24.403 326 11444.62 295.55 54458.11 88888.00 2014-11-22 15:17:24.903 326 11444.69 295.47 54458.13 88888.00 2014-11-22 15:17:25.403 326 11444.77 295.41 54458.19 88888.00 2014-11-22 15:17:25.903 326 11444.79 295.38 54458.17 88888.00 2014-11-22 15:17:26.403 326 11444.87 295.44 54458.20 88888.00 2014-11-22 15:17:26.903 326 11444.79 295.43 54458.21 88888.00 2014-11-22 15:17:27.404 326 11444.73 295.34 54458.24 88888.00 2014-11-22 15:17:27.904 326 11444.76 295.33 54458.17 88888.00 2014-11-22 15:17:28.404 326 11444.82 295.27 54458.06 88888.00 2014-11-22 15:17:28.904 326 11444.88 295.33 54458.09 88888.00 2014-11-22 15:17:29.404 326 11444.92 295.38 54458.10 88888.00 2014-11-22 15:17:29.904 326 11444.95 295.35 54458.16 88888.00 2014-11-22 15:17:30.404 326 11444.98 295.30 54458.18 88888.00 2014-11-22 15:17:30.904 326 11445.03 295.25 54458.19 88888.00 2014-11-22 15:17:31.404 326 11445.09 295.24 54458.25 88888.00 2014-11-22 15:17:31.904 326 11445.07 295.24 54458.27 88888.00 2014-11-22 15:17:32.404 326 11445.07 295.25 54458.25 88888.00 2014-11-22 15:17:32.904 326 11445.09 295.25 54458.28 88888.00 2014-11-22 15:17:33.404 326 11445.10 295.24 54458.33 88888.00 2014-11-22 15:17:33.904 326 11445.11 295.33 54458.28 88888.00 2014-11-22 15:17:34.404 326 11445.18 295.29 54458.29 88888.00 2014-11-22 15:17:34.904 326 11445.21 295.25 54458.30 88888.00 2014-11-22 15:17:35.404 326 11445.23 295.28 54458.35 88888.00 2014-11-22 15:17:35.904 326 11445.29 295.26 54458.46 88888.00 2014-11-22 15:17:36.404 326 11445.30 295.25 54458.59 88888.00 2014-11-22 15:17:36.904 326 11445.32 295.27 54458.59 88888.00 2014-11-22 15:17:37.404 326 11445.37 295.28 54458.62 88888.00 2014-11-22 15:17:37.904 326 11445.45 295.26 54458.53 88888.00 2014-11-22 15:17:38.404 326 11445.47 295.32 54458.50 88888.00 2014-11-22 15:17:38.904 326 11445.49 295.38 54458.55 88888.00 2014-11-22 15:17:39.404 326 11445.45 295.45 54458.60 88888.00 2014-11-22 15:17:39.904 326 11445.51 295.50 54458.71 88888.00 2014-11-22 15:17:40.404 326 11445.52 295.51 54458.78 88888.00 2014-11-22 15:17:40.904 326 11445.55 295.54 54458.79 88888.00 2014-11-22 15:17:41.404 326 11445.49 295.59 54458.82 88888.00 2014-11-22 15:17:41.904 326 11445.50 295.61 54458.88 88888.00 2014-11-22 15:17:42.404 326 11445.57 295.60 54458.96 88888.00 2014-11-22 15:17:42.904 326 11445.66 295.63 54458.99 88888.00 2014-11-22 15:17:43.404 326 11445.65 295.67 54459.05 88888.00 2014-11-22 15:17:43.904 326 11445.61 295.63 54459.07 88888.00 2014-11-22 15:17:44.404 326 11445.65 295.68 54459.05 88888.00 2014-11-22 15:17:44.904 326 11445.61 295.72 54459.03 88888.00 2014-11-22 15:17:45.404 326 11445.49 295.78 54459.06 88888.00 2014-11-22 15:17:45.904 326 11445.46 295.85 54459.01 88888.00 2014-11-22 15:17:46.404 326 11445.51 295.85 54459.14 88888.00 2014-11-22 15:17:46.904 326 11445.52 295.85 54459.18 88888.00 2014-11-22 15:17:47.404 326 11445.49 295.83 54459.21 88888.00 2014-11-22 15:17:47.904 326 11445.36 295.86 54459.21 88888.00 2014-11-22 15:17:48.404 326 11445.31 295.81 54459.18 88888.00 2014-11-22 15:17:48.904 326 11445.46 295.83 54459.30 88888.00 2014-11-22 15:17:49.404 326 11445.45 295.87 54459.38 88888.00 2014-11-22 15:17:49.904 326 11445.46 295.91 54459.45 88888.00 2014-11-22 15:17:50.404 326 11445.39 295.96 54459.44 88888.00 2014-11-22 15:17:50.904 326 11445.32 296.00 54459.48 88888.00 2014-11-22 15:17:51.404 326 11445.41 296.01 54459.18 88888.00 2014-11-22 15:17:51.904 326 11445.45 296.04 54459.50 88888.00 2014-11-22 15:17:52.404 326 11445.37 296.04 54459.84 88888.00 2014-11-22 15:17:52.904 326 11445.35 296.08 54459.88 88888.00 2014-11-22 15:17:53.404 326 11445.29 296.08 54459.86 88888.00 2014-11-22 15:17:53.904 326 11445.26 296.13 54459.86 88888.00 2014-11-22 15:17:54.404 326 11445.29 296.09 54459.86 88888.00 2014-11-22 15:17:54.904 326 11445.28 296.13 54459.91 88888.00 2014-11-22 15:17:55.404 326 11445.36 296.10 54459.85 88888.00 2014-11-22 15:17:55.904 326 11445.40 296.10 54459.83 88888.00 2014-11-22 15:17:56.404 326 11445.37 296.06 54459.82 88888.00 2014-11-22 15:17:56.904 326 11445.37 296.06 54459.82 88888.00 2014-11-22 15:17:57.404 326 11445.31 296.11 54459.92 88888.00 2014-11-22 15:17:57.904 326 11445.31 296.11 54459.91 88888.00 2014-11-22 15:17:58.404 326 11445.35 296.10 54459.93 88888.00 2014-11-22 15:17:58.904 326 11445.41 296.17 54460.00 88888.00 2014-11-22 15:17:59.404 326 11445.39 296.19 54459.83 88888.00 2014-11-22 15:17:59.904 326 11445.44 296.19 54459.51 88888.00 2014-11-22 15:18:00.404 326 11445.47 296.12 54459.77 88888.00 2014-11-22 15:18:00.904 326 11445.49 296.06 54460.12 88888.00 2014-11-22 15:18:01.404 326 11445.52 296.12 54460.09 88888.00 2014-11-22 15:18:01.904 326 11445.47 296.15 54460.05 88888.00 2014-11-22 15:18:02.404 326 11445.46 296.14 54460.03 88888.00 2014-11-22 15:18:02.904 326 11445.42 296.05 54460.11 88888.00 2014-11-22 15:18:03.404 326 11445.54 296.04 54460.10 88888.00 2014-11-22 15:18:03.904 326 11445.58 296.08 54460.18 88888.00 2014-11-22 15:18:04.404 326 11445.57 296.08 54460.19 88888.00 2014-11-22 15:18:04.904 326 11445.63 296.09 54460.10 88888.00 2014-11-22 15:18:05.404 326 11445.57 296.08 54460.17 88888.00 2014-11-22 15:18:05.904 326 11445.61 296.12 54460.15 88888.00 2014-11-22 15:18:06.404 326 11445.62 296.05 54460.23 88888.00 2014-11-22 15:18:06.904 326 11445.66 296.10 54460.32 88888.00 2014-11-22 15:18:07.404 326 11445.60 296.17 54460.28 88888.00 2014-11-22 15:18:07.904 326 11445.58 296.19 54460.26 88888.00 2014-11-22 15:18:08.404 326 11445.66 296.22 54460.31 88888.00 2014-11-22 15:18:08.904 326 11445.62 296.21 54460.37 88888.00 2014-11-22 15:18:09.404 326 11445.65 296.18 54460.33 88888.00 2014-11-22 15:18:09.904 326 11445.75 296.11 54460.35 88888.00 2014-11-22 15:18:10.404 326 11445.75 296.08 54460.37 88888.00 2014-11-22 15:18:10.904 326 11445.68 296.12 54460.38 88888.00 2014-11-22 15:18:11.404 326 11445.62 296.15 54460.45 88888.00 2014-11-22 15:18:11.904 326 11445.67 296.19 54460.45 88888.00 2014-11-22 15:18:12.404 326 11445.67 296.15 54460.52 88888.00 2014-11-22 15:18:12.904 326 11445.62 296.18 54460.57 88888.00 2014-11-22 15:18:13.404 326 11445.63 296.14 54460.57 88888.00 2014-11-22 15:18:13.904 326 11445.61 296.10 54460.63 88888.00 2014-11-22 15:18:14.404 326 11445.58 296.11 54460.62 88888.00 2014-11-22 15:18:14.904 326 11445.60 296.10 54460.68 88888.00 2014-11-22 15:18:15.404 326 11445.63 296.08 54460.70 88888.00 2014-11-22 15:18:15.904 326 11445.60 296.12 54460.71 88888.00 2014-11-22 15:18:16.404 326 11445.57 296.10 54460.67 88888.00 2014-11-22 15:18:16.904 326 11445.62 296.14 54460.63 88888.00 2014-11-22 15:18:17.404 326 11445.61 296.14 54460.72 88888.00 2014-11-22 15:18:17.904 326 11445.68 296.19 54460.80 88888.00 2014-11-22 15:18:18.404 326 11445.63 296.22 54460.83 88888.00 2014-11-22 15:18:18.904 326 11445.61 296.14 54460.87 88888.00 2014-11-22 15:18:19.404 326 11445.56 296.12 54460.90 88888.00 2014-11-22 15:18:19.904 326 11445.51 296.13 54461.01 88888.00 2014-11-22 15:18:20.404 326 11445.49 296.17 54461.20 88888.00 2014-11-22 15:18:20.904 326 11445.51 296.18 54461.25 88888.00 2014-11-22 15:18:21.404 326 11445.52 296.21 54461.27 88888.00 2014-11-22 15:18:21.904 326 11445.51 296.26 54461.33 88888.00 2014-11-22 15:18:22.404 326 11445.49 296.22 54461.29 88888.00 2014-11-22 15:18:22.904 326 11445.45 296.22 54461.38 88888.00 2014-11-22 15:18:23.404 326 11445.42 296.23 54461.38 88888.00 2014-11-22 15:18:23.904 326 11445.41 296.20 54461.50 88888.00 2014-11-22 15:18:24.404 326 11445.40 296.21 54461.55 88888.00 2014-11-22 15:18:24.904 326 11445.41 296.23 54461.62 88888.00 2014-11-22 15:18:25.404 326 11445.35 296.23 54461.71 88888.00 2014-11-22 15:18:25.904 326 11445.29 296.22 54461.71 88888.00 2014-11-22 15:18:26.404 326 11445.32 296.22 54461.73 88888.00 2014-11-22 15:18:26.904 326 11445.30 296.21 54461.75 88888.00 2014-11-22 15:18:27.404 326 11445.29 296.25 54461.78 88888.00 2014-11-22 15:18:27.904 326 11445.28 296.27 54461.80 88888.00 2014-11-22 15:18:28.404 326 11445.26 296.23 54461.77 88888.00 2014-11-22 15:18:28.904 326 11445.25 296.27 54461.73 88888.00 2014-11-22 15:18:29.404 326 11445.16 296.28 54461.75 88888.00 2014-11-22 15:18:29.904 326 11445.15 296.31 54461.86 88888.00 2014-11-22 15:18:30.404 326 11445.11 296.30 54461.98 88888.00 2014-11-22 15:18:30.904 326 11445.10 296.29 54462.02 88888.00 2014-11-22 15:18:31.404 326 11445.11 296.29 54461.98 88888.00 2014-11-22 15:18:31.904 326 11445.10 296.30 54461.95 88888.00 2014-11-22 15:18:32.404 326 11445.04 296.38 54462.03 88888.00 2014-11-22 15:18:32.904 326 11445.08 296.38 54462.12 88888.00 2014-11-22 15:18:33.404 326 11445.08 296.37 54462.04 88888.00 2014-11-22 15:18:33.904 326 11445.02 296.36 54462.02 88888.00 2014-11-22 15:18:34.404 326 11445.00 296.37 54462.06 88888.00 2014-11-22 15:18:34.904 326 11444.97 296.39 54462.15 88888.00 2014-11-22 15:18:35.404 326 11444.92 296.40 54462.19 88888.00 2014-11-22 15:18:35.904 326 11444.90 296.40 54462.27 88888.00 2014-11-22 15:18:36.404 326 11444.99 296.40 54462.38 88888.00 2014-11-22 15:18:36.904 326 11444.95 296.43 54462.42 88888.00 2014-11-22 15:18:37.404 326 11444.84 296.36 54462.49 88888.00 2014-11-22 15:18:37.904 326 11444.84 296.34 54462.51 88888.00 2014-11-22 15:18:38.404 326 11444.84 296.30 54462.49 88888.00 2014-11-22 15:18:38.904 326 11444.79 296.34 54462.63 88888.00 2014-11-22 15:18:39.404 326 11444.79 296.35 54462.67 88888.00 2014-11-22 15:18:39.904 326 11444.79 296.37 54462.64 88888.00 2014-11-22 15:18:40.404 326 11444.86 296.39 54462.61 88888.00 2014-11-22 15:18:40.904 326 11444.86 296.40 54462.64 88888.00 2014-11-22 15:18:41.404 326 11444.90 296.37 54462.65 88888.00 2014-11-22 15:18:41.904 326 11444.93 296.40 54462.73 88888.00 2014-11-22 15:18:42.404 326 11444.82 296.42 54462.71 88888.00 2014-11-22 15:18:42.904 326 11444.77 296.46 54462.83 88888.00 2014-11-22 15:18:43.404 326 11444.79 296.47 54462.94 88888.00 2014-11-22 15:18:43.904 326 11444.81 296.48 54462.96 88888.00 2014-11-22 15:18:44.404 326 11444.76 296.51 54462.98 88888.00 2014-11-22 15:18:44.904 326 11444.73 296.47 54462.93 88888.00 2014-11-22 15:18:45.404 326 11444.73 296.39 54462.91 88888.00 2014-11-22 15:18:45.904 326 11444.79 296.42 54462.99 88888.00 2014-11-22 15:18:46.404 326 11444.79 296.43 54463.02 88888.00 2014-11-22 15:18:46.904 326 11444.72 296.42 54462.96 88888.00 2014-11-22 15:18:47.404 326 11444.72 296.38 54462.98 88888.00 2014-11-22 15:18:47.904 326 11444.66 296.44 54463.03 88888.00 2014-11-22 15:18:48.404 326 11444.68 296.48 54463.06 88888.00 2014-11-22 15:18:48.904 326 11444.69 296.48 54463.13 88888.00 2014-11-22 15:18:49.404 326 11444.67 296.46 54463.08 88888.00 2014-11-22 15:18:49.904 326 11444.61 296.48 54463.17 88888.00 2014-11-22 15:18:50.404 326 11444.61 296.46 54463.29 88888.00 2014-11-22 15:18:50.904 326 11444.62 296.38 54463.28 88888.00 2014-11-22 15:18:51.404 326 11444.56 296.39 54463.20 88888.00 2014-11-22 15:18:51.904 326 11444.62 296.39 54463.21 88888.00 2014-11-22 15:18:52.404 326 11444.63 296.39 54463.19 88888.00 2014-11-22 15:18:52.904 326 11444.63 296.36 54463.16 88888.00 2014-11-22 15:18:53.404 326 11444.56 296.34 54463.16 88888.00 2014-11-22 15:18:53.904 326 11444.61 296.27 54463.30 88888.00 2014-11-22 15:18:54.404 326 11444.66 296.30 54463.30 88888.00 2014-11-22 15:18:54.904 326 11444.57 296.27 54463.34 88888.00 2014-11-22 15:18:55.404 326 11444.66 296.29 54463.34 88888.00 2014-11-22 15:18:55.904 326 11444.69 296.30 54463.35 88888.00 2014-11-22 15:18:56.404 326 11444.68 296.27 54463.38 88888.00 2014-11-22 15:18:56.904 326 11444.61 296.23 54463.40 88888.00 2014-11-22 15:18:57.404 326 11444.60 296.19 54463.43 88888.00 2014-11-22 15:18:57.904 326 11444.61 296.18 54463.34 88888.00 2014-11-22 15:18:58.404 326 11444.62 296.18 54463.34 88888.00 2014-11-22 15:18:58.904 326 11444.57 296.17 54463.25 88888.00 2014-11-22 15:18:59.404 326 11444.56 296.13 54463.34 88888.00 2014-11-22 15:18:59.904 326 11444.62 296.11 54463.36 88888.00 2014-11-22 15:19:00.404 326 11444.56 296.05 54463.46 88888.00 2014-11-22 15:19:00.904 326 11444.57 296.01 54463.46 88888.00 2014-11-22 15:19:01.404 326 11444.51 296.01 54463.47 88888.00 2014-11-22 15:19:01.904 326 11444.46 296.06 54463.43 88888.00 2014-11-22 15:19:02.404 326 11444.40 296.06 54463.55 88888.00 2014-11-22 15:19:02.904 326 11444.36 296.02 54463.55 88888.00 2014-11-22 15:19:03.404 326 11444.34 295.98 54463.50 88888.00 2014-11-22 15:19:03.904 326 11444.37 295.96 54463.54 88888.00 2014-11-22 15:19:04.404 326 11444.29 295.95 54463.53 88888.00 2014-11-22 15:19:04.904 326 11444.19 295.89 54463.55 88888.00 2014-11-22 15:19:05.404 326 11444.16 295.96 54463.52 88888.00 2014-11-22 15:19:05.904 326 11444.15 295.93 54463.55 88888.00 2014-11-22 15:19:06.404 326 11444.05 295.91 54463.63 88888.00 2014-11-22 15:19:06.904 326 11443.99 295.89 54463.66 88888.00 2014-11-22 15:19:07.404 326 11443.92 295.95 54463.61 88888.00 2014-11-22 15:19:07.904 326 11443.90 295.97 54463.65 88888.00 2014-11-22 15:19:08.404 326 11443.83 296.00 54463.70 88888.00 2014-11-22 15:19:08.904 326 11443.78 295.96 54463.70 88888.00 2014-11-22 15:19:09.404 326 11443.61 295.97 54463.74 88888.00 2014-11-22 15:19:09.904 326 11443.51 295.98 54463.72 88888.00 2014-11-22 15:19:10.404 326 11443.53 295.98 54463.73 88888.00 2014-11-22 15:19:10.904 326 11443.46 295.98 54463.81 88888.00 2014-11-22 15:19:11.404 326 11443.38 295.98 54463.82 88888.00 2014-11-22 15:19:11.904 326 11443.32 296.01 54463.79 88888.00 2014-11-22 15:19:12.404 326 11443.26 296.02 54463.83 88888.00 2014-11-22 15:19:12.904 326 11443.20 296.00 54463.86 88888.00 2014-11-22 15:19:13.404 326 11443.17 296.01 54463.78 88888.00 2014-11-22 15:19:13.904 326 11443.09 296.02 54463.80 88888.00 2014-11-22 15:19:14.404 326 11443.04 296.02 54463.87 88888.00 2014-11-22 15:19:14.904 326 11443.01 296.06 54463.88 88888.00 2014-11-22 15:19:15.404 326 11442.96 296.13 54463.96 88888.00 2014-11-22 15:19:15.904 326 11442.98 296.11 54463.98 88888.00 2014-11-22 15:19:16.404 326 11442.85 296.09 54464.03 88888.00 2014-11-22 15:19:16.904 326 11442.79 296.03 54463.96 88888.00 2014-11-22 15:19:17.404 326 11442.73 296.08 54463.91 88888.00 2014-11-22 15:19:17.904 326 11442.74 296.06 54463.91 88888.00 2014-11-22 15:19:18.404 326 11442.74 296.10 54463.95 88888.00 2014-11-22 15:19:18.904 326 11442.68 296.08 54464.01 88888.00 2014-11-22 15:19:19.404 326 11442.67 296.14 54464.07 88888.00 2014-11-22 15:19:19.904 326 11442.63 296.12 54464.16 88888.00 2014-11-22 15:19:20.404 326 11442.64 296.22 54464.18 88888.00 2014-11-22 15:19:20.904 326 11442.63 296.22 54464.09 88888.00 2014-11-22 15:19:21.404 326 11442.62 296.23 54464.08 88888.00 2014-11-22 15:19:21.904 326 11442.58 296.28 54464.06 88888.00 2014-11-22 15:19:22.404 326 11442.52 296.29 54464.10 88888.00 2014-11-22 15:19:22.904 326 11442.47 296.28 54464.09 88888.00 2014-11-22 15:19:23.404 326 11442.48 296.32 54464.06 88888.00 2014-11-22 15:19:23.904 326 11442.57 296.35 54464.13 88888.00 2014-11-22 15:19:24.404 326 11442.57 296.29 54464.03 88888.00 2014-11-22 15:19:24.904 326 11442.48 296.22 54463.98 88888.00 2014-11-22 15:19:25.404 326 11442.52 296.30 54463.90 88888.00 2014-11-22 15:19:25.904 326 11442.51 296.39 54463.90 88888.00 2014-11-22 15:19:26.404 326 11442.53 296.40 54463.89 88888.00 2014-11-22 15:19:26.904 326 11442.51 296.34 54463.96 88888.00 2014-11-22 15:19:27.404 326 11442.59 296.32 54463.90 88888.00 2014-11-22 15:19:27.904 326 11442.59 296.27 54463.89 88888.00 2014-11-22 15:19:28.404 326 11442.62 296.31 54463.94 88888.00 2014-11-22 15:19:28.904 326 11442.63 296.32 54463.85 88888.00 2014-11-22 15:19:29.404 326 11442.60 296.34 54463.77 88888.00 2014-11-22 15:19:29.904 326 11442.59 296.26 54463.78 88888.00 2014-11-22 15:19:30.404 326 11442.63 296.25 54463.75 88888.00 2014-11-22 15:19:30.904 326 11442.64 296.22 54463.73 88888.00 2014-11-22 15:19:31.404 326 11442.72 296.22 54463.66 88888.00 2014-11-22 15:19:31.904 326 11442.75 296.22 54463.65 88888.00 2014-11-22 15:19:32.404 326 11442.72 296.13 54463.63 88888.00 2014-11-22 15:19:32.904 326 11442.68 296.04 54463.63 88888.00 2014-11-22 15:19:33.404 326 11442.68 296.01 54463.68 88888.00 2014-11-22 15:19:33.904 326 11442.63 295.97 54463.73 88888.00 2014-11-22 15:19:34.404 326 11442.60 295.92 54463.70 88888.00 2014-11-22 15:19:34.904 326 11442.62 295.87 54463.65 88888.00 2014-11-22 15:19:35.404 326 11442.62 295.81 54463.60 88888.00 2014-11-22 15:19:35.904 326 11442.62 295.80 54463.63 88888.00 2014-11-22 15:19:36.404 326 11442.57 295.74 54463.60 88888.00 2014-11-22 15:19:36.904 326 11442.53 295.71 54463.54 88888.00 2014-11-22 15:19:37.404 326 11442.56 295.70 54463.57 88888.00 2014-11-22 15:19:37.904 326 11442.48 295.70 54463.53 88888.00 2014-11-22 15:19:38.404 326 11442.48 295.67 54463.54 88888.00 2014-11-22 15:19:38.904 326 11442.43 295.63 54463.54 88888.00 2014-11-22 15:19:39.404 326 11442.31 295.56 54463.50 88888.00 2014-11-22 15:19:39.904 326 11442.33 295.56 54463.51 88888.00 2014-11-22 15:19:40.404 326 11442.31 295.54 54463.47 88888.00 2014-11-22 15:19:40.904 326 11442.30 295.46 54463.46 88888.00 2014-11-22 15:19:41.404 326 11442.25 295.42 54463.46 88888.00 2014-11-22 15:19:41.904 326 11442.13 295.41 54463.52 88888.00 2014-11-22 15:19:42.404 326 11442.07 295.36 54463.57 88888.00 2014-11-22 15:19:42.904 326 11442.04 295.29 54463.48 88888.00 2014-11-22 15:19:43.404 326 11442.01 295.28 54463.36 88888.00 2014-11-22 15:19:43.904 326 11442.02 295.25 54463.37 88888.00 2014-11-22 15:19:44.404 326 11442.02 295.18 54463.33 88888.00 2014-11-22 15:19:44.904 326 11441.95 295.10 54463.33 88888.00 2014-11-22 15:19:45.404 326 11441.95 295.05 54463.16 88888.00 2014-11-22 15:19:45.904 326 11441.97 295.05 54463.13 88888.00 2014-11-22 15:19:46.404 326 11441.97 295.02 54463.02 88888.00 2014-11-22 15:19:46.904 326 11441.94 294.94 54463.06 88888.00 2014-11-22 15:19:47.404 326 11441.94 294.87 54463.03 88888.00 2014-11-22 15:19:47.904 326 11441.94 294.87 54463.04 88888.00 2014-11-22 15:19:48.404 326 11441.95 294.83 54463.10 88888.00 2014-11-22 15:19:48.904 326 11441.92 294.83 54463.07 88888.00 2014-11-22 15:19:49.404 326 11441.89 294.78 54463.02 88888.00 2014-11-22 15:19:49.904 326 11441.92 294.84 54462.98 88888.00 2014-11-22 15:19:50.404 326 11441.96 294.87 54462.91 88888.00 2014-11-22 15:19:50.904 326 11442.07 294.83 54462.92 88888.00 2014-11-22 15:19:51.404 326 11442.13 294.90 54462.94 88888.00 2014-11-22 15:19:51.904 326 11442.13 294.87 54463.08 88888.00 2014-11-22 15:19:52.404 326 11442.18 294.88 54463.09 88888.00 2014-11-22 15:19:52.904 326 11442.18 294.90 54463.04 88888.00 2014-11-22 15:19:53.404 326 11442.21 294.91 54462.89 88888.00 2014-11-22 15:19:53.904 326 11442.18 294.93 54462.90 88888.00 2014-11-22 15:19:54.404 326 11442.17 294.98 54462.91 88888.00 2014-11-22 15:19:54.904 326 11442.22 295.00 54462.84 88888.00 2014-11-22 15:19:55.404 326 11442.28 295.03 54462.85 88888.00 2014-11-22 15:19:55.904 326 11442.27 295.05 54462.74 88888.00 2014-11-22 15:19:56.404 326 11442.34 295.05 54462.69 88888.00 2014-11-22 15:19:56.904 326 11442.41 295.02 54462.65 88888.00 2014-11-22 15:19:57.404 326 11442.43 295.08 54462.67 88888.00 2014-11-22 15:19:57.904 326 11442.33 295.09 54462.59 88888.00 2014-11-22 15:19:58.404 326 11442.32 295.11 54462.56 88888.00 2014-11-22 15:19:58.904 326 11442.36 295.11 54462.50 88888.00 2014-11-22 15:19:59.404 326 11442.36 295.22 54462.43 88888.00 2014-11-22 15:19:59.904 326 11442.28 295.24 54462.46 88888.00 2014-11-22 15:20:00.404 326 11442.18 295.24 54462.43 88888.00 2014-11-22 15:20:00.904 326 11442.21 295.18 54462.30 88888.00 2014-11-22 15:20:01.404 326 11442.18 295.18 54462.21 88888.00 2014-11-22 15:20:01.904 326 11442.20 295.17 54462.20 88888.00 2014-11-22 15:20:02.404 326 11442.20 295.16 54462.24 88888.00 2014-11-22 15:20:02.904 326 11442.23 295.24 54462.30 88888.00 2014-11-22 15:20:03.404 326 11442.26 295.22 54462.20 88888.00 2014-11-22 15:20:03.904 326 11442.27 295.19 54462.16 88888.00 2014-11-22 15:20:04.404 326 11442.27 295.20 54462.29 88888.00 2014-11-22 15:20:04.904 326 11442.21 295.21 54462.28 88888.00 2014-11-22 15:20:05.404 326 11442.20 295.11 54462.16 88888.00 2014-11-22 15:20:05.904 326 11442.17 295.15 54462.05 88888.00 2014-11-22 15:20:06.404 326 11442.15 295.12 54462.06 88888.00 2014-11-22 15:20:06.904 326 11442.06 295.10 54462.16 88888.00 2014-11-22 15:20:07.404 326 11441.92 295.08 54462.17 88888.00 2014-11-22 15:20:07.904 326 11442.04 295.02 54462.10 88888.00 2014-11-22 15:20:08.404 326 11442.04 295.03 54462.03 88888.00 2014-11-22 15:20:08.904 326 11441.97 294.99 54462.04 88888.00 2014-11-22 15:20:09.404 326 11441.95 294.96 54462.05 88888.00 2014-11-22 15:20:09.904 326 11441.92 294.99 54462.02 88888.00 2014-11-22 15:20:10.404 326 11441.95 294.91 54462.04 88888.00 2014-11-22 15:20:10.904 326 11441.95 294.88 54462.04 88888.00 2014-11-22 15:20:11.404 326 11441.91 294.86 54461.96 88888.00 2014-11-22 15:20:11.904 326 11441.97 294.83 54461.82 88888.00 2014-11-22 15:20:12.404 326 11441.96 294.84 54461.79 88888.00 2014-11-22 15:20:12.904 326 11441.94 294.83 54461.78 88888.00 2014-11-22 15:20:13.404 326 11441.92 294.80 54461.67 88888.00 2014-11-22 15:20:13.904 326 11441.92 294.79 54461.63 88888.00 2014-11-22 15:20:14.404 326 11441.92 294.78 54461.63 88888.00 2014-11-22 15:20:14.904 326 11441.95 294.80 54461.64 88888.00 2014-11-22 15:20:15.404 326 11441.97 294.78 54461.62 88888.00 2014-11-22 15:20:15.904 326 11441.84 294.73 54461.62 88888.00 2014-11-22 15:20:16.404 326 11441.85 294.74 54461.51 88888.00 2014-11-22 15:20:16.904 326 11441.91 294.76 54461.35 88888.00 2014-11-22 15:20:17.404 326 11441.91 294.69 54461.27 88888.00 2014-11-22 15:20:17.904 326 11441.89 294.66 54461.28 88888.00 2014-11-22 15:20:18.404 326 11441.91 294.65 54461.27 88888.00 2014-11-22 15:20:18.904 326 11441.89 294.61 54461.25 88888.00 2014-11-22 15:20:19.404 326 11441.80 294.63 54461.20 88888.00 2014-11-22 15:20:19.904 326 11441.83 294.61 54461.22 88888.00 2014-11-22 15:20:20.404 326 11441.80 294.63 54461.25 88888.00 2014-11-22 15:20:20.904 326 11441.83 294.69 54461.25 88888.00 2014-11-22 15:20:21.404 326 11441.79 294.66 54461.24 88888.00 2014-11-22 15:20:21.904 326 11441.73 294.66 54461.22 88888.00 2014-11-22 15:20:22.404 326 11441.70 294.61 54461.19 88888.00 2014-11-22 15:20:22.904 326 11441.73 294.60 54461.08 88888.00 2014-11-22 15:20:23.404 326 11441.78 294.63 54461.07 88888.00 2014-11-22 15:20:23.904 326 11441.75 294.59 54461.07 88888.00 2014-11-22 15:20:24.404 326 11441.70 294.59 54461.00 88888.00 2014-11-22 15:20:24.904 326 11441.71 294.61 54460.97 88888.00 2014-11-22 15:20:25.404 326 11441.75 294.61 54460.87 88888.00 2014-11-22 15:20:25.904 326 11441.71 294.53 54460.82 88888.00 2014-11-22 15:20:26.404 326 11441.73 294.48 54460.85 88888.00 2014-11-22 15:20:26.904 326 11441.70 294.43 54460.82 88888.00 2014-11-22 15:20:27.404 326 11441.74 294.49 54460.80 88888.00 2014-11-22 15:20:27.904 326 11441.74 294.50 54460.91 88888.00 2014-11-22 15:20:28.404 326 11441.78 294.49 54460.87 88888.00 2014-11-22 15:20:28.904 326 11441.71 294.52 54460.66 88888.00 2014-11-22 15:20:29.404 326 11441.62 294.50 54460.61 88888.00 2014-11-22 15:20:29.904 326 11441.66 294.42 54460.61 88888.00 2014-11-22 15:20:30.404 326 11441.73 294.32 54460.55 88888.00 2014-11-22 15:20:30.904 326 11441.68 294.24 54460.52 88888.00 2014-11-22 15:20:31.404 326 11441.73 294.24 54460.48 88888.00 2014-11-22 15:20:31.904 326 11441.73 294.19 54460.41 88888.00 2014-11-22 15:20:32.404 326 11441.71 294.18 54460.44 88888.00 2014-11-22 15:20:32.904 326 11441.73 294.17 54460.28 88888.00 2014-11-22 15:20:33.404 326 11441.73 294.09 54460.22 88888.00 2014-11-22 15:20:33.904 326 11441.75 294.09 54460.13 88888.00 2014-11-22 15:20:34.404 326 11441.83 294.09 54460.10 88888.00 2014-11-22 15:20:34.904 326 11441.76 294.03 54460.17 88888.00 2014-11-22 15:20:35.404 326 11441.85 294.00 54460.20 88888.00 2014-11-22 15:20:35.904 326 11441.90 293.93 54460.10 88888.00 2014-11-22 15:20:36.404 326 11441.96 293.87 54460.01 88888.00 2014-11-22 15:20:36.904 326 11441.92 293.82 54460.01 88888.00 2014-11-22 15:20:37.405 326 11441.85 293.76 54459.86 88888.00 2014-11-22 15:20:37.905 326 11441.91 293.70 54459.78 88888.00 2014-11-22 15:20:38.405 326 11441.97 293.74 54459.80 88888.00 2014-11-22 15:20:38.905 326 11442.01 293.73 54459.84 88888.00 2014-11-22 15:20:39.405 326 11442.12 293.66 54459.82 88888.00 2014-11-22 15:20:39.905 326 11442.11 293.51 54459.77 88888.00 2014-11-22 15:20:40.405 326 11442.09 293.44 54459.68 88888.00 2014-11-22 15:20:40.905 326 11442.12 293.44 54459.67 88888.00 2014-11-22 15:20:41.405 326 11442.11 293.43 54459.76 88888.00 2014-11-22 15:20:41.905 326 11442.15 293.49 54459.59 88888.00 2014-11-22 15:20:42.405 326 11442.26 293.42 54459.61 88888.00 2014-11-22 15:20:42.905 326 11442.30 293.40 54459.64 88888.00 2014-11-22 15:20:43.405 326 11442.27 293.41 54459.45 88888.00 2014-11-22 15:20:43.905 326 11442.28 293.41 54459.42 88888.00 2014-11-22 15:20:44.405 326 11442.34 293.36 54459.36 88888.00 2014-11-22 15:20:44.905 326 11442.38 293.33 54459.29 88888.00 2014-11-22 15:20:45.405 326 11442.33 293.25 54459.32 88888.00 2014-11-22 15:20:45.905 326 11442.41 293.18 54459.23 88888.00 2014-11-22 15:20:46.405 326 11442.42 293.19 54459.16 88888.00 2014-11-22 15:20:46.905 326 11442.38 293.23 54459.07 88888.00 2014-11-22 15:20:47.405 326 11442.41 293.21 54458.95 88888.00 2014-11-22 15:20:47.905 326 11442.43 293.16 54459.05 88888.00 2014-11-22 15:20:48.405 326 11442.39 293.09 54458.96 88888.00 2014-11-22 15:20:48.905 326 11442.38 293.10 54458.88 88888.00 2014-11-22 15:20:49.405 326 11442.43 293.06 54458.83 88888.00 2014-11-22 15:20:49.905 326 11442.44 292.98 54458.88 88888.00 2014-11-22 15:20:50.405 326 11442.42 293.06 54458.83 88888.00 2014-11-22 15:20:50.905 326 11442.43 293.05 54458.71 88888.00 2014-11-22 15:20:51.405 326 11442.48 293.00 54458.65 88888.00 2014-11-22 15:20:51.905 326 11442.48 292.99 54458.63 88888.00 2014-11-22 15:20:52.405 326 11442.46 293.04 54458.62 88888.00 2014-11-22 15:20:52.905 326 11442.47 293.07 54458.62 88888.00 2014-11-22 15:20:53.405 326 11442.49 292.99 54458.62 88888.00 2014-11-22 15:20:53.905 326 11442.47 292.97 54458.60 88888.00 2014-11-22 15:20:54.405 326 11442.44 292.99 54458.52 88888.00 2014-11-22 15:20:54.905 326 11442.47 292.94 54458.42 88888.00 2014-11-22 15:20:55.405 326 11442.48 292.92 54458.39 88888.00 2014-11-22 15:20:55.905 326 11442.47 292.97 54458.33 88888.00 2014-11-22 15:20:56.405 326 11442.51 293.08 54458.26 88888.00 2014-11-22 15:20:56.905 326 11442.48 293.08 54458.20 88888.00 2014-11-22 15:20:57.405 326 11442.46 293.07 54458.08 88888.00 2014-11-22 15:20:57.905 326 11442.43 293.07 54458.03 88888.00 2014-11-22 15:20:58.405 326 11442.39 293.01 54457.98 88888.00 2014-11-22 15:20:58.905 326 11442.38 292.98 54457.91 88888.00 2014-11-22 15:20:59.405 326 11442.38 292.97 54457.86 88888.00 2014-11-22 15:20:59.905 326 11442.41 292.91 54457.86 88888.00 2014-11-22 15:21:00.405 326 11442.34 292.88 54457.76 88888.00 2014-11-22 15:21:00.905 326 11442.39 292.82 54457.66 88888.00 2014-11-22 15:21:01.405 326 11442.39 292.87 54457.58 88888.00 2014-11-22 15:21:01.905 326 11442.44 292.89 54457.66 88888.00 2014-11-22 15:21:02.405 326 11442.52 292.88 54457.61 88888.00 2014-11-22 15:21:02.905 326 11442.57 292.83 54457.58 88888.00 2014-11-22 15:21:03.405 326 11442.59 292.79 54457.59 88888.00 2014-11-22 15:21:03.905 326 11442.70 292.77 54457.68 88888.00 2014-11-22 15:21:04.405 326 11442.70 292.76 54457.66 88888.00 2014-11-22 15:21:04.905 326 11442.77 292.84 54457.60 88888.00 2014-11-22 15:21:05.405 326 11442.83 292.82 54457.60 88888.00 2014-11-22 15:21:05.905 326 11442.83 292.82 54457.57 88888.00 2014-11-22 15:21:06.405 326 11442.88 292.79 54457.56 88888.00 2014-11-22 15:21:06.905 326 11442.89 292.62 54457.54 88888.00 2014-11-22 15:21:07.405 326 11442.93 292.63 54457.46 88888.00 2014-11-22 15:21:07.905 326 11442.91 292.70 54457.39 88888.00 2014-11-22 15:21:08.405 326 11442.89 292.73 54457.34 88888.00 2014-11-22 15:21:08.905 326 11442.89 292.70 54457.41 88888.00 2014-11-22 15:21:09.405 326 11442.91 292.66 54457.42 88888.00 2014-11-22 15:21:09.905 326 11442.90 292.64 54457.37 88888.00 2014-11-22 15:21:10.405 326 11442.98 292.59 54457.27 88888.00 2014-11-22 15:21:10.905 326 11443.09 292.56 54457.25 88888.00 2014-11-22 15:21:11.405 326 11443.21 292.51 54457.24 88888.00 2014-11-22 15:21:11.905 326 11443.24 292.47 54457.21 88888.00 2014-11-22 15:21:12.405 326 11443.24 292.47 54457.13 88888.00 2014-11-22 15:21:12.905 326 11443.27 292.50 54457.15 88888.00 2014-11-22 15:21:13.405 326 11443.33 292.48 54457.02 88888.00 2014-11-22 15:21:13.905 326 11443.37 292.48 54456.95 88888.00 2014-11-22 15:21:14.405 326 11443.43 292.47 54456.82 88888.00 2014-11-22 15:21:14.905 326 11443.52 292.47 54456.90 88888.00 2014-11-22 15:21:15.405 326 11443.53 292.46 54456.86 88888.00 2014-11-22 15:21:15.905 326 11443.57 292.39 54456.76 88888.00 2014-11-22 15:21:16.405 326 11443.64 292.31 54456.72 88888.00 2014-11-22 15:21:16.905 326 11443.80 292.29 54456.59 88888.00 2014-11-22 15:21:17.405 326 11443.88 292.26 54456.59 88888.00 2014-11-22 15:21:17.905 326 11443.89 292.26 54456.45 88888.00 2014-11-22 15:21:18.405 326 11443.98 292.18 54456.41 88888.00 2014-11-22 15:21:18.905 326 11444.05 292.12 54456.35 88888.00 2014-11-22 15:21:19.405 326 11444.15 292.09 54456.28 88888.00 2014-11-22 15:21:19.905 326 11444.19 292.12 54456.27 88888.00 2014-11-22 15:21:20.405 326 11444.27 292.11 54456.23 88888.00 2014-11-22 15:21:20.905 326 11444.42 292.11 54456.17 88888.00 2014-11-22 15:21:21.405 326 11444.51 292.16 54456.13 88888.00 2014-11-22 15:21:21.905 326 11444.53 292.15 54456.05 88888.00 2014-11-22 15:21:22.405 326 11444.61 292.06 54456.07 88888.00 2014-11-22 15:21:22.905 326 11444.71 292.05 54455.92 88888.00 2014-11-22 15:21:23.405 326 11444.82 292.05 54455.82 88888.00 2014-11-22 15:21:23.905 326 11444.89 291.99 54455.74 88888.00 2014-11-22 15:21:24.405 326 11444.93 291.92 54455.75 88888.00 2014-11-22 15:21:24.905 326 11445.05 291.83 54455.66 88888.00 2014-11-22 15:21:25.405 326 11445.11 291.83 54455.59 88888.00 2014-11-22 15:21:25.905 326 11445.15 291.84 54455.63 88888.00 2014-11-22 15:21:26.405 326 11445.21 291.84 54455.62 88888.00 2014-11-22 15:21:26.905 326 11445.24 291.89 54455.56 88888.00 2014-11-22 15:21:27.405 326 11445.32 291.92 54455.46 88888.00 2014-11-22 15:21:27.905 326 11445.40 291.88 54455.56 88888.00 2014-11-22 15:21:28.405 326 11445.52 291.89 54455.52 88888.00 2014-11-22 15:21:28.905 326 11445.52 291.86 54455.48 88888.00 2014-11-22 15:21:29.405 326 11445.56 291.86 54455.45 88888.00 2014-11-22 15:21:29.905 326 11445.61 291.86 54455.38 88888.00 2014-11-22 15:21:30.405 326 11445.58 291.84 54455.38 88888.00 2014-11-22 15:21:30.905 326 11445.58 291.80 54455.27 88888.00 2014-11-22 15:21:31.405 326 11445.65 291.76 54455.18 88888.00 2014-11-22 15:21:31.905 326 11445.77 291.71 54455.17 88888.00 2014-11-22 15:21:32.405 326 11445.88 291.66 54455.12 88888.00 2014-11-22 15:21:32.905 326 11445.98 291.64 54455.17 88888.00 2014-11-22 15:21:33.405 326 11445.99 291.63 54455.17 88888.00 2014-11-22 15:21:33.905 326 11445.98 291.57 54455.24 88888.00 2014-11-22 15:21:34.405 326 11445.93 291.52 54455.21 88888.00 2014-11-22 15:21:34.905 326 11445.94 291.49 54455.18 88888.00 2014-11-22 15:21:35.405 326 11446.07 291.49 54455.14 88888.00 2014-11-22 15:21:35.905 326 11446.19 291.46 54455.22 88888.00 2014-11-22 15:21:36.405 326 11446.19 291.37 54455.18 88888.00 2014-11-22 15:21:36.905 326 11446.19 291.32 54455.05 88888.00 2014-11-22 15:21:37.405 326 11446.23 291.29 54454.96 88888.00 2014-11-22 15:21:37.905 326 11446.29 291.32 54454.94 88888.00 2014-11-22 15:21:38.405 326 11446.31 291.29 54454.96 88888.00 2014-11-22 15:21:38.905 326 11446.39 291.36 54455.05 88888.00 2014-11-22 15:21:39.405 326 11446.45 291.35 54455.02 88888.00 2014-11-22 15:21:39.905 326 11446.44 291.24 54455.00 88888.00 2014-11-22 15:21:40.405 326 11446.47 291.24 54454.96 88888.00 2014-11-22 15:21:40.905 326 11446.51 291.23 54454.93 88888.00 2014-11-22 15:21:41.405 326 11446.47 291.30 54454.94 88888.00 2014-11-22 15:21:41.905 326 11446.51 291.25 54454.97 88888.00 2014-11-22 15:21:42.405 326 11446.55 291.19 54455.02 88888.00 2014-11-22 15:21:42.905 326 11446.57 291.18 54455.02 88888.00 2014-11-22 15:21:43.405 326 11446.66 291.18 54454.94 88888.00 2014-11-22 15:21:43.905 326 11446.64 291.19 54454.92 88888.00 2014-11-22 15:21:44.405 326 11446.71 291.19 54454.89 88888.00 2014-11-22 15:21:44.905 326 11446.78 291.18 54454.78 88888.00 2014-11-22 15:21:45.405 326 11446.86 291.13 54454.67 88888.00 2014-11-22 15:21:45.905 326 11446.92 291.08 54454.66 88888.00 2014-11-22 15:21:46.405 326 11446.93 291.06 54454.76 88888.00 2014-11-22 15:21:46.905 326 11446.97 291.10 54454.70 88888.00 2014-11-22 15:21:47.405 326 11446.97 291.14 54454.65 88888.00 2014-11-22 15:21:47.905 326 11446.99 291.11 54454.59 88888.00 2014-11-22 15:21:48.405 326 11447.01 291.04 54454.56 88888.00 2014-11-22 15:21:48.905 326 11447.04 291.05 54454.47 88888.00 2014-11-22 15:21:49.405 326 11447.08 291.04 54454.39 88888.00 2014-11-22 15:21:49.905 326 11447.06 290.99 54454.41 88888.00 2014-11-22 15:21:50.405 326 11447.04 290.88 54454.59 88888.00 2014-11-22 15:21:50.905 326 11447.23 290.91 54454.49 88888.00 2014-11-22 15:21:51.405 326 11447.34 290.88 54454.44 88888.00 2014-11-22 15:21:51.905 326 11447.35 290.89 54454.34 88888.00 2014-11-22 15:21:52.405 326 11447.40 290.89 54454.34 88888.00 2014-11-22 15:21:52.905 326 11447.51 290.96 54454.31 88888.00 2014-11-22 15:21:53.405 326 11447.50 290.95 54454.24 88888.00 2014-11-22 15:21:53.905 326 11447.54 290.83 54454.26 88888.00 2014-11-22 15:21:54.405 326 11447.54 290.76 54454.27 88888.00 2014-11-22 15:21:54.905 326 11447.58 290.73 54454.29 88888.00 2014-11-22 15:21:55.405 326 11447.59 290.78 54454.24 88888.00 2014-11-22 15:21:55.905 326 11447.74 290.78 54454.21 88888.00 2014-11-22 15:21:56.405 326 11447.82 290.77 54454.13 88888.00 2014-11-22 15:21:56.905 326 11447.87 290.76 54454.16 88888.00 2014-11-22 15:21:57.405 326 11447.92 290.69 54454.24 88888.00 2014-11-22 15:21:57.905 326 11448.00 290.76 54454.13 88888.00 2014-11-22 15:21:58.405 326 11448.05 290.77 54454.13 88888.00 2014-11-22 15:21:58.905 326 11448.05 290.76 54454.13 88888.00 2014-11-22 15:21:59.405 326 11448.06 290.73 54454.13 88888.00 2014-11-22 15:21:59.905 326 11448.09 290.76 54454.07 88888.00 2014-11-22 15:22:00.405 326 11448.11 290.78 54454.08 88888.00 2014-11-22 15:22:00.905 326 11448.12 290.70 54454.21 88888.00 2014-11-22 15:22:01.405 326 11448.26 290.66 54454.13 88888.00 2014-11-22 15:22:01.905 326 11448.24 290.65 54454.22 88888.00 2014-11-22 15:22:02.405 326 11448.29 290.61 54454.24 88888.00 2014-11-22 15:22:02.905 326 11448.38 290.64 54454.16 88888.00 2014-11-22 15:22:03.405 326 11448.35 290.61 54454.16 88888.00 2014-11-22 15:22:03.905 326 11448.40 290.57 54454.23 88888.00 2014-11-22 15:22:04.405 326 11448.43 290.55 54454.22 88888.00 2014-11-22 15:22:04.905 326 11448.49 290.57 54454.25 88888.00 2014-11-22 15:22:05.405 326 11448.58 290.57 54454.36 88888.00 2014-11-22 15:22:05.905 326 11448.65 290.59 54454.27 88888.00 2014-11-22 15:22:06.405 326 11448.65 290.54 54454.27 88888.00 2014-11-22 15:22:06.905 326 11448.70 290.52 54454.36 88888.00 2014-11-22 15:22:07.405 326 11448.74 290.46 54454.34 88888.00 2014-11-22 15:22:07.905 326 11448.81 290.37 54454.30 88888.00 2014-11-22 15:22:08.405 326 11448.91 290.34 54454.35 88888.00 2014-11-22 15:22:08.905 326 11448.94 290.34 54454.42 88888.00 2014-11-22 15:22:09.405 326 11448.97 290.31 54454.44 88888.00 2014-11-22 15:22:09.905 326 11448.96 290.31 54454.50 88888.00 2014-11-22 15:22:10.405 326 11449.02 290.32 54454.49 88888.00 2014-11-22 15:22:10.905 326 11448.99 290.31 54454.62 88888.00 2014-11-22 15:22:11.405 326 11449.03 290.30 54454.60 88888.00 2014-11-22 15:22:11.905 326 11449.02 290.34 54454.60 88888.00 2014-11-22 15:22:12.405 326 11448.99 290.22 54454.59 88888.00 2014-11-22 15:22:12.905 326 11449.05 290.17 54454.57 88888.00 2014-11-22 15:22:13.405 326 11449.03 290.19 54454.56 88888.00 2014-11-22 15:22:13.905 326 11449.10 290.22 54454.58 88888.00 2014-11-22 15:22:14.405 326 11449.10 290.20 54454.68 88888.00 2014-11-22 15:22:14.905 326 11449.15 290.11 54454.78 88888.00 2014-11-22 15:22:15.405 326 11449.18 290.06 54454.75 88888.00 2014-11-22 15:22:15.905 326 11449.23 290.03 54454.84 88888.00 2014-11-22 15:22:16.405 326 11449.29 289.95 54454.82 88888.00 2014-11-22 15:22:16.905 326 11449.29 289.92 54454.80 88888.00 2014-11-22 15:22:17.405 326 11449.24 289.93 54454.88 88888.00 2014-11-22 15:22:17.905 326 11449.23 289.80 54454.86 88888.00 2014-11-22 15:22:18.405 326 11449.20 289.75 54454.84 88888.00 2014-11-22 15:22:18.905 326 11449.21 289.76 54454.78 88888.00 2014-11-22 15:22:19.405 326 11449.20 289.73 54454.69 88888.00 2014-11-22 15:22:19.905 326 11449.21 289.73 54454.76 88888.00 2014-11-22 15:22:20.405 326 11449.21 289.70 54454.70 88888.00 2014-11-22 15:22:20.905 326 11449.22 289.64 54454.66 88888.00 2014-11-22 15:22:21.405 326 11449.18 289.68 54454.64 88888.00 2014-11-22 15:22:21.905 326 11449.16 289.64 54454.60 88888.00 2014-11-22 15:22:22.405 326 11449.12 289.58 54454.59 88888.00 2014-11-22 15:22:22.905 326 11449.10 289.59 54454.64 88888.00 2014-11-22 15:22:23.405 326 11449.10 289.66 54454.61 88888.00 2014-11-22 15:22:23.905 326 11449.11 289.68 54454.62 88888.00 2014-11-22 15:22:24.405 326 11449.08 289.69 54454.69 88888.00 2014-11-22 15:22:24.905 326 11449.12 289.70 54454.68 88888.00 2014-11-22 15:22:25.405 326 11449.16 289.73 54454.62 88888.00 2014-11-22 15:22:25.905 326 11449.23 289.78 54454.64 88888.00 2014-11-22 15:22:26.405 326 11449.26 289.83 54454.71 88888.00 2014-11-22 15:22:26.905 326 11449.26 289.88 54454.76 88888.00 2014-11-22 15:22:27.405 326 11449.34 289.85 54454.79 88888.00 2014-11-22 15:22:27.905 326 11449.37 289.88 54454.92 88888.00 2014-11-22 15:22:28.405 326 11449.44 289.89 54454.94 88888.00 2014-11-22 15:22:28.905 326 11449.45 289.92 54454.87 88888.00 2014-11-22 15:22:29.405 326 11449.50 289.89 54454.92 88888.00 2014-11-22 15:22:29.905 326 11449.47 289.86 54455.01 88888.00 2014-11-22 15:22:30.405 326 11449.54 289.88 54454.99 88888.00 2014-11-22 15:22:30.905 326 11449.57 289.92 54455.02 88888.00 2014-11-22 15:22:31.405 326 11449.58 289.93 54455.10 88888.00 2014-11-22 15:22:31.905 326 11449.75 289.88 54455.03 88888.00 2014-11-22 15:22:32.405 326 11449.78 289.88 54455.12 88888.00 2014-11-22 15:22:32.905 326 11449.71 289.86 54455.11 88888.00 2014-11-22 15:22:33.405 326 11449.78 289.90 54455.14 88888.00 2014-11-22 15:22:33.905 326 11449.81 289.88 54455.10 88888.00 2014-11-22 15:22:34.405 326 11449.74 289.86 54455.15 88888.00 2014-11-22 15:22:34.905 326 11449.71 289.88 54455.23 88888.00 2014-11-22 15:22:35.405 326 11449.70 289.93 54455.24 88888.00 2014-11-22 15:22:35.905 326 11449.73 289.93 54455.33 88888.00 2014-11-22 15:22:36.405 326 11449.74 289.88 54455.31 88888.00 2014-11-22 15:22:36.905 326 11449.74 289.83 54455.33 88888.00 2014-11-22 15:22:37.405 326 11449.76 289.83 54455.37 88888.00 2014-11-22 15:22:37.905 326 11449.79 289.86 54455.45 88888.00 2014-11-22 15:22:38.405 326 11449.75 289.89 54455.47 88888.00 2014-11-22 15:22:38.905 326 11449.70 289.92 54455.53 88888.00 2014-11-22 15:22:39.405 326 11449.70 289.94 54455.61 88888.00 2014-11-22 15:22:39.905 326 11449.73 289.96 54455.62 88888.00 2014-11-22 15:22:40.405 326 11449.64 289.89 54455.72 88888.00 2014-11-22 15:22:40.905 326 11449.62 289.79 54455.63 88888.00 2014-11-22 15:22:41.405 326 11449.69 289.75 54455.52 88888.00 2014-11-22 15:22:41.905 326 11449.65 289.71 54455.55 88888.00 2014-11-22 15:22:42.405 326 11449.54 289.78 54455.57 88888.00 2014-11-22 15:22:42.905 326 11449.48 289.76 54455.61 88888.00 2014-11-22 15:22:43.405 326 11449.45 289.79 54455.71 88888.00 2014-11-22 15:22:43.905 326 11449.47 289.80 54455.70 88888.00 2014-11-22 15:22:44.405 326 11449.44 289.73 54455.76 88888.00 2014-11-22 15:22:44.905 326 11449.43 289.69 54455.87 88888.00 2014-11-22 15:22:45.405 326 11449.43 289.72 54455.87 88888.00 2014-11-22 15:22:45.905 326 11449.41 289.70 54455.88 88888.00 2014-11-22 15:22:46.405 326 11449.39 289.72 54455.92 88888.00 2014-11-22 15:22:46.905 326 11449.39 289.67 54455.90 88888.00 2014-11-22 15:22:47.405 326 11449.44 289.63 54455.93 88888.00 2014-11-22 15:22:47.905 326 11449.41 289.62 54456.06 88888.00 2014-11-22 15:22:48.405 326 11449.33 289.60 54456.11 88888.00 2014-11-22 15:22:48.905 326 11449.37 289.67 54456.17 88888.00 2014-11-22 15:22:49.405 326 11449.38 289.70 54456.15 88888.00 2014-11-22 15:22:49.905 326 11449.37 289.66 54456.17 88888.00 2014-11-22 15:22:50.405 326 11449.32 289.68 54456.15 88888.00 2014-11-22 15:22:50.905 326 11449.32 289.67 54456.29 88888.00 2014-11-22 15:22:51.405 326 11449.31 289.64 54456.32 88888.00 2014-11-22 15:22:51.905 326 11449.29 289.63 54456.31 88888.00 2014-11-22 15:22:52.405 326 11449.26 289.51 54456.33 88888.00 2014-11-22 15:22:52.905 326 11449.32 289.49 54456.37 88888.00 2014-11-22 15:22:53.405 326 11449.32 289.50 54456.35 88888.00 2014-11-22 15:22:53.905 326 11449.32 289.51 54456.47 88888.00 2014-11-22 15:22:54.405 326 11449.36 289.46 54456.58 88888.00 2014-11-22 15:22:54.905 326 11449.34 289.45 54456.66 88888.00 2014-11-22 15:22:55.405 326 11449.41 289.37 54456.66 88888.00 2014-11-22 15:22:55.905 326 11449.39 289.34 54456.66 88888.00 2014-11-22 15:22:56.405 326 11449.37 289.34 54456.73 88888.00 2014-11-22 15:22:56.905 326 11449.45 289.33 54456.72 88888.00 2014-11-22 15:22:57.405 326 11449.49 289.30 54456.75 88888.00 2014-11-22 15:22:57.905 326 11449.48 289.28 54456.85 88888.00 2014-11-22 15:22:58.405 326 11449.53 289.20 54456.86 88888.00 2014-11-22 15:22:58.905 326 11449.54 289.16 54456.94 88888.00 2014-11-22 15:22:59.405 326 11449.58 289.11 54456.95 88888.00 2014-11-22 15:22:59.905 326 11449.67 289.05 54456.89 88888.00 2014-11-22 15:23:00.405 326 11449.64 288.99 54456.92 88888.00 2014-11-22 15:23:00.905 326 11449.73 288.96 54456.89 88888.00 2014-11-22 15:23:01.405 326 11449.78 288.95 54456.81 88888.00 2014-11-22 15:23:01.905 326 11449.81 288.95 54456.82 88888.00 2014-11-22 15:23:02.405 326 11449.89 288.94 54456.82 88888.00 2014-11-22 15:23:02.905 326 11449.88 288.96 54456.82 88888.00 2014-11-22 15:23:03.405 326 11449.88 288.91 54456.90 88888.00 2014-11-22 15:23:03.905 326 11449.94 288.85 54456.93 88888.00 2014-11-22 15:23:04.405 326 11449.94 288.82 54456.86 88888.00 2014-11-22 15:23:04.905 326 11449.95 288.76 54456.97 88888.00 2014-11-22 15:23:05.405 326 11449.99 288.74 54456.97 88888.00 2014-11-22 15:23:05.905 326 11449.96 288.78 54456.94 88888.00 2014-11-22 15:23:06.405 326 11450.00 288.85 54456.89 88888.00 2014-11-22 15:23:06.905 326 11450.04 288.79 54456.87 88888.00 2014-11-22 15:23:07.405 326 11450.10 288.74 54456.89 88888.00 2014-11-22 15:23:07.905 326 11450.09 288.67 54456.90 88888.00 2014-11-22 15:23:08.405 326 11450.15 288.66 54456.89 88888.00 2014-11-22 15:23:08.905 326 11450.16 288.62 54456.94 88888.00 2014-11-22 15:23:09.405 326 11450.11 288.58 54456.96 88888.00 2014-11-22 15:23:09.905 326 11450.12 288.57 54456.87 88888.00 2014-11-22 15:23:10.405 326 11450.15 288.52 54456.82 88888.00 2014-11-22 15:23:10.905 326 11450.20 288.44 54456.92 88888.00 2014-11-22 15:23:11.405 326 11450.21 288.43 54456.92 88888.00 2014-11-22 15:23:11.905 326 11450.25 288.41 54456.87 88888.00 2014-11-22 15:23:12.405 326 11450.32 288.35 54456.81 88888.00 2014-11-22 15:23:12.905 326 11450.25 288.32 54456.84 88888.00 2014-11-22 15:23:13.405 326 11450.22 288.26 54456.95 88888.00 2014-11-22 15:23:13.905 326 11450.28 288.27 54456.87 88888.00 2014-11-22 15:23:14.405 326 11450.31 288.31 54456.80 88888.00 2014-11-22 15:23:14.905 326 11450.33 288.25 54456.80 88888.00 2014-11-22 15:23:15.405 326 11450.39 288.23 54456.80 88888.00 2014-11-22 15:23:15.905 326 11450.42 288.14 54456.82 88888.00 2014-11-22 15:23:16.405 326 11450.42 288.11 54456.80 88888.00 2014-11-22 15:23:16.905 326 11450.48 288.11 54456.76 88888.00 2014-11-22 15:23:17.405 326 11450.58 288.09 54456.79 88888.00 2014-11-22 15:23:17.905 326 11450.59 288.03 54456.79 88888.00 2014-11-22 15:23:18.405 326 11450.59 288.04 54456.75 88888.00 2014-11-22 15:23:18.905 326 11450.63 288.04 54456.73 88888.00 2014-11-22 15:23:19.405 326 11450.60 288.01 54456.62 88888.00 2014-11-22 15:23:19.905 326 11450.73 288.02 54456.57 88888.00 2014-11-22 15:23:20.405 326 11450.78 288.03 54456.61 88888.00 2014-11-22 15:23:20.905 326 11450.73 288.02 54456.67 88888.00 2014-11-22 15:23:21.405 326 11450.77 288.01 54456.64 88888.00 2014-11-22 15:23:21.905 326 11450.83 288.09 54456.63 88888.00 2014-11-22 15:23:22.405 326 11450.88 288.12 54456.63 88888.00 2014-11-22 15:23:22.905 326 11450.84 288.02 54456.61 88888.00 2014-11-22 15:23:23.405 326 11450.93 287.97 54456.68 88888.00 2014-11-22 15:23:23.905 326 11450.99 287.95 54456.64 88888.00 2014-11-22 15:23:24.405 326 11451.07 287.95 54456.62 88888.00 2014-11-22 15:23:24.905 326 11451.07 287.98 54456.59 88888.00 2014-11-22 15:23:25.405 326 11451.12 287.91 54456.53 88888.00 2014-11-22 15:23:25.905 326 11451.16 287.94 54456.63 88888.00 2014-11-22 15:23:26.405 326 11451.25 287.93 54456.61 88888.00 2014-11-22 15:23:26.905 326 11451.32 287.99 54456.57 88888.00 2014-11-22 15:23:27.405 326 11451.35 287.98 54456.59 88888.00 2014-11-22 15:23:27.905 326 11451.43 288.00 54456.55 88888.00 2014-11-22 15:23:28.405 326 11451.46 288.11 54456.58 88888.00 2014-11-22 15:23:28.905 326 11451.53 288.07 54456.62 88888.00 2014-11-22 15:23:29.405 326 11451.59 288.02 54456.64 88888.00 2014-11-22 15:23:29.905 326 11451.56 288.00 54456.68 88888.00 2014-11-22 15:23:30.405 326 11451.57 288.02 54456.59 88888.00 2014-11-22 15:23:30.905 326 11451.73 288.10 54456.47 88888.00 2014-11-22 15:23:31.405 326 11451.79 288.16 54456.50 88888.00 2014-11-22 15:23:31.905 326 11451.78 288.20 54456.53 88888.00 2014-11-22 15:23:32.405 326 11451.83 288.23 54456.60 88888.00 2014-11-22 15:23:32.905 326 11451.90 288.23 54456.57 88888.00 2014-11-22 15:23:33.405 326 11452.00 288.20 54456.47 88888.00 2014-11-22 15:23:33.905 326 11452.03 288.21 54456.55 88888.00 2014-11-22 15:23:34.405 326 11452.04 288.25 54456.58 88888.00 2014-11-22 15:23:34.905 326 11452.08 288.29 54456.59 88888.00 2014-11-22 15:23:35.405 326 11452.11 288.27 54456.67 88888.00 2014-11-22 15:23:35.905 326 11452.05 288.29 54456.54 88888.00 2014-11-22 15:23:36.405 326 11452.10 288.36 54456.64 88888.00 2014-11-22 15:23:36.905 326 11452.16 288.40 54456.70 88888.00 2014-11-22 15:23:37.406 326 11452.13 288.46 54456.80 88888.00 2014-11-22 15:23:37.906 326 11452.20 288.52 54456.80 88888.00 2014-11-22 15:23:38.406 326 11452.21 288.60 54456.79 88888.00 2014-11-22 15:23:38.906 326 11452.15 288.65 54456.84 88888.00 2014-11-22 15:23:39.406 326 11452.26 288.61 54456.89 88888.00 2014-11-22 15:23:39.906 326 11452.31 288.57 54456.97 88888.00 2014-11-22 15:23:40.406 326 11452.25 288.59 54457.11 88888.00 2014-11-22 15:23:40.906 326 11452.18 288.65 54457.43 88888.00 2014-11-22 15:23:41.406 326 11452.18 288.70 54457.07 88888.00 2014-11-22 15:23:41.906 326 11452.19 288.70 54456.99 88888.00 2014-11-22 15:23:42.406 326 11452.19 288.75 54457.07 88888.00 2014-11-22 15:23:42.906 326 11452.21 288.73 54457.14 88888.00 2014-11-22 15:23:43.406 326 11452.14 288.76 54457.20 88888.00 2014-11-22 15:23:43.906 326 11452.08 288.79 54457.25 88888.00 2014-11-22 15:23:44.406 326 11451.99 288.78 54457.38 88888.00 2014-11-22 15:23:44.906 326 11451.95 288.78 54457.40 88888.00 2014-11-22 15:23:45.406 326 11451.97 288.79 54457.41 88888.00 2014-11-22 15:23:45.906 326 11451.97 288.74 54457.42 88888.00 2014-11-22 15:23:46.406 326 11451.97 288.70 54457.54 88888.00 2014-11-22 15:23:46.906 326 11451.92 288.69 54457.63 88888.00 2014-11-22 15:23:47.406 326 11451.90 288.67 54457.67 88888.00 2014-11-22 15:23:47.906 326 11451.87 288.66 54457.74 88888.00 2014-11-22 15:23:48.406 326 11451.79 288.69 54457.72 88888.00 2014-11-22 15:23:48.906 326 11451.72 288.62 54457.78 88888.00 2014-11-22 15:23:49.406 326 11451.68 288.58 54457.85 88888.00 2014-11-22 15:23:49.906 326 11451.61 288.54 54457.94 88888.00 2014-11-22 15:23:50.406 326 11451.56 288.53 54457.98 88888.00 2014-11-22 15:23:50.906 326 11451.59 288.54 54458.08 88888.00 2014-11-22 15:23:51.406 326 11451.51 288.58 54458.17 88888.00 2014-11-22 15:23:51.906 326 11451.41 288.63 54458.12 88888.00 2014-11-22 15:23:52.406 326 11451.37 288.60 54458.36 88888.00 2014-11-22 15:23:52.906 326 11451.30 288.63 54458.61 88888.00 2014-11-22 15:23:53.406 326 11451.25 288.55 54458.73 88888.00 2014-11-22 15:23:53.906 326 11451.06 288.46 54458.87 88888.00 2014-11-22 15:23:54.406 326 11450.99 288.42 54458.88 88888.00 2014-11-22 15:23:54.906 326 11450.93 288.36 54458.82 88888.00 2014-11-22 15:23:55.406 326 11450.84 288.34 54458.91 88888.00 2014-11-22 15:23:55.906 326 11450.80 288.32 54458.87 88888.00 2014-11-22 15:23:56.406 326 11450.69 288.33 54458.88 88888.00 2014-11-22 15:23:56.906 326 11450.62 288.29 54458.97 88888.00 2014-11-22 15:23:57.406 326 11450.58 288.29 54459.08 88888.00 2014-11-22 15:23:57.906 326 11450.56 288.24 54459.12 88888.00 2014-11-22 15:23:58.406 326 11450.47 288.18 54459.08 88888.00 2014-11-22 15:23:58.906 326 11450.35 288.12 54459.08 88888.00 2014-11-22 15:23:59.406 326 11450.27 288.16 54459.17 88888.00 2014-11-22 15:23:59.906 326 11450.22 288.17 54459.14 88888.00 2014-11-22 15:24:00.406 326 11450.25 288.09 54459.23 88888.00 2014-11-22 15:24:00.906 326 11450.28 288.00 54459.24 88888.00 2014-11-22 15:24:01.406 326 11450.10 287.99 54459.26 88888.00 2014-11-22 15:24:01.906 326 11450.00 288.03 54459.33 88888.00 2014-11-22 15:24:02.406 326 11450.01 287.98 54459.38 88888.00 2014-11-22 15:24:02.906 326 11449.94 287.95 54459.43 88888.00 2014-11-22 15:24:03.406 326 11449.85 287.87 54459.49 88888.00 2014-11-22 15:24:03.906 326 11449.91 287.84 54459.59 88888.00 2014-11-22 15:24:04.406 326 11449.88 287.87 54459.52 88888.00 2014-11-22 15:24:04.906 326 11449.80 287.87 54459.65 88888.00 2014-11-22 15:24:05.406 326 11449.83 287.89 54459.65 88888.00 2014-11-22 15:24:05.906 326 11449.85 287.90 54459.64 88888.00 2014-11-22 15:24:06.406 326 11449.85 287.92 54459.64 88888.00 2014-11-22 15:24:06.906 326 11449.84 287.89 54459.67 88888.00 2014-11-22 15:24:07.406 326 11449.75 287.84 54459.66 88888.00 2014-11-22 15:24:07.906 326 11449.81 287.76 54459.69 88888.00 2014-11-22 15:24:08.406 326 11449.84 287.75 54459.68 88888.00 2014-11-22 15:24:08.906 326 11449.81 287.81 54459.69 88888.00 2014-11-22 15:24:09.406 326 11449.79 287.76 54459.73 88888.00 2014-11-22 15:24:09.906 326 11449.78 287.74 54459.76 88888.00 2014-11-22 15:24:10.406 326 11449.81 287.75 54459.73 88888.00 2014-11-22 15:24:10.906 326 11449.79 287.75 54459.71 88888.00 2014-11-22 15:24:11.406 326 11449.81 287.76 54459.57 88888.00 2014-11-22 15:24:11.906 326 11449.79 287.77 54459.53 88888.00 2014-11-22 15:24:12.406 326 11449.84 287.78 54459.51 88888.00 2014-11-22 15:24:12.906 326 11449.86 287.73 54459.54 88888.00 2014-11-22 15:24:13.406 326 11449.86 287.72 54459.59 88888.00 2014-11-22 15:24:13.906 326 11449.84 287.69 54459.60 88888.00 2014-11-22 15:24:14.406 326 11449.84 287.69 54459.62 88888.00 2014-11-22 15:24:14.906 326 11449.92 287.68 54459.57 88888.00 2014-11-22 15:24:15.406 326 11450.00 287.70 54459.60 88888.00 2014-11-22 15:24:15.906 326 11449.99 287.68 54459.56 88888.00 2014-11-22 15:24:16.406 326 11449.89 287.73 54459.68 88888.00 2014-11-22 15:24:16.906 326 11449.92 287.72 54459.67 88888.00 2014-11-22 15:24:17.406 326 11449.86 287.73 54459.65 88888.00 2014-11-22 15:24:17.906 326 11449.84 287.76 54460.08 88888.00 2014-11-22 15:24:18.406 326 11449.85 287.78 54460.27 88888.00 2014-11-22 15:24:18.906 326 11449.86 287.86 54460.18 88888.00 2014-11-22 15:24:19.406 326 11449.83 287.83 54460.05 88888.00 2014-11-22 15:24:19.906 326 11449.88 287.79 54459.73 88888.00 2014-11-22 15:24:20.406 326 11449.97 287.84 54459.52 88888.00 2014-11-22 15:24:20.906 326 11449.92 287.87 54459.49 88888.00 2014-11-22 15:24:21.406 326 11449.80 287.87 54459.53 88888.00 2014-11-22 15:24:21.906 326 11449.76 287.85 54459.60 88888.00 2014-11-22 15:24:22.406 326 11449.73 287.83 54459.69 88888.00 2014-11-22 15:24:22.906 326 11449.62 287.82 54459.80 88888.00 2014-11-22 15:24:23.406 326 11449.63 287.89 54459.85 88888.00 2014-11-22 15:24:23.906 326 11449.60 287.91 54459.97 88888.00 2014-11-22 15:24:24.406 326 11449.57 287.90 54459.99 88888.00 2014-11-22 15:24:24.906 326 11449.55 287.85 54459.95 88888.00 2014-11-22 15:24:25.406 326 11449.50 287.85 54460.02 88888.00 2014-11-22 15:24:25.906 326 11449.48 287.90 54460.11 88888.00 2014-11-22 15:24:26.406 326 11449.48 287.90 54460.03 88888.00 2014-11-22 15:24:26.906 326 11449.49 287.83 54460.11 88888.00 2014-11-22 15:24:27.406 326 11449.49 287.79 54460.19 88888.00 2014-11-22 15:24:27.906 326 11449.44 287.82 54460.20 88888.00 2014-11-22 15:24:28.406 326 11449.39 287.81 54460.24 88888.00 2014-11-22 15:24:28.906 326 11449.37 287.82 54460.30 88888.00 2014-11-22 15:24:29.406 326 11449.34 287.79 54460.32 88888.00 2014-11-22 15:24:29.906 326 11449.34 287.85 54460.35 88888.00 2014-11-22 15:24:30.406 326 11449.27 287.87 54460.30 88888.00 2014-11-22 15:24:30.906 326 11449.28 287.82 54460.37 88888.00 2014-11-22 15:24:31.406 326 11449.32 287.74 54460.47 88888.00 2014-11-22 15:24:31.906 326 11449.33 287.64 54460.49 88888.00 2014-11-22 15:24:32.406 326 11449.41 287.64 54460.52 88888.00 2014-11-22 15:24:32.906 326 11449.41 287.70 54460.67 88888.00 2014-11-22 15:24:33.406 326 11449.39 287.70 54460.73 88888.00 2014-11-22 15:24:33.906 326 11449.37 287.65 54460.66 88888.00 2014-11-22 15:24:34.406 326 11449.41 287.61 54460.61 88888.00 2014-11-22 15:24:34.906 326 11449.39 287.62 54460.68 88888.00 2014-11-22 15:24:35.406 326 11449.45 287.59 54460.68 88888.00 2014-11-22 15:24:35.906 326 11449.52 287.59 54460.72 88888.00 2014-11-22 15:24:36.406 326 11449.44 287.59 54460.71 88888.00 2014-11-22 15:24:36.906 326 11449.47 287.55 54460.70 88888.00 2014-11-22 15:24:37.406 326 11449.49 287.56 54460.67 88888.00 2014-11-22 15:24:37.906 326 11449.52 287.57 54460.66 88888.00 2014-11-22 15:24:38.406 326 11449.55 287.61 54460.64 88888.00 2014-11-22 15:24:38.906 326 11449.59 287.62 54460.65 88888.00 2014-11-22 15:24:39.406 326 11449.55 287.64 54460.65 88888.00 2014-11-22 15:24:39.906 326 11449.59 287.62 54460.78 88888.00 2014-11-22 15:24:40.406 326 11449.59 287.53 54460.78 88888.00 2014-11-22 15:24:40.906 326 11449.60 287.56 54460.73 88888.00 2014-11-22 15:24:41.406 326 11449.67 287.58 54460.62 88888.00 2014-11-22 15:24:41.906 326 11449.63 287.59 54460.52 88888.00 2014-11-22 15:24:42.406 326 11449.69 287.62 54460.54 88888.00 2014-11-22 15:24:42.906 326 11449.67 287.62 54460.54 88888.00 2014-11-22 15:24:43.406 326 11449.64 287.61 54460.46 88888.00 2014-11-22 15:24:43.906 326 11449.68 287.56 54460.50 88888.00 2014-11-22 15:24:44.406 326 11449.78 287.58 54460.62 88888.00 2014-11-22 15:24:44.906 326 11449.76 287.66 54460.76 88888.00 2014-11-22 15:24:45.406 326 11449.74 287.61 54460.97 88888.00 2014-11-22 15:24:45.906 326 11449.71 287.57 54461.06 88888.00 2014-11-22 15:24:46.406 326 11449.71 287.60 54460.97 88888.00 2014-11-22 15:24:46.906 326 11449.81 287.62 54460.89 88888.00 2014-11-22 15:24:47.406 326 11449.80 287.72 54461.10 88888.00 2014-11-22 15:24:47.906 326 11449.81 287.73 54461.00 88888.00 2014-11-22 15:24:48.406 326 11449.79 287.67 54461.03 88888.00 2014-11-22 15:24:48.906 326 11449.79 287.70 54460.82 88888.00 2014-11-22 15:24:49.406 326 11449.75 287.74 54460.92 88888.00 2014-11-22 15:24:49.906 326 11449.74 287.76 54460.94 88888.00 2014-11-22 15:24:50.406 326 11449.73 287.76 54461.10 88888.00 2014-11-22 15:24:50.906 326 11449.70 287.76 54461.26 88888.00 2014-11-22 15:24:51.406 326 11449.70 287.79 54460.98 88888.00 2014-11-22 15:24:51.906 326 11449.74 287.77 54461.01 88888.00 2014-11-22 15:24:52.406 326 11449.78 287.76 54461.01 88888.00 2014-11-22 15:24:52.906 326 11449.76 287.78 54461.08 88888.00 2014-11-22 15:24:53.406 326 11449.75 287.83 54461.10 88888.00 2014-11-22 15:24:53.906 326 11449.81 287.83 54461.08 88888.00 2014-11-22 15:24:54.406 326 11449.91 287.82 54461.06 88888.00 2014-11-22 15:24:54.906 326 11449.86 287.87 54460.97 88888.00 2014-11-22 15:24:55.406 326 11449.83 287.94 54461.00 88888.00 2014-11-22 15:24:55.906 326 11449.86 287.93 54461.13 88888.00 2014-11-22 15:24:56.406 326 11449.94 287.91 54461.15 88888.00 2014-11-22 15:24:56.906 326 11450.01 287.84 54461.09 88888.00 2014-11-22 15:24:57.406 326 11449.92 287.79 54461.09 88888.00 2014-11-22 15:24:57.906 326 11449.92 287.79 54461.09 88888.00 2014-11-22 15:24:58.406 326 11449.89 287.82 54461.17 88888.00 2014-11-22 15:24:58.906 326 11449.88 287.83 54461.14 88888.00 2014-11-22 15:24:59.406 326 11449.88 287.82 54461.13 88888.00 2014-11-22 15:24:59.906 326 11449.79 287.79 54461.17 88888.00 2014-11-22 15:25:00.406 326 11449.83 287.76 54461.18 88888.00 2014-11-22 15:25:00.906 326 11449.83 287.74 54461.24 88888.00 2014-11-22 15:25:01.406 326 11449.74 287.72 54461.28 88888.00 2014-11-22 15:25:01.906 326 11449.64 287.72 54461.31 88888.00 2014-11-22 15:25:02.406 326 11449.76 287.74 54461.28 88888.00 2014-11-22 15:25:02.906 326 11449.74 287.74 54461.37 88888.00 2014-11-22 15:25:03.406 326 11449.74 287.67 54461.45 88888.00 2014-11-22 15:25:03.906 326 11449.64 287.65 54461.51 88888.00 2014-11-22 15:25:04.406 326 11449.55 287.69 54461.45 88888.00 2014-11-22 15:25:04.906 326 11449.57 287.70 54461.51 88888.00 2014-11-22 15:25:05.406 326 11449.58 287.72 54461.46 88888.00 2014-11-22 15:25:05.906 326 11449.49 287.74 54461.52 88888.00 2014-11-22 15:25:06.406 326 11449.43 287.72 54461.57 88888.00 2014-11-22 15:25:06.906 326 11449.42 287.70 54461.63 88888.00 2014-11-22 15:25:07.406 326 11449.34 287.67 54461.69 88888.00 2014-11-22 15:25:07.906 326 11449.27 287.74 54461.85 88888.00 2014-11-22 15:25:08.406 326 11449.18 287.66 54461.92 88888.00 2014-11-22 15:25:08.906 326 11449.20 287.67 54461.88 88888.00 2014-11-22 15:25:09.406 326 11449.13 287.73 54461.95 88888.00 2014-11-22 15:25:09.906 326 11449.08 287.78 54461.93 88888.00 2014-11-22 15:25:10.406 326 11448.96 287.83 54461.99 88888.00 2014-11-22 15:25:10.906 326 11448.87 287.86 54462.06 88888.00 2014-11-22 15:25:11.406 326 11448.82 287.79 54462.17 88888.00 2014-11-22 15:25:11.906 326 11448.76 287.82 54462.16 88888.00 2014-11-22 15:25:12.406 326 11448.68 287.85 54462.10 88888.00 2014-11-22 15:25:12.906 326 11448.56 287.89 54462.11 88888.00 2014-11-22 15:25:13.406 326 11448.48 287.92 54462.20 88888.00 2014-11-22 15:25:13.906 326 11448.43 287.94 54462.27 88888.00 2014-11-22 15:25:14.406 326 11448.34 287.98 54462.20 88888.00 2014-11-22 15:25:14.906 326 11448.28 287.99 54462.23 88888.00 2014-11-22 15:25:15.406 326 11448.24 288.03 54462.30 88888.00 2014-11-22 15:25:15.906 326 11448.22 288.03 54462.33 88888.00 2014-11-22 15:25:16.406 326 11448.11 288.10 54462.34 88888.00 2014-11-22 15:25:16.906 326 11447.97 288.11 54462.39 88888.00 2014-11-22 15:25:17.406 326 11447.87 288.14 54462.47 88888.00 2014-11-22 15:25:17.906 326 11447.85 288.18 54462.43 88888.00 2014-11-22 15:25:18.406 326 11447.75 288.24 54462.33 88888.00 2014-11-22 15:25:18.906 326 11447.62 288.32 54462.34 88888.00 2014-11-22 15:25:19.406 326 11447.58 288.32 54462.39 88888.00 2014-11-22 15:25:19.906 326 11447.58 288.31 54462.39 88888.00 2014-11-22 15:25:20.406 326 11447.46 288.42 54462.41 88888.00 2014-11-22 15:25:20.906 326 11447.40 288.45 54462.46 88888.00 2014-11-22 15:25:21.406 326 11447.38 288.44 54462.34 88888.00 2014-11-22 15:25:21.906 326 11447.29 288.50 54462.38 88888.00 2014-11-22 15:25:22.406 326 11447.19 288.57 54462.40 88888.00 2014-11-22 15:25:22.906 326 11447.12 288.61 54462.42 88888.00 2014-11-22 15:25:23.406 326 11447.03 288.52 54462.46 88888.00 2014-11-22 15:25:23.906 326 11446.97 288.52 54462.45 88888.00 2014-11-22 15:25:24.406 326 11446.93 288.49 54462.48 88888.00 2014-11-22 15:25:24.906 326 11446.91 288.40 54462.49 88888.00 2014-11-22 15:25:25.406 326 11446.83 288.36 54462.54 88888.00 2014-11-22 15:25:25.906 326 11446.83 288.38 54462.58 88888.00 2014-11-22 15:25:26.406 326 11446.86 288.37 54462.59 88888.00 2014-11-22 15:25:26.906 326 11446.86 288.42 54462.69 88888.00 2014-11-22 15:25:27.406 326 11446.90 288.42 54462.71 88888.00 2014-11-22 15:25:27.906 326 11446.87 288.38 54462.75 88888.00 2014-11-22 15:25:28.406 326 11446.88 288.35 54462.77 88888.00 2014-11-22 15:25:28.906 326 11446.91 288.37 54462.76 88888.00 2014-11-22 15:25:29.406 326 11446.96 288.40 54462.83 88888.00 2014-11-22 15:25:29.906 326 11446.93 288.43 54462.85 88888.00 2014-11-22 15:25:30.406 326 11446.94 288.45 54462.90 88888.00 2014-11-22 15:25:30.906 326 11446.96 288.59 54462.93 88888.00 2014-11-22 15:25:31.406 326 11446.93 288.54 54463.01 88888.00 2014-11-22 15:25:31.906 326 11446.94 288.58 54462.99 88888.00 2014-11-22 15:25:32.406 326 11446.91 288.58 54462.99 88888.00 2014-11-22 15:25:32.906 326 11446.91 288.60 54463.00 88888.00 2014-11-22 15:25:33.406 326 11446.86 288.58 54463.04 88888.00 2014-11-22 15:25:33.906 326 11446.87 288.52 54463.02 88888.00 2014-11-22 15:25:34.406 326 11446.92 288.49 54463.02 88888.00 2014-11-22 15:25:34.906 326 11446.93 288.46 54462.99 88888.00 2014-11-22 15:25:35.406 326 11446.96 288.52 54463.07 88888.00 2014-11-22 15:25:35.906 326 11446.90 288.59 54463.15 88888.00 2014-11-22 15:25:36.406 326 11446.92 288.58 54463.24 88888.00 2014-11-22 15:25:36.906 326 11446.96 288.61 54463.21 88888.00 2014-11-22 15:25:37.406 326 11446.90 288.71 54463.22 88888.00 2014-11-22 15:25:37.906 326 11446.90 288.68 54463.18 88888.00 2014-11-22 15:25:38.406 326 11446.85 288.62 54463.19 88888.00 2014-11-22 15:25:38.906 326 11446.82 288.63 54463.17 88888.00 2014-11-22 15:25:39.406 326 11446.80 288.65 54463.21 88888.00 2014-11-22 15:25:39.906 326 11446.78 288.66 54463.17 88888.00 2014-11-22 15:25:40.406 326 11446.80 288.65 54463.04 88888.00 2014-11-22 15:25:40.906 326 11446.73 288.68 54463.02 88888.00 2014-11-22 15:25:41.406 326 11446.67 288.68 54463.06 88888.00 2014-11-22 15:25:41.906 326 11446.56 288.69 54463.08 88888.00 2014-11-22 15:25:42.406 326 11446.56 288.68 54463.03 88888.00 2014-11-22 15:25:42.906 326 11446.59 288.66 54463.01 88888.00 2014-11-22 15:25:43.406 326 11446.51 288.66 54463.07 88888.00 2014-11-22 15:25:43.906 326 11446.46 288.60 54463.11 88888.00 2014-11-22 15:25:44.406 326 11446.43 288.59 54463.11 88888.00 2014-11-22 15:25:44.906 326 11446.36 288.60 54463.25 88888.00 2014-11-22 15:25:45.406 326 11446.39 288.57 54463.33 88888.00 2014-11-22 15:25:45.906 326 11446.38 288.57 54463.29 88888.00 2014-11-22 15:25:46.406 326 11446.40 288.58 54463.30 88888.00 2014-11-22 15:25:46.906 326 11446.35 288.60 54463.36 88888.00 2014-11-22 15:25:47.406 326 11446.28 288.57 54463.43 88888.00 2014-11-22 15:25:47.906 326 11446.26 288.55 54463.35 88888.00 2014-11-22 15:25:48.406 326 11446.28 288.52 54463.24 88888.00 2014-11-22 15:25:48.906 326 11446.18 288.38 54463.18 88888.00 2014-11-22 15:25:49.406 326 11446.07 288.35 54463.24 88888.00 2014-11-22 15:25:49.906 326 11446.03 288.31 54463.19 88888.00 2014-11-22 15:25:50.406 326 11446.05 288.33 54463.19 88888.00 2014-11-22 15:25:50.906 326 11446.12 288.33 54463.16 88888.00 2014-11-22 15:25:51.406 326 11446.08 288.26 54463.16 88888.00 2014-11-22 15:25:51.906 326 11446.05 288.19 54463.09 88888.00 2014-11-22 15:25:52.406 326 11446.05 288.18 54463.12 88888.00 2014-11-22 15:25:52.906 326 11446.01 288.16 54463.13 88888.00 2014-11-22 15:25:53.406 326 11446.02 288.16 54463.15 88888.00 2014-11-22 15:25:53.906 326 11446.04 288.15 54463.06 88888.00 2014-11-22 15:25:54.406 326 11446.04 288.10 54463.03 88888.00 2014-11-22 15:25:54.906 326 11446.12 288.07 54463.00 88888.00 2014-11-22 15:25:55.406 326 11446.09 288.10 54462.95 88888.00 2014-11-22 15:25:55.906 326 11446.04 288.06 54462.89 88888.00 2014-11-22 15:25:56.406 326 11445.99 288.02 54462.81 88888.00 2014-11-22 15:25:56.906 326 11446.02 287.99 54462.78 88888.00 2014-11-22 15:25:57.406 326 11445.98 288.04 54462.69 88888.00 2014-11-22 15:25:57.906 326 11445.99 288.00 54462.80 88888.00 2014-11-22 15:25:58.406 326 11446.07 287.99 54462.64 88888.00 2014-11-22 15:25:58.906 326 11446.03 287.99 54462.58 88888.00 2014-11-22 15:25:59.406 326 11446.10 287.95 54462.57 88888.00 2014-11-22 15:25:59.906 326 11446.12 287.98 54462.66 88888.00 2014-11-22 15:26:00.406 326 11446.18 287.99 54462.41 88888.00 2014-11-22 15:26:00.906 326 11446.25 288.06 54461.97 88888.00 2014-11-22 15:26:01.406 326 11446.33 288.04 54461.87 88888.00 2014-11-22 15:26:01.906 326 11446.33 288.04 54461.80 88888.00 2014-11-22 15:26:02.406 326 11446.29 288.00 54461.86 88888.00 2014-11-22 15:26:02.906 326 11446.33 288.03 54461.90 88888.00 2014-11-22 15:26:03.406 326 11446.38 288.08 54461.90 88888.00 2014-11-22 15:26:03.906 326 11446.39 288.10 54461.87 88888.00 2014-11-22 15:26:04.406 326 11446.44 288.07 54461.89 88888.00 2014-11-22 15:26:04.906 326 11446.51 288.12 54461.92 88888.00 2014-11-22 15:26:05.406 326 11446.56 288.11 54461.89 88888.00 2014-11-22 15:26:05.906 326 11446.57 288.09 54461.96 88888.00 2014-11-22 15:26:06.406 326 11446.57 288.07 54462.34 88888.00 2014-11-22 15:26:06.906 326 11446.57 288.03 54462.38 88888.00 2014-11-22 15:26:07.406 326 11446.62 288.01 54462.33 88888.00 2014-11-22 15:26:07.906 326 11446.62 288.01 54462.22 88888.00 2014-11-22 15:26:08.406 326 11446.69 287.98 54462.17 88888.00 2014-11-22 15:26:08.906 326 11446.82 287.98 54462.14 88888.00 2014-11-22 15:26:09.406 326 11446.80 288.00 54462.05 88888.00 2014-11-22 15:26:09.906 326 11446.87 287.97 54462.05 88888.00 2014-11-22 15:26:10.406 326 11446.90 287.91 54461.98 88888.00 2014-11-22 15:26:10.906 326 11446.92 287.81 54461.92 88888.00 2014-11-22 15:26:11.406 326 11446.90 287.78 54461.90 88888.00 2014-11-22 15:26:11.906 326 11446.93 287.77 54461.82 88888.00 2014-11-22 15:26:12.406 326 11446.93 287.72 54461.69 88888.00 2014-11-22 15:26:12.906 326 11446.93 287.73 54461.62 88888.00 2014-11-22 15:26:13.406 326 11446.99 287.69 54461.64 88888.00 2014-11-22 15:26:13.906 326 11446.97 287.59 54461.64 88888.00 2014-11-22 15:26:14.406 326 11446.99 287.60 54461.60 88888.00 2014-11-22 15:26:14.906 326 11446.99 287.55 54461.55 88888.00 2014-11-22 15:26:15.406 326 11447.01 287.52 54461.51 88888.00 2014-11-22 15:26:15.906 326 11447.04 287.52 54461.50 88888.00 2014-11-22 15:26:16.406 326 11447.04 287.47 54461.46 88888.00 2014-11-22 15:26:16.906 326 11447.06 287.43 54461.43 88888.00 2014-11-22 15:26:17.406 326 11447.02 287.32 54461.43 88888.00 2014-11-22 15:26:17.906 326 11447.04 287.34 54461.40 88888.00 2014-11-22 15:26:18.406 326 11447.04 287.28 54461.36 88888.00 2014-11-22 15:26:18.906 326 11446.99 287.32 54461.41 88888.00 2014-11-22 15:26:19.406 326 11446.97 287.28 54461.46 88888.00 2014-11-22 15:26:19.906 326 11446.97 287.19 54461.47 88888.00 2014-11-22 15:26:20.406 326 11446.97 287.14 54461.52 88888.00 2014-11-22 15:26:20.906 326 11446.97 287.23 54461.47 88888.00 2014-11-22 15:26:21.406 326 11446.91 287.23 54461.41 88888.00 2014-11-22 15:26:21.906 326 11446.90 287.21 54461.44 88888.00 2014-11-22 15:26:22.406 326 11446.88 287.11 54461.52 88888.00 2014-11-22 15:26:22.906 326 11446.81 287.10 54461.52 88888.00 2014-11-22 15:26:23.406 326 11446.71 287.10 54461.58 88888.00 2014-11-22 15:26:23.906 326 11446.73 287.07 54461.68 88888.00 2014-11-22 15:26:24.406 326 11446.71 287.02 54461.70 88888.00 2014-11-22 15:26:24.906 326 11446.56 287.06 54461.71 88888.00 2014-11-22 15:26:25.406 326 11446.55 287.08 54461.72 88888.00 2014-11-22 15:26:25.906 326 11446.50 287.06 54461.62 88888.00 2014-11-22 15:26:26.406 326 11446.50 287.08 54461.71 88888.00 2014-11-22 15:26:26.906 326 11446.38 287.09 54461.79 88888.00 2014-11-22 15:26:27.406 326 11446.33 287.05 54461.87 88888.00 2014-11-22 15:26:27.906 326 11446.25 286.96 54461.94 88888.00 2014-11-22 15:26:28.406 326 11446.22 286.97 54462.01 88888.00 2014-11-22 15:26:28.906 326 11446.07 286.96 54461.99 88888.00 2014-11-22 15:26:29.406 326 11445.99 286.96 54462.06 88888.00 2014-11-22 15:26:29.906 326 11445.94 287.03 54462.12 88888.00 2014-11-22 15:26:30.406 326 11445.77 287.05 54462.13 88888.00 2014-11-22 15:26:30.906 326 11445.65 286.94 54462.16 88888.00 2014-11-22 15:26:31.406 326 11445.58 286.89 54462.17 88888.00 2014-11-22 15:26:31.906 326 11445.54 286.88 54462.14 88888.00 2014-11-22 15:26:32.406 326 11445.47 286.81 54462.12 88888.00 2014-11-22 15:26:32.906 326 11445.41 286.79 54462.16 88888.00 2014-11-22 15:26:33.406 326 11445.32 286.77 54462.24 88888.00 2014-11-22 15:26:33.906 326 11445.10 286.74 54462.23 88888.00 2014-11-22 15:26:34.406 326 11445.02 286.72 54462.19 88888.00 2014-11-22 15:26:34.906 326 11444.97 286.69 54462.19 88888.00 2014-11-22 15:26:35.406 326 11444.90 286.67 54462.24 88888.00 2014-11-22 15:26:35.906 326 11444.74 286.62 54462.19 88888.00 2014-11-22 15:26:36.406 326 11444.64 286.58 54462.23 88888.00 2014-11-22 15:26:36.906 326 11444.50 286.57 54462.29 88888.00 2014-11-22 15:26:37.407 326 11444.48 286.60 54462.27 88888.00 2014-11-22 15:26:37.907 326 11444.41 286.58 54462.23 88888.00 2014-11-22 15:26:38.407 326 11444.30 286.56 54462.11 88888.00 2014-11-22 15:26:38.907 326 11444.21 286.57 54462.15 88888.00 2014-11-22 15:26:39.407 326 11444.09 286.56 54462.20 88888.00 2014-11-22 15:26:39.907 326 11444.06 286.55 54462.14 88888.00 2014-11-22 15:26:40.407 326 11443.92 286.56 54462.14 88888.00 2014-11-22 15:26:40.907 326 11443.87 286.62 54462.10 88888.00 2014-11-22 15:26:41.407 326 11443.79 286.68 54462.06 88888.00 2014-11-22 15:26:41.907 326 11443.75 286.74 54461.99 88888.00 2014-11-22 15:26:42.407 326 11443.74 286.76 54462.02 88888.00 2014-11-22 15:26:42.907 326 11443.66 286.75 54461.90 88888.00 2014-11-22 15:26:43.407 326 11443.63 286.80 54461.84 88888.00 2014-11-22 15:26:43.907 326 11443.67 286.83 54461.81 88888.00 2014-11-22 15:26:44.407 326 11443.69 286.85 54461.77 88888.00 2014-11-22 15:26:44.907 326 11443.73 286.85 54461.70 88888.00 2014-11-22 15:26:45.407 326 11443.74 286.88 54461.71 88888.00 2014-11-22 15:26:45.907 326 11443.78 286.81 54461.79 88888.00 2014-11-22 15:26:46.407 326 11443.84 286.77 54461.82 88888.00 2014-11-22 15:26:46.907 326 11443.93 286.73 54461.87 88888.00 2014-11-22 15:26:47.407 326 11443.98 286.66 54461.94 88888.00 2014-11-22 15:26:47.907 326 11443.95 286.67 54462.04 88888.00 2014-11-22 15:26:48.407 326 11443.96 286.73 54461.95 88888.00 2014-11-22 15:26:48.907 326 11444.00 286.73 54461.93 88888.00 2014-11-22 15:26:49.407 326 11444.08 286.67 54461.94 88888.00 2014-11-22 15:26:49.907 326 11444.14 286.62 54461.97 88888.00 2014-11-22 15:26:50.407 326 11444.16 286.60 54461.94 88888.00 2014-11-22 15:26:50.907 326 11444.13 286.58 54461.98 88888.00 2014-11-22 15:26:51.407 326 11444.14 286.52 54461.95 88888.00 2014-11-22 15:26:51.907 326 11444.14 286.56 54461.90 88888.00 2014-11-22 15:26:52.407 326 11444.16 286.50 54461.96 88888.00 2014-11-22 15:26:52.907 326 11444.20 286.47 54461.94 88888.00 2014-11-22 15:26:53.407 326 11444.24 286.46 54462.01 88888.00 2014-11-22 15:26:53.907 326 11444.35 286.47 54461.95 88888.00 2014-11-22 15:26:54.407 326 11444.36 286.39 54461.84 88888.00 2014-11-22 15:26:54.907 326 11444.31 286.41 54461.81 88888.00 2014-11-22 15:26:55.407 326 11444.34 286.48 54461.86 88888.00 2014-11-22 15:26:55.907 326 11444.45 286.46 54462.02 88888.00 2014-11-22 15:26:56.407 326 11444.43 286.42 54461.98 88888.00 2014-11-22 15:26:56.907 326 11444.50 286.42 54461.96 88888.00 2014-11-22 15:26:57.407 326 11444.57 286.42 54461.95 88888.00 2014-11-22 15:26:57.907 326 11444.61 286.40 54461.88 88888.00 2014-11-22 15:26:58.407 326 11444.61 286.42 54461.78 88888.00 2014-11-22 15:26:58.907 326 11444.76 286.39 54461.75 88888.00 2014-11-22 15:26:59.407 326 11444.74 286.38 54461.79 88888.00 2014-11-22 15:26:59.907 326 11444.76 286.43 54461.71 88888.00 2014-11-22 15:27:00.407 326 11444.74 286.43 54461.63 88888.00 2014-11-22 15:27:00.907 326 11444.69 286.39 54461.58 88888.00 2014-11-22 15:27:01.407 326 11444.82 286.31 54461.51 88888.00 2014-11-22 15:27:01.907 326 11444.88 286.34 54461.45 88888.00 2014-11-22 15:27:02.407 326 11444.89 286.43 54461.37 88888.00 2014-11-22 15:27:02.907 326 11444.87 286.41 54461.36 88888.00 2014-11-22 15:27:03.407 326 11444.89 286.47 54461.31 88888.00 2014-11-22 15:27:03.907 326 11444.92 286.48 54461.34 88888.00 2014-11-22 15:27:04.407 326 11444.95 286.46 54461.43 88888.00 2014-11-22 15:27:04.907 326 11444.98 286.43 54461.37 88888.00 2014-11-22 15:27:05.407 326 11444.90 286.46 54461.32 88888.00 2014-11-22 15:27:05.907 326 11444.93 286.50 54461.20 88888.00 2014-11-22 15:27:06.407 326 11444.93 286.56 54461.01 88888.00 2014-11-22 15:27:06.907 326 11444.86 286.67 54460.91 88888.00 2014-11-22 15:27:07.407 326 11444.89 286.68 54461.02 88888.00 2014-11-22 15:27:07.907 326 11445.00 286.65 54460.99 88888.00 2014-11-22 15:27:08.407 326 11444.95 286.66 54460.98 88888.00 2014-11-22 15:27:08.907 326 11445.02 286.65 54460.91 88888.00 2014-11-22 15:27:09.407 326 11445.02 286.64 54460.78 88888.00 2014-11-22 15:27:09.907 326 11445.03 286.66 54460.76 88888.00 2014-11-22 15:27:10.407 326 11444.98 286.67 54460.78 88888.00 2014-11-22 15:27:10.907 326 11444.99 286.66 54460.78 88888.00 2014-11-22 15:27:11.407 326 11444.93 286.62 54460.78 88888.00 2014-11-22 15:27:11.907 326 11444.86 286.59 54460.70 88888.00 2014-11-22 15:27:12.408 326 11444.83 286.58 54460.59 88888.00 2014-11-22 15:27:12.908 326 11444.88 286.59 54460.72 88888.00 2014-11-22 15:27:13.408 326 11444.77 286.58 54460.70 88888.00 2014-11-22 15:27:13.908 326 11444.76 286.55 54460.63 88888.00 2014-11-22 15:27:14.408 326 11444.78 286.54 54460.47 88888.00 2014-11-22 15:27:14.908 326 11444.76 286.50 54460.54 88888.00 2014-11-22 15:27:15.408 326 11444.77 286.52 54460.62 88888.00 2014-11-22 15:27:15.908 326 11444.74 286.50 54460.68 88888.00 2014-11-22 15:27:16.408 326 11444.79 286.49 54460.79 88888.00 2014-11-22 15:27:16.908 326 11444.69 286.49 54460.82 88888.00 2014-11-22 15:27:17.407 326 11444.67 286.50 54461.01 88888.00 2014-11-22 15:27:17.907 326 11444.62 286.40 54461.08 88888.00 2014-11-22 15:27:18.407 326 11444.62 286.32 54461.13 88888.00 2014-11-22 15:27:18.907 326 11444.61 286.30 54461.18 88888.00 2014-11-22 15:27:19.407 326 11444.64 286.34 54461.18 88888.00 2014-11-22 15:27:19.907 326 11444.64 286.32 54461.26 88888.00 2014-11-22 15:27:20.407 326 11444.52 286.31 54461.43 88888.00 2014-11-22 15:27:20.907 326 11444.57 286.34 54461.44 88888.00 2014-11-22 15:27:21.407 326 11444.64 286.34 54461.43 88888.00 2014-11-22 15:27:21.907 326 11444.64 286.40 54461.42 88888.00 2014-11-22 15:27:22.407 326 11444.58 286.40 54461.35 88888.00 2014-11-22 15:27:22.907 326 11444.56 286.45 54461.36 88888.00 2014-11-22 15:27:23.407 326 11444.56 286.50 54461.40 88888.00 2014-11-22 15:27:23.907 326 11444.62 286.48 54461.43 88888.00 2014-11-22 15:27:24.407 326 11444.64 286.45 54461.44 88888.00 2014-11-22 15:27:24.907 326 11444.73 286.45 54461.49 88888.00 2014-11-22 15:27:25.407 326 11444.71 286.42 54461.61 88888.00 2014-11-22 15:27:25.907 326 11444.63 286.42 54461.61 88888.00 2014-11-22 15:27:26.407 326 11444.63 286.49 54461.57 88888.00 2014-11-22 15:27:26.907 326 11444.62 286.52 54461.64 88888.00 2014-11-22 15:27:27.407 326 11444.64 286.51 54461.57 88888.00 2014-11-22 15:27:27.907 326 11444.69 286.50 54461.49 88888.00 2014-11-22 15:27:28.407 326 11444.76 286.58 54461.51 88888.00 2014-11-22 15:27:28.907 326 11444.78 286.63 54461.51 88888.00 2014-11-22 15:27:29.407 326 11444.74 286.64 54461.69 88888.00 2014-11-22 15:27:29.907 326 11444.71 286.64 54461.70 88888.00 2014-11-22 15:27:30.407 326 11444.76 286.74 54461.66 88888.00 2014-11-22 15:27:30.907 326 11444.74 286.80 54461.62 88888.00 2014-11-22 15:27:31.407 326 11444.74 286.82 54461.51 88888.00 2014-11-22 15:27:31.907 326 11444.68 286.81 54461.34 88888.00 2014-11-22 15:27:32.407 326 11444.77 286.89 54461.31 88888.00 2014-11-22 15:27:32.907 326 11444.79 286.94 54461.49 88888.00 2014-11-22 15:27:33.407 326 11444.78 286.92 54461.57 88888.00 2014-11-22 15:27:33.907 326 11444.78 286.94 54461.55 88888.00 2014-11-22 15:27:34.407 326 11444.72 286.93 54461.57 88888.00 2014-11-22 15:27:34.907 326 11444.74 286.93 54461.52 88888.00 2014-11-22 15:27:35.407 326 11444.73 286.98 54461.52 88888.00 2014-11-22 15:27:35.907 326 11444.74 287.00 54461.46 88888.00 2014-11-22 15:27:36.407 326 11444.78 286.97 54461.29 88888.00 2014-11-22 15:27:36.907 326 11444.89 287.00 54461.11 88888.00 2014-11-22 15:27:37.407 326 11444.90 287.08 54461.08 88888.00 2014-11-22 15:27:37.907 326 11444.95 287.13 54461.15 88888.00 2014-11-22 15:27:38.407 326 11444.84 287.09 54461.15 88888.00 2014-11-22 15:27:38.907 326 11444.78 287.17 54461.16 88888.00 2014-11-22 15:27:39.407 326 11444.77 287.19 54461.15 88888.00 2014-11-22 15:27:39.907 326 11444.88 287.27 54461.11 88888.00 2014-11-22 15:27:40.407 326 11444.79 287.28 54461.17 88888.00 2014-11-22 15:27:40.907 326 11444.74 287.31 54461.11 88888.00 2014-11-22 15:27:41.407 326 11444.76 287.31 54461.10 88888.00 2014-11-22 15:27:41.907 326 11444.83 287.30 54461.14 88888.00 2014-11-22 15:27:42.407 326 11444.87 287.33 54461.10 88888.00 2014-11-22 15:27:42.907 326 11444.74 287.43 54461.08 88888.00 2014-11-22 15:27:43.407 326 11444.73 287.43 54461.11 88888.00 2014-11-22 15:27:43.907 326 11444.77 287.48 54461.17 88888.00 2014-11-22 15:27:44.407 326 11444.69 287.61 54461.08 88888.00 2014-11-22 15:27:44.907 326 11444.69 287.70 54460.92 88888.00 2014-11-22 15:27:45.407 326 11444.63 287.73 54460.62 88888.00 2014-11-22 15:27:45.907 326 11444.60 287.79 54460.57 88888.00 2014-11-22 15:27:46.407 326 11444.51 287.90 54460.63 88888.00 2014-11-22 15:27:46.907 326 11444.37 287.94 54460.87 88888.00 2014-11-22 15:27:47.407 326 11444.22 288.00 54461.40 88888.00 2014-11-22 15:27:47.907 326 11444.16 288.08 54461.46 88888.00 2014-11-22 15:27:48.407 326 11444.04 288.09 54461.41 88888.00 2014-11-22 15:27:48.907 326 11444.01 288.04 54461.53 88888.00 2014-11-22 15:27:49.407 326 11444.00 288.06 54461.53 88888.00 2014-11-22 15:27:49.907 326 11443.87 288.16 54461.42 88888.00 2014-11-22 15:27:50.407 326 11443.83 288.12 54461.46 88888.00 2014-11-22 15:27:50.907 326 11443.84 288.03 54461.42 88888.00 2014-11-22 15:27:51.407 326 11443.80 288.10 54461.61 88888.00 2014-11-22 15:27:51.907 326 11443.78 288.19 54461.71 88888.00 2014-11-22 15:27:52.407 326 11443.72 288.23 54461.73 88888.00 2014-11-22 15:27:52.907 326 11443.74 288.28 54461.73 88888.00 2014-11-22 15:27:53.407 326 11443.75 288.33 54461.81 88888.00 2014-11-22 15:27:53.907 326 11443.74 288.34 54461.77 88888.00 2014-11-22 15:27:54.407 326 11443.75 288.36 54461.75 88888.00 2014-11-22 15:27:54.907 326 11443.79 288.40 54461.93 88888.00 2014-11-22 15:27:55.407 326 11443.66 288.46 54462.11 88888.00 2014-11-22 15:27:55.907 326 11443.67 288.50 54461.89 88888.00 2014-11-22 15:27:56.407 326 11443.64 288.55 54461.97 88888.00 2014-11-22 15:27:56.907 326 11443.66 288.66 54462.02 88888.00 2014-11-22 15:27:57.407 326 11443.64 288.71 54462.12 88888.00 2014-11-22 15:27:57.907 326 11443.67 288.75 54462.15 88888.00 2014-11-22 15:27:58.407 326 11443.66 288.79 54462.19 88888.00 2014-11-22 15:27:58.907 326 11443.57 288.85 54462.16 88888.00 2014-11-22 15:27:59.407 326 11443.54 288.88 54462.20 88888.00 2014-11-22 15:27:59.907 326 11443.53 288.90 54462.14 88888.00 2014-11-22 15:28:00.407 326 11443.52 288.88 54462.17 88888.00 2014-11-22 15:28:00.907 326 11443.47 288.96 54462.21 88888.00 2014-11-22 15:28:01.407 326 11443.49 289.02 54462.29 88888.00 2014-11-22 15:28:01.907 326 11443.57 289.07 54462.32 88888.00 2014-11-22 15:28:02.407 326 11443.57 289.08 54462.30 88888.00 2014-11-22 15:28:02.907 326 11443.59 289.05 54462.21 88888.00 2014-11-22 15:28:03.407 326 11443.57 289.19 54462.21 88888.00 2014-11-22 15:28:03.907 326 11443.51 289.18 54462.16 88888.00 2014-11-22 15:28:04.407 326 11443.47 289.29 54462.21 88888.00 2014-11-22 15:28:04.907 326 11443.43 289.41 54462.21 88888.00 2014-11-22 15:28:05.407 326 11443.42 289.41 54462.23 88888.00 2014-11-22 15:28:05.907 326 11443.41 289.45 54462.30 88888.00 2014-11-22 15:28:06.407 326 11443.40 289.54 54462.19 88888.00 2014-11-22 15:28:06.907 326 11443.36 289.60 54461.88 88888.00 2014-11-22 15:28:07.407 326 11443.36 289.69 54461.71 88888.00 2014-11-22 15:28:07.907 326 11443.31 289.66 54461.77 88888.00 2014-11-22 15:28:08.407 326 11443.31 289.63 54461.76 88888.00 2014-11-22 15:28:08.907 326 11443.33 289.64 54461.86 88888.00 2014-11-22 15:28:09.407 326 11443.38 289.60 54461.87 88888.00 2014-11-22 15:28:09.907 326 11443.41 289.62 54462.05 88888.00 2014-11-22 15:28:10.407 326 11443.41 289.61 54462.36 88888.00 2014-11-22 15:28:10.907 326 11443.45 289.66 54462.41 88888.00 2014-11-22 15:28:11.407 326 11443.43 289.66 54462.40 88888.00 2014-11-22 15:28:11.907 326 11443.47 289.68 54462.31 88888.00 2014-11-22 15:28:12.407 326 11443.49 289.67 54462.37 88888.00 2014-11-22 15:28:12.907 326 11443.46 289.66 54462.38 88888.00 2014-11-22 15:28:13.407 326 11443.48 289.64 54462.34 88888.00 2014-11-22 15:28:13.907 326 11443.61 289.63 54462.28 88888.00 2014-11-22 15:28:14.407 326 11443.69 289.53 54462.24 88888.00 2014-11-22 15:28:14.907 326 11443.73 289.44 54462.20 88888.00 2014-11-22 15:28:15.407 326 11443.75 289.43 54462.21 88888.00 2014-11-22 15:28:15.907 326 11443.79 289.51 54462.22 88888.00 2014-11-22 15:28:16.407 326 11443.83 289.52 54462.22 88888.00 2014-11-22 15:28:16.907 326 11443.92 289.49 54462.23 88888.00 2014-11-22 15:28:17.407 326 11444.05 289.49 54462.22 88888.00 2014-11-22 15:28:17.907 326 11444.16 289.44 54462.14 88888.00 2014-11-22 15:28:18.407 326 11444.27 289.43 54462.08 88888.00 2014-11-22 15:28:18.907 326 11444.40 289.51 54461.89 88888.00 2014-11-22 15:28:19.407 326 11444.48 289.47 54461.87 88888.00 2014-11-22 15:28:19.907 326 11444.51 289.43 54461.55 88888.00 2014-11-22 15:28:20.407 326 11444.57 289.37 54461.41 88888.00 2014-11-22 15:28:20.907 326 11444.64 289.31 54461.58 88888.00 2014-11-22 15:28:21.407 326 11444.68 289.31 54461.58 88888.00 2014-11-22 15:28:21.907 326 11444.74 289.33 54461.66 88888.00 2014-11-22 15:28:22.407 326 11444.74 289.29 54461.38 88888.00 2014-11-22 15:28:22.907 326 11444.79 289.27 54461.23 88888.00 2014-11-22 15:28:23.407 326 11444.87 289.22 54461.23 88888.00 2014-11-22 15:28:23.907 326 11444.89 289.27 54461.17 88888.00 2014-11-22 15:28:24.407 326 11445.05 289.25 54461.19 88888.00 2014-11-22 15:28:24.907 326 11445.00 289.21 54461.17 88888.00 2014-11-22 15:28:25.407 326 11444.93 289.18 54461.15 88888.00 2014-11-22 15:28:25.907 326 11444.94 289.16 54461.10 88888.00 2014-11-22 15:28:26.407 326 11444.98 289.14 54461.06 88888.00 2014-11-22 15:28:26.907 326 11445.04 289.11 54461.00 88888.00 2014-11-22 15:28:27.407 326 11445.08 289.13 54461.05 88888.00 2014-11-22 15:28:27.907 326 11445.00 289.12 54461.07 88888.00 2014-11-22 15:28:28.407 326 11445.03 289.08 54461.06 88888.00 2014-11-22 15:28:28.907 326 11444.99 289.08 54461.09 88888.00 2014-11-22 15:28:29.407 326 11444.99 289.03 54461.15 88888.00 2014-11-22 15:28:29.907 326 11444.88 288.99 54461.23 88888.00 2014-11-22 15:28:30.407 326 11444.78 289.07 54461.44 88888.00 2014-11-22 15:28:30.907 326 11444.73 289.02 54461.81 88888.00 2014-11-22 15:28:31.407 326 11444.64 288.97 54461.76 88888.00 2014-11-22 15:28:31.907 326 11444.64 289.01 54461.67 88888.00 2014-11-22 15:28:32.407 326 11444.62 288.93 54461.68 88888.00 2014-11-22 15:28:32.907 326 11444.62 288.87 54461.78 88888.00 2014-11-22 15:28:33.407 326 11444.53 288.88 54461.68 88888.00 2014-11-22 15:28:33.907 326 11444.50 288.87 54461.61 88888.00 2014-11-22 15:28:34.407 326 11444.46 288.83 54461.54 88888.00 2014-11-22 15:28:34.907 326 11444.40 288.77 54461.45 88888.00 2014-11-22 15:28:35.407 326 11444.37 288.74 54461.52 88888.00 2014-11-22 15:28:35.907 326 11444.36 288.73 54461.40 88888.00 2014-11-22 15:28:36.407 326 11444.32 288.76 54461.31 88888.00 2014-11-22 15:28:36.907 326 11444.24 288.78 54461.32 88888.00 2014-11-22 15:28:37.407 326 11444.15 288.71 54461.29 88888.00 2014-11-22 15:28:37.907 326 11444.19 288.63 54461.26 88888.00 2014-11-22 15:28:38.407 326 11444.22 288.60 54461.20 88888.00 2014-11-22 15:28:38.907 326 11444.25 288.58 54461.15 88888.00 2014-11-22 15:28:39.407 326 11444.21 288.46 54461.01 88888.00 2014-11-22 15:28:39.907 326 11444.14 288.44 54461.02 88888.00 2014-11-22 15:28:40.407 326 11444.19 288.50 54461.06 88888.00 2014-11-22 15:28:40.907 326 11444.20 288.46 54461.05 88888.00 2014-11-22 15:28:41.407 326 11444.32 288.41 54460.90 88888.00 2014-11-22 15:28:41.907 326 11444.40 288.29 54460.93 88888.00 2014-11-22 15:28:42.407 326 11444.43 288.29 54460.99 88888.00 2014-11-22 15:28:42.907 326 11444.60 288.40 54461.02 88888.00 2014-11-22 15:28:43.407 326 11444.63 288.48 54461.14 88888.00 2014-11-22 15:28:43.907 326 11444.62 288.51 54461.23 88888.00 2014-11-22 15:28:44.407 326 11444.53 288.57 54461.22 88888.00 2014-11-22 15:28:44.907 326 11444.48 288.55 54461.27 88888.00 2014-11-22 15:28:45.407 326 11444.46 288.50 54461.35 88888.00 2014-11-22 15:28:45.907 326 11444.48 288.48 54461.37 88888.00 2014-11-22 15:28:46.407 326 11444.42 288.46 54461.32 88888.00 2014-11-22 15:28:46.907 326 11444.42 288.46 54461.32 88888.00 2014-11-22 15:28:47.407 326 11444.43 288.52 54461.25 88888.00 2014-11-22 15:28:47.907 326 11444.36 288.54 54461.24 88888.00 2014-11-22 15:28:48.407 326 11444.30 288.53 54461.42 88888.00 2014-11-22 15:28:48.907 326 11444.27 288.53 54461.49 88888.00 2014-11-22 15:28:49.407 326 11444.22 288.58 54461.44 88888.00 2014-11-22 15:28:49.907 326 11444.08 288.62 54461.38 88888.00 2014-11-22 15:28:50.407 326 11444.03 288.63 54461.37 88888.00 2014-11-22 15:28:50.907 326 11444.04 288.67 54461.34 88888.00 2014-11-22 15:28:51.407 326 11444.03 288.70 54461.38 88888.00 2014-11-22 15:28:51.907 326 11444.01 288.70 54461.38 88888.00 2014-11-22 15:28:52.407 326 11443.99 288.70 54461.43 88888.00 2014-11-22 15:28:52.907 326 11443.93 288.74 54461.45 88888.00 2014-11-22 15:28:53.407 326 11443.95 288.76 54461.54 88888.00 2014-11-22 15:28:53.907 326 11443.88 288.73 54461.54 88888.00 2014-11-22 15:28:54.407 326 11443.78 288.73 54461.60 88888.00 2014-11-22 15:28:54.907 326 11443.75 288.82 54461.61 88888.00 2014-11-22 15:28:55.407 326 11443.64 288.92 54461.67 88888.00 2014-11-22 15:28:55.907 326 11443.68 288.96 54461.66 88888.00 2014-11-22 15:28:56.407 326 11443.61 288.96 54461.61 88888.00 2014-11-22 15:28:56.907 326 11443.54 288.99 54461.59 88888.00 2014-11-22 15:28:57.407 326 11443.47 289.04 54461.63 88888.00 2014-11-22 15:28:57.907 326 11443.43 289.07 54461.68 88888.00 2014-11-22 15:28:58.407 326 11443.42 289.10 54461.77 88888.00 2014-11-22 15:28:58.907 326 11443.43 289.09 54461.80 88888.00 2014-11-22 15:28:59.407 326 11443.35 289.07 54461.76 88888.00 2014-11-22 15:28:59.907 326 11443.26 289.11 54461.79 88888.00 2014-11-22 15:29:00.407 326 11443.25 289.12 54461.73 88888.00 2014-11-22 15:29:00.907 326 11443.27 289.07 54461.76 88888.00 2014-11-22 15:29:01.407 326 11443.24 289.08 54461.67 88888.00 2014-11-22 15:29:01.907 326 11443.20 289.16 54461.60 88888.00 2014-11-22 15:29:02.407 326 11443.14 289.13 54461.62 88888.00 2014-11-22 15:29:02.907 326 11443.07 289.12 54461.58 88888.00 2014-11-22 15:29:03.407 326 11443.11 289.20 54461.57 88888.00 2014-11-22 15:29:03.907 326 11443.05 289.20 54461.66 88888.00 2014-11-22 15:29:04.407 326 11443.09 289.11 54461.54 88888.00 2014-11-22 15:29:04.907 326 11443.11 289.16 54461.50 88888.00 2014-11-22 15:29:05.407 326 11443.11 289.21 54461.54 88888.00 2014-11-22 15:29:05.907 326 11443.12 289.26 54461.43 88888.00 2014-11-22 15:29:06.407 326 11443.14 289.27 54461.32 88888.00 2014-11-22 15:29:06.907 326 11443.16 289.27 54461.36 88888.00 2014-11-22 15:29:07.407 326 11443.19 289.29 54461.38 88888.00 2014-11-22 15:29:07.907 326 11443.11 289.31 54461.36 88888.00 2014-11-22 15:29:08.407 326 11443.11 289.31 54461.25 88888.00 2014-11-22 15:29:08.907 326 11443.14 289.31 54461.23 88888.00 2014-11-22 15:29:09.407 326 11443.19 289.34 54461.27 88888.00 2014-11-22 15:29:09.907 326 11443.26 289.44 54461.16 88888.00 2014-11-22 15:29:10.407 326 11443.26 289.52 54461.06 88888.00 2014-11-22 15:29:10.907 326 11443.31 289.50 54460.98 88888.00 2014-11-22 15:29:11.407 326 11443.36 289.52 54460.96 88888.00 2014-11-22 15:29:11.907 326 11443.32 289.62 54460.85 88888.00 2014-11-22 15:29:12.407 326 11443.36 289.70 54460.89 88888.00 2014-11-22 15:29:12.907 326 11443.42 289.66 54460.87 88888.00 2014-11-22 15:29:13.407 326 11443.51 289.64 54460.83 88888.00 2014-11-22 15:29:13.907 326 11443.57 289.71 54460.88 88888.00 2014-11-22 15:29:14.407 326 11443.62 289.76 54460.87 88888.00 2014-11-22 15:29:14.907 326 11443.64 289.79 54460.87 88888.00 2014-11-22 15:29:15.407 326 11443.73 289.85 54460.92 88888.00 2014-11-22 15:29:15.907 326 11443.82 289.96 54460.83 88888.00 2014-11-22 15:29:16.407 326 11443.84 289.94 54460.71 88888.00 2014-11-22 15:29:16.907 326 11443.94 289.96 54460.67 88888.00 2014-11-22 15:29:17.407 326 11443.96 290.02 54460.65 88888.00 2014-11-22 15:29:17.907 326 11444.00 290.05 54460.55 88888.00 2014-11-22 15:29:18.407 326 11444.06 290.09 54460.58 88888.00 2014-11-22 15:29:18.907 326 11444.04 290.11 54460.56 88888.00 2014-11-22 15:29:19.407 326 11444.11 290.12 54460.52 88888.00 2014-11-22 15:29:19.907 326 11444.17 290.12 54460.50 88888.00 2014-11-22 15:29:20.407 326 11444.21 290.15 54460.43 88888.00 2014-11-22 15:29:20.907 326 11444.30 290.12 54460.36 88888.00 2014-11-22 15:29:21.407 326 11444.36 290.15 54460.29 88888.00 2014-11-22 15:29:21.907 326 11444.36 290.17 54460.39 88888.00 2014-11-22 15:29:22.407 326 11444.41 290.17 54460.35 88888.00 2014-11-22 15:29:22.907 326 11444.53 290.15 54460.29 88888.00 2014-11-22 15:29:23.407 326 11444.55 290.14 54460.23 88888.00 2014-11-22 15:29:23.907 326 11444.55 290.12 54460.30 88888.00 2014-11-22 15:29:24.407 326 11444.62 290.11 54460.31 88888.00 2014-11-22 15:29:24.907 326 11444.66 290.09 54460.28 88888.00 2014-11-22 15:29:25.407 326 11444.69 290.02 54460.28 88888.00 2014-11-22 15:29:25.907 326 11444.77 290.06 54460.30 88888.00 2014-11-22 15:29:26.407 326 11444.79 290.05 54460.32 88888.00 2014-11-22 15:29:26.907 326 11444.79 290.02 54460.28 88888.00 2014-11-22 15:29:27.407 326 11444.84 290.01 54460.28 88888.00 2014-11-22 15:29:27.907 326 11444.79 289.98 54460.22 88888.00 2014-11-22 15:29:28.407 326 11444.76 289.98 54460.33 88888.00 2014-11-22 15:29:28.907 326 11444.87 290.02 54460.37 88888.00 2014-11-22 15:29:29.407 326 11444.95 290.03 54460.38 88888.00 2014-11-22 15:29:29.907 326 11444.89 290.04 54460.36 88888.00 2014-11-22 15:29:30.407 326 11444.90 290.11 54460.43 88888.00 2014-11-22 15:29:30.907 326 11445.00 290.10 54460.46 88888.00 2014-11-22 15:29:31.407 326 11444.95 290.11 54460.45 88888.00 2014-11-22 15:29:31.907 326 11444.93 290.10 54460.41 88888.00 2014-11-22 15:29:32.408 326 11444.93 290.09 54460.45 88888.00 2014-11-22 15:29:32.908 326 11444.90 290.06 54460.45 88888.00 2014-11-22 15:29:33.408 326 11445.02 290.03 54460.47 88888.00 2014-11-22 15:29:33.908 326 11445.03 290.06 54460.45 88888.00 2014-11-22 15:29:34.408 326 11444.95 290.10 54460.43 88888.00 2014-11-22 15:29:34.908 326 11444.92 290.11 54460.47 88888.00 2014-11-22 15:29:35.408 326 11444.93 290.23 54460.38 88888.00 2014-11-22 15:29:35.908 326 11445.03 290.21 54460.37 88888.00 2014-11-22 15:29:36.408 326 11445.00 290.22 54460.43 88888.00 2014-11-22 15:29:36.908 326 11444.99 290.23 54460.49 88888.00 2014-11-22 15:29:37.408 326 11445.00 290.29 54460.45 88888.00 2014-11-22 15:29:37.908 326 11445.07 290.39 54460.43 88888.00 2014-11-22 15:29:38.408 326 11445.00 290.47 54460.30 88888.00 2014-11-22 15:29:38.908 326 11445.04 290.54 54460.28 88888.00 2014-11-22 15:29:39.408 326 11445.07 290.57 54460.30 88888.00 2014-11-22 15:29:39.908 326 11445.05 290.65 54460.28 88888.00 2014-11-22 15:29:40.408 326 11445.07 290.72 54460.24 88888.00 2014-11-22 15:29:40.908 326 11445.10 290.77 54460.22 88888.00 2014-11-22 15:29:41.408 326 11445.10 290.79 54460.19 88888.00 2014-11-22 15:29:41.908 326 11445.13 290.87 54460.10 88888.00 2014-11-22 15:29:42.408 326 11445.20 290.97 54460.11 88888.00 2014-11-22 15:29:42.908 326 11445.29 291.00 54460.11 88888.00 2014-11-22 15:29:43.408 326 11445.34 291.07 54460.13 88888.00 2014-11-22 15:29:43.908 326 11445.40 291.11 54460.09 88888.00 2014-11-22 15:29:44.408 326 11445.45 291.19 54460.02 88888.00 2014-11-22 15:29:44.908 326 11445.45 291.22 54459.94 88888.00 2014-11-22 15:29:45.408 326 11445.51 291.18 54459.91 88888.00 2014-11-22 15:29:45.908 326 11445.62 291.21 54459.86 88888.00 2014-11-22 15:29:46.408 326 11445.60 291.33 54459.88 88888.00 2014-11-22 15:29:46.908 326 11445.70 291.39 54459.76 88888.00 2014-11-22 15:29:47.408 326 11445.79 291.40 54459.65 88888.00 2014-11-22 15:29:47.908 326 11445.87 291.46 54459.53 88888.00 2014-11-22 15:29:48.408 326 11445.91 291.52 54459.56 88888.00 2014-11-22 15:29:48.908 326 11445.94 291.56 54459.51 88888.00 2014-11-22 15:29:49.408 326 11445.97 291.57 54459.45 88888.00 2014-11-22 15:29:49.908 326 11446.09 291.66 54459.43 88888.00 2014-11-22 15:29:50.408 326 11446.20 291.67 54459.39 88888.00 2014-11-22 15:29:50.908 326 11446.25 291.72 54459.42 88888.00 2014-11-22 15:29:51.408 326 11446.24 291.72 54459.40 88888.00 2014-11-22 15:29:51.908 326 11446.28 291.73 54459.31 88888.00 2014-11-22 15:29:52.408 326 11446.30 291.81 54459.32 88888.00 2014-11-22 15:29:52.908 326 11446.49 291.84 54459.27 88888.00 2014-11-22 15:29:53.408 326 11446.57 291.79 54459.25 88888.00 2014-11-22 15:29:53.908 326 11446.54 291.75 54459.23 88888.00 2014-11-22 15:29:54.408 326 11446.65 291.78 54459.16 88888.00 2014-11-22 15:29:54.908 326 11446.75 291.78 54459.16 88888.00 2014-11-22 15:29:55.408 326 11446.73 291.74 54459.22 88888.00 2014-11-22 15:29:55.908 326 11446.78 291.78 54459.20 88888.00 2014-11-22 15:29:56.408 326 11446.83 291.80 54459.09 88888.00 2014-11-22 15:29:56.908 326 11446.78 291.82 54459.12 88888.00 2014-11-22 15:29:57.408 326 11446.85 291.76 54459.12 88888.00 2014-11-22 15:29:57.908 326 11446.93 291.78 54459.09 88888.00 2014-11-22 15:29:58.408 326 11446.97 291.80 54459.04 88888.00 2014-11-22 15:29:58.908 326 11446.99 291.80 54459.00 88888.00 2014-11-22 15:29:59.408 326 11446.97 291.83 54459.03 88888.00 2014-11-22 15:29:59.908 326 11446.98 291.81 54459.00 88888.00 2014-11-22 15:30:00.408 326 11447.02 291.76 54458.92 88888.00 2014-11-22 15:30:00.908 326 11447.11 291.79 54458.85 88888.00 2014-11-22 15:30:01.408 326 11447.17 291.82 54458.83 88888.00 2014-11-22 15:30:01.908 326 11447.12 291.79 54458.88 88888.00 2014-11-22 15:30:02.408 326 11447.06 291.73 54458.96 88888.00 2014-11-22 15:30:02.908 326 11447.03 291.74 54458.91 88888.00 2014-11-22 15:30:03.408 326 11447.07 291.76 54458.91 88888.00 2014-11-22 15:30:03.908 326 11447.06 291.78 54458.98 88888.00 2014-11-22 15:30:04.408 326 11447.07 291.84 54459.08 88888.00 2014-11-22 15:30:04.908 326 11447.02 291.84 54459.06 88888.00 2014-11-22 15:30:05.408 326 11447.02 291.75 54459.00 88888.00 2014-11-22 15:30:05.908 326 11446.99 291.67 54458.90 88888.00 2014-11-22 15:30:06.408 326 11447.03 291.64 54458.90 88888.00 2014-11-22 15:30:06.908 326 11446.98 291.65 54458.87 88888.00 2014-11-22 15:30:07.408 326 11446.91 291.66 54458.88 88888.00 2014-11-22 15:30:07.908 326 11446.90 291.73 54458.98 88888.00 2014-11-22 15:30:08.408 326 11446.92 291.69 54459.03 88888.00 2014-11-22 15:30:08.908 326 11446.94 291.71 54459.08 88888.00 2014-11-22 15:30:09.408 326 11446.96 291.73 54459.16 88888.00 2014-11-22 15:30:09.908 326 11446.88 291.74 54459.16 88888.00 2014-11-22 15:30:10.408 326 11446.90 291.74 54459.24 88888.00 2014-11-22 15:30:10.908 326 11446.88 291.66 54459.25 88888.00 2014-11-22 15:30:11.408 326 11446.90 291.70 54459.33 88888.00 2014-11-22 15:30:11.908 326 11446.92 291.78 54459.41 88888.00 2014-11-22 15:30:12.408 326 11446.83 291.83 54459.53 88888.00 2014-11-22 15:30:12.908 326 11446.82 291.88 54459.53 88888.00 2014-11-22 15:30:13.408 326 11446.71 291.90 54459.58 88888.00 2014-11-22 15:30:13.908 326 11446.70 291.89 54459.61 88888.00 2014-11-22 15:30:14.408 326 11446.77 291.89 54459.64 88888.00 2014-11-22 15:30:14.908 326 11446.73 291.95 54459.76 88888.00 2014-11-22 15:30:15.408 326 11446.60 292.04 54459.80 88888.00 2014-11-22 15:30:15.908 326 11446.49 292.00 54459.84 88888.00 2014-11-22 15:30:16.408 326 11446.40 291.97 54459.84 88888.00 2014-11-22 15:30:16.908 326 11446.29 291.98 54459.99 88888.00 2014-11-22 15:30:17.408 326 11446.28 291.97 54460.03 88888.00 2014-11-22 15:30:17.908 326 11446.25 291.92 54459.99 88888.00 2014-11-22 15:30:18.408 326 11446.15 291.90 54460.02 88888.00 2014-11-22 15:30:18.908 326 11446.08 291.99 54460.02 88888.00 2014-11-22 15:30:19.408 326 11446.12 291.98 54460.06 88888.00 2014-11-22 15:30:19.908 326 11446.03 291.89 54460.06 88888.00 2014-11-22 15:30:20.408 326 11445.96 291.94 54460.04 88888.00 2014-11-22 15:30:20.908 326 11446.02 291.92 54460.09 88888.00 2014-11-22 15:30:21.408 326 11445.97 291.91 54460.09 88888.00 2014-11-22 15:30:21.908 326 11445.89 291.91 54459.95 88888.00 2014-11-22 15:30:22.408 326 11445.84 291.88 54459.96 88888.00 2014-11-22 15:30:22.908 326 11445.87 291.94 54460.08 88888.00 2014-11-22 15:30:23.408 326 11445.84 291.95 54460.09 88888.00 2014-11-22 15:30:23.908 326 11445.88 291.89 54460.11 88888.00 2014-11-22 15:30:24.408 326 11445.89 291.84 54460.15 88888.00 2014-11-22 15:30:24.908 326 11445.83 291.84 54460.28 88888.00 2014-11-22 15:30:25.408 326 11445.83 291.86 54460.27 88888.00 2014-11-22 15:30:25.908 326 11445.86 291.89 54460.18 88888.00 2014-11-22 15:30:26.408 326 11445.84 291.90 54460.22 88888.00 2014-11-22 15:30:26.908 326 11445.81 291.90 54460.15 88888.00 2014-11-22 15:30:27.408 326 11445.78 291.88 54460.14 88888.00 2014-11-22 15:30:27.908 326 11445.76 291.89 54460.15 88888.00 2014-11-22 15:30:28.408 326 11445.81 291.89 54460.29 88888.00 2014-11-22 15:30:28.908 326 11445.83 291.92 54460.33 88888.00 2014-11-22 15:30:29.408 326 11445.76 291.91 54460.27 88888.00 2014-11-22 15:30:29.908 326 11445.78 291.88 54460.31 88888.00 2014-11-22 15:30:30.408 326 11445.88 291.90 54460.30 88888.00 2014-11-22 15:30:30.908 326 11445.87 291.90 54460.38 88888.00 2014-11-22 15:30:31.408 326 11445.87 291.91 54460.44 88888.00 2014-11-22 15:30:31.908 326 11445.86 291.92 54460.54 88888.00 2014-11-22 15:30:32.408 326 11445.86 292.00 54460.47 88888.00 2014-11-22 15:30:32.908 326 11445.79 292.06 54460.45 88888.00 2014-11-22 15:30:33.408 326 11445.81 292.13 54460.48 88888.00 2014-11-22 15:30:33.908 326 11445.78 292.14 54460.50 88888.00 2014-11-22 15:30:34.408 326 11445.81 292.11 54460.46 88888.00 2014-11-22 15:30:34.908 326 11445.82 292.08 54460.48 88888.00 2014-11-22 15:30:35.408 326 11445.79 292.15 54460.46 88888.00 2014-11-22 15:30:35.908 326 11445.87 292.15 54460.39 88888.00 2014-11-22 15:30:36.408 326 11445.87 292.17 54460.40 88888.00 2014-11-22 15:30:36.908 326 11445.86 292.20 54460.43 88888.00 2014-11-22 15:30:37.408 326 11445.89 292.25 54460.46 88888.00 2014-11-22 15:30:37.908 326 11445.87 292.21 54460.50 88888.00 2014-11-22 15:30:38.408 326 11445.91 292.16 54460.46 88888.00 2014-11-22 15:30:38.908 326 11445.92 292.20 54460.48 88888.00 2014-11-22 15:30:39.408 326 11445.93 292.17 54460.55 88888.00 2014-11-22 15:30:39.908 326 11445.91 292.21 54460.57 88888.00 2014-11-22 15:30:40.408 326 11445.94 292.20 54460.48 88888.00 2014-11-22 15:30:40.908 326 11446.02 292.25 54460.44 88888.00 2014-11-22 15:30:41.408 326 11446.07 292.21 54460.54 88888.00 2014-11-22 15:30:41.908 326 11446.05 292.18 54460.52 88888.00 2014-11-22 15:30:42.408 326 11446.07 292.20 54460.44 88888.00 2014-11-22 15:30:42.908 326 11446.15 292.22 54460.46 88888.00 2014-11-22 15:30:43.408 326 11446.18 292.17 54460.41 88888.00 2014-11-22 15:30:43.908 326 11446.17 292.13 54460.33 88888.00 2014-11-22 15:30:44.408 326 11446.26 292.07 54460.22 88888.00 2014-11-22 15:30:44.908 326 11446.25 292.09 54460.20 88888.00 2014-11-22 15:30:45.408 326 11446.35 292.13 54460.27 88888.00 2014-11-22 15:30:45.908 326 11446.38 292.09 54460.35 88888.00 2014-11-22 15:30:46.408 326 11446.41 292.06 54460.36 88888.00 2014-11-22 15:30:46.908 326 11446.54 291.95 54460.22 88888.00 2014-11-22 15:30:47.408 326 11446.56 291.83 54460.21 88888.00 2014-11-22 15:30:47.908 326 11446.55 291.82 54460.15 88888.00 2014-11-22 15:30:48.408 326 11446.59 291.84 54460.15 88888.00 2014-11-22 15:30:48.908 326 11446.67 291.72 54460.24 88888.00 2014-11-22 15:30:49.408 326 11446.77 291.59 54460.23 88888.00 2014-11-22 15:30:49.908 326 11446.90 291.53 54460.20 88888.00 2014-11-22 15:30:50.408 326 11446.93 291.44 54460.11 88888.00 2014-11-22 15:30:50.908 326 11447.06 291.42 54460.00 88888.00 2014-11-22 15:30:51.408 326 11447.08 291.44 54459.91 88888.00 2014-11-22 15:30:51.908 326 11447.07 291.49 54459.86 88888.00 2014-11-22 15:30:52.408 326 11447.27 291.44 54459.77 88888.00 2014-11-22 15:30:52.908 326 11447.35 291.38 54459.76 88888.00 2014-11-22 15:30:53.408 326 11447.49 291.32 54459.70 88888.00 2014-11-22 15:30:53.908 326 11447.54 291.29 54459.70 88888.00 2014-11-22 15:30:54.408 326 11447.50 291.25 54459.66 88888.00 2014-11-22 15:30:54.908 326 11447.53 291.18 54459.62 88888.00 2014-11-22 15:30:55.408 326 11447.55 291.20 54459.61 88888.00 2014-11-22 15:30:55.908 326 11447.55 291.24 54459.54 88888.00 2014-11-22 15:30:56.408 326 11447.65 291.23 54459.54 88888.00 2014-11-22 15:30:56.908 326 11447.64 291.16 54459.53 88888.00 2014-11-22 15:30:57.408 326 11447.67 291.21 54459.60 88888.00 2014-11-22 15:30:57.908 326 11447.65 291.22 54459.54 88888.00 2014-11-22 15:30:58.408 326 11447.67 291.12 54459.54 88888.00 2014-11-22 15:30:58.908 326 11447.76 291.14 54459.58 88888.00 2014-11-22 15:30:59.408 326 11447.75 291.20 54459.68 88888.00 2014-11-22 15:30:59.908 326 11447.75 291.19 54459.68 88888.00 2014-11-22 15:31:00.408 326 11447.65 291.19 54459.69 88888.00 2014-11-22 15:31:00.908 326 11447.62 291.18 54459.70 88888.00 2014-11-22 15:31:01.408 326 11447.65 291.15 54459.67 88888.00 2014-11-22 15:31:01.908 326 11447.55 291.14 54459.67 88888.00 2014-11-22 15:31:02.408 326 11447.55 291.13 54459.78 88888.00 2014-11-22 15:31:02.908 326 11447.49 291.13 54459.86 88888.00 2014-11-22 15:31:03.408 326 11447.43 291.12 54459.87 88888.00 2014-11-22 15:31:03.908 326 11447.37 291.11 54459.84 88888.00 2014-11-22 15:31:04.408 326 11447.34 291.03 54459.86 88888.00 2014-11-22 15:31:04.908 326 11447.34 290.98 54460.01 88888.00 2014-11-22 15:31:05.408 326 11447.29 291.05 54460.03 88888.00 2014-11-22 15:31:05.908 326 11447.16 291.13 54460.05 88888.00 2014-11-22 15:31:06.408 326 11447.04 291.15 54460.14 88888.00 2014-11-22 15:31:06.908 326 11446.99 291.19 54460.08 88888.00 2014-11-22 15:31:07.408 326 11446.97 291.27 54460.18 88888.00 2014-11-22 15:31:07.908 326 11446.91 291.28 54460.21 88888.00 2014-11-22 15:31:08.408 326 11446.87 291.28 54460.23 88888.00 2014-11-22 15:31:08.908 326 11446.85 291.31 54460.15 88888.00 2014-11-22 15:31:09.408 326 11446.73 291.27 54460.17 88888.00 2014-11-22 15:31:09.908 326 11446.77 291.18 54460.15 88888.00 2014-11-22 15:31:10.408 326 11446.75 291.21 54460.19 88888.00 2014-11-22 15:31:10.908 326 11446.65 291.24 54460.20 88888.00 2014-11-22 15:31:11.408 326 11446.59 291.25 54460.21 88888.00 2014-11-22 15:31:11.908 326 11446.57 291.29 54460.31 88888.00 2014-11-22 15:31:12.408 326 11446.57 291.33 54460.36 88888.00 2014-11-22 15:31:12.908 326 11446.55 291.32 54460.40 88888.00 2014-11-22 15:31:13.408 326 11446.56 291.28 54460.37 88888.00 2014-11-22 15:31:13.908 326 11446.55 291.30 54460.45 88888.00 2014-11-22 15:31:14.408 326 11446.61 291.30 54460.43 88888.00 2014-11-22 15:31:14.908 326 11446.55 291.36 54460.46 88888.00 2014-11-22 15:31:15.408 326 11446.61 291.38 54460.44 88888.00 2014-11-22 15:31:15.908 326 11446.61 291.37 54460.56 88888.00 2014-11-22 15:31:16.408 326 11446.61 291.44 54460.62 88888.00 2014-11-22 15:31:16.908 326 11446.69 291.55 54460.63 88888.00 2014-11-22 15:31:17.408 326 11446.70 291.50 54460.56 88888.00 2014-11-22 15:31:17.908 326 11446.69 291.45 54460.62 88888.00 2014-11-22 15:31:18.408 326 11446.76 291.52 54460.63 88888.00 2014-11-22 15:31:18.908 326 11446.73 291.56 54460.63 88888.00 2014-11-22 15:31:19.408 326 11446.75 291.54 54460.66 88888.00 2014-11-22 15:31:19.908 326 11446.80 291.55 54460.66 88888.00 2014-11-22 15:31:20.408 326 11446.86 291.61 54460.74 88888.00 2014-11-22 15:31:20.908 326 11446.91 291.69 54460.59 88888.00 2014-11-22 15:31:21.408 326 11446.96 291.78 54460.61 88888.00 2014-11-22 15:31:21.908 326 11446.96 291.79 54460.55 88888.00 2014-11-22 15:31:22.408 326 11446.98 291.79 54460.63 88888.00 2014-11-22 15:31:22.908 326 11446.97 291.81 54460.67 88888.00 2014-11-22 15:31:23.408 326 11447.01 291.84 54460.64 88888.00 2014-11-22 15:31:23.908 326 11447.02 291.90 54460.68 88888.00 2014-11-22 15:31:24.408 326 11446.97 291.90 54460.68 88888.00 2014-11-22 15:31:24.908 326 11447.11 291.82 54460.66 88888.00 2014-11-22 15:31:25.408 326 11447.12 291.78 54460.67 88888.00 2014-11-22 15:31:25.908 326 11447.04 291.80 54460.72 88888.00 2014-11-22 15:31:26.408 326 11447.07 291.84 54460.66 88888.00 2014-11-22 15:31:26.908 326 11447.12 291.86 54460.58 88888.00 2014-11-22 15:31:27.408 326 11447.17 291.79 54460.58 88888.00 2014-11-22 15:31:27.908 326 11447.24 291.73 54460.54 88888.00 2014-11-22 15:31:28.408 326 11447.18 291.81 54460.45 88888.00 2014-11-22 15:31:28.908 326 11447.11 291.86 54460.48 88888.00 2014-11-22 15:31:29.408 326 11447.09 291.83 54460.46 88888.00 2014-11-22 15:31:29.908 326 11447.08 291.74 54460.45 88888.00 2014-11-22 15:31:30.408 326 11447.08 291.63 54460.48 88888.00 2014-11-22 15:31:30.908 326 11447.12 291.53 54460.49 88888.00 2014-11-22 15:31:31.408 326 11447.09 291.40 54460.53 88888.00 2014-11-22 15:31:31.908 326 11447.09 291.33 54460.59 88888.00 2014-11-22 15:31:32.408 326 11447.12 291.33 54460.54 88888.00 2014-11-22 15:31:32.908 326 11447.09 291.28 54460.48 88888.00 2014-11-22 15:31:33.408 326 11447.06 291.20 54460.48 88888.00 2014-11-22 15:31:33.908 326 11447.04 291.13 54460.46 88888.00 2014-11-22 15:31:34.408 326 11446.99 291.02 54460.43 88888.00 2014-11-22 15:31:34.908 326 11447.07 290.96 54460.44 88888.00 2014-11-22 15:31:35.408 326 11447.12 290.97 54460.41 88888.00 2014-11-22 15:31:35.908 326 11447.06 290.97 54460.39 88888.00 2014-11-22 15:31:36.408 326 11447.12 290.88 54460.33 88888.00 2014-11-22 15:31:36.908 326 11447.17 290.77 54460.37 88888.00 2014-11-22 15:31:37.408 326 11447.12 290.73 54460.39 88888.00 2014-11-22 15:31:37.908 326 11447.07 290.70 54460.35 88888.00 2014-11-22 15:31:38.408 326 11447.18 290.63 54460.32 88888.00 2014-11-22 15:31:38.908 326 11447.25 290.64 54460.31 88888.00 2014-11-22 15:31:39.408 326 11447.24 290.63 54460.22 88888.00 2014-11-22 15:31:39.908 326 11447.27 290.60 54460.18 88888.00 2014-11-22 15:31:40.408 326 11447.32 290.54 54460.21 88888.00 2014-11-22 15:31:40.908 326 11447.23 290.61 54460.13 88888.00 2014-11-22 15:31:41.408 326 11447.24 290.65 54460.09 88888.00 2014-11-22 15:31:41.908 326 11447.20 290.64 54460.09 88888.00 2014-11-22 15:31:42.408 326 11447.23 290.61 54460.11 88888.00 2014-11-22 15:31:42.908 326 11447.25 290.64 54460.05 88888.00 2014-11-22 15:31:43.408 326 11447.29 290.70 54460.10 88888.00 2014-11-22 15:31:43.908 326 11447.24 290.74 54460.20 88888.00 2014-11-22 15:31:44.408 326 11447.13 290.85 54460.20 88888.00 2014-11-22 15:31:44.908 326 11447.18 290.88 54460.22 88888.00 2014-11-22 15:31:45.408 326 11447.25 290.94 54460.22 88888.00 2014-11-22 15:31:45.908 326 11447.18 290.95 54460.27 88888.00 2014-11-22 15:31:46.408 326 11447.11 290.96 54460.35 88888.00 2014-11-22 15:31:46.908 326 11447.02 290.99 54460.45 88888.00 2014-11-22 15:31:47.408 326 11446.99 291.03 54460.48 88888.00 2014-11-22 15:31:47.908 326 11447.02 291.06 54460.45 88888.00 2014-11-22 15:31:48.408 326 11446.98 291.11 54460.45 88888.00 2014-11-22 15:31:48.908 326 11446.91 291.11 54460.46 88888.00 2014-11-22 15:31:49.408 326 11446.91 291.14 54460.46 88888.00 2014-11-22 15:31:49.908 326 11446.86 291.18 54460.65 88888.00 2014-11-22 15:31:50.408 326 11446.78 291.16 54460.68 88888.00 2014-11-22 15:31:50.908 326 11446.81 291.27 54460.72 88888.00 2014-11-22 15:31:51.408 326 11446.75 291.31 54460.72 88888.00 2014-11-22 15:31:51.908 326 11446.70 291.33 54460.73 88888.00 2014-11-22 15:31:52.408 326 11446.72 291.41 54460.81 88888.00 2014-11-22 15:31:52.908 326 11446.73 291.48 54460.81 88888.00 2014-11-22 15:31:53.408 326 11446.71 291.52 54460.83 88888.00 2014-11-22 15:31:53.908 326 11446.72 291.50 54460.87 88888.00 2014-11-22 15:31:54.408 326 11446.64 291.55 54460.92 88888.00 2014-11-22 15:31:54.908 326 11446.61 291.52 54460.96 88888.00 2014-11-22 15:31:55.408 326 11446.55 291.46 54461.05 88888.00 2014-11-22 15:31:55.908 326 11446.56 291.44 54461.07 88888.00 2014-11-22 15:31:56.408 326 11446.57 291.47 54461.01 88888.00 2014-11-22 15:31:56.908 326 11446.64 291.50 54461.03 88888.00 2014-11-22 15:31:57.408 326 11446.59 291.47 54461.15 88888.00 2014-11-22 15:31:57.908 326 11446.50 291.50 54461.19 88888.00 2014-11-22 15:31:58.408 326 11446.49 291.52 54461.15 88888.00 2014-11-22 15:31:58.908 326 11446.47 291.54 54461.13 88888.00 2014-11-22 15:31:59.408 326 11446.45 291.49 54461.16 88888.00 2014-11-22 15:31:59.908 326 11446.43 291.46 54461.25 88888.00 2014-11-22 15:32:00.408 326 11446.39 291.41 54461.28 88888.00 2014-11-22 15:32:00.908 326 11446.38 291.35 54461.27 88888.00 2014-11-22 15:32:01.408 326 11446.25 291.33 54461.69 88888.00 2014-11-22 15:32:01.908 326 11446.19 291.32 54461.87 88888.00 2014-11-22 15:32:02.408 326 11446.20 291.28 54461.67 88888.00 2014-11-22 15:32:02.908 326 11446.12 291.21 54461.36 88888.00 2014-11-22 15:32:03.408 326 11446.07 291.21 54461.42 88888.00 2014-11-22 15:32:03.908 326 11446.09 291.14 54461.82 88888.00 2014-11-22 15:32:04.408 326 11446.04 291.10 54462.04 88888.00 2014-11-22 15:32:04.908 326 11445.94 291.03 54461.98 88888.00 2014-11-22 15:32:05.408 326 11445.88 290.98 54461.89 88888.00 2014-11-22 15:32:05.908 326 11445.91 290.96 54461.88 88888.00 2014-11-22 15:32:06.408 326 11445.79 290.86 54461.87 88888.00 2014-11-22 15:32:06.908 326 11445.67 290.79 54461.82 88888.00 2014-11-22 15:32:07.408 326 11445.70 290.78 54461.86 88888.00 2014-11-22 15:32:07.908 326 11445.70 290.74 54461.89 88888.00 2014-11-22 15:32:08.408 326 11445.63 290.66 54461.90 88888.00 2014-11-22 15:32:08.908 326 11445.60 290.62 54461.90 88888.00 2014-11-22 15:32:09.408 326 11445.56 290.59 54461.96 88888.00 2014-11-22 15:32:09.908 326 11445.57 290.62 54461.81 88888.00 2014-11-22 15:32:10.408 326 11445.58 290.63 54461.50 88888.00 2014-11-22 15:32:10.908 326 11445.54 290.59 54461.54 88888.00 2014-11-22 15:32:11.408 326 11445.47 290.54 54461.61 88888.00 2014-11-22 15:32:11.908 326 11445.42 290.53 54461.69 88888.00 2014-11-22 15:32:12.408 326 11445.31 290.48 54461.78 88888.00 2014-11-22 15:32:12.908 326 11445.21 290.51 54461.79 88888.00 2014-11-22 15:32:13.408 326 11445.19 290.49 54461.84 88888.00 2014-11-22 15:32:13.908 326 11445.14 290.52 54461.86 88888.00 2014-11-22 15:32:14.408 326 11444.98 290.56 54461.88 88888.00 2014-11-22 15:32:14.908 326 11444.89 290.66 54461.85 88888.00 2014-11-22 15:32:15.408 326 11444.76 290.70 54461.93 88888.00 2014-11-22 15:32:15.908 326 11444.73 290.78 54461.94 88888.00 2014-11-22 15:32:16.408 326 11444.77 290.88 54461.98 88888.00 2014-11-22 15:32:16.908 326 11444.71 291.03 54462.07 88888.00 2014-11-22 15:32:17.408 326 11444.78 291.15 54462.15 88888.00 2014-11-22 15:32:17.908 326 11444.88 291.19 54462.17 88888.00 2014-11-22 15:32:18.408 326 11445.00 291.30 54462.25 88888.00 2014-11-22 15:32:18.908 326 11445.07 291.35 54462.30 88888.00 2014-11-22 15:32:19.408 326 11445.00 291.33 54462.28 88888.00 2014-11-22 15:32:19.908 326 11445.10 291.29 54462.43 88888.00 2014-11-22 15:32:20.408 326 11445.09 291.24 54462.52 88888.00 2014-11-22 15:32:20.908 326 11445.04 291.32 54462.61 88888.00 2014-11-22 15:32:21.408 326 11445.08 291.32 54462.68 88888.00 2014-11-22 15:32:21.908 326 11445.07 291.29 54462.60 88888.00 2014-11-22 15:32:22.408 326 11445.07 291.18 54462.65 88888.00 2014-11-22 15:32:22.908 326 11445.10 291.20 54462.77 88888.00 2014-11-22 15:32:23.408 326 11445.07 291.25 54462.98 88888.00 2014-11-22 15:32:23.908 326 11445.04 291.23 54462.94 88888.00 2014-11-22 15:32:24.408 326 11445.03 291.19 54462.86 88888.00 2014-11-22 15:32:24.908 326 11444.99 291.18 54462.82 88888.00 2014-11-22 15:32:25.408 326 11445.02 291.13 54462.78 88888.00 2014-11-22 15:32:25.908 326 11444.95 291.12 54462.95 88888.00 2014-11-22 15:32:26.408 326 11444.99 291.14 54462.91 88888.00 2014-11-22 15:32:26.908 326 11444.98 291.14 54462.96 88888.00 2014-11-22 15:32:27.408 326 11444.90 291.12 54463.00 88888.00 2014-11-22 15:32:27.908 326 11444.88 291.13 54462.99 88888.00 2014-11-22 15:32:28.408 326 11444.90 291.13 54463.06 88888.00 2014-11-22 15:32:28.908 326 11444.95 291.10 54463.06 88888.00 2014-11-22 15:32:29.408 326 11444.89 291.10 54463.08 88888.00 2014-11-22 15:32:29.908 326 11444.84 291.08 54463.04 88888.00 2014-11-22 15:32:30.408 326 11444.86 291.08 54463.06 88888.00 2014-11-22 15:32:30.908 326 11444.89 291.10 54463.08 88888.00 2014-11-22 15:32:31.408 326 11444.89 291.04 54463.11 88888.00 2014-11-22 15:32:31.908 326 11444.97 291.02 54463.11 88888.00 2014-11-22 15:32:32.409 326 11444.99 291.05 54463.11 88888.00 2014-11-22 15:32:32.909 326 11444.94 291.07 54463.15 88888.00 2014-11-22 15:32:33.409 326 11444.89 291.07 54463.11 88888.00 2014-11-22 15:32:33.909 326 11444.82 291.08 54463.34 88888.00 2014-11-22 15:32:34.409 326 11444.83 291.12 54463.66 88888.00 2014-11-22 15:32:34.909 326 11444.84 291.13 54463.53 88888.00 2014-11-22 15:32:35.409 326 11444.88 291.13 54463.44 88888.00 2014-11-22 15:32:35.909 326 11444.86 291.14 54463.16 88888.00 2014-11-22 15:32:36.409 326 11444.99 291.06 54462.87 88888.00 2014-11-22 15:32:36.909 326 11444.94 291.05 54462.78 88888.00 2014-11-22 15:32:37.409 326 11444.89 291.00 54462.74 88888.00 2014-11-22 15:32:37.909 326 11444.92 290.98 54462.74 88888.00 2014-11-22 15:32:38.409 326 11444.98 290.96 54462.72 88888.00 2014-11-22 15:32:38.909 326 11444.88 290.99 54462.71 88888.00 2014-11-22 15:32:39.409 326 11444.86 290.99 54462.77 88888.00 2014-11-22 15:32:39.909 326 11444.88 291.04 54462.66 88888.00 2014-11-22 15:32:40.409 326 11444.88 291.10 54462.59 88888.00 2014-11-22 15:32:40.909 326 11444.79 291.15 54462.63 88888.00 2014-11-22 15:32:41.409 326 11444.79 291.16 54462.63 88888.00 2014-11-22 15:32:41.909 326 11444.84 291.27 54462.51 88888.00 2014-11-22 15:32:42.409 326 11444.73 291.27 54462.52 88888.00 2014-11-22 15:32:42.909 326 11444.69 291.21 54462.52 88888.00 2014-11-22 15:32:43.409 326 11444.67 291.14 54462.48 88888.00 2014-11-22 15:32:43.909 326 11444.66 291.13 54462.42 88888.00 2014-11-22 15:32:44.409 326 11444.53 291.18 54462.37 88888.00 2014-11-22 15:32:44.909 326 11444.47 291.07 54462.34 88888.00 2014-11-22 15:32:45.409 326 11444.45 290.98 54462.33 88888.00 2014-11-22 15:32:45.909 326 11444.50 290.90 54462.27 88888.00 2014-11-22 15:32:46.409 326 11444.62 290.78 54462.11 88888.00 2014-11-22 15:32:46.909 326 11444.92 290.61 54461.93 88888.00 2014-11-22 15:32:47.409 326 11445.19 290.54 54461.97 88888.00 2014-11-22 15:32:47.909 326 11445.49 290.60 54461.88 88888.00 2014-11-22 15:32:48.409 326 11445.77 290.71 54461.84 88888.00 2014-11-22 15:32:48.909 326 11445.91 290.89 54461.88 88888.00 2014-11-22 15:32:49.409 326 11446.01 291.06 54461.92 88888.00 2014-11-22 15:32:49.909 326 11446.07 291.27 54462.01 88888.00 2014-11-22 15:32:50.409 326 11446.01 291.42 54462.04 88888.00 2014-11-22 15:32:50.909 326 11445.98 291.55 54461.98 88888.00 2014-11-22 15:32:51.409 326 11445.96 291.61 54461.96 88888.00 2014-11-22 15:32:51.909 326 11445.97 291.71 54461.99 88888.00 2014-11-22 15:32:52.409 326 11445.94 291.76 54462.01 88888.00 2014-11-22 15:32:52.909 326 11445.97 291.81 54461.99 88888.00 2014-11-22 15:32:53.409 326 11445.88 291.88 54461.88 88888.00 2014-11-22 15:32:53.909 326 11445.88 291.95 54461.90 88888.00 2014-11-22 15:32:54.409 326 11445.94 292.01 54461.98 88888.00 2014-11-22 15:32:54.909 326 11445.99 292.13 54462.05 88888.00 2014-11-22 15:32:55.409 326 11445.98 292.17 54461.96 88888.00 2014-11-22 15:32:55.909 326 11445.98 292.21 54461.92 88888.00 2014-11-22 15:32:56.409 326 11446.02 292.24 54461.92 88888.00 2014-11-22 15:32:56.909 326 11446.02 292.31 54461.92 88888.00 2014-11-22 15:32:57.409 326 11445.96 292.41 54461.69 88888.00 2014-11-22 15:32:57.909 326 11445.94 292.47 54461.36 88888.00 2014-11-22 15:32:58.409 326 11445.86 292.48 54461.40 88888.00 2014-11-22 15:32:58.909 326 11445.89 292.49 54461.40 88888.00 2014-11-22 15:32:59.409 326 11445.87 292.55 54461.51 88888.00 2014-11-22 15:32:59.909 326 11445.89 292.72 54461.55 88888.00 2014-11-22 15:33:00.409 326 11445.79 292.82 54461.90 88888.00 2014-11-22 15:33:00.909 326 11445.70 292.84 54462.34 88888.00 2014-11-22 15:33:01.409 326 11445.66 292.92 54462.34 88888.00 2014-11-22 15:33:01.909 326 11445.58 293.00 54462.46 88888.00 2014-11-22 15:33:02.409 326 11445.52 293.01 54462.43 88888.00 2014-11-22 15:33:02.909 326 11445.49 293.02 54462.39 88888.00 2014-11-22 15:33:03.409 326 11445.46 293.07 54462.47 88888.00 2014-11-22 15:33:03.909 326 11445.41 293.06 54462.49 88888.00 2014-11-22 15:33:04.409 326 11445.31 293.01 54462.56 88888.00 2014-11-22 15:33:04.909 326 11445.23 293.05 54462.54 88888.00 2014-11-22 15:33:05.409 326 11445.20 293.14 54462.54 88888.00 2014-11-22 15:33:05.909 326 11445.23 293.11 54462.59 88888.00 2014-11-22 15:33:06.409 326 11445.24 293.13 54462.59 88888.00 2014-11-22 15:33:06.909 326 11445.25 293.15 54462.66 88888.00 2014-11-22 15:33:07.409 326 11445.18 293.17 54462.73 88888.00 2014-11-22 15:33:07.909 326 11445.10 293.19 54462.76 88888.00 2014-11-22 15:33:08.409 326 11445.09 293.19 54462.89 88888.00 2014-11-22 15:33:08.909 326 11445.09 293.21 54462.96 88888.00 2014-11-22 15:33:09.409 326 11445.02 293.21 54462.93 88888.00 2014-11-22 15:33:09.909 326 11444.99 293.19 54462.90 88888.00 2014-11-22 15:33:10.409 326 11444.90 293.18 54462.94 88888.00 2014-11-22 15:33:10.909 326 11444.88 293.16 54462.91 88888.00 2014-11-22 15:33:11.409 326 11444.94 293.22 54462.83 88888.00 2014-11-22 15:33:11.909 326 11444.87 293.17 54462.85 88888.00 2014-11-22 15:33:12.409 326 11444.89 293.13 54462.83 88888.00 2014-11-22 15:33:12.909 326 11444.88 293.13 54462.77 88888.00 2014-11-22 15:33:13.409 326 11444.86 293.05 54462.59 88888.00 2014-11-22 15:33:13.909 326 11444.99 293.06 54462.31 88888.00 2014-11-22 15:33:14.409 326 11444.95 293.00 54462.40 88888.00 2014-11-22 15:33:14.909 326 11444.87 292.96 54462.48 88888.00 2014-11-22 15:33:15.409 326 11444.87 292.99 54462.54 88888.00 2014-11-22 15:33:15.909 326 11444.92 293.06 54462.61 88888.00 2014-11-22 15:33:16.409 326 11444.90 293.02 54462.69 88888.00 2014-11-22 15:33:16.909 326 11444.84 293.00 54462.85 88888.00 2014-11-22 15:33:17.409 326 11444.82 292.96 54463.30 88888.00 2014-11-22 15:33:17.909 326 11444.82 292.89 54463.48 88888.00 2014-11-22 15:33:18.409 326 11444.81 292.88 54463.45 88888.00 2014-11-22 15:33:18.909 326 11444.93 292.79 54463.44 88888.00 2014-11-22 15:33:19.409 326 11444.90 292.76 54463.36 88888.00 2014-11-22 15:33:19.909 326 11444.98 292.73 54463.36 88888.00 2014-11-22 15:33:20.409 326 11444.95 292.75 54463.34 88888.00 2014-11-22 15:33:20.909 326 11444.92 292.74 54463.33 88888.00 2014-11-22 15:33:21.409 326 11444.89 292.73 54463.36 88888.00 2014-11-22 15:33:21.909 326 11444.88 292.67 54463.39 88888.00 2014-11-22 15:33:22.409 326 11444.84 292.63 54463.36 88888.00 2014-11-22 15:33:22.909 326 11444.86 292.65 54463.38 88888.00 2014-11-22 15:33:23.409 326 11444.86 292.65 54463.37 88888.00 2014-11-22 15:33:23.909 326 11444.84 292.64 54463.42 88888.00 2014-11-22 15:33:24.409 326 11444.93 292.65 54463.44 88888.00 2014-11-22 15:33:24.909 326 11444.84 292.60 54463.39 88888.00 2014-11-22 15:33:25.409 326 11444.77 292.57 54463.39 88888.00 2014-11-22 15:33:25.909 326 11444.74 292.56 54463.45 88888.00 2014-11-22 15:33:26.409 326 11444.73 292.54 54463.33 88888.00 2014-11-22 15:33:26.909 326 11444.72 292.47 54462.90 88888.00 2014-11-22 15:33:27.409 326 11444.71 292.40 54462.82 88888.00 2014-11-22 15:33:27.909 326 11444.68 292.37 54462.78 88888.00 2014-11-22 15:33:28.409 326 11444.61 292.32 54462.80 88888.00 2014-11-22 15:33:28.909 326 11444.57 292.31 54462.84 88888.00 2014-11-22 15:33:29.409 326 11444.60 292.31 54462.90 88888.00 2014-11-22 15:33:29.909 326 11444.56 292.26 54462.90 88888.00 2014-11-22 15:33:30.409 326 11444.58 292.20 54462.96 88888.00 2014-11-22 15:33:30.909 326 11444.53 292.16 54463.01 88888.00 2014-11-22 15:33:31.409 326 11444.51 292.17 54463.06 88888.00 2014-11-22 15:33:31.909 326 11444.45 292.14 54463.24 88888.00 2014-11-22 15:33:32.409 326 11444.43 292.11 54463.18 88888.00 2014-11-22 15:33:32.909 326 11444.42 292.07 54463.19 88888.00 2014-11-22 15:33:33.409 326 11444.39 292.07 54463.21 88888.00 2014-11-22 15:33:33.909 326 11444.39 292.09 54463.30 88888.00 2014-11-22 15:33:34.409 326 11444.30 292.07 54463.29 88888.00 2014-11-22 15:33:34.909 326 11444.32 292.04 54463.30 88888.00 2014-11-22 15:33:35.409 326 11444.30 292.05 54463.30 88888.00 2014-11-22 15:33:35.909 326 11444.25 292.07 54463.42 88888.00 2014-11-22 15:33:36.409 326 11444.26 292.13 54463.85 88888.00 2014-11-22 15:33:36.909 326 11444.19 292.11 54464.03 88888.00 2014-11-22 15:33:37.409 326 11444.10 292.05 54464.00 88888.00 2014-11-22 15:33:37.909 326 11444.05 292.03 54463.92 88888.00 2014-11-22 15:33:38.409 326 11443.98 291.97 54463.87 88888.00 2014-11-22 15:33:38.909 326 11443.99 291.94 54463.71 88888.00 2014-11-22 15:33:39.409 326 11443.90 291.88 54463.68 88888.00 2014-11-22 15:33:39.909 326 11443.93 291.84 54463.72 88888.00 2014-11-22 15:33:40.409 326 11444.00 291.78 54463.74 88888.00 2014-11-22 15:33:40.909 326 11444.03 291.76 54463.69 88888.00 2014-11-22 15:33:41.409 326 11444.05 291.75 54463.61 88888.00 2014-11-22 15:33:41.909 326 11444.04 291.79 54463.65 88888.00 2014-11-22 15:33:42.409 326 11443.98 291.79 54463.55 88888.00 2014-11-22 15:33:42.909 326 11443.99 291.72 54463.45 88888.00 2014-11-22 15:33:43.409 326 11443.94 291.73 54463.37 88888.00 2014-11-22 15:33:43.909 326 11443.98 291.72 54463.47 88888.00 2014-11-22 15:33:44.409 326 11444.03 291.74 54463.47 88888.00 2014-11-22 15:33:44.909 326 11444.04 291.73 54463.43 88888.00 2014-11-22 15:33:45.409 326 11444.01 291.66 54463.45 88888.00 2014-11-22 15:33:45.909 326 11444.03 291.57 54463.34 88888.00 2014-11-22 15:33:46.409 326 11444.03 291.55 54463.35 88888.00 2014-11-22 15:33:46.909 326 11444.01 291.46 54463.36 88888.00 2014-11-22 15:33:47.409 326 11443.95 291.40 54463.27 88888.00 2014-11-22 15:33:47.909 326 11444.01 291.42 54463.24 88888.00 2014-11-22 15:33:48.409 326 11443.99 291.45 54463.27 88888.00 2014-11-22 15:33:48.909 326 11443.99 291.49 54463.20 88888.00 2014-11-22 15:33:49.409 326 11443.98 291.52 54463.17 88888.00 2014-11-22 15:33:49.909 326 11443.94 291.55 54463.20 88888.00 2014-11-22 15:33:50.409 326 11443.85 291.55 54463.25 88888.00 2014-11-22 15:33:50.909 326 11443.79 291.59 54463.12 88888.00 2014-11-22 15:33:51.409 326 11443.83 291.58 54463.01 88888.00 2014-11-22 15:33:51.909 326 11443.87 291.55 54462.92 88888.00 2014-11-22 15:33:52.409 326 11443.84 291.54 54463.00 88888.00 2014-11-22 15:33:52.909 326 11443.82 291.52 54462.92 88888.00 2014-11-22 15:33:53.409 326 11443.77 291.52 54462.90 88888.00 2014-11-22 15:33:53.909 326 11443.77 291.53 54462.90 88888.00 2014-11-22 15:33:54.409 326 11443.75 291.54 54462.89 88888.00 2014-11-22 15:33:54.909 326 11443.67 291.56 54462.85 88888.00 2014-11-22 15:33:55.409 326 11443.71 291.56 54462.82 88888.00 2014-11-22 15:33:55.909 326 11443.73 291.61 54462.84 88888.00 2014-11-22 15:33:56.409 326 11443.78 291.58 54462.76 88888.00 2014-11-22 15:33:56.909 326 11443.74 291.53 54462.72 88888.00 2014-11-22 15:33:57.409 326 11443.77 291.54 54462.68 88888.00 2014-11-22 15:33:57.909 326 11443.72 291.62 54462.68 88888.00 2014-11-22 15:33:58.409 326 11443.71 291.64 54462.68 88888.00 2014-11-22 15:33:58.909 326 11443.64 291.66 54462.68 88888.00 2014-11-22 15:33:59.409 326 11443.69 291.61 54462.57 88888.00 2014-11-22 15:33:59.909 326 11443.72 291.61 54462.58 88888.00 2014-11-22 15:34:00.409 326 11443.74 291.64 54462.57 88888.00 2014-11-22 15:34:00.909 326 11443.74 291.62 54462.52 88888.00 2014-11-22 15:34:01.409 326 11443.74 291.57 54462.45 88888.00 2014-11-22 15:34:01.909 326 11443.77 291.58 54462.43 88888.00 2014-11-22 15:34:02.409 326 11443.74 291.65 54462.49 88888.00 2014-11-22 15:34:02.909 326 11443.77 291.71 54462.52 88888.00 2014-11-22 15:34:03.409 326 11443.80 291.72 54462.42 88888.00 2014-11-22 15:34:03.909 326 11443.72 291.66 54462.43 88888.00 2014-11-22 15:34:04.409 326 11443.79 291.57 54462.40 88888.00 2014-11-22 15:34:04.909 326 11443.89 291.58 54462.40 88888.00 2014-11-22 15:34:05.409 326 11443.83 291.65 54462.32 88888.00 2014-11-22 15:34:05.909 326 11443.83 291.69 54462.29 88888.00 2014-11-22 15:34:06.409 326 11443.93 291.65 54462.32 88888.00 2014-11-22 15:34:06.909 326 11443.93 291.69 54462.38 88888.00 2014-11-22 15:34:07.409 326 11444.01 291.73 54462.42 88888.00 2014-11-22 15:34:07.909 326 11444.10 291.75 54462.43 88888.00 2014-11-22 15:34:08.409 326 11444.08 291.86 54462.46 88888.00 2014-11-22 15:34:08.909 326 11444.03 291.89 54462.47 88888.00 2014-11-22 15:34:09.409 326 11444.08 291.92 54462.36 88888.00 2014-11-22 15:34:09.909 326 11444.10 291.96 54462.29 88888.00 2014-11-22 15:34:10.409 326 11444.15 292.03 54462.31 88888.00 2014-11-22 15:34:10.909 326 11444.20 292.05 54462.41 88888.00 2014-11-22 15:34:11.409 326 11444.19 292.12 54462.37 88888.00 2014-11-22 15:34:11.909 326 11444.17 292.21 54462.32 88888.00 2014-11-22 15:34:12.409 326 11444.21 292.24 54462.40 88888.00 2014-11-22 15:34:12.909 326 11444.25 292.29 54462.42 88888.00 2014-11-22 15:34:13.409 326 11444.24 292.32 54462.30 88888.00 2014-11-22 15:34:13.909 326 11444.21 292.42 54462.29 88888.00 2014-11-22 15:34:14.409 326 11444.30 292.52 54462.30 88888.00 2014-11-22 15:34:14.909 326 11444.30 292.56 54462.23 88888.00 2014-11-22 15:34:15.409 326 11444.24 292.62 54462.25 88888.00 2014-11-22 15:34:15.909 326 11444.17 292.64 54462.31 88888.00 2014-11-22 15:34:16.409 326 11444.22 292.67 54462.29 88888.00 2014-11-22 15:34:16.909 326 11444.26 292.71 54462.32 88888.00 2014-11-22 15:34:17.409 326 11444.24 292.81 54462.34 88888.00 2014-11-22 15:34:17.909 326 11444.13 292.91 54462.29 88888.00 2014-11-22 15:34:18.409 326 11444.11 292.96 54462.22 88888.00 2014-11-22 15:34:18.909 326 11444.10 293.01 54462.21 88888.00 2014-11-22 15:34:19.409 326 11444.10 293.05 54462.30 88888.00 2014-11-22 15:34:19.909 326 11444.09 293.05 54462.30 88888.00 2014-11-22 15:34:20.409 326 11444.09 293.13 54462.36 88888.00 2014-11-22 15:34:20.909 326 11444.03 293.19 54462.37 88888.00 2014-11-22 15:34:21.409 326 11444.09 293.24 54462.06 88888.00 2014-11-22 15:34:21.909 326 11444.05 293.24 54461.89 88888.00 2014-11-22 15:34:22.409 326 11444.05 293.22 54461.94 88888.00 2014-11-22 15:34:22.909 326 11444.00 293.22 54461.92 88888.00 2014-11-22 15:34:23.409 326 11443.96 293.26 54461.89 88888.00 2014-11-22 15:34:23.909 326 11444.01 293.26 54461.98 88888.00 2014-11-22 15:34:24.409 326 11443.99 293.23 54461.88 88888.00 2014-11-22 15:34:24.909 326 11443.94 293.27 54461.77 88888.00 2014-11-22 15:34:25.409 326 11444.00 293.31 54461.70 88888.00 2014-11-22 15:34:25.909 326 11443.98 293.30 54461.71 88888.00 2014-11-22 15:34:26.409 326 11443.94 293.19 54461.64 88888.00 2014-11-22 15:34:26.909 326 11444.00 293.14 54461.55 88888.00 2014-11-22 15:34:27.409 326 11443.98 293.14 54461.59 88888.00 2014-11-22 15:34:27.909 326 11443.93 293.21 54461.49 88888.00 2014-11-22 15:34:28.409 326 11443.95 293.17 54461.47 88888.00 2014-11-22 15:34:28.909 326 11443.99 293.14 54461.33 88888.00 2014-11-22 15:34:29.409 326 11443.94 293.04 54461.37 88888.00 2014-11-22 15:34:29.909 326 11443.99 292.96 54461.35 88888.00 2014-11-22 15:34:30.409 326 11443.98 292.88 54461.15 88888.00 2014-11-22 15:34:30.909 326 11443.95 292.82 54461.07 88888.00 2014-11-22 15:34:31.409 326 11443.96 292.81 54461.05 88888.00 2014-11-22 15:34:31.909 326 11443.93 292.74 54461.01 88888.00 2014-11-22 15:34:32.409 326 11443.94 292.67 54461.00 88888.00 2014-11-22 15:34:32.909 326 11443.96 292.62 54460.92 88888.00 2014-11-22 15:34:33.409 326 11444.05 292.54 54460.85 88888.00 2014-11-22 15:34:33.909 326 11444.10 292.45 54460.89 88888.00 2014-11-22 15:34:34.409 326 11444.01 292.39 54460.92 88888.00 2014-11-22 15:34:34.909 326 11444.05 292.33 54460.96 88888.00 2014-11-22 15:34:35.409 326 11444.10 292.28 54460.87 88888.00 2014-11-22 15:34:35.909 326 11444.05 292.22 54460.93 88888.00 2014-11-22 15:34:36.409 326 11444.04 292.20 54461.03 88888.00 2014-11-22 15:34:36.909 326 11443.98 292.16 54460.93 88888.00 2014-11-22 15:34:37.409 326 11444.03 292.14 54460.83 88888.00 2014-11-22 15:34:37.909 326 11443.99 292.09 54460.80 88888.00 2014-11-22 15:34:38.409 326 11444.01 292.12 54460.76 88888.00 2014-11-22 15:34:38.909 326 11443.96 292.14 54460.74 88888.00 2014-11-22 15:34:39.409 326 11443.94 292.13 54460.76 88888.00 2014-11-22 15:34:39.909 326 11443.98 292.08 54460.99 88888.00 2014-11-22 15:34:40.409 326 11444.05 292.01 54461.11 88888.00 2014-11-22 15:34:40.909 326 11444.09 292.06 54461.09 88888.00 2014-11-22 15:34:41.409 326 11444.16 292.00 54461.15 88888.00 2014-11-22 15:34:41.909 326 11444.19 292.01 54461.15 88888.00 2014-11-22 15:34:42.409 326 11444.29 292.03 54461.16 88888.00 2014-11-22 15:34:42.909 326 11444.31 292.07 54461.11 88888.00 2014-11-22 15:34:43.409 326 11444.42 292.03 54461.15 88888.00 2014-11-22 15:34:43.909 326 11444.37 292.01 54461.17 88888.00 2014-11-22 15:34:44.409 326 11444.47 292.03 54461.17 88888.00 2014-11-22 15:34:44.909 326 11444.62 291.97 54461.14 88888.00 2014-11-22 15:34:45.409 326 11444.69 291.95 54461.10 88888.00 2014-11-22 15:34:45.909 326 11444.72 291.95 54461.11 88888.00 2014-11-22 15:34:46.409 326 11444.76 291.91 54461.01 88888.00 2014-11-22 15:34:46.909 326 11444.74 291.87 54461.05 88888.00 2014-11-22 15:34:47.409 326 11444.79 291.91 54461.05 88888.00 2014-11-22 15:34:47.909 326 11444.88 291.94 54460.93 88888.00 2014-11-22 15:34:48.409 326 11444.93 291.92 54460.93 88888.00 2014-11-22 15:34:48.909 326 11445.03 291.95 54460.98 88888.00 2014-11-22 15:34:49.409 326 11445.09 291.90 54460.88 88888.00 2014-11-22 15:34:49.909 326 11445.10 291.92 54460.81 88888.00 2014-11-22 15:34:50.409 326 11445.10 291.95 54460.82 88888.00 2014-11-22 15:34:50.909 326 11445.09 291.90 54460.81 88888.00 2014-11-22 15:34:51.409 326 11445.13 291.83 54460.87 88888.00 2014-11-22 15:34:51.909 326 11445.16 291.81 54460.84 88888.00 2014-11-22 15:34:52.409 326 11445.14 291.80 54460.81 88888.00 2014-11-22 15:34:52.909 326 11445.16 291.81 54460.80 88888.00 2014-11-22 15:34:53.409 326 11445.13 291.80 54460.70 88888.00 2014-11-22 15:34:53.909 326 11445.16 291.78 54460.73 88888.00 2014-11-22 15:34:54.409 326 11445.18 291.75 54460.63 88888.00 2014-11-22 15:34:54.909 326 11445.18 291.76 54460.62 88888.00 2014-11-22 15:34:55.409 326 11445.21 291.78 54460.59 88888.00 2014-11-22 15:34:55.909 326 11445.19 291.80 54460.64 88888.00 2014-11-22 15:34:56.409 326 11445.19 291.75 54460.63 88888.00 2014-11-22 15:34:56.909 326 11445.18 291.70 54460.55 88888.00 2014-11-22 15:34:57.409 326 11445.13 291.70 54460.61 88888.00 2014-11-22 15:34:57.909 326 11445.11 291.70 54460.61 88888.00 2014-11-22 15:34:58.409 326 11445.11 291.67 54460.50 88888.00 2014-11-22 15:34:58.909 326 11445.07 291.61 54460.44 88888.00 2014-11-22 15:34:59.409 326 11445.08 291.54 54460.37 88888.00 2014-11-22 15:34:59.909 326 11445.16 291.39 54460.46 88888.00 2014-11-22 15:35:00.409 326 11445.13 291.41 54460.45 88888.00 2014-11-22 15:35:00.909 326 11445.16 291.38 54460.36 88888.00 2014-11-22 15:35:01.409 326 11445.18 291.30 54460.36 88888.00 2014-11-22 15:35:01.909 326 11445.20 291.24 54460.27 88888.00 2014-11-22 15:35:02.409 326 11445.20 291.19 54460.24 88888.00 2014-11-22 15:35:02.909 326 11445.25 291.10 54460.24 88888.00 2014-11-22 15:35:03.409 326 11445.25 291.07 54460.28 88888.00 2014-11-22 15:35:03.909 326 11445.29 291.06 54460.19 88888.00 2014-11-22 15:35:04.409 326 11445.36 291.05 54460.12 88888.00 2014-11-22 15:35:04.909 326 11445.39 291.06 54460.19 88888.00 2014-11-22 15:35:05.409 326 11445.44 291.06 54460.23 88888.00 2014-11-22 15:35:05.909 326 11445.45 290.98 54460.17 88888.00 2014-11-22 15:35:06.409 326 11445.42 290.94 54460.11 88888.00 2014-11-22 15:35:06.909 326 11445.42 290.99 54460.08 88888.00 2014-11-22 15:35:07.409 326 11445.42 291.03 54460.04 88888.00 2014-11-22 15:35:07.909 326 11445.50 291.05 54459.82 88888.00 2014-11-22 15:35:08.409 326 11445.58 291.05 54459.75 88888.00 2014-11-22 15:35:08.909 326 11445.63 290.98 54459.95 88888.00 2014-11-22 15:35:09.409 326 11445.61 290.96 54460.03 88888.00 2014-11-22 15:35:09.909 326 11445.77 290.91 54460.00 88888.00 2014-11-22 15:35:10.409 326 11445.79 290.89 54459.95 88888.00 2014-11-22 15:35:10.909 326 11445.76 290.87 54459.94 88888.00 2014-11-22 15:35:11.409 326 11445.82 290.83 54459.88 88888.00 2014-11-22 15:35:11.909 326 11445.79 290.91 54459.87 88888.00 2014-11-22 15:35:12.409 326 11445.86 290.89 54459.85 88888.00 2014-11-22 15:35:12.909 326 11445.92 290.86 54459.88 88888.00 2014-11-22 15:35:13.409 326 11445.99 290.94 54459.82 88888.00 2014-11-22 15:35:13.909 326 11445.99 290.97 54459.70 88888.00 2014-11-22 15:35:14.409 326 11446.01 291.04 54459.71 88888.00 2014-11-22 15:35:14.909 326 11446.01 291.08 54459.65 88888.00 2014-11-22 15:35:15.409 326 11446.09 291.07 54459.71 88888.00 2014-11-22 15:35:15.909 326 11446.07 291.06 54459.73 88888.00 2014-11-22 15:35:16.409 326 11446.07 291.12 54459.75 88888.00 2014-11-22 15:35:16.909 326 11446.20 291.16 54459.54 88888.00 2014-11-22 15:35:17.409 326 11446.28 291.18 54459.50 88888.00 2014-11-22 15:35:17.909 326 11446.31 291.12 54459.49 88888.00 2014-11-22 15:35:18.409 326 11446.24 291.11 54459.54 88888.00 2014-11-22 15:35:18.909 326 11446.15 291.14 54459.62 88888.00 2014-11-22 15:35:19.409 326 11446.18 291.16 54459.73 88888.00 2014-11-22 15:35:19.909 326 11446.19 291.21 54459.88 88888.00 2014-11-22 15:35:20.409 326 11446.20 291.29 54459.96 88888.00 2014-11-22 15:35:20.909 326 11446.24 291.28 54460.01 88888.00 2014-11-22 15:35:21.409 326 11446.22 291.25 54459.97 88888.00 2014-11-22 15:35:21.909 326 11446.15 291.28 54460.00 88888.00 2014-11-22 15:35:22.409 326 11446.23 291.29 54459.97 88888.00 2014-11-22 15:35:22.909 326 11446.20 291.30 54460.00 88888.00 2014-11-22 15:35:23.409 326 11446.19 291.27 54459.88 88888.00 2014-11-22 15:35:23.909 326 11446.12 291.27 54459.95 88888.00 2014-11-22 15:35:24.409 326 11446.07 291.31 54459.97 88888.00 2014-11-22 15:35:24.909 326 11446.08 291.32 54459.93 88888.00 2014-11-22 15:35:25.409 326 11445.96 291.32 54459.96 88888.00 2014-11-22 15:35:25.909 326 11445.89 291.32 54460.04 88888.00 2014-11-22 15:35:26.409 326 11445.93 291.32 54459.99 88888.00 2014-11-22 15:35:26.909 326 11445.93 291.31 54460.05 88888.00 2014-11-22 15:35:27.409 326 11445.88 291.38 54460.02 88888.00 2014-11-22 15:35:27.909 326 11445.89 291.35 54459.99 88888.00 2014-11-22 15:35:28.409 326 11445.88 291.36 54459.91 88888.00 2014-11-22 15:35:28.909 326 11445.88 291.30 54459.96 88888.00 2014-11-22 15:35:29.409 326 11445.89 291.33 54460.05 88888.00 2014-11-22 15:35:29.909 326 11445.84 291.37 54459.97 88888.00 2014-11-22 15:35:30.409 326 11445.93 291.33 54459.97 88888.00 2014-11-22 15:35:30.909 326 11445.92 291.37 54460.05 88888.00 2014-11-22 15:35:31.409 326 11445.91 291.32 54459.97 88888.00 2014-11-22 15:35:31.909 326 11445.88 291.25 54459.86 88888.00 2014-11-22 15:35:32.409 326 11445.92 291.27 54459.88 88888.00 2014-11-22 15:35:32.909 326 11445.91 291.27 54459.87 88888.00 2014-11-22 15:35:33.409 326 11445.87 291.25 54459.80 88888.00 2014-11-22 15:35:33.909 326 11445.89 291.27 54459.75 88888.00 2014-11-22 15:35:34.409 326 11445.96 291.30 54459.77 88888.00 2014-11-22 15:35:34.909 326 11445.89 291.27 54459.79 88888.00 2014-11-22 15:35:35.409 326 11445.87 291.24 54459.76 88888.00 2014-11-22 15:35:35.909 326 11445.88 291.33 54459.76 88888.00 2014-11-22 15:35:36.409 326 11445.84 291.36 54459.76 88888.00 2014-11-22 15:35:36.909 326 11445.97 291.38 54459.77 88888.00 2014-11-22 15:35:37.409 326 11445.97 291.37 54459.77 88888.00 2014-11-22 15:35:37.909 326 11445.92 291.36 54459.79 88888.00 2014-11-22 15:35:38.409 326 11446.05 291.35 54459.80 88888.00 2014-11-22 15:35:38.909 326 11446.03 291.37 54459.75 88888.00 2014-11-22 15:35:39.409 326 11446.12 291.40 54459.67 88888.00 2014-11-22 15:35:39.909 326 11446.18 291.45 54459.65 88888.00 2014-11-22 15:35:40.409 326 11446.14 291.44 54459.75 88888.00 2014-11-22 15:35:40.909 326 11446.17 291.42 54459.73 88888.00 2014-11-22 15:35:41.409 326 11446.19 291.49 54459.70 88888.00 2014-11-22 15:35:41.909 326 11446.18 291.54 54459.67 88888.00 2014-11-22 15:35:42.410 326 11446.18 291.62 54459.68 88888.00 2014-11-22 15:35:42.910 326 11446.28 291.66 54459.62 88888.00 2014-11-22 15:35:43.410 326 11446.31 291.65 54459.58 88888.00 2014-11-22 15:35:43.910 326 11446.35 291.71 54459.27 88888.00 2014-11-22 15:35:44.410 326 11446.34 291.74 54459.16 88888.00 2014-11-22 15:35:44.910 326 11446.43 291.79 54459.24 88888.00 2014-11-22 15:35:45.410 326 11446.46 291.78 54459.25 88888.00 2014-11-22 15:35:45.910 326 11446.46 291.81 54459.26 88888.00 2014-11-22 15:35:46.410 326 11446.50 291.87 54459.25 88888.00 2014-11-22 15:35:46.910 326 11446.49 291.94 54459.24 88888.00 2014-11-22 15:35:47.410 326 11446.54 291.96 54459.22 88888.00 2014-11-22 15:35:47.910 326 11446.56 291.98 54459.25 88888.00 2014-11-22 15:35:48.410 326 11446.57 292.03 54459.20 88888.00 2014-11-22 15:35:48.910 326 11446.70 292.00 54459.20 88888.00 2014-11-22 15:35:49.410 326 11446.76 292.06 54459.17 88888.00 2014-11-22 15:35:49.910 326 11446.86 292.08 54459.18 88888.00 2014-11-22 15:35:50.410 326 11446.87 292.09 54459.17 88888.00 2014-11-22 15:35:50.910 326 11446.81 292.13 54459.18 88888.00 2014-11-22 15:35:51.410 326 11446.87 292.17 54459.31 88888.00 2014-11-22 15:35:51.910 326 11446.88 292.21 54459.65 88888.00 2014-11-22 15:35:52.410 326 11446.91 292.22 54459.47 88888.00 2014-11-22 15:35:52.910 326 11446.96 292.21 54459.31 88888.00 2014-11-22 15:35:53.410 326 11446.97 292.23 54459.33 88888.00 2014-11-22 15:35:53.910 326 11447.08 292.25 54459.31 88888.00 2014-11-22 15:35:54.410 326 11447.25 292.29 54459.24 88888.00 2014-11-22 15:35:54.910 326 11447.27 292.35 54459.18 88888.00 2014-11-22 15:35:55.410 326 11447.27 292.35 54459.14 88888.00 2014-11-22 15:35:55.910 326 11447.30 292.33 54459.05 88888.00 2014-11-22 15:35:56.410 326 11447.37 292.38 54459.00 88888.00 2014-11-22 15:35:56.910 326 11447.44 292.42 54458.89 88888.00 2014-11-22 15:35:57.410 326 11447.41 292.45 54458.82 88888.00 2014-11-22 15:35:57.910 326 11447.53 292.46 54458.74 88888.00 2014-11-22 15:35:58.410 326 11447.58 292.46 54458.79 88888.00 2014-11-22 15:35:58.910 326 11447.58 292.47 54458.85 88888.00 2014-11-22 15:35:59.410 326 11447.62 292.42 54458.86 88888.00 2014-11-22 15:35:59.910 326 11447.67 292.39 54458.73 88888.00 2014-11-22 15:36:00.410 326 11447.76 292.46 54458.82 88888.00 2014-11-22 15:36:00.910 326 11447.84 292.47 54458.89 88888.00 2014-11-22 15:36:01.410 326 11447.82 292.47 54458.97 88888.00 2014-11-22 15:36:01.910 326 11447.90 292.41 54458.87 88888.00 2014-11-22 15:36:02.410 326 11447.97 292.42 54458.72 88888.00 2014-11-22 15:36:02.910 326 11447.90 292.42 54458.61 88888.00 2014-11-22 15:36:03.410 326 11447.86 292.39 54458.59 88888.00 2014-11-22 15:36:03.910 326 11447.98 292.38 54458.68 88888.00 2014-11-22 15:36:04.410 326 11448.09 292.32 54458.73 88888.00 2014-11-22 15:36:04.910 326 11448.18 292.31 54458.71 88888.00 2014-11-22 15:36:05.410 326 11448.19 292.29 54458.73 88888.00 2014-11-22 15:36:05.910 326 11448.16 292.29 54458.82 88888.00 2014-11-22 15:36:06.410 326 11448.08 292.28 54458.90 88888.00 2014-11-22 15:36:06.910 326 11448.16 292.26 54458.89 88888.00 2014-11-22 15:36:07.410 326 11448.22 292.23 54458.97 88888.00 2014-11-22 15:36:07.910 326 11448.18 292.22 54458.98 88888.00 2014-11-22 15:36:08.410 326 11448.26 292.18 54458.97 88888.00 2014-11-22 15:36:08.910 326 11448.30 292.11 54458.95 88888.00 2014-11-22 15:36:09.410 326 11448.24 292.12 54458.99 88888.00 2014-11-22 15:36:09.910 326 11448.18 292.14 54459.00 88888.00 2014-11-22 15:36:10.410 326 11448.28 292.15 54458.91 88888.00 2014-11-22 15:36:10.910 326 11448.37 292.15 54458.91 88888.00 2014-11-22 15:36:11.410 326 11448.26 292.16 54458.91 88888.00 2014-11-22 15:36:11.910 326 11448.35 292.20 54458.96 88888.00 2014-11-22 15:36:12.410 326 11448.35 292.22 54458.96 88888.00 2014-11-22 15:36:12.910 326 11448.32 292.22 54458.96 88888.00 2014-11-22 15:36:13.410 326 11448.32 292.23 54458.97 88888.00 2014-11-22 15:36:13.910 326 11448.37 292.26 54458.98 88888.00 2014-11-22 15:36:14.410 326 11448.43 292.26 54458.90 88888.00 2014-11-22 15:36:14.910 326 11448.48 292.26 54458.91 88888.00 2014-11-22 15:36:15.410 326 11448.54 292.28 54458.82 88888.00 2014-11-22 15:36:15.910 326 11448.48 292.28 54458.79 88888.00 2014-11-22 15:36:16.410 326 11448.50 292.25 54458.85 88888.00 2014-11-22 15:36:16.910 326 11448.48 292.22 54458.80 88888.00 2014-11-22 15:36:17.410 326 11448.50 292.26 54458.81 88888.00 2014-11-22 15:36:17.910 326 11448.55 292.28 54458.82 88888.00 2014-11-22 15:36:18.410 326 11448.56 292.26 54458.88 88888.00 2014-11-22 15:36:18.910 326 11448.65 292.30 54458.80 88888.00 2014-11-22 15:36:19.410 326 11448.69 292.29 54458.79 88888.00 2014-11-22 15:36:19.910 326 11448.80 292.30 54458.78 88888.00 2014-11-22 15:36:20.410 326 11448.86 292.31 54458.80 88888.00 2014-11-22 15:36:20.910 326 11448.80 292.30 54458.73 88888.00 2014-11-22 15:36:21.410 326 11448.79 292.23 54458.71 88888.00 2014-11-22 15:36:21.910 326 11448.82 292.24 54458.65 88888.00 2014-11-22 15:36:22.410 326 11448.81 292.24 54458.61 88888.00 2014-11-22 15:36:22.910 326 11448.85 292.26 54458.62 88888.00 2014-11-22 15:36:23.410 326 11448.89 292.32 54458.64 88888.00 2014-11-22 15:36:23.910 326 11448.95 292.24 54458.65 88888.00 2014-11-22 15:36:24.410 326 11448.92 292.26 54458.61 88888.00 2014-11-22 15:36:24.910 326 11449.01 292.24 54458.25 88888.00 2014-11-22 15:36:25.410 326 11449.02 292.23 54458.50 88888.00 2014-11-22 15:36:25.910 326 11448.99 292.24 54458.75 88888.00 2014-11-22 15:36:26.410 326 11448.96 292.24 54458.73 88888.00 2014-11-22 15:36:26.910 326 11448.96 292.26 54458.68 88888.00 2014-11-22 15:36:27.410 326 11448.95 292.28 54458.73 88888.00 2014-11-22 15:36:27.910 326 11448.99 292.30 54458.74 88888.00 2014-11-22 15:36:28.410 326 11449.00 292.31 54458.79 88888.00 2014-11-22 15:36:28.910 326 11449.00 292.32 54458.78 88888.00 2014-11-22 15:36:29.410 326 11448.96 292.35 54458.74 88888.00 2014-11-22 15:36:29.910 326 11449.02 292.39 54458.80 88888.00 2014-11-22 15:36:30.410 326 11448.97 292.45 54458.86 88888.00 2014-11-22 15:36:30.910 326 11449.02 292.51 54458.88 88888.00 2014-11-22 15:36:31.410 326 11448.97 292.51 54458.87 88888.00 2014-11-22 15:36:31.910 326 11448.85 292.57 54458.94 88888.00 2014-11-22 15:36:32.410 326 11448.74 292.57 54458.95 88888.00 2014-11-22 15:36:32.910 326 11448.80 292.62 54459.01 88888.00 2014-11-22 15:36:33.410 326 11448.82 292.65 54459.04 88888.00 2014-11-22 15:36:33.910 326 11448.77 292.75 54458.98 88888.00 2014-11-22 15:36:34.410 326 11448.79 292.81 54459.00 88888.00 2014-11-22 15:36:34.910 326 11448.84 292.79 54459.04 88888.00 2014-11-22 15:36:35.410 326 11448.81 292.75 54459.13 88888.00 2014-11-22 15:36:35.910 326 11448.81 292.82 54458.95 88888.00 2014-11-22 15:36:36.410 326 11448.71 292.85 54458.70 88888.00 2014-11-22 15:36:36.910 326 11448.65 292.94 54459.17 88888.00 2014-11-22 15:36:37.410 326 11448.63 292.96 54459.43 88888.00 2014-11-22 15:36:37.910 326 11448.64 292.94 54459.49 88888.00 2014-11-22 15:36:38.410 326 11448.60 292.98 54459.51 88888.00 2014-11-22 15:36:38.910 326 11448.60 293.01 54459.59 88888.00 2014-11-22 15:36:39.410 326 11448.59 293.11 54459.66 88888.00 2014-11-22 15:36:39.910 326 11448.64 293.13 54459.71 88888.00 2014-11-22 15:36:40.410 326 11448.61 293.18 54459.59 88888.00 2014-11-22 15:36:40.910 326 11448.63 293.27 54459.57 88888.00 2014-11-22 15:36:41.410 326 11448.60 293.25 54459.59 88888.00 2014-11-22 15:36:41.910 326 11448.54 293.31 54459.61 88888.00 2014-11-22 15:36:42.410 326 11448.56 293.33 54459.61 88888.00 2014-11-22 15:36:42.910 326 11448.50 293.38 54459.61 88888.00 2014-11-22 15:36:43.410 326 11448.50 293.40 54459.66 88888.00 2014-11-22 15:36:43.910 326 11448.52 293.41 54459.68 88888.00 2014-11-22 15:36:44.410 326 11448.53 293.38 54459.71 88888.00 2014-11-22 15:36:44.910 326 11448.49 293.41 54459.84 88888.00 2014-11-22 15:36:45.410 326 11448.53 293.47 54459.92 88888.00 2014-11-22 15:36:45.910 326 11448.44 293.48 54460.01 88888.00 2014-11-22 15:36:46.410 326 11448.38 293.47 54460.09 88888.00 2014-11-22 15:36:46.910 326 11448.34 293.43 54460.09 88888.00 2014-11-22 15:36:47.410 326 11448.40 293.50 54460.11 88888.00 2014-11-22 15:36:47.910 326 11448.32 293.50 54460.12 88888.00 2014-11-22 15:36:48.410 326 11448.38 293.36 54460.15 88888.00 2014-11-22 15:36:48.910 326 11448.44 293.41 54460.18 88888.00 2014-11-22 15:36:49.410 326 11448.27 293.50 54460.29 88888.00 2014-11-22 15:36:49.910 326 11448.18 293.53 54460.26 88888.00 2014-11-22 15:36:50.410 326 11448.22 293.51 54460.26 88888.00 2014-11-22 15:36:50.910 326 11448.13 293.47 54460.35 88888.00 2014-11-22 15:36:51.410 326 11448.05 293.46 54460.37 88888.00 2014-11-22 15:36:51.910 326 11448.02 293.38 54460.44 88888.00 2014-11-22 15:36:52.410 326 11448.06 293.35 54460.53 88888.00 2014-11-22 15:36:52.910 326 11448.06 293.38 54460.46 88888.00 2014-11-22 15:36:53.410 326 11448.06 293.40 54460.45 88888.00 2014-11-22 15:36:53.910 326 11448.06 293.31 54460.56 88888.00 2014-11-22 15:36:54.410 326 11448.03 293.26 54460.70 88888.00 2014-11-22 15:36:54.910 326 11447.93 293.27 54460.78 88888.00 2014-11-22 15:36:55.410 326 11447.97 293.24 54460.70 88888.00 2014-11-22 15:36:55.910 326 11447.91 293.22 54460.84 88888.00 2014-11-22 15:36:56.410 326 11447.91 293.19 54460.94 88888.00 2014-11-22 15:36:56.910 326 11447.96 293.16 54460.90 88888.00 2014-11-22 15:36:57.410 326 11447.90 293.22 54460.92 88888.00 2014-11-22 15:36:57.910 326 11447.87 293.23 54461.03 88888.00 2014-11-22 15:36:58.410 326 11447.91 293.17 54461.02 88888.00 2014-11-22 15:36:58.910 326 11447.95 293.17 54461.00 88888.00 2014-11-22 15:36:59.410 326 11447.96 293.22 54461.00 88888.00 2014-11-22 15:36:59.910 326 11447.91 293.24 54461.06 88888.00 2014-11-22 15:37:00.410 326 11447.88 293.27 54461.07 88888.00 2014-11-22 15:37:00.910 326 11447.93 293.26 54461.10 88888.00 2014-11-22 15:37:01.410 326 11447.96 293.23 54460.99 88888.00 2014-11-22 15:37:01.910 326 11447.88 293.18 54460.96 88888.00 2014-11-22 15:37:02.410 326 11447.91 293.13 54460.98 88888.00 2014-11-22 15:37:02.910 326 11447.98 293.13 54461.03 88888.00 2014-11-22 15:37:03.410 326 11448.06 293.08 54461.02 88888.00 2014-11-22 15:37:03.910 326 11448.08 293.00 54461.06 88888.00 2014-11-22 15:37:04.410 326 11448.09 293.00 54460.99 88888.00 2014-11-22 15:37:04.910 326 11448.12 292.97 54461.00 88888.00 2014-11-22 15:37:05.410 326 11448.09 292.99 54460.98 88888.00 2014-11-22 15:37:05.910 326 11448.09 293.07 54461.00 88888.00 2014-11-22 15:37:06.410 326 11448.14 293.09 54460.99 88888.00 2014-11-22 15:37:06.910 326 11448.08 293.19 54460.97 88888.00 2014-11-22 15:37:07.410 326 11448.12 293.21 54460.96 88888.00 2014-11-22 15:37:07.910 326 11448.09 293.18 54460.92 88888.00 2014-11-22 15:37:08.410 326 11448.11 293.17 54460.89 88888.00 2014-11-22 15:37:08.910 326 11448.06 293.22 54461.00 88888.00 2014-11-22 15:37:09.410 326 11448.06 293.25 54461.09 88888.00 2014-11-22 15:37:09.910 326 11448.08 293.22 54461.03 88888.00 2014-11-22 15:37:10.410 326 11448.06 293.18 54461.00 88888.00 2014-11-22 15:37:10.910 326 11448.13 293.22 54461.06 88888.00 2014-11-22 15:37:11.410 326 11448.11 293.24 54461.36 88888.00 2014-11-22 15:37:11.910 326 11448.13 293.25 54461.14 88888.00 2014-11-22 15:37:12.410 326 11448.14 293.22 54460.79 88888.00 2014-11-22 15:37:12.910 326 11448.08 293.23 54460.79 88888.00 2014-11-22 15:37:13.410 326 11448.08 293.30 54460.88 88888.00 2014-11-22 15:37:13.910 326 11448.14 293.24 54460.89 88888.00 2014-11-22 15:37:14.410 326 11448.17 293.23 54460.76 88888.00 2014-11-22 15:37:14.910 326 11448.19 293.24 54460.82 88888.00 2014-11-22 15:37:15.410 326 11448.16 293.26 54460.88 88888.00 2014-11-22 15:37:15.910 326 11448.19 293.26 54460.87 88888.00 2014-11-22 15:37:16.410 326 11448.26 293.24 54460.84 88888.00 2014-11-22 15:37:16.910 326 11448.34 293.22 54460.84 88888.00 2014-11-22 15:37:17.410 326 11448.37 293.28 54460.99 88888.00 2014-11-22 15:37:17.910 326 11448.28 293.28 54460.97 88888.00 2014-11-22 15:37:18.410 326 11448.39 293.28 54460.83 88888.00 2014-11-22 15:37:18.910 326 11448.44 293.32 54460.87 88888.00 2014-11-22 15:37:19.410 326 11448.53 293.31 54460.84 88888.00 2014-11-22 15:37:19.910 326 11448.45 293.31 54460.91 88888.00 2014-11-22 15:37:20.410 326 11448.52 293.28 54460.91 88888.00 2014-11-22 15:37:20.910 326 11448.63 293.31 54460.83 88888.00 2014-11-22 15:37:21.410 326 11448.69 293.31 54460.81 88888.00 2014-11-22 15:37:21.910 326 11448.71 293.32 54460.89 88888.00 2014-11-22 15:37:22.410 326 11448.82 293.28 54460.84 88888.00 2014-11-22 15:37:22.910 326 11448.82 293.32 54460.89 88888.00 2014-11-22 15:37:23.410 326 11448.91 293.36 54460.87 88888.00 2014-11-22 15:37:23.910 326 11448.91 293.41 54460.84 88888.00 2014-11-22 15:37:24.410 326 11448.95 293.40 54460.91 88888.00 2014-11-22 15:37:24.910 326 11448.96 293.39 54460.96 88888.00 2014-11-22 15:37:25.410 326 11448.94 293.39 54460.90 88888.00 2014-11-22 15:37:25.910 326 11448.99 293.38 54460.90 88888.00 2014-11-22 15:37:26.410 326 11448.94 293.40 54460.94 88888.00 2014-11-22 15:37:26.910 326 11448.96 293.47 54460.83 88888.00 2014-11-22 15:37:27.410 326 11449.08 293.43 54460.90 88888.00 2014-11-22 15:37:27.910 326 11449.06 293.40 54461.02 88888.00 2014-11-22 15:37:28.410 326 11449.06 293.41 54461.08 88888.00 2014-11-22 15:37:28.910 326 11449.05 293.43 54461.09 88888.00 2014-11-22 15:37:29.410 326 11449.02 293.44 54461.05 88888.00 2014-11-22 15:37:29.910 326 11449.03 293.50 54461.08 88888.00 2014-11-22 15:37:30.410 326 11449.07 293.57 54461.17 88888.00 2014-11-22 15:37:30.910 326 11449.05 293.65 54461.22 88888.00 2014-11-22 15:37:31.410 326 11448.95 293.66 54461.18 88888.00 2014-11-22 15:37:31.910 326 11449.00 293.73 54461.24 88888.00 2014-11-22 15:37:32.410 326 11448.94 293.73 54461.20 88888.00 2014-11-22 15:37:32.910 326 11448.97 293.70 54461.24 88888.00 2014-11-22 15:37:33.410 326 11448.96 293.69 54461.29 88888.00 2014-11-22 15:37:33.910 326 11448.95 293.68 54461.29 88888.00 2014-11-22 15:37:34.410 326 11448.92 293.68 54461.40 88888.00 2014-11-22 15:37:34.910 326 11448.94 293.68 54461.44 88888.00 2014-11-22 15:37:35.410 326 11448.86 293.73 54461.42 88888.00 2014-11-22 15:37:35.910 326 11448.84 293.84 54461.47 88888.00 2014-11-22 15:37:36.410 326 11448.69 293.89 54461.57 88888.00 2014-11-22 15:37:36.910 326 11448.69 293.90 54461.55 88888.00 2014-11-22 15:37:37.410 326 11448.70 293.94 54461.52 88888.00 2014-11-22 15:37:37.910 326 11448.69 293.97 54461.55 88888.00 2014-11-22 15:37:38.410 326 11448.64 293.95 54461.68 88888.00 2014-11-22 15:37:38.910 326 11448.63 293.97 54461.60 88888.00 2014-11-22 15:37:39.410 326 11448.58 294.01 54461.59 88888.00 2014-11-22 15:37:39.910 326 11448.49 294.07 54461.66 88888.00 2014-11-22 15:37:40.410 326 11448.48 294.06 54461.75 88888.00 2014-11-22 15:37:40.910 326 11448.47 294.11 54461.66 88888.00 2014-11-22 15:37:41.410 326 11448.40 294.15 54461.57 88888.00 2014-11-22 15:37:41.910 326 11448.38 294.24 54461.78 88888.00 2014-11-22 15:37:42.410 326 11448.45 294.26 54461.84 88888.00 2014-11-22 15:37:42.910 326 11448.47 294.29 54461.92 88888.00 2014-11-22 15:37:43.410 326 11448.34 294.27 54461.87 88888.00 2014-11-22 15:37:43.910 326 11448.38 294.26 54461.94 88888.00 2014-11-22 15:37:44.410 326 11448.35 294.29 54461.92 88888.00 2014-11-22 15:37:44.910 326 11448.29 294.34 54461.93 88888.00 2014-11-22 15:37:45.410 326 11448.33 294.36 54461.95 88888.00 2014-11-22 15:37:45.910 326 11448.38 294.41 54461.95 88888.00 2014-11-22 15:37:46.410 326 11448.39 294.46 54462.01 88888.00 2014-11-22 15:37:46.910 326 11448.30 294.53 54462.01 88888.00 2014-11-22 15:37:47.410 326 11448.34 294.59 54462.06 88888.00 2014-11-22 15:37:47.910 326 11448.27 294.61 54461.97 88888.00 2014-11-22 15:37:48.410 326 11448.29 294.63 54462.02 88888.00 2014-11-22 15:37:48.910 326 11448.35 294.63 54461.98 88888.00 2014-11-22 15:37:49.410 326 11448.38 294.68 54462.08 88888.00 2014-11-22 15:37:49.910 326 11448.42 294.70 54462.06 88888.00 2014-11-22 15:37:50.410 326 11448.30 294.77 54462.08 88888.00 2014-11-22 15:37:50.910 326 11448.37 294.80 54462.08 88888.00 2014-11-22 15:37:51.410 326 11448.44 294.83 54462.13 88888.00 2014-11-22 15:37:51.910 326 11448.45 294.84 54462.10 88888.00 2014-11-22 15:37:52.410 326 11448.47 294.80 54462.13 88888.00 2014-11-22 15:37:52.910 326 11448.50 294.84 54462.12 88888.00 2014-11-22 15:37:53.410 326 11448.45 294.79 54462.01 88888.00 2014-11-22 15:37:53.910 326 11448.49 294.87 54462.12 88888.00 2014-11-22 15:37:54.410 326 11448.39 294.88 54462.17 88888.00 2014-11-22 15:37:54.910 326 11448.38 294.93 54462.28 88888.00 2014-11-22 15:37:55.410 326 11448.40 294.95 54462.25 88888.00 2014-11-22 15:37:55.910 326 11448.38 295.01 54462.21 88888.00 2014-11-22 15:37:56.410 326 11448.44 295.04 54461.95 88888.00 2014-11-22 15:37:56.910 326 11448.50 295.04 54462.08 88888.00 2014-11-22 15:37:57.410 326 11448.50 295.03 54462.34 88888.00 2014-11-22 15:37:57.910 326 11448.53 294.98 54462.38 88888.00 2014-11-22 15:37:58.410 326 11448.52 295.01 54462.38 88888.00 2014-11-22 15:37:58.910 326 11448.43 295.03 54462.58 88888.00 2014-11-22 15:37:59.410 326 11448.40 295.04 54462.91 88888.00 2014-11-22 15:37:59.910 326 11448.38 295.13 54462.93 88888.00 2014-11-22 15:38:00.410 326 11448.50 295.15 54462.61 88888.00 2014-11-22 15:38:00.910 326 11448.45 295.18 54462.17 88888.00 2014-11-22 15:38:01.410 326 11448.42 295.24 54462.10 88888.00 2014-11-22 15:38:01.910 326 11448.33 295.27 54462.16 88888.00 2014-11-22 15:38:02.410 326 11448.26 295.26 54462.20 88888.00 2014-11-22 15:38:02.910 326 11448.32 295.22 54462.24 88888.00 2014-11-22 15:38:03.410 326 11448.26 295.22 54462.34 88888.00 2014-11-22 15:38:03.910 326 11448.18 295.19 54462.45 88888.00 2014-11-22 15:38:04.410 326 11448.23 295.25 54462.45 88888.00 2014-11-22 15:38:04.910 326 11448.23 295.27 54462.51 88888.00 2014-11-22 15:38:05.410 326 11448.16 295.28 54462.48 88888.00 2014-11-22 15:38:05.910 326 11448.18 295.28 54462.49 88888.00 2014-11-22 15:38:06.410 326 11448.13 295.27 54462.58 88888.00 2014-11-22 15:38:06.910 326 11448.12 295.22 54462.52 88888.00 2014-11-22 15:38:07.410 326 11448.17 295.21 54462.63 88888.00 2014-11-22 15:38:07.910 326 11448.13 295.17 54462.67 88888.00 2014-11-22 15:38:08.410 326 11448.14 295.18 54462.68 88888.00 2014-11-22 15:38:08.910 326 11448.11 295.19 54462.64 88888.00 2014-11-22 15:38:09.410 326 11448.11 295.18 54462.71 88888.00 2014-11-22 15:38:09.910 326 11448.06 295.12 54462.67 88888.00 2014-11-22 15:38:10.410 326 11448.03 295.03 54462.63 88888.00 2014-11-22 15:38:10.910 326 11448.05 295.01 54462.60 88888.00 2014-11-22 15:38:11.410 326 11448.03 294.94 54462.63 88888.00 2014-11-22 15:38:11.910 326 11448.00 294.93 54462.57 88888.00 2014-11-22 15:38:12.410 326 11448.07 294.90 54462.56 88888.00 2014-11-22 15:38:12.910 326 11448.08 294.84 54462.51 88888.00 2014-11-22 15:38:13.410 326 11448.06 294.80 54462.46 88888.00 2014-11-22 15:38:13.910 326 11448.12 294.80 54462.46 88888.00 2014-11-22 15:38:14.410 326 11448.16 294.75 54462.34 88888.00 2014-11-22 15:38:14.910 326 11448.22 294.66 54462.30 88888.00 2014-11-22 15:38:15.410 326 11448.27 294.66 54462.30 88888.00 2014-11-22 15:38:15.910 326 11448.42 294.68 54462.19 88888.00 2014-11-22 15:38:16.410 326 11448.50 294.73 54462.08 88888.00 2014-11-22 15:38:16.910 326 11448.49 294.79 54462.04 88888.00 2014-11-22 15:38:17.410 326 11448.49 294.84 54462.01 88888.00 2014-11-22 15:38:17.910 326 11448.55 294.91 54461.42 88888.00 2014-11-22 15:38:18.410 326 11448.44 294.91 54461.82 88888.00 2014-11-22 15:38:18.910 326 11448.35 294.90 54462.11 88888.00 2014-11-22 15:38:19.410 326 11448.29 294.95 54462.23 88888.00 2014-11-22 15:38:19.910 326 11448.30 294.85 54462.25 88888.00 2014-11-22 15:38:20.410 326 11448.35 294.87 54462.32 88888.00 2014-11-22 15:38:20.910 326 11448.35 294.79 54462.29 88888.00 2014-11-22 15:38:21.410 326 11448.32 294.82 54462.32 88888.00 2014-11-22 15:38:21.910 326 11448.29 294.84 54462.37 88888.00 2014-11-22 15:38:22.410 326 11448.23 294.79 54462.38 88888.00 2014-11-22 15:38:22.910 326 11448.24 294.75 54462.34 88888.00 2014-11-22 15:38:23.410 326 11448.28 294.77 54462.31 88888.00 2014-11-22 15:38:23.910 326 11448.24 294.73 54462.28 88888.00 2014-11-22 15:38:24.410 326 11448.23 294.76 54462.28 88888.00 2014-11-22 15:38:24.910 326 11448.27 294.77 54462.34 88888.00 2014-11-22 15:38:25.410 326 11448.23 294.69 54462.28 88888.00 2014-11-22 15:38:25.910 326 11448.18 294.60 54462.27 88888.00 2014-11-22 15:38:26.410 326 11448.13 294.51 54462.23 88888.00 2014-11-22 15:38:26.910 326 11448.08 294.60 54462.25 88888.00 2014-11-22 15:38:27.410 326 11448.11 294.62 54462.28 88888.00 2014-11-22 15:38:27.910 326 11448.11 294.61 54462.22 88888.00 2014-11-22 15:38:28.410 326 11448.12 294.65 54462.16 88888.00 2014-11-22 15:38:28.910 326 11448.06 294.67 54462.16 88888.00 2014-11-22 15:38:29.410 326 11448.06 294.70 54462.31 88888.00 2014-11-22 15:38:29.910 326 11447.98 294.76 54462.57 88888.00 2014-11-22 15:38:30.410 326 11448.03 294.80 54462.65 88888.00 2014-11-22 15:38:30.910 326 11448.08 294.77 54462.59 88888.00 2014-11-22 15:38:31.410 326 11448.03 294.80 54462.51 88888.00 2014-11-22 15:38:31.910 326 11448.06 294.84 54462.42 88888.00 2014-11-22 15:38:32.410 326 11448.13 294.86 54462.30 88888.00 2014-11-22 15:38:32.910 326 11448.21 294.92 54462.14 88888.00 2014-11-22 15:38:33.410 326 11448.32 294.98 54462.01 88888.00 2014-11-22 15:38:33.910 326 11448.30 294.96 54461.87 88888.00 2014-11-22 15:38:34.410 326 11448.38 294.96 54461.71 88888.00 2014-11-22 15:38:34.910 326 11448.52 295.09 54461.70 88888.00 2014-11-22 15:38:35.410 326 11448.40 295.10 54461.69 88888.00 2014-11-22 15:38:35.910 326 11448.47 295.19 54461.79 88888.00 2014-11-22 15:38:36.410 326 11448.53 295.35 54461.86 88888.00 2014-11-22 15:38:36.910 326 11448.53 295.41 54461.94 88888.00 2014-11-22 15:38:37.411 326 11448.56 295.47 54461.94 88888.00 2014-11-22 15:38:37.911 326 11448.64 295.55 54461.89 88888.00 2014-11-22 15:38:38.411 326 11448.63 295.66 54461.90 88888.00 2014-11-22 15:38:38.911 326 11448.70 295.69 54461.96 88888.00 2014-11-22 15:38:39.411 326 11448.77 295.78 54461.96 88888.00 2014-11-22 15:38:39.911 326 11448.75 295.83 54461.93 88888.00 2014-11-22 15:38:40.411 326 11448.75 295.87 54461.87 88888.00 2014-11-22 15:38:40.911 326 11448.75 295.91 54461.87 88888.00 2014-11-22 15:38:41.411 326 11448.74 295.96 54461.86 88888.00 2014-11-22 15:38:41.911 326 11448.73 296.02 54461.85 88888.00 2014-11-22 15:38:42.411 326 11448.75 296.08 54461.85 88888.00 2014-11-22 15:38:42.911 326 11448.71 296.11 54461.81 88888.00 2014-11-22 15:38:43.411 326 11448.79 296.18 54461.87 88888.00 2014-11-22 15:38:43.911 326 11448.69 296.21 54461.81 88888.00 2014-11-22 15:38:44.411 326 11448.69 296.21 54461.89 88888.00 2014-11-22 15:38:44.911 326 11448.79 296.26 54461.94 88888.00 2014-11-22 15:38:45.411 326 11448.75 296.32 54461.89 88888.00 2014-11-22 15:38:45.911 326 11448.80 296.27 54461.88 88888.00 2014-11-22 15:38:46.411 326 11448.69 296.34 54461.97 88888.00 2014-11-22 15:38:46.911 326 11448.73 296.37 54462.04 88888.00 2014-11-22 15:38:47.411 326 11448.75 296.39 54462.02 88888.00 2014-11-22 15:38:47.911 326 11448.64 296.45 54462.06 88888.00 2014-11-22 15:38:48.411 326 11448.64 296.47 54462.12 88888.00 2014-11-22 15:38:48.911 326 11448.59 296.47 54462.19 88888.00 2014-11-22 15:38:49.411 326 11448.60 296.52 54462.15 88888.00 2014-11-22 15:38:49.911 326 11448.58 296.51 54462.12 88888.00 2014-11-22 15:38:50.411 326 11448.43 296.56 54462.15 88888.00 2014-11-22 15:38:50.911 326 11448.39 296.61 54462.24 88888.00 2014-11-22 15:38:51.411 326 11448.40 296.63 54462.31 88888.00 2014-11-22 15:38:51.911 326 11448.39 296.56 54462.37 88888.00 2014-11-22 15:38:52.411 326 11448.42 296.60 54462.39 88888.00 2014-11-22 15:38:52.911 326 11448.39 296.55 54462.42 88888.00 2014-11-22 15:38:53.411 326 11448.35 296.57 54462.49 88888.00 2014-11-22 15:38:53.911 326 11448.37 296.60 54462.46 88888.00 2014-11-22 15:38:54.411 326 11448.35 296.61 54462.40 88888.00 2014-11-22 15:38:54.911 326 11448.38 296.62 54462.54 88888.00 2014-11-22 15:38:55.411 326 11448.30 296.65 54462.57 88888.00 2014-11-22 15:38:55.911 326 11448.17 296.65 54462.51 88888.00 2014-11-22 15:38:56.411 326 11448.22 296.63 54462.38 88888.00 2014-11-22 15:38:56.911 326 11448.27 296.65 54462.50 88888.00 2014-11-22 15:38:57.411 326 11448.22 296.64 54462.71 88888.00 2014-11-22 15:38:57.911 326 11448.17 296.61 54462.69 88888.00 2014-11-22 15:38:58.411 326 11448.17 296.62 54462.83 88888.00 2014-11-22 15:38:58.911 326 11448.18 296.67 54463.06 88888.00 2014-11-22 15:38:59.411 326 11448.18 296.69 54463.01 88888.00 2014-11-22 15:38:59.911 326 11448.17 296.69 54462.89 88888.00 2014-11-22 15:39:00.411 326 11448.08 296.69 54462.87 88888.00 2014-11-22 15:39:00.911 326 11448.18 296.71 54462.95 88888.00 2014-11-22 15:39:01.411 326 11448.21 296.68 54462.91 88888.00 2014-11-22 15:39:01.911 326 11448.24 296.74 54462.87 88888.00 2014-11-22 15:39:02.411 326 11448.29 296.80 54462.87 88888.00 2014-11-22 15:39:02.911 326 11448.27 296.73 54462.56 88888.00 2014-11-22 15:39:03.411 326 11448.28 296.68 54462.43 88888.00 2014-11-22 15:39:03.911 326 11448.38 296.71 54462.42 88888.00 2014-11-22 15:39:04.411 326 11448.40 296.72 54462.43 88888.00 2014-11-22 15:39:04.911 326 11448.42 296.74 54462.46 88888.00 2014-11-22 15:39:05.411 326 11448.38 296.79 54462.42 88888.00 2014-11-22 15:39:05.911 326 11448.44 296.79 54462.29 88888.00 2014-11-22 15:39:06.411 326 11448.49 296.84 54462.37 88888.00 2014-11-22 15:39:06.911 326 11448.54 296.97 54462.40 88888.00 2014-11-22 15:39:07.411 326 11448.48 296.99 54462.56 88888.00 2014-11-22 15:39:07.911 326 11448.50 296.94 54462.64 88888.00 2014-11-22 15:39:08.411 326 11448.52 296.96 54462.71 88888.00 2014-11-22 15:39:08.911 326 11448.52 296.99 54462.74 88888.00 2014-11-22 15:39:09.411 326 11448.50 297.05 54462.76 88888.00 2014-11-22 15:39:09.911 326 11448.44 297.11 54462.76 88888.00 2014-11-22 15:39:10.411 326 11448.47 297.08 54462.78 88888.00 2014-11-22 15:39:10.911 326 11448.52 297.12 54462.72 88888.00 2014-11-22 15:39:11.411 326 11448.55 297.12 54462.71 88888.00 2014-11-22 15:39:11.911 326 11448.52 297.18 54462.75 88888.00 2014-11-22 15:39:12.411 326 11448.54 297.20 54462.71 88888.00 2014-11-22 15:39:12.911 326 11448.54 297.21 54462.63 88888.00 2014-11-22 15:39:13.411 326 11448.56 297.23 54462.57 88888.00 2014-11-22 15:39:13.911 326 11448.59 297.25 54462.57 88888.00 2014-11-22 15:39:14.411 326 11448.58 297.30 54462.58 88888.00 2014-11-22 15:39:14.911 326 11448.55 297.30 54462.54 88888.00 2014-11-22 15:39:15.411 326 11448.65 297.31 54462.57 88888.00 2014-11-22 15:39:15.911 326 11448.71 297.31 54462.59 88888.00 2014-11-22 15:39:16.411 326 11448.65 297.36 54462.47 88888.00 2014-11-22 15:39:16.911 326 11448.66 297.41 54462.34 88888.00 2014-11-22 15:39:17.411 326 11448.73 297.52 54462.33 88888.00 2014-11-22 15:39:17.911 326 11448.73 297.60 54462.29 88888.00 2014-11-22 15:39:18.411 326 11448.76 297.62 54462.14 88888.00 2014-11-22 15:39:18.911 326 11448.71 297.60 54462.20 88888.00 2014-11-22 15:39:19.411 326 11448.70 297.61 54462.28 88888.00 2014-11-22 15:39:19.911 326 11448.68 297.65 54462.11 88888.00 2014-11-22 15:39:20.411 326 11448.71 297.65 54462.01 88888.00 2014-11-22 15:39:20.911 326 11448.73 297.69 54461.86 88888.00 2014-11-22 15:39:21.411 326 11448.80 297.65 54461.78 88888.00 2014-11-22 15:39:21.911 326 11448.76 297.72 54461.84 88888.00 2014-11-22 15:39:22.411 326 11448.71 297.75 54461.73 88888.00 2014-11-22 15:39:22.911 326 11448.74 297.80 54461.76 88888.00 2014-11-22 15:39:23.411 326 11448.81 297.78 54461.76 88888.00 2014-11-22 15:39:23.911 326 11448.80 297.79 54461.71 88888.00 2014-11-22 15:39:24.411 326 11448.79 297.82 54461.69 88888.00 2014-11-22 15:39:24.911 326 11448.71 297.88 54461.69 88888.00 2014-11-22 15:39:25.411 326 11448.77 297.91 54461.62 88888.00 2014-11-22 15:39:25.911 326 11448.86 297.81 54461.58 88888.00 2014-11-22 15:39:26.411 326 11448.91 297.75 54461.54 88888.00 2014-11-22 15:39:26.911 326 11449.00 297.70 54461.52 88888.00 2014-11-22 15:39:27.411 326 11448.92 297.71 54461.47 88888.00 2014-11-22 15:39:27.911 326 11448.91 297.72 54461.44 88888.00 2014-11-22 15:39:28.411 326 11449.00 297.77 54461.45 88888.00 2014-11-22 15:39:28.911 326 11449.02 297.73 54461.43 88888.00 2014-11-22 15:39:29.411 326 11449.10 297.64 54461.43 88888.00 2014-11-22 15:39:29.911 326 11449.12 297.65 54461.35 88888.00 2014-11-22 15:39:30.411 326 11449.16 297.64 54461.25 88888.00 2014-11-22 15:39:30.911 326 11449.17 297.60 54461.15 88888.00 2014-11-22 15:39:31.411 326 11449.24 297.54 54461.09 88888.00 2014-11-22 15:39:31.911 326 11449.27 297.49 54461.11 88888.00 2014-11-22 15:39:32.411 326 11449.34 297.43 54461.03 88888.00 2014-11-22 15:39:32.911 326 11449.39 297.48 54460.98 88888.00 2014-11-22 15:39:33.411 326 11449.37 297.48 54460.90 88888.00 2014-11-22 15:39:33.911 326 11449.41 297.50 54460.81 88888.00 2014-11-22 15:39:34.411 326 11449.44 297.60 54460.83 88888.00 2014-11-22 15:39:34.911 326 11449.55 297.61 54460.84 88888.00 2014-11-22 15:39:35.411 326 11449.57 297.57 54460.80 88888.00 2014-11-22 15:39:35.911 326 11449.63 297.58 54460.78 88888.00 2014-11-22 15:39:36.411 326 11449.71 297.62 54460.78 88888.00 2014-11-22 15:39:36.911 326 11449.85 297.63 54460.66 88888.00 2014-11-22 15:39:37.411 326 11449.81 297.67 54460.59 88888.00 2014-11-22 15:39:37.911 326 11449.78 297.72 54460.54 88888.00 2014-11-22 15:39:38.411 326 11449.84 297.74 54460.63 88888.00 2014-11-22 15:39:38.911 326 11449.90 297.74 54460.52 88888.00 2014-11-22 15:39:39.411 326 11449.86 297.78 54460.39 88888.00 2014-11-22 15:39:39.911 326 11449.94 297.80 54460.40 88888.00 2014-11-22 15:39:40.411 326 11449.94 297.77 54460.39 88888.00 2014-11-22 15:39:40.911 326 11450.00 297.77 54460.27 88888.00 2014-11-22 15:39:41.411 326 11450.16 297.86 54460.33 88888.00 2014-11-22 15:39:41.911 326 11450.17 297.94 54460.27 88888.00 2014-11-22 15:39:42.411 326 11450.21 297.87 54460.11 88888.00 2014-11-22 15:39:42.911 326 11450.27 297.92 54460.00 88888.00 2014-11-22 15:39:43.411 326 11450.23 298.04 54459.94 88888.00 2014-11-22 15:39:43.911 326 11450.22 298.08 54459.92 88888.00 2014-11-22 15:39:44.411 326 11450.16 298.17 54459.80 88888.00 2014-11-22 15:39:44.911 326 11450.15 298.19 54459.87 88888.00 2014-11-22 15:39:45.411 326 11450.01 298.17 54459.94 88888.00 2014-11-22 15:39:45.911 326 11449.86 298.11 54459.93 88888.00 2014-11-22 15:39:46.411 326 11449.79 298.05 54459.97 88888.00 2014-11-22 15:39:46.911 326 11449.79 298.00 54460.00 88888.00 2014-11-22 15:39:47.411 326 11449.68 297.96 54460.20 88888.00 2014-11-22 15:39:47.911 326 11449.63 297.90 54460.49 88888.00 2014-11-22 15:39:48.411 326 11449.73 297.89 54460.38 88888.00 2014-11-22 15:39:48.911 326 11449.80 297.88 54460.36 88888.00 2014-11-22 15:39:49.411 326 11449.76 297.82 54460.44 88888.00 2014-11-22 15:39:49.911 326 11449.75 297.73 54460.52 88888.00 2014-11-22 15:39:50.411 326 11449.83 297.74 54460.64 88888.00 2014-11-22 15:39:50.911 326 11449.80 297.78 54460.75 88888.00 2014-11-22 15:39:51.411 326 11449.79 297.79 54460.76 88888.00 2014-11-22 15:39:51.911 326 11449.80 297.84 54460.80 88888.00 2014-11-22 15:39:52.411 326 11449.83 297.84 54460.81 88888.00 2014-11-22 15:39:52.911 326 11449.86 297.89 54460.73 88888.00 2014-11-22 15:39:53.411 326 11449.84 297.90 54460.93 88888.00 2014-11-22 15:39:53.911 326 11449.84 297.94 54460.88 88888.00 2014-11-22 15:39:54.411 326 11449.81 297.95 54460.84 88888.00 2014-11-22 15:39:54.911 326 11449.84 297.94 54460.89 88888.00 2014-11-22 15:39:55.411 326 11449.79 297.98 54460.85 88888.00 2014-11-22 15:39:55.911 326 11449.83 297.96 54460.80 88888.00 2014-11-22 15:39:56.411 326 11449.78 297.95 54460.83 88888.00 2014-11-22 15:39:56.911 326 11449.71 297.96 54460.92 88888.00 2014-11-22 15:39:57.411 326 11449.69 297.97 54460.90 88888.00 2014-11-22 15:39:57.911 326 11449.78 297.96 54460.79 88888.00 2014-11-22 15:39:58.411 326 11449.80 297.99 54460.78 88888.00 2014-11-22 15:39:58.911 326 11449.81 298.03 54460.71 88888.00 2014-11-22 15:39:59.411 326 11449.81 298.04 54460.74 88888.00 2014-11-22 15:39:59.911 326 11449.86 297.98 54460.73 88888.00 2014-11-22 15:40:00.411 326 11449.90 297.96 54460.64 88888.00 2014-11-22 15:40:00.911 326 11449.89 298.04 54460.59 88888.00 2014-11-22 15:40:01.411 326 11449.89 298.03 54460.71 88888.00 2014-11-22 15:40:01.911 326 11449.90 298.00 54460.64 88888.00 2014-11-22 15:40:02.411 326 11449.94 298.01 54460.63 88888.00 2014-11-22 15:40:02.911 326 11449.86 297.98 54460.57 88888.00 2014-11-22 15:40:03.411 326 11449.88 297.96 54460.54 88888.00 2014-11-22 15:40:03.911 326 11449.94 298.00 54460.61 88888.00 2014-11-22 15:40:04.411 326 11449.96 297.97 54460.73 88888.00 2014-11-22 15:40:04.911 326 11449.94 297.99 54460.73 88888.00 2014-11-22 15:40:05.411 326 11450.00 298.05 54460.63 88888.00 2014-11-22 15:40:05.911 326 11450.01 298.06 54460.63 88888.00 2014-11-22 15:40:06.411 326 11450.14 298.03 54460.62 88888.00 2014-11-22 15:40:06.911 326 11450.17 298.04 54460.67 88888.00 2014-11-22 15:40:07.411 326 11450.07 298.00 54460.71 88888.00 2014-11-22 15:40:07.911 326 11450.06 298.05 54460.71 88888.00 2014-11-22 15:40:08.411 326 11450.06 298.03 54460.68 88888.00 2014-11-22 15:40:08.911 326 11450.01 298.01 54460.81 88888.00 2014-11-22 15:40:09.411 326 11449.97 298.00 54460.72 88888.00 2014-11-22 15:40:09.911 326 11450.00 297.98 54460.71 88888.00 2014-11-22 15:40:10.411 326 11449.97 297.99 54460.71 88888.00 2014-11-22 15:40:10.911 326 11450.04 297.98 54460.72 88888.00 2014-11-22 15:40:11.411 326 11450.07 297.97 54460.67 88888.00 2014-11-22 15:40:11.911 326 11450.06 298.00 54460.62 88888.00 2014-11-22 15:40:12.411 326 11449.99 298.01 54460.61 88888.00 2014-11-22 15:40:12.911 326 11449.97 297.97 54460.53 88888.00 2014-11-22 15:40:13.411 326 11449.96 297.92 54460.45 88888.00 2014-11-22 15:40:13.911 326 11450.02 297.92 54460.53 88888.00 2014-11-22 15:40:14.411 326 11450.07 297.89 54460.53 88888.00 2014-11-22 15:40:14.911 326 11450.01 297.89 54460.47 88888.00 2014-11-22 15:40:15.411 326 11449.96 297.84 54460.32 88888.00 2014-11-22 15:40:15.911 326 11449.99 297.78 54460.32 88888.00 2014-11-22 15:40:16.411 326 11449.97 297.78 54460.27 88888.00 2014-11-22 15:40:16.911 326 11450.05 297.77 54460.27 88888.00 2014-11-22 15:40:17.411 326 11450.14 297.70 54460.32 88888.00 2014-11-22 15:40:17.911 326 11450.10 297.70 54460.29 88888.00 2014-11-22 15:40:18.411 326 11450.01 297.70 54460.23 88888.00 2014-11-22 15:40:18.911 326 11450.05 297.62 54460.19 88888.00 2014-11-22 15:40:19.411 326 11450.14 297.54 54460.24 88888.00 2014-11-22 15:40:19.911 326 11450.14 297.53 54460.12 88888.00 2014-11-22 15:40:20.411 326 11450.10 297.56 54460.14 88888.00 2014-11-22 15:40:20.911 326 11450.06 297.54 54460.11 88888.00 2014-11-22 15:40:21.411 326 11450.07 297.50 54460.00 88888.00 2014-11-22 15:40:21.911 326 11450.11 297.53 54459.92 88888.00 2014-11-22 15:40:22.411 326 11450.09 297.52 54459.91 88888.00 2014-11-22 15:40:22.911 326 11450.14 297.52 54459.87 88888.00 2014-11-22 15:40:23.411 326 11450.14 297.57 54459.70 88888.00 2014-11-22 15:40:23.911 326 11450.07 297.55 54459.64 88888.00 2014-11-22 15:40:24.411 326 11450.07 297.56 54459.58 88888.00 2014-11-22 15:40:24.911 326 11450.15 297.55 54459.61 88888.00 2014-11-22 15:40:25.411 326 11450.12 297.55 54459.50 88888.00 2014-11-22 15:40:25.911 326 11450.06 297.55 54459.34 88888.00 2014-11-22 15:40:26.411 326 11450.01 297.54 54459.31 88888.00 2014-11-22 15:40:26.911 326 11450.10 297.49 54459.23 88888.00 2014-11-22 15:40:27.411 326 11450.09 297.41 54459.14 88888.00 2014-11-22 15:40:27.911 326 11450.04 297.40 54459.17 88888.00 2014-11-22 15:40:28.411 326 11450.11 297.33 54459.15 88888.00 2014-11-22 15:40:28.911 326 11450.17 297.31 54459.21 88888.00 2014-11-22 15:40:29.411 326 11450.22 297.29 54459.13 88888.00 2014-11-22 15:40:29.911 326 11450.20 297.29 54459.14 88888.00 2014-11-22 15:40:30.411 326 11450.16 297.23 54459.16 88888.00 2014-11-22 15:40:30.911 326 11450.18 297.19 54459.14 88888.00 2014-11-22 15:40:31.411 326 11450.30 297.18 54459.29 88888.00 2014-11-22 15:40:31.911 326 11450.33 297.24 54459.33 88888.00 2014-11-22 15:40:32.411 326 11450.33 297.28 54459.32 88888.00 2014-11-22 15:40:32.911 326 11450.30 297.25 54459.33 88888.00 2014-11-22 15:40:33.411 326 11450.33 297.29 54459.36 88888.00 2014-11-22 15:40:33.911 326 11450.38 297.33 54459.39 88888.00 2014-11-22 15:40:34.411 326 11450.37 297.37 54459.45 88888.00 2014-11-22 15:40:34.911 326 11450.41 297.39 54459.53 88888.00 2014-11-22 15:40:35.411 326 11450.44 297.40 54459.54 88888.00 2014-11-22 15:40:35.911 326 11450.47 297.39 54459.56 88888.00 2014-11-22 15:40:36.411 326 11450.53 297.40 54459.57 88888.00 2014-11-22 15:40:36.911 326 11450.47 297.40 54459.52 88888.00 2014-11-22 15:40:37.411 326 11450.52 297.36 54459.54 88888.00 2014-11-22 15:40:37.911 326 11450.52 297.33 54459.57 88888.00 2014-11-22 15:40:38.411 326 11450.52 297.37 54459.54 88888.00 2014-11-22 15:40:38.911 326 11450.51 297.44 54459.54 88888.00 2014-11-22 15:40:39.411 326 11450.52 297.41 54459.61 88888.00 2014-11-22 15:40:39.911 326 11450.51 297.44 54459.53 88888.00 2014-11-22 15:40:40.411 326 11450.56 297.45 54459.54 88888.00 2014-11-22 15:40:40.911 326 11450.63 297.48 54459.45 88888.00 2014-11-22 15:40:41.411 326 11450.63 297.49 54459.57 88888.00 2014-11-22 15:40:41.911 326 11450.64 297.47 54459.66 88888.00 2014-11-22 15:40:42.411 326 11450.67 297.50 54459.73 88888.00 2014-11-22 15:40:42.911 326 11450.67 297.62 54459.70 88888.00 2014-11-22 15:40:43.411 326 11450.69 297.64 54459.71 88888.00 2014-11-22 15:40:43.911 326 11450.74 297.60 54459.69 88888.00 2014-11-22 15:40:44.411 326 11450.73 297.56 54459.66 88888.00 2014-11-22 15:40:44.911 326 11450.72 297.61 54459.67 88888.00 2014-11-22 15:40:45.411 326 11450.70 297.63 54459.74 88888.00 2014-11-22 15:40:45.911 326 11450.72 297.64 54459.86 88888.00 2014-11-22 15:40:46.411 326 11450.77 297.63 54459.99 88888.00 2014-11-22 15:40:46.911 326 11450.80 297.60 54459.91 88888.00 2014-11-22 15:40:47.411 326 11450.83 297.63 54459.80 88888.00 2014-11-22 15:40:47.911 326 11450.80 297.65 54459.78 88888.00 2014-11-22 15:40:48.411 326 11450.85 297.64 54459.74 88888.00 2014-11-22 15:40:48.911 326 11450.88 297.69 54459.82 88888.00 2014-11-22 15:40:49.411 326 11450.90 297.70 54459.75 88888.00 2014-11-22 15:40:49.911 326 11450.91 297.72 54459.71 88888.00 2014-11-22 15:40:50.411 326 11450.93 297.69 54459.77 88888.00 2014-11-22 15:40:50.911 326 11450.94 297.69 54459.70 88888.00 2014-11-22 15:40:51.411 326 11450.93 297.69 54459.71 88888.00 2014-11-22 15:40:51.911 326 11450.96 297.72 54459.73 88888.00 2014-11-22 15:40:52.411 326 11450.99 297.73 54459.76 88888.00 2014-11-22 15:40:52.911 326 11450.99 297.74 54459.73 88888.00 2014-11-22 15:40:53.411 326 11451.00 297.82 54459.70 88888.00 2014-11-22 15:40:53.911 326 11450.99 297.81 54459.75 88888.00 2014-11-22 15:40:54.411 326 11451.01 297.83 54459.79 88888.00 2014-11-22 15:40:54.911 326 11451.00 297.88 54459.70 88888.00 2014-11-22 15:40:55.411 326 11450.99 297.88 54459.73 88888.00 2014-11-22 15:40:55.911 326 11451.01 297.92 54459.70 88888.00 2014-11-22 15:40:56.411 326 11450.96 297.99 54459.84 88888.00 2014-11-22 15:40:56.911 326 11451.10 297.97 54459.91 88888.00 2014-11-22 15:40:57.411 326 11451.21 297.92 54459.77 88888.00 2014-11-22 15:40:57.911 326 11451.14 298.06 54459.77 88888.00 2014-11-22 15:40:58.411 326 11451.09 298.07 54459.75 88888.00 2014-11-22 15:40:58.911 326 11451.09 298.12 54459.64 88888.00 2014-11-22 15:40:59.411 326 11451.12 298.20 54459.66 88888.00 2014-11-22 15:40:59.911 326 11451.17 298.25 54459.82 88888.00 2014-11-22 15:41:00.411 326 11451.17 298.26 54459.94 88888.00 2014-11-22 15:41:00.911 326 11451.17 298.28 54459.83 88888.00 2014-11-22 15:41:01.411 326 11451.14 298.30 54459.82 88888.00 2014-11-22 15:41:01.911 326 11451.12 298.32 54459.78 88888.00 2014-11-22 15:41:02.411 326 11451.15 298.34 54459.80 88888.00 2014-11-22 15:41:02.911 326 11451.20 298.34 54459.83 88888.00 2014-11-22 15:41:03.411 326 11451.22 298.36 54459.87 88888.00 2014-11-22 15:41:03.911 326 11451.17 298.36 54459.83 88888.00 2014-11-22 15:41:04.411 326 11451.20 298.36 54459.82 88888.00 2014-11-22 15:41:04.911 326 11451.14 298.39 54459.92 88888.00 2014-11-22 15:41:05.411 326 11451.16 298.37 54459.96 88888.00 2014-11-22 15:41:05.911 326 11451.20 298.39 54459.83 88888.00 2014-11-22 15:41:06.411 326 11451.20 298.48 54459.78 88888.00 2014-11-22 15:41:06.911 326 11451.14 298.42 54459.91 88888.00 2014-11-22 15:41:07.411 326 11451.06 298.33 54459.93 88888.00 2014-11-22 15:41:07.911 326 11451.03 298.32 54459.83 88888.00 2014-11-22 15:41:08.411 326 11451.10 298.30 54459.91 88888.00 2014-11-22 15:41:08.911 326 11451.11 298.30 54460.00 88888.00 2014-11-22 15:41:09.411 326 11451.11 298.28 54460.02 88888.00 2014-11-22 15:41:09.911 326 11451.10 298.23 54460.06 88888.00 2014-11-22 15:41:10.411 326 11451.12 298.16 54460.09 88888.00 2014-11-22 15:41:10.911 326 11451.10 298.14 54460.14 88888.00 2014-11-22 15:41:11.411 326 11451.11 298.09 54460.11 88888.00 2014-11-22 15:41:11.911 326 11451.06 298.08 54460.04 88888.00 2014-11-22 15:41:12.411 326 11451.06 298.09 54460.05 88888.00 2014-11-22 15:41:12.911 326 11451.10 298.12 54460.03 88888.00 2014-11-22 15:41:13.411 326 11451.06 298.12 54460.17 88888.00 2014-11-22 15:41:13.911 326 11451.03 298.12 54460.22 88888.00 2014-11-22 15:41:14.411 326 11451.10 298.05 54460.23 88888.00 2014-11-22 15:41:14.911 326 11451.05 298.04 54460.31 88888.00 2014-11-22 15:41:15.411 326 11451.15 297.97 54460.29 88888.00 2014-11-22 15:41:15.911 326 11451.19 297.92 54460.30 88888.00 2014-11-22 15:41:16.411 326 11451.20 297.88 54460.35 88888.00 2014-11-22 15:41:16.911 326 11451.21 297.88 54460.29 88888.00 2014-11-22 15:41:17.411 326 11451.25 297.88 54460.36 88888.00 2014-11-22 15:41:17.911 326 11451.25 297.87 54460.41 88888.00 2014-11-22 15:41:18.411 326 11451.30 297.81 54460.39 88888.00 2014-11-22 15:41:18.911 326 11451.31 297.78 54460.39 88888.00 2014-11-22 15:41:19.411 326 11451.30 297.78 54460.41 88888.00 2014-11-22 15:41:19.911 326 11451.27 297.82 54460.45 88888.00 2014-11-22 15:41:20.411 326 11451.32 297.82 54460.44 88888.00 2014-11-22 15:41:20.911 326 11451.38 297.81 54460.49 88888.00 2014-11-22 15:41:21.411 326 11451.42 297.81 54460.53 88888.00 2014-11-22 15:41:21.911 326 11451.45 297.80 54460.52 88888.00 2014-11-22 15:41:22.411 326 11451.42 297.81 54460.45 88888.00 2014-11-22 15:41:22.911 326 11451.46 297.81 54460.44 88888.00 2014-11-22 15:41:23.411 326 11451.40 297.91 54460.58 88888.00 2014-11-22 15:41:23.911 326 11451.48 297.94 54460.58 88888.00 2014-11-22 15:41:24.411 326 11451.50 297.95 54460.48 88888.00 2014-11-22 15:41:24.911 326 11451.43 297.95 54460.48 88888.00 2014-11-22 15:41:25.411 326 11451.40 297.98 54460.55 88888.00 2014-11-22 15:41:25.911 326 11451.36 297.98 54460.67 88888.00 2014-11-22 15:41:26.411 326 11451.30 298.00 54460.73 88888.00 2014-11-22 15:41:26.911 326 11451.22 298.01 54460.68 88888.00 2014-11-22 15:41:27.411 326 11451.29 298.03 54460.73 88888.00 2014-11-22 15:41:27.911 326 11451.33 298.01 54460.68 88888.00 2014-11-22 15:41:28.411 326 11451.26 298.07 54460.76 88888.00 2014-11-22 15:41:28.911 326 11451.30 298.05 54460.81 88888.00 2014-11-22 15:41:29.411 326 11451.25 298.04 54460.81 88888.00 2014-11-22 15:41:29.911 326 11451.22 298.13 54460.88 88888.00 2014-11-22 15:41:30.411 326 11451.14 298.16 54460.85 88888.00 2014-11-22 15:41:30.911 326 11451.03 298.13 54460.85 88888.00 2014-11-22 15:41:31.411 326 11450.99 298.03 54460.92 88888.00 2014-11-22 15:41:31.911 326 11450.94 298.01 54461.10 88888.00 2014-11-22 15:41:32.411 326 11450.93 298.04 54461.11 88888.00 2014-11-22 15:41:32.911 326 11450.88 298.01 54461.10 88888.00 2014-11-22 15:41:33.411 326 11450.79 298.05 54461.18 88888.00 2014-11-22 15:41:33.911 326 11450.79 298.07 54461.09 88888.00 2014-11-22 15:41:34.411 326 11450.78 298.06 54460.85 88888.00 2014-11-22 15:41:34.911 326 11450.64 298.05 54461.20 88888.00 2014-11-22 15:41:35.411 326 11450.52 298.03 54461.32 88888.00 2014-11-22 15:41:35.911 326 11450.44 297.95 54461.40 88888.00 2014-11-22 15:41:36.411 326 11450.35 297.89 54461.47 88888.00 2014-11-22 15:41:36.911 326 11450.30 297.86 54461.55 88888.00 2014-11-22 15:41:37.411 326 11450.22 297.86 54461.57 88888.00 2014-11-22 15:41:37.911 326 11450.18 297.86 54461.63 88888.00 2014-11-22 15:41:38.411 326 11450.15 297.78 54461.66 88888.00 2014-11-22 15:41:38.911 326 11450.09 297.75 54461.71 88888.00 2014-11-22 15:41:39.411 326 11449.99 297.70 54461.71 88888.00 2014-11-22 15:41:39.911 326 11449.92 297.69 54461.76 88888.00 2014-11-22 15:41:40.411 326 11449.86 297.65 54461.87 88888.00 2014-11-22 15:41:40.911 326 11449.85 297.60 54461.90 88888.00 2014-11-22 15:41:41.411 326 11449.80 297.56 54461.96 88888.00 2014-11-22 15:41:41.911 326 11449.84 297.56 54461.98 88888.00 2014-11-22 15:41:42.412 326 11449.79 297.53 54461.97 88888.00 2014-11-22 15:41:42.912 326 11449.79 297.52 54461.97 88888.00 2014-11-22 15:41:43.412 326 11449.71 297.48 54461.96 88888.00 2014-11-22 15:41:43.912 326 11449.74 297.40 54462.01 88888.00 2014-11-22 15:41:44.412 326 11449.64 297.38 54461.97 88888.00 2014-11-22 15:41:44.912 326 11449.68 297.36 54461.96 88888.00 2014-11-22 15:41:45.412 326 11449.63 297.36 54461.98 88888.00 2014-11-22 15:41:45.912 326 11449.63 297.28 54462.02 88888.00 2014-11-22 15:41:46.412 326 11449.68 297.23 54462.01 88888.00 2014-11-22 15:41:46.912 326 11449.69 297.22 54461.99 88888.00 2014-11-22 15:41:47.412 326 11449.71 297.19 54461.99 88888.00 2014-11-22 15:41:47.912 326 11449.69 297.13 54462.01 88888.00 2014-11-22 15:41:48.412 326 11449.70 297.19 54461.93 88888.00 2014-11-22 15:41:48.912 326 11449.76 297.21 54461.86 88888.00 2014-11-22 15:41:49.412 326 11449.79 297.14 54461.90 88888.00 2014-11-22 15:41:49.912 326 11449.80 297.13 54461.82 88888.00 2014-11-22 15:41:50.412 326 11449.84 297.12 54461.84 88888.00 2014-11-22 15:41:50.912 326 11449.94 297.14 54461.79 88888.00 2014-11-22 15:41:51.412 326 11449.96 297.16 54461.77 88888.00 2014-11-22 15:41:51.912 326 11449.94 297.19 54461.80 88888.00 2014-11-22 15:41:52.412 326 11449.96 297.16 54461.77 88888.00 2014-11-22 15:41:52.912 326 11450.06 297.08 54461.68 88888.00 2014-11-22 15:41:53.412 326 11450.09 297.13 54461.68 88888.00 2014-11-22 15:41:53.912 326 11450.15 297.16 54461.61 88888.00 2014-11-22 15:41:54.412 326 11450.23 297.25 54461.57 88888.00 2014-11-22 15:41:54.912 326 11450.30 297.15 54461.57 88888.00 2014-11-22 15:41:55.412 326 11450.35 297.18 54461.67 88888.00 2014-11-22 15:41:55.912 326 11450.39 297.13 54461.73 88888.00 2014-11-22 15:41:56.412 326 11450.46 297.14 54461.62 88888.00 2014-11-22 15:41:56.912 326 11450.49 297.11 54461.57 88888.00 2014-11-22 15:41:57.412 326 11450.54 297.13 54461.55 88888.00 2014-11-22 15:41:57.912 326 11450.57 297.16 54461.45 88888.00 2014-11-22 15:41:58.412 326 11450.59 297.23 54461.34 88888.00 2014-11-22 15:41:58.912 326 11450.68 297.23 54461.35 88888.00 2014-11-22 15:41:59.412 326 11450.73 297.22 54461.31 88888.00 2014-11-22 15:41:59.912 326 11450.77 297.29 54461.31 88888.00 2014-11-22 15:42:00.412 326 11450.80 297.28 54461.18 88888.00 2014-11-22 15:42:00.912 326 11450.83 297.22 54461.20 88888.00 2014-11-22 15:42:01.412 326 11450.89 297.20 54461.18 88888.00 2014-11-22 15:42:01.912 326 11450.93 297.23 54461.18 88888.00 2014-11-22 15:42:02.412 326 11450.96 297.22 54461.10 88888.00 2014-11-22 15:42:02.912 326 11450.98 297.23 54461.09 88888.00 2014-11-22 15:42:03.412 326 11451.01 297.23 54461.01 88888.00 2014-11-22 15:42:03.912 326 11451.10 297.22 54460.94 88888.00 2014-11-22 15:42:04.412 326 11451.07 297.19 54460.92 88888.00 2014-11-22 15:42:04.912 326 11451.01 297.16 54460.97 88888.00 2014-11-22 15:42:05.412 326 11451.01 297.14 54460.91 88888.00 2014-11-22 15:42:05.912 326 11450.99 297.13 54460.93 88888.00 2014-11-22 15:42:06.412 326 11450.94 297.12 54460.96 88888.00 2014-11-22 15:42:06.912 326 11450.90 297.12 54461.03 88888.00 2014-11-22 15:42:07.412 326 11450.89 297.12 54461.01 88888.00 2014-11-22 15:42:07.912 326 11450.89 297.19 54460.94 88888.00 2014-11-22 15:42:08.412 326 11450.95 297.22 54461.06 88888.00 2014-11-22 15:42:08.912 326 11451.04 297.22 54461.08 88888.00 2014-11-22 15:42:09.412 326 11451.09 297.22 54461.07 88888.00 2014-11-22 15:42:09.912 326 11451.05 297.23 54461.10 88888.00 2014-11-22 15:42:10.412 326 11451.03 297.24 54461.19 88888.00 2014-11-22 15:42:10.912 326 11450.96 297.23 54461.32 88888.00 2014-11-22 15:42:11.412 326 11451.03 297.24 54461.29 88888.00 2014-11-22 15:42:11.912 326 11451.03 297.30 54461.34 88888.00 2014-11-22 15:42:12.412 326 11451.03 297.32 54461.29 88888.00 2014-11-22 15:42:12.912 326 11451.01 297.40 54461.25 88888.00 2014-11-22 15:42:13.412 326 11450.94 297.38 54461.22 88888.00 2014-11-22 15:42:13.912 326 11450.98 297.40 54461.33 88888.00 2014-11-22 15:42:14.412 326 11450.89 297.45 54461.32 88888.00 2014-11-22 15:42:14.912 326 11450.90 297.41 54461.25 88888.00 2014-11-22 15:42:15.412 326 11450.96 297.43 54461.29 88888.00 2014-11-22 15:42:15.912 326 11450.99 297.40 54461.35 88888.00 2014-11-22 15:42:16.412 326 11451.04 297.41 54461.34 88888.00 2014-11-22 15:42:16.912 326 11451.00 297.41 54461.17 88888.00 2014-11-22 15:42:17.412 326 11451.04 297.41 54461.24 88888.00 2014-11-22 15:42:17.912 326 11451.11 297.41 54461.29 88888.00 2014-11-22 15:42:18.412 326 11451.10 297.47 54461.17 88888.00 2014-11-22 15:42:18.912 326 11451.03 297.49 54461.31 88888.00 2014-11-22 15:42:19.412 326 11451.05 297.47 54461.32 88888.00 2014-11-22 15:42:19.912 326 11451.05 297.50 54461.23 88888.00 2014-11-22 15:42:20.412 326 11451.06 297.57 54461.22 88888.00 2014-11-22 15:42:20.912 326 11451.01 297.63 54461.18 88888.00 2014-11-22 15:42:21.412 326 11451.04 297.64 54461.26 88888.00 2014-11-22 15:42:21.912 326 11451.04 297.65 54461.22 88888.00 2014-11-22 15:42:22.412 326 11451.01 297.71 54461.29 88888.00 2014-11-22 15:42:22.912 326 11451.07 297.67 54461.24 88888.00 2014-11-22 15:42:23.412 326 11451.12 297.70 54461.18 88888.00 2014-11-22 15:42:23.912 326 11451.17 297.75 54461.13 88888.00 2014-11-22 15:42:24.412 326 11451.07 297.67 54461.15 88888.00 2014-11-22 15:42:24.912 326 11451.10 297.67 54461.25 88888.00 2014-11-22 15:42:25.412 326 11451.12 297.63 54461.23 88888.00 2014-11-22 15:42:25.912 326 11451.14 297.64 54461.17 88888.00 2014-11-22 15:42:26.412 326 11451.12 297.72 54461.24 88888.00 2014-11-22 15:42:26.912 326 11451.14 297.79 54461.23 88888.00 2014-11-22 15:42:27.412 326 11451.15 297.83 54461.29 88888.00 2014-11-22 15:42:27.912 326 11451.22 297.81 54461.41 88888.00 2014-11-22 15:42:28.412 326 11451.21 297.80 54461.41 88888.00 2014-11-22 15:42:28.912 326 11451.22 297.83 54461.35 88888.00 2014-11-22 15:42:29.412 326 11451.12 297.88 54461.42 88888.00 2014-11-22 15:42:29.912 326 11451.12 297.92 54461.34 88888.00 2014-11-22 15:42:30.412 326 11451.17 297.90 54461.35 88888.00 2014-11-22 15:42:30.912 326 11451.19 297.98 54461.41 88888.00 2014-11-22 15:42:31.412 326 11451.12 298.00 54461.38 88888.00 2014-11-22 15:42:31.912 326 11451.16 298.01 54461.28 88888.00 2014-11-22 15:42:32.412 326 11451.24 298.04 54461.32 88888.00 2014-11-22 15:42:32.912 326 11451.24 298.05 54461.34 88888.00 2014-11-22 15:42:33.412 326 11451.21 298.04 54461.32 88888.00 2014-11-22 15:42:33.912 326 11451.22 298.03 54461.29 88888.00 2014-11-22 15:42:34.412 326 11451.20 298.09 54461.28 88888.00 2014-11-22 15:42:34.912 326 11451.19 298.15 54461.34 88888.00 2014-11-22 15:42:35.412 326 11451.22 298.16 54461.27 88888.00 2014-11-22 15:42:35.912 326 11451.30 298.14 54461.19 88888.00 2014-11-22 15:42:36.412 326 11451.26 298.23 54461.16 88888.00 2014-11-22 15:42:36.912 326 11451.27 298.31 54460.80 88888.00 2014-11-22 15:42:37.412 326 11451.19 298.29 54461.19 88888.00 2014-11-22 15:42:37.912 326 11451.20 298.30 54461.45 88888.00 2014-11-22 15:42:38.412 326 11451.12 298.40 54461.44 88888.00 2014-11-22 15:42:38.912 326 11451.11 298.50 54461.37 88888.00 2014-11-22 15:42:39.412 326 11451.06 298.57 54461.27 88888.00 2014-11-22 15:42:39.912 326 11451.00 298.58 54461.26 88888.00 2014-11-22 15:42:40.412 326 11450.95 298.64 54461.18 88888.00 2014-11-22 15:42:40.912 326 11450.94 298.64 54461.15 88888.00 2014-11-22 15:42:41.412 326 11450.93 298.70 54461.18 88888.00 2014-11-22 15:42:41.912 326 11450.82 298.71 54461.16 88888.00 2014-11-22 15:42:42.412 326 11450.82 298.80 54461.14 88888.00 2014-11-22 15:42:42.912 326 11450.77 298.83 54461.14 88888.00 2014-11-22 15:42:43.412 326 11450.62 298.84 54460.85 88888.00 2014-11-22 15:42:43.912 326 11450.53 298.87 54460.70 88888.00 2014-11-22 15:42:44.412 326 11450.54 298.91 54460.67 88888.00 2014-11-22 15:42:44.912 326 11450.49 298.87 54460.61 88888.00 2014-11-22 15:42:45.412 326 11450.44 298.83 54460.54 88888.00 2014-11-22 15:42:45.912 326 11450.39 298.80 54460.31 88888.00 2014-11-22 15:42:46.412 326 11450.37 298.60 54460.10 88888.00 2014-11-22 15:42:46.912 326 11450.25 298.46 54459.96 88888.00 2014-11-22 15:42:47.412 326 11450.25 298.28 54459.82 88888.00 2014-11-22 15:42:47.912 326 11450.33 298.01 54459.62 88888.00 2014-11-22 15:42:48.412 326 11450.37 297.75 54459.53 88888.00 2014-11-22 15:42:48.912 326 11450.46 297.55 54459.54 88888.00 2014-11-22 15:42:49.412 326 11450.80 297.35 54459.52 88888.00 2014-11-22 15:42:49.912 326 11451.11 297.18 54459.48 88888.00 2014-11-22 15:42:50.412 326 11451.48 297.08 54459.43 88888.00 2014-11-22 15:42:50.912 326 11451.67 297.04 54459.54 88888.00 2014-11-22 15:42:51.412 326 11451.84 297.12 54459.66 88888.00 2014-11-22 15:42:51.912 326 11451.92 297.31 54459.61 88888.00 2014-11-22 15:42:52.412 326 11452.00 297.50 54459.65 88888.00 2014-11-22 15:42:52.912 326 11452.16 297.62 54459.76 88888.00 2014-11-22 15:42:53.412 326 11452.21 297.78 54459.87 88888.00 2014-11-22 15:42:53.912 326 11452.20 297.90 54459.99 88888.00 2014-11-22 15:42:54.412 326 11452.22 298.04 54460.01 88888.00 2014-11-22 15:42:54.912 326 11452.30 298.14 54460.15 88888.00 2014-11-22 15:42:55.412 326 11452.27 298.07 54460.29 88888.00 2014-11-22 15:42:55.912 326 11452.25 298.08 54460.18 88888.00 2014-11-22 15:42:56.412 326 11452.21 298.08 54460.35 88888.00 2014-11-22 15:42:56.912 326 11452.18 298.05 54460.37 88888.00 2014-11-22 15:42:57.412 326 11452.18 298.05 54460.09 88888.00 2014-11-22 15:42:57.912 326 11452.04 298.08 54460.50 88888.00 2014-11-22 15:42:58.412 326 11451.78 298.08 54460.87 88888.00 2014-11-22 15:42:58.912 326 11451.73 298.01 54460.82 88888.00 2014-11-22 15:42:59.412 326 11451.66 297.97 54460.87 88888.00 2014-11-22 15:42:59.912 326 11451.53 297.97 54461.01 88888.00 2014-11-22 15:43:00.412 326 11451.47 297.98 54461.11 88888.00 2014-11-22 15:43:00.912 326 11451.38 298.06 54461.23 88888.00 2014-11-22 15:43:01.412 326 11451.33 298.11 54461.19 88888.00 2014-11-22 15:43:01.912 326 11451.30 298.12 54461.25 88888.00 2014-11-22 15:43:02.412 326 11451.24 298.17 54461.34 88888.00 2014-11-22 15:43:02.912 326 11451.19 298.29 54461.33 88888.00 2014-11-22 15:43:03.412 326 11451.16 298.30 54461.43 88888.00 2014-11-22 15:43:03.912 326 11451.16 298.30 54461.50 88888.00 2014-11-22 15:43:04.412 326 11451.10 298.37 54461.54 88888.00 2014-11-22 15:43:04.912 326 11451.01 298.41 54461.57 88888.00 2014-11-22 15:43:05.412 326 11451.03 298.33 54461.58 88888.00 2014-11-22 15:43:05.912 326 11450.98 298.33 54461.68 88888.00 2014-11-22 15:43:06.412 326 11450.89 298.34 54461.78 88888.00 2014-11-22 15:43:06.912 326 11450.84 298.32 54461.72 88888.00 2014-11-22 15:43:07.412 326 11450.82 298.32 54461.78 88888.00 2014-11-22 15:43:07.912 326 11450.78 298.40 54461.82 88888.00 2014-11-22 15:43:08.412 326 11450.75 298.40 54461.92 88888.00 2014-11-22 15:43:08.912 326 11450.73 298.42 54462.04 88888.00 2014-11-22 15:43:09.412 326 11450.69 298.42 54462.03 88888.00 2014-11-22 15:43:09.912 326 11450.47 298.39 54462.02 88888.00 2014-11-22 15:43:10.412 326 11450.41 298.42 54462.10 88888.00 2014-11-22 15:43:10.912 326 11450.56 298.38 54462.12 88888.00 2014-11-22 15:43:11.412 326 11450.60 298.28 54462.07 88888.00 2014-11-22 15:43:11.912 326 11450.64 298.23 54462.11 88888.00 2014-11-22 15:43:12.412 326 11450.63 298.23 54462.16 88888.00 2014-11-22 15:43:12.912 326 11450.58 298.21 54462.16 88888.00 2014-11-22 15:43:13.412 326 11450.56 298.19 54462.10 88888.00 2014-11-22 15:43:13.912 326 11450.51 298.21 54462.16 88888.00 2014-11-22 15:43:14.412 326 11450.51 298.20 54462.15 88888.00 2014-11-22 15:43:14.912 326 11450.49 298.13 54462.21 88888.00 2014-11-22 15:43:15.412 326 11450.48 298.11 54462.30 88888.00 2014-11-22 15:43:15.912 326 11450.42 298.09 54462.52 88888.00 2014-11-22 15:43:16.412 326 11450.38 298.05 54462.52 88888.00 2014-11-22 15:43:16.912 326 11450.41 298.11 54462.16 88888.00 2014-11-22 15:43:17.412 326 11450.35 298.05 54462.23 88888.00 2014-11-22 15:43:17.912 326 11450.31 297.97 54462.29 88888.00 2014-11-22 15:43:18.412 326 11450.30 297.97 54462.29 88888.00 2014-11-22 15:43:18.912 326 11450.30 297.96 54462.31 88888.00 2014-11-22 15:43:19.412 326 11450.26 297.98 54462.30 88888.00 2014-11-22 15:43:19.912 326 11450.21 297.95 54462.29 88888.00 2014-11-22 15:43:20.412 326 11450.12 297.95 54462.34 88888.00 2014-11-22 15:43:20.912 326 11450.15 298.00 54462.28 88888.00 2014-11-22 15:43:21.412 326 11450.12 297.95 54462.33 88888.00 2014-11-22 15:43:21.912 326 11450.09 297.88 54462.36 88888.00 2014-11-22 15:43:22.412 326 11450.18 297.89 54462.37 88888.00 2014-11-22 15:43:22.912 326 11450.07 297.92 54462.43 88888.00 2014-11-22 15:43:23.412 326 11450.04 297.90 54462.33 88888.00 2014-11-22 15:43:23.912 326 11450.09 297.94 54462.38 88888.00 2014-11-22 15:43:24.412 326 11450.27 297.95 54462.40 88888.00 2014-11-22 15:43:24.912 326 11450.10 297.98 54462.38 88888.00 2014-11-22 15:43:25.412 326 11450.07 297.94 54462.31 88888.00 2014-11-22 15:43:25.912 326 11450.09 297.88 54462.29 88888.00 2014-11-22 15:43:26.412 326 11450.11 297.84 54462.28 88888.00 2014-11-22 15:43:26.912 326 11450.18 297.82 54462.20 88888.00 2014-11-22 15:43:27.412 326 11450.11 297.90 54462.23 88888.00 2014-11-22 15:43:27.912 326 11450.10 297.91 54462.14 88888.00 2014-11-22 15:43:28.412 326 11450.16 297.96 54462.13 88888.00 2014-11-22 15:43:28.912 326 11450.20 298.00 54462.16 88888.00 2014-11-22 15:43:29.412 326 11450.20 298.04 54462.16 88888.00 2014-11-22 15:43:29.912 326 11450.27 298.06 54462.12 88888.00 2014-11-22 15:43:30.412 326 11450.27 298.12 54462.06 88888.00 2014-11-22 15:43:30.912 326 11450.35 298.13 54462.07 88888.00 2014-11-22 15:43:31.412 326 11450.41 298.19 54462.03 88888.00 2014-11-22 15:43:31.912 326 11450.47 298.26 54461.93 88888.00 2014-11-22 15:43:32.412 326 11450.47 298.30 54461.96 88888.00 2014-11-22 15:43:32.912 326 11450.46 298.34 54461.88 88888.00 2014-11-22 15:43:33.412 326 11450.48 298.38 54461.87 88888.00 2014-11-22 15:43:33.912 326 11450.58 298.42 54461.84 88888.00 2014-11-22 15:43:34.412 326 11450.64 298.40 54461.68 88888.00 2014-11-22 15:43:34.912 326 11450.67 298.47 54461.68 88888.00 2014-11-22 15:43:35.412 326 11450.68 298.48 54461.64 88888.00 2014-11-22 15:43:35.912 326 11450.73 298.53 54461.63 88888.00 2014-11-22 15:43:36.412 326 11450.70 298.60 54461.73 88888.00 2014-11-22 15:43:36.912 326 11450.73 298.60 54461.80 88888.00 2014-11-22 15:43:37.412 326 11450.64 298.62 54461.67 88888.00 2014-11-22 15:43:37.912 326 11450.68 298.65 54461.62 88888.00 2014-11-22 15:43:38.412 326 11450.74 298.71 54461.69 88888.00 2014-11-22 15:43:38.912 326 11450.73 298.75 54461.76 88888.00 2014-11-22 15:43:39.412 326 11450.77 298.72 54461.67 88888.00 2014-11-22 15:43:39.912 326 11450.85 298.73 54461.66 88888.00 2014-11-22 15:43:40.412 326 11450.83 298.80 54461.67 88888.00 2014-11-22 15:43:40.912 326 11450.82 298.84 54461.69 88888.00 2014-11-22 15:43:41.412 326 11450.77 298.85 54461.69 88888.00 2014-11-22 15:43:41.912 326 11450.79 298.82 54461.68 88888.00 2014-11-22 15:43:42.412 326 11450.80 298.87 54461.68 88888.00 2014-11-22 15:43:42.912 326 11450.80 298.88 54461.59 88888.00 2014-11-22 15:43:43.412 326 11450.77 298.88 54461.61 88888.00 2014-11-22 15:43:43.912 326 11450.84 298.88 54461.67 88888.00 2014-11-22 15:43:44.412 326 11450.83 298.91 54461.67 88888.00 2014-11-22 15:43:44.912 326 11450.89 298.99 54461.61 88888.00 2014-11-22 15:43:45.412 326 11450.91 299.02 54461.55 88888.00 2014-11-22 15:43:45.912 326 11450.96 299.06 54461.49 88888.00 2014-11-22 15:43:46.412 326 11450.93 299.05 54461.47 88888.00 2014-11-22 15:43:46.912 326 11450.91 299.02 54461.53 88888.00 2014-11-22 15:43:47.412 326 11450.94 299.04 54461.59 88888.00 2014-11-22 15:43:47.912 326 11450.93 299.04 54461.67 88888.00 2014-11-22 15:43:48.412 326 11450.91 299.06 54461.60 88888.00 2014-11-22 15:43:48.912 326 11450.89 299.06 54461.55 88888.00 2014-11-22 15:43:49.412 326 11450.96 299.09 54461.44 88888.00 2014-11-22 15:43:49.912 326 11451.04 299.09 54461.52 88888.00 2014-11-22 15:43:50.412 326 11451.04 299.07 54461.54 88888.00 2014-11-22 15:43:50.912 326 11450.95 299.02 54461.57 88888.00 2014-11-22 15:43:51.412 326 11450.99 299.04 54461.58 88888.00 2014-11-22 15:43:51.912 326 11450.99 299.12 54461.46 88888.00 2014-11-22 15:43:52.412 326 11451.00 299.06 54461.35 88888.00 2014-11-22 15:43:52.912 326 11451.01 299.02 54461.44 88888.00 2014-11-22 15:43:53.412 326 11450.94 299.00 54461.52 88888.00 2014-11-22 15:43:53.912 326 11450.91 299.05 54461.55 88888.00 2014-11-22 15:43:54.412 326 11450.93 299.02 54461.57 88888.00 2014-11-22 15:43:54.912 326 11450.83 299.05 54461.85 88888.00 2014-11-22 15:43:55.412 326 11450.84 299.06 54461.87 88888.00 2014-11-22 15:43:55.912 326 11450.99 299.05 54461.36 88888.00 2014-11-22 15:43:56.412 326 11451.04 299.04 54461.14 88888.00 2014-11-22 15:43:56.912 326 11451.00 299.00 54461.14 88888.00 2014-11-22 15:43:57.412 326 11450.96 298.98 54461.17 88888.00 2014-11-22 15:43:57.912 326 11451.01 298.98 54461.20 88888.00 2014-11-22 15:43:58.412 326 11451.04 299.01 54461.23 88888.00 2014-11-22 15:43:58.912 326 11451.03 299.01 54461.20 88888.00 2014-11-22 15:43:59.412 326 11451.03 299.06 54461.18 88888.00 2014-11-22 15:43:59.912 326 11451.00 299.12 54461.19 88888.00 2014-11-22 15:44:00.412 326 11451.01 299.06 54461.19 88888.00 2014-11-22 15:44:00.912 326 11451.03 299.07 54461.19 88888.00 2014-11-22 15:44:01.412 326 11451.05 299.08 54461.24 88888.00 2014-11-22 15:44:01.912 326 11451.04 299.04 54461.18 88888.00 2014-11-22 15:44:02.412 326 11451.03 299.00 54461.23 88888.00 2014-11-22 15:44:02.912 326 11451.09 298.96 54461.26 88888.00 2014-11-22 15:44:03.412 326 11451.12 298.84 54461.37 88888.00 2014-11-22 15:44:03.912 326 11451.14 298.79 54461.44 88888.00 2014-11-22 15:44:04.412 326 11451.20 298.81 54461.28 88888.00 2014-11-22 15:44:04.912 326 11451.14 298.81 54461.23 88888.00 2014-11-22 15:44:05.412 326 11451.12 298.82 54461.18 88888.00 2014-11-22 15:44:05.912 326 11451.09 298.84 54461.10 88888.00 2014-11-22 15:44:06.412 326 11451.16 298.89 54461.07 88888.00 2014-11-22 15:44:06.912 326 11451.16 298.90 54461.02 88888.00 2014-11-22 15:44:07.412 326 11451.21 298.87 54461.07 88888.00 2014-11-22 15:44:07.912 326 11451.14 298.77 54461.07 88888.00 2014-11-22 15:44:08.412 326 11451.16 298.77 54461.09 88888.00 2014-11-22 15:44:08.912 326 11451.19 298.71 54461.10 88888.00 2014-11-22 15:44:09.412 326 11451.20 298.67 54461.05 88888.00 2014-11-22 15:44:09.912 326 11451.25 298.68 54460.98 88888.00 2014-11-22 15:44:10.412 326 11451.22 298.63 54460.89 88888.00 2014-11-22 15:44:10.912 326 11451.27 298.57 54460.85 88888.00 2014-11-22 15:44:11.412 326 11451.24 298.55 54460.83 88888.00 2014-11-22 15:44:11.912 326 11451.22 298.50 54460.90 88888.00 2014-11-22 15:44:12.412 326 11451.19 298.48 54460.85 88888.00 2014-11-22 15:44:12.912 326 11451.22 298.47 54460.84 88888.00 2014-11-22 15:44:13.412 326 11451.31 298.47 54460.99 88888.00 2014-11-22 15:44:13.912 326 11451.32 298.41 54460.96 88888.00 2014-11-22 15:44:14.412 326 11451.33 298.39 54460.93 88888.00 2014-11-22 15:44:14.912 326 11451.27 298.38 54460.91 88888.00 2014-11-22 15:44:15.412 326 11451.31 298.45 54460.92 88888.00 2014-11-22 15:44:15.912 326 11451.33 298.45 54460.94 88888.00 2014-11-22 15:44:16.412 326 11451.42 298.41 54460.98 88888.00 2014-11-22 15:44:16.912 326 11451.45 298.46 54460.87 88888.00 2014-11-22 15:44:17.412 326 11451.43 298.50 54460.88 88888.00 2014-11-22 15:44:17.912 326 11451.45 298.42 54460.88 88888.00 2014-11-22 15:44:18.412 326 11451.52 298.40 54460.81 88888.00 2014-11-22 15:44:18.912 326 11451.50 298.46 54460.90 88888.00 2014-11-22 15:44:19.412 326 11451.52 298.49 54460.98 88888.00 2014-11-22 15:44:19.912 326 11451.51 298.48 54460.96 88888.00 2014-11-22 15:44:20.412 326 11451.54 298.43 54460.96 88888.00 2014-11-22 15:44:20.912 326 11451.50 298.49 54460.87 88888.00 2014-11-22 15:44:21.412 326 11451.42 298.48 54460.93 88888.00 2014-11-22 15:44:21.912 326 11451.50 298.45 54460.83 88888.00 2014-11-22 15:44:22.412 326 11451.56 298.40 54460.81 88888.00 2014-11-22 15:44:22.912 326 11451.52 298.40 54460.88 88888.00 2014-11-22 15:44:23.412 326 11451.42 298.41 54460.85 88888.00 2014-11-22 15:44:23.912 326 11451.45 298.39 54460.89 88888.00 2014-11-22 15:44:24.412 326 11451.47 298.45 54460.84 88888.00 2014-11-22 15:44:24.912 326 11451.40 298.45 54460.81 88888.00 2014-11-22 15:44:25.412 326 11451.37 298.43 54460.94 88888.00 2014-11-22 15:44:25.912 326 11451.35 298.47 54461.00 88888.00 2014-11-22 15:44:26.412 326 11451.21 298.46 54460.99 88888.00 2014-11-22 15:44:26.912 326 11451.30 298.42 54461.05 88888.00 2014-11-22 15:44:27.412 326 11451.24 298.49 54460.99 88888.00 2014-11-22 15:44:27.912 326 11451.12 298.47 54461.06 88888.00 2014-11-22 15:44:28.412 326 11451.03 298.42 54461.11 88888.00 2014-11-22 15:44:28.912 326 11451.05 298.36 54461.14 88888.00 2014-11-22 15:44:29.412 326 11451.09 298.28 54461.10 88888.00 2014-11-22 15:44:29.912 326 11451.03 298.22 54461.20 88888.00 2014-11-22 15:44:30.412 326 11450.95 298.23 54461.26 88888.00 2014-11-22 15:44:30.912 326 11450.98 298.23 54461.22 88888.00 2014-11-22 15:44:31.412 326 11451.03 298.22 54461.20 88888.00 2014-11-22 15:44:31.912 326 11450.95 298.14 54461.24 88888.00 2014-11-22 15:44:32.412 326 11450.93 298.07 54461.23 88888.00 2014-11-22 15:44:32.912 326 11450.85 298.05 54461.20 88888.00 2014-11-22 15:44:33.412 326 11450.86 297.96 54461.15 88888.00 2014-11-22 15:44:33.912 326 11450.89 297.95 54461.20 88888.00 2014-11-22 15:44:34.412 326 11450.83 297.96 54461.20 88888.00 2014-11-22 15:44:34.912 326 11450.80 297.97 54461.25 88888.00 2014-11-22 15:44:35.412 326 11450.77 297.92 54461.22 88888.00 2014-11-22 15:44:35.912 326 11450.74 297.79 54461.15 88888.00 2014-11-22 15:44:36.412 326 11450.78 297.71 54461.22 88888.00 2014-11-22 15:44:36.912 326 11450.77 297.70 54461.27 88888.00 2014-11-22 15:44:37.412 326 11450.78 297.70 54461.14 88888.00 2014-11-22 15:44:37.912 326 11450.79 297.63 54461.11 88888.00 2014-11-22 15:44:38.412 326 11450.80 297.58 54461.09 88888.00 2014-11-22 15:44:38.912 326 11450.70 297.50 54460.99 88888.00 2014-11-22 15:44:39.412 326 11450.60 297.44 54460.99 88888.00 2014-11-22 15:44:39.912 326 11450.67 297.46 54461.00 88888.00 2014-11-22 15:44:40.412 326 11450.63 297.36 54461.02 88888.00 2014-11-22 15:44:40.912 326 11450.70 297.32 54461.09 88888.00 2014-11-22 15:44:41.412 326 11450.78 297.31 54461.13 88888.00 2014-11-22 15:44:41.912 326 11450.77 297.33 54461.16 88888.00 2014-11-22 15:44:42.413 326 11450.74 297.24 54461.18 88888.00 2014-11-22 15:44:42.913 326 11450.73 297.14 54461.20 88888.00 2014-11-22 15:44:43.413 326 11450.78 297.07 54461.17 88888.00 2014-11-22 15:44:43.913 326 11450.83 297.07 54461.11 88888.00 2014-11-22 15:44:44.413 326 11450.83 297.12 54461.06 88888.00 2014-11-22 15:44:44.913 326 11450.80 297.07 54460.99 88888.00 2014-11-22 15:44:45.413 326 11450.80 296.97 54461.01 88888.00 2014-11-22 15:44:45.913 326 11450.83 296.90 54461.08 88888.00 2014-11-22 15:44:46.413 326 11450.82 296.90 54461.03 88888.00 2014-11-22 15:44:46.913 326 11450.84 296.96 54461.03 88888.00 2014-11-22 15:44:47.413 326 11450.82 296.91 54460.94 88888.00 2014-11-22 15:44:47.913 326 11450.82 296.90 54460.92 88888.00 2014-11-22 15:44:48.413 326 11450.82 296.88 54460.91 88888.00 2014-11-22 15:44:48.913 326 11450.78 296.90 54460.92 88888.00 2014-11-22 15:44:49.413 326 11450.77 296.93 54460.88 88888.00 2014-11-22 15:44:49.913 326 11450.80 296.93 54460.87 88888.00 2014-11-22 15:44:50.413 326 11450.84 296.87 54460.81 88888.00 2014-11-22 15:44:50.913 326 11450.83 296.80 54460.85 88888.00 2014-11-22 15:44:51.413 326 11450.82 296.85 54460.91 88888.00 2014-11-22 15:44:51.913 326 11450.79 296.87 54460.92 88888.00 2014-11-22 15:44:52.413 326 11450.85 296.80 54460.92 88888.00 2014-11-22 15:44:52.913 326 11450.90 296.81 54460.91 88888.00 2014-11-22 15:44:53.413 326 11450.94 296.85 54460.92 88888.00 2014-11-22 15:44:53.913 326 11450.96 296.88 54460.89 88888.00 2014-11-22 15:44:54.413 326 11450.98 296.85 54460.85 88888.00 2014-11-22 15:44:54.913 326 11450.95 296.87 54460.89 88888.00 2014-11-22 15:44:55.413 326 11450.91 296.86 54460.87 88888.00 2014-11-22 15:44:55.913 326 11450.82 296.80 54460.78 88888.00 2014-11-22 15:44:56.413 326 11450.88 296.78 54460.85 88888.00 2014-11-22 15:44:56.913 326 11450.91 296.80 54460.91 88888.00 2014-11-22 15:44:57.413 326 11450.88 296.80 54460.96 88888.00 2014-11-22 15:44:57.913 326 11450.86 296.78 54461.00 88888.00 2014-11-22 15:44:58.413 326 11450.90 296.74 54461.05 88888.00 2014-11-22 15:44:58.913 326 11450.93 296.77 54461.00 88888.00 2014-11-22 15:44:59.413 326 11450.91 296.79 54461.05 88888.00 2014-11-22 15:44:59.913 326 11450.95 296.77 54461.05 88888.00 2014-11-22 15:45:00.413 326 11450.93 296.76 54461.02 88888.00 2014-11-22 15:45:00.913 326 11450.93 296.72 54461.06 88888.00 2014-11-22 15:45:01.413 326 11450.94 296.74 54461.05 88888.00 2014-11-22 15:45:01.913 326 11450.90 296.78 54461.10 88888.00 2014-11-22 15:45:02.413 326 11450.94 296.72 54461.16 88888.00 2014-11-22 15:45:02.913 326 11450.96 296.72 54461.05 88888.00 2014-11-22 15:45:03.413 326 11450.96 296.78 54461.02 88888.00 2014-11-22 15:45:03.913 326 11450.95 296.74 54461.00 88888.00 2014-11-22 15:45:04.413 326 11450.95 296.63 54460.99 88888.00 2014-11-22 15:45:04.913 326 11450.95 296.60 54461.01 88888.00 2014-11-22 15:45:05.413 326 11450.93 296.57 54461.02 88888.00 2014-11-22 15:45:05.913 326 11450.93 296.61 54461.03 88888.00 2014-11-22 15:45:06.413 326 11450.90 296.53 54461.10 88888.00 2014-11-22 15:45:06.913 326 11450.86 296.45 54461.08 88888.00 2014-11-22 15:45:07.413 326 11450.86 296.48 54461.05 88888.00 2014-11-22 15:45:07.913 326 11450.78 296.43 54460.94 88888.00 2014-11-22 15:45:08.413 326 11450.75 296.34 54460.91 88888.00 2014-11-22 15:45:08.913 326 11450.70 296.34 54460.94 88888.00 2014-11-22 15:45:09.413 326 11450.63 296.30 54460.97 88888.00 2014-11-22 15:45:09.913 326 11450.62 296.21 54460.94 88888.00 2014-11-22 15:45:10.413 326 11450.49 296.13 54460.97 88888.00 2014-11-22 15:45:10.913 326 11450.42 296.08 54461.03 88888.00 2014-11-22 15:45:11.413 326 11450.35 296.10 54461.10 88888.00 2014-11-22 15:45:11.913 326 11450.28 296.14 54461.11 88888.00 2014-11-22 15:45:12.413 326 11450.25 296.11 54461.11 88888.00 2014-11-22 15:45:12.913 326 11450.33 296.13 54461.17 88888.00 2014-11-22 15:45:13.413 326 11450.14 296.17 54461.20 88888.00 2014-11-22 15:45:13.913 326 11450.01 296.14 54461.28 88888.00 2014-11-22 15:45:14.413 326 11449.96 296.06 54461.38 88888.00 2014-11-22 15:45:14.913 326 11449.99 296.03 54461.37 88888.00 2014-11-22 15:45:15.413 326 11449.94 296.06 54461.45 88888.00 2014-11-22 15:45:15.913 326 11449.90 296.02 54461.50 88888.00 2014-11-22 15:45:16.413 326 11449.88 296.05 54461.41 88888.00 2014-11-22 15:45:16.913 326 11449.96 296.11 54461.45 88888.00 2014-11-22 15:45:17.413 326 11450.02 296.10 54461.53 88888.00 2014-11-22 15:45:17.913 326 11449.95 296.02 54461.76 88888.00 2014-11-22 15:45:18.413 326 11449.97 296.03 54461.80 88888.00 2014-11-22 15:45:18.913 326 11449.90 296.04 54461.86 88888.00 2014-11-22 15:45:19.413 326 11449.97 296.08 54461.90 88888.00 2014-11-22 15:45:19.913 326 11449.99 296.09 54461.88 88888.00 2014-11-22 15:45:20.413 326 11449.99 296.05 54461.92 88888.00 2014-11-22 15:45:20.913 326 11449.97 296.10 54461.93 88888.00 2014-11-22 15:45:21.413 326 11449.97 296.13 54461.98 88888.00 2014-11-22 15:45:21.913 326 11450.04 296.05 54461.89 88888.00 2014-11-22 15:45:22.413 326 11450.05 296.08 54461.98 88888.00 2014-11-22 15:45:22.913 326 11450.06 296.13 54462.02 88888.00 2014-11-22 15:45:23.413 326 11450.11 296.14 54461.98 88888.00 2014-11-22 15:45:23.913 326 11450.06 296.10 54462.07 88888.00 2014-11-22 15:45:24.413 326 11450.02 296.18 54462.15 88888.00 2014-11-22 15:45:24.913 326 11450.06 296.22 54462.16 88888.00 2014-11-22 15:45:25.413 326 11450.22 296.27 54462.12 88888.00 2014-11-22 15:45:25.913 326 11450.22 296.26 54462.13 88888.00 2014-11-22 15:45:26.413 326 11450.14 296.22 54462.15 88888.00 2014-11-22 15:45:26.913 326 11450.17 296.25 54462.16 88888.00 2014-11-22 15:45:27.413 326 11450.21 296.27 54462.19 88888.00 2014-11-22 15:45:27.913 326 11450.23 296.28 54462.16 88888.00 2014-11-22 15:45:28.413 326 11450.18 296.27 54462.21 88888.00 2014-11-22 15:45:28.913 326 11450.23 296.21 54462.34 88888.00 2014-11-22 15:45:29.413 326 11450.27 296.21 54462.40 88888.00 2014-11-22 15:45:29.913 326 11450.25 296.23 54462.41 88888.00 2014-11-22 15:45:30.413 326 11450.27 296.23 54462.45 88888.00 2014-11-22 15:45:30.913 326 11450.28 296.25 54462.43 88888.00 2014-11-22 15:45:31.413 326 11450.26 296.22 54462.42 88888.00 2014-11-22 15:45:31.913 326 11450.27 296.21 54462.45 88888.00 2014-11-22 15:45:32.413 326 11450.33 296.12 54462.40 88888.00 2014-11-22 15:45:32.913 326 11450.33 296.14 54462.42 88888.00 2014-11-22 15:45:33.413 326 11450.33 296.14 54462.40 88888.00 2014-11-22 15:45:33.913 326 11450.36 296.10 54462.39 88888.00 2014-11-22 15:45:34.413 326 11450.33 296.14 54462.51 88888.00 2014-11-22 15:45:34.913 326 11450.36 296.11 54462.92 88888.00 2014-11-22 15:45:35.413 326 11450.37 296.08 54463.33 88888.00 2014-11-22 15:45:35.913 326 11450.42 296.15 54463.13 88888.00 2014-11-22 15:45:36.413 326 11450.42 296.15 54462.63 88888.00 2014-11-22 15:45:36.913 326 11450.46 296.09 54462.56 88888.00 2014-11-22 15:45:37.413 326 11450.48 296.04 54462.56 88888.00 2014-11-22 15:45:37.913 326 11450.51 296.14 54462.52 88888.00 2014-11-22 15:45:38.413 326 11450.53 296.15 54462.50 88888.00 2014-11-22 15:45:38.913 326 11450.48 296.12 54462.57 88888.00 2014-11-22 15:45:39.413 326 11450.52 296.11 54462.59 88888.00 2014-11-22 15:45:39.913 326 11450.53 296.11 54462.54 88888.00 2014-11-22 15:45:40.413 326 11450.54 296.09 54462.56 88888.00 2014-11-22 15:45:40.913 326 11450.53 296.11 54462.59 88888.00 2014-11-22 15:45:41.413 326 11450.57 296.15 54462.67 88888.00 2014-11-22 15:45:41.913 326 11450.56 296.13 54462.61 88888.00 2014-11-22 15:45:42.413 326 11450.42 296.05 54462.63 88888.00 2014-11-22 15:45:42.913 326 11450.38 296.10 54462.76 88888.00 2014-11-22 15:45:43.413 326 11450.38 296.17 54462.80 88888.00 2014-11-22 15:45:43.913 326 11450.38 296.21 54462.74 88888.00 2014-11-22 15:45:44.413 326 11450.41 296.22 54462.73 88888.00 2014-11-22 15:45:44.913 326 11450.51 296.18 54462.81 88888.00 2014-11-22 15:45:45.413 326 11450.52 296.19 54462.89 88888.00 2014-11-22 15:45:45.913 326 11450.54 296.23 54462.99 88888.00 2014-11-22 15:45:46.413 326 11450.48 296.23 54462.99 88888.00 2014-11-22 15:45:46.913 326 11450.46 296.25 54463.01 88888.00 2014-11-22 15:45:47.413 326 11450.44 296.22 54463.02 88888.00 2014-11-22 15:45:47.913 326 11450.33 296.25 54463.11 88888.00 2014-11-22 15:45:48.413 326 11450.32 296.28 54463.10 88888.00 2014-11-22 15:45:48.913 326 11450.27 296.25 54463.18 88888.00 2014-11-22 15:45:49.413 326 11450.21 296.30 54463.34 88888.00 2014-11-22 15:45:49.913 326 11450.14 296.37 54463.68 88888.00 2014-11-22 15:45:50.413 326 11450.10 296.39 54463.80 88888.00 2014-11-22 15:45:50.913 326 11450.15 296.36 54463.51 88888.00 2014-11-22 15:45:51.413 326 11450.18 296.42 54463.25 88888.00 2014-11-22 15:45:51.913 326 11450.14 296.39 54463.15 88888.00 2014-11-22 15:45:52.413 326 11450.01 296.35 54463.29 88888.00 2014-11-22 15:45:52.913 326 11449.88 296.31 54463.66 88888.00 2014-11-22 15:45:53.413 326 11449.79 296.38 54463.83 88888.00 2014-11-22 15:45:53.913 326 11449.83 296.35 54463.53 88888.00 2014-11-22 15:45:54.413 326 11449.84 296.34 54463.33 88888.00 2014-11-22 15:45:54.913 326 11449.71 296.32 54463.38 88888.00 2014-11-22 15:45:55.413 326 11449.65 296.28 54463.47 88888.00 2014-11-22 15:45:55.913 326 11449.62 296.27 54463.61 88888.00 2014-11-22 15:45:56.413 326 11449.54 296.23 54463.69 88888.00 2014-11-22 15:45:56.913 326 11449.54 296.23 54463.72 88888.00 2014-11-22 15:45:57.413 326 11449.48 296.22 54463.75 88888.00 2014-11-22 15:45:57.913 326 11449.42 296.23 54463.81 88888.00 2014-11-22 15:45:58.413 326 11449.39 296.25 54463.86 88888.00 2014-11-22 15:45:58.913 326 11449.34 296.26 54463.89 88888.00 2014-11-22 15:45:59.413 326 11449.22 296.17 54464.14 88888.00 2014-11-22 15:45:59.913 326 11449.15 296.06 54464.70 88888.00 2014-11-22 15:46:00.413 326 11449.10 296.05 54464.83 88888.00 2014-11-22 15:46:00.913 326 11449.03 296.05 54464.75 88888.00 2014-11-22 15:46:01.413 326 11449.10 296.02 54464.14 88888.00 2014-11-22 15:46:01.913 326 11449.10 295.97 54463.98 88888.00 2014-11-22 15:46:02.413 326 11449.05 295.96 54464.05 88888.00 2014-11-22 15:46:02.913 326 11449.05 295.97 54464.20 88888.00 2014-11-22 15:46:03.413 326 11449.01 295.93 54464.25 88888.00 2014-11-22 15:46:03.913 326 11448.96 295.86 54464.35 88888.00 2014-11-22 15:46:04.413 326 11448.87 295.79 54464.36 88888.00 2014-11-22 15:46:04.913 326 11448.89 295.78 54464.30 88888.00 2014-11-22 15:46:05.413 326 11448.81 295.72 54464.33 88888.00 2014-11-22 15:46:05.913 326 11448.81 295.70 54464.35 88888.00 2014-11-22 15:46:06.413 326 11448.89 295.60 54464.39 88888.00 2014-11-22 15:46:06.913 326 11448.91 295.55 54464.40 88888.00 2014-11-22 15:46:07.413 326 11448.82 295.58 54464.51 88888.00 2014-11-22 15:46:07.913 326 11448.81 295.58 54464.50 88888.00 2014-11-22 15:46:08.413 326 11448.79 295.56 54464.52 88888.00 2014-11-22 15:46:08.913 326 11448.79 295.56 54464.56 88888.00 2014-11-22 15:46:09.413 326 11448.68 295.50 54464.50 88888.00 2014-11-22 15:46:09.913 326 11448.68 295.54 54464.41 88888.00 2014-11-22 15:46:10.413 326 11448.73 295.53 54464.49 88888.00 2014-11-22 15:46:10.913 326 11448.71 295.51 54464.44 88888.00 2014-11-22 15:46:11.413 326 11448.70 295.50 54464.48 88888.00 2014-11-22 15:46:11.913 326 11448.65 295.42 54464.52 88888.00 2014-11-22 15:46:12.413 326 11448.60 295.41 54464.59 88888.00 2014-11-22 15:46:12.913 326 11448.55 295.53 54464.60 88888.00 2014-11-22 15:46:13.413 326 11448.47 295.61 54464.60 88888.00 2014-11-22 15:46:13.913 326 11448.54 295.56 54464.62 88888.00 2014-11-22 15:46:14.413 326 11448.47 295.59 54464.64 88888.00 2014-11-22 15:46:14.913 326 11448.45 295.58 54464.64 88888.00 2014-11-22 15:46:15.413 326 11448.37 295.62 54464.77 88888.00 2014-11-22 15:46:15.913 326 11448.39 295.70 54464.78 88888.00 2014-11-22 15:46:16.413 326 11448.30 295.68 54464.78 88888.00 2014-11-22 15:46:16.913 326 11448.30 295.67 54464.84 88888.00 2014-11-22 15:46:17.413 326 11448.26 295.69 54464.89 88888.00 2014-11-22 15:46:17.913 326 11448.19 295.75 54464.86 88888.00 2014-11-22 15:46:18.413 326 11448.19 295.81 54464.87 88888.00 2014-11-22 15:46:18.913 326 11448.19 295.78 54464.87 88888.00 2014-11-22 15:46:19.413 326 11448.09 295.78 54464.78 88888.00 2014-11-22 15:46:19.913 326 11448.05 295.81 54464.74 88888.00 2014-11-22 15:46:20.413 326 11448.01 295.86 54464.77 88888.00 2014-11-22 15:46:20.913 326 11448.00 295.92 54464.89 88888.00 2014-11-22 15:46:21.413 326 11447.93 295.96 54464.96 88888.00 2014-11-22 15:46:21.913 326 11447.91 295.96 54464.99 88888.00 2014-11-22 15:46:22.413 326 11447.86 295.96 54464.95 88888.00 2014-11-22 15:46:22.913 326 11447.72 296.03 54464.93 88888.00 2014-11-22 15:46:23.413 326 11447.74 296.04 54464.97 88888.00 2014-11-22 15:46:23.913 326 11447.72 296.06 54464.99 88888.00 2014-11-22 15:46:24.413 326 11447.64 296.11 54464.86 88888.00 2014-11-22 15:46:24.913 326 11447.59 296.05 54464.87 88888.00 2014-11-22 15:46:25.413 326 11447.58 296.04 54464.91 88888.00 2014-11-22 15:46:25.913 326 11447.45 296.09 54465.02 88888.00 2014-11-22 15:46:26.413 326 11447.44 296.15 54465.02 88888.00 2014-11-22 15:46:26.913 326 11447.35 296.20 54465.15 88888.00 2014-11-22 15:46:27.413 326 11447.32 296.20 54465.17 88888.00 2014-11-22 15:46:27.913 326 11447.29 296.26 54465.13 88888.00 2014-11-22 15:46:28.413 326 11447.25 296.25 54464.97 88888.00 2014-11-22 15:46:28.913 326 11447.30 296.19 54464.89 88888.00 2014-11-22 15:46:29.413 326 11447.29 296.19 54465.01 88888.00 2014-11-22 15:46:29.913 326 11447.24 296.18 54465.03 88888.00 2014-11-22 15:46:30.413 326 11447.18 296.22 54465.14 88888.00 2014-11-22 15:46:30.913 326 11447.20 296.26 54465.23 88888.00 2014-11-22 15:46:31.413 326 11447.14 296.25 54465.23 88888.00 2014-11-22 15:46:31.913 326 11447.02 296.30 54465.21 88888.00 2014-11-22 15:46:32.413 326 11447.06 296.34 54465.18 88888.00 2014-11-22 15:46:32.913 326 11447.11 296.35 54465.19 88888.00 2014-11-22 15:46:33.413 326 11447.17 296.28 54465.14 88888.00 2014-11-22 15:46:33.913 326 11447.03 296.26 54465.18 88888.00 2014-11-22 15:46:34.413 326 11446.97 296.23 54465.28 88888.00 2014-11-22 15:46:34.913 326 11446.97 296.18 54465.36 88888.00 2014-11-22 15:46:35.413 326 11446.91 296.20 54465.30 88888.00 2014-11-22 15:46:35.913 326 11446.85 296.17 54465.26 88888.00 2014-11-22 15:46:36.413 326 11446.86 296.12 54465.29 88888.00 2014-11-22 15:46:36.913 326 11446.78 296.03 54465.44 88888.00 2014-11-22 15:46:37.413 326 11446.76 296.06 54465.41 88888.00 2014-11-22 15:46:37.913 326 11446.77 296.08 54465.43 88888.00 2014-11-22 15:46:38.413 326 11446.80 296.05 54465.56 88888.00 2014-11-22 15:46:38.913 326 11446.67 296.03 54465.56 88888.00 2014-11-22 15:46:39.413 326 11446.60 296.06 54465.78 88888.00 2014-11-22 15:46:39.913 326 11446.59 296.06 54465.94 88888.00 2014-11-22 15:46:40.413 326 11446.60 296.01 54465.64 88888.00 2014-11-22 15:46:40.913 326 11446.57 296.01 54465.62 88888.00 2014-11-22 15:46:41.413 326 11446.57 296.10 54465.73 88888.00 2014-11-22 15:46:41.913 326 11446.52 296.13 54465.71 88888.00 2014-11-22 15:46:42.413 326 11446.39 296.10 54465.71 88888.00 2014-11-22 15:46:42.913 326 11446.35 295.98 54465.79 88888.00 2014-11-22 15:46:43.413 326 11446.38 295.96 54465.72 88888.00 2014-11-22 15:46:43.913 326 11446.40 295.96 54465.80 88888.00 2014-11-22 15:46:44.413 326 11446.31 295.97 54465.74 88888.00 2014-11-22 15:46:44.913 326 11446.34 295.95 54465.76 88888.00 2014-11-22 15:46:45.413 326 11446.36 295.92 54465.80 88888.00 2014-11-22 15:46:45.913 326 11446.39 295.94 54465.89 88888.00 2014-11-22 15:46:46.413 326 11446.47 295.95 54465.88 88888.00 2014-11-22 15:46:46.913 326 11446.45 295.96 54465.89 88888.00 2014-11-22 15:46:47.413 326 11446.41 296.00 54465.98 88888.00 2014-11-22 15:46:47.913 326 11446.36 296.01 54465.97 88888.00 2014-11-22 15:46:48.413 326 11446.38 296.08 54466.02 88888.00 2014-11-22 15:46:48.913 326 11446.33 296.11 54466.05 88888.00 2014-11-22 15:46:49.413 326 11446.20 296.17 54466.00 88888.00 2014-11-22 15:46:49.913 326 11446.25 296.18 54466.02 88888.00 2014-11-22 15:46:50.413 326 11446.30 296.18 54466.06 88888.00 2014-11-22 15:46:50.913 326 11446.24 296.21 54466.08 88888.00 2014-11-22 15:46:51.413 326 11446.13 296.28 54466.10 88888.00 2014-11-22 15:46:51.913 326 11446.17 296.35 54466.06 88888.00 2014-11-22 15:46:52.413 326 11446.10 296.31 54465.98 88888.00 2014-11-22 15:46:52.913 326 11445.98 296.30 54465.97 88888.00 2014-11-22 15:46:53.413 326 11445.99 296.31 54465.91 88888.00 2014-11-22 15:46:53.913 326 11446.03 296.35 54465.92 88888.00 2014-11-22 15:46:54.413 326 11445.94 296.34 54465.97 88888.00 2014-11-22 15:46:54.913 326 11445.89 296.32 54465.96 88888.00 2014-11-22 15:46:55.413 326 11445.86 296.29 54465.94 88888.00 2014-11-22 15:46:55.913 326 11445.87 296.28 54465.89 88888.00 2014-11-22 15:46:56.413 326 11445.82 296.31 54465.91 88888.00 2014-11-22 15:46:56.913 326 11445.73 296.34 54465.85 88888.00 2014-11-22 15:46:57.413 326 11445.78 296.32 54465.76 88888.00 2014-11-22 15:46:57.913 326 11445.75 296.32 54465.78 88888.00 2014-11-22 15:46:58.413 326 11445.65 296.30 54465.75 88888.00 2014-11-22 15:46:58.913 326 11445.73 296.28 54465.71 88888.00 2014-11-22 15:46:59.413 326 11445.76 296.30 54465.64 88888.00 2014-11-22 15:46:59.913 326 11445.70 296.34 54465.70 88888.00 2014-11-22 15:47:00.413 326 11445.63 296.38 54465.76 88888.00 2014-11-22 15:47:00.913 326 11445.61 296.52 54465.89 88888.00 2014-11-22 15:47:01.413 326 11445.71 296.61 54465.99 88888.00 2014-11-22 15:47:01.913 326 11445.71 296.64 54466.10 88888.00 2014-11-22 15:47:02.413 326 11445.68 296.71 54466.16 88888.00 2014-11-22 15:47:02.913 326 11445.56 296.84 54466.27 88888.00 2014-11-22 15:47:03.413 326 11445.51 296.87 54466.35 88888.00 2014-11-22 15:47:03.913 326 11445.42 296.88 54466.38 88888.00 2014-11-22 15:47:04.413 326 11445.46 296.89 54466.43 88888.00 2014-11-22 15:47:04.913 326 11445.44 296.91 54466.50 88888.00 2014-11-22 15:47:05.413 326 11445.35 296.97 54466.53 88888.00 2014-11-22 15:47:05.913 326 11445.31 297.04 54466.58 88888.00 2014-11-22 15:47:06.413 326 11445.25 297.11 54466.64 88888.00 2014-11-22 15:47:06.913 326 11445.19 297.13 54466.70 88888.00 2014-11-22 15:47:07.413 326 11445.09 297.16 54466.73 88888.00 2014-11-22 15:47:07.913 326 11445.07 297.24 54466.71 88888.00 2014-11-22 15:47:08.413 326 11445.11 297.24 54466.42 88888.00 2014-11-22 15:47:08.913 326 11445.03 297.31 54466.27 88888.00 2014-11-22 15:47:09.413 326 11444.92 297.38 54466.75 88888.00 2014-11-22 15:47:09.913 326 11444.92 297.39 54466.87 88888.00 2014-11-22 15:47:10.413 326 11444.88 297.49 54466.89 88888.00 2014-11-22 15:47:10.913 326 11444.87 297.54 54466.88 88888.00 2014-11-22 15:47:11.413 326 11444.84 297.53 54466.88 88888.00 2014-11-22 15:47:11.913 326 11444.78 297.58 54466.96 88888.00 2014-11-22 15:47:12.413 326 11444.81 297.63 54466.99 88888.00 2014-11-22 15:47:12.913 326 11444.77 297.70 54467.01 88888.00 2014-11-22 15:47:13.413 326 11444.63 297.69 54466.99 88888.00 2014-11-22 15:47:13.913 326 11444.67 297.73 54467.04 88888.00 2014-11-22 15:47:14.413 326 11444.61 297.73 54467.05 88888.00 2014-11-22 15:47:14.913 326 11444.68 297.77 54467.05 88888.00 2014-11-22 15:47:15.413 326 11444.62 297.81 54467.03 88888.00 2014-11-22 15:47:15.913 326 11444.51 297.86 54467.02 88888.00 2014-11-22 15:47:16.413 326 11444.57 297.99 54467.16 88888.00 2014-11-22 15:47:16.913 326 11444.57 298.05 54467.14 88888.00 2014-11-22 15:47:17.413 326 11444.45 298.05 54467.19 88888.00 2014-11-22 15:47:17.913 326 11444.34 298.15 54467.14 88888.00 2014-11-22 15:47:18.413 326 11444.30 298.15 54467.19 88888.00 2014-11-22 15:47:18.913 326 11444.26 298.19 54467.28 88888.00 2014-11-22 15:47:19.413 326 11444.32 298.26 54467.30 88888.00 2014-11-22 15:47:19.913 326 11444.30 298.28 54467.30 88888.00 2014-11-22 15:47:20.413 326 11444.29 298.39 54467.37 88888.00 2014-11-22 15:47:20.913 326 11444.21 298.38 54467.31 88888.00 2014-11-22 15:47:21.413 326 11444.11 298.43 54467.24 88888.00 2014-11-22 15:47:21.913 326 11444.05 298.47 54467.29 88888.00 2014-11-22 15:47:22.413 326 11443.99 298.51 54467.41 88888.00 2014-11-22 15:47:22.913 326 11443.94 298.56 54467.38 88888.00 2014-11-22 15:47:23.413 326 11443.87 298.60 54467.30 88888.00 2014-11-22 15:47:23.913 326 11443.87 298.70 54467.31 88888.00 2014-11-22 15:47:24.413 326 11443.89 298.72 54467.28 88888.00 2014-11-22 15:47:24.913 326 11443.79 298.70 54467.32 88888.00 2014-11-22 15:47:25.413 326 11443.63 298.68 54467.39 88888.00 2014-11-22 15:47:25.913 326 11443.66 298.71 54467.42 88888.00 2014-11-22 15:47:26.413 326 11443.67 298.77 54467.42 88888.00 2014-11-22 15:47:26.913 326 11443.61 298.81 54467.49 88888.00 2014-11-22 15:47:27.413 326 11443.51 298.81 54467.46 88888.00 2014-11-22 15:47:27.913 326 11443.43 298.83 54467.52 88888.00 2014-11-22 15:47:28.413 326 11443.38 298.84 54467.57 88888.00 2014-11-22 15:47:28.913 326 11443.36 298.87 54467.54 88888.00 2014-11-22 15:47:29.413 326 11443.33 298.85 54467.57 88888.00 2014-11-22 15:47:29.913 326 11443.21 298.87 54467.60 88888.00 2014-11-22 15:47:30.413 326 11443.22 298.85 54467.59 88888.00 2014-11-22 15:47:30.913 326 11443.19 298.82 54467.72 88888.00 2014-11-22 15:47:31.413 326 11443.11 298.77 54467.74 88888.00 2014-11-22 15:47:31.913 326 11442.95 298.79 54467.73 88888.00 2014-11-22 15:47:32.413 326 11442.89 298.85 54467.75 88888.00 2014-11-22 15:47:32.913 326 11442.89 298.79 54467.76 88888.00 2014-11-22 15:47:33.413 326 11442.83 298.76 54467.77 88888.00 2014-11-22 15:47:33.913 326 11442.73 298.74 54467.74 88888.00 2014-11-22 15:47:34.413 326 11442.69 298.70 54467.72 88888.00 2014-11-22 15:47:34.913 326 11442.67 298.79 54467.77 88888.00 2014-11-22 15:47:35.413 326 11442.60 298.77 54467.76 88888.00 2014-11-22 15:47:35.913 326 11442.49 298.73 54467.76 88888.00 2014-11-22 15:47:36.413 326 11442.43 298.67 54467.82 88888.00 2014-11-22 15:47:36.913 326 11442.42 298.66 54467.82 88888.00 2014-11-22 15:47:37.413 326 11442.37 298.67 54467.84 88888.00 2014-11-22 15:47:37.913 326 11442.28 298.71 54467.77 88888.00 2014-11-22 15:47:38.413 326 11442.27 298.68 54467.76 88888.00 2014-11-22 15:47:38.913 326 11442.25 298.73 54467.92 88888.00 2014-11-22 15:47:39.413 326 11442.07 298.68 54467.96 88888.00 2014-11-22 15:47:39.913 326 11441.97 298.56 54467.94 88888.00 2014-11-22 15:47:40.413 326 11442.05 298.50 54467.30 88888.00 2014-11-22 15:47:40.913 326 11441.97 298.50 54467.87 88888.00 2014-11-22 15:47:41.413 326 11441.86 298.54 54468.40 88888.00 2014-11-22 15:47:41.913 326 11441.80 298.56 54468.39 88888.00 2014-11-22 15:47:42.413 326 11441.80 298.49 54468.35 88888.00 2014-11-22 15:47:42.913 326 11441.68 298.45 54468.28 88888.00 2014-11-22 15:47:43.413 326 11441.73 298.43 54468.20 88888.00 2014-11-22 15:47:43.913 326 11441.75 298.42 54467.73 88888.00 2014-11-22 15:47:44.413 326 11441.66 298.40 54467.38 88888.00 2014-11-22 15:47:44.913 326 11441.60 298.40 54467.45 88888.00 2014-11-22 15:47:45.413 326 11441.55 298.31 54467.55 88888.00 2014-11-22 15:47:45.913 326 11441.52 298.25 54467.55 88888.00 2014-11-22 15:47:46.413 326 11441.49 298.22 54467.57 88888.00 2014-11-22 15:47:46.913 326 11441.47 298.23 54467.65 88888.00 2014-11-22 15:47:47.413 326 11441.39 298.20 54467.67 88888.00 2014-11-22 15:47:47.913 326 11441.34 298.16 54467.68 88888.00 2014-11-22 15:47:48.404 326 11441.36 298.25 54467.74 88888.00 2014-11-22 15:47:48.904 326 11441.34 298.28 54467.78 88888.00 2014-11-22 15:47:49.404 326 11441.29 298.26 54467.78 88888.00 2014-11-22 15:47:49.904 326 11441.27 298.25 54467.67 88888.00 2014-11-22 15:47:50.404 326 11441.19 298.25 54467.71 88888.00 2014-11-22 15:47:50.904 326 11441.16 298.31 54467.76 88888.00 2014-11-22 15:47:51.404 326 11441.15 298.31 54467.72 88888.00 2014-11-22 15:47:51.904 326 11441.13 298.30 54467.65 88888.00 2014-11-22 15:47:52.404 326 11441.05 298.36 54467.67 88888.00 2014-11-22 15:47:52.904 326 11441.01 298.42 54467.69 88888.00 2014-11-22 15:47:53.404 326 11441.01 298.47 54467.57 88888.00 2014-11-22 15:47:53.904 326 11441.01 298.45 54467.51 88888.00 2014-11-22 15:47:54.404 326 11441.01 298.49 54467.49 88888.00 2014-11-22 15:47:54.904 326 11441.02 298.57 54467.41 88888.00 2014-11-22 15:47:55.404 326 11440.98 298.65 54467.31 88888.00 2014-11-22 15:47:55.904 326 11440.95 298.71 54467.19 88888.00 2014-11-22 15:47:56.404 326 11440.94 298.77 54467.14 88888.00 2014-11-22 15:47:56.904 326 11440.87 298.87 54467.16 88888.00 2014-11-22 15:47:57.404 326 11440.92 298.92 54467.05 88888.00 2014-11-22 15:47:57.904 326 11440.91 299.02 54467.08 88888.00 2014-11-22 15:47:58.404 326 11440.85 299.17 54467.11 88888.00 2014-11-22 15:47:58.904 326 11440.85 299.22 54467.03 88888.00 2014-11-22 15:47:59.404 326 11440.74 299.24 54467.08 88888.00 2014-11-22 15:47:59.904 326 11440.74 299.32 54467.07 88888.00 2014-11-22 15:48:00.404 326 11440.71 299.49 54467.05 88888.00 2014-11-22 15:48:00.904 326 11440.66 299.52 54467.04 88888.00 2014-11-22 15:48:01.404 326 11440.60 299.56 54467.02 88888.00 2014-11-22 15:48:01.904 326 11440.54 299.59 54466.99 88888.00 2014-11-22 15:48:02.404 326 11440.61 299.67 54466.96 88888.00 2014-11-22 15:48:02.904 326 11440.64 299.75 54466.93 88888.00 2014-11-22 15:48:03.404 326 11440.61 299.76 54466.87 88888.00 2014-11-22 15:48:03.904 326 11440.47 299.83 54466.86 88888.00 2014-11-22 15:48:04.404 326 11440.42 299.91 54466.77 88888.00 2014-11-22 15:48:04.904 326 11440.38 299.93 54466.84 88888.00 2014-11-22 15:48:05.404 326 11440.42 299.99 54466.88 88888.00 2014-11-22 15:48:05.904 326 11440.42 300.03 54466.79 88888.00 2014-11-22 15:48:06.404 326 11440.35 300.16 54466.77 88888.00 2014-11-22 15:48:06.904 326 11440.39 300.25 54466.78 88888.00 2014-11-22 15:48:07.404 326 11440.33 300.25 54466.82 88888.00 2014-11-22 15:48:07.904 326 11440.24 300.28 54466.79 88888.00 2014-11-22 15:48:08.404 326 11440.28 300.35 54466.73 88888.00 2014-11-22 15:48:08.904 326 11440.32 300.40 54466.71 88888.00 2014-11-22 15:48:09.404 326 11440.29 300.49 54466.73 88888.00 2014-11-22 15:48:09.904 326 11440.24 300.52 54466.76 88888.00 2014-11-22 15:48:10.404 326 11440.32 300.58 54466.07 88888.00 2014-11-22 15:48:10.904 326 11440.28 300.62 54466.36 88888.00 2014-11-22 15:48:11.404 326 11440.29 300.69 54466.59 88888.00 2014-11-22 15:48:11.904 326 11440.32 300.76 54466.60 88888.00 2014-11-22 15:48:12.404 326 11440.30 300.75 54466.59 88888.00 2014-11-22 15:48:12.904 326 11440.30 300.79 54466.58 88888.00 2014-11-22 15:48:13.404 326 11440.22 300.87 54466.57 88888.00 2014-11-22 15:48:13.904 326 11440.24 300.95 54466.54 88888.00 2014-11-22 15:48:14.404 326 11440.30 301.02 54466.50 88888.00 2014-11-22 15:48:14.904 326 11440.33 301.09 54466.58 88888.00 2014-11-22 15:48:15.404 326 11440.34 301.18 54466.55 88888.00 2014-11-22 15:48:15.904 326 11440.29 301.24 54466.51 88888.00 2014-11-22 15:48:16.404 326 11440.38 301.32 54466.59 88888.00 2014-11-22 15:48:16.904 326 11440.35 301.38 54466.53 88888.00 2014-11-22 15:48:17.404 326 11440.32 301.55 54466.50 88888.00 2014-11-22 15:48:17.904 326 11440.42 301.64 54466.47 88888.00 2014-11-22 15:48:18.404 326 11440.40 301.70 54466.46 88888.00 2014-11-22 15:48:18.904 326 11440.33 301.77 54466.42 88888.00 2014-11-22 15:48:19.404 326 11440.34 301.78 54466.36 88888.00 2014-11-22 15:48:19.904 326 11440.44 301.87 54466.31 88888.00 2014-11-22 15:48:20.404 326 11440.51 301.93 54466.42 88888.00 2014-11-22 15:48:20.904 326 11440.44 302.00 54466.46 88888.00 2014-11-22 15:48:21.404 326 11440.47 302.04 54466.53 88888.00 2014-11-22 15:48:21.904 326 11440.48 302.14 54466.53 88888.00 2014-11-22 15:48:22.404 326 11440.51 302.22 54466.41 88888.00 2014-11-22 15:48:22.904 326 11440.47 302.28 54466.34 88888.00 2014-11-22 15:48:23.404 326 11440.40 302.30 54466.36 88888.00 2014-11-22 15:48:23.904 326 11440.34 302.27 54466.28 88888.00 2014-11-22 15:48:24.404 326 11440.34 302.27 54466.17 88888.00 2014-11-22 15:48:24.904 326 11440.24 302.30 54466.23 88888.00 2014-11-22 15:48:25.404 326 11440.21 302.26 54466.17 88888.00 2014-11-22 15:48:25.904 326 11440.18 302.25 54466.14 88888.00 2014-11-22 15:48:26.404 326 11440.11 302.27 54466.19 88888.00 2014-11-22 15:48:26.904 326 11439.97 302.31 54466.24 88888.00 2014-11-22 15:48:27.404 326 11439.90 302.34 54466.24 88888.00 2014-11-22 15:48:27.904 326 11439.83 302.35 54466.23 88888.00 2014-11-22 15:48:28.404 326 11439.80 302.40 54466.20 88888.00 2014-11-22 15:48:28.904 326 11439.72 302.45 54466.19 88888.00 2014-11-22 15:48:29.404 326 11439.66 302.43 54466.18 88888.00 2014-11-22 15:48:29.904 326 11439.59 302.51 54466.24 88888.00 2014-11-22 15:48:30.404 326 11439.51 302.59 54466.18 88888.00 2014-11-22 15:48:30.904 326 11439.45 302.57 54466.15 88888.00 2014-11-22 15:48:31.404 326 11439.38 302.56 54466.18 88888.00 2014-11-22 15:48:31.904 326 11439.30 302.59 54466.22 88888.00 2014-11-22 15:48:32.404 326 11439.24 302.61 54466.28 88888.00 2014-11-22 15:48:32.904 326 11439.13 302.70 54466.27 88888.00 2014-11-22 15:48:33.404 326 11439.12 302.77 54466.11 88888.00 2014-11-22 15:48:33.904 326 11439.01 302.86 54466.18 88888.00 2014-11-22 15:48:34.404 326 11438.93 302.95 54466.22 88888.00 2014-11-22 15:48:34.904 326 11438.86 303.06 54466.18 88888.00 2014-11-22 15:48:35.404 326 11438.80 303.10 54466.20 88888.00 2014-11-22 15:48:35.904 326 11438.75 303.14 54466.22 88888.00 2014-11-22 15:48:36.404 326 11438.76 303.26 54466.09 88888.00 2014-11-22 15:48:36.904 326 11438.83 303.31 54466.26 88888.00 2014-11-22 15:48:37.404 326 11438.82 303.35 54466.35 88888.00 2014-11-22 15:48:37.904 326 11438.76 303.36 54466.41 88888.00 2014-11-22 15:48:38.404 326 11438.67 303.38 54466.45 88888.00 2014-11-22 15:48:38.904 326 11438.68 303.41 54466.77 88888.00 2014-11-22 15:48:39.404 326 11438.70 303.45 54466.87 88888.00 2014-11-22 15:48:39.904 326 11438.71 303.48 54466.45 88888.00 2014-11-22 15:48:40.404 326 11438.67 303.49 54466.64 88888.00 2014-11-22 15:48:40.904 326 11438.64 303.50 54466.59 88888.00 2014-11-22 15:48:41.404 326 11438.66 303.56 54466.60 88888.00 2014-11-22 15:48:41.904 326 11438.66 303.58 54466.68 88888.00 2014-11-22 15:48:42.404 326 11438.60 303.62 54466.73 88888.00 2014-11-22 15:48:42.904 326 11438.61 303.63 54466.70 88888.00 2014-11-22 15:48:43.404 326 11438.57 303.65 54466.70 88888.00 2014-11-22 15:48:43.904 326 11438.55 303.72 54466.72 88888.00 2014-11-22 15:48:44.404 326 11438.52 303.75 54466.78 88888.00 2014-11-22 15:48:44.904 326 11438.56 303.75 54466.77 88888.00 2014-11-22 15:48:45.404 326 11438.56 303.75 54466.68 88888.00 2014-11-22 15:48:45.904 326 11438.45 303.77 54466.68 88888.00 2014-11-22 15:48:46.404 326 11438.45 303.82 54466.70 88888.00 2014-11-22 15:48:46.904 326 11438.36 303.83 54466.70 88888.00 2014-11-22 15:48:47.404 326 11438.25 303.81 54466.72 88888.00 2014-11-22 15:48:47.904 326 11438.30 303.79 54466.71 88888.00 2014-11-22 15:48:48.404 326 11438.29 303.75 54466.79 88888.00 2014-11-22 15:48:48.904 326 11438.20 303.78 54466.78 88888.00 2014-11-22 15:48:49.404 326 11438.14 303.83 54466.76 88888.00 2014-11-22 15:48:49.904 326 11438.14 303.88 54466.69 88888.00 2014-11-22 15:48:50.404 326 11438.09 303.89 54466.76 88888.00 2014-11-22 15:48:50.904 326 11438.05 303.83 54466.69 88888.00 2014-11-22 15:48:51.404 326 11438.08 303.85 54466.58 88888.00 2014-11-22 15:48:51.904 326 11438.00 303.81 54466.50 88888.00 2014-11-22 15:48:52.404 326 11437.96 303.75 54466.54 88888.00 2014-11-22 15:48:52.904 326 11437.88 303.72 54466.58 88888.00 2014-11-22 15:48:53.404 326 11437.88 303.69 54466.67 88888.00 2014-11-22 15:48:53.904 326 11437.87 303.65 54466.59 88888.00 2014-11-22 15:48:54.404 326 11437.81 303.62 54466.68 88888.00 2014-11-22 15:48:54.904 326 11437.78 303.60 54466.71 88888.00 2014-11-22 15:48:55.404 326 11437.66 303.57 54466.58 88888.00 2014-11-22 15:48:55.904 326 11437.58 303.54 54466.67 88888.00 2014-11-22 15:48:56.404 326 11437.57 303.48 54466.61 88888.00 2014-11-22 15:48:56.904 326 11437.51 303.44 54466.55 88888.00 2014-11-22 15:48:57.404 326 11437.49 303.43 54466.54 88888.00 2014-11-22 15:48:57.904 326 11437.49 303.33 54466.50 88888.00 2014-11-22 15:48:58.404 326 11437.44 303.35 54466.50 88888.00 2014-11-22 15:48:58.904 326 11437.41 303.37 54466.55 88888.00 2014-11-22 15:48:59.404 326 11437.40 303.38 54466.54 88888.00 2014-11-22 15:48:59.904 326 11437.34 303.33 54466.58 88888.00 2014-11-22 15:49:00.404 326 11437.27 303.32 54466.50 88888.00 2014-11-22 15:49:00.904 326 11437.24 303.30 54466.45 88888.00 2014-11-22 15:49:01.404 326 11437.18 303.24 54466.44 88888.00 2014-11-22 15:49:01.904 326 11437.08 303.20 54466.53 88888.00 2014-11-22 15:49:02.404 326 11436.98 303.18 54466.55 88888.00 2014-11-22 15:49:02.904 326 11437.03 303.21 54466.50 88888.00 2014-11-22 15:49:03.404 326 11437.00 303.20 54466.50 88888.00 2014-11-22 15:49:03.904 326 11436.93 303.22 54466.54 88888.00 2014-11-22 15:49:04.404 326 11436.95 303.29 54466.52 88888.00 2014-11-22 15:49:04.904 326 11436.87 303.29 54466.51 88888.00 2014-11-22 15:49:05.404 326 11436.81 303.27 54466.50 88888.00 2014-11-22 15:49:05.904 326 11436.85 303.26 54466.50 88888.00 2014-11-22 15:49:06.404 326 11436.84 303.32 54466.47 88888.00 2014-11-22 15:49:06.904 326 11436.81 303.22 54466.51 88888.00 2014-11-22 15:49:07.404 326 11436.76 303.14 54466.51 88888.00 2014-11-22 15:49:07.904 326 11436.76 303.27 54466.50 88888.00 2014-11-22 15:49:08.404 326 11436.76 303.26 54466.38 88888.00 2014-11-22 15:49:08.904 326 11436.71 303.29 54466.29 88888.00 2014-11-22 15:49:09.404 326 11436.69 303.31 54466.34 88888.00 2014-11-22 15:49:09.904 326 11436.67 303.37 54466.27 88888.00 2014-11-22 15:49:10.404 326 11436.64 303.38 54466.23 88888.00 2014-11-22 15:49:10.904 326 11436.68 303.44 54466.20 88888.00 2014-11-22 15:49:11.404 326 11436.67 303.52 54466.13 88888.00 2014-11-22 15:49:11.904 326 11436.61 303.56 54466.18 88888.00 2014-11-22 15:49:12.404 326 11436.57 303.57 54466.17 88888.00 2014-11-22 15:49:12.904 326 11436.56 303.61 54466.09 88888.00 2014-11-22 15:49:13.404 326 11436.53 303.58 54466.00 88888.00 2014-11-22 15:49:13.904 326 11436.53 303.62 54466.05 88888.00 2014-11-22 15:49:14.404 326 11436.48 303.63 54465.99 88888.00 2014-11-22 15:49:14.904 326 11436.52 303.66 54465.94 88888.00 2014-11-22 15:49:15.404 326 11436.56 303.77 54466.03 88888.00 2014-11-22 15:49:15.904 326 11436.57 303.74 54466.01 88888.00 2014-11-22 15:49:16.404 326 11436.57 303.77 54466.08 88888.00 2014-11-22 15:49:16.904 326 11436.56 303.81 54466.07 88888.00 2014-11-22 15:49:17.404 326 11436.59 303.86 54465.91 88888.00 2014-11-22 15:49:17.904 326 11436.59 303.85 54465.74 88888.00 2014-11-22 15:49:18.404 326 11436.59 303.86 54465.68 88888.00 2014-11-22 15:49:18.904 326 11436.58 303.89 54465.76 88888.00 2014-11-22 15:49:19.404 326 11436.58 303.95 54465.68 88888.00 2014-11-22 15:49:19.904 326 11436.64 303.91 54465.63 88888.00 2014-11-22 15:49:20.404 326 11436.67 303.89 54465.72 88888.00 2014-11-22 15:49:20.904 326 11436.69 303.92 54465.76 88888.00 2014-11-22 15:49:21.404 326 11436.62 303.88 54465.75 88888.00 2014-11-22 15:49:21.904 326 11436.64 303.94 54465.68 88888.00 2014-11-22 15:49:22.404 326 11436.64 304.04 54465.71 88888.00 2014-11-22 15:49:22.904 326 11436.68 304.08 54465.64 88888.00 2014-11-22 15:49:23.404 326 11436.68 304.06 54465.53 88888.00 2014-11-22 15:49:23.904 326 11436.67 304.07 54465.53 88888.00 2014-11-22 15:49:24.404 326 11436.64 304.14 54465.47 88888.00 2014-11-22 15:49:24.904 326 11436.58 304.14 54465.52 88888.00 2014-11-22 15:49:25.404 326 11436.59 304.22 54465.48 88888.00 2014-11-22 15:49:25.904 326 11436.61 304.28 54465.41 88888.00 2014-11-22 15:49:26.404 326 11436.59 304.30 54465.43 88888.00 2014-11-22 15:49:26.904 326 11436.61 304.31 54465.44 88888.00 2014-11-22 15:49:27.404 326 11436.61 304.33 54465.37 88888.00 2014-11-22 15:49:27.904 326 11436.61 304.39 54465.35 88888.00 2014-11-22 15:49:28.404 326 11436.58 304.39 54465.33 88888.00 2014-11-22 15:49:28.904 326 11436.58 304.41 54465.31 88888.00 2014-11-22 15:49:29.404 326 11436.61 304.49 54465.32 88888.00 2014-11-22 15:49:29.904 326 11436.62 304.49 54465.36 88888.00 2014-11-22 15:49:30.404 326 11436.58 304.51 54465.37 88888.00 2014-11-22 15:49:30.904 326 11436.58 304.67 54465.43 88888.00 2014-11-22 15:49:31.404 326 11436.53 304.66 54465.41 88888.00 2014-11-22 15:49:31.904 326 11436.58 304.72 54465.33 88888.00 2014-11-22 15:49:32.404 326 11436.58 304.73 54465.40 88888.00 2014-11-22 15:49:32.904 326 11436.61 304.74 54465.43 88888.00 2014-11-22 15:49:33.404 326 11436.55 304.76 54465.40 88888.00 2014-11-22 15:49:33.904 326 11436.50 304.78 54465.30 88888.00 2014-11-22 15:49:34.404 326 11436.48 304.81 54465.14 88888.00 2014-11-22 15:49:34.904 326 11436.47 304.90 54465.28 88888.00 2014-11-22 15:49:35.404 326 11436.50 304.95 54465.27 88888.00 2014-11-22 15:49:35.904 326 11436.52 304.98 54465.30 88888.00 2014-11-22 15:49:36.404 326 11436.47 305.04 54465.28 88888.00 2014-11-22 15:49:36.904 326 11436.40 305.12 54465.23 88888.00 2014-11-22 15:49:37.404 326 11436.35 305.20 54465.26 88888.00 2014-11-22 15:49:37.904 326 11436.37 305.21 54465.28 88888.00 2014-11-22 15:49:38.404 326 11436.40 305.25 54465.26 88888.00 2014-11-22 15:49:38.904 326 11436.37 305.35 54465.26 88888.00 2014-11-22 15:49:39.404 326 11436.45 305.40 54465.35 88888.00 2014-11-22 15:49:39.904 326 11436.27 305.41 54465.36 88888.00 2014-11-22 15:49:40.404 326 11436.15 305.46 54465.36 88888.00 2014-11-22 15:49:40.904 326 11436.14 305.48 54465.26 88888.00 2014-11-22 15:49:41.404 326 11436.16 305.51 54465.20 88888.00 2014-11-22 15:49:41.904 326 11436.12 305.57 54465.27 88888.00 2014-11-22 15:49:42.404 326 11436.11 305.64 54465.29 88888.00 2014-11-22 15:49:42.904 326 11436.15 305.66 54465.27 88888.00 2014-11-22 15:49:43.404 326 11436.11 305.76 54465.24 88888.00 2014-11-22 15:49:43.904 326 11436.12 305.76 54465.15 88888.00 2014-11-22 15:49:44.404 326 11436.11 305.80 54465.13 88888.00 2014-11-22 15:49:44.904 326 11436.09 305.86 54465.21 88888.00 2014-11-22 15:49:45.404 326 11436.10 305.92 54465.20 88888.00 2014-11-22 15:49:45.904 326 11436.10 305.99 54465.23 88888.00 2014-11-22 15:49:46.404 326 11436.05 306.02 54465.13 88888.00 2014-11-22 15:49:46.904 326 11435.96 306.05 54464.94 88888.00 2014-11-22 15:49:47.404 326 11435.95 306.09 54464.95 88888.00 2014-11-22 15:49:47.904 326 11435.98 306.14 54464.86 88888.00 2014-11-22 15:49:48.404 326 11435.94 306.13 54464.91 88888.00 2014-11-22 15:49:48.904 326 11435.84 306.13 54464.94 88888.00 2014-11-22 15:49:49.404 326 11435.80 306.25 54464.96 88888.00 2014-11-22 15:49:49.904 326 11435.82 306.31 54464.95 88888.00 2014-11-22 15:49:50.404 326 11435.75 306.40 54464.88 88888.00 2014-11-22 15:49:50.904 326 11435.67 306.43 54464.94 88888.00 2014-11-22 15:49:51.404 326 11435.72 306.42 54464.75 88888.00 2014-11-22 15:49:51.904 326 11435.79 306.39 54464.52 88888.00 2014-11-22 15:49:52.404 326 11435.64 306.42 54464.96 88888.00 2014-11-22 15:49:52.904 326 11435.58 306.36 54465.22 88888.00 2014-11-22 15:49:53.404 326 11435.63 306.35 54465.73 88888.00 2014-11-22 15:49:53.904 326 11435.64 306.39 54465.19 88888.00 2014-11-22 15:49:54.404 326 11435.62 306.41 54465.06 88888.00 2014-11-22 15:49:54.904 326 11435.67 306.41 54465.04 88888.00 2014-11-22 15:49:55.404 326 11435.62 306.36 54464.96 88888.00 2014-11-22 15:49:55.904 326 11435.63 306.36 54464.93 88888.00 2014-11-22 15:49:56.404 326 11435.52 306.36 54464.92 88888.00 2014-11-22 15:49:56.904 326 11435.51 306.36 54464.94 88888.00 2014-11-22 15:49:57.404 326 11435.58 306.40 54465.02 88888.00 2014-11-22 15:49:57.904 326 11435.63 306.39 54464.92 88888.00 2014-11-22 15:49:58.404 326 11435.59 306.34 54464.83 88888.00 2014-11-22 15:49:58.904 326 11435.59 306.27 54464.86 88888.00 2014-11-22 15:49:59.404 326 11435.51 306.25 54464.84 88888.00 2014-11-22 15:49:59.904 326 11435.46 306.20 54464.85 88888.00 2014-11-22 15:50:00.404 326 11435.52 306.18 54464.93 88888.00 2014-11-22 15:50:00.904 326 11435.51 306.16 54464.86 88888.00 2014-11-22 15:50:01.404 326 11435.44 306.18 54464.82 88888.00 2014-11-22 15:50:01.904 326 11435.48 306.19 54464.80 88888.00 2014-11-22 15:50:02.404 326 11435.51 306.14 54464.77 88888.00 2014-11-22 15:50:02.904 326 11435.59 306.18 54464.57 88888.00 2014-11-22 15:50:03.404 326 11435.58 306.15 54464.39 88888.00 2014-11-22 15:50:03.904 326 11435.57 306.10 54464.35 88888.00 2014-11-22 15:50:04.404 326 11435.57 306.03 54464.42 88888.00 2014-11-22 15:50:04.904 326 11435.59 305.96 54464.51 88888.00 2014-11-22 15:50:05.404 326 11435.59 305.99 54464.59 88888.00 2014-11-22 15:50:05.904 326 11435.56 305.99 54464.52 88888.00 2014-11-22 15:50:06.404 326 11435.52 305.94 54464.62 88888.00 2014-11-22 15:50:06.904 326 11435.59 305.84 54464.69 88888.00 2014-11-22 15:50:07.404 326 11435.58 305.81 54464.70 88888.00 2014-11-22 15:50:07.904 326 11435.61 305.76 54464.60 88888.00 2014-11-22 15:50:08.404 326 11435.58 305.81 54464.57 88888.00 2014-11-22 15:50:08.904 326 11435.54 305.83 54464.51 88888.00 2014-11-22 15:50:09.404 326 11435.64 305.77 54464.53 88888.00 2014-11-22 15:50:09.904 326 11435.70 305.75 54464.45 88888.00 2014-11-22 15:50:10.404 326 11435.69 305.81 54464.42 88888.00 2014-11-22 15:50:10.904 326 11435.68 305.84 54464.45 88888.00 2014-11-22 15:50:11.404 326 11435.66 305.81 54464.43 88888.00 2014-11-22 15:50:11.904 326 11435.64 305.83 54464.47 88888.00 2014-11-22 15:50:12.404 326 11435.70 305.85 54464.42 88888.00 2014-11-22 15:50:12.904 326 11435.78 305.84 54464.33 88888.00 2014-11-22 15:50:13.404 326 11435.84 305.77 54464.20 88888.00 2014-11-22 15:50:13.904 326 11435.85 305.74 54464.29 88888.00 2014-11-22 15:50:14.404 326 11435.80 305.82 54464.34 88888.00 2014-11-22 15:50:14.904 326 11435.82 305.88 54464.29 88888.00 2014-11-22 15:50:15.404 326 11435.85 305.94 54464.27 88888.00 2014-11-22 15:50:15.904 326 11435.84 305.99 54464.30 88888.00 2014-11-22 15:50:16.404 326 11435.83 306.00 54464.21 88888.00 2014-11-22 15:50:16.904 326 11435.82 306.08 54464.06 88888.00 2014-11-22 15:50:17.404 326 11435.89 306.13 54463.87 88888.00 2014-11-22 15:50:17.904 326 11435.98 306.19 54463.79 88888.00 2014-11-22 15:50:18.404 326 11435.99 306.25 54463.81 88888.00 2014-11-22 15:50:18.904 326 11435.99 306.27 54463.88 88888.00 2014-11-22 15:50:19.404 326 11436.00 306.22 54463.72 88888.00 2014-11-22 15:50:19.904 326 11436.09 306.26 54463.78 88888.00 2014-11-22 15:50:20.404 326 11436.03 306.25 54463.70 88888.00 2014-11-22 15:50:20.904 326 11436.04 306.34 54463.70 88888.00 2014-11-22 15:50:21.404 326 11436.08 306.41 54463.79 88888.00 2014-11-22 15:50:21.904 326 11436.10 306.42 54463.79 88888.00 2014-11-22 15:50:22.404 326 11436.10 306.48 54463.65 88888.00 2014-11-22 15:50:22.904 326 11436.04 306.58 54463.79 88888.00 2014-11-22 15:50:23.404 326 11436.09 306.66 54463.71 88888.00 2014-11-22 15:50:23.904 326 11436.12 306.68 54463.54 88888.00 2014-11-22 15:50:24.404 326 11436.10 306.72 54463.63 88888.00 2014-11-22 15:50:24.904 326 11436.06 306.72 54463.70 88888.00 2014-11-22 15:50:25.404 326 11436.08 306.75 54463.70 88888.00 2014-11-22 15:50:25.904 326 11436.12 306.78 54463.56 88888.00 2014-11-22 15:50:26.404 326 11436.15 306.77 54463.43 88888.00 2014-11-22 15:50:26.904 326 11436.15 306.85 54463.33 88888.00 2014-11-22 15:50:27.404 326 11436.15 306.99 54463.35 88888.00 2014-11-22 15:50:27.904 326 11436.16 307.00 54463.29 88888.00 2014-11-22 15:50:28.404 326 11436.16 306.95 54463.35 88888.00 2014-11-22 15:50:28.904 326 11436.16 306.95 54463.37 88888.00 2014-11-22 15:50:29.404 326 11436.15 306.87 54463.28 88888.00 2014-11-22 15:50:29.904 326 11436.19 306.87 54463.18 88888.00 2014-11-22 15:50:30.404 326 11436.16 306.95 54463.15 88888.00 2014-11-22 15:50:30.904 326 11436.10 306.94 54463.15 88888.00 2014-11-22 15:50:31.404 326 11436.09 306.90 54463.15 88888.00 2014-11-22 15:50:31.904 326 11436.09 306.91 54463.08 88888.00 2014-11-22 15:50:32.404 326 11436.06 306.89 54463.15 88888.00 2014-11-22 15:50:32.904 326 11436.09 306.78 54463.15 88888.00 2014-11-22 15:50:33.404 326 11436.10 306.73 54462.95 88888.00 2014-11-22 15:50:33.904 326 11436.09 306.72 54462.92 88888.00 2014-11-22 15:50:34.404 326 11436.03 306.68 54462.89 88888.00 2014-11-22 15:50:34.904 326 11436.06 306.62 54462.91 88888.00 2014-11-22 15:50:35.404 326 11436.03 306.57 54462.92 88888.00 2014-11-22 15:50:35.904 326 11435.96 306.57 54462.95 88888.00 2014-11-22 15:50:36.404 326 11436.00 306.57 54462.99 88888.00 2014-11-22 15:50:36.904 326 11435.99 306.56 54462.96 88888.00 2014-11-22 15:50:37.404 326 11435.94 306.58 54462.92 88888.00 2014-11-22 15:50:37.904 326 11435.94 306.57 54462.96 88888.00 2014-11-22 15:50:38.404 326 11436.04 306.49 54462.98 88888.00 2014-11-22 15:50:38.904 326 11435.98 306.53 54463.04 88888.00 2014-11-22 15:50:39.404 326 11435.99 306.53 54462.90 88888.00 2014-11-22 15:50:39.904 326 11435.99 306.52 54462.95 88888.00 2014-11-22 15:50:40.404 326 11435.94 306.47 54462.89 88888.00 2014-11-22 15:50:40.904 326 11435.88 306.35 54462.81 88888.00 2014-11-22 15:50:41.404 326 11435.84 306.37 54462.78 88888.00 2014-11-22 15:50:41.904 326 11435.89 306.39 54462.77 88888.00 2014-11-22 15:50:42.404 326 11435.85 306.39 54462.61 88888.00 2014-11-22 15:50:42.904 326 11435.80 306.36 54462.51 88888.00 2014-11-22 15:50:43.404 326 11435.85 306.24 54462.47 88888.00 2014-11-22 15:50:43.904 326 11435.90 306.23 54462.47 88888.00 2014-11-22 15:50:44.404 326 11435.90 306.27 54462.45 88888.00 2014-11-22 15:50:44.904 326 11435.96 306.40 54462.45 88888.00 2014-11-22 15:50:45.404 326 11436.00 306.33 54462.50 88888.00 2014-11-22 15:50:45.904 326 11436.00 306.16 54462.46 88888.00 2014-11-22 15:50:46.404 326 11436.05 306.07 54462.36 88888.00 2014-11-22 15:50:46.904 326 11436.06 306.11 54462.25 88888.00 2014-11-22 15:50:47.404 326 11436.10 306.14 54462.29 88888.00 2014-11-22 15:50:47.904 326 11436.04 306.17 54462.29 88888.00 2014-11-22 15:50:48.405 326 11436.09 306.20 54462.32 88888.00 2014-11-22 15:50:48.905 326 11436.03 306.16 54462.38 88888.00 2014-11-22 15:50:49.405 326 11436.03 306.11 54462.31 88888.00 2014-11-22 15:50:49.905 326 11436.09 306.13 54462.25 88888.00 2014-11-22 15:50:50.405 326 11436.15 306.09 54462.29 88888.00 2014-11-22 15:50:50.905 326 11436.15 306.07 54462.34 88888.00 2014-11-22 15:50:51.405 326 11436.17 306.13 54462.28 88888.00 2014-11-22 15:50:51.905 326 11436.14 306.11 54462.28 88888.00 2014-11-22 15:50:52.405 326 11436.14 306.22 54462.30 88888.00 2014-11-22 15:50:52.905 326 11436.06 306.17 54462.19 88888.00 2014-11-22 15:50:53.405 326 11436.03 306.15 54462.20 88888.00 2014-11-22 15:50:53.905 326 11436.03 306.22 54462.31 88888.00 2014-11-22 15:50:54.405 326 11436.15 306.26 54462.22 88888.00 2014-11-22 15:50:54.905 326 11436.19 306.25 54462.28 88888.00 2014-11-22 15:50:55.405 326 11436.16 306.25 54462.32 88888.00 2014-11-22 15:50:55.905 326 11436.06 306.19 54462.42 88888.00 2014-11-22 15:50:56.405 326 11436.09 306.16 54462.40 88888.00 2014-11-22 15:50:56.905 326 11436.09 306.14 54462.27 88888.00 2014-11-22 15:50:57.405 326 11436.10 306.17 54462.23 88888.00 2014-11-22 15:50:57.905 326 11436.14 306.20 54462.24 88888.00 2014-11-22 15:50:58.405 326 11436.16 306.30 54462.15 88888.00 2014-11-22 15:50:58.905 326 11436.20 306.30 54462.14 88888.00 2014-11-22 15:50:59.405 326 11436.17 306.28 54461.97 88888.00 2014-11-22 15:50:59.905 326 11436.12 306.32 54461.90 88888.00 2014-11-22 15:51:00.405 326 11436.12 306.31 54461.82 88888.00 2014-11-22 15:51:00.905 326 11436.14 306.31 54461.85 88888.00 2014-11-22 15:51:01.405 326 11436.14 306.32 54461.82 88888.00 2014-11-22 15:51:01.905 326 11436.12 306.26 54461.85 88888.00 2014-11-22 15:51:02.405 326 11436.16 306.25 54461.82 88888.00 2014-11-22 15:51:02.905 326 11436.17 306.34 54461.75 88888.00 2014-11-22 15:51:03.405 326 11436.16 306.32 54461.81 88888.00 2014-11-22 15:51:03.905 326 11436.27 306.35 54461.77 88888.00 2014-11-22 15:51:04.405 326 11436.16 306.36 54461.70 88888.00 2014-11-22 15:51:04.905 326 11436.11 306.32 54461.63 88888.00 2014-11-22 15:51:05.405 326 11436.20 306.30 54461.54 88888.00 2014-11-22 15:51:05.905 326 11436.25 306.25 54461.57 88888.00 2014-11-22 15:51:06.405 326 11436.26 306.16 54461.54 88888.00 2014-11-22 15:51:06.905 326 11436.19 306.13 54461.53 88888.00 2014-11-22 15:51:07.405 326 11436.21 306.23 54461.49 88888.00 2014-11-22 15:51:07.905 326 11436.30 306.24 54461.34 88888.00 2014-11-22 15:51:08.405 326 11436.29 306.18 54461.27 88888.00 2014-11-22 15:51:08.905 326 11436.38 306.14 54461.29 88888.00 2014-11-22 15:51:09.405 326 11436.43 306.16 54461.28 88888.00 2014-11-22 15:51:09.905 326 11436.38 306.18 54461.26 88888.00 2014-11-22 15:51:10.405 326 11436.43 306.17 54461.18 88888.00 2014-11-22 15:51:10.905 326 11436.47 306.19 54461.14 88888.00 2014-11-22 15:51:11.405 326 11436.48 306.13 54461.13 88888.00 2014-11-22 15:51:11.905 326 11436.55 306.10 54461.03 88888.00 2014-11-22 15:51:12.405 326 11436.57 306.03 54461.11 88888.00 2014-11-22 15:51:12.905 326 11436.62 306.09 54461.09 88888.00 2014-11-22 15:51:13.405 326 11436.58 306.11 54460.99 88888.00 2014-11-22 15:51:13.905 326 11436.63 306.10 54460.91 88888.00 2014-11-22 15:51:14.405 326 11436.77 306.08 54460.85 88888.00 2014-11-22 15:51:14.905 326 11436.78 306.02 54460.72 88888.00 2014-11-22 15:51:15.405 326 11436.73 306.03 54460.57 88888.00 2014-11-22 15:51:15.905 326 11436.78 306.03 54460.54 88888.00 2014-11-22 15:51:16.405 326 11436.88 306.03 54460.44 88888.00 2014-11-22 15:51:16.905 326 11436.93 306.02 54460.31 88888.00 2014-11-22 15:51:17.405 326 11436.90 306.02 54460.38 88888.00 2014-11-22 15:51:17.905 326 11436.98 306.05 54460.41 88888.00 2014-11-22 15:51:18.405 326 11436.94 305.98 54460.39 88888.00 2014-11-22 15:51:18.905 326 11436.97 305.94 54460.39 88888.00 2014-11-22 15:51:19.405 326 11436.97 305.98 54460.26 88888.00 2014-11-22 15:51:19.905 326 11437.03 306.00 54460.11 88888.00 2014-11-22 15:51:20.405 326 11437.02 305.96 54460.09 88888.00 2014-11-22 15:51:20.905 326 11437.05 305.94 54460.10 88888.00 2014-11-22 15:51:21.405 326 11437.11 305.96 54460.12 88888.00 2014-11-22 15:51:21.905 326 11437.14 305.99 54460.04 88888.00 2014-11-22 15:51:22.405 326 11437.19 305.94 54459.97 88888.00 2014-11-22 15:51:22.905 326 11437.19 305.92 54459.91 88888.00 2014-11-22 15:51:23.405 326 11437.13 305.91 54459.85 88888.00 2014-11-22 15:51:23.905 326 11437.20 305.91 54459.83 88888.00 2014-11-22 15:51:24.405 326 11437.25 305.90 54459.89 88888.00 2014-11-22 15:51:24.905 326 11437.30 305.89 54459.86 88888.00 2014-11-22 15:51:25.405 326 11437.36 305.88 54459.75 88888.00 2014-11-22 15:51:25.905 326 11437.40 305.88 54459.67 88888.00 2014-11-22 15:51:26.405 326 11437.39 305.83 54459.78 88888.00 2014-11-22 15:51:26.905 326 11437.45 305.76 54459.77 88888.00 2014-11-22 15:51:27.405 326 11437.51 305.78 54459.74 88888.00 2014-11-22 15:51:27.905 326 11437.53 305.83 54459.82 88888.00 2014-11-22 15:51:28.405 326 11437.60 305.78 54459.71 88888.00 2014-11-22 15:51:28.905 326 11437.72 305.68 54459.60 88888.00 2014-11-22 15:51:29.405 326 11437.76 305.66 54459.59 88888.00 2014-11-22 15:51:29.905 326 11437.77 305.65 54459.61 88888.00 2014-11-22 15:51:30.405 326 11437.83 305.67 54459.53 88888.00 2014-11-22 15:51:30.905 326 11437.83 305.68 54459.34 88888.00 2014-11-22 15:51:31.405 326 11437.88 305.74 54459.30 88888.00 2014-11-22 15:51:31.905 326 11437.97 305.61 54459.23 88888.00 2014-11-22 15:51:32.405 326 11438.05 305.51 54459.22 88888.00 2014-11-22 15:51:32.905 326 11438.09 305.46 54459.27 88888.00 2014-11-22 15:51:33.405 326 11438.14 305.46 54459.20 88888.00 2014-11-22 15:51:33.905 326 11438.20 305.39 54459.07 88888.00 2014-11-22 15:51:34.405 326 11438.30 305.42 54458.92 88888.00 2014-11-22 15:51:34.905 326 11438.38 305.38 54458.90 88888.00 2014-11-22 15:51:35.405 326 11438.41 305.37 54458.89 88888.00 2014-11-22 15:51:35.905 326 11438.45 305.38 54458.82 88888.00 2014-11-22 15:51:36.405 326 11438.56 305.31 54458.79 88888.00 2014-11-22 15:51:36.905 326 11438.71 305.26 54458.82 88888.00 2014-11-22 15:51:37.405 326 11438.75 305.29 54458.69 88888.00 2014-11-22 15:51:37.905 326 11438.85 305.32 54458.65 88888.00 2014-11-22 15:51:38.405 326 11438.88 305.29 54458.68 88888.00 2014-11-22 15:51:38.905 326 11438.94 305.23 54458.51 88888.00 2014-11-22 15:51:39.405 326 11439.03 305.17 54458.55 88888.00 2014-11-22 15:51:39.905 326 11439.08 305.09 54458.50 88888.00 2014-11-22 15:51:40.405 326 11439.17 305.08 54458.52 88888.00 2014-11-22 15:51:40.905 326 11439.27 305.09 54458.43 88888.00 2014-11-22 15:51:41.405 326 11439.38 305.09 54458.37 88888.00 2014-11-22 15:51:41.905 326 11439.44 305.08 54458.28 88888.00 2014-11-22 15:51:42.405 326 11439.54 305.05 54458.25 88888.00 2014-11-22 15:51:42.905 326 11439.60 305.06 54458.16 88888.00 2014-11-22 15:51:43.405 326 11439.69 305.05 54458.20 88888.00 2014-11-22 15:51:43.905 326 11439.76 305.05 54458.09 88888.00 2014-11-22 15:51:44.405 326 11439.77 305.05 54458.02 88888.00 2014-11-22 15:51:44.905 326 11439.83 305.05 54457.98 88888.00 2014-11-22 15:51:45.405 326 11439.93 304.98 54458.06 88888.00 2014-11-22 15:51:45.905 326 11440.00 304.96 54458.12 88888.00 2014-11-22 15:51:46.405 326 11440.04 304.92 54458.03 88888.00 2014-11-22 15:51:46.905 326 11440.08 304.88 54458.01 88888.00 2014-11-22 15:51:47.405 326 11440.03 304.88 54458.03 88888.00 2014-11-22 15:51:47.905 326 11440.16 304.88 54457.94 88888.00 2014-11-22 15:51:48.405 326 11440.21 304.84 54457.90 88888.00 2014-11-22 15:51:48.905 326 11440.22 304.78 54457.90 88888.00 2014-11-22 15:51:49.405 326 11440.24 304.81 54457.85 88888.00 2014-11-22 15:51:49.905 326 11440.24 304.75 54457.84 88888.00 2014-11-22 15:51:50.405 326 11440.32 304.74 54457.90 88888.00 2014-11-22 15:51:50.905 326 11440.34 304.72 54457.90 88888.00 2014-11-22 15:51:51.405 326 11440.34 304.65 54457.99 88888.00 2014-11-22 15:51:51.905 326 11440.24 304.66 54458.03 88888.00 2014-11-22 15:51:52.405 326 11440.30 304.65 54457.96 88888.00 2014-11-22 15:51:52.905 326 11440.42 304.64 54458.02 88888.00 2014-11-22 15:51:53.405 326 11440.42 304.62 54458.11 88888.00 2014-11-22 15:51:53.905 326 11440.34 304.59 54458.19 88888.00 2014-11-22 15:51:54.405 326 11440.27 304.54 54458.17 88888.00 2014-11-22 15:51:54.905 326 11440.27 304.49 54458.17 88888.00 2014-11-22 15:51:55.405 326 11440.22 304.44 54458.26 88888.00 2014-11-22 15:51:55.905 326 11440.22 304.36 54458.26 88888.00 2014-11-22 15:51:56.405 326 11440.23 304.34 54458.24 88888.00 2014-11-22 15:51:56.905 326 11440.19 304.31 54458.21 88888.00 2014-11-22 15:51:57.405 326 11440.16 304.26 54458.29 88888.00 2014-11-22 15:51:57.905 326 11440.14 304.24 54458.30 88888.00 2014-11-22 15:51:58.405 326 11440.14 304.17 54458.35 88888.00 2014-11-22 15:51:58.905 326 11440.08 304.16 54458.36 88888.00 2014-11-22 15:51:59.405 326 11440.09 304.20 54458.37 88888.00 2014-11-22 15:51:59.905 326 11440.04 304.15 54458.28 88888.00 2014-11-22 15:52:00.405 326 11440.02 304.13 54458.35 88888.00 2014-11-22 15:52:00.905 326 11439.95 304.11 54458.45 88888.00 2014-11-22 15:52:01.405 326 11439.93 304.11 54458.51 88888.00 2014-11-22 15:52:01.905 326 11440.03 304.11 54458.82 88888.00 2014-11-22 15:52:02.405 326 11440.00 304.08 54459.01 88888.00 2014-11-22 15:52:02.905 326 11439.93 304.06 54458.91 88888.00 2014-11-22 15:52:03.405 326 11439.95 304.09 54458.91 88888.00 2014-11-22 15:52:03.905 326 11439.93 304.13 54458.91 88888.00 2014-11-22 15:52:04.405 326 11439.93 304.16 54458.91 88888.00 2014-11-22 15:52:04.905 326 11439.86 304.20 54458.92 88888.00 2014-11-22 15:52:05.405 326 11439.80 304.19 54458.92 88888.00 2014-11-22 15:52:05.905 326 11439.76 304.16 54458.85 88888.00 2014-11-22 15:52:06.405 326 11439.74 304.21 54458.92 88888.00 2014-11-22 15:52:06.905 326 11439.75 304.29 54458.70 88888.00 2014-11-22 15:52:07.405 326 11439.72 304.36 54458.56 88888.00 2014-11-22 15:52:07.905 326 11439.66 304.44 54458.56 88888.00 2014-11-22 15:52:08.405 326 11439.69 304.45 54458.71 88888.00 2014-11-22 15:52:08.905 326 11439.65 304.47 54458.78 88888.00 2014-11-22 15:52:09.405 326 11439.64 304.53 54458.92 88888.00 2014-11-22 15:52:09.905 326 11439.64 304.51 54458.97 88888.00 2014-11-22 15:52:10.405 326 11439.61 304.57 54458.89 88888.00 2014-11-22 15:52:10.905 326 11439.56 304.66 54459.00 88888.00 2014-11-22 15:52:11.405 326 11439.49 304.70 54459.03 88888.00 2014-11-22 15:52:11.905 326 11439.49 304.78 54459.06 88888.00 2014-11-22 15:52:12.405 326 11439.45 304.81 54459.07 88888.00 2014-11-22 15:52:12.905 326 11439.46 304.80 54459.09 88888.00 2014-11-22 15:52:13.405 326 11439.41 304.88 54459.00 88888.00 2014-11-22 15:52:13.905 326 11439.35 304.93 54458.97 88888.00 2014-11-22 15:52:14.405 326 11439.36 304.97 54459.01 88888.00 2014-11-22 15:52:14.905 326 11439.44 304.99 54459.08 88888.00 2014-11-22 15:52:15.405 326 11439.40 305.00 54459.10 88888.00 2014-11-22 15:52:15.905 326 11439.38 305.07 54459.10 88888.00 2014-11-22 15:52:16.405 326 11439.39 305.09 54459.10 88888.00 2014-11-22 15:52:16.905 326 11439.45 305.14 54459.07 88888.00 2014-11-22 15:52:17.405 326 11439.41 305.13 54459.09 88888.00 2014-11-22 15:52:17.905 326 11439.41 305.13 54459.12 88888.00 2014-11-22 15:52:18.405 326 11439.40 305.20 54459.14 88888.00 2014-11-22 15:52:18.905 326 11439.39 305.20 54459.18 88888.00 2014-11-22 15:52:19.405 326 11439.38 305.14 54459.26 88888.00 2014-11-22 15:52:19.905 326 11439.36 305.15 54459.30 88888.00 2014-11-22 15:52:20.405 326 11439.40 305.13 54459.36 88888.00 2014-11-22 15:52:20.905 326 11439.38 305.12 54459.32 88888.00 2014-11-22 15:52:21.405 326 11439.39 305.15 54459.29 88888.00 2014-11-22 15:52:21.905 326 11439.41 305.20 54459.22 88888.00 2014-11-22 15:52:22.405 326 11439.40 305.20 54459.34 88888.00 2014-11-22 15:52:22.905 326 11439.39 305.23 54459.38 88888.00 2014-11-22 15:52:23.405 326 11439.38 305.25 54459.36 88888.00 2014-11-22 15:52:23.905 326 11439.44 305.26 54459.43 88888.00 2014-11-22 15:52:24.405 326 11439.39 305.26 54459.51 88888.00 2014-11-22 15:52:24.905 326 11439.38 305.26 54459.50 88888.00 2014-11-22 15:52:25.405 326 11439.44 305.27 54459.50 88888.00 2014-11-22 15:52:25.905 326 11439.40 305.29 54459.50 88888.00 2014-11-22 15:52:26.405 326 11439.43 305.31 54459.52 88888.00 2014-11-22 15:52:26.905 326 11439.50 305.27 54459.48 88888.00 2014-11-22 15:52:27.405 326 11439.56 305.30 54459.42 88888.00 2014-11-22 15:52:27.905 326 11439.56 305.32 54459.45 88888.00 2014-11-22 15:52:28.405 326 11439.55 305.38 54459.50 88888.00 2014-11-22 15:52:28.905 326 11439.56 305.37 54459.48 88888.00 2014-11-22 15:52:29.405 326 11439.56 305.38 54459.52 88888.00 2014-11-22 15:52:29.905 326 11439.55 305.42 54459.53 88888.00 2014-11-22 15:52:30.405 326 11439.56 305.44 54459.49 88888.00 2014-11-22 15:52:30.905 326 11439.59 305.48 54459.36 88888.00 2014-11-22 15:52:31.405 326 11439.64 305.51 54459.47 88888.00 2014-11-22 15:52:31.905 326 11439.69 305.48 54459.51 88888.00 2014-11-22 15:52:32.405 326 11439.71 305.54 54459.59 88888.00 2014-11-22 15:52:32.905 326 11439.75 305.52 54459.58 88888.00 2014-11-22 15:52:33.405 326 11439.77 305.50 54459.66 88888.00 2014-11-22 15:52:33.905 326 11439.75 305.56 54459.73 88888.00 2014-11-22 15:52:34.405 326 11439.74 305.59 54459.65 88888.00 2014-11-22 15:52:34.905 326 11439.72 305.66 54459.71 88888.00 2014-11-22 15:52:35.405 326 11439.79 305.75 54459.73 88888.00 2014-11-22 15:52:35.905 326 11439.75 305.72 54459.71 88888.00 2014-11-22 15:52:36.405 326 11439.80 305.78 54459.80 88888.00 2014-11-22 15:52:36.905 326 11439.80 305.81 54459.79 88888.00 2014-11-22 15:52:37.405 326 11439.76 305.88 54459.82 88888.00 2014-11-22 15:52:37.905 326 11439.81 305.92 54459.80 88888.00 2014-11-22 15:52:38.405 326 11439.79 305.98 54459.83 88888.00 2014-11-22 15:52:38.905 326 11439.83 306.09 54459.88 88888.00 2014-11-22 15:52:39.405 326 11439.82 306.11 54459.92 88888.00 2014-11-22 15:52:39.905 326 11439.79 306.07 54459.86 88888.00 2014-11-22 15:52:40.405 326 11439.76 306.05 54459.94 88888.00 2014-11-22 15:52:40.905 326 11439.75 306.10 54459.96 88888.00 2014-11-22 15:52:41.405 326 11439.75 306.19 54459.91 88888.00 2014-11-22 15:52:41.905 326 11439.76 306.27 54459.99 88888.00 2014-11-22 15:52:42.405 326 11439.74 306.26 54460.05 88888.00 2014-11-22 15:52:42.905 326 11439.65 306.30 54460.03 88888.00 2014-11-22 15:52:43.405 326 11439.67 306.40 54460.04 88888.00 2014-11-22 15:52:43.905 326 11439.70 306.42 54460.03 88888.00 2014-11-22 15:52:44.405 326 11439.70 306.50 54460.12 88888.00 2014-11-22 15:52:44.905 326 11439.70 306.54 54460.14 88888.00 2014-11-22 15:52:45.405 326 11439.70 306.58 54460.09 88888.00 2014-11-22 15:52:45.905 326 11439.65 306.54 54460.00 88888.00 2014-11-22 15:52:46.405 326 11439.64 306.58 54460.02 88888.00 2014-11-22 15:52:46.905 326 11439.60 306.62 54460.01 88888.00 2014-11-22 15:52:47.405 326 11439.61 306.65 54460.18 88888.00 2014-11-22 15:52:47.905 326 11439.57 306.65 54460.26 88888.00 2014-11-22 15:52:48.405 326 11439.60 306.67 54460.23 88888.00 2014-11-22 15:52:48.905 326 11439.62 306.67 54460.18 88888.00 2014-11-22 15:52:49.405 326 11439.65 306.66 54460.23 88888.00 2014-11-22 15:52:49.905 326 11439.69 306.68 54460.30 88888.00 2014-11-22 15:52:50.405 326 11439.66 306.72 54460.30 88888.00 2014-11-22 15:52:50.905 326 11439.69 306.70 54460.37 88888.00 2014-11-22 15:52:51.405 326 11439.70 306.67 54460.45 88888.00 2014-11-22 15:52:51.905 326 11439.64 306.64 54460.50 88888.00 2014-11-22 15:52:52.405 326 11439.64 306.70 54460.52 88888.00 2014-11-22 15:52:52.905 326 11439.70 306.73 54460.49 88888.00 2014-11-22 15:52:53.405 326 11439.69 306.67 54460.53 88888.00 2014-11-22 15:52:53.905 326 11439.70 306.61 54460.56 88888.00 2014-11-22 15:52:54.405 326 11439.71 306.60 54460.54 88888.00 2014-11-22 15:52:54.905 326 11439.74 306.67 54460.57 88888.00 2014-11-22 15:52:55.405 326 11439.76 306.75 54460.49 88888.00 2014-11-22 15:52:55.905 326 11439.82 306.76 54460.48 88888.00 2014-11-22 15:52:56.405 326 11439.83 306.72 54460.55 88888.00 2014-11-22 15:52:56.905 326 11439.82 306.69 54460.45 88888.00 2014-11-22 15:52:57.405 326 11439.75 306.69 54460.46 88888.00 2014-11-22 15:52:57.905 326 11439.80 306.70 54460.53 88888.00 2014-11-22 15:52:58.405 326 11439.79 306.69 54460.55 88888.00 2014-11-22 15:52:58.905 326 11439.81 306.67 54460.62 88888.00 2014-11-22 15:52:59.405 326 11439.86 306.66 54460.68 88888.00 2014-11-22 15:52:59.905 326 11439.93 306.68 54460.64 88888.00 2014-11-22 15:53:00.405 326 11439.97 306.70 54460.63 88888.00 2014-11-22 15:53:00.905 326 11440.04 306.67 54460.59 88888.00 2014-11-22 15:53:01.405 326 11440.03 306.67 54460.67 88888.00 2014-11-22 15:53:01.905 326 11440.04 306.66 54460.65 88888.00 2014-11-22 15:53:02.405 326 11439.95 306.60 54460.68 88888.00 2014-11-22 15:53:02.905 326 11440.00 306.66 54460.85 88888.00 2014-11-22 15:53:03.405 326 11439.97 306.68 54460.88 88888.00 2014-11-22 15:53:03.905 326 11440.00 306.66 54460.79 88888.00 2014-11-22 15:53:04.405 326 11440.09 306.67 54460.82 88888.00 2014-11-22 15:53:04.905 326 11440.16 306.67 54460.92 88888.00 2014-11-22 15:53:05.405 326 11440.14 306.64 54460.88 88888.00 2014-11-22 15:53:05.905 326 11440.09 306.68 54460.81 88888.00 2014-11-22 15:53:06.405 326 11440.06 306.68 54460.81 88888.00 2014-11-22 15:53:06.905 326 11440.12 306.66 54460.91 88888.00 2014-11-22 15:53:07.405 326 11440.13 306.67 54460.94 88888.00 2014-11-22 15:53:07.905 326 11440.12 306.66 54461.03 88888.00 2014-11-22 15:53:08.405 326 11440.16 306.68 54460.98 88888.00 2014-11-22 15:53:08.905 326 11440.19 306.70 54461.05 88888.00 2014-11-22 15:53:09.405 326 11440.18 306.69 54461.00 88888.00 2014-11-22 15:53:09.905 326 11440.18 306.72 54461.09 88888.00 2014-11-22 15:53:10.405 326 11440.19 306.76 54461.07 88888.00 2014-11-22 15:53:10.905 326 11440.21 306.76 54461.10 88888.00 2014-11-22 15:53:11.405 326 11440.22 306.78 54461.00 88888.00 2014-11-22 15:53:11.905 326 11440.16 306.81 54461.01 88888.00 2014-11-22 15:53:12.405 326 11440.06 306.83 54460.96 88888.00 2014-11-22 15:53:12.905 326 11439.98 306.86 54460.96 88888.00 2014-11-22 15:53:13.405 326 11439.97 306.87 54460.99 88888.00 2014-11-22 15:53:13.905 326 11439.96 306.87 54461.01 88888.00 2014-11-22 15:53:14.405 326 11439.95 306.92 54460.98 88888.00 2014-11-22 15:53:14.905 326 11439.83 306.96 54461.09 88888.00 2014-11-22 15:53:15.405 326 11439.81 306.96 54461.17 88888.00 2014-11-22 15:53:15.905 326 11439.71 307.01 54461.20 88888.00 2014-11-22 15:53:16.405 326 11439.67 307.06 54461.18 88888.00 2014-11-22 15:53:16.905 326 11439.62 307.06 54461.20 88888.00 2014-11-22 15:53:17.405 326 11439.56 307.09 54461.33 88888.00 2014-11-22 15:53:17.905 326 11439.53 307.12 54461.32 88888.00 2014-11-22 15:53:18.405 326 11439.51 307.12 54461.26 88888.00 2014-11-22 15:53:18.905 326 11439.49 307.21 54461.49 88888.00 2014-11-22 15:53:19.405 326 11439.48 307.23 54461.63 88888.00 2014-11-22 15:53:19.905 326 11439.28 307.32 54461.62 88888.00 2014-11-22 15:53:20.405 326 11439.18 307.38 54461.62 88888.00 2014-11-22 15:53:20.905 326 11439.13 307.42 54461.55 88888.00 2014-11-22 15:53:21.405 326 11439.06 307.40 54461.64 88888.00 2014-11-22 15:53:21.905 326 11438.94 307.35 54461.76 88888.00 2014-11-22 15:53:22.405 326 11438.89 307.38 54461.75 88888.00 2014-11-22 15:53:22.905 326 11438.82 307.41 54461.73 88888.00 2014-11-22 15:53:23.405 326 11438.80 307.42 54461.71 88888.00 2014-11-22 15:53:23.905 326 11438.70 307.49 54461.80 88888.00 2014-11-22 15:53:24.405 326 11438.56 307.53 54461.76 88888.00 2014-11-22 15:53:24.905 326 11438.47 307.49 54461.73 88888.00 2014-11-22 15:53:25.405 326 11438.45 307.53 54461.79 88888.00 2014-11-22 15:53:25.905 326 11438.44 307.58 54461.85 88888.00 2014-11-22 15:53:26.405 326 11438.34 307.58 54461.88 88888.00 2014-11-22 15:53:26.905 326 11438.23 307.53 54461.88 88888.00 2014-11-22 15:53:27.405 326 11438.18 307.57 54461.93 88888.00 2014-11-22 15:53:27.905 326 11438.14 307.59 54461.82 88888.00 2014-11-22 15:53:28.405 326 11438.00 307.60 54461.81 88888.00 2014-11-22 15:53:28.905 326 11438.03 307.61 54461.88 88888.00 2014-11-22 15:53:29.405 326 11437.99 307.61 54461.84 88888.00 2014-11-22 15:53:29.905 326 11438.00 307.66 54461.89 88888.00 2014-11-22 15:53:30.405 326 11437.94 307.68 54461.94 88888.00 2014-11-22 15:53:30.905 326 11437.97 307.70 54461.88 88888.00 2014-11-22 15:53:31.405 326 11437.86 307.66 54461.89 88888.00 2014-11-22 15:53:31.905 326 11437.84 307.63 54461.86 88888.00 2014-11-22 15:53:32.405 326 11437.78 307.58 54461.89 88888.00 2014-11-22 15:53:32.905 326 11437.70 307.55 54461.99 88888.00 2014-11-22 15:53:33.405 326 11437.62 307.54 54461.98 88888.00 2014-11-22 15:53:33.905 326 11437.61 307.49 54461.99 88888.00 2014-11-22 15:53:34.405 326 11437.62 307.51 54462.04 88888.00 2014-11-22 15:53:34.905 326 11437.67 307.45 54461.92 88888.00 2014-11-22 15:53:35.405 326 11437.68 307.45 54461.80 88888.00 2014-11-22 15:53:35.905 326 11437.60 307.43 54461.78 88888.00 2014-11-22 15:53:36.405 326 11437.52 307.44 54461.78 88888.00 2014-11-22 15:53:36.905 326 11437.52 307.38 54461.71 88888.00 2014-11-22 15:53:37.405 326 11437.47 307.36 54461.81 88888.00 2014-11-22 15:53:37.905 326 11437.51 307.38 54461.72 88888.00 2014-11-22 15:53:38.405 326 11437.50 307.34 54461.57 88888.00 2014-11-22 15:53:38.905 326 11437.46 307.27 54461.51 88888.00 2014-11-22 15:53:39.405 326 11437.46 307.16 54461.52 88888.00 2014-11-22 15:53:39.905 326 11437.40 307.16 54461.52 88888.00 2014-11-22 15:53:40.405 326 11437.34 307.13 54461.49 88888.00 2014-11-22 15:53:40.905 326 11437.34 307.09 54461.46 88888.00 2014-11-22 15:53:41.405 326 11437.34 307.06 54461.35 88888.00 2014-11-22 15:53:41.905 326 11437.32 307.10 54461.32 88888.00 2014-11-22 15:53:42.405 326 11437.29 307.06 54461.23 88888.00 2014-11-22 15:53:42.905 326 11437.30 306.93 54461.11 88888.00 2014-11-22 15:53:43.405 326 11437.25 306.87 54461.17 88888.00 2014-11-22 15:53:43.905 326 11437.27 306.81 54461.17 88888.00 2014-11-22 15:53:44.405 326 11437.34 306.77 54461.01 88888.00 2014-11-22 15:53:44.905 326 11437.32 306.75 54460.96 88888.00 2014-11-22 15:53:45.405 326 11437.40 306.65 54460.97 88888.00 2014-11-22 15:53:45.905 326 11437.30 306.53 54460.93 88888.00 2014-11-22 15:53:46.405 326 11437.30 306.52 54460.78 88888.00 2014-11-22 15:53:46.905 326 11437.36 306.52 54460.64 88888.00 2014-11-22 15:53:47.405 326 11437.37 306.48 54460.49 88888.00 2014-11-22 15:53:47.905 326 11437.46 306.30 54460.45 88888.00 2014-11-22 15:53:48.406 326 11437.39 306.16 54460.44 88888.00 2014-11-22 15:53:48.906 326 11437.36 305.98 54460.30 88888.00 2014-11-22 15:53:49.406 326 11437.46 305.99 54460.35 88888.00 2014-11-22 15:53:49.906 326 11437.47 305.97 54460.35 88888.00 2014-11-22 15:53:50.406 326 11437.50 305.81 54460.22 88888.00 2014-11-22 15:53:50.906 326 11437.53 305.64 54460.15 88888.00 2014-11-22 15:53:51.406 326 11437.51 305.55 54460.04 88888.00 2014-11-22 15:53:51.906 326 11437.47 305.50 54459.95 88888.00 2014-11-22 15:53:52.406 326 11437.53 305.41 54459.92 88888.00 2014-11-22 15:53:52.906 326 11437.67 305.33 54459.91 88888.00 2014-11-22 15:53:53.406 326 11437.67 305.27 54459.77 88888.00 2014-11-22 15:53:53.906 326 11437.77 305.17 54459.70 88888.00 2014-11-22 15:53:54.406 326 11437.78 305.07 54459.60 88888.00 2014-11-22 15:53:54.906 326 11437.81 304.99 54459.44 88888.00 2014-11-22 15:53:55.406 326 11437.86 304.96 54459.41 88888.00 2014-11-22 15:53:55.906 326 11437.93 304.89 54459.38 88888.00 2014-11-22 15:53:56.406 326 11438.02 304.80 54459.27 88888.00 2014-11-22 15:53:56.906 326 11438.07 304.67 54459.10 88888.00 2014-11-22 15:53:57.406 326 11438.10 304.64 54459.12 88888.00 2014-11-22 15:53:57.906 326 11438.08 304.66 54459.10 88888.00 2014-11-22 15:53:58.406 326 11438.09 304.66 54459.03 88888.00 2014-11-22 15:53:58.906 326 11438.10 304.58 54458.94 88888.00 2014-11-22 15:53:59.406 326 11438.23 304.54 54458.83 88888.00 2014-11-22 15:53:59.906 326 11438.33 304.47 54458.66 88888.00 2014-11-22 15:54:00.406 326 11438.39 304.38 54458.56 88888.00 2014-11-22 15:54:00.906 326 11438.39 304.32 54458.56 88888.00 2014-11-22 15:54:01.406 326 11438.39 304.40 54458.36 88888.00 2014-11-22 15:54:01.906 326 11438.41 304.38 54458.25 88888.00 2014-11-22 15:54:02.406 326 11438.45 304.31 54458.24 88888.00 2014-11-22 15:54:02.906 326 11438.64 304.37 54458.13 88888.00 2014-11-22 15:54:03.406 326 11438.67 304.36 54458.07 88888.00 2014-11-22 15:54:03.906 326 11438.68 304.40 54457.98 88888.00 2014-11-22 15:54:04.406 326 11438.70 304.39 54457.92 88888.00 2014-11-22 15:54:04.906 326 11438.71 304.30 54457.86 88888.00 2014-11-22 15:54:05.406 326 11438.81 304.31 54457.81 88888.00 2014-11-22 15:54:05.906 326 11438.89 304.30 54457.71 88888.00 2014-11-22 15:54:06.406 326 11438.97 304.29 54457.73 88888.00 2014-11-22 15:54:06.906 326 11438.99 304.29 54457.61 88888.00 2014-11-22 15:54:07.406 326 11438.97 304.33 54457.50 88888.00 2014-11-22 15:54:07.906 326 11438.99 304.34 54457.55 88888.00 2014-11-22 15:54:08.406 326 11439.09 304.34 54457.50 88888.00 2014-11-22 15:54:08.906 326 11439.09 304.44 54457.50 88888.00 2014-11-22 15:54:09.406 326 11439.12 304.50 54457.37 88888.00 2014-11-22 15:54:09.906 326 11439.17 304.54 54457.19 88888.00 2014-11-22 15:54:10.406 326 11439.24 304.61 54457.20 88888.00 2014-11-22 15:54:10.906 326 11439.20 304.64 54457.11 88888.00 2014-11-22 15:54:11.406 326 11439.19 304.67 54457.03 88888.00 2014-11-22 15:54:11.906 326 11439.24 304.68 54456.93 88888.00 2014-11-22 15:54:12.406 326 11439.28 304.74 54456.98 88888.00 2014-11-22 15:54:12.906 326 11439.30 304.71 54456.90 88888.00 2014-11-22 15:54:13.406 326 11439.34 304.74 54456.94 88888.00 2014-11-22 15:54:13.906 326 11439.33 304.81 54456.89 88888.00 2014-11-22 15:54:14.406 326 11439.33 304.87 54456.86 88888.00 2014-11-22 15:54:14.906 326 11439.38 304.97 54456.86 88888.00 2014-11-22 15:54:15.406 326 11439.34 305.06 54456.70 88888.00 2014-11-22 15:54:15.906 326 11439.34 305.08 54456.71 88888.00 2014-11-22 15:54:16.406 326 11439.35 305.10 54456.55 88888.00 2014-11-22 15:54:16.906 326 11439.36 305.10 54456.50 88888.00 2014-11-22 15:54:17.406 326 11439.44 305.15 54456.42 88888.00 2014-11-22 15:54:17.906 326 11439.51 305.16 54456.33 88888.00 2014-11-22 15:54:18.406 326 11439.48 305.17 54456.36 88888.00 2014-11-22 15:54:18.906 326 11439.46 305.21 54456.23 88888.00 2014-11-22 15:54:19.406 326 11439.46 305.22 54456.19 88888.00 2014-11-22 15:54:19.906 326 11439.51 305.22 54456.20 88888.00 2014-11-22 15:54:20.406 326 11439.53 305.24 54456.29 88888.00 2014-11-22 15:54:20.906 326 11439.55 305.26 54456.23 88888.00 2014-11-22 15:54:21.406 326 11439.56 305.37 54456.13 88888.00 2014-11-22 15:54:21.906 326 11439.60 305.42 54456.08 88888.00 2014-11-22 15:54:22.406 326 11439.60 305.44 54456.11 88888.00 2014-11-22 15:54:22.906 326 11439.55 305.47 54456.22 88888.00 2014-11-22 15:54:23.406 326 11439.61 305.52 54456.13 88888.00 2014-11-22 15:54:23.906 326 11439.69 305.49 54456.15 88888.00 2014-11-22 15:54:24.406 326 11439.72 305.58 54456.03 88888.00 2014-11-22 15:54:24.906 326 11439.72 305.58 54456.10 88888.00 2014-11-22 15:54:25.406 326 11439.71 305.72 54456.03 88888.00 2014-11-22 15:54:25.906 326 11439.67 305.77 54456.11 88888.00 2014-11-22 15:54:26.406 326 11439.72 305.75 54456.09 88888.00 2014-11-22 15:54:26.906 326 11439.70 305.76 54456.09 88888.00 2014-11-22 15:54:27.406 326 11439.70 305.74 54456.11 88888.00 2014-11-22 15:54:27.906 326 11439.71 305.81 54455.93 88888.00 2014-11-22 15:54:28.406 326 11439.72 305.84 54456.02 88888.00 2014-11-22 15:54:28.906 326 11439.76 305.85 54455.98 88888.00 2014-11-22 15:54:29.406 326 11439.76 305.90 54455.81 88888.00 2014-11-22 15:54:29.906 326 11439.71 305.93 54455.91 88888.00 2014-11-22 15:54:30.406 326 11439.74 305.94 54455.84 88888.00 2014-11-22 15:54:30.906 326 11439.76 305.99 54455.83 88888.00 2014-11-22 15:54:31.406 326 11439.69 305.97 54455.89 88888.00 2014-11-22 15:54:31.906 326 11439.62 305.97 54455.85 88888.00 2014-11-22 15:54:32.406 326 11439.67 306.00 54455.93 88888.00 2014-11-22 15:54:32.906 326 11439.67 306.00 54455.93 88888.00 2014-11-22 15:54:33.406 326 11439.66 306.07 54455.80 88888.00 2014-11-22 15:54:33.906 326 11439.69 306.09 54455.84 88888.00 2014-11-22 15:54:34.406 326 11439.66 306.09 54455.97 88888.00 2014-11-22 15:54:34.906 326 11439.62 306.19 54455.84 88888.00 2014-11-22 15:54:35.406 326 11439.65 306.18 54455.83 88888.00 2014-11-22 15:54:35.906 326 11439.65 306.15 54455.89 88888.00 2014-11-22 15:54:36.406 326 11439.62 306.25 54455.71 88888.00 2014-11-22 15:54:36.906 326 11439.61 306.26 54455.78 88888.00 2014-11-22 15:54:37.406 326 11439.60 306.18 54455.84 88888.00 2014-11-22 15:54:37.906 326 11439.57 306.23 54455.75 88888.00 2014-11-22 15:54:38.406 326 11439.55 306.33 54455.67 88888.00 2014-11-22 15:54:38.906 326 11439.55 306.33 54455.79 88888.00 2014-11-22 15:54:39.406 326 11439.54 306.32 54455.79 88888.00 2014-11-22 15:54:39.906 326 11439.54 306.37 54455.76 88888.00 2014-11-22 15:54:40.406 326 11439.53 306.35 54455.83 88888.00 2014-11-22 15:54:40.906 326 11439.50 306.36 54455.98 88888.00 2014-11-22 15:54:41.406 326 11439.55 306.39 54455.76 88888.00 2014-11-22 15:54:41.906 326 11439.50 306.40 54455.79 88888.00 2014-11-22 15:54:42.406 326 11439.41 306.32 54455.91 88888.00 2014-11-22 15:54:42.906 326 11439.45 306.33 54455.94 88888.00 2014-11-22 15:54:43.406 326 11439.48 306.39 54455.81 88888.00 2014-11-22 15:54:43.906 326 11439.39 306.36 54455.91 88888.00 2014-11-22 15:54:44.406 326 11439.43 306.42 54455.92 88888.00 2014-11-22 15:54:44.906 326 11439.43 306.57 54455.76 88888.00 2014-11-22 15:54:45.406 326 11439.38 306.57 54455.82 88888.00 2014-11-22 15:54:45.906 326 11439.36 306.51 54455.97 88888.00 2014-11-22 15:54:46.406 326 11439.36 306.53 54455.94 88888.00 2014-11-22 15:54:46.906 326 11439.38 306.61 54455.88 88888.00 2014-11-22 15:54:47.406 326 11439.33 306.60 54455.99 88888.00 2014-11-22 15:54:47.906 326 11439.32 306.59 54455.92 88888.00 2014-11-22 15:54:48.406 326 11439.30 306.61 54455.79 88888.00 2014-11-22 15:54:48.906 326 11439.30 306.67 54455.78 88888.00 2014-11-22 15:54:49.406 326 11439.32 306.67 54455.91 88888.00 2014-11-22 15:54:49.906 326 11439.29 306.67 54455.93 88888.00 2014-11-22 15:54:50.406 326 11439.35 306.72 54455.81 88888.00 2014-11-22 15:54:50.906 326 11439.20 306.68 54455.85 88888.00 2014-11-22 15:54:51.406 326 11439.07 306.64 54455.99 88888.00 2014-11-22 15:54:51.906 326 11439.03 306.67 54455.96 88888.00 2014-11-22 15:54:52.406 326 11439.01 306.75 54455.97 88888.00 2014-11-22 15:54:52.906 326 11439.02 306.68 54455.93 88888.00 2014-11-22 15:54:53.406 326 11439.02 306.57 54455.99 88888.00 2014-11-22 15:54:53.906 326 11438.97 306.57 54455.93 88888.00 2014-11-22 15:54:54.406 326 11438.88 306.57 54456.00 88888.00 2014-11-22 15:54:54.906 326 11438.88 306.53 54456.06 88888.00 2014-11-22 15:54:55.406 326 11438.83 306.58 54456.11 88888.00 2014-11-22 15:54:55.906 326 11438.88 306.65 54456.03 88888.00 2014-11-22 15:54:56.406 326 11438.86 306.62 54456.15 88888.00 2014-11-22 15:54:56.906 326 11438.71 306.56 54456.25 88888.00 2014-11-22 15:54:57.406 326 11438.75 306.54 54456.15 88888.00 2014-11-22 15:54:57.906 326 11438.76 306.44 54456.11 88888.00 2014-11-22 15:54:58.406 326 11438.75 306.33 54456.15 88888.00 2014-11-22 15:54:58.906 326 11438.72 306.40 54455.97 88888.00 2014-11-22 15:54:59.406 326 11438.66 306.41 54456.11 88888.00 2014-11-22 15:54:59.906 326 11438.61 306.33 54456.22 88888.00 2014-11-22 15:55:00.406 326 11438.60 306.33 54456.09 88888.00 2014-11-22 15:55:00.906 326 11438.59 306.33 54456.10 88888.00 2014-11-22 15:55:01.406 326 11438.54 306.28 54456.13 88888.00 2014-11-22 15:55:01.906 326 11438.55 306.35 54455.94 88888.00 2014-11-22 15:55:02.406 326 11438.56 306.31 54455.83 88888.00 2014-11-22 15:55:02.906 326 11438.60 306.24 54455.90 88888.00 2014-11-22 15:55:03.406 326 11438.64 306.33 54455.71 88888.00 2014-11-22 15:55:03.906 326 11438.64 306.39 54455.57 88888.00 2014-11-22 15:55:04.406 326 11438.65 306.43 54455.71 88888.00 2014-11-22 15:55:04.906 326 11438.65 306.37 54455.71 88888.00 2014-11-22 15:55:05.406 326 11438.70 306.44 54455.59 88888.00 2014-11-22 15:55:05.906 326 11438.77 306.49 54455.47 88888.00 2014-11-22 15:55:06.406 326 11438.82 306.43 54455.49 88888.00 2014-11-22 15:55:06.906 326 11438.96 306.36 54455.47 88888.00 2014-11-22 15:55:07.406 326 11439.07 306.40 54455.36 88888.00 2014-11-22 15:55:07.906 326 11439.12 306.42 54455.20 88888.00 2014-11-22 15:55:08.406 326 11439.24 306.40 54455.31 88888.00 2014-11-22 15:55:08.906 326 11439.35 306.30 54455.39 88888.00 2014-11-22 15:55:09.406 326 11439.51 306.32 54455.30 88888.00 2014-11-22 15:55:09.906 326 11439.64 306.28 54455.26 88888.00 2014-11-22 15:55:10.406 326 11439.69 306.23 54455.39 88888.00 2014-11-22 15:55:10.906 326 11439.76 306.17 54455.45 88888.00 2014-11-22 15:55:11.406 326 11439.82 306.09 54455.38 88888.00 2014-11-22 15:55:11.906 326 11439.80 305.98 54455.66 88888.00 2014-11-22 15:55:12.406 326 11439.71 305.88 54455.87 88888.00 2014-11-22 15:55:12.906 326 11439.79 305.82 54455.73 88888.00 2014-11-22 15:55:13.406 326 11439.75 305.82 54455.75 88888.00 2014-11-22 15:55:13.906 326 11439.65 305.71 54455.81 88888.00 2014-11-22 15:55:14.406 326 11439.61 305.68 54455.62 88888.00 2014-11-22 15:55:14.906 326 11439.59 305.65 54455.71 88888.00 2014-11-22 15:55:15.406 326 11439.45 305.64 54455.80 88888.00 2014-11-22 15:55:15.906 326 11439.32 305.67 54455.81 88888.00 2014-11-22 15:55:16.406 326 11439.22 305.66 54456.00 88888.00 2014-11-22 15:55:16.906 326 11439.19 305.71 54455.98 88888.00 2014-11-22 15:55:17.406 326 11439.07 305.76 54456.00 88888.00 2014-11-22 15:55:17.906 326 11438.96 305.81 54456.11 88888.00 2014-11-22 15:55:18.406 326 11438.89 305.84 54456.14 88888.00 2014-11-22 15:55:18.906 326 11438.80 305.84 54456.29 88888.00 2014-11-22 15:55:19.406 326 11438.72 305.81 54456.20 88888.00 2014-11-22 15:55:19.906 326 11438.61 305.84 54456.31 88888.00 2014-11-22 15:55:20.406 326 11438.60 305.89 54456.36 88888.00 2014-11-22 15:55:20.906 326 11438.56 305.98 54456.40 88888.00 2014-11-22 15:55:21.406 326 11438.60 306.01 54456.52 88888.00 2014-11-22 15:55:21.906 326 11438.67 306.09 54456.51 88888.00 2014-11-22 15:55:22.406 326 11438.56 306.09 54456.66 88888.00 2014-11-22 15:55:22.906 326 11438.60 306.17 54456.63 88888.00 2014-11-22 15:55:23.406 326 11438.47 306.11 54456.70 88888.00 2014-11-22 15:55:23.906 326 11438.44 306.13 54456.67 88888.00 2014-11-22 15:55:24.406 326 11438.46 306.20 54456.63 88888.00 2014-11-22 15:55:24.906 326 11438.39 306.25 54456.82 88888.00 2014-11-22 15:55:25.406 326 11438.36 306.30 54456.88 88888.00 2014-11-22 15:55:25.906 326 11438.41 306.25 54456.88 88888.00 2014-11-22 15:55:26.406 326 11438.46 306.32 54456.92 88888.00 2014-11-22 15:55:26.906 326 11438.45 306.33 54456.98 88888.00 2014-11-22 15:55:27.406 326 11438.45 306.37 54456.88 88888.00 2014-11-22 15:55:27.906 326 11438.51 306.32 54457.02 88888.00 2014-11-22 15:55:28.406 326 11438.54 306.32 54456.99 88888.00 2014-11-22 15:55:28.906 326 11438.46 306.30 54457.02 88888.00 2014-11-22 15:55:29.406 326 11438.52 306.35 54457.04 88888.00 2014-11-22 15:55:29.906 326 11438.54 306.50 54457.04 88888.00 2014-11-22 15:55:30.406 326 11438.62 306.50 54456.92 88888.00 2014-11-22 15:55:30.906 326 11438.67 306.49 54456.82 88888.00 2014-11-22 15:55:31.406 326 11438.67 306.50 54456.95 88888.00 2014-11-22 15:55:31.906 326 11438.67 306.62 54456.88 88888.00 2014-11-22 15:55:32.406 326 11438.61 306.61 54456.93 88888.00 2014-11-22 15:55:32.906 326 11438.71 306.64 54456.94 88888.00 2014-11-22 15:55:33.406 326 11438.73 306.69 54456.92 88888.00 2014-11-22 15:55:33.906 326 11438.73 306.67 54457.05 88888.00 2014-11-22 15:55:34.406 326 11438.77 306.67 54456.93 88888.00 2014-11-22 15:55:34.906 326 11438.73 306.68 54456.96 88888.00 2014-11-22 15:55:35.406 326 11438.73 306.74 54457.05 88888.00 2014-11-22 15:55:35.906 326 11438.76 306.83 54457.03 88888.00 2014-11-22 15:55:36.406 326 11438.78 306.79 54457.11 88888.00 2014-11-22 15:55:36.906 326 11438.87 306.87 54457.02 88888.00 2014-11-22 15:55:37.406 326 11438.81 306.92 54457.08 88888.00 2014-11-22 15:55:37.906 326 11438.78 306.95 54457.22 88888.00 2014-11-22 15:55:38.406 326 11438.80 306.98 54457.16 88888.00 2014-11-22 15:55:38.906 326 11438.75 306.93 54457.23 88888.00 2014-11-22 15:55:39.406 326 11438.75 306.99 54457.27 88888.00 2014-11-22 15:55:39.906 326 11438.77 307.00 54457.40 88888.00 2014-11-22 15:55:40.406 326 11438.70 306.96 54457.31 88888.00 2014-11-22 15:55:40.906 326 11438.78 307.01 54457.30 88888.00 2014-11-22 15:55:41.406 326 11438.73 306.99 54457.36 88888.00 2014-11-22 15:55:41.906 326 11438.68 307.01 54457.23 88888.00 2014-11-22 15:55:42.406 326 11438.70 306.95 54457.33 88888.00 2014-11-22 15:55:42.906 326 11438.68 306.99 54457.36 88888.00 2014-11-22 15:55:43.406 326 11438.66 307.03 54457.31 88888.00 2014-11-22 15:55:43.906 326 11438.65 307.03 54457.39 88888.00 2014-11-22 15:55:44.406 326 11438.66 307.10 54457.49 88888.00 2014-11-22 15:55:44.906 326 11438.60 307.11 54457.50 88888.00 2014-11-22 15:55:45.406 326 11438.67 307.20 54457.32 88888.00 2014-11-22 15:55:45.906 326 11438.64 307.13 54457.33 88888.00 2014-11-22 15:55:46.406 326 11438.59 307.17 54457.39 88888.00 2014-11-22 15:55:46.906 326 11438.59 307.27 54457.29 88888.00 2014-11-22 15:55:47.406 326 11438.55 307.28 54457.39 88888.00 2014-11-22 15:55:47.906 326 11438.54 307.26 54457.25 88888.00 2014-11-22 15:55:48.406 326 11438.47 307.26 54457.21 88888.00 2014-11-22 15:55:48.906 326 11438.46 307.25 54457.33 88888.00 2014-11-22 15:55:49.406 326 11438.46 307.30 54457.34 88888.00 2014-11-22 15:55:49.906 326 11438.45 307.30 54457.40 88888.00 2014-11-22 15:55:50.406 326 11438.41 307.26 54457.34 88888.00 2014-11-22 15:55:50.906 326 11438.42 307.34 54457.21 88888.00 2014-11-22 15:55:51.406 326 11438.36 307.29 54457.30 88888.00 2014-11-22 15:55:51.906 326 11438.41 307.30 54457.28 88888.00 2014-11-22 15:55:52.406 326 11438.40 307.29 54457.31 88888.00 2014-11-22 15:55:52.906 326 11438.41 307.20 54457.42 88888.00 2014-11-22 15:55:53.406 326 11438.45 307.23 54457.39 88888.00 2014-11-22 15:55:53.906 326 11438.38 307.24 54457.51 88888.00 2014-11-22 15:55:54.406 326 11438.44 307.21 54457.47 88888.00 2014-11-22 15:55:54.906 326 11438.49 307.23 54457.56 88888.00 2014-11-22 15:55:55.406 326 11438.47 307.13 54457.67 88888.00 2014-11-22 15:55:55.906 326 11438.44 307.13 54457.65 88888.00 2014-11-22 15:55:56.406 326 11438.46 307.09 54457.78 88888.00 2014-11-22 15:55:56.906 326 11438.45 307.12 54457.78 88888.00 2014-11-22 15:55:57.406 326 11438.47 307.10 54457.90 88888.00 2014-11-22 15:55:57.906 326 11438.46 307.11 54457.87 88888.00 2014-11-22 15:55:58.406 326 11438.47 307.11 54457.84 88888.00 2014-11-22 15:55:58.906 326 11438.54 307.11 54457.84 88888.00 2014-11-22 15:55:59.406 326 11438.56 307.06 54457.94 88888.00 2014-11-22 15:55:59.906 326 11438.59 306.96 54457.94 88888.00 2014-11-22 15:56:00.406 326 11438.57 306.92 54457.92 88888.00 2014-11-22 15:56:00.906 326 11438.64 306.90 54457.89 88888.00 2014-11-22 15:56:01.406 326 11438.70 306.85 54458.02 88888.00 2014-11-22 15:56:01.906 326 11438.72 306.81 54457.99 88888.00 2014-11-22 15:56:02.406 326 11438.67 306.73 54458.02 88888.00 2014-11-22 15:56:02.906 326 11438.65 306.72 54458.07 88888.00 2014-11-22 15:56:03.406 326 11438.66 306.70 54458.15 88888.00 2014-11-22 15:56:03.906 326 11438.62 306.60 54458.03 88888.00 2014-11-22 15:56:04.406 326 11438.65 306.54 54458.06 88888.00 2014-11-22 15:56:04.906 326 11438.65 306.47 54458.19 88888.00 2014-11-22 15:56:05.406 326 11438.57 306.42 54458.13 88888.00 2014-11-22 15:56:05.906 326 11438.60 306.39 54458.06 88888.00 2014-11-22 15:56:06.406 326 11438.64 306.32 54458.12 88888.00 2014-11-22 15:56:06.906 326 11438.64 306.18 54458.26 88888.00 2014-11-22 15:56:07.406 326 11438.67 306.14 54458.26 88888.00 2014-11-22 15:56:07.906 326 11438.57 306.09 54458.21 88888.00 2014-11-22 15:56:08.406 326 11438.51 305.98 54458.26 88888.00 2014-11-22 15:56:08.906 326 11438.56 305.88 54458.28 88888.00 2014-11-22 15:56:09.406 326 11438.50 305.83 54458.38 88888.00 2014-11-22 15:56:09.906 326 11438.40 305.75 54458.42 88888.00 2014-11-22 15:56:10.406 326 11438.35 305.69 54458.35 88888.00 2014-11-22 15:56:10.906 326 11438.24 305.63 54458.44 88888.00 2014-11-22 15:56:11.406 326 11438.20 305.57 54458.45 88888.00 2014-11-22 15:56:11.906 326 11438.13 305.50 54458.44 88888.00 2014-11-22 15:56:12.406 326 11438.05 305.44 54458.45 88888.00 2014-11-22 15:56:12.906 326 11437.99 305.41 54458.42 88888.00 2014-11-22 15:56:13.406 326 11437.92 305.34 54458.46 88888.00 2014-11-22 15:56:13.906 326 11437.87 305.29 54458.54 88888.00 2014-11-22 15:56:14.406 326 11437.84 305.15 54458.55 88888.00 2014-11-22 15:56:14.906 326 11437.83 305.05 54458.57 88888.00 2014-11-22 15:56:15.406 326 11437.74 305.02 54458.55 88888.00 2014-11-22 15:56:15.906 326 11437.74 305.00 54458.46 88888.00 2014-11-22 15:56:16.406 326 11437.73 304.97 54458.39 88888.00 2014-11-22 15:56:16.906 326 11437.56 304.89 54458.37 88888.00 2014-11-22 15:56:17.406 326 11437.47 304.83 54458.42 88888.00 2014-11-22 15:56:17.906 326 11437.45 304.84 54458.29 88888.00 2014-11-22 15:56:18.406 326 11437.37 304.83 54458.25 88888.00 2014-11-22 15:56:18.906 326 11437.37 304.73 54458.25 88888.00 2014-11-22 15:56:19.406 326 11437.35 304.70 54458.18 88888.00 2014-11-22 15:56:19.906 326 11437.27 304.66 54458.19 88888.00 2014-11-22 15:56:20.406 326 11437.31 304.61 54458.11 88888.00 2014-11-22 15:56:20.906 326 11437.26 304.54 54458.13 88888.00 2014-11-22 15:56:21.406 326 11437.19 304.49 54458.15 88888.00 2014-11-22 15:56:21.906 326 11437.14 304.42 54458.16 88888.00 2014-11-22 15:56:22.406 326 11437.04 304.38 54458.33 88888.00 2014-11-22 15:56:22.906 326 11436.99 304.25 54458.36 88888.00 2014-11-22 15:56:23.406 326 11436.98 304.17 54458.36 88888.00 2014-11-22 15:56:23.906 326 11436.85 304.04 54458.27 88888.00 2014-11-22 15:56:24.406 326 11436.69 304.04 54458.51 88888.00 2014-11-22 15:56:24.906 326 11436.68 303.98 54458.63 88888.00 2014-11-22 15:56:25.406 326 11436.61 303.88 54458.65 88888.00 2014-11-22 15:56:25.906 326 11436.53 303.87 54458.77 88888.00 2014-11-22 15:56:26.406 326 11436.42 303.89 54458.73 88888.00 2014-11-22 15:56:26.906 326 11436.34 303.87 54458.78 88888.00 2014-11-22 15:56:27.406 326 11436.30 303.85 54458.80 88888.00 2014-11-22 15:56:27.906 326 11436.22 303.80 54458.87 88888.00 2014-11-22 15:56:28.406 326 11436.17 303.75 54458.87 88888.00 2014-11-22 15:56:28.906 326 11436.19 303.70 54458.94 88888.00 2014-11-22 15:56:29.406 326 11436.05 303.69 54459.01 88888.00 2014-11-22 15:56:29.906 326 11435.89 303.72 54459.07 88888.00 2014-11-22 15:56:30.406 326 11435.85 303.69 54459.06 88888.00 2014-11-22 15:56:30.906 326 11435.80 303.58 54459.07 88888.00 2014-11-22 15:56:31.406 326 11435.82 303.50 54459.07 88888.00 2014-11-22 15:56:31.906 326 11435.70 303.44 54459.05 88888.00 2014-11-22 15:56:32.406 326 11435.69 303.41 54459.07 88888.00 2014-11-22 15:56:32.906 326 11435.63 303.41 54459.00 88888.00 2014-11-22 15:56:33.406 326 11435.52 303.41 54459.09 88888.00 2014-11-22 15:56:33.906 326 11435.51 303.39 54459.04 88888.00 2014-11-22 15:56:34.406 326 11435.51 303.30 54459.14 88888.00 2014-11-22 15:56:34.906 326 11435.48 303.29 54459.24 88888.00 2014-11-22 15:56:35.406 326 11435.48 303.29 54459.23 88888.00 2014-11-22 15:56:35.906 326 11435.47 303.31 54459.30 88888.00 2014-11-22 15:56:36.406 326 11435.51 303.33 54459.27 88888.00 2014-11-22 15:56:36.906 326 11435.58 303.33 54459.27 88888.00 2014-11-22 15:56:37.406 326 11435.59 303.27 54459.30 88888.00 2014-11-22 15:56:37.906 326 11435.66 303.27 54459.30 88888.00 2014-11-22 15:56:38.406 326 11435.66 303.23 54459.29 88888.00 2014-11-22 15:56:38.906 326 11435.72 303.26 54459.29 88888.00 2014-11-22 15:56:39.406 326 11435.75 303.26 54459.32 88888.00 2014-11-22 15:56:39.906 326 11435.83 303.27 54459.31 88888.00 2014-11-22 15:56:40.406 326 11435.93 303.28 54459.36 88888.00 2014-11-22 15:56:40.906 326 11436.00 303.24 54459.36 88888.00 2014-11-22 15:56:41.406 326 11435.99 303.26 54459.39 88888.00 2014-11-22 15:56:41.906 326 11436.05 303.29 54459.40 88888.00 2014-11-22 15:56:42.406 326 11436.12 303.32 54459.34 88888.00 2014-11-22 15:56:42.906 326 11436.21 303.39 54459.32 88888.00 2014-11-22 15:56:43.406 326 11436.25 303.36 54459.39 88888.00 2014-11-22 15:56:43.906 326 11436.32 303.31 54459.41 88888.00 2014-11-22 15:56:44.406 326 11436.42 303.29 54459.39 88888.00 2014-11-22 15:56:44.906 326 11436.48 303.39 54459.12 88888.00 2014-11-22 15:56:45.406 326 11436.56 303.39 54459.21 88888.00 2014-11-22 15:56:45.906 326 11436.61 303.37 54459.40 88888.00 2014-11-22 15:56:46.406 326 11436.71 303.40 54459.48 88888.00 2014-11-22 15:56:46.906 326 11436.72 303.40 54459.50 88888.00 2014-11-22 15:56:47.406 326 11436.64 303.39 54459.54 88888.00 2014-11-22 15:56:47.906 326 11436.66 303.39 54459.61 88888.00 2014-11-22 15:56:48.406 326 11436.76 303.46 54459.53 88888.00 2014-11-22 15:56:48.906 326 11436.77 303.50 54459.61 88888.00 2014-11-22 15:56:49.406 326 11436.74 303.45 54459.66 88888.00 2014-11-22 15:56:49.906 326 11436.74 303.38 54459.73 88888.00 2014-11-22 15:56:50.406 326 11436.77 303.40 54459.74 88888.00 2014-11-22 15:56:50.906 326 11436.74 303.43 54459.82 88888.00 2014-11-22 15:56:51.406 326 11436.68 303.46 54459.88 88888.00 2014-11-22 15:56:51.906 326 11436.68 303.46 54459.91 88888.00 2014-11-22 15:56:52.406 326 11436.59 303.43 54459.96 88888.00 2014-11-22 15:56:52.906 326 11436.55 303.38 54460.00 88888.00 2014-11-22 15:56:53.407 326 11436.56 303.38 54460.08 88888.00 2014-11-22 15:56:53.907 326 11436.51 303.39 54460.14 88888.00 2014-11-22 15:56:54.407 326 11436.46 303.32 54460.21 88888.00 2014-11-22 15:56:54.907 326 11436.37 303.27 54460.29 88888.00 2014-11-22 15:56:55.407 326 11436.21 303.24 54460.19 88888.00 2014-11-22 15:56:55.907 326 11436.17 303.19 54460.20 88888.00 2014-11-22 15:56:56.407 326 11436.00 303.13 54460.19 88888.00 2014-11-22 15:56:56.907 326 11435.98 303.07 54460.21 88888.00 2014-11-22 15:56:57.407 326 11435.89 302.99 54460.31 88888.00 2014-11-22 15:56:57.907 326 11435.70 302.92 54460.36 88888.00 2014-11-22 15:56:58.407 326 11435.57 302.86 54460.39 88888.00 2014-11-22 15:56:58.907 326 11435.51 302.78 54460.46 88888.00 2014-11-22 15:56:59.407 326 11435.44 302.72 54460.41 88888.00 2014-11-22 15:56:59.907 326 11435.32 302.72 54460.46 88888.00 2014-11-22 15:57:00.407 326 11435.16 302.71 54460.54 88888.00 2014-11-22 15:57:00.907 326 11435.01 302.70 54460.58 88888.00 2014-11-22 15:57:01.407 326 11434.94 302.60 54460.62 88888.00 2014-11-22 15:57:01.907 326 11434.85 302.45 54460.53 88888.00 2014-11-22 15:57:02.407 326 11434.78 302.40 54460.57 88888.00 2014-11-22 15:57:02.907 326 11434.70 302.39 54460.70 88888.00 2014-11-22 15:57:03.407 326 11434.63 302.33 54460.66 88888.00 2014-11-22 15:57:03.907 326 11434.57 302.28 54460.65 88888.00 2014-11-22 15:57:04.407 326 11434.55 302.22 54460.71 88888.00 2014-11-22 15:57:04.907 326 11434.49 302.22 54460.82 88888.00 2014-11-22 15:57:05.407 326 11434.46 302.13 54460.70 88888.00 2014-11-22 15:57:05.907 326 11434.42 302.14 54460.65 88888.00 2014-11-22 15:57:06.407 326 11434.34 302.12 54460.59 88888.00 2014-11-22 15:57:06.907 326 11434.27 302.04 54460.59 88888.00 2014-11-22 15:57:07.407 326 11434.20 301.92 54460.58 88888.00 2014-11-22 15:57:07.907 326 11434.22 301.84 54460.54 88888.00 2014-11-22 15:57:08.408 326 11434.26 301.83 54460.56 88888.00 2014-11-22 15:57:08.908 326 11434.26 301.77 54460.38 88888.00 2014-11-22 15:57:09.408 326 11434.25 301.77 54460.32 88888.00 2014-11-22 15:57:09.908 326 11434.26 301.75 54460.32 88888.00 2014-11-22 15:57:10.408 326 11434.28 301.67 54460.27 88888.00 2014-11-22 15:57:10.908 326 11434.34 301.63 54460.21 88888.00 2014-11-22 15:57:11.408 326 11434.41 301.63 54460.14 88888.00 2014-11-22 15:57:11.908 326 11434.38 301.62 54460.10 88888.00 2014-11-22 15:57:12.408 326 11434.39 301.57 54460.09 88888.00 2014-11-22 15:57:12.908 326 11434.46 301.53 54460.06 88888.00 2014-11-22 15:57:13.407 326 11434.53 301.50 54460.00 88888.00 2014-11-22 15:57:13.907 326 11434.52 301.50 54460.00 88888.00 2014-11-22 15:57:14.407 326 11434.47 301.45 54459.95 88888.00 2014-11-22 15:57:14.907 326 11434.51 301.41 54459.87 88888.00 2014-11-22 15:57:15.407 326 11434.60 301.44 54459.75 88888.00 2014-11-22 15:57:15.907 326 11434.63 301.45 54459.61 88888.00 2014-11-22 15:57:16.407 326 11434.65 301.42 54459.56 88888.00 2014-11-22 15:57:16.907 326 11434.68 301.40 54459.47 88888.00 2014-11-22 15:57:17.407 326 11434.78 301.35 54459.41 88888.00 2014-11-22 15:57:17.907 326 11434.86 301.38 54459.32 88888.00 2014-11-22 15:57:18.407 326 11434.80 301.40 54459.33 88888.00 2014-11-22 15:57:18.907 326 11434.90 301.43 54459.30 88888.00 2014-11-22 15:57:19.407 326 11435.00 301.45 54459.29 88888.00 2014-11-22 15:57:19.907 326 11435.06 301.41 54459.18 88888.00 2014-11-22 15:57:20.407 326 11435.14 301.37 54459.04 88888.00 2014-11-22 15:57:20.907 326 11435.14 301.32 54459.01 88888.00 2014-11-22 15:57:21.407 326 11435.19 301.32 54459.00 88888.00 2014-11-22 15:57:21.907 326 11435.27 301.43 54458.96 88888.00 2014-11-22 15:57:22.407 326 11435.40 301.45 54458.96 88888.00 2014-11-22 15:57:22.907 326 11435.47 301.44 54458.94 88888.00 2014-11-22 15:57:23.407 326 11435.56 301.38 54458.75 88888.00 2014-11-22 15:57:23.907 326 11435.61 301.37 54458.55 88888.00 2014-11-22 15:57:24.407 326 11435.62 301.41 54458.57 88888.00 2014-11-22 15:57:24.907 326 11435.68 301.37 54458.50 88888.00 2014-11-22 15:57:25.407 326 11435.73 301.37 54458.42 88888.00 2014-11-22 15:57:25.907 326 11435.88 301.35 54458.52 88888.00 2014-11-22 15:57:26.407 326 11435.87 301.41 54458.57 88888.00 2014-11-22 15:57:26.907 326 11435.91 301.42 54458.36 88888.00 2014-11-22 15:57:27.407 326 11435.99 301.38 54458.33 88888.00 2014-11-22 15:57:27.907 326 11436.11 301.38 54458.30 88888.00 2014-11-22 15:57:28.407 326 11436.22 301.41 54458.15 88888.00 2014-11-22 15:57:28.907 326 11436.27 301.34 54458.20 88888.00 2014-11-22 15:57:29.407 326 11436.35 301.32 54458.34 88888.00 2014-11-22 15:57:29.907 326 11436.43 301.40 54458.27 88888.00 2014-11-22 15:57:30.407 326 11436.47 301.41 54458.15 88888.00 2014-11-22 15:57:30.907 326 11436.46 301.40 54458.17 88888.00 2014-11-22 15:57:31.407 326 11436.43 301.44 54458.08 88888.00 2014-11-22 15:57:31.907 326 11436.53 301.44 54457.96 88888.00 2014-11-22 15:57:32.407 326 11436.58 301.36 54457.93 88888.00 2014-11-22 15:57:32.907 326 11436.58 301.32 54457.86 88888.00 2014-11-22 15:57:33.407 326 11436.64 301.23 54457.91 88888.00 2014-11-22 15:57:33.907 326 11436.69 301.17 54457.83 88888.00 2014-11-22 15:57:34.407 326 11436.64 301.13 54457.78 88888.00 2014-11-22 15:57:34.907 326 11436.69 301.10 54457.74 88888.00 2014-11-22 15:57:35.407 326 11436.77 301.04 54457.81 88888.00 2014-11-22 15:57:35.907 326 11436.76 301.01 54457.86 88888.00 2014-11-22 15:57:36.407 326 11436.76 300.95 54457.94 88888.00 2014-11-22 15:57:36.907 326 11436.82 300.84 54457.98 88888.00 2014-11-22 15:57:37.407 326 11436.79 300.79 54457.95 88888.00 2014-11-22 15:57:37.907 326 11436.81 300.74 54457.96 88888.00 2014-11-22 15:57:38.407 326 11436.87 300.62 54457.86 88888.00 2014-11-22 15:57:38.907 326 11436.92 300.59 54457.82 88888.00 2014-11-22 15:57:39.407 326 11436.95 300.50 54457.85 88888.00 2014-11-22 15:57:39.907 326 11436.93 300.39 54457.85 88888.00 2014-11-22 15:57:40.407 326 11436.88 300.31 54457.78 88888.00 2014-11-22 15:57:40.907 326 11436.87 300.24 54457.81 88888.00 2014-11-22 15:57:41.407 326 11436.85 300.12 54457.76 88888.00 2014-11-22 15:57:41.907 326 11436.90 300.05 54457.82 88888.00 2014-11-22 15:57:42.407 326 11436.90 299.99 54457.83 88888.00 2014-11-22 15:57:42.907 326 11436.92 299.86 54457.84 88888.00 2014-11-22 15:57:43.407 326 11436.95 299.75 54457.82 88888.00 2014-11-22 15:57:43.907 326 11437.04 299.67 54457.87 88888.00 2014-11-22 15:57:44.407 326 11437.00 299.65 54457.85 88888.00 2014-11-22 15:57:44.907 326 11436.99 299.61 54457.87 88888.00 2014-11-22 15:57:45.407 326 11437.06 299.58 54457.85 88888.00 2014-11-22 15:57:45.907 326 11437.02 299.48 54457.78 88888.00 2014-11-22 15:57:46.407 326 11436.95 299.39 54457.83 88888.00 2014-11-22 15:57:46.907 326 11436.98 299.31 54457.83 88888.00 2014-11-22 15:57:47.407 326 11436.99 299.32 54457.82 88888.00 2014-11-22 15:57:47.907 326 11436.98 299.27 54457.85 88888.00 2014-11-22 15:57:48.407 326 11436.95 299.25 54457.80 88888.00 2014-11-22 15:57:48.907 326 11436.97 299.25 54457.78 88888.00 2014-11-22 15:57:49.407 326 11436.97 299.22 54457.81 88888.00 2014-11-22 15:57:49.907 326 11436.88 299.23 54457.83 88888.00 2014-11-22 15:57:50.407 326 11436.83 299.23 54457.84 88888.00 2014-11-22 15:57:50.907 326 11436.87 299.15 54457.83 88888.00 2014-11-22 15:57:51.407 326 11436.85 299.15 54457.95 88888.00 2014-11-22 15:57:51.907 326 11436.84 299.08 54457.90 88888.00 2014-11-22 15:57:52.407 326 11436.78 299.09 54457.95 88888.00 2014-11-22 15:57:52.907 326 11436.72 299.04 54457.96 88888.00 2014-11-22 15:57:53.407 326 11436.68 299.01 54458.12 88888.00 2014-11-22 15:57:53.907 326 11436.64 299.00 54458.17 88888.00 2014-11-22 15:57:54.407 326 11436.59 298.99 54458.19 88888.00 2014-11-22 15:57:54.907 326 11436.61 299.00 54458.20 88888.00 2014-11-22 15:57:55.407 326 11436.66 298.95 54458.28 88888.00 2014-11-22 15:57:55.907 326 11436.62 298.88 54458.37 88888.00 2014-11-22 15:57:56.407 326 11436.63 298.83 54458.53 88888.00 2014-11-22 15:57:56.907 326 11436.58 298.87 54458.51 88888.00 2014-11-22 15:57:57.407 326 11436.53 298.83 54458.56 88888.00 2014-11-22 15:57:57.907 326 11436.51 298.76 54458.57 88888.00 2014-11-22 15:57:58.407 326 11436.52 298.75 54458.59 88888.00 2014-11-22 15:57:58.907 326 11436.46 298.75 54458.69 88888.00 2014-11-22 15:57:59.407 326 11436.37 298.71 54458.77 88888.00 2014-11-22 15:57:59.907 326 11436.25 298.65 54458.88 88888.00 2014-11-22 15:58:00.407 326 11436.24 298.60 54458.96 88888.00 2014-11-22 15:58:00.907 326 11436.21 298.54 54459.00 88888.00 2014-11-22 15:58:01.407 326 11436.15 298.57 54459.07 88888.00 2014-11-22 15:58:01.907 326 11436.14 298.54 54459.12 88888.00 2014-11-22 15:58:02.407 326 11436.09 298.45 54459.09 88888.00 2014-11-22 15:58:02.907 326 11435.96 298.41 54459.06 88888.00 2014-11-22 15:58:03.407 326 11435.91 298.36 54459.05 88888.00 2014-11-22 15:58:03.907 326 11435.95 298.30 54459.16 88888.00 2014-11-22 15:58:04.407 326 11435.91 298.25 54459.18 88888.00 2014-11-22 15:58:04.907 326 11435.90 298.14 54459.15 88888.00 2014-11-22 15:58:05.407 326 11435.77 298.05 54459.27 88888.00 2014-11-22 15:58:05.907 326 11435.79 297.99 54459.27 88888.00 2014-11-22 15:58:06.407 326 11435.82 297.92 54459.30 88888.00 2014-11-22 15:58:06.907 326 11435.79 297.87 54459.32 88888.00 2014-11-22 15:58:07.407 326 11435.79 297.78 54459.38 88888.00 2014-11-22 15:58:07.907 326 11435.83 297.69 54459.33 88888.00 2014-11-22 15:58:08.407 326 11435.85 297.64 54459.29 88888.00 2014-11-22 15:58:08.907 326 11435.88 297.56 54459.29 88888.00 2014-11-22 15:58:09.407 326 11435.85 297.47 54459.34 88888.00 2014-11-22 15:58:09.907 326 11435.77 297.43 54459.36 88888.00 2014-11-22 15:58:10.407 326 11435.83 297.39 54459.34 88888.00 2014-11-22 15:58:10.907 326 11435.95 297.37 54459.33 88888.00 2014-11-22 15:58:11.407 326 11435.99 297.31 54459.18 88888.00 2014-11-22 15:58:11.907 326 11436.01 297.29 54459.04 88888.00 2014-11-22 15:58:12.407 326 11436.17 297.23 54459.06 88888.00 2014-11-22 15:58:12.907 326 11436.32 297.19 54459.00 88888.00 2014-11-22 15:58:13.407 326 11436.40 297.14 54458.92 88888.00 2014-11-22 15:58:13.907 326 11436.53 297.08 54458.83 88888.00 2014-11-22 15:58:14.407 326 11436.61 297.02 54458.89 88888.00 2014-11-22 15:58:14.907 326 11436.66 296.97 54458.86 88888.00 2014-11-22 15:58:15.407 326 11436.73 296.91 54458.78 88888.00 2014-11-22 15:58:15.907 326 11436.77 296.90 54458.80 88888.00 2014-11-22 15:58:16.407 326 11436.79 296.82 54458.83 88888.00 2014-11-22 15:58:16.907 326 11436.85 296.78 54458.78 88888.00 2014-11-22 15:58:17.407 326 11436.92 296.73 54458.77 88888.00 2014-11-22 15:58:17.907 326 11436.99 296.65 54458.77 88888.00 2014-11-22 15:58:18.407 326 11436.99 296.57 54458.68 88888.00 2014-11-22 15:58:18.907 326 11437.08 296.57 54458.64 88888.00 2014-11-22 15:58:19.407 326 11437.14 296.60 54458.72 88888.00 2014-11-22 15:58:19.907 326 11437.09 296.54 54458.75 88888.00 2014-11-22 15:58:20.407 326 11437.11 296.50 54458.86 88888.00 2014-11-22 15:58:20.907 326 11437.16 296.40 54459.01 88888.00 2014-11-22 15:58:21.407 326 11437.15 296.25 54459.06 88888.00 2014-11-22 15:58:21.907 326 11437.20 296.23 54459.17 88888.00 2014-11-22 15:58:22.407 326 11437.20 296.30 54459.24 88888.00 2014-11-22 15:58:22.907 326 11437.27 296.29 54459.30 88888.00 2014-11-22 15:58:23.407 326 11437.27 296.23 54459.22 88888.00 2014-11-22 15:58:23.907 326 11437.25 296.17 54459.22 88888.00 2014-11-22 15:58:24.407 326 11437.25 296.08 54459.27 88888.00 2014-11-22 15:58:24.907 326 11437.31 296.05 54459.35 88888.00 2014-11-22 15:58:25.407 326 11437.29 296.01 54459.31 88888.00 2014-11-22 15:58:25.907 326 11437.34 296.04 54459.25 88888.00 2014-11-22 15:58:26.407 326 11437.36 296.01 54459.27 88888.00 2014-11-22 15:58:26.907 326 11437.27 295.98 54459.36 88888.00 2014-11-22 15:58:27.407 326 11437.31 295.92 54459.30 88888.00 2014-11-22 15:58:27.907 326 11437.34 295.88 54459.17 88888.00 2014-11-22 15:58:28.407 326 11437.27 295.85 54459.20 88888.00 2014-11-22 15:58:28.907 326 11437.31 295.84 54459.14 88888.00 2014-11-22 15:58:29.407 326 11437.34 295.84 54459.10 88888.00 2014-11-22 15:58:29.907 326 11437.39 295.81 54459.10 88888.00 2014-11-22 15:58:30.407 326 11437.44 295.80 54459.18 88888.00 2014-11-22 15:58:30.907 326 11437.37 295.83 54459.14 88888.00 2014-11-22 15:58:31.407 326 11437.39 295.89 54459.09 88888.00 2014-11-22 15:58:31.907 326 11437.46 295.89 54459.05 88888.00 2014-11-22 15:58:32.407 326 11437.50 295.89 54459.10 88888.00 2014-11-22 15:58:32.907 326 11437.52 295.87 54459.09 88888.00 2014-11-22 15:58:33.407 326 11437.52 295.91 54459.00 88888.00 2014-11-22 15:58:33.907 326 11437.55 295.94 54458.97 88888.00 2014-11-22 15:58:34.407 326 11437.60 295.88 54458.91 88888.00 2014-11-22 15:58:34.907 326 11437.62 295.89 54459.01 88888.00 2014-11-22 15:58:35.407 326 11437.63 295.95 54459.08 88888.00 2014-11-22 15:58:35.907 326 11437.68 295.92 54459.12 88888.00 2014-11-22 15:58:36.407 326 11437.81 295.92 54458.89 88888.00 2014-11-22 15:58:36.907 326 11437.96 295.88 54458.71 88888.00 2014-11-22 15:58:37.407 326 11437.98 295.91 54458.98 88888.00 2014-11-22 15:58:37.907 326 11438.02 295.95 54459.01 88888.00 2014-11-22 15:58:38.407 326 11438.04 296.00 54459.00 88888.00 2014-11-22 15:58:38.907 326 11438.07 296.03 54459.03 88888.00 2014-11-22 15:58:39.407 326 11438.09 296.10 54459.08 88888.00 2014-11-22 15:58:39.907 326 11438.18 296.08 54459.13 88888.00 2014-11-22 15:58:40.407 326 11438.19 296.02 54459.13 88888.00 2014-11-22 15:58:40.907 326 11438.26 296.01 54459.14 88888.00 2014-11-22 15:58:41.407 326 11438.24 296.02 54459.15 88888.00 2014-11-22 15:58:41.907 326 11438.31 296.00 54459.18 88888.00 2014-11-22 15:58:42.407 326 11438.36 295.93 54459.26 88888.00 2014-11-22 15:58:42.907 326 11438.41 295.93 54459.31 88888.00 2014-11-22 15:58:43.407 326 11438.45 295.95 54459.39 88888.00 2014-11-22 15:58:43.907 326 11438.49 295.94 54459.42 88888.00 2014-11-22 15:58:44.407 326 11438.52 295.88 54459.38 88888.00 2014-11-22 15:58:44.907 326 11438.50 295.81 54459.31 88888.00 2014-11-22 15:58:45.407 326 11438.42 295.74 54459.27 88888.00 2014-11-22 15:58:45.907 326 11438.38 295.70 54459.35 88888.00 2014-11-22 15:58:46.407 326 11438.39 295.68 54459.38 88888.00 2014-11-22 15:58:46.907 326 11438.40 295.56 54459.40 88888.00 2014-11-22 15:58:47.407 326 11438.36 295.50 54459.34 88888.00 2014-11-22 15:58:47.907 326 11438.29 295.50 54459.45 88888.00 2014-11-22 15:58:48.407 326 11438.26 295.44 54459.48 88888.00 2014-11-22 15:58:48.907 326 11438.24 295.38 54459.44 88888.00 2014-11-22 15:58:49.407 326 11438.24 295.27 54459.45 88888.00 2014-11-22 15:58:49.907 326 11438.21 295.17 54459.56 88888.00 2014-11-22 15:58:50.407 326 11438.24 295.11 54459.51 88888.00 2014-11-22 15:58:50.907 326 11438.26 295.09 54459.54 88888.00 2014-11-22 15:58:51.407 326 11438.15 295.03 54459.64 88888.00 2014-11-22 15:58:51.907 326 11438.13 294.95 54459.67 88888.00 2014-11-22 15:58:52.407 326 11438.18 294.95 54459.66 88888.00 2014-11-22 15:58:52.907 326 11438.19 294.88 54459.74 88888.00 2014-11-22 15:58:53.407 326 11438.18 294.82 54459.66 88888.00 2014-11-22 15:58:53.907 326 11438.20 294.75 54459.78 88888.00 2014-11-22 15:58:54.407 326 11438.35 294.73 54459.93 88888.00 2014-11-22 15:58:54.907 326 11438.36 294.70 54460.09 88888.00 2014-11-22 15:58:55.407 326 11438.44 294.69 54459.88 88888.00 2014-11-22 15:58:55.907 326 11438.42 294.68 54459.89 88888.00 2014-11-22 15:58:56.407 326 11438.52 294.69 54460.00 88888.00 2014-11-22 15:58:56.907 326 11438.60 294.74 54459.97 88888.00 2014-11-22 15:58:57.407 326 11438.76 294.80 54459.95 88888.00 2014-11-22 15:58:57.907 326 11438.92 294.84 54460.00 88888.00 2014-11-22 15:58:58.407 326 11438.98 294.87 54459.91 88888.00 2014-11-22 15:58:58.907 326 11439.02 294.88 54459.83 88888.00 2014-11-22 15:58:59.407 326 11439.14 294.96 54459.77 88888.00 2014-11-22 15:58:59.907 326 11439.30 295.01 54459.73 88888.00 2014-11-22 15:59:00.407 326 11439.43 294.99 54459.65 88888.00 2014-11-22 15:59:00.907 326 11439.55 294.99 54459.65 88888.00 2014-11-22 15:59:01.407 326 11439.70 295.03 54459.65 88888.00 2014-11-22 15:59:01.907 326 11439.86 295.09 54459.58 88888.00 2014-11-22 15:59:02.407 326 11439.95 295.18 54459.66 88888.00 2014-11-22 15:59:02.907 326 11440.04 295.26 54459.61 88888.00 2014-11-22 15:59:03.407 326 11440.14 295.30 54459.61 88888.00 2014-11-22 15:59:03.907 326 11440.28 295.41 54459.61 88888.00 2014-11-22 15:59:04.407 326 11440.42 295.55 54459.52 88888.00 2014-11-22 15:59:04.907 326 11440.51 295.56 54459.45 88888.00 2014-11-22 15:59:05.407 326 11440.66 295.61 54459.38 88888.00 2014-11-22 15:59:05.907 326 11440.76 295.62 54459.33 88888.00 2014-11-22 15:59:06.407 326 11440.94 295.69 54459.31 88888.00 2014-11-22 15:59:06.907 326 11441.03 295.74 54459.21 88888.00 2014-11-22 15:59:07.407 326 11441.13 295.80 54459.18 88888.00 2014-11-22 15:59:07.907 326 11441.21 295.91 54459.13 88888.00 2014-11-22 15:59:08.407 326 11441.26 295.91 54459.03 88888.00 2014-11-22 15:59:08.907 326 11441.43 295.89 54459.26 88888.00 2014-11-22 15:59:09.407 326 11441.55 295.91 54459.38 88888.00 2014-11-22 15:59:09.907 326 11441.62 295.95 54459.34 88888.00 2014-11-22 15:59:10.407 326 11441.65 296.02 54459.27 88888.00 2014-11-22 15:59:10.907 326 11441.69 296.06 54459.32 88888.00 2014-11-22 15:59:11.407 326 11441.80 296.15 54459.33 88888.00 2014-11-22 15:59:11.907 326 11441.84 296.19 54459.36 88888.00 2014-11-22 15:59:12.407 326 11441.96 296.20 54459.36 88888.00 2014-11-22 15:59:12.907 326 11442.09 296.27 54459.33 88888.00 2014-11-22 15:59:13.407 326 11442.16 296.30 54459.34 88888.00 2014-11-22 15:59:13.907 326 11442.28 296.31 54459.34 88888.00 2014-11-22 15:59:14.407 326 11442.34 296.37 54459.39 88888.00 2014-11-22 15:59:14.907 326 11442.47 296.43 54459.58 88888.00 2014-11-22 15:59:15.407 326 11442.58 296.46 54459.67 88888.00 2014-11-22 15:59:15.907 326 11442.70 296.52 54459.71 88888.00 2014-11-22 15:59:16.407 326 11442.91 296.59 54459.64 88888.00 2014-11-22 15:59:16.907 326 11442.94 296.56 54459.59 88888.00 2014-11-22 15:59:17.407 326 11443.05 296.61 54459.64 88888.00 2014-11-22 15:59:17.907 326 11443.20 296.69 54459.73 88888.00 2014-11-22 15:59:18.407 326 11443.28 296.69 54459.83 88888.00 2014-11-22 15:59:18.907 326 11443.37 296.79 54459.89 88888.00 2014-11-22 15:59:19.407 326 11443.40 296.89 54460.01 88888.00 2014-11-22 15:59:19.907 326 11443.47 296.88 54460.10 88888.00 2014-11-22 15:59:20.407 326 11443.58 296.89 54460.17 88888.00 2014-11-22 15:59:20.907 326 11443.61 296.87 54460.12 88888.00 2014-11-22 15:59:21.407 326 11443.59 296.88 54460.29 88888.00 2014-11-22 15:59:21.907 326 11443.63 296.87 54460.28 88888.00 2014-11-22 15:59:22.407 326 11443.72 296.80 54460.19 88888.00 2014-11-22 15:59:22.907 326 11443.78 296.74 54460.38 88888.00 2014-11-22 15:59:23.407 326 11443.74 296.64 54460.52 88888.00 2014-11-22 15:59:23.907 326 11443.63 296.54 54460.66 88888.00 2014-11-22 15:59:24.407 326 11443.63 296.45 54460.71 88888.00 2014-11-22 15:59:24.907 326 11443.61 296.40 54460.68 88888.00 2014-11-22 15:59:25.407 326 11443.57 296.34 54460.83 88888.00 2014-11-22 15:59:25.907 326 11443.53 296.31 54460.97 88888.00 2014-11-22 15:59:26.407 326 11443.42 296.27 54461.07 88888.00 2014-11-22 15:59:26.907 326 11443.40 296.19 54461.15 88888.00 2014-11-22 15:59:27.407 326 11443.33 296.08 54461.22 88888.00 2014-11-22 15:59:27.907 326 11443.25 296.00 54461.38 88888.00 2014-11-22 15:59:28.407 326 11443.15 295.91 54461.49 88888.00 2014-11-22 15:59:28.907 326 11443.19 295.83 54461.64 88888.00 2014-11-22 15:59:29.407 326 11443.10 295.70 54461.75 88888.00 2014-11-22 15:59:29.907 326 11442.98 295.54 54461.76 88888.00 2014-11-22 15:59:30.407 326 11442.90 295.49 54461.88 88888.00 2014-11-22 15:59:30.907 326 11442.79 295.34 54461.95 88888.00 2014-11-22 15:59:31.407 326 11442.68 295.29 54462.11 88888.00 2014-11-22 15:59:31.907 326 11442.69 295.25 54462.19 88888.00 2014-11-22 15:59:32.407 326 11442.58 295.16 54462.25 88888.00 2014-11-22 15:59:32.907 326 11442.52 295.12 54462.40 88888.00 2014-11-22 15:59:33.407 326 11442.47 295.04 54462.57 88888.00 2014-11-22 15:59:33.907 326 11442.42 295.00 54462.69 88888.00 2014-11-22 15:59:34.407 326 11442.43 294.90 54462.75 88888.00 2014-11-22 15:59:34.907 326 11442.36 294.87 54462.81 88888.00 2014-11-22 15:59:35.407 326 11442.31 294.87 54462.91 88888.00 2014-11-22 15:59:35.907 326 11442.30 294.88 54462.98 88888.00 2014-11-22 15:59:36.407 326 11442.28 294.90 54463.07 88888.00 2014-11-22 15:59:36.907 326 11442.25 294.91 54463.07 88888.00 2014-11-22 15:59:37.407 326 11442.26 295.01 54463.07 88888.00 2014-11-22 15:59:37.907 326 11442.28 295.12 54463.16 88888.00 2014-11-22 15:59:38.408 326 11442.17 295.33 54463.17 88888.00 2014-11-22 15:59:38.908 326 11442.12 295.47 54463.16 88888.00 2014-11-22 15:59:39.408 326 11442.00 295.61 54463.13 88888.00 2014-11-22 15:59:39.908 326 11441.85 295.80 54463.19 88888.00 2014-11-22 15:59:40.408 326 11441.68 295.95 54463.37 88888.00 2014-11-22 15:59:40.908 326 11441.45 296.09 54463.54 88888.00 2014-11-22 15:59:41.408 326 11441.22 296.15 54463.68 88888.00 2014-11-22 15:59:41.908 326 11440.98 296.22 54463.80 88888.00 2014-11-22 15:59:42.408 326 11440.91 296.26 54463.89 88888.00 2014-11-22 15:59:42.908 326 11440.82 296.32 54464.09 88888.00 2014-11-22 15:59:43.408 326 11440.68 296.39 54464.33 88888.00 2014-11-22 15:59:43.908 326 11440.50 296.47 54464.40 88888.00 2014-11-22 15:59:44.408 326 11440.33 296.59 54464.53 88888.00 2014-11-22 15:59:44.908 326 11440.18 296.69 54464.65 88888.00 2014-11-22 15:59:45.408 326 11440.01 296.72 54464.78 88888.00 2014-11-22 15:59:45.908 326 11439.79 296.72 54464.99 88888.00 2014-11-22 15:59:46.408 326 11439.59 296.78 54465.14 88888.00 2014-11-22 15:59:46.908 326 11439.38 296.85 54465.30 88888.00 2014-11-22 15:59:47.408 326 11439.17 296.87 54465.55 88888.00 2014-11-22 15:59:47.908 326 11439.07 296.93 54465.73 88888.00 2014-11-22 15:59:48.408 326 11438.94 296.96 54465.90 88888.00 2014-11-22 15:59:48.908 326 11438.85 296.99 54466.09 88888.00 2014-11-22 15:59:49.408 326 11438.66 296.95 54466.22 88888.00 2014-11-22 15:59:49.908 326 11438.49 296.96 54466.26 88888.00 2014-11-22 15:59:50.408 326 11438.28 296.97 54466.28 88888.00 2014-11-22 15:59:50.908 326 11438.10 297.01 54466.42 88888.00 2014-11-22 15:59:51.408 326 11437.98 297.06 54466.54 88888.00 2014-11-22 15:59:51.908 326 11437.87 297.08 54466.59 88888.00 2014-11-22 15:59:52.408 326 11437.71 297.07 54466.68 88888.00 2014-11-22 15:59:52.908 326 11437.58 297.10 54466.70 88888.00 2014-11-22 15:59:53.408 326 11437.47 297.10 54466.75 88888.00 2014-11-22 15:59:53.908 326 11437.39 297.12 54466.77 88888.00 2014-11-22 15:59:54.408 326 11437.29 297.24 54466.81 88888.00 2014-11-22 15:59:54.908 326 11437.16 297.18 54466.93 88888.00 2014-11-22 15:59:55.408 326 11437.15 297.05 54466.87 88888.00 2014-11-22 15:59:55.908 326 11437.04 296.99 54466.97 88888.00 2014-11-22 15:59:56.408 326 11437.05 297.03 54466.97 88888.00 2014-11-22 15:59:56.908 326 11437.13 297.06 54467.08 88888.00 2014-11-22 15:59:57.408 326 11437.06 297.04 54467.04 88888.00 2014-11-22 15:59:57.908 326 11437.10 297.02 54467.06 88888.00 2014-11-22 15:59:58.408 326 11437.09 296.98 54467.06 88888.00 2014-11-22 15:59:58.908 326 11437.04 297.01 54467.08 88888.00 2014-11-22 15:59:59.408 326 11437.09 296.99 54467.03 88888.00 2014-11-22 15:59:59.908 326 11437.15 296.98 54467.01 88888.00 2014-11-22 16:00:00.408 326 11437.20 296.96 54466.94 88888.00 2014-11-22 16:00:00.908 326 11437.26 296.96 54466.80 88888.00 2014-11-22 16:00:01.408 326 11437.37 297.12 54466.73 88888.00 2014-11-22 16:00:01.908 326 11437.44 297.12 54466.61 88888.00 2014-11-22 16:00:02.408 326 11437.53 297.08 54466.55 88888.00 2014-11-22 16:00:02.908 326 11437.62 297.07 54466.51 88888.00 2014-11-22 16:00:03.408 326 11437.63 297.16 54466.46 88888.00 2014-11-22 16:00:03.908 326 11437.70 297.13 54466.36 88888.00 2014-11-22 16:00:03.408 326 11437.84 297.08 54466.29 88888.00 2014-11-22 16:00:04.908 326 11437.98 297.06 54466.23 88888.00 2014-11-22 16:00:05.408 326 11438.07 297.10 54466.22 88888.00 2014-11-22 16:00:05.908 326 11438.13 297.13 54466.18 88888.00 2014-11-22 16:00:06.408 326 11438.26 297.21 54466.05 88888.00 2014-11-22 16:00:06.908 326 11438.33 297.23 54465.87 88888.00 2014-11-22 16:00:07.408 326 11438.39 297.25 54465.83 88888.00 2014-11-22 16:00:07.908 326 11438.54 297.29 54465.81 88888.00 2014-11-22 16:00:08.408 326 11438.72 297.33 54465.79 88888.00 2014-11-22 16:00:08.908 326 11438.78 297.38 54465.80 88888.00 2014-11-22 16:00:09.408 326 11438.86 297.43 54465.73 88888.00 2014-11-22 16:00:09.908 326 11438.94 297.49 54465.67 88888.00 2014-11-22 16:00:10.408 326 11439.01 297.54 54465.65 88888.00 2014-11-22 16:00:10.908 326 11439.12 297.50 54465.65 88888.00 2014-11-22 16:00:11.408 326 11439.22 297.56 54465.59 88888.00 2014-11-22 16:00:11.908 326 11439.35 297.62 54465.45 88888.00 2014-11-22 16:00:12.408 326 11439.50 297.66 54465.56 88888.00 2014-11-22 16:00:12.908 326 11439.60 297.72 54465.63 88888.00 2014-11-22 16:00:13.408 326 11439.71 297.78 54465.67 88888.00 2014-11-22 16:00:13.908 326 11439.77 297.80 54465.64 88888.00 2014-11-22 16:00:14.408 326 11439.91 297.83 54465.58 88888.00 2014-11-22 16:00:14.908 326 11440.04 297.88 54465.63 88888.00 2014-11-22 16:00:15.408 326 11440.06 297.97 54465.62 88888.00 2014-11-22 16:00:15.908 326 11440.22 298.01 54465.59 88888.00 2014-11-22 16:00:16.408 326 11440.29 298.06 54465.65 88888.00 2014-11-22 16:00:16.908 326 11440.35 298.14 54465.62 88888.00 2014-11-22 16:00:17.408 326 11440.50 298.26 54465.68 88888.00 2014-11-22 16:00:17.908 326 11440.53 298.38 54465.66 88888.00 2014-11-22 16:00:18.408 326 11440.61 298.36 54465.64 88888.00 2014-11-22 16:00:18.908 326 11440.65 298.37 54465.70 88888.00 2014-11-22 16:00:19.408 326 11440.76 298.43 54465.75 88888.00 2014-11-22 16:00:19.908 326 11440.82 298.48 54465.75 88888.00 2014-11-22 16:00:20.408 326 11440.90 298.59 54465.74 88888.00 2014-11-22 16:00:20.908 326 11440.95 298.70 54465.79 88888.00 2014-11-22 16:00:21.408 326 11440.97 298.76 54465.82 88888.00 2014-11-22 16:00:21.908 326 11441.01 298.77 54465.78 88888.00 2014-11-22 16:00:22.408 326 11441.02 298.88 54465.84 88888.00 2014-11-22 16:00:22.908 326 11441.11 299.01 54465.58 88888.00 2014-11-22 16:00:23.408 326 11441.23 299.16 54465.50 88888.00 2014-11-22 16:00:23.908 326 11441.19 299.17 54465.83 88888.00 2014-11-22 16:00:24.408 326 11441.22 299.24 54465.93 88888.00 2014-11-22 16:00:24.908 326 11441.27 299.29 54465.97 88888.00 2014-11-22 16:00:25.408 326 11441.29 299.34 54465.94 88888.00 2014-11-22 16:00:25.908 326 11441.33 299.42 54465.79 88888.00 2014-11-22 16:00:26.408 326 11441.33 299.51 54465.84 88888.00 2014-11-22 16:00:26.908 326 11441.42 299.52 54465.87 88888.00 2014-11-22 16:00:27.408 326 11441.47 299.52 54465.61 88888.00 2014-11-22 16:00:27.908 326 11441.52 299.57 54465.31 88888.00 2014-11-22 16:00:28.408 326 11441.50 299.63 54465.53 88888.00 2014-11-22 16:00:28.908 326 11441.44 299.61 54465.35 88888.00 2014-11-22 16:00:29.408 326 11441.39 299.65 54465.67 88888.00 2014-11-22 16:00:29.908 326 11441.28 299.67 54466.00 88888.00 2014-11-22 16:00:30.408 326 11441.21 299.75 54466.07 88888.00 2014-11-22 16:00:30.908 326 11441.10 299.82 54466.09 88888.00 2014-11-22 16:00:31.408 326 11441.11 299.89 54466.16 88888.00 2014-11-22 16:00:31.908 326 11441.02 299.95 54466.08 88888.00 2014-11-22 16:00:32.408 326 11440.95 300.03 54466.03 88888.00 2014-11-22 16:00:32.908 326 11440.92 300.19 54466.17 88888.00 2014-11-22 16:00:33.408 326 11440.96 300.26 54466.25 88888.00 2014-11-22 16:00:33.908 326 11440.91 300.26 54466.32 88888.00 2014-11-22 16:00:34.408 326 11440.89 300.28 54466.24 88888.00 2014-11-22 16:00:34.908 326 11440.94 300.33 54465.80 88888.00 2014-11-22 16:00:35.408 326 11440.92 300.32 54465.78 88888.00 2014-11-22 16:00:35.908 326 11440.89 300.35 54466.03 88888.00 2014-11-22 16:00:36.408 326 11440.84 300.43 54466.42 88888.00 2014-11-22 16:00:36.908 326 11440.70 300.49 54466.80 88888.00 2014-11-22 16:00:37.408 326 11440.77 300.48 54466.85 88888.00 2014-11-22 16:00:37.908 326 11440.74 300.43 54466.81 88888.00 2014-11-22 16:00:38.408 326 11440.68 300.41 54466.77 88888.00 2014-11-22 16:00:38.908 326 11440.69 300.39 54466.37 88888.00 2014-11-22 16:00:39.408 326 11440.72 300.41 54466.07 88888.00 2014-11-22 16:00:39.908 326 11440.74 300.44 54466.10 88888.00 2014-11-22 16:00:40.408 326 11440.77 300.36 54466.28 88888.00 2014-11-22 16:00:40.908 326 11440.74 300.33 54466.52 88888.00 2014-11-22 16:00:41.408 326 11440.65 300.29 54466.81 88888.00 2014-11-22 16:00:41.908 326 11440.61 300.28 54466.86 88888.00 2014-11-22 16:00:42.408 326 11440.64 300.24 54466.72 88888.00 2014-11-22 16:00:42.908 326 11440.64 300.19 54466.68 88888.00 2014-11-22 16:00:43.408 326 11440.74 300.17 54466.69 88888.00 2014-11-22 16:00:43.908 326 11440.79 300.14 54466.68 88888.00 2014-11-22 16:00:44.408 326 11440.79 300.11 54466.64 88888.00 2014-11-22 16:00:44.908 326 11440.84 300.12 54466.59 88888.00 2014-11-22 16:00:45.408 326 11440.85 300.01 54466.52 88888.00 2014-11-22 16:00:45.908 326 11440.89 300.05 54466.51 88888.00 2014-11-22 16:00:46.408 326 11440.96 300.06 54466.57 88888.00 2014-11-22 16:00:46.908 326 11440.96 300.03 54466.45 88888.00 2014-11-22 16:00:47.408 326 11441.02 300.00 54466.46 88888.00 2014-11-22 16:00:47.908 326 11441.07 299.92 54466.41 88888.00 2014-11-22 16:00:48.408 326 11441.06 299.91 54466.40 88888.00 2014-11-22 16:00:48.908 326 11441.11 299.91 54466.32 88888.00 2014-11-22 16:00:49.408 326 11441.16 299.90 54466.19 88888.00 2014-11-22 16:00:49.908 326 11441.10 299.93 54466.16 88888.00 2014-11-22 16:00:50.408 326 11441.12 299.86 54466.18 88888.00 2014-11-22 16:00:50.908 326 11441.15 299.82 54466.10 88888.00 2014-11-22 16:00:51.408 326 11441.13 299.83 54466.06 88888.00 2014-11-22 16:00:51.908 326 11441.15 299.78 54466.09 88888.00 2014-11-22 16:00:52.408 326 11441.12 299.80 54466.08 88888.00 2014-11-22 16:00:52.908 326 11441.18 299.75 54466.01 88888.00 2014-11-22 16:00:53.408 326 11441.17 299.72 54465.81 88888.00 2014-11-22 16:00:53.908 326 11441.21 299.66 54465.73 88888.00 2014-11-22 16:00:54.408 326 11441.21 299.58 54465.75 88888.00 2014-11-22 16:00:54.908 326 11441.19 299.53 54465.68 88888.00 2014-11-22 16:00:55.408 326 11441.21 299.50 54465.75 88888.00 2014-11-22 16:00:55.908 326 11441.08 299.49 54465.70 88888.00 2014-11-22 16:00:56.408 326 11441.01 299.48 54465.61 88888.00 2014-11-22 16:00:56.908 326 11441.01 299.39 54465.58 88888.00 2014-11-22 16:00:57.408 326 11440.98 299.29 54465.57 88888.00 2014-11-22 16:00:57.908 326 11440.95 299.27 54465.53 88888.00 2014-11-22 16:00:58.408 326 11440.96 299.16 54465.44 88888.00 2014-11-22 16:00:58.908 326 11440.95 299.12 54465.40 88888.00 2014-11-22 16:00:59.408 326 11440.87 299.01 54465.41 88888.00 2014-11-22 16:00:59.908 326 11440.91 298.96 54465.38 88888.00 2014-11-22 16:01:00.408 326 11440.87 298.87 54465.44 88888.00 2014-11-22 16:01:00.908 326 11440.94 298.82 54465.43 88888.00 2014-11-22 16:01:01.408 326 11440.89 298.75 54465.40 88888.00 2014-11-22 16:01:01.908 326 11440.85 298.71 54465.39 88888.00 2014-11-22 16:01:02.408 326 11440.87 298.66 54465.30 88888.00 2014-11-22 16:01:02.908 326 11440.87 298.57 54465.38 88888.00 2014-11-22 16:01:03.408 326 11440.94 298.39 54465.33 88888.00 2014-11-22 16:01:03.908 326 11440.98 298.29 54465.28 88888.00 2014-11-22 16:01:04.408 326 11441.05 298.29 54465.21 88888.00 2014-11-22 16:01:04.908 326 11441.16 298.26 54465.22 88888.00 2014-11-22 16:01:05.408 326 11441.31 298.20 54465.10 88888.00 2014-11-22 16:01:05.908 326 11441.36 298.19 54465.05 88888.00 2014-11-22 16:01:06.408 326 11441.38 298.11 54465.02 88888.00 2014-11-22 16:01:06.908 326 11441.43 298.05 54464.89 88888.00 2014-11-22 16:01:07.408 326 11441.47 298.01 54464.79 88888.00 2014-11-22 16:01:07.908 326 11441.53 298.00 54464.78 88888.00 2014-11-22 16:01:08.408 326 11441.52 297.99 54464.78 88888.00 2014-11-22 16:01:08.908 326 11441.70 297.99 54464.69 88888.00 2014-11-22 16:01:09.408 326 11441.83 298.05 54464.54 88888.00 2014-11-22 16:01:09.908 326 11441.87 298.05 54464.45 88888.00 2014-11-22 16:01:10.408 326 11441.92 298.07 54464.39 88888.00 2014-11-22 16:01:10.908 326 11441.89 298.11 54464.34 88888.00 2014-11-22 16:01:11.408 326 11441.91 298.07 54464.30 88888.00 2014-11-22 16:01:11.908 326 11442.07 298.07 54464.15 88888.00 2014-11-22 16:01:12.408 326 11442.09 298.16 54464.00 88888.00 2014-11-22 16:01:12.908 326 11442.12 298.16 54463.91 88888.00 2014-11-22 16:01:13.408 326 11442.22 298.21 54463.82 88888.00 2014-11-22 16:01:13.908 326 11442.32 298.28 54463.78 88888.00 2014-11-22 16:01:14.408 326 11442.36 298.33 54463.69 88888.00 2014-11-22 16:01:14.908 326 11442.38 298.32 54463.61 88888.00 2014-11-22 16:01:15.408 326 11442.49 298.32 54463.56 88888.00 2014-11-22 16:01:15.908 326 11442.53 298.33 54463.35 88888.00 2014-11-22 16:01:16.408 326 11442.52 298.36 54463.36 88888.00 2014-11-22 16:01:16.908 326 11442.56 298.36 54463.31 88888.00 2014-11-22 16:01:17.408 326 11442.56 298.42 54463.28 88888.00 2014-11-22 16:01:17.908 326 11442.62 298.46 54463.11 88888.00 2014-11-22 16:01:18.408 326 11442.62 298.49 54463.07 88888.00 2014-11-22 16:01:18.908 326 11442.78 298.53 54463.00 88888.00 2014-11-22 16:01:19.408 326 11442.85 298.51 54462.90 88888.00 2014-11-22 16:01:19.908 326 11442.90 298.46 54462.73 88888.00 2014-11-22 16:01:20.408 326 11442.95 298.51 54462.65 88888.00 2014-11-22 16:01:20.908 326 11442.94 298.56 54462.54 88888.00 2014-11-22 16:01:21.408 326 11442.89 298.57 54462.47 88888.00 2014-11-22 16:01:21.908 326 11442.96 298.65 54462.42 88888.00 2014-11-22 16:01:22.408 326 11443.10 298.74 54462.40 88888.00 2014-11-22 16:01:22.908 326 11443.19 298.77 54462.32 88888.00 2014-11-22 16:01:23.408 326 11443.27 298.79 54462.22 88888.00 2014-11-22 16:01:23.908 326 11443.35 298.80 54462.15 88888.00 2014-11-22 16:01:24.408 326 11443.40 298.76 54462.08 88888.00 2014-11-22 16:01:24.908 326 11443.46 298.82 54462.02 88888.00 2014-11-22 16:01:25.408 326 11443.41 298.89 54461.94 88888.00 2014-11-22 16:01:25.908 326 11443.42 298.85 54461.89 88888.00 2014-11-22 16:01:26.408 326 11443.56 298.85 54461.76 88888.00 2014-11-22 16:01:26.908 326 11443.61 298.88 54461.66 88888.00 2014-11-22 16:01:27.408 326 11443.71 298.93 54461.66 88888.00 2014-11-22 16:01:27.908 326 11443.80 299.01 54461.67 88888.00 2014-11-22 16:01:28.408 326 11443.89 299.05 54461.64 88888.00 2014-11-22 16:01:28.908 326 11443.89 299.10 54461.53 88888.00 2014-11-22 16:01:29.408 326 11443.89 299.17 54461.34 88888.00 2014-11-22 16:01:29.908 326 11443.95 299.17 54461.64 88888.00 2014-11-22 16:01:30.408 326 11444.11 299.13 54461.40 88888.00 2014-11-22 16:01:30.908 326 11444.15 299.23 54461.26 88888.00 2014-11-22 16:01:31.408 326 11444.21 299.29 54461.46 88888.00 2014-11-22 16:01:31.908 326 11444.30 299.26 54461.42 88888.00 2014-11-22 16:01:32.408 326 11444.37 299.31 54461.24 88888.00 2014-11-22 16:01:32.908 326 11444.36 299.39 54461.37 88888.00 2014-11-22 16:01:33.408 326 11444.41 299.49 54461.53 88888.00 2014-11-22 16:01:33.908 326 11444.55 299.59 54461.44 88888.00 2014-11-22 16:01:34.408 326 11444.53 299.67 54461.31 88888.00 2014-11-22 16:01:34.908 326 11444.60 299.73 54461.25 88888.00 2014-11-22 16:01:35.408 326 11444.64 299.82 54461.22 88888.00 2014-11-22 16:01:35.908 326 11444.81 299.88 54461.23 88888.00 2014-11-22 16:01:36.408 326 11444.82 300.02 54461.16 88888.00 2014-11-22 16:01:36.908 326 11444.87 300.07 54461.07 88888.00 2014-11-22 16:01:37.408 326 11444.89 300.08 54461.02 88888.00 2014-11-22 16:01:37.908 326 11444.90 300.11 54461.01 88888.00 2014-11-22 16:01:38.408 326 11444.95 300.16 54461.01 88888.00 2014-11-22 16:01:38.908 326 11445.05 300.25 54460.96 88888.00 2014-11-22 16:01:39.408 326 11445.19 300.31 54460.88 88888.00 2014-11-22 16:01:39.908 326 11445.21 300.35 54460.75 88888.00 2014-11-22 16:01:40.408 326 11445.19 300.48 54460.83 88888.00 2014-11-22 16:01:40.908 326 11445.21 300.54 54460.88 88888.00 2014-11-22 16:01:41.408 326 11445.28 300.59 54460.82 88888.00 2014-11-22 16:01:41.908 326 11445.30 300.65 54460.68 88888.00 2014-11-22 16:01:42.408 326 11445.36 300.71 54460.63 88888.00 2014-11-22 16:01:42.908 326 11445.45 300.73 54460.59 88888.00 2014-11-22 16:01:43.408 326 11445.45 300.82 54460.55 88888.00 2014-11-22 16:01:43.908 326 11445.47 300.92 54460.48 88888.00 2014-11-22 16:01:44.408 326 11445.49 300.95 54460.43 88888.00 2014-11-22 16:01:44.908 326 11445.37 301.00 54460.49 88888.00 2014-11-22 16:01:45.408 326 11445.55 301.10 54460.43 88888.00 2014-11-22 16:01:45.908 326 11445.63 301.15 54460.45 88888.00 2014-11-22 16:01:46.408 326 11445.66 301.18 54460.45 88888.00 2014-11-22 16:01:46.908 326 11445.63 301.25 54460.43 88888.00 2014-11-22 16:01:47.408 326 11445.63 301.37 54460.43 88888.00 2014-11-22 16:01:47.908 326 11445.66 301.45 54460.40 88888.00 2014-11-22 16:01:48.408 326 11445.70 301.46 54460.31 88888.00 2014-11-22 16:01:48.908 326 11445.71 301.52 54460.33 88888.00 2014-11-22 16:01:49.408 326 11445.70 301.61 54460.39 88888.00 2014-11-22 16:01:49.908 326 11445.67 301.66 54460.36 88888.00 2014-11-22 16:01:50.408 326 11445.70 301.74 54460.26 88888.00 2014-11-22 16:01:50.908 326 11445.67 301.75 54460.30 88888.00 2014-11-22 16:01:51.408 326 11445.72 301.74 54460.37 88888.00 2014-11-22 16:01:51.908 326 11445.71 301.80 54460.32 88888.00 2014-11-22 16:01:52.408 326 11445.67 301.87 54460.30 88888.00 2014-11-22 16:01:52.908 326 11445.71 301.99 54460.35 88888.00 2014-11-22 16:01:53.408 326 11445.73 302.05 54460.45 88888.00 2014-11-22 16:01:53.908 326 11445.73 302.10 54460.38 88888.00 2014-11-22 16:01:54.408 326 11445.67 302.18 54460.29 88888.00 2014-11-22 16:01:54.908 326 11445.67 302.21 54460.30 88888.00 2014-11-22 16:01:55.408 326 11445.60 302.30 54460.27 88888.00 2014-11-22 16:01:55.908 326 11445.62 302.33 54460.26 88888.00 2014-11-22 16:01:56.408 326 11445.70 302.34 54460.35 88888.00 2014-11-22 16:01:56.908 326 11445.68 302.42 54460.31 88888.00 2014-11-22 16:01:57.408 326 11445.63 302.52 54460.29 88888.00 2014-11-22 16:01:57.908 326 11445.57 302.60 54460.33 88888.00 2014-11-22 16:01:58.408 326 11445.55 302.64 54460.40 88888.00 2014-11-22 16:01:58.908 326 11445.61 302.72 54460.38 88888.00 2014-11-22 16:01:59.408 326 11445.66 302.86 54460.35 88888.00 2014-11-22 16:01:59.908 326 11445.67 302.94 54460.36 88888.00 2014-11-22 16:02:00.408 326 11445.63 302.93 54460.44 88888.00 2014-11-22 16:02:00.908 326 11445.68 302.97 54460.46 88888.00 2014-11-22 16:02:01.408 326 11445.65 303.11 54460.43 88888.00 2014-11-22 16:02:01.908 326 11445.58 303.16 54460.40 88888.00 2014-11-22 16:02:02.408 326 11445.56 303.22 54460.48 88888.00 2014-11-22 16:02:02.908 326 11445.57 303.23 54460.45 88888.00 2014-11-22 16:02:03.408 326 11445.68 303.24 54460.29 88888.00 2014-11-22 16:02:03.908 326 11445.68 303.33 54460.37 88888.00 2014-11-22 16:02:04.408 326 11445.66 303.45 54460.35 88888.00 2014-11-22 16:02:04.908 326 11445.63 303.49 54460.32 88888.00 2014-11-22 16:02:05.408 326 11445.72 303.52 54460.33 88888.00 2014-11-22 16:02:05.908 326 11445.73 303.53 54460.45 88888.00 2014-11-22 16:02:06.408 326 11445.72 303.55 54460.44 88888.00 2014-11-22 16:02:06.908 326 11445.79 303.64 54460.44 88888.00 2014-11-22 16:02:07.408 326 11445.77 303.65 54460.43 88888.00 2014-11-22 16:02:07.908 326 11445.75 303.71 54460.44 88888.00 2014-11-22 16:02:08.408 326 11445.82 303.73 54460.52 88888.00 2014-11-22 16:02:08.908 326 11445.71 303.77 54460.52 88888.00 2014-11-22 16:02:09.408 326 11445.73 303.79 54460.47 88888.00 2014-11-22 16:02:09.908 326 11445.67 303.81 54460.37 88888.00 2014-11-22 16:02:10.408 326 11445.67 303.90 54460.38 88888.00 2014-11-22 16:02:10.908 326 11445.68 303.95 54460.35 88888.00 2014-11-22 16:02:11.408 326 11445.71 303.92 54460.26 88888.00 2014-11-22 16:02:11.908 326 11445.68 304.02 54460.37 88888.00 2014-11-22 16:02:12.408 326 11445.73 304.04 54460.37 88888.00 2014-11-22 16:02:12.908 326 11445.77 304.09 54460.17 88888.00 2014-11-22 16:02:13.408 326 11445.71 304.13 54460.14 88888.00 2014-11-22 16:02:13.908 326 11445.75 304.07 54460.11 88888.00 2014-11-22 16:02:14.408 326 11445.67 304.06 54460.12 88888.00 2014-11-22 16:02:14.908 326 11445.70 303.98 54460.12 88888.00 2014-11-22 16:02:15.408 326 11445.68 303.97 54460.11 88888.00 2014-11-22 16:02:15.908 326 11445.75 303.96 54460.06 88888.00 2014-11-22 16:02:16.408 326 11445.76 303.91 54460.11 88888.00 2014-11-22 16:02:16.908 326 11445.78 303.90 54460.08 88888.00 2014-11-22 16:02:17.408 326 11445.84 303.90 54459.87 88888.00 2014-11-22 16:02:17.908 326 11445.78 303.88 54459.87 88888.00 2014-11-22 16:02:18.408 326 11445.78 303.91 54459.92 88888.00 2014-11-22 16:02:18.908 326 11445.83 303.86 54459.84 88888.00 2014-11-22 16:02:19.408 326 11445.91 303.82 54459.74 88888.00 2014-11-22 16:02:19.908 326 11445.96 303.82 54459.79 88888.00 2014-11-22 16:02:20.408 326 11446.07 303.78 54459.78 88888.00 2014-11-22 16:02:20.908 326 11446.13 303.77 54459.66 88888.00 2014-11-22 16:02:21.408 326 11446.15 303.75 54459.56 88888.00 2014-11-22 16:02:21.908 326 11446.14 303.77 54459.49 88888.00 2014-11-22 16:02:22.408 326 11446.18 303.69 54459.43 88888.00 2014-11-22 16:02:22.908 326 11446.23 303.62 54459.32 88888.00 2014-11-22 16:02:23.408 326 11446.31 303.55 54459.29 88888.00 2014-11-22 16:02:23.908 326 11446.41 303.58 54459.30 88888.00 2014-11-22 16:02:24.408 326 11446.46 303.54 54459.20 88888.00 2014-11-22 16:02:24.908 326 11446.54 303.50 54459.14 88888.00 2014-11-22 16:02:25.408 326 11446.60 303.49 54459.03 88888.00 2014-11-22 16:02:25.908 326 11446.62 303.48 54459.03 88888.00 2014-11-22 16:02:26.408 326 11446.65 303.52 54459.00 88888.00 2014-11-22 16:02:26.908 326 11446.75 303.53 54458.97 88888.00 2014-11-22 16:02:27.408 326 11446.83 303.50 54458.88 88888.00 2014-11-22 16:02:27.908 326 11446.87 303.54 54458.83 88888.00 2014-11-22 16:02:28.408 326 11446.92 303.55 54458.74 88888.00 2014-11-22 16:02:28.908 326 11446.98 303.52 54458.69 88888.00 2014-11-22 16:02:29.408 326 11447.03 303.47 54458.62 88888.00 2014-11-22 16:02:29.908 326 11447.08 303.48 54458.65 88888.00 2014-11-22 16:02:30.408 326 11447.13 303.46 54458.57 88888.00 2014-11-22 16:02:30.908 326 11447.14 303.43 54458.55 88888.00 2014-11-22 16:02:31.408 326 11447.27 303.30 54458.48 88888.00 2014-11-22 16:02:31.908 326 11447.33 303.36 54458.37 88888.00 2014-11-22 16:02:32.408 326 11447.40 303.39 54458.33 88888.00 2014-11-22 16:02:32.908 326 11447.44 303.37 54458.24 88888.00 2014-11-22 16:02:33.408 326 11447.54 303.37 54458.19 88888.00 2014-11-22 16:02:33.908 326 11447.61 303.35 54458.07 88888.00 2014-11-22 16:02:34.408 326 11447.60 303.29 54458.01 88888.00 2014-11-22 16:02:34.908 326 11447.58 303.29 54457.94 88888.00 2014-11-22 16:02:35.408 326 11447.67 303.38 54457.85 88888.00 2014-11-22 16:02:35.908 326 11447.69 303.38 54457.73 88888.00 2014-11-22 16:02:36.408 326 11447.64 303.37 54457.68 88888.00 2014-11-22 16:02:36.908 326 11447.74 303.35 54457.64 88888.00 2014-11-22 16:02:37.408 326 11447.76 303.24 54457.61 88888.00 2014-11-22 16:02:37.908 326 11447.71 303.19 54457.58 88888.00 2014-11-22 16:02:38.408 326 11447.69 303.18 54457.48 88888.00 2014-11-22 16:02:38.908 326 11447.72 303.21 54457.40 88888.00 2014-11-22 16:02:39.408 326 11447.76 303.30 54457.29 88888.00 2014-11-22 16:02:39.908 326 11447.82 303.30 54457.22 88888.00 2014-11-22 16:02:40.408 326 11447.85 303.28 54457.17 88888.00 2014-11-22 16:02:40.908 326 11447.86 303.28 54457.16 88888.00 2014-11-22 16:02:41.408 326 11447.92 303.26 54457.11 88888.00 2014-11-22 16:02:41.908 326 11447.90 303.23 54457.13 88888.00 2014-11-22 16:02:42.408 326 11447.88 303.26 54457.10 88888.00 2014-11-22 16:02:42.908 326 11448.05 303.29 54456.81 88888.00 2014-11-22 16:02:43.408 326 11448.13 303.40 54456.71 88888.00 2014-11-22 16:02:43.908 326 11448.13 303.41 54456.71 88888.00 2014-11-22 16:02:44.408 326 11448.17 303.36 54457.12 88888.00 2014-11-22 16:02:44.909 326 11448.26 303.36 54456.72 88888.00 2014-11-22 16:02:45.409 326 11448.26 303.35 54456.52 88888.00 2014-11-22 16:02:45.909 326 11448.32 303.30 54456.47 88888.00 2014-11-22 16:02:46.409 326 11448.38 303.31 54456.37 88888.00 2014-11-22 16:02:46.909 326 11448.48 303.40 54456.28 88888.00 2014-11-22 16:02:47.409 326 11448.49 303.44 54456.31 88888.00 2014-11-22 16:02:47.909 326 11448.60 303.49 54456.31 88888.00 2014-11-22 16:02:48.409 326 11448.77 303.55 54456.26 88888.00 2014-11-22 16:02:48.909 326 11448.89 303.56 54456.20 88888.00 2014-11-22 16:02:49.409 326 11448.99 303.50 54456.09 88888.00 2014-11-22 16:02:49.909 326 11449.03 303.48 54456.02 88888.00 2014-11-22 16:02:50.409 326 11449.07 303.52 54455.99 88888.00 2014-11-22 16:02:50.909 326 11449.17 303.56 54455.94 88888.00 2014-11-22 16:02:51.409 326 11449.24 303.72 54455.93 88888.00 2014-11-22 16:02:51.909 326 11449.36 303.74 54455.87 88888.00 2014-11-22 16:02:52.409 326 11449.44 303.79 54455.87 88888.00 2014-11-22 16:02:52.909 326 11449.58 303.87 54455.74 88888.00 2014-11-22 16:02:53.409 326 11449.63 303.87 54455.74 88888.00 2014-11-22 16:02:53.909 326 11449.69 303.92 54455.74 88888.00 2014-11-22 16:02:54.409 326 11449.81 304.03 54455.64 88888.00 2014-11-22 16:02:54.909 326 11449.88 304.03 54455.63 88888.00 2014-11-22 16:02:55.409 326 11450.00 304.03 54455.54 88888.00 2014-11-22 16:02:55.909 326 11450.04 304.09 54455.70 88888.00 2014-11-22 16:02:56.409 326 11450.09 304.17 54455.63 88888.00 2014-11-22 16:02:56.909 326 11450.15 304.26 54455.58 88888.00 2014-11-22 16:02:57.409 326 11450.20 304.36 54455.54 88888.00 2014-11-22 16:02:57.909 326 11450.25 304.36 54455.50 88888.00 2014-11-22 16:02:58.409 326 11450.28 304.37 54455.50 88888.00 2014-11-22 16:02:58.909 326 11450.33 304.40 54455.52 88888.00 2014-11-22 16:02:59.409 326 11450.39 304.42 54455.52 88888.00 2014-11-22 16:02:59.909 326 11450.47 304.50 54455.53 88888.00 2014-11-22 16:03:00.409 326 11450.49 304.57 54455.54 88888.00 2014-11-22 16:03:00.909 326 11450.59 304.58 54455.37 88888.00 2014-11-22 16:03:01.409 326 11450.67 304.57 54455.31 88888.00 2014-11-22 16:03:01.909 326 11450.68 304.63 54455.26 88888.00 2014-11-22 16:03:02.409 326 11450.73 304.65 54455.24 88888.00 2014-11-22 16:03:02.909 326 11450.74 304.71 54455.31 88888.00 2014-11-22 16:03:03.409 326 11450.83 304.82 54455.33 88888.00 2014-11-22 16:03:03.909 326 11450.84 304.90 54455.38 88888.00 2014-11-22 16:03:04.409 326 11450.84 304.99 54455.33 88888.00 2014-11-22 16:03:04.909 326 11450.85 305.04 54455.37 88888.00 2014-11-22 16:03:05.409 326 11450.91 305.06 54455.28 88888.00 2014-11-22 16:03:05.909 326 11450.95 305.12 54455.17 88888.00 2014-11-22 16:03:06.409 326 11450.94 305.14 54455.31 88888.00 2014-11-22 16:03:06.909 326 11451.06 305.25 54455.15 88888.00 2014-11-22 16:03:07.409 326 11451.16 305.29 54455.20 88888.00 2014-11-22 16:03:07.909 326 11451.21 305.20 54455.36 88888.00 2014-11-22 16:03:08.409 326 11451.24 305.26 54455.28 88888.00 2014-11-22 16:03:08.909 326 11451.30 305.29 54455.29 88888.00 2014-11-22 16:03:09.409 326 11451.31 305.25 54455.28 88888.00 2014-11-22 16:03:09.909 326 11451.32 305.37 54455.21 88888.00 2014-11-22 16:03:10.409 326 11451.31 305.35 54455.30 88888.00 2014-11-22 16:03:10.909 326 11451.38 305.33 54455.22 88888.00 2014-11-22 16:03:11.409 326 11451.36 305.43 54455.22 88888.00 2014-11-22 16:03:11.909 326 11451.47 305.48 54455.27 88888.00 2014-11-22 16:03:12.409 326 11451.50 305.42 54455.32 88888.00 2014-11-22 16:03:12.909 326 11451.48 305.41 54455.35 88888.00 2014-11-22 16:03:13.409 326 11451.53 305.38 54455.39 88888.00 2014-11-22 16:03:13.909 326 11451.63 305.40 54455.37 88888.00 2014-11-22 16:03:14.409 326 11451.63 305.41 54455.45 88888.00 2014-11-22 16:03:14.909 326 11451.62 305.46 54455.49 88888.00 2014-11-22 16:03:15.409 326 11451.61 305.46 54455.49 88888.00 2014-11-22 16:03:15.909 326 11451.62 305.37 54455.45 88888.00 2014-11-22 16:03:16.409 326 11451.63 305.34 54455.36 88888.00 2014-11-22 16:03:16.909 326 11451.67 305.40 54455.38 88888.00 2014-11-22 16:03:17.409 326 11451.56 305.40 54455.30 88888.00 2014-11-22 16:03:17.909 326 11451.52 305.42 54455.19 88888.00 2014-11-22 16:03:18.409 326 11451.61 305.43 54455.30 88888.00 2014-11-22 16:03:18.909 326 11451.52 305.46 54455.48 88888.00 2014-11-22 16:03:19.409 326 11451.50 305.48 54455.39 88888.00 2014-11-22 16:03:19.909 326 11451.45 305.51 54455.48 88888.00 2014-11-22 16:03:20.409 326 11451.38 305.46 54455.47 88888.00 2014-11-22 16:03:20.909 326 11451.36 305.54 54455.31 88888.00 2014-11-22 16:03:21.409 326 11451.38 305.65 54455.38 88888.00 2014-11-22 16:03:21.909 326 11451.32 305.67 54455.36 88888.00 2014-11-22 16:03:22.409 326 11451.32 305.78 54455.63 88888.00 2014-11-22 16:03:22.909 326 11451.37 305.85 54455.49 88888.00 2014-11-22 16:03:23.409 326 11451.38 305.85 54455.46 88888.00 2014-11-22 16:03:23.909 326 11451.46 305.85 54455.38 88888.00 2014-11-22 16:03:24.409 326 11451.42 305.77 54455.39 88888.00 2014-11-22 16:03:24.909 326 11451.53 305.71 54455.57 88888.00 2014-11-22 16:03:25.409 326 11451.52 305.76 54455.58 88888.00 2014-11-22 16:03:25.909 326 11451.41 305.69 54455.74 88888.00 2014-11-22 16:03:26.409 326 11451.40 305.64 54455.89 88888.00 2014-11-22 16:03:26.909 326 11451.42 305.63 54455.84 88888.00 2014-11-22 16:03:27.409 326 11451.41 305.58 54456.02 88888.00 2014-11-22 16:03:27.909 326 11451.50 305.57 54455.98 88888.00 2014-11-22 16:03:28.409 326 11451.42 305.55 54456.07 88888.00 2014-11-22 16:03:28.909 326 11451.41 305.54 54456.14 88888.00 2014-11-22 16:03:29.409 326 11451.41 305.54 54456.16 88888.00 2014-11-22 16:03:29.909 326 11451.35 305.49 54456.19 88888.00 2014-11-22 16:03:30.409 326 11451.36 305.52 54456.26 88888.00 2014-11-22 16:03:30.909 326 11451.37 305.51 54456.42 88888.00 2014-11-22 16:03:31.409 326 11451.40 305.56 54456.37 88888.00 2014-11-22 16:03:31.909 326 11451.35 305.57 54456.37 88888.00 2014-11-22 16:03:32.409 326 11451.31 305.61 54456.37 88888.00 2014-11-22 16:03:32.909 326 11451.30 305.59 54456.37 88888.00 2014-11-22 16:03:33.409 326 11451.35 305.58 54456.42 88888.00 2014-11-22 16:03:33.909 326 11451.33 305.63 54456.64 88888.00 2014-11-22 16:03:34.409 326 11451.26 305.66 54456.66 88888.00 2014-11-22 16:03:34.909 326 11451.22 305.67 54456.69 88888.00 2014-11-22 16:03:35.409 326 11451.21 305.69 54456.64 88888.00 2014-11-22 16:03:35.909 326 11451.19 305.64 54456.69 88888.00 2014-11-22 16:03:36.409 326 11451.22 305.69 54456.73 88888.00 2014-11-22 16:03:36.909 326 11451.25 305.73 54456.77 88888.00 2014-11-22 16:03:37.409 326 11451.30 305.69 54456.79 88888.00 2014-11-22 16:03:37.909 326 11451.30 305.68 54456.85 88888.00 2014-11-22 16:03:38.409 326 11451.22 305.78 54456.86 88888.00 2014-11-22 16:03:38.909 326 11451.26 305.69 54457.02 88888.00 2014-11-22 16:03:39.409 326 11451.27 305.73 54457.01 88888.00 2014-11-22 16:03:39.909 326 11451.20 305.77 54456.98 88888.00 2014-11-22 16:03:40.409 326 11451.17 305.74 54457.04 88888.00 2014-11-22 16:03:40.909 326 11451.24 305.67 54457.10 88888.00 2014-11-22 16:03:41.409 326 11451.19 305.66 54457.04 88888.00 2014-11-22 16:03:41.909 326 11451.24 305.69 54457.05 88888.00 2014-11-22 16:03:42.409 326 11451.20 305.73 54457.19 88888.00 2014-11-22 16:03:42.909 326 11451.16 305.67 54457.16 88888.00 2014-11-22 16:03:43.409 326 11451.16 305.71 54457.19 88888.00 2014-11-22 16:03:43.909 326 11451.19 305.75 54457.20 88888.00 2014-11-22 16:03:44.409 326 11451.15 305.80 54457.22 88888.00 2014-11-22 16:03:44.909 326 11451.11 305.85 54457.14 88888.00 2014-11-22 16:03:45.409 326 11451.09 305.83 54457.12 88888.00 2014-11-22 16:03:45.909 326 11451.06 305.74 54456.97 88888.00 2014-11-22 16:03:46.409 326 11451.14 305.64 54457.03 88888.00 2014-11-22 16:03:46.909 326 11451.15 305.61 54457.13 88888.00 2014-11-22 16:03:47.409 326 11451.10 305.68 54457.17 88888.00 2014-11-22 16:03:47.909 326 11451.10 305.73 54457.13 88888.00 2014-11-22 16:03:48.409 326 11451.16 305.78 54457.10 88888.00 2014-11-22 16:03:48.909 326 11451.12 305.80 54457.16 88888.00 2014-11-22 16:03:49.409 326 11451.12 305.84 54457.28 88888.00 2014-11-22 16:03:49.909 326 11451.17 305.76 54457.27 88888.00 2014-11-22 16:03:50.409 326 11451.10 305.80 54457.29 88888.00 2014-11-22 16:03:50.909 326 11451.06 305.84 54457.37 88888.00 2014-11-22 16:03:51.409 326 11451.01 305.75 54457.40 88888.00 2014-11-22 16:03:51.909 326 11450.94 305.72 54457.38 88888.00 2014-11-22 16:03:52.409 326 11450.96 305.73 54457.47 88888.00 2014-11-22 16:03:52.909 326 11450.88 305.73 54457.47 88888.00 2014-11-22 16:03:53.409 326 11450.90 305.75 54457.49 88888.00 2014-11-22 16:03:53.909 326 11450.93 305.74 54457.49 88888.00 2014-11-22 16:03:54.409 326 11450.86 305.75 54457.45 88888.00 2014-11-22 16:03:54.909 326 11450.85 305.71 54457.42 88888.00 2014-11-22 16:03:55.409 326 11450.82 305.64 54457.49 88888.00 2014-11-22 16:03:55.909 326 11450.83 305.63 54457.77 88888.00 2014-11-22 16:03:56.409 326 11450.83 305.60 54457.67 88888.00 2014-11-22 16:03:56.909 326 11450.84 305.58 54457.52 88888.00 2014-11-22 16:03:57.409 326 11450.79 305.64 54457.46 88888.00 2014-11-22 16:03:57.909 326 11450.73 305.60 54457.48 88888.00 2014-11-22 16:03:58.409 326 11450.73 305.61 54457.57 88888.00 2014-11-22 16:03:58.909 326 11450.70 305.66 54457.57 88888.00 2014-11-22 16:03:59.409 326 11450.72 305.61 54457.54 88888.00 2014-11-22 16:03:59.909 326 11450.67 305.55 54457.50 88888.00 2014-11-22 16:04:00.409 326 11450.65 305.51 54457.54 88888.00 2014-11-22 16:04:00.909 326 11450.73 305.57 54457.55 88888.00 2014-11-22 16:04:01.409 326 11450.68 305.56 54457.50 88888.00 2014-11-22 16:04:01.909 326 11450.63 305.56 54457.57 88888.00 2014-11-22 16:04:02.409 326 11450.62 305.50 54457.64 88888.00 2014-11-22 16:04:02.909 326 11450.62 305.48 54457.65 88888.00 2014-11-22 16:04:03.409 326 11450.63 305.44 54457.64 88888.00 2014-11-22 16:04:03.909 326 11450.60 305.46 54457.58 88888.00 2014-11-22 16:04:04.409 326 11450.48 305.46 54457.48 88888.00 2014-11-22 16:04:04.909 326 11450.53 305.47 54457.49 88888.00 2014-11-22 16:04:05.409 326 11450.59 305.48 54457.55 88888.00 2014-11-22 16:04:05.909 326 11450.58 305.40 54457.57 88888.00 2014-11-22 16:04:06.409 326 11450.56 305.34 54457.67 88888.00 2014-11-22 16:04:06.909 326 11450.53 305.38 54457.71 88888.00 2014-11-22 16:04:07.409 326 11450.54 305.41 54457.65 88888.00 2014-11-22 16:04:07.909 326 11450.58 305.40 54457.69 88888.00 2014-11-22 16:04:08.409 326 11450.59 305.35 54457.69 88888.00 2014-11-22 16:04:08.909 326 11450.60 305.34 54457.64 88888.00 2014-11-22 16:04:09.409 326 11450.65 305.33 54457.66 88888.00 2014-11-22 16:04:09.909 326 11450.70 305.33 54457.71 88888.00 2014-11-22 16:04:10.409 326 11450.72 305.31 54457.74 88888.00 2014-11-22 16:04:10.909 326 11450.79 305.34 54457.77 88888.00 2014-11-22 16:04:11.409 326 11450.80 305.35 54457.63 88888.00 2014-11-22 16:04:11.909 326 11450.85 305.39 54457.51 88888.00 2014-11-22 16:04:12.409 326 11450.89 305.41 54457.52 88888.00 2014-11-22 16:04:12.909 326 11450.96 305.42 54457.47 88888.00 2014-11-22 16:04:13.409 326 11451.01 305.43 54457.50 88888.00 2014-11-22 16:04:13.909 326 11450.99 305.42 54457.58 88888.00 2014-11-22 16:04:14.409 326 11451.06 305.41 54457.52 88888.00 2014-11-22 16:04:14.909 326 11451.04 305.46 54457.54 88888.00 2014-11-22 16:04:15.409 326 11451.12 305.41 54457.49 88888.00 2014-11-22 16:04:15.909 326 11451.15 305.40 54457.50 88888.00 2014-11-22 16:04:16.409 326 11451.19 305.43 54457.59 88888.00 2014-11-22 16:04:16.909 326 11451.24 305.47 54457.61 88888.00 2014-11-22 16:04:17.409 326 11451.25 305.44 54457.50 88888.00 2014-11-22 16:04:17.909 326 11451.29 305.40 54457.54 88888.00 2014-11-22 16:04:18.409 326 11451.32 305.40 54457.59 88888.00 2014-11-22 16:04:18.909 326 11451.36 305.40 54457.52 88888.00 2014-11-22 16:04:19.409 326 11451.37 305.40 54457.48 88888.00 2014-11-22 16:04:19.909 326 11451.33 305.41 54457.43 88888.00 2014-11-22 16:04:20.409 326 11451.43 305.49 54457.34 88888.00 2014-11-22 16:04:20.909 326 11451.41 305.46 54457.48 88888.00 2014-11-22 16:04:21.409 326 11451.45 305.41 54457.57 88888.00 2014-11-22 16:04:21.909 326 11451.51 305.42 54457.55 88888.00 2014-11-22 16:04:22.409 326 11451.59 305.40 54457.46 88888.00 2014-11-22 16:04:22.909 326 11451.59 305.39 54457.20 88888.00 2014-11-22 16:04:23.409 326 11451.62 305.42 54457.66 88888.00 2014-11-22 16:04:23.909 326 11451.62 305.43 54457.78 88888.00 2014-11-22 16:04:24.409 326 11451.57 305.34 54457.82 88888.00 2014-11-22 16:04:24.909 326 11451.59 305.34 54457.86 88888.00 2014-11-22 16:04:25.409 326 11451.61 305.40 54457.89 88888.00 2014-11-22 16:04:25.909 326 11451.66 305.39 54457.87 88888.00 2014-11-22 16:04:26.409 326 11451.72 305.34 54457.90 88888.00 2014-11-22 16:04:26.909 326 11451.75 305.29 54457.84 88888.00 2014-11-22 16:04:27.409 326 11451.72 305.24 54457.96 88888.00 2014-11-22 16:04:27.909 326 11451.74 305.24 54458.00 88888.00 2014-11-22 16:04:28.409 326 11451.79 305.23 54458.01 88888.00 2014-11-22 16:04:28.909 326 11451.79 305.20 54458.01 88888.00 2014-11-22 16:04:29.409 326 11451.78 305.20 54458.04 88888.00 2014-11-22 16:04:29.909 326 11451.89 305.23 54458.03 88888.00 2014-11-22 16:04:30.409 326 11451.88 305.26 54458.02 88888.00 2014-11-22 16:04:30.909 326 11451.85 305.23 54458.06 88888.00 2014-11-22 16:04:31.409 326 11451.83 305.30 54458.12 88888.00 2014-11-22 16:04:31.909 326 11451.85 305.26 54458.11 88888.00 2014-11-22 16:04:32.409 326 11451.87 305.29 54458.02 88888.00 2014-11-22 16:04:32.909 326 11451.77 305.27 54458.09 88888.00 2014-11-22 16:04:33.409 326 11451.74 305.31 54458.13 88888.00 2014-11-22 16:04:33.909 326 11451.75 305.34 54458.38 88888.00 2014-11-22 16:04:34.409 326 11451.73 305.34 54458.50 88888.00 2014-11-22 16:04:34.909 326 11451.68 305.29 54458.40 88888.00 2014-11-22 16:04:35.409 326 11451.67 305.30 54458.36 88888.00 2014-11-22 16:04:35.909 326 11451.69 305.30 54458.44 88888.00 2014-11-22 16:04:36.409 326 11451.62 305.37 54458.46 88888.00 2014-11-22 16:04:36.909 326 11451.51 305.39 54458.46 88888.00 2014-11-22 16:04:37.409 326 11451.52 305.38 54458.50 88888.00 2014-11-22 16:04:37.909 326 11451.42 305.35 54458.56 88888.00 2014-11-22 16:04:38.409 326 11451.30 305.39 54458.57 88888.00 2014-11-22 16:04:38.909 326 11451.27 305.43 54458.71 88888.00 2014-11-22 16:04:39.409 326 11451.25 305.49 54458.78 88888.00 2014-11-22 16:04:39.909 326 11451.20 305.58 54458.79 88888.00 2014-11-22 16:04:40.409 326 11451.14 305.61 54458.77 88888.00 2014-11-22 16:04:40.909 326 11451.05 305.58 54458.85 88888.00 2014-11-22 16:04:41.409 326 11450.94 305.56 54458.94 88888.00 2014-11-22 16:04:41.909 326 11450.91 305.60 54458.95 88888.00 2014-11-22 16:04:42.409 326 11450.79 305.68 54459.03 88888.00 2014-11-22 16:04:42.909 326 11450.54 305.71 54459.01 88888.00 2014-11-22 16:04:43.409 326 11450.41 305.73 54458.97 88888.00 2014-11-22 16:04:43.909 326 11450.38 305.76 54459.01 88888.00 2014-11-22 16:04:44.409 326 11450.38 305.76 54459.08 88888.00 2014-11-22 16:04:44.909 326 11450.38 305.80 54459.10 88888.00 2014-11-22 16:04:45.409 326 11450.38 305.82 54459.08 88888.00 2014-11-22 16:04:45.909 326 11450.37 305.88 54459.16 88888.00 2014-11-22 16:04:46.409 326 11450.17 305.89 54459.21 88888.00 2014-11-22 16:04:46.909 326 11450.02 305.94 54459.24 88888.00 2014-11-22 16:04:47.409 326 11449.94 305.96 54459.27 88888.00 2014-11-22 16:04:47.909 326 11449.88 305.94 54459.33 88888.00 2014-11-22 16:04:48.409 326 11449.67 305.99 54459.30 88888.00 2014-11-22 16:04:48.909 326 11449.57 306.07 54459.18 88888.00 2014-11-22 16:04:49.409 326 11449.52 306.10 54459.32 88888.00 2014-11-22 16:04:49.909 326 11449.38 306.10 54459.35 88888.00 2014-11-22 16:04:50.409 326 11449.32 306.13 54459.29 88888.00 2014-11-22 16:04:50.909 326 11449.26 306.11 54459.34 88888.00 2014-11-22 16:04:51.409 326 11449.22 306.19 54459.40 88888.00 2014-11-22 16:04:51.909 326 11449.15 306.31 54459.40 88888.00 2014-11-22 16:04:52.409 326 11449.02 306.31 54459.50 88888.00 2014-11-22 16:04:52.909 326 11448.89 306.24 54460.09 88888.00 2014-11-22 16:04:53.409 326 11448.85 306.22 54459.62 88888.00 2014-11-22 16:04:53.909 326 11448.80 306.18 54459.59 88888.00 2014-11-22 16:04:54.409 326 11448.68 306.22 54459.68 88888.00 2014-11-22 16:04:54.909 326 11448.65 306.24 54459.88 88888.00 2014-11-22 16:04:55.409 326 11448.47 306.31 54459.93 88888.00 2014-11-22 16:04:55.909 326 11448.43 306.26 54459.93 88888.00 2014-11-22 16:04:56.409 326 11448.44 306.24 54459.93 88888.00 2014-11-22 16:04:56.909 326 11448.33 306.26 54460.05 88888.00 2014-11-22 16:04:57.409 326 11448.24 306.28 54460.11 88888.00 2014-11-22 16:04:57.909 326 11448.26 306.22 54460.11 88888.00 2014-11-22 16:04:58.409 326 11448.19 306.23 54460.14 88888.00 2014-11-22 16:04:58.909 326 11448.13 306.25 54460.20 88888.00 2014-11-22 16:04:59.409 326 11448.12 306.25 54460.28 88888.00 2014-11-22 16:04:59.909 326 11447.93 306.26 54460.32 88888.00 2014-11-22 16:05:00.409 326 11447.93 306.27 54460.26 88888.00 2014-11-22 16:05:00.909 326 11447.98 306.26 54460.27 88888.00 2014-11-22 16:05:01.409 326 11447.97 306.20 54460.45 88888.00 2014-11-22 16:05:01.909 326 11447.98 306.20 54460.43 88888.00 2014-11-22 16:05:02.409 326 11447.95 306.19 54460.46 88888.00 2014-11-22 16:05:02.909 326 11447.96 306.25 54460.48 88888.00 2014-11-22 16:05:03.409 326 11447.93 306.20 54460.50 88888.00 2014-11-22 16:05:03.909 326 11447.93 306.20 54460.49 88888.00 2014-11-22 16:05:04.409 326 11447.95 306.23 54460.63 88888.00 2014-11-22 16:05:04.909 326 11447.90 306.11 54460.67 88888.00 2014-11-22 16:05:05.409 326 11447.86 306.07 54460.66 88888.00 2014-11-22 16:05:05.909 326 11447.90 306.05 54460.63 88888.00 2014-11-22 16:05:06.409 326 11447.88 306.03 54460.59 88888.00 2014-11-22 16:05:06.909 326 11447.88 306.05 54460.62 88888.00 2014-11-22 16:05:07.409 326 11447.82 306.09 54460.67 88888.00 2014-11-22 16:05:07.909 326 11447.76 306.06 54460.74 88888.00 2014-11-22 16:05:08.409 326 11447.82 306.05 54460.70 88888.00 2014-11-22 16:05:08.909 326 11447.81 306.02 54460.79 88888.00 2014-11-22 16:05:09.409 326 11447.71 305.98 54460.81 88888.00 2014-11-22 16:05:09.909 326 11447.71 305.97 54460.90 88888.00 2014-11-22 16:05:10.409 326 11447.69 305.94 54460.96 88888.00 2014-11-22 16:05:10.909 326 11447.69 305.93 54461.00 88888.00 2014-11-22 16:05:11.409 326 11447.64 305.88 54460.97 88888.00 2014-11-22 16:05:11.909 326 11447.60 305.85 54461.08 88888.00 2014-11-22 16:05:12.409 326 11447.58 305.85 54461.10 88888.00 2014-11-22 16:05:12.909 326 11447.53 305.81 54461.16 88888.00 2014-11-22 16:05:13.409 326 11447.55 305.81 54461.10 88888.00 2014-11-22 16:05:13.909 326 11447.50 305.84 54461.15 88888.00 2014-11-22 16:05:14.409 326 11447.41 305.81 54461.10 88888.00 2014-11-22 16:05:14.909 326 11447.35 305.78 54461.11 88888.00 2014-11-22 16:05:15.409 326 11447.33 305.81 54461.10 88888.00 2014-11-22 16:05:15.909 326 11447.33 305.73 54461.09 88888.00 2014-11-22 16:05:16.409 326 11447.25 305.58 54461.11 88888.00 2014-11-22 16:05:16.909 326 11447.16 305.49 54461.15 88888.00 2014-11-22 16:05:17.409 326 11447.17 305.39 54461.14 88888.00 2014-11-22 16:05:17.909 326 11447.27 305.26 54461.06 88888.00 2014-11-22 16:05:18.409 326 11447.19 305.32 54461.10 88888.00 2014-11-22 16:05:18.909 326 11447.09 305.33 54461.13 88888.00 2014-11-22 16:05:19.409 326 11447.12 305.33 54461.20 88888.00 2014-11-22 16:05:19.909 326 11447.04 305.34 54461.19 88888.00 2014-11-22 16:05:20.409 326 11446.97 305.24 54461.20 88888.00 2014-11-22 16:05:20.909 326 11446.96 305.21 54461.25 88888.00 2014-11-22 16:05:21.409 326 11446.93 305.23 54461.26 88888.00 2014-11-22 16:05:21.909 326 11446.85 305.18 54461.24 88888.00 2014-11-22 16:05:22.409 326 11446.86 305.17 54461.17 88888.00 2014-11-22 16:05:22.909 326 11446.69 305.13 54461.14 88888.00 2014-11-22 16:05:23.409 326 11446.57 305.05 54461.10 88888.00 2014-11-22 16:05:23.909 326 11446.54 305.08 54461.16 88888.00 2014-11-22 16:05:24.409 326 11446.51 305.07 54461.20 88888.00 2014-11-22 16:05:24.909 326 11446.43 305.04 54461.17 88888.00 2014-11-22 16:05:25.409 326 11446.38 304.98 54461.22 88888.00 2014-11-22 16:05:25.909 326 11446.28 304.91 54461.16 88888.00 2014-11-22 16:05:26.409 326 11446.22 304.82 54461.16 88888.00 2014-11-22 16:05:26.909 326 11446.09 304.76 54461.11 88888.00 2014-11-22 16:05:27.409 326 11446.07 304.78 54461.11 88888.00 2014-11-22 16:05:27.909 326 11446.03 304.82 54461.19 88888.00 2014-11-22 16:05:28.409 326 11445.86 304.75 54461.10 88888.00 2014-11-22 16:05:28.909 326 11445.78 304.65 54461.16 88888.00 2014-11-22 16:05:29.409 326 11445.75 304.59 54460.74 88888.00 2014-11-22 16:05:29.909 326 11445.60 304.49 54460.92 88888.00 2014-11-22 16:05:30.409 326 11445.49 304.42 54461.07 88888.00 2014-11-22 16:05:30.909 326 11445.49 304.41 54461.14 88888.00 2014-11-22 16:05:31.409 326 11445.42 304.45 54461.19 88888.00 2014-11-22 16:05:31.909 326 11445.29 304.40 54461.17 88888.00 2014-11-22 16:05:32.409 326 11445.20 304.32 54461.22 88888.00 2014-11-22 16:05:32.909 326 11445.14 304.24 54461.16 88888.00 2014-11-22 16:05:33.409 326 11445.10 304.07 54461.09 88888.00 2014-11-22 16:05:33.909 326 11445.02 304.03 54461.11 88888.00 2014-11-22 16:05:34.409 326 11444.92 304.03 54461.24 88888.00 2014-11-22 16:05:34.910 326 11444.82 303.96 54461.31 88888.00 2014-11-22 16:05:35.410 326 11444.74 303.94 54461.32 88888.00 2014-11-22 16:05:35.910 326 11444.67 303.89 54461.35 88888.00 2014-11-22 16:05:36.410 326 11444.60 303.85 54461.40 88888.00 2014-11-22 16:05:36.910 326 11444.55 303.81 54461.32 88888.00 2014-11-22 16:05:37.410 326 11444.50 303.73 54461.35 88888.00 2014-11-22 16:05:37.910 326 11444.40 303.64 54461.34 88888.00 2014-11-22 16:05:38.410 326 11444.41 303.69 54461.35 88888.00 2014-11-22 16:05:38.910 326 11444.43 303.62 54461.38 88888.00 2014-11-22 16:05:39.410 326 11444.45 303.58 54461.34 88888.00 2014-11-22 16:05:39.910 326 11444.35 303.60 54461.40 88888.00 2014-11-22 16:05:40.410 326 11444.22 303.58 54461.37 88888.00 2014-11-22 16:05:40.910 326 11444.21 303.55 54461.31 88888.00 2014-11-22 16:05:41.410 326 11444.16 303.57 54461.33 88888.00 2014-11-22 16:05:41.910 326 11444.15 303.58 54461.46 88888.00 2014-11-22 16:05:42.410 326 11444.13 303.53 54461.35 88888.00 2014-11-22 16:05:42.910 326 11444.10 303.55 54461.32 88888.00 2014-11-22 16:05:43.410 326 11444.06 303.64 54461.31 88888.00 2014-11-22 16:05:43.910 326 11443.98 303.61 54461.23 88888.00 2014-11-22 16:05:44.410 326 11443.90 303.61 54461.24 88888.00 2014-11-22 16:05:44.910 326 11443.84 303.68 54461.32 88888.00 2014-11-22 16:05:45.410 326 11443.82 303.64 54461.29 88888.00 2014-11-22 16:05:45.910 326 11443.74 303.62 54461.27 88888.00 2014-11-22 16:05:46.410 326 11443.71 303.64 54461.24 88888.00 2014-11-22 16:05:46.910 326 11443.63 303.63 54461.24 88888.00 2014-11-22 16:05:47.410 326 11443.58 303.66 54461.22 88888.00 2014-11-22 16:05:47.910 326 11443.52 303.71 54461.25 88888.00 2014-11-22 16:05:48.410 326 11443.42 303.68 54461.29 88888.00 2014-11-22 16:05:48.910 326 11443.37 303.65 54461.28 88888.00 2014-11-22 16:05:49.410 326 11443.36 303.66 54461.23 88888.00 2014-11-22 16:05:49.910 326 11443.27 303.62 54461.14 88888.00 2014-11-22 16:05:50.410 326 11443.25 303.68 54461.11 88888.00 2014-11-22 16:05:50.910 326 11443.21 303.70 54461.13 88888.00 2014-11-22 16:05:51.410 326 11443.16 303.71 54460.97 88888.00 2014-11-22 16:05:51.910 326 11443.11 303.74 54460.99 88888.00 2014-11-22 16:05:52.410 326 11443.02 303.73 54460.97 88888.00 2014-11-22 16:05:52.910 326 11442.96 303.71 54460.89 88888.00 2014-11-22 16:05:53.410 326 11442.88 303.65 54460.81 88888.00 2014-11-22 16:05:53.910 326 11442.73 303.73 54460.88 88888.00 2014-11-22 16:05:54.410 326 11442.60 303.73 54460.76 88888.00 2014-11-22 16:05:54.910 326 11442.52 303.74 54460.80 88888.00 2014-11-22 16:05:55.410 326 11442.33 303.81 54460.88 88888.00 2014-11-22 16:05:55.910 326 11442.27 303.82 54460.92 88888.00 2014-11-22 16:05:56.410 326 11442.26 303.83 54460.93 88888.00 2014-11-22 16:05:56.910 326 11442.16 303.96 54460.81 88888.00 2014-11-22 16:05:57.410 326 11442.07 303.98 54460.94 88888.00 2014-11-22 16:05:57.910 326 11441.92 303.98 54461.01 88888.00 2014-11-22 16:05:58.410 326 11441.90 303.97 54461.15 88888.00 2014-11-22 16:05:58.910 326 11441.87 304.04 54461.23 88888.00 2014-11-22 16:05:59.410 326 11441.74 304.06 54461.26 88888.00 2014-11-22 16:05:59.910 326 11441.63 304.06 54461.29 88888.00 2014-11-22 16:06:00.410 326 11441.49 304.11 54461.43 88888.00 2014-11-22 16:06:00.910 326 11441.44 304.16 54461.49 88888.00 2014-11-22 16:06:01.410 326 11441.37 304.12 54461.57 88888.00 2014-11-22 16:06:01.910 326 11441.27 304.13 54461.67 88888.00 2014-11-22 16:06:02.410 326 11441.15 304.11 54461.70 88888.00 2014-11-22 16:06:02.910 326 11441.08 304.09 54461.80 88888.00 2014-11-22 16:06:03.410 326 11440.97 304.15 54461.89 88888.00 2014-11-22 16:06:03.910 326 11440.92 304.20 54461.89 88888.00 2014-11-22 16:06:04.410 326 11440.81 304.20 54461.93 88888.00 2014-11-22 16:06:04.910 326 11440.79 304.19 54462.12 88888.00 2014-11-22 16:06:05.410 326 11440.70 304.23 54462.22 88888.00 2014-11-22 16:06:05.910 326 11440.66 304.31 54462.24 88888.00 2014-11-22 16:06:06.410 326 11440.63 304.32 54462.28 88888.00 2014-11-22 16:06:06.910 326 11440.58 304.31 54462.27 88888.00 2014-11-22 16:06:07.410 326 11440.55 304.34 54462.27 88888.00 2014-11-22 16:06:07.910 326 11440.49 304.38 54462.36 88888.00 2014-11-22 16:06:08.410 326 11440.42 304.45 54462.38 88888.00 2014-11-22 16:06:08.910 326 11440.40 304.51 54462.46 88888.00 2014-11-22 16:06:09.410 326 11440.34 304.51 54462.52 88888.00 2014-11-22 16:06:09.910 326 11440.33 304.59 54462.59 88888.00 2014-11-22 16:06:10.410 326 11440.37 304.67 54462.58 88888.00 2014-11-22 16:06:10.910 326 11440.34 304.74 54462.60 88888.00 2014-11-22 16:06:11.410 326 11440.30 304.87 54462.60 88888.00 2014-11-22 16:06:11.910 326 11440.33 304.83 54462.65 88888.00 2014-11-22 16:06:12.410 326 11440.33 304.85 54462.65 88888.00 2014-11-22 16:06:12.910 326 11440.22 304.91 54462.65 88888.00 2014-11-22 16:06:13.410 326 11440.18 305.00 54462.61 88888.00 2014-11-22 16:06:13.910 326 11440.22 305.08 54462.67 88888.00 2014-11-22 16:06:14.410 326 11440.18 305.15 54462.67 88888.00 2014-11-22 16:06:14.910 326 11440.24 305.27 54462.66 88888.00 2014-11-22 16:06:15.410 326 11440.22 305.31 54462.66 88888.00 2014-11-22 16:06:15.910 326 11440.17 305.33 54462.71 88888.00 2014-11-22 16:06:16.410 326 11440.12 305.40 54462.77 88888.00 2014-11-22 16:06:16.910 326 11440.08 305.48 54462.81 88888.00 2014-11-22 16:06:17.410 326 11440.04 305.51 54462.82 88888.00 2014-11-22 16:06:17.910 326 11439.98 305.50 54462.85 88888.00 2014-11-22 16:06:18.410 326 11439.87 305.58 54462.81 88888.00 2014-11-22 16:06:18.910 326 11439.91 305.68 54462.81 88888.00 2014-11-22 16:06:19.410 326 11439.93 305.74 54462.77 88888.00 2014-11-22 16:06:19.910 326 11439.85 305.84 54462.83 88888.00 2014-11-22 16:06:20.410 326 11439.72 305.98 54462.89 88888.00 2014-11-22 16:06:20.910 326 11439.75 305.99 54462.93 88888.00 2014-11-22 16:06:21.410 326 11439.70 306.09 54462.87 88888.00 2014-11-22 16:06:21.910 326 11439.62 306.27 54462.93 88888.00 2014-11-22 16:06:22.410 326 11439.59 306.26 54463.01 88888.00 2014-11-22 16:06:22.910 326 11439.56 306.32 54463.04 88888.00 2014-11-22 16:06:23.410 326 11439.54 306.36 54463.04 88888.00 2014-11-22 16:06:23.910 326 11439.44 306.44 54463.06 88888.00 2014-11-22 16:06:24.410 326 11439.40 306.53 54463.10 88888.00 2014-11-22 16:06:24.910 326 11439.36 306.54 54463.21 88888.00 2014-11-22 16:06:25.410 326 11439.23 306.59 54463.28 88888.00 2014-11-22 16:06:25.910 326 11439.12 306.65 54463.30 88888.00 2014-11-22 16:06:26.410 326 11439.03 306.70 54463.18 88888.00 2014-11-22 16:06:26.910 326 11438.97 306.73 54463.16 88888.00 2014-11-22 16:06:27.410 326 11438.88 306.81 54463.30 88888.00 2014-11-22 16:06:27.910 326 11438.78 306.91 54463.33 88888.00 2014-11-22 16:06:28.410 326 11438.73 306.99 54463.37 88888.00 2014-11-22 16:06:28.910 326 11438.59 307.00 54463.45 88888.00 2014-11-22 16:06:29.410 326 11438.59 306.95 54463.48 88888.00 2014-11-22 16:06:29.910 326 11438.54 307.00 54463.50 88888.00 2014-11-22 16:06:30.410 326 11438.45 307.04 54463.60 88888.00 2014-11-22 16:06:30.910 326 11438.29 307.06 54463.59 88888.00 2014-11-22 16:06:31.410 326 11438.20 307.09 54463.62 88888.00 2014-11-22 16:06:31.910 326 11438.09 307.11 54463.63 88888.00 2014-11-22 16:06:32.410 326 11438.02 307.16 54463.71 88888.00 2014-11-22 16:06:32.910 326 11437.91 307.16 54463.73 88888.00 2014-11-22 16:06:33.410 326 11437.82 307.20 54463.81 88888.00 2014-11-22 16:06:33.910 326 11437.67 307.26 54463.87 88888.00 2014-11-22 16:06:34.410 326 11437.57 307.18 54463.83 88888.00 2014-11-22 16:06:34.910 326 11437.50 307.16 54463.87 88888.00 2014-11-22 16:06:35.410 326 11437.32 307.21 54463.92 88888.00 2014-11-22 16:06:35.910 326 11437.29 307.20 54464.03 88888.00 2014-11-22 16:06:36.410 326 11437.26 307.17 54464.04 88888.00 2014-11-22 16:06:36.910 326 11437.21 307.17 54463.98 88888.00 2014-11-22 16:06:37.410 326 11437.13 307.17 54463.99 88888.00 2014-11-22 16:06:37.910 326 11436.97 307.13 54464.05 88888.00 2014-11-22 16:06:38.410 326 11436.93 307.17 54464.10 88888.00 2014-11-22 16:06:38.910 326 11436.88 307.17 54464.04 88888.00 2014-11-22 16:06:39.410 326 11436.92 307.10 54464.00 88888.00 2014-11-22 16:06:39.910 326 11436.84 307.09 54463.90 88888.00 2014-11-22 16:06:40.410 326 11436.73 307.13 54463.97 88888.00 2014-11-22 16:06:40.910 326 11436.64 307.20 54464.13 88888.00 2014-11-22 16:06:41.410 326 11436.67 307.19 54464.18 88888.00 2014-11-22 16:06:41.910 326 11436.66 307.20 54464.14 88888.00 2014-11-22 16:06:42.410 326 11436.62 307.19 54464.13 88888.00 2014-11-22 16:06:42.910 326 11436.61 307.12 54464.15 88888.00 2014-11-22 16:06:43.410 326 11436.58 307.06 54464.03 88888.00 2014-11-22 16:06:43.910 326 11436.61 307.06 54463.97 88888.00 2014-11-22 16:06:44.410 326 11436.59 307.12 54463.94 88888.00 2014-11-22 16:06:44.910 326 11436.56 307.12 54463.87 88888.00 2014-11-22 16:06:45.410 326 11436.56 307.06 54463.72 88888.00 2014-11-22 16:06:45.910 326 11436.50 307.03 54463.63 88888.00 2014-11-22 16:06:46.410 326 11436.47 306.96 54463.68 88888.00 2014-11-22 16:06:46.910 326 11436.51 307.00 54463.77 88888.00 2014-11-22 16:06:47.410 326 11436.47 307.04 54463.79 88888.00 2014-11-22 16:06:47.910 326 11436.43 307.01 54463.73 88888.00 2014-11-22 16:06:48.410 326 11436.42 306.98 54463.69 88888.00 2014-11-22 16:06:48.910 326 11436.53 307.00 54463.60 88888.00 2014-11-22 16:06:49.410 326 11436.57 307.03 54463.50 88888.00 2014-11-22 16:06:49.910 326 11436.55 307.01 54463.37 88888.00 2014-11-22 16:06:50.410 326 11436.57 306.95 54463.29 88888.00 2014-11-22 16:06:50.910 326 11436.58 306.93 54463.18 88888.00 2014-11-22 16:06:51.410 326 11436.62 306.99 54463.20 88888.00 2014-11-22 16:06:51.910 326 11436.68 306.96 54463.13 88888.00 2014-11-22 16:06:52.410 326 11436.68 306.92 54463.01 88888.00 2014-11-22 16:06:52.910 326 11436.67 306.92 54462.86 88888.00 2014-11-22 16:06:53.410 326 11436.79 306.90 54462.76 88888.00 2014-11-22 16:06:53.910 326 11436.82 306.89 54462.65 88888.00 2014-11-22 16:06:54.410 326 11436.88 306.90 54462.52 88888.00 2014-11-22 16:06:54.910 326 11436.90 306.86 54462.47 88888.00 2014-11-22 16:06:55.410 326 11437.00 306.87 54462.40 88888.00 2014-11-22 16:06:55.910 326 11437.08 306.90 54462.29 88888.00 2014-11-22 16:06:56.410 326 11437.09 306.90 54462.21 88888.00 2014-11-22 16:06:56.910 326 11437.11 306.92 54461.96 88888.00 2014-11-22 16:06:57.410 326 11437.24 306.91 54461.85 88888.00 2014-11-22 16:06:57.910 326 11437.37 306.89 54461.79 88888.00 2014-11-22 16:06:58.410 326 11437.35 306.90 54461.78 88888.00 2014-11-22 16:06:58.910 326 11437.35 306.92 54461.75 88888.00 2014-11-22 16:06:59.410 326 11437.42 306.92 54461.57 88888.00 2014-11-22 16:06:59.910 326 11437.42 306.94 54461.51 88888.00 2014-11-22 16:07:00.410 326 11437.52 306.93 54461.43 88888.00 2014-11-22 16:07:00.910 326 11437.62 306.94 54461.32 88888.00 2014-11-22 16:07:01.410 326 11437.61 306.96 54461.25 88888.00 2014-11-22 16:07:01.910 326 11437.66 306.99 54461.13 88888.00 2014-11-22 16:07:02.410 326 11437.70 306.95 54461.03 88888.00 2014-11-22 16:07:02.910 326 11437.76 306.94 54461.00 88888.00 2014-11-22 16:07:03.410 326 11437.81 306.95 54461.00 88888.00 2014-11-22 16:07:03.910 326 11437.87 307.01 54460.87 88888.00 2014-11-22 16:07:04.410 326 11437.91 307.04 54460.74 88888.00 2014-11-22 16:07:04.910 326 11437.96 307.03 54460.63 88888.00 2014-11-22 16:07:05.410 326 11437.97 307.04 54460.53 88888.00 2014-11-22 16:07:05.910 326 11438.02 307.09 54460.50 88888.00 2014-11-22 16:07:06.410 326 11438.03 307.09 54460.35 88888.00 2014-11-22 16:07:06.910 326 11438.12 307.12 54460.23 88888.00 2014-11-22 16:07:07.410 326 11438.09 307.12 54460.15 88888.00 2014-11-22 16:07:07.910 326 11438.14 307.04 54460.10 88888.00 2014-11-22 16:07:08.410 326 11438.23 307.02 54460.11 88888.00 2014-11-22 16:07:08.910 326 11438.29 307.07 54459.96 88888.00 2014-11-22 16:07:09.410 326 11438.34 307.13 54459.86 88888.00 2014-11-22 16:07:09.910 326 11438.38 307.13 54459.78 88888.00 2014-11-22 16:07:10.410 326 11438.42 307.18 54459.69 88888.00 2014-11-22 16:07:10.910 326 11438.44 307.24 54459.50 88888.00 2014-11-22 16:07:11.410 326 11438.46 307.25 54459.45 88888.00 2014-11-22 16:07:11.910 326 11438.57 307.27 54459.35 88888.00 2014-11-22 16:07:12.410 326 11438.64 307.24 54459.32 88888.00 2014-11-22 16:07:12.910 326 11438.78 307.29 54459.27 88888.00 2014-11-22 16:07:13.410 326 11438.91 307.30 54459.26 88888.00 2014-11-22 16:07:13.910 326 11439.02 307.19 54459.17 88888.00 2014-11-22 16:07:14.410 326 11439.08 307.15 54459.07 88888.00 2014-11-22 16:07:14.910 326 11439.11 307.11 54459.08 88888.00 2014-11-22 16:07:15.410 326 11439.22 307.17 54458.99 88888.00 2014-11-22 16:07:15.910 326 11439.32 307.27 54458.95 88888.00 2014-11-22 16:07:16.410 326 11439.45 307.36 54458.87 88888.00 2014-11-22 16:07:16.910 326 11439.59 307.35 54458.72 88888.00 2014-11-22 16:07:17.410 326 11439.66 307.23 54458.71 88888.00 2014-11-22 16:07:17.910 326 11439.83 307.24 54458.63 88888.00 2014-11-22 16:07:18.410 326 11440.06 307.30 54458.63 88888.00 2014-11-22 16:07:18.910 326 11440.19 307.43 54458.55 88888.00 2014-11-22 16:07:19.410 326 11440.26 307.45 54458.50 88888.00 2014-11-22 16:07:19.910 326 11440.33 307.53 54458.42 88888.00 2014-11-22 16:07:20.410 326 11440.47 307.44 54458.35 88888.00 2014-11-22 16:07:20.910 326 11440.58 307.48 54458.28 88888.00 2014-11-22 16:07:21.410 326 11440.86 307.49 54458.36 88888.00 2014-11-22 16:07:21.910 326 11441.07 307.58 54458.25 88888.00 2014-11-22 16:07:22.410 326 11441.18 307.66 54458.21 88888.00 2014-11-22 16:07:22.910 326 11441.32 307.71 54458.04 88888.00 2014-11-22 16:07:23.410 326 11441.43 307.67 54458.00 88888.00 2014-11-22 16:07:23.910 326 11441.59 307.63 54457.93 88888.00 2014-11-22 16:07:24.410 326 11441.63 307.52 54457.96 88888.00 2014-11-22 16:07:24.910 326 11441.57 307.35 54457.99 88888.00 2014-11-22 16:07:25.410 326 11441.58 307.26 54457.83 88888.00 2014-11-22 16:07:25.910 326 11441.50 307.20 54457.85 88888.00 2014-11-22 16:07:26.410 326 11441.39 307.28 54457.78 88888.00 2014-11-22 16:07:26.910 326 11441.18 307.32 54457.77 88888.00 2014-11-22 16:07:27.410 326 11440.97 307.36 54457.73 88888.00 2014-11-22 16:07:27.910 326 11440.75 307.45 54457.83 88888.00 2014-11-22 16:07:28.410 326 11440.50 307.66 54457.94 88888.00 2014-11-22 16:07:28.910 326 11440.42 308.04 54457.83 88888.00 2014-11-22 16:07:29.410 326 11440.29 308.30 54457.98 88888.00 2014-11-22 16:07:29.910 326 11440.32 308.50 54457.89 88888.00 2014-11-22 16:07:30.410 326 11440.33 308.78 54457.78 88888.00 2014-11-22 16:07:30.910 326 11440.47 308.97 54457.87 88888.00 2014-11-22 16:07:31.410 326 11440.60 309.03 54458.17 88888.00 2014-11-22 16:07:31.910 326 11440.59 309.05 54458.31 88888.00 2014-11-22 16:07:32.410 326 11440.74 309.17 54458.33 88888.00 2014-11-22 16:07:32.910 326 11440.86 309.22 54458.30 88888.00 2014-11-22 16:07:33.410 326 11440.91 309.19 54458.34 88888.00 2014-11-22 16:07:33.910 326 11440.97 309.20 54458.38 88888.00 2014-11-22 16:07:34.410 326 11441.03 309.30 54458.31 88888.00 2014-11-22 16:07:34.910 326 11441.03 309.37 54458.36 88888.00 2014-11-22 16:07:35.410 326 11441.03 309.36 54458.50 88888.00 2014-11-22 16:07:35.910 326 11441.08 309.34 54458.62 88888.00 2014-11-22 16:07:36.410 326 11441.11 309.48 54458.38 88888.00 2014-11-22 16:07:36.910 326 11441.05 309.55 54458.48 88888.00 2014-11-22 16:07:37.410 326 11441.00 309.55 54458.61 88888.00 2014-11-22 16:07:37.910 326 11441.06 309.56 54458.73 88888.00 2014-11-22 16:07:38.410 326 11441.06 309.69 54458.64 88888.00 2014-11-22 16:07:38.910 326 11441.05 309.71 54458.62 88888.00 2014-11-22 16:07:39.410 326 11441.03 309.70 54458.80 88888.00 2014-11-22 16:07:39.910 326 11440.98 309.71 54458.88 88888.00 2014-11-22 16:07:40.410 326 11441.02 309.71 54458.71 88888.00 2014-11-22 16:07:40.910 326 11441.02 309.79 54458.65 88888.00 2014-11-22 16:07:41.410 326 11441.05 309.86 54458.73 88888.00 2014-11-22 16:07:41.910 326 11441.10 309.89 54458.80 88888.00 2014-11-22 16:07:42.410 326 11441.10 309.96 54458.79 88888.00 2014-11-22 16:07:42.910 326 11441.07 310.03 54458.78 88888.00 2014-11-22 16:07:43.410 326 11441.05 310.04 54458.82 88888.00 2014-11-22 16:07:43.910 326 11440.98 310.08 54458.91 88888.00 2014-11-22 16:07:44.410 326 11441.01 310.12 54459.01 88888.00 2014-11-22 16:07:44.910 326 11441.00 310.15 54458.92 88888.00 2014-11-22 16:07:45.410 326 11441.07 310.34 54458.74 88888.00 2014-11-22 16:07:45.910 326 11441.05 310.45 54458.71 88888.00 2014-11-22 16:07:46.410 326 11441.02 310.40 54458.68 88888.00 2014-11-22 16:07:46.910 326 11441.01 310.33 54458.81 88888.00 2014-11-22 16:07:47.410 326 11441.06 310.39 54459.00 88888.00 2014-11-22 16:07:47.910 326 11441.10 310.47 54458.97 88888.00 2014-11-22 16:07:48.410 326 11441.10 310.57 54458.90 88888.00 2014-11-22 16:07:48.910 326 11441.15 310.65 54458.72 88888.00 2014-11-22 16:07:49.410 326 11441.16 310.70 54458.74 88888.00 2014-11-22 16:07:49.910 326 11441.06 310.78 54458.85 88888.00 2014-11-22 16:07:50.410 326 11441.07 310.82 54458.83 88888.00 2014-11-22 16:07:50.910 326 11441.10 310.80 54458.96 88888.00 2014-11-22 16:07:51.410 326 11441.07 310.78 54458.96 88888.00 2014-11-22 16:07:51.910 326 11441.13 310.72 54458.91 88888.00 2014-11-22 16:07:52.410 326 11441.21 310.72 54458.88 88888.00 2014-11-22 16:07:52.910 326 11441.19 310.82 54458.86 88888.00 2014-11-22 16:07:53.410 326 11441.23 310.93 54458.82 88888.00 2014-11-22 16:07:53.910 326 11441.18 311.05 54458.77 88888.00 2014-11-22 16:07:54.410 326 11441.17 311.06 54458.81 88888.00 2014-11-22 16:07:54.910 326 11441.13 311.01 54458.96 88888.00 2014-11-22 16:07:55.410 326 11441.11 311.05 54459.23 88888.00 2014-11-22 16:07:55.910 326 11440.94 311.04 54459.77 88888.00 2014-11-22 16:07:56.410 326 11441.00 311.00 54459.17 88888.00 2014-11-22 16:07:56.910 326 11441.15 310.96 54458.97 88888.00 2014-11-22 16:07:57.410 326 11441.12 310.97 54458.78 88888.00 2014-11-22 16:07:57.910 326 11441.10 310.96 54458.66 88888.00 2014-11-22 16:07:58.410 326 11441.05 311.01 54458.66 88888.00 2014-11-22 16:07:58.910 326 11440.98 310.99 54458.73 88888.00 2014-11-22 16:07:59.410 326 11440.96 310.96 54458.66 88888.00 2014-11-22 16:07:59.910 326 11441.01 310.96 54458.77 88888.00 2014-11-22 16:08:00.410 326 11441.02 310.97 54458.77 88888.00 2014-11-22 16:08:00.910 326 11441.00 310.90 54458.89 88888.00 2014-11-22 16:08:01.410 326 11441.03 310.84 54458.82 88888.00 2014-11-22 16:08:01.910 326 11440.96 310.79 54458.85 88888.00 2014-11-22 16:08:02.410 326 11440.95 310.75 54458.79 88888.00 2014-11-22 16:08:02.910 326 11441.01 310.79 54458.70 88888.00 2014-11-22 16:08:03.410 326 11441.05 310.79 54458.56 88888.00 2014-11-22 16:08:03.910 326 11441.07 310.82 54458.50 88888.00 2014-11-22 16:08:04.410 326 11441.08 310.84 54458.40 88888.00 2014-11-22 16:08:04.910 326 11441.07 310.79 54458.44 88888.00 2014-11-22 16:08:05.410 326 11441.18 310.81 54458.37 88888.00 2014-11-22 16:08:05.910 326 11441.19 310.78 54458.43 88888.00 2014-11-22 16:08:06.410 326 11441.19 310.72 54458.47 88888.00 2014-11-22 16:08:06.910 326 11441.12 310.74 54458.46 88888.00 2014-11-22 16:08:07.410 326 11441.08 310.70 54458.66 88888.00 2014-11-22 16:08:07.910 326 11441.12 310.63 54458.69 88888.00 2014-11-22 16:08:08.410 326 11441.10 310.56 54458.71 88888.00 2014-11-22 16:08:08.910 326 11441.07 310.63 54458.75 88888.00 2014-11-22 16:08:09.410 326 11441.10 310.63 54458.75 88888.00 2014-11-22 16:08:09.910 326 11441.13 310.66 54458.82 88888.00 2014-11-22 16:08:10.410 326 11441.13 310.72 54458.70 88888.00 2014-11-22 16:08:10.910 326 11441.22 310.79 54458.64 88888.00 2014-11-22 16:08:11.410 326 11441.19 310.76 54458.66 88888.00 2014-11-22 16:08:11.910 326 11441.19 310.67 54458.90 88888.00 2014-11-22 16:08:12.410 326 11441.19 310.61 54459.00 88888.00 2014-11-22 16:08:12.910 326 11441.21 310.64 54458.95 88888.00 2014-11-22 16:08:13.410 326 11441.22 310.66 54458.91 88888.00 2014-11-22 16:08:13.910 326 11441.23 310.72 54458.75 88888.00 2014-11-22 16:08:14.410 326 11441.28 310.74 54458.70 88888.00 2014-11-22 16:08:14.910 326 11441.31 310.65 54458.62 88888.00 2014-11-22 16:08:15.410 326 11441.36 310.62 54458.66 88888.00 2014-11-22 16:08:15.910 326 11441.28 310.61 54458.74 88888.00 2014-11-22 16:08:16.410 326 11441.32 310.54 54458.82 88888.00 2014-11-22 16:08:16.910 326 11441.42 310.49 54458.94 88888.00 2014-11-22 16:08:17.410 326 11441.44 310.50 54458.99 88888.00 2014-11-22 16:08:17.910 326 11441.47 310.50 54458.97 88888.00 2014-11-22 16:08:18.410 326 11441.49 310.50 54458.87 88888.00 2014-11-22 16:08:18.910 326 11441.55 310.51 54458.80 88888.00 2014-11-22 16:08:19.410 326 11441.55 310.47 54458.94 88888.00 2014-11-22 16:08:19.910 326 11441.54 310.45 54459.01 88888.00 2014-11-22 16:08:20.410 326 11441.58 310.46 54458.99 88888.00 2014-11-22 16:08:20.910 326 11441.57 310.48 54458.95 88888.00 2014-11-22 16:08:21.410 326 11441.59 310.46 54458.89 88888.00 2014-11-22 16:08:21.910 326 11441.62 310.39 54458.85 88888.00 2014-11-22 16:08:22.410 326 11441.69 310.36 54458.96 88888.00 2014-11-22 16:08:22.910 326 11441.66 310.30 54459.01 88888.00 2014-11-22 16:08:23.410 326 11441.74 310.30 54459.00 88888.00 2014-11-22 16:08:23.910 326 11441.83 310.25 54458.91 88888.00 2014-11-22 16:08:24.410 326 11441.86 310.27 54458.87 88888.00 2014-11-22 16:08:24.910 326 11441.79 310.29 54459.01 88888.00 2014-11-22 16:08:25.410 326 11441.74 310.25 54459.05 88888.00 2014-11-22 16:08:25.910 326 11441.70 310.21 54459.08 88888.00 2014-11-22 16:08:26.410 326 11441.76 310.22 54459.00 88888.00 2014-11-22 16:08:26.910 326 11441.85 310.24 54458.98 88888.00 2014-11-22 16:08:27.410 326 11441.86 310.15 54459.06 88888.00 2014-11-22 16:08:27.910 326 11441.87 310.02 54459.23 88888.00 2014-11-22 16:08:28.410 326 11441.92 309.99 54459.09 88888.00 2014-11-22 16:08:28.910 326 11441.91 310.03 54458.98 88888.00 2014-11-22 16:08:29.410 326 11441.91 309.98 54459.03 88888.00 2014-11-22 16:08:29.910 326 11441.95 309.89 54459.07 88888.00 2014-11-22 16:08:30.410 326 11441.95 309.91 54458.97 88888.00 2014-11-22 16:08:30.910 326 11441.99 309.91 54458.83 88888.00 2014-11-22 16:08:31.410 326 11441.99 309.87 54458.83 88888.00 2014-11-22 16:08:31.910 326 11442.01 309.81 54458.96 88888.00 2014-11-22 16:08:32.410 326 11442.07 309.75 54458.98 88888.00 2014-11-22 16:08:32.910 326 11442.12 309.75 54458.85 88888.00 2014-11-22 16:08:33.410 326 11442.15 309.79 54458.91 88888.00 2014-11-22 16:08:33.910 326 11442.13 309.73 54458.99 88888.00 2014-11-22 16:08:34.410 326 11442.22 309.74 54459.00 88888.00 2014-11-22 16:08:34.910 326 11442.28 309.81 54458.85 88888.00 2014-11-22 16:08:35.410 326 11442.33 309.75 54458.75 88888.00 2014-11-22 16:08:35.910 326 11442.33 309.66 54458.86 88888.00 2014-11-22 16:08:36.410 326 11442.38 309.65 54458.83 88888.00 2014-11-22 16:08:36.910 326 11442.47 309.63 54458.78 88888.00 2014-11-22 16:08:37.410 326 11442.46 309.54 54458.83 88888.00 2014-11-22 16:08:37.910 326 11442.46 309.49 54458.88 88888.00 2014-11-22 16:08:38.410 326 11442.53 309.61 54458.83 88888.00 2014-11-22 16:08:38.910 326 11442.49 309.65 54458.80 88888.00 2014-11-22 16:08:39.410 326 11442.57 309.54 54458.73 88888.00 2014-11-22 16:08:39.910 326 11442.65 309.48 54458.78 88888.00 2014-11-22 16:08:40.410 326 11442.70 309.57 54458.69 88888.00 2014-11-22 16:08:40.910 326 11442.72 309.64 54458.59 88888.00 2014-11-22 16:08:41.410 326 11442.73 309.60 54458.70 88888.00 2014-11-22 16:08:41.910 326 11442.85 309.54 54458.62 88888.00 2014-11-22 16:08:42.410 326 11443.00 309.61 54458.55 88888.00 2014-11-22 16:08:42.910 326 11443.05 309.73 54458.45 88888.00 2014-11-22 16:08:43.410 326 11443.11 309.73 54458.48 88888.00 2014-11-22 16:08:43.910 326 11443.14 309.69 54458.53 88888.00 2014-11-22 16:08:44.410 326 11443.21 309.64 54458.54 88888.00 2014-11-22 16:08:44.911 326 11443.27 309.72 54458.45 88888.00 2014-11-22 16:08:45.411 326 11443.32 309.81 54458.48 88888.00 2014-11-22 16:08:45.911 326 11443.36 309.79 54458.55 88888.00 2014-11-22 16:08:46.411 326 11443.40 309.79 54458.66 88888.00 2014-11-22 16:08:46.911 326 11443.46 309.79 54458.51 88888.00 2014-11-22 16:08:47.411 326 11443.51 309.75 54458.30 88888.00 2014-11-22 16:08:47.911 326 11443.57 309.79 54458.29 88888.00 2014-11-22 16:08:48.411 326 11443.57 309.78 54458.42 88888.00 2014-11-22 16:08:48.911 326 11443.56 309.75 54458.44 88888.00 2014-11-22 16:08:49.411 326 11443.58 309.81 54458.43 88888.00 2014-11-22 16:08:49.911 326 11443.62 309.86 54458.50 88888.00 2014-11-22 16:08:50.411 326 11443.63 309.83 54458.35 88888.00 2014-11-22 16:08:50.911 326 11443.63 309.82 54458.34 88888.00 2014-11-22 16:08:51.411 326 11443.61 309.74 54458.44 88888.00 2014-11-22 16:08:51.911 326 11443.61 309.74 54458.64 88888.00 2014-11-22 16:08:52.411 326 11443.71 309.73 54458.57 88888.00 2014-11-22 16:08:52.911 326 11443.84 309.82 54458.44 88888.00 2014-11-22 16:08:53.411 326 11443.93 309.88 54458.40 88888.00 2014-11-22 16:08:53.911 326 11443.85 309.83 54458.52 88888.00 2014-11-22 16:08:54.411 326 11443.89 309.80 54458.61 88888.00 2014-11-22 16:08:54.911 326 11443.95 309.75 54458.53 88888.00 2014-11-22 16:08:55.411 326 11444.04 309.77 54458.37 88888.00 2014-11-22 16:08:55.911 326 11444.06 309.86 54458.25 88888.00 2014-11-22 16:08:56.411 326 11444.06 309.83 54458.35 88888.00 2014-11-22 16:08:56.911 326 11444.05 309.69 54458.39 88888.00 2014-11-22 16:08:57.411 326 11444.19 309.57 54458.37 88888.00 2014-11-22 16:08:57.911 326 11444.16 309.61 54458.39 88888.00 2014-11-22 16:08:58.411 326 11444.22 309.64 54458.37 88888.00 2014-11-22 16:08:58.911 326 11444.21 309.63 54458.37 88888.00 2014-11-22 16:08:59.411 326 11444.17 309.63 54458.37 88888.00 2014-11-22 16:08:59.911 326 11444.22 309.63 54458.40 88888.00 2014-11-22 16:09:00.411 326 11444.30 309.63 54458.33 88888.00 2014-11-22 16:09:00.911 326 11444.37 309.64 54458.21 88888.00 2014-11-22 16:09:01.411 326 11444.34 309.65 54458.25 88888.00 2014-11-22 16:09:01.911 326 11444.40 309.60 54458.38 88888.00 2014-11-22 16:09:02.411 326 11444.37 309.60 54458.42 88888.00 2014-11-22 16:09:02.911 326 11444.32 309.68 54458.30 88888.00 2014-11-22 16:09:03.411 326 11444.42 309.73 54458.25 88888.00 2014-11-22 16:09:03.911 326 11444.43 309.74 54458.21 88888.00 2014-11-22 16:09:04.411 326 11444.40 309.74 54458.35 88888.00 2014-11-22 16:09:04.911 326 11444.42 309.73 54458.39 88888.00 2014-11-22 16:09:05.411 326 11444.42 309.68 54458.35 88888.00 2014-11-22 16:09:05.911 326 11444.47 309.75 54458.21 88888.00 2014-11-22 16:09:06.411 326 11444.48 309.83 54458.11 88888.00 2014-11-22 16:09:06.911 326 11444.47 309.75 54458.16 88888.00 2014-11-22 16:09:07.411 326 11444.55 309.66 54458.30 88888.00 2014-11-22 16:09:07.911 326 11444.61 309.62 54458.42 88888.00 2014-11-22 16:09:08.411 326 11444.60 309.66 54458.36 88888.00 2014-11-22 16:09:08.911 326 11444.72 309.80 54458.21 88888.00 2014-11-22 16:09:09.411 326 11444.76 309.86 54458.21 88888.00 2014-11-22 16:09:09.911 326 11444.66 309.81 54458.25 88888.00 2014-11-22 16:09:10.411 326 11444.76 309.73 54458.33 88888.00 2014-11-22 16:09:10.911 326 11444.68 309.72 54458.33 88888.00 2014-11-22 16:09:11.411 326 11444.63 309.70 54458.21 88888.00 2014-11-22 16:09:11.911 326 11444.69 309.74 54458.11 88888.00 2014-11-22 16:09:12.411 326 11444.74 309.75 54458.01 88888.00 2014-11-22 16:09:12.911 326 11444.69 309.68 54458.11 88888.00 2014-11-22 16:09:13.411 326 11444.78 309.62 54458.24 88888.00 2014-11-22 16:09:13.911 326 11444.76 309.57 54458.28 88888.00 2014-11-22 16:09:14.411 326 11444.78 309.55 54458.19 88888.00 2014-11-22 16:09:14.911 326 11444.82 309.54 54458.04 88888.00 2014-11-22 16:09:15.411 326 11444.82 309.61 54458.07 88888.00 2014-11-22 16:09:15.911 326 11444.73 309.58 54458.09 88888.00 2014-11-22 16:09:16.411 326 11444.69 309.48 54458.13 88888.00 2014-11-22 16:09:16.911 326 11444.64 309.34 54458.19 88888.00 2014-11-22 16:09:17.411 326 11444.68 309.29 54458.00 88888.00 2014-11-22 16:09:17.911 326 11444.64 309.28 54457.89 88888.00 2014-11-22 16:09:18.411 326 11444.55 309.26 54457.90 88888.00 2014-11-22 16:09:18.911 326 11444.51 309.22 54458.02 88888.00 2014-11-22 16:09:19.411 326 11444.41 309.21 54458.11 88888.00 2014-11-22 16:09:19.911 326 11444.36 309.20 54458.00 88888.00 2014-11-22 16:09:20.411 326 11444.31 309.22 54457.86 88888.00 2014-11-22 16:09:20.911 326 11444.24 309.28 54457.91 88888.00 2014-11-22 16:09:21.411 326 11444.13 309.26 54458.01 88888.00 2014-11-22 16:09:21.911 326 11444.14 309.21 54458.07 88888.00 2014-11-22 16:09:22.411 326 11444.11 309.24 54458.09 88888.00 2014-11-22 16:09:22.911 326 11444.10 309.35 54457.93 88888.00 2014-11-22 16:09:23.411 326 11444.03 309.35 54458.04 88888.00 2014-11-22 16:09:23.911 326 11444.09 309.29 54458.21 88888.00 2014-11-22 16:09:24.411 326 11444.14 309.29 54458.33 88888.00 2014-11-22 16:09:24.911 326 11444.17 309.21 54458.25 88888.00 2014-11-22 16:09:25.411 326 11444.26 309.22 54458.06 88888.00 2014-11-22 16:09:25.911 326 11444.24 309.13 54458.08 88888.00 2014-11-22 16:09:26.411 326 11444.20 309.03 54458.10 88888.00 2014-11-22 16:09:26.911 326 11444.21 309.05 54457.92 88888.00 2014-11-22 16:09:27.411 326 11444.30 309.05 54457.80 88888.00 2014-11-22 16:09:27.911 326 11444.27 309.07 54457.76 88888.00 2014-11-22 16:09:28.411 326 11444.25 309.03 54457.80 88888.00 2014-11-22 16:09:28.911 326 11444.26 308.84 54457.84 88888.00 2014-11-22 16:09:29.411 326 11444.35 308.87 54457.80 88888.00 2014-11-22 16:09:29.911 326 11444.36 308.94 54457.68 88888.00 2014-11-22 16:09:30.411 326 11444.29 308.96 54457.64 88888.00 2014-11-22 16:09:30.911 326 11444.25 308.90 54457.77 88888.00 2014-11-22 16:09:31.411 326 11444.22 308.85 54457.65 88888.00 2014-11-22 16:09:31.911 326 11444.19 308.93 54457.49 88888.00 2014-11-22 16:09:32.411 326 11444.15 309.01 54457.51 88888.00 2014-11-22 16:09:32.911 326 11444.14 309.05 54457.65 88888.00 2014-11-22 16:09:33.411 326 11444.05 308.97 54457.80 88888.00 2014-11-22 16:09:33.911 326 11444.06 308.92 54457.80 88888.00 2014-11-22 16:09:34.411 326 11443.94 308.96 54457.80 88888.00 2014-11-22 16:09:34.911 326 11443.90 309.00 54457.85 88888.00 2014-11-22 16:09:35.411 326 11443.89 308.95 54457.94 88888.00 2014-11-22 16:09:35.911 326 11443.90 308.94 54458.06 88888.00 2014-11-22 16:09:36.411 326 11443.88 308.95 54458.02 88888.00 2014-11-22 16:09:36.911 326 11443.90 308.97 54458.00 88888.00 2014-11-22 16:09:37.411 326 11443.93 308.93 54458.08 88888.00 2014-11-22 16:09:37.911 326 11443.84 308.82 54458.18 88888.00 2014-11-22 16:09:38.411 326 11443.89 308.79 54458.17 88888.00 2014-11-22 16:09:38.911 326 11443.92 308.85 54458.18 88888.00 2014-11-22 16:09:39.411 326 11443.90 308.80 54458.25 88888.00 2014-11-22 16:09:39.911 326 11443.99 308.76 54458.20 88888.00 2014-11-22 16:09:40.411 326 11444.08 308.88 54458.00 88888.00 2014-11-22 16:09:40.911 326 11444.08 308.94 54458.01 88888.00 2014-11-22 16:09:41.411 326 11444.05 308.85 54458.17 88888.00 2014-11-22 16:09:41.911 326 11444.11 308.79 54458.10 88888.00 2014-11-22 16:09:42.411 326 11444.14 308.86 54458.02 88888.00 2014-11-22 16:09:42.911 326 11444.09 308.88 54458.08 88888.00 2014-11-22 16:09:43.411 326 11444.14 308.81 54458.13 88888.00 2014-11-22 16:09:43.911 326 11444.16 308.78 54458.03 88888.00 2014-11-22 16:09:44.411 326 11444.19 308.80 54457.94 88888.00 2014-11-22 16:09:44.911 326 11444.19 308.80 54458.01 88888.00 2014-11-22 16:09:45.411 326 11444.19 308.82 54458.10 88888.00 2014-11-22 16:09:45.911 326 11444.30 308.90 54458.03 88888.00 2014-11-22 16:09:46.411 326 11444.29 308.97 54457.92 88888.00 2014-11-22 16:09:46.911 326 11444.22 308.94 54457.87 88888.00 2014-11-22 16:09:47.411 326 11444.22 308.82 54457.81 88888.00 2014-11-22 16:09:47.911 326 11444.29 308.80 54457.57 88888.00 2014-11-22 16:09:48.411 326 11444.29 308.85 54457.41 88888.00 2014-11-22 16:09:48.911 326 11444.37 308.93 54457.30 88888.00 2014-11-22 16:09:49.411 326 11444.32 308.85 54457.38 88888.00 2014-11-22 16:09:49.911 326 11444.39 308.84 54457.51 88888.00 2014-11-22 16:09:50.411 326 11444.52 308.80 54457.55 88888.00 2014-11-22 16:09:50.911 326 11444.61 308.84 54457.47 88888.00 2014-11-22 16:09:51.411 326 11444.71 308.96 54457.31 88888.00 2014-11-22 16:09:51.911 326 11444.72 309.09 54457.32 88888.00 2014-11-22 16:09:52.411 326 11444.72 309.22 54457.39 88888.00 2014-11-22 16:09:52.911 326 11444.63 309.29 54457.54 88888.00 2014-11-22 16:09:53.411 326 11444.50 309.36 54457.61 88888.00 2014-11-22 16:09:53.911 326 11444.32 309.41 54457.63 88888.00 2014-11-22 16:09:54.411 326 11443.96 309.44 54457.55 88888.00 2014-11-22 16:09:54.911 326 11443.64 309.41 54457.58 88888.00 2014-11-22 16:09:55.411 326 11443.47 309.34 54457.65 88888.00 2014-11-22 16:09:55.911 326 11443.31 309.19 54457.66 88888.00 2014-11-22 16:09:56.411 326 11443.17 309.01 54457.76 88888.00 2014-11-22 16:09:56.911 326 11443.19 308.88 54457.80 88888.00 2014-11-22 16:09:57.411 326 11443.27 308.80 54457.81 88888.00 2014-11-22 16:09:57.911 326 11443.37 308.81 54457.75 88888.00 2014-11-22 16:09:58.411 326 11443.43 308.78 54457.86 88888.00 2014-11-22 16:09:58.911 326 11443.58 308.69 54457.92 88888.00 2014-11-22 16:09:59.411 326 11443.66 308.69 54457.77 88888.00 2014-11-22 16:09:59.911 326 11443.66 308.77 54457.65 88888.00 2014-11-22 16:10:00.411 326 11443.71 308.76 54457.76 88888.00 2014-11-22 16:10:00.911 326 11443.80 308.62 54457.85 88888.00 2014-11-22 16:10:01.411 326 11443.87 308.65 54457.83 88888.00 2014-11-22 16:10:01.911 326 11444.01 308.72 54457.71 88888.00 2014-11-22 16:10:02.411 326 11444.04 308.73 54457.69 88888.00 2014-11-22 16:10:02.911 326 11444.01 308.64 54457.81 88888.00 2014-11-22 16:10:03.411 326 11444.03 308.64 54457.78 88888.00 2014-11-22 16:10:03.911 326 11444.13 308.63 54457.65 88888.00 2014-11-22 16:10:04.411 326 11444.16 308.68 54457.74 88888.00 2014-11-22 16:10:04.911 326 11444.13 308.71 54457.85 88888.00 2014-11-22 16:10:05.411 326 11444.19 308.73 54457.80 88888.00 2014-11-22 16:10:05.911 326 11444.29 308.81 54457.74 88888.00 2014-11-22 16:10:06.411 326 11444.36 308.85 54457.74 88888.00 2014-11-22 16:10:06.911 326 11444.32 308.77 54457.81 88888.00 2014-11-22 16:10:07.411 326 11444.41 308.71 54457.75 88888.00 2014-11-22 16:10:07.911 326 11444.48 308.71 54457.68 88888.00 2014-11-22 16:10:08.411 326 11444.53 308.73 54457.68 88888.00 2014-11-22 16:10:08.911 326 11444.52 308.64 54457.73 88888.00 2014-11-22 16:10:09.411 326 11444.47 308.52 54457.85 88888.00 2014-11-22 16:10:09.911 326 11444.46 308.58 54457.82 88888.00 2014-11-22 16:10:10.411 326 11444.46 308.53 54457.74 88888.00 2014-11-22 16:10:10.911 326 11444.40 308.39 54457.84 88888.00 2014-11-22 16:10:11.411 326 11444.39 308.34 54457.76 88888.00 2014-11-22 16:10:11.911 326 11444.32 308.31 54457.64 88888.00 2014-11-22 16:10:12.411 326 11444.26 308.25 54457.75 88888.00 2014-11-22 16:10:12.911 326 11444.30 308.14 54457.78 88888.00 2014-11-22 16:10:13.411 326 11444.26 308.11 54457.67 88888.00 2014-11-22 16:10:13.911 326 11444.24 308.03 54457.69 88888.00 2014-11-22 16:10:14.411 326 11444.20 307.95 54457.80 88888.00 2014-11-22 16:10:14.911 326 11444.15 307.99 54457.82 88888.00 2014-11-22 16:10:15.411 326 11444.08 307.94 54458.09 88888.00 2014-11-22 16:10:15.911 326 11444.13 307.88 54458.06 88888.00 2014-11-22 16:10:16.411 326 11444.13 307.84 54457.89 88888.00 2014-11-22 16:10:16.911 326 11444.10 307.72 54458.00 88888.00 2014-11-22 16:10:17.411 326 11444.08 307.70 54457.86 88888.00 2014-11-22 16:10:17.911 326 11444.01 307.67 54457.78 88888.00 2014-11-22 16:10:18.411 326 11443.96 307.61 54457.81 88888.00 2014-11-22 16:10:18.911 326 11443.95 307.59 54457.75 88888.00 2014-11-22 16:10:19.411 326 11443.89 307.51 54457.85 88888.00 2014-11-22 16:10:19.911 326 11443.98 307.51 54457.74 88888.00 2014-11-22 16:10:20.411 326 11443.90 307.49 54457.64 88888.00 2014-11-22 16:10:20.911 326 11443.84 307.37 54457.71 88888.00 2014-11-22 16:10:21.411 326 11443.82 307.41 54457.57 88888.00 2014-11-22 16:10:21.911 326 11443.72 307.35 54457.69 88888.00 2014-11-22 16:10:22.411 326 11443.64 307.24 54457.58 88888.00 2014-11-22 16:10:22.911 326 11443.57 307.15 54457.58 88888.00 2014-11-22 16:10:23.411 326 11443.61 307.11 54457.60 88888.00 2014-11-22 16:10:23.911 326 11443.47 307.11 54457.50 88888.00 2014-11-22 16:10:24.411 326 11443.32 307.00 54457.52 88888.00 2014-11-22 16:10:24.911 326 11443.30 306.96 54457.38 88888.00 2014-11-22 16:10:25.411 326 11443.24 306.90 54457.38 88888.00 2014-11-22 16:10:25.911 326 11443.21 306.85 54457.29 88888.00 2014-11-22 16:10:26.411 326 11443.19 306.83 54457.16 88888.00 2014-11-22 16:10:26.911 326 11443.01 306.76 54457.16 88888.00 2014-11-22 16:10:27.411 326 11442.99 306.75 54457.17 88888.00 2014-11-22 16:10:27.911 326 11442.99 306.67 54457.25 88888.00 2014-11-22 16:10:28.411 326 11443.05 306.66 54457.07 88888.00 2014-11-22 16:10:28.911 326 11442.93 306.61 54457.14 88888.00 2014-11-22 16:10:29.411 326 11442.83 306.58 54457.11 88888.00 2014-11-22 16:10:29.911 326 11442.72 306.61 54457.12 88888.00 2014-11-22 16:10:30.411 326 11442.70 306.57 54457.13 88888.00 2014-11-22 16:10:30.911 326 11442.69 306.51 54457.11 88888.00 2014-11-22 16:10:31.411 326 11442.64 306.44 54457.04 88888.00 2014-11-22 16:10:31.911 326 11442.62 306.51 54456.98 88888.00 2014-11-22 16:10:32.411 326 11442.53 306.49 54456.97 88888.00 2014-11-22 16:10:32.911 326 11442.51 306.49 54456.93 88888.00 2014-11-22 16:10:33.411 326 11442.48 306.45 54456.81 88888.00 2014-11-22 16:10:33.911 326 11442.48 306.43 54456.67 88888.00 2014-11-22 16:10:34.411 326 11442.44 306.47 54456.70 88888.00 2014-11-22 16:10:34.911 326 11442.37 306.43 54456.90 88888.00 2014-11-22 16:10:35.411 326 11442.33 306.49 54456.78 88888.00 2014-11-22 16:10:35.911 326 11442.31 306.48 54456.81 88888.00 2014-11-22 16:10:36.411 326 11442.21 306.49 54456.82 88888.00 2014-11-22 16:10:36.911 326 11442.12 306.45 54456.73 88888.00 2014-11-22 16:10:37.411 326 11442.13 306.39 54456.70 88888.00 2014-11-22 16:10:37.911 326 11442.17 306.45 54456.60 88888.00 2014-11-22 16:10:38.411 326 11442.15 306.49 54456.67 88888.00 2014-11-22 16:10:38.911 326 11442.15 306.47 54456.61 88888.00 2014-11-22 16:10:39.411 326 11442.15 306.49 54456.64 88888.00 2014-11-22 16:10:39.911 326 11442.06 306.47 54456.63 88888.00 2014-11-22 16:10:40.411 326 11442.02 306.58 54456.51 88888.00 2014-11-22 16:10:40.911 326 11442.02 306.56 54456.58 88888.00 2014-11-22 16:10:41.411 326 11442.01 306.52 54456.58 88888.00 2014-11-22 16:10:41.911 326 11442.00 306.56 54456.41 88888.00 2014-11-22 16:10:42.411 326 11441.89 306.57 54456.54 88888.00 2014-11-22 16:10:42.911 326 11441.90 306.57 54456.43 88888.00 2014-11-22 16:10:43.411 326 11441.91 306.57 54456.34 88888.00 2014-11-22 16:10:43.911 326 11441.86 306.53 54456.47 88888.00 2014-11-22 16:10:44.411 326 11441.94 306.56 54456.41 88888.00 2014-11-22 16:10:44.911 326 11441.95 306.61 54456.51 88888.00 2014-11-22 16:10:45.411 326 11441.95 306.58 54456.53 88888.00 2014-11-22 16:10:45.911 326 11441.84 306.60 54456.50 88888.00 2014-11-22 16:10:46.411 326 11441.78 306.64 54456.44 88888.00 2014-11-22 16:10:46.911 326 11441.71 306.57 54456.51 88888.00 2014-11-22 16:10:47.411 326 11441.73 306.65 54456.38 88888.00 2014-11-22 16:10:47.911 326 11441.69 306.62 54456.45 88888.00 2014-11-22 16:10:48.411 326 11441.65 306.56 54456.44 88888.00 2014-11-22 16:10:48.911 326 11441.65 306.59 54456.22 88888.00 2014-11-22 16:10:49.411 326 11441.59 306.57 54456.32 88888.00 2014-11-22 16:10:49.911 326 11441.55 306.53 54456.35 88888.00 2014-11-22 16:10:50.411 326 11441.53 306.59 54456.27 88888.00 2014-11-22 16:10:50.911 326 11441.41 306.59 54456.37 88888.00 2014-11-22 16:10:51.411 326 11441.42 306.49 54456.51 88888.00 2014-11-22 16:10:51.911 326 11441.38 306.50 54456.44 88888.00 2014-11-22 16:10:52.411 326 11441.32 306.43 54456.47 88888.00 2014-11-22 16:10:52.911 326 11441.28 306.37 54456.46 88888.00 2014-11-22 16:10:53.411 326 11441.27 306.34 54456.53 88888.00 2014-11-22 16:10:53.911 326 11441.22 306.31 54456.57 88888.00 2014-11-22 16:10:54.411 326 11441.21 306.32 54456.41 88888.00 2014-11-22 16:10:54.911 326 11441.24 306.26 54456.44 88888.00 2014-11-22 16:10:55.411 326 11441.22 306.31 54456.38 88888.00 2014-11-22 16:10:55.911 326 11441.12 306.34 54456.25 88888.00 2014-11-22 16:10:56.411 326 11440.97 306.22 54456.29 88888.00 2014-11-22 16:10:56.911 326 11441.06 306.15 54456.24 88888.00 2014-11-22 16:10:57.411 326 11441.07 306.24 54456.32 88888.00 2014-11-22 16:10:57.911 326 11441.06 306.18 54456.44 88888.00 2014-11-22 16:10:58.411 326 11441.03 306.17 54456.40 88888.00 2014-11-22 16:10:58.911 326 11440.96 306.15 54456.45 88888.00 2014-11-22 16:10:59.411 326 11440.98 306.13 54456.28 88888.00 2014-11-22 16:10:59.911 326 11441.01 306.10 54456.22 88888.00 2014-11-22 16:11:00.411 326 11441.03 306.06 54456.38 88888.00 2014-11-22 16:11:00.911 326 11440.94 306.11 54456.23 88888.00 2014-11-22 16:11:01.411 326 11440.96 306.11 54456.34 88888.00 2014-11-22 16:11:01.911 326 11440.97 306.08 54456.33 88888.00 2014-11-22 16:11:02.411 326 11441.01 306.13 54456.24 88888.00 2014-11-22 16:11:02.911 326 11441.00 306.06 54456.28 88888.00 2014-11-22 16:11:03.411 326 11441.07 306.02 54456.09 88888.00 2014-11-22 16:11:03.911 326 11441.07 305.96 54456.10 88888.00 2014-11-22 16:11:04.411 326 11441.03 305.99 54456.08 88888.00 2014-11-22 16:11:04.911 326 11441.07 306.05 54456.00 88888.00 2014-11-22 16:11:05.411 326 11441.17 305.98 54456.07 88888.00 2014-11-22 16:11:05.911 326 11441.16 306.06 54455.99 88888.00 2014-11-22 16:11:06.411 326 11441.12 306.13 54456.01 88888.00 2014-11-22 16:11:06.911 326 11441.19 306.01 54456.03 88888.00 2014-11-22 16:11:07.411 326 11441.26 305.97 54455.90 88888.00 2014-11-22 16:11:07.911 326 11441.19 305.97 54455.88 88888.00 2014-11-22 16:11:08.411 326 11441.19 305.93 54455.89 88888.00 2014-11-22 16:11:08.911 326 11441.28 306.02 54455.75 88888.00 2014-11-22 16:11:09.411 326 11441.24 306.03 54455.79 88888.00 2014-11-22 16:11:09.911 326 11441.18 305.98 54455.79 88888.00 2014-11-22 16:11:10.411 326 11441.27 305.94 54455.70 88888.00 2014-11-22 16:11:10.911 326 11441.28 305.90 54455.71 88888.00 2014-11-22 16:11:11.411 326 11441.23 305.85 54455.79 88888.00 2014-11-22 16:11:11.911 326 11441.23 305.92 54455.57 88888.00 2014-11-22 16:11:12.411 326 11441.28 305.93 54455.63 88888.00 2014-11-22 16:11:12.911 326 11441.24 305.85 54455.68 88888.00 2014-11-22 16:11:13.411 326 11441.26 305.86 54455.58 88888.00 2014-11-22 16:11:13.911 326 11441.22 305.91 54455.56 88888.00 2014-11-22 16:11:14.411 326 11441.12 305.86 54455.59 88888.00 2014-11-22 16:11:14.911 326 11441.18 305.93 54455.54 88888.00 2014-11-22 16:11:15.411 326 11441.15 305.92 54455.64 88888.00 2014-11-22 16:11:15.911 326 11441.08 305.85 54455.66 88888.00 2014-11-22 16:11:16.411 326 11441.08 305.83 54455.43 88888.00 2014-11-22 16:11:16.911 326 11441.01 305.84 54455.55 88888.00 2014-11-22 16:11:17.411 326 11440.94 305.85 54455.61 88888.00 2014-11-22 16:11:17.911 326 11440.96 305.84 54455.49 88888.00 2014-11-22 16:11:18.411 326 11440.89 305.77 54455.55 88888.00 2014-11-22 16:11:18.911 326 11440.91 305.69 54455.57 88888.00 2014-11-22 16:11:19.411 326 11440.85 305.74 54455.52 88888.00 2014-11-22 16:11:19.911 326 11440.74 305.73 54455.68 88888.00 2014-11-22 16:11:20.411 326 11440.66 305.67 54455.71 88888.00 2014-11-22 16:11:20.911 326 11440.70 305.69 54455.64 88888.00 2014-11-22 16:11:21.411 326 11440.60 305.65 54455.65 88888.00 2014-11-22 16:11:21.911 326 11440.49 305.65 54455.66 88888.00 2014-11-22 16:11:22.411 326 11440.44 305.72 54455.62 88888.00 2014-11-22 16:11:22.911 326 11440.37 305.67 54455.74 88888.00 2014-11-22 16:11:23.411 326 11440.38 305.67 54455.71 88888.00 2014-11-22 16:11:23.911 326 11440.37 305.69 54455.73 88888.00 2014-11-22 16:11:24.411 326 11440.21 305.64 54455.81 88888.00 2014-11-22 16:11:24.911 326 11440.21 305.63 54455.76 88888.00 2014-11-22 16:11:25.411 326 11440.17 305.64 54455.78 88888.00 2014-11-22 16:11:25.911 326 11440.07 305.59 54455.78 88888.00 2014-11-22 16:11:26.411 326 11439.98 305.59 54455.75 88888.00 2014-11-22 16:11:26.911 326 11440.02 305.58 54455.68 88888.00 2014-11-22 16:11:27.411 326 11439.96 305.60 54455.46 88888.00 2014-11-22 16:11:27.911 326 11439.90 305.59 54455.57 88888.00 2014-11-22 16:11:28.411 326 11439.76 305.51 54455.84 88888.00 2014-11-22 16:11:28.911 326 11439.76 305.47 54455.87 88888.00 2014-11-22 16:11:29.411 326 11439.67 305.40 54456.03 88888.00 2014-11-22 16:11:29.911 326 11439.67 305.39 54456.00 88888.00 2014-11-22 16:11:30.411 326 11439.60 305.31 54456.02 88888.00 2014-11-22 16:11:30.911 326 11439.59 305.35 54455.87 88888.00 2014-11-22 16:11:31.411 326 11439.64 305.30 54455.79 88888.00 2014-11-22 16:11:31.911 326 11439.57 305.24 54456.03 88888.00 2014-11-22 16:11:32.411 326 11439.57 305.22 54455.79 88888.00 2014-11-22 16:11:32.911 326 11439.56 305.22 54455.87 88888.00 2014-11-22 16:11:33.411 326 11439.59 305.23 54455.85 88888.00 2014-11-22 16:11:33.911 326 11439.57 305.15 54456.00 88888.00 2014-11-22 16:11:34.411 326 11439.56 305.13 54456.05 88888.00 2014-11-22 16:11:34.911 326 11439.59 305.05 54455.96 88888.00 2014-11-22 16:11:35.411 326 11439.57 304.99 54455.99 88888.00 2014-11-22 16:11:35.911 326 11439.56 304.98 54456.20 88888.00 2014-11-22 16:11:36.411 326 11439.56 304.97 54455.96 88888.00 2014-11-22 16:11:36.911 326 11439.56 304.97 54456.05 88888.00 2014-11-22 16:11:37.411 326 11439.59 304.97 54455.88 88888.00 2014-11-22 16:11:37.911 326 11439.60 304.89 54455.70 88888.00 2014-11-22 16:11:38.411 326 11439.64 304.84 54456.02 88888.00 2014-11-22 16:11:38.911 326 11439.60 304.80 54456.09 88888.00 2014-11-22 16:11:39.411 326 11439.57 304.79 54456.06 88888.00 2014-11-22 16:11:39.911 326 11439.56 304.76 54456.05 88888.00 2014-11-22 16:11:40.411 326 11439.54 304.73 54455.90 88888.00 2014-11-22 16:11:40.911 326 11439.53 304.68 54456.00 88888.00 2014-11-22 16:11:41.411 326 11439.45 304.74 54456.06 88888.00 2014-11-22 16:11:41.911 326 11439.48 304.72 54456.06 88888.00 2014-11-22 16:11:42.411 326 11439.51 304.62 54456.18 88888.00 2014-11-22 16:11:42.911 326 11439.46 304.62 54456.11 88888.00 2014-11-22 16:11:43.411 326 11439.49 304.59 54456.09 88888.00 2014-11-22 16:11:43.911 326 11439.45 304.61 54456.05 88888.00 2014-11-22 16:11:44.411 326 11439.34 304.58 54456.08 88888.00 2014-11-22 16:11:44.912 326 11439.34 304.56 54456.14 88888.00 2014-11-22 16:11:45.412 326 11439.33 304.56 54456.17 88888.00 2014-11-22 16:11:45.912 326 11439.34 304.62 54456.16 88888.00 2014-11-22 16:11:46.412 326 11439.30 304.65 54456.13 88888.00 2014-11-22 16:11:46.912 326 11439.30 304.64 54456.22 88888.00 2014-11-22 16:11:47.412 326 11439.25 304.68 54456.23 88888.00 2014-11-22 16:11:47.912 326 11439.14 304.68 54456.25 88888.00 2014-11-22 16:11:48.412 326 11439.11 304.70 54456.29 88888.00 2014-11-22 16:11:48.912 326 11439.12 304.72 54456.33 88888.00 2014-11-22 16:11:49.412 326 11439.08 304.75 54456.42 88888.00 2014-11-22 16:11:49.912 326 11438.91 304.80 54456.44 88888.00 2014-11-22 16:11:50.412 326 11438.88 304.84 54456.42 88888.00 2014-11-22 16:11:50.912 326 11438.88 304.88 54456.33 88888.00 2014-11-22 16:11:51.412 326 11438.89 304.85 54456.26 88888.00 2014-11-22 16:11:51.912 326 11438.76 304.84 54456.19 88888.00 2014-11-22 16:11:52.412 326 11438.70 304.89 54456.49 88888.00 2014-11-22 16:11:52.912 326 11438.62 304.93 54456.55 88888.00 2014-11-22 16:11:53.412 326 11438.60 304.96 54456.57 88888.00 2014-11-22 16:11:53.912 326 11438.49 304.96 54456.62 88888.00 2014-11-22 16:11:54.412 326 11438.36 304.99 54456.62 88888.00 2014-11-22 16:11:54.912 326 11438.29 305.06 54456.61 88888.00 2014-11-22 16:11:55.412 326 11438.33 305.02 54456.45 88888.00 2014-11-22 16:11:55.912 326 11438.29 304.99 54456.49 88888.00 2014-11-22 16:11:56.412 326 11438.23 304.96 54456.58 88888.00 2014-11-22 16:11:56.912 326 11438.13 305.01 54456.64 88888.00 2014-11-22 16:11:57.412 326 11438.03 305.04 54456.79 88888.00 2014-11-22 16:11:57.912 326 11437.97 305.01 54456.87 88888.00 2014-11-22 16:11:58.412 326 11437.84 305.02 54456.85 88888.00 2014-11-22 16:11:58.912 326 11437.78 304.99 54456.93 88888.00 2014-11-22 16:11:59.412 326 11437.76 305.00 54457.17 88888.00 2014-11-22 16:11:59.912 326 11437.72 304.99 54457.39 88888.00 2014-11-22 16:12:00.412 326 11437.76 304.92 54457.36 88888.00 2014-11-22 16:12:00.912 326 11437.65 304.92 54457.36 88888.00 2014-11-22 16:12:01.412 326 11437.62 304.89 54457.37 88888.00 2014-11-22 16:12:01.912 326 11437.55 304.84 54457.43 88888.00 2014-11-22 16:12:02.412 326 11437.49 304.85 54457.43 88888.00 2014-11-22 16:12:02.912 326 11437.35 304.83 54457.46 88888.00 2014-11-22 16:12:03.412 326 11437.29 304.82 54457.46 88888.00 2014-11-22 16:12:03.912 326 11437.30 304.85 54457.43 88888.00 2014-11-22 16:12:04.412 326 11437.19 304.82 54457.41 88888.00 2014-11-22 16:12:04.912 326 11437.20 304.83 54457.42 88888.00 2014-11-22 16:12:05.412 326 11437.11 304.79 54457.47 88888.00 2014-11-22 16:12:05.912 326 11437.02 304.76 54457.52 88888.00 2014-11-22 16:12:06.412 326 11436.89 304.72 54457.54 88888.00 2014-11-22 16:12:06.912 326 11436.88 304.67 54457.55 88888.00 2014-11-22 16:12:07.412 326 11436.89 304.67 54457.56 88888.00 2014-11-22 16:12:07.912 326 11436.78 304.66 54457.65 88888.00 2014-11-22 16:12:08.412 326 11436.72 304.71 54457.68 88888.00 2014-11-22 16:12:08.912 326 11436.68 304.63 54457.68 88888.00 2014-11-22 16:12:09.412 326 11436.69 304.57 54457.67 88888.00 2014-11-22 16:12:09.912 326 11436.71 304.58 54457.60 88888.00 2014-11-22 16:12:10.412 326 11436.68 304.59 54457.69 88888.00 2014-11-22 16:12:10.912 326 11436.61 304.59 54457.69 88888.00 2014-11-22 16:12:11.412 326 11436.61 304.56 54457.68 88888.00 2014-11-22 16:12:11.912 326 11436.58 304.61 54457.69 88888.00 2014-11-22 16:12:12.412 326 11436.59 304.66 54457.82 88888.00 2014-11-22 16:12:12.912 326 11436.56 304.63 54457.89 88888.00 2014-11-22 16:12:13.412 326 11436.48 304.58 54457.92 88888.00 2014-11-22 16:12:13.912 326 11436.47 304.58 54458.00 88888.00 2014-11-22 16:12:14.412 326 11436.50 304.56 54458.01 88888.00 2014-11-22 16:12:14.912 326 11436.48 304.50 54458.03 88888.00 2014-11-22 16:12:15.412 326 11436.43 304.50 54458.02 88888.00 2014-11-22 16:12:15.912 326 11436.38 304.54 54458.15 88888.00 2014-11-22 16:12:16.412 326 11436.45 304.55 54458.17 88888.00 2014-11-22 16:12:16.912 326 11436.42 304.61 54458.19 88888.00 2014-11-22 16:12:17.412 326 11436.40 304.56 54458.15 88888.00 2014-11-22 16:12:17.912 326 11436.41 304.59 54458.19 88888.00 2014-11-22 16:12:18.412 326 11436.35 304.70 54458.26 88888.00 2014-11-22 16:12:18.912 326 11436.31 304.70 54458.38 88888.00 2014-11-22 16:12:19.412 326 11436.26 304.70 54458.38 88888.00 2014-11-22 16:12:19.912 326 11436.25 304.71 54458.52 88888.00 2014-11-22 16:12:20.412 326 11436.26 304.71 54458.53 88888.00 2014-11-22 16:12:20.912 326 11436.29 304.71 54458.55 88888.00 2014-11-22 16:12:21.412 326 11436.29 304.71 54458.66 88888.00 2014-11-22 16:12:21.912 326 11436.34 304.80 54458.62 88888.00 2014-11-22 16:12:22.412 326 11436.34 304.90 54458.70 88888.00 2014-11-22 16:12:22.912 326 11436.20 304.95 54458.68 88888.00 2014-11-22 16:12:23.412 326 11436.19 304.95 54458.73 88888.00 2014-11-22 16:12:23.912 326 11436.16 305.00 54458.82 88888.00 2014-11-22 16:12:24.412 326 11436.12 305.04 54458.82 88888.00 2014-11-22 16:12:24.912 326 11436.00 305.12 54458.83 88888.00 2014-11-22 16:12:25.412 326 11435.95 305.17 54458.82 88888.00 2014-11-22 16:12:25.912 326 11435.96 305.20 54458.73 88888.00 2014-11-22 16:12:26.412 326 11435.91 305.22 54458.81 88888.00 2014-11-22 16:12:26.912 326 11435.84 305.26 54458.96 88888.00 2014-11-22 16:12:27.412 326 11435.78 305.31 54459.13 88888.00 2014-11-22 16:12:27.912 326 11435.69 305.39 54459.25 88888.00 2014-11-22 16:12:28.412 326 11435.59 305.38 54459.24 88888.00 2014-11-22 16:12:28.912 326 11435.56 305.37 54459.25 88888.00 2014-11-22 16:12:29.412 326 11435.54 305.46 54459.29 88888.00 2014-11-22 16:12:29.912 326 11435.47 305.48 54459.44 88888.00 2014-11-22 16:12:30.412 326 11435.28 305.48 54459.41 88888.00 2014-11-22 16:12:30.912 326 11435.19 305.48 54459.41 88888.00 2014-11-22 16:12:31.412 326 11435.22 305.52 54459.48 88888.00 2014-11-22 16:12:31.912 326 11435.11 305.55 54459.51 88888.00 2014-11-22 16:12:32.412 326 11435.04 305.57 54459.62 88888.00 2014-11-22 16:12:32.912 326 11434.95 305.54 54459.82 88888.00 2014-11-22 16:12:33.412 326 11434.86 305.54 54460.00 88888.00 2014-11-22 16:12:33.912 326 11434.79 305.57 54460.09 88888.00 2014-11-22 16:12:34.412 326 11434.74 305.59 54460.11 88888.00 2014-11-22 16:12:34.912 326 11434.70 305.61 54460.23 88888.00 2014-11-22 16:12:35.412 326 11434.69 305.69 54460.37 88888.00 2014-11-22 16:12:35.912 326 11434.54 305.75 54460.43 88888.00 2014-11-22 16:12:36.412 326 11434.47 305.69 54460.37 88888.00 2014-11-22 16:12:36.912 326 11434.42 305.72 54460.45 88888.00 2014-11-22 16:12:37.412 326 11434.36 305.69 54460.50 88888.00 2014-11-22 16:12:37.912 326 11434.28 305.67 54460.54 88888.00 2014-11-22 16:12:38.412 326 11434.22 305.64 54460.65 88888.00 2014-11-22 16:12:38.912 326 11434.10 305.65 54460.80 88888.00 2014-11-22 16:12:39.412 326 11434.07 305.60 54460.85 88888.00 2014-11-22 16:12:39.912 326 11434.10 305.64 54460.92 88888.00 2014-11-22 16:12:40.412 326 11434.07 305.69 54460.88 88888.00 2014-11-22 16:12:40.912 326 11433.96 305.67 54461.02 88888.00 2014-11-22 16:12:41.412 326 11433.96 305.71 54461.23 88888.00 2014-11-22 16:12:41.912 326 11433.91 305.74 54461.34 88888.00 2014-11-22 16:12:42.412 326 11433.81 305.75 54461.40 88888.00 2014-11-22 16:12:42.912 326 11433.75 305.75 54461.41 88888.00 2014-11-22 16:12:43.412 326 11433.70 305.74 54461.49 88888.00 2014-11-22 16:12:43.912 326 11433.60 305.72 54461.43 88888.00 2014-11-22 16:12:44.412 326 11433.55 305.68 54461.51 88888.00 2014-11-22 16:12:44.912 326 11433.60 305.66 54461.46 88888.00 2014-11-22 16:12:45.412 326 11433.57 305.69 54461.52 88888.00 2014-11-22 16:12:45.912 326 11433.58 305.68 54461.58 88888.00 2014-11-22 16:12:46.412 326 11433.55 305.69 54461.62 88888.00 2014-11-22 16:12:46.912 326 11433.54 305.74 54461.62 88888.00 2014-11-22 16:12:47.412 326 11433.57 305.78 54461.68 88888.00 2014-11-22 16:12:47.912 326 11433.52 305.83 54461.75 88888.00 2014-11-22 16:12:48.412 326 11433.50 305.84 54461.84 88888.00 2014-11-22 16:12:48.912 326 11433.47 305.85 54461.89 88888.00 2014-11-22 16:12:49.412 326 11433.52 305.86 54461.87 88888.00 2014-11-22 16:12:49.912 326 11433.53 305.86 54461.89 88888.00 2014-11-22 16:12:50.412 326 11433.53 305.91 54461.97 88888.00 2014-11-22 16:12:50.912 326 11433.55 306.03 54461.93 88888.00 2014-11-22 16:12:51.412 326 11433.53 306.08 54461.88 88888.00 2014-11-22 16:12:51.912 326 11433.45 306.11 54461.86 88888.00 2014-11-22 16:12:52.412 326 11433.44 306.16 54461.87 88888.00 2014-11-22 16:12:52.912 326 11433.42 306.28 54461.88 88888.00 2014-11-22 16:12:53.412 326 11433.32 306.33 54461.96 88888.00 2014-11-22 16:12:53.912 326 11433.24 306.40 54461.89 88888.00 2014-11-22 16:12:54.412 326 11433.16 306.49 54461.82 88888.00 2014-11-22 16:12:54.912 326 11433.13 306.52 54461.90 88888.00 2014-11-22 16:12:55.412 326 11433.06 306.49 54461.89 88888.00 2014-11-22 16:12:55.912 326 11432.98 306.50 54461.93 88888.00 2014-11-22 16:12:56.412 326 11433.00 306.50 54461.99 88888.00 2014-11-22 16:12:56.912 326 11432.97 306.47 54462.08 88888.00 2014-11-22 16:12:57.412 326 11432.95 306.47 54462.10 88888.00 2014-11-22 16:12:57.912 326 11432.95 306.47 54462.07 88888.00 2014-11-22 16:12:58.412 326 11432.93 306.43 54462.06 88888.00 2014-11-22 16:12:58.912 326 11432.85 306.47 54462.14 88888.00 2014-11-22 16:12:59.412 326 11432.81 306.51 54462.21 88888.00 2014-11-22 16:12:59.912 326 11432.72 306.50 54462.32 88888.00 2014-11-22 16:13:00.412 326 11432.71 306.42 54462.42 88888.00 2014-11-22 16:13:00.912 326 11432.64 306.43 54462.34 88888.00 2014-11-22 16:13:01.412 326 11432.60 306.43 54462.43 88888.00 2014-11-22 16:13:01.912 326 11432.63 306.45 54462.47 88888.00 2014-11-22 16:13:02.412 326 11432.54 306.50 54462.50 88888.00 2014-11-22 16:13:02.912 326 11432.49 306.54 54462.48 88888.00 2014-11-22 16:13:03.412 326 11432.44 306.50 54462.50 88888.00 2014-11-22 16:13:03.912 326 11432.38 306.48 54462.59 88888.00 2014-11-22 16:13:04.412 326 11432.40 306.44 54462.68 88888.00 2014-11-22 16:13:04.912 326 11432.40 306.48 54462.80 88888.00 2014-11-22 16:13:05.412 326 11432.32 306.43 54462.73 88888.00 2014-11-22 16:13:05.912 326 11432.24 306.41 54462.75 88888.00 2014-11-22 16:13:06.412 326 11432.25 306.50 54462.87 88888.00 2014-11-22 16:13:06.912 326 11432.32 306.49 54462.85 88888.00 2014-11-22 16:13:07.412 326 11432.30 306.45 54462.94 88888.00 2014-11-22 16:13:07.912 326 11432.14 306.44 54462.99 88888.00 2014-11-22 16:13:08.412 326 11432.04 306.48 54462.98 88888.00 2014-11-22 16:13:08.912 326 11431.97 306.49 54463.03 88888.00 2014-11-22 16:13:09.412 326 11431.90 306.44 54463.06 88888.00 2014-11-22 16:13:09.912 326 11431.88 306.41 54463.20 88888.00 2014-11-22 16:13:10.412 326 11431.85 306.44 54463.13 88888.00 2014-11-22 16:13:10.912 326 11431.74 306.45 54463.13 88888.00 2014-11-22 16:13:11.412 326 11431.67 306.40 54463.16 88888.00 2014-11-22 16:13:11.912 326 11431.60 306.36 54463.28 88888.00 2014-11-22 16:13:12.412 326 11431.57 306.34 54463.27 88888.00 2014-11-22 16:13:12.912 326 11431.60 306.32 54463.27 88888.00 2014-11-22 16:13:13.412 326 11431.54 306.35 54463.36 88888.00 2014-11-22 16:13:13.912 326 11431.44 306.37 54463.43 88888.00 2014-11-22 16:13:14.412 326 11431.38 306.35 54463.46 88888.00 2014-11-22 16:13:14.912 326 11431.27 306.34 54463.43 88888.00 2014-11-22 16:13:15.412 326 11431.30 306.27 54463.39 88888.00 2014-11-22 16:13:15.912 326 11431.30 306.16 54463.40 88888.00 2014-11-22 16:13:16.412 326 11431.34 306.07 54463.36 88888.00 2014-11-22 16:13:16.912 326 11431.25 306.07 54463.22 88888.00 2014-11-22 16:13:17.412 326 11431.25 306.11 54463.13 88888.00 2014-11-22 16:13:17.912 326 11431.33 306.13 54463.12 88888.00 2014-11-22 16:13:18.412 326 11431.39 306.11 54463.18 88888.00 2014-11-22 16:13:18.912 326 11431.34 306.16 54463.16 88888.00 2014-11-22 16:13:19.412 326 11431.24 306.24 54463.11 88888.00 2014-11-22 16:13:19.912 326 11431.22 306.24 54463.06 88888.00 2014-11-22 16:13:20.412 326 11431.24 306.30 54462.98 88888.00 2014-11-22 16:13:20.912 326 11431.22 306.27 54463.06 88888.00 2014-11-22 16:13:21.412 326 11431.14 306.32 54463.21 88888.00 2014-11-22 16:13:21.912 326 11431.07 306.34 54463.29 88888.00 2014-11-22 16:13:22.412 326 11430.87 306.36 54463.30 88888.00 2014-11-22 16:13:22.912 326 11430.86 306.39 54463.29 88888.00 2014-11-22 16:13:23.412 326 11430.86 306.40 54463.31 88888.00 2014-11-22 16:13:23.912 326 11430.81 306.47 54463.34 88888.00 2014-11-22 16:13:24.412 326 11430.72 306.52 54463.34 88888.00 2014-11-22 16:13:24.912 326 11430.71 306.53 54463.39 88888.00 2014-11-22 16:13:25.412 326 11430.63 306.57 54463.35 88888.00 2014-11-22 16:13:25.912 326 11430.61 306.60 54463.36 88888.00 2014-11-22 16:13:26.412 326 11430.51 306.64 54463.30 88888.00 2014-11-22 16:13:26.912 326 11430.36 306.72 54463.36 88888.00 2014-11-22 16:13:27.412 326 11430.24 306.79 54463.42 88888.00 2014-11-22 16:13:27.912 326 11430.15 306.85 54463.40 88888.00 2014-11-22 16:13:28.412 326 11430.08 306.82 54463.43 88888.00 2014-11-22 16:13:28.912 326 11429.94 306.79 54463.35 88888.00 2014-11-22 16:13:29.412 326 11429.81 306.85 54463.40 88888.00 2014-11-22 16:13:29.912 326 11429.73 306.89 54463.53 88888.00 2014-11-22 16:13:30.412 326 11429.61 306.84 54463.48 88888.00 2014-11-22 16:13:30.912 326 11429.51 306.82 54463.52 88888.00 2014-11-22 16:13:31.412 326 11429.42 306.85 54463.52 88888.00 2014-11-22 16:13:31.912 326 11429.37 306.92 54463.53 88888.00 2014-11-22 16:13:32.412 326 11429.37 306.91 54463.53 88888.00 2014-11-22 16:13:32.912 326 11429.29 306.92 54463.61 88888.00 2014-11-22 16:13:33.412 326 11429.25 306.94 54463.72 88888.00 2014-11-22 16:13:33.912 326 11429.30 306.99 54463.79 88888.00 2014-11-22 16:13:34.412 326 11429.30 306.94 54463.86 88888.00 2014-11-22 16:13:34.912 326 11429.20 306.94 54463.88 88888.00 2014-11-22 16:13:35.412 326 11429.14 306.94 54463.98 88888.00 2014-11-22 16:13:35.912 326 11429.06 306.93 54464.03 88888.00 2014-11-22 16:13:36.412 326 11429.08 306.93 54463.98 88888.00 2014-11-22 16:13:36.912 326 11428.99 306.92 54464.06 88888.00 2014-11-22 16:13:37.412 326 11428.99 306.93 54464.09 88888.00 2014-11-22 16:13:37.912 326 11428.97 306.96 54464.07 88888.00 2014-11-22 16:13:38.412 326 11428.99 306.99 54464.10 88888.00 2014-11-22 16:13:38.912 326 11428.94 306.95 54464.12 88888.00 2014-11-22 16:13:39.412 326 11428.95 306.94 54464.16 88888.00 2014-11-22 16:13:39.912 326 11428.92 306.98 54464.09 88888.00 2014-11-22 16:13:40.412 326 11428.90 306.98 54464.05 88888.00 2014-11-22 16:13:40.912 326 11428.92 306.98 54464.01 88888.00 2014-11-22 16:13:41.412 326 11428.90 307.06 54463.89 88888.00 2014-11-22 16:13:41.912 326 11428.92 307.08 54463.85 88888.00 2014-11-22 16:13:42.412 326 11428.98 307.09 54463.72 88888.00 2014-11-22 16:13:42.912 326 11428.88 307.07 54463.61 88888.00 2014-11-22 16:13:43.412 326 11428.76 307.07 54463.62 88888.00 2014-11-22 16:13:43.912 326 11428.77 307.02 54463.70 88888.00 2014-11-22 16:13:44.412 326 11428.83 307.06 54463.68 88888.00 2014-11-22 16:13:44.912 326 11428.77 307.07 54463.70 88888.00 2014-11-22 16:13:45.412 326 11428.69 307.11 54463.70 88888.00 2014-11-22 16:13:45.912 326 11428.54 307.15 54463.79 88888.00 2014-11-22 16:13:46.412 326 11428.43 307.24 54463.87 88888.00 2014-11-22 16:13:46.912 326 11428.38 307.28 54463.99 88888.00 2014-11-22 16:13:47.412 326 11428.41 307.25 54464.13 88888.00 2014-11-22 16:13:47.912 326 11428.41 307.20 54464.33 88888.00 2014-11-22 16:13:48.412 326 11428.33 307.23 54464.38 88888.00 2014-11-22 16:13:48.912 326 11428.29 307.25 54464.34 88888.00 2014-11-22 16:13:49.412 326 11428.20 307.24 54464.40 88888.00 2014-11-22 16:13:49.912 326 11428.14 307.29 54464.49 88888.00 2014-11-22 16:13:50.412 326 11428.11 307.26 54464.45 88888.00 2014-11-22 16:13:50.912 326 11428.09 307.26 54464.44 88888.00 2014-11-22 16:13:51.412 326 11427.99 307.25 54464.40 88888.00 2014-11-22 16:13:51.912 326 11427.94 307.25 54464.52 88888.00 2014-11-22 16:13:52.412 326 11427.99 307.18 54464.66 88888.00 2014-11-22 16:13:52.912 326 11427.89 307.18 54464.68 88888.00 2014-11-22 16:13:53.412 326 11427.79 307.21 54464.70 88888.00 2014-11-22 16:13:53.912 326 11427.73 307.25 54464.76 88888.00 2014-11-22 16:13:54.412 326 11427.59 307.25 54464.89 88888.00 2014-11-22 16:13:54.912 326 11427.57 307.24 54464.89 88888.00 2014-11-22 16:13:55.412 326 11427.58 307.17 54464.96 88888.00 2014-11-22 16:13:55.912 326 11427.54 307.12 54464.99 88888.00 2014-11-22 16:13:56.412 326 11427.36 307.13 54465.00 88888.00 2014-11-22 16:13:56.912 326 11427.27 307.12 54464.99 88888.00 2014-11-22 16:13:57.412 326 11427.27 307.09 54465.00 88888.00 2014-11-22 16:13:57.912 326 11427.26 307.08 54464.97 88888.00 2014-11-22 16:13:58.412 326 11427.20 307.09 54464.96 88888.00 2014-11-22 16:13:58.912 326 11427.14 307.10 54465.06 88888.00 2014-11-22 16:13:59.412 326 11427.09 307.12 54465.08 88888.00 2014-11-22 16:13:59.912 326 11427.10 307.18 54465.06 88888.00 2014-11-22 16:14:00.412 326 11427.06 307.17 54465.12 88888.00 2014-11-22 16:14:00.912 326 11427.04 307.13 54465.08 88888.00 2014-11-22 16:14:01.412 326 11426.96 307.09 54465.05 88888.00 2014-11-22 16:14:01.912 326 11426.94 307.09 54465.12 88888.00 2014-11-22 16:14:02.412 326 11426.93 307.10 54465.13 88888.00 2014-11-22 16:14:02.912 326 11426.84 307.10 54465.17 88888.00 2014-11-22 16:14:03.412 326 11426.78 307.13 54465.30 88888.00 2014-11-22 16:14:03.912 326 11426.68 307.13 54465.38 88888.00 2014-11-22 16:14:04.412 326 11426.69 307.16 54465.32 88888.00 2014-11-22 16:14:04.912 326 11426.67 307.16 54465.31 88888.00 2014-11-22 16:14:05.412 326 11426.65 307.13 54465.28 88888.00 2014-11-22 16:14:05.912 326 11426.59 307.08 54465.21 88888.00 2014-11-22 16:14:06.412 326 11426.50 306.96 54465.18 88888.00 2014-11-22 16:14:06.912 326 11426.49 306.91 54465.28 88888.00 2014-11-22 16:14:07.412 326 11426.46 306.91 54465.28 88888.00 2014-11-22 16:14:07.912 326 11426.48 306.83 54465.23 88888.00 2014-11-22 16:14:08.412 326 11426.43 306.85 54465.24 88888.00 2014-11-22 16:14:08.912 326 11426.39 306.92 54465.20 88888.00 2014-11-22 16:14:09.412 326 11426.33 306.93 54465.21 88888.00 2014-11-22 16:14:09.912 326 11426.29 306.91 54465.22 88888.00 2014-11-22 16:14:10.412 326 11426.26 306.85 54465.21 88888.00 2014-11-22 16:14:10.912 326 11426.24 306.81 54465.32 88888.00 2014-11-22 16:14:11.412 326 11426.17 306.78 54465.26 88888.00 2014-11-22 16:14:11.912 326 11426.13 306.83 54465.14 88888.00 2014-11-22 16:14:12.412 326 11426.17 306.81 54465.17 88888.00 2014-11-22 16:14:12.912 326 11426.15 306.75 54465.12 88888.00 2014-11-22 16:14:13.412 326 11426.15 306.68 54465.09 88888.00 2014-11-22 16:14:13.912 326 11426.12 306.66 54465.04 88888.00 2014-11-22 16:14:14.412 326 11426.06 306.65 54464.96 88888.00 2014-11-22 16:14:14.912 326 11426.07 306.60 54465.08 88888.00 2014-11-22 16:14:15.412 326 11426.01 306.68 54465.06 88888.00 2014-11-22 16:14:15.912 326 11425.96 306.72 54465.05 88888.00 2014-11-22 16:14:16.412 326 11425.89 306.67 54464.95 88888.00 2014-11-22 16:14:16.912 326 11425.90 306.59 54464.86 88888.00 2014-11-22 16:14:17.412 326 11425.97 306.59 54464.78 88888.00 2014-11-22 16:14:17.912 326 11425.96 306.59 54464.74 88888.00 2014-11-22 16:14:18.412 326 11425.92 306.62 54464.75 88888.00 2014-11-22 16:14:18.912 326 11425.80 306.58 54464.68 88888.00 2014-11-22 16:14:19.412 326 11425.78 306.54 54464.61 88888.00 2014-11-22 16:14:19.912 326 11425.80 306.54 54464.60 88888.00 2014-11-22 16:14:20.412 326 11425.78 306.54 54464.54 88888.00 2014-11-22 16:14:20.912 326 11425.85 306.51 54464.42 88888.00 2014-11-22 16:14:21.412 326 11425.85 306.50 54464.41 88888.00 2014-11-22 16:14:21.912 326 11425.74 306.52 54464.43 88888.00 2014-11-22 16:14:22.412 326 11425.65 306.52 54464.41 88888.00 2014-11-22 16:14:22.912 326 11425.68 306.49 54464.29 88888.00 2014-11-22 16:14:23.412 326 11425.71 306.47 54464.29 88888.00 2014-11-22 16:14:23.912 326 11425.65 306.50 54464.32 88888.00 2014-11-22 16:14:24.412 326 11425.63 306.51 54464.27 88888.00 2014-11-22 16:14:24.912 326 11425.64 306.57 54464.25 88888.00 2014-11-22 16:14:25.412 326 11425.66 306.56 54464.18 88888.00 2014-11-22 16:14:25.912 326 11425.61 306.52 54464.12 88888.00 2014-11-22 16:14:26.412 326 11425.64 306.50 54463.99 88888.00 2014-11-22 16:14:26.912 326 11425.69 306.47 54463.97 88888.00 2014-11-22 16:14:27.412 326 11425.76 306.47 54463.91 88888.00 2014-11-22 16:14:27.912 326 11425.73 306.44 54463.88 88888.00 2014-11-22 16:14:28.412 326 11425.68 306.42 54463.75 88888.00 2014-11-22 16:14:28.912 326 11425.79 306.42 54463.77 88888.00 2014-11-22 16:14:29.412 326 11425.80 306.36 54463.68 88888.00 2014-11-22 16:14:29.912 326 11425.70 306.37 54463.69 88888.00 2014-11-22 16:14:30.412 326 11425.78 306.41 54463.72 88888.00 2014-11-22 16:14:30.912 326 11425.78 306.39 54463.77 88888.00 2014-11-22 16:14:31.412 326 11425.74 306.36 54463.70 88888.00 2014-11-22 16:14:31.912 326 11425.74 306.31 54463.62 88888.00 2014-11-22 16:14:32.412 326 11425.78 306.27 54463.50 88888.00 2014-11-22 16:14:32.912 326 11425.80 306.28 54463.31 88888.00 2014-11-22 16:14:33.412 326 11425.80 306.28 54463.22 88888.00 2014-11-22 16:14:33.912 326 11425.81 306.28 54463.17 88888.00 2014-11-22 16:14:34.412 326 11425.75 306.32 54463.13 88888.00 2014-11-22 16:14:34.912 326 11425.75 306.30 54462.94 88888.00 2014-11-22 16:14:35.412 326 11425.79 306.24 54462.93 88888.00 2014-11-22 16:14:35.912 326 11425.87 306.26 54462.92 88888.00 2014-11-22 16:14:36.412 326 11425.84 306.19 54462.89 88888.00 2014-11-22 16:14:36.912 326 11425.86 306.19 54462.85 88888.00 2014-11-22 16:14:37.412 326 11425.86 306.18 54462.80 88888.00 2014-11-22 16:14:37.912 326 11425.81 306.22 54462.63 88888.00 2014-11-22 16:14:38.412 326 11425.81 306.17 54462.52 88888.00 2014-11-22 16:14:38.912 326 11425.90 306.17 54462.60 88888.00 2014-11-22 16:14:39.412 326 11425.92 306.20 54462.52 88888.00 2014-11-22 16:14:39.912 326 11425.89 306.24 54462.56 88888.00 2014-11-22 16:14:40.412 326 11425.95 306.27 54462.55 88888.00 2014-11-22 16:14:40.912 326 11425.94 306.22 54462.54 88888.00 2014-11-22 16:14:41.412 326 11426.00 306.16 54462.47 88888.00 2014-11-22 16:14:41.912 326 11426.00 306.20 54462.43 88888.00 2014-11-22 16:14:42.412 326 11426.00 306.33 54462.34 88888.00 2014-11-22 16:14:42.912 326 11426.00 306.39 54462.25 88888.00 2014-11-22 16:14:43.412 326 11426.01 306.33 54462.31 88888.00 2014-11-22 16:14:43.912 326 11426.02 306.28 54462.30 88888.00 2014-11-22 16:14:44.412 326 11425.99 306.27 54462.16 88888.00 2014-11-22 16:14:44.912 326 11426.00 306.20 54462.13 88888.00 2014-11-22 16:14:45.412 326 11426.00 306.22 54462.15 88888.00 2014-11-22 16:14:45.912 326 11426.01 306.27 54462.08 88888.00 2014-11-22 16:14:46.412 326 11426.03 306.20 54462.06 88888.00 2014-11-22 16:14:46.912 326 11426.06 306.20 54461.95 88888.00 2014-11-22 16:14:47.412 326 11426.06 306.25 54461.75 88888.00 2014-11-22 16:14:47.912 326 11426.08 306.25 54461.72 88888.00 2014-11-22 16:14:48.412 326 11426.11 306.27 54461.64 88888.00 2014-11-22 16:14:48.912 326 11426.12 306.22 54461.62 88888.00 2014-11-22 16:14:49.412 326 11426.13 306.19 54461.58 88888.00 2014-11-22 16:14:49.913 326 11426.10 306.20 54461.58 88888.00 2014-11-22 16:14:50.413 326 11426.11 306.19 54461.61 88888.00 2014-11-22 16:14:50.913 326 11426.07 306.18 54461.53 88888.00 2014-11-22 16:14:51.413 326 11426.12 306.20 54461.50 88888.00 2014-11-22 16:14:51.913 326 11426.11 306.17 54461.44 88888.00 2014-11-22 16:14:52.413 326 11426.06 306.24 54461.28 88888.00 2014-11-22 16:14:52.913 326 11426.05 306.20 54461.24 88888.00 2014-11-22 16:14:53.413 326 11426.06 306.14 54461.16 88888.00 2014-11-22 16:14:53.913 326 11426.00 306.22 54461.07 88888.00 2014-11-22 16:14:54.413 326 11426.05 306.23 54460.97 88888.00 2014-11-22 16:14:54.913 326 11426.17 306.18 54460.87 88888.00 2014-11-22 16:14:55.413 326 11426.21 306.16 54460.81 88888.00 2014-11-22 16:14:55.913 326 11426.10 306.17 54460.79 88888.00 2014-11-22 16:14:56.413 326 11426.07 306.22 54460.81 88888.00 2014-11-22 16:14:56.913 326 11426.10 306.30 54460.72 88888.00 2014-11-22 16:14:57.413 326 11426.10 306.28 54460.64 88888.00 2014-11-22 16:14:57.913 326 11426.08 306.26 54460.59 88888.00 2014-11-22 16:14:58.413 326 11426.08 306.24 54460.53 88888.00 2014-11-22 16:14:58.913 326 11426.12 306.30 54460.40 88888.00 2014-11-22 16:14:59.413 326 11426.08 306.35 54460.48 88888.00 2014-11-22 16:14:59.913 326 11426.06 306.35 54460.45 88888.00 2014-11-22 16:15:00.413 326 11426.15 306.36 54460.43 88888.00 2014-11-22 16:15:00.913 326 11426.13 306.37 54460.36 88888.00 2014-11-22 16:15:01.413 326 11426.12 306.33 54460.26 88888.00 2014-11-22 16:15:01.913 326 11426.02 306.31 54460.19 88888.00 2014-11-22 16:15:02.413 326 11426.03 306.31 54460.17 88888.00 2014-11-22 16:15:02.913 326 11426.08 306.32 54460.11 88888.00 2014-11-22 16:15:03.413 326 11426.06 306.35 54460.12 88888.00 2014-11-22 16:15:03.913 326 11426.05 306.31 54460.05 88888.00 2014-11-22 16:15:04.413 326 11426.07 306.32 54460.00 88888.00 2014-11-22 16:15:04.913 326 11426.02 306.30 54459.95 88888.00 2014-11-22 16:15:05.413 326 11426.20 306.30 54459.86 88888.00 2014-11-22 16:15:05.913 326 11426.21 306.30 54459.92 88888.00 2014-11-22 16:15:06.413 326 11426.11 306.23 54459.89 88888.00 2014-11-22 16:15:06.913 326 11426.17 306.17 54459.75 88888.00 2014-11-22 16:15:07.413 326 11426.18 306.18 54459.73 88888.00 2014-11-22 16:15:07.913 326 11426.16 306.24 54459.65 88888.00 2014-11-22 16:15:08.413 326 11426.24 306.27 54459.59 88888.00 2014-11-22 16:15:08.913 326 11426.32 306.26 54459.45 88888.00 2014-11-22 16:15:09.413 326 11426.33 306.25 54459.41 88888.00 2014-11-22 16:15:09.913 326 11426.39 306.26 54459.38 88888.00 2014-11-22 16:15:10.413 326 11426.46 306.30 54459.34 88888.00 2014-11-22 16:15:10.913 326 11426.47 306.25 54459.21 88888.00 2014-11-22 16:15:11.413 326 11426.54 306.26 54459.07 88888.00 2014-11-22 16:15:11.913 326 11426.53 306.31 54459.04 88888.00 2014-11-22 16:15:12.413 326 11426.60 306.32 54458.95 88888.00 2014-11-22 16:15:12.913 326 11426.68 306.36 54458.91 88888.00 2014-11-22 16:15:13.413 326 11426.69 306.39 54458.92 88888.00 2014-11-22 16:15:13.913 326 11426.73 306.37 54458.90 88888.00 2014-11-22 16:15:14.413 326 11426.71 306.37 54458.91 88888.00 2014-11-22 16:15:14.913 326 11426.78 306.40 54458.81 88888.00 2014-11-22 16:15:15.413 326 11426.79 306.42 54458.70 88888.00 2014-11-22 16:15:15.913 326 11426.83 306.42 54458.68 88888.00 2014-11-22 16:15:16.413 326 11426.89 306.42 54458.65 88888.00 2014-11-22 16:15:16.913 326 11426.93 306.39 54458.48 88888.00 2014-11-22 16:15:17.413 326 11426.80 306.34 54458.28 88888.00 2014-11-22 16:15:17.913 326 11426.74 306.36 54458.25 88888.00 2014-11-22 16:15:18.413 326 11426.81 306.39 54458.22 88888.00 2014-11-22 16:15:18.913 326 11426.89 306.35 54458.07 88888.00 2014-11-22 16:15:19.413 326 11426.93 306.32 54458.02 88888.00 2014-11-22 16:15:19.913 326 11427.01 306.31 54458.04 88888.00 2014-11-22 16:15:20.413 326 11427.01 306.32 54457.92 88888.00 2014-11-22 16:15:20.913 326 11426.89 306.32 54457.92 88888.00 2014-11-22 16:15:21.413 326 11427.01 306.28 54457.80 88888.00 2014-11-22 16:15:21.913 326 11427.09 306.27 54457.68 88888.00 2014-11-22 16:15:22.413 326 11427.02 306.23 54457.65 88888.00 2014-11-22 16:15:22.913 326 11427.06 306.20 54457.54 88888.00 2014-11-22 16:15:23.413 326 11427.04 306.16 54457.55 88888.00 2014-11-22 16:15:23.913 326 11427.07 306.14 54457.46 88888.00 2014-11-22 16:15:24.413 326 11427.11 306.10 54457.39 88888.00 2014-11-22 16:15:24.913 326 11427.17 306.07 54457.30 88888.00 2014-11-22 16:15:25.413 326 11427.11 306.02 54457.23 88888.00 2014-11-22 16:15:25.913 326 11427.10 306.02 54457.03 88888.00 2014-11-22 16:15:26.413 326 11427.15 305.96 54457.06 88888.00 2014-11-22 16:15:26.913 326 11427.17 305.96 54456.88 88888.00 2014-11-22 16:15:27.413 326 11427.20 305.94 54456.84 88888.00 2014-11-22 16:15:27.913 326 11427.26 305.94 54456.81 88888.00 2014-11-22 16:15:28.413 326 11427.27 305.86 54456.80 88888.00 2014-11-22 16:15:28.913 326 11427.33 305.94 54456.66 88888.00 2014-11-22 16:15:29.413 326 11427.42 305.89 54456.57 88888.00 2014-11-22 16:15:29.913 326 11427.44 305.86 54456.51 88888.00 2014-11-22 16:15:30.413 326 11427.42 305.78 54456.58 88888.00 2014-11-22 16:15:30.913 326 11427.48 305.77 54456.37 88888.00 2014-11-22 16:15:31.413 326 11427.58 305.72 54456.31 88888.00 2014-11-22 16:15:31.913 326 11427.68 305.71 54456.22 88888.00 2014-11-22 16:15:32.413 326 11427.84 305.74 54456.17 88888.00 2014-11-22 16:15:32.913 326 11427.80 305.75 54456.15 88888.00 2014-11-22 16:15:33.413 326 11427.86 305.76 54455.97 88888.00 2014-11-22 16:15:33.913 326 11427.86 305.71 54455.93 88888.00 2014-11-22 16:15:34.413 326 11427.85 305.66 54455.79 88888.00 2014-11-22 16:15:34.913 326 11427.91 305.65 54455.71 88888.00 2014-11-22 16:15:35.413 326 11427.99 305.57 54455.75 88888.00 2014-11-22 16:15:35.913 326 11428.11 305.57 54455.61 88888.00 2014-11-22 16:15:36.413 326 11428.07 305.55 54455.55 88888.00 2014-11-22 16:15:36.913 326 11428.11 305.57 54455.48 88888.00 2014-11-22 16:15:37.413 326 11428.17 305.63 54455.32 88888.00 2014-11-22 16:15:37.913 326 11428.20 305.58 54455.30 88888.00 2014-11-22 16:15:38.413 326 11428.27 305.55 54455.31 88888.00 2014-11-22 16:15:38.913 326 11428.32 305.54 54455.12 88888.00 2014-11-22 16:15:39.413 326 11428.36 305.55 54455.09 88888.00 2014-11-22 16:15:39.913 326 11428.43 305.54 54455.17 88888.00 2014-11-22 16:15:40.413 326 11428.46 305.52 54454.95 88888.00 2014-11-22 16:15:40.913 326 11428.47 305.49 54454.85 88888.00 2014-11-22 16:15:41.413 326 11428.50 305.43 54454.87 88888.00 2014-11-22 16:15:41.913 326 11428.52 305.44 54454.85 88888.00 2014-11-22 16:15:42.413 326 11428.57 305.50 54454.75 88888.00 2014-11-22 16:15:42.913 326 11428.61 305.42 54454.71 88888.00 2014-11-22 16:15:43.413 326 11428.61 305.38 54454.66 88888.00 2014-11-22 16:15:43.913 326 11428.77 305.39 54454.52 88888.00 2014-11-22 16:15:44.413 326 11428.83 305.38 54454.39 88888.00 2014-11-22 16:15:44.913 326 11428.77 305.27 54454.41 88888.00 2014-11-22 16:15:45.413 326 11428.85 305.26 54454.38 88888.00 2014-11-22 16:15:45.913 326 11428.94 305.30 54454.31 88888.00 2014-11-22 16:15:46.413 326 11428.95 305.37 54454.29 88888.00 2014-11-22 16:15:46.913 326 11429.06 305.32 54454.13 88888.00 2014-11-22 16:15:47.413 326 11429.15 305.32 54454.18 88888.00 2014-11-22 16:15:47.913 326 11429.27 305.30 54454.06 88888.00 2014-11-22 16:15:48.413 326 11429.34 305.27 54453.95 88888.00 2014-11-22 16:15:48.913 326 11429.37 305.29 54453.89 88888.00 2014-11-22 16:15:49.413 326 11429.34 305.30 54453.86 88888.00 2014-11-22 16:15:49.913 326 11429.42 305.27 54453.90 88888.00 2014-11-22 16:15:50.413 326 11429.46 305.20 54453.97 88888.00 2014-11-22 16:15:50.913 326 11429.57 305.17 54453.79 88888.00 2014-11-22 16:15:51.413 326 11429.68 305.15 54453.48 88888.00 2014-11-22 16:15:51.913 326 11429.74 305.16 54453.38 88888.00 2014-11-22 16:15:52.413 326 11429.76 305.13 54453.35 88888.00 2014-11-22 16:15:52.913 326 11429.76 305.13 54453.31 88888.00 2014-11-22 16:15:53.413 326 11429.82 305.07 54453.30 88888.00 2014-11-22 16:15:53.913 326 11429.89 305.00 54453.31 88888.00 2014-11-22 16:15:54.413 326 11429.94 304.97 54453.21 88888.00 2014-11-22 16:15:54.913 326 11429.97 304.98 54453.17 88888.00 2014-11-22 16:15:55.413 326 11430.08 305.04 54452.96 88888.00 2014-11-22 16:15:55.913 326 11430.15 305.02 54452.93 88888.00 2014-11-22 16:15:56.413 326 11430.18 305.00 54452.85 88888.00 2014-11-22 16:15:56.913 326 11430.20 305.00 54452.78 88888.00 2014-11-22 16:15:57.413 326 11430.21 304.98 54452.69 88888.00 2014-11-22 16:15:57.913 326 11430.28 304.95 54452.71 88888.00 2014-11-22 16:15:58.413 326 11430.35 304.89 54452.63 88888.00 2014-11-22 16:15:58.913 326 11430.40 304.84 54452.60 88888.00 2014-11-22 16:15:59.413 326 11430.42 304.80 54452.58 88888.00 2014-11-22 16:15:59.913 326 11430.42 304.75 54452.66 88888.00 2014-11-22 16:16:00.413 326 11430.50 304.73 54452.57 88888.00 2014-11-22 16:16:00.913 326 11430.55 304.73 54452.45 88888.00 2014-11-22 16:16:01.413 326 11430.61 304.72 54452.41 88888.00 2014-11-22 16:16:01.913 326 11430.65 304.75 54452.29 88888.00 2014-11-22 16:16:02.413 326 11430.65 304.72 54452.17 88888.00 2014-11-22 16:16:02.913 326 11430.76 304.62 54452.13 88888.00 2014-11-22 16:16:03.413 326 11430.78 304.61 54452.13 88888.00 2014-11-22 16:16:03.913 326 11430.91 304.62 54451.97 88888.00 2014-11-22 16:16:04.413 326 11430.96 304.57 54451.99 88888.00 2014-11-22 16:16:04.913 326 11431.02 304.57 54452.04 88888.00 2014-11-22 16:16:05.413 326 11431.08 304.55 54451.93 88888.00 2014-11-22 16:16:05.913 326 11431.17 304.57 54451.82 88888.00 2014-11-22 16:16:06.413 326 11431.23 304.53 54451.72 88888.00 2014-11-22 16:16:06.913 326 11431.28 304.48 54451.59 88888.00 2014-11-22 16:16:07.413 326 11431.28 304.48 54451.92 88888.00 2014-11-22 16:16:07.913 326 11431.36 304.47 54451.82 88888.00 2014-11-22 16:16:08.413 326 11431.44 304.38 54451.31 88888.00 2014-11-22 16:16:08.913 326 11431.55 304.34 54451.06 88888.00 2014-11-22 16:16:09.413 326 11431.59 304.38 54451.27 88888.00 2014-11-22 16:16:09.913 326 11431.57 304.39 54451.25 88888.00 2014-11-22 16:16:10.413 326 11431.62 304.41 54451.16 88888.00 2014-11-22 16:16:10.913 326 11431.77 304.42 54451.02 88888.00 2014-11-22 16:16:11.413 326 11431.83 304.42 54450.97 88888.00 2014-11-22 16:16:11.913 326 11431.86 304.39 54451.02 88888.00 2014-11-22 16:16:12.413 326 11431.93 304.46 54450.90 88888.00 2014-11-22 16:16:12.913 326 11432.11 304.49 54450.85 88888.00 2014-11-22 16:16:13.413 326 11432.17 304.54 54450.79 88888.00 2014-11-22 16:16:13.913 326 11432.14 304.53 54450.87 88888.00 2014-11-22 16:16:14.413 326 11432.23 304.56 54451.07 88888.00 2014-11-22 16:16:14.913 326 11432.19 304.58 54451.13 88888.00 2014-11-22 16:16:15.413 326 11432.33 304.62 54450.92 88888.00 2014-11-22 16:16:15.913 326 11432.49 304.63 54450.54 88888.00 2014-11-22 16:16:16.413 326 11432.59 304.71 54450.35 88888.00 2014-11-22 16:16:16.913 326 11432.65 304.70 54450.35 88888.00 2014-11-22 16:16:17.413 326 11432.67 304.65 54450.28 88888.00 2014-11-22 16:16:17.913 326 11432.72 304.70 54450.28 88888.00 2014-11-22 16:16:18.413 326 11432.71 304.76 54450.11 88888.00 2014-11-22 16:16:18.913 326 11432.77 304.79 54449.82 88888.00 2014-11-22 16:16:19.413 326 11432.84 304.75 54449.94 88888.00 2014-11-22 16:16:19.913 326 11432.91 304.74 54449.92 88888.00 2014-11-22 16:16:20.413 326 11433.00 304.76 54449.82 88888.00 2014-11-22 16:16:20.913 326 11433.10 304.71 54449.91 88888.00 2014-11-22 16:16:21.413 326 11433.16 304.70 54449.99 88888.00 2014-11-22 16:16:21.913 326 11433.21 304.79 54449.74 88888.00 2014-11-22 16:16:22.413 326 11433.32 304.79 54449.60 88888.00 2014-11-22 16:16:22.913 326 11433.40 304.74 54449.56 88888.00 2014-11-22 16:16:23.413 326 11433.45 304.80 54449.40 88888.00 2014-11-22 16:16:23.913 326 11433.60 304.81 54449.35 88888.00 2014-11-22 16:16:24.413 326 11433.64 304.83 54449.40 88888.00 2014-11-22 16:16:24.913 326 11433.75 304.93 54449.21 88888.00 2014-11-22 16:16:25.413 326 11433.85 304.90 54449.16 88888.00 2014-11-22 16:16:25.913 326 11433.85 304.92 54449.14 88888.00 2014-11-22 16:16:26.413 326 11434.00 304.95 54449.09 88888.00 2014-11-22 16:16:26.913 326 11434.11 304.97 54449.04 88888.00 2014-11-22 16:16:27.413 326 11434.22 304.98 54448.90 88888.00 2014-11-22 16:16:27.913 326 11434.22 305.00 54448.95 88888.00 2014-11-22 16:16:28.413 326 11434.31 305.08 54448.85 88888.00 2014-11-22 16:16:28.913 326 11434.38 305.04 54448.90 88888.00 2014-11-22 16:16:29.413 326 11434.44 305.09 54448.77 88888.00 2014-11-22 16:16:29.913 326 11434.54 305.14 54448.80 88888.00 2014-11-22 16:16:30.413 326 11434.64 305.22 54448.65 88888.00 2014-11-22 16:16:30.913 326 11434.68 305.23 54448.60 88888.00 2014-11-22 16:16:31.413 326 11434.78 305.21 54448.51 88888.00 2014-11-22 16:16:31.913 326 11434.70 305.23 54448.51 88888.00 2014-11-22 16:16:32.413 326 11434.74 305.35 54448.33 88888.00 2014-11-22 16:16:32.913 326 11434.79 305.38 54448.26 88888.00 2014-11-22 16:16:33.413 326 11434.85 305.37 54448.15 88888.00 2014-11-22 16:16:33.913 326 11434.86 305.40 54448.07 88888.00 2014-11-22 16:16:34.413 326 11434.89 305.40 54447.92 88888.00 2014-11-22 16:16:34.913 326 11434.99 305.46 54447.98 88888.00 2014-11-22 16:16:35.413 326 11435.04 305.50 54447.93 88888.00 2014-11-22 16:16:35.913 326 11435.04 305.55 54447.81 88888.00 2014-11-22 16:16:36.413 326 11434.97 305.66 54447.75 88888.00 2014-11-22 16:16:36.913 326 11435.06 305.72 54447.56 88888.00 2014-11-22 16:16:37.413 326 11435.07 305.71 54447.39 88888.00 2014-11-22 16:16:37.913 326 11435.06 305.68 54447.24 88888.00 2014-11-22 16:16:38.413 326 11435.17 305.73 54447.08 88888.00 2014-11-22 16:16:38.913 326 11435.17 305.82 54447.05 88888.00 2014-11-22 16:16:39.413 326 11435.20 305.84 54447.02 88888.00 2014-11-22 16:16:39.913 326 11435.22 305.89 54446.97 88888.00 2014-11-22 16:16:40.413 326 11435.25 306.02 54446.96 88888.00 2014-11-22 16:16:40.913 326 11435.31 306.03 54446.87 88888.00 2014-11-22 16:16:41.413 326 11435.35 306.09 54446.78 88888.00 2014-11-22 16:16:41.913 326 11435.37 306.13 54446.72 88888.00 2014-11-22 16:16:42.413 326 11435.38 306.16 54446.57 88888.00 2014-11-22 16:16:42.913 326 11435.52 306.28 54446.40 88888.00 2014-11-22 16:16:43.413 326 11435.54 306.31 54446.37 88888.00 2014-11-22 16:16:43.913 326 11435.58 306.35 54446.25 88888.00 2014-11-22 16:16:44.413 326 11435.63 306.43 54446.16 88888.00 2014-11-22 16:16:44.913 326 11435.67 306.57 54446.05 88888.00 2014-11-22 16:16:45.413 326 11435.66 306.72 54445.91 88888.00 2014-11-22 16:16:45.913 326 11435.63 306.76 54445.85 88888.00 2014-11-22 16:16:46.413 326 11435.66 306.76 54445.73 88888.00 2014-11-22 16:16:46.913 326 11435.59 306.81 54445.55 88888.00 2014-11-22 16:16:47.413 326 11435.58 306.81 54445.50 88888.00 2014-11-22 16:16:47.913 326 11435.52 306.87 54445.39 88888.00 2014-11-22 16:16:48.413 326 11435.54 306.98 54445.23 88888.00 2014-11-22 16:16:48.913 326 11435.47 306.96 54445.15 88888.00 2014-11-22 16:16:49.413 326 11435.46 307.00 54445.02 88888.00 2014-11-22 16:16:49.913 326 11435.46 306.94 54445.01 88888.00 2014-11-22 16:16:50.413 326 11435.38 306.84 54444.86 88888.00 2014-11-22 16:16:50.913 326 11435.47 306.75 54444.75 88888.00 2014-11-22 16:16:51.413 326 11435.41 306.70 54444.62 88888.00 2014-11-22 16:16:51.913 326 11435.30 306.70 54444.59 88888.00 2014-11-22 16:16:52.413 326 11435.30 306.72 54444.71 88888.00 2014-11-22 16:16:52.913 326 11435.27 306.69 54444.86 88888.00 2014-11-22 16:16:53.413 326 11435.26 306.57 54444.74 88888.00 2014-11-22 16:16:53.913 326 11435.23 306.45 54444.36 88888.00 2014-11-22 16:16:54.413 326 11435.28 306.27 54444.10 88888.00 2014-11-22 16:16:54.913 326 11435.25 306.18 54444.12 88888.00 2014-11-22 16:16:55.413 326 11435.14 306.09 54444.44 88888.00 2014-11-22 16:16:55.913 326 11435.06 305.99 54444.56 88888.00 2014-11-22 16:16:56.413 326 11435.06 305.93 54444.53 88888.00 2014-11-22 16:16:56.913 326 11435.10 305.77 54444.61 88888.00 2014-11-22 16:16:57.413 326 11435.10 305.58 54444.49 88888.00 2014-11-22 16:16:57.913 326 11435.10 305.42 54444.57 88888.00 2014-11-22 16:16:58.413 326 11435.19 305.26 54444.66 88888.00 2014-11-22 16:16:58.913 326 11435.28 305.23 54444.67 88888.00 2014-11-22 16:16:59.413 326 11435.30 305.18 54444.83 88888.00 2014-11-22 16:16:59.913 326 11435.32 305.18 54444.92 88888.00 2014-11-22 16:17:00.413 326 11435.35 305.05 54444.97 88888.00 2014-11-22 16:17:00.913 326 11435.43 304.98 54445.14 88888.00 2014-11-22 16:17:01.413 326 11435.52 304.98 54445.24 88888.00 2014-11-22 16:17:01.913 326 11435.57 304.90 54445.29 88888.00 2014-11-22 16:17:02.413 326 11435.56 304.78 54445.37 88888.00 2014-11-22 16:17:02.913 326 11435.57 304.71 54445.47 88888.00 2014-11-22 16:17:03.413 326 11435.72 304.66 54445.49 88888.00 2014-11-22 16:17:03.913 326 11435.79 304.59 54445.50 88888.00 2014-11-22 16:17:04.413 326 11435.87 304.56 54445.54 88888.00 2014-11-22 16:17:04.913 326 11435.88 304.62 54445.59 88888.00 2014-11-22 16:17:05.413 326 11436.00 304.64 54445.58 88888.00 2014-11-22 16:17:05.913 326 11436.03 304.61 54445.68 88888.00 2014-11-22 16:17:06.413 326 11436.08 304.50 54445.76 88888.00 2014-11-22 16:17:06.913 326 11436.21 304.45 54445.81 88888.00 2014-11-22 16:17:07.413 326 11436.27 304.39 54445.87 88888.00 2014-11-22 16:17:07.913 326 11436.27 304.38 54445.91 88888.00 2014-11-22 16:17:08.413 326 11436.37 304.40 54445.90 88888.00 2014-11-22 16:17:08.913 326 11436.38 304.40 54445.97 88888.00 2014-11-22 16:17:09.413 326 11436.40 304.46 54446.00 88888.00 2014-11-22 16:17:09.913 326 11436.43 304.47 54446.09 88888.00 2014-11-22 16:17:10.413 326 11436.47 304.44 54446.10 88888.00 2014-11-22 16:17:10.913 326 11436.55 304.44 54446.18 88888.00 2014-11-22 16:17:11.413 326 11436.63 304.45 54446.16 88888.00 2014-11-22 16:17:11.913 326 11436.64 304.45 54446.27 88888.00 2014-11-22 16:17:12.413 326 11436.66 304.42 54446.35 88888.00 2014-11-22 16:17:12.913 326 11436.69 304.33 54446.18 88888.00 2014-11-22 16:17:13.413 326 11436.79 304.37 54446.11 88888.00 2014-11-22 16:17:13.913 326 11436.83 304.36 54446.10 88888.00 2014-11-22 16:17:14.413 326 11436.78 304.31 54446.19 88888.00 2014-11-22 16:17:14.913 326 11436.79 304.34 54446.18 88888.00 2014-11-22 16:17:15.413 326 11436.88 304.33 54446.18 88888.00 2014-11-22 16:17:15.913 326 11436.83 304.30 54446.23 88888.00 2014-11-22 16:17:16.413 326 11436.93 304.22 54446.25 88888.00 2014-11-22 16:17:16.913 326 11436.97 304.26 54446.24 88888.00 2014-11-22 16:17:17.413 326 11437.04 304.31 54446.23 88888.00 2014-11-22 16:17:17.913 326 11437.00 304.22 54446.23 88888.00 2014-11-22 16:17:18.413 326 11436.98 304.13 54446.28 88888.00 2014-11-22 16:17:18.913 326 11437.03 304.09 54446.32 88888.00 2014-11-22 16:17:19.413 326 11437.15 304.06 54446.41 88888.00 2014-11-22 16:17:19.913 326 11437.19 304.09 54446.37 88888.00 2014-11-22 16:17:20.413 326 11437.19 304.07 54446.33 88888.00 2014-11-22 16:17:20.913 326 11437.29 303.95 54446.44 88888.00 2014-11-22 16:17:21.413 326 11437.46 303.87 54446.54 88888.00 2014-11-22 16:17:21.913 326 11437.39 303.86 54446.54 88888.00 2014-11-22 16:17:22.413 326 11437.44 303.82 54446.61 88888.00 2014-11-22 16:17:22.913 326 11437.52 303.82 54446.72 88888.00 2014-11-22 16:17:23.413 326 11437.61 303.73 54446.77 88888.00 2014-11-22 16:17:23.913 326 11437.72 303.71 54446.82 88888.00 2014-11-22 16:17:24.413 326 11437.79 303.63 54446.88 88888.00 2014-11-22 16:17:24.913 326 11437.88 303.61 54446.95 88888.00 2014-11-22 16:17:25.413 326 11438.00 303.61 54447.01 88888.00 2014-11-22 16:17:25.913 326 11438.07 303.56 54447.06 88888.00 2014-11-22 16:17:26.413 326 11438.20 303.52 54447.20 88888.00 2014-11-22 16:17:26.913 326 11438.30 303.45 54447.41 88888.00 2014-11-22 16:17:27.413 326 11438.38 303.44 54447.50 88888.00 2014-11-22 16:17:27.913 326 11438.52 303.41 54447.57 88888.00 2014-11-22 16:17:28.413 326 11438.62 303.40 54447.73 88888.00 2014-11-22 16:17:28.913 326 11438.71 303.39 54447.74 88888.00 2014-11-22 16:17:29.413 326 11438.76 303.33 54447.95 88888.00 2014-11-22 16:17:29.913 326 11438.89 303.41 54447.76 88888.00 2014-11-22 16:17:30.413 326 11439.01 303.45 54447.78 88888.00 2014-11-22 16:17:30.913 326 11439.09 303.40 54447.98 88888.00 2014-11-22 16:17:31.413 326 11439.14 303.41 54448.19 88888.00 2014-11-22 16:17:31.913 326 11439.19 303.44 54448.26 88888.00 2014-11-22 16:17:32.413 326 11439.32 303.44 54448.24 88888.00 2014-11-22 16:17:32.913 326 11439.44 303.49 54447.94 88888.00 2014-11-22 16:17:33.413 326 11439.43 303.47 54448.00 88888.00 2014-11-22 16:17:33.913 326 11439.50 303.49 54448.17 88888.00 2014-11-22 16:17:34.413 326 11439.60 303.52 54448.18 88888.00 2014-11-22 16:17:34.913 326 11439.65 303.44 54448.26 88888.00 2014-11-22 16:17:35.413 326 11439.65 303.43 54448.34 88888.00 2014-11-22 16:17:35.913 326 11439.74 303.45 54448.38 88888.00 2014-11-22 16:17:36.413 326 11439.80 303.39 54448.52 88888.00 2014-11-22 16:17:36.913 326 11439.77 303.33 54448.71 88888.00 2014-11-22 16:17:37.413 326 11439.85 303.44 54448.57 88888.00 2014-11-22 16:17:37.913 326 11440.00 303.54 54448.53 88888.00 2014-11-22 16:17:38.413 326 11439.98 303.52 54448.77 88888.00 2014-11-22 16:17:38.913 326 11440.02 303.54 54448.88 88888.00 2014-11-22 16:17:39.413 326 11440.09 303.56 54448.83 88888.00 2014-11-22 16:17:39.913 326 11440.14 303.53 54448.85 88888.00 2014-11-22 16:17:40.413 326 11440.11 303.53 54449.08 88888.00 2014-11-22 16:17:40.913 326 11440.09 303.57 54449.07 88888.00 2014-11-22 16:17:41.413 326 11440.16 303.55 54449.05 88888.00 2014-11-22 16:17:41.913 326 11440.22 303.49 54449.12 88888.00 2014-11-22 16:17:42.413 326 11440.28 303.43 54449.34 88888.00 2014-11-22 16:17:42.913 326 11440.34 303.48 54449.38 88888.00 2014-11-22 16:17:43.413 326 11440.35 303.55 54449.32 88888.00 2014-11-22 16:17:43.913 326 11440.40 303.58 54449.29 88888.00 2014-11-22 16:17:44.413 326 11440.43 303.57 54449.30 88888.00 2014-11-22 16:17:44.913 326 11440.51 303.55 54449.44 88888.00 2014-11-22 16:17:45.413 326 11440.53 303.62 54449.60 88888.00 2014-11-22 16:17:45.913 326 11440.53 303.68 54449.59 88888.00 2014-11-22 16:17:46.413 326 11440.55 303.69 54449.58 88888.00 2014-11-22 16:17:46.913 326 11440.63 303.66 54449.67 88888.00 2014-11-22 16:17:47.413 326 11440.60 303.58 54449.85 88888.00 2014-11-22 16:17:47.913 326 11440.65 303.56 54449.97 88888.00 2014-11-22 16:17:48.413 326 11440.69 303.55 54450.06 88888.00 2014-11-22 16:17:48.913 326 11440.72 303.50 54450.00 88888.00 2014-11-22 16:17:49.413 326 11440.74 303.56 54449.94 88888.00 2014-11-22 16:17:49.913 326 11440.76 303.60 54449.91 88888.00 2014-11-22 16:17:50.413 326 11440.74 303.60 54449.94 88888.00 2014-11-22 16:17:50.913 326 11440.84 303.55 54450.04 88888.00 2014-11-22 16:17:51.413 326 11440.81 303.45 54450.13 88888.00 2014-11-22 16:17:51.913 326 11440.79 303.41 54450.26 88888.00 2014-11-22 16:17:52.413 326 11440.74 303.40 54450.32 88888.00 2014-11-22 16:17:52.913 326 11440.77 303.36 54450.41 88888.00 2014-11-22 16:17:53.413 326 11440.82 303.32 54450.57 88888.00 2014-11-22 16:17:53.913 326 11440.76 303.33 54450.66 88888.00 2014-11-22 16:17:54.413 326 11440.81 303.31 54450.73 88888.00 2014-11-22 16:17:54.913 326 11440.81 303.27 54450.78 88888.00 2014-11-22 16:17:55.413 326 11440.80 303.28 54450.83 88888.00 2014-11-22 16:17:55.913 326 11440.77 303.37 54450.90 88888.00 2014-11-22 16:17:56.404 326 11440.75 303.36 54450.98 88888.00 2014-11-22 16:17:56.904 326 11440.71 303.41 54450.97 88888.00 2014-11-22 16:17:57.404 326 11440.71 303.39 54450.89 88888.00 2014-11-22 16:17:57.904 326 11440.71 303.29 54450.90 88888.00 2014-11-22 16:17:58.404 326 11440.71 303.28 54450.92 88888.00 2014-11-22 16:17:58.904 326 11440.69 303.28 54451.15 88888.00 2014-11-22 16:17:59.404 326 11440.61 303.26 54451.17 88888.00 2014-11-22 16:17:59.904 326 11440.49 303.20 54451.24 88888.00 2014-11-22 16:18:00.404 326 11440.44 303.14 54451.42 88888.00 2014-11-22 16:18:00.904 326 11440.47 303.06 54451.54 88888.00 2014-11-22 16:18:01.404 326 11440.47 303.03 54451.59 88888.00 2014-11-22 16:18:01.904 326 11440.43 303.04 54451.51 88888.00 2014-11-22 16:18:02.404 326 11440.38 303.07 54451.47 88888.00 2014-11-22 16:18:02.904 326 11440.40 303.06 54451.45 88888.00 2014-11-22 16:18:03.404 326 11440.35 302.95 54451.62 88888.00 2014-11-22 16:18:03.904 326 11440.34 302.84 54451.73 88888.00 2014-11-22 16:18:04.404 326 11440.39 302.85 54451.81 88888.00 2014-11-22 16:18:04.904 326 11440.38 302.94 54451.76 88888.00 2014-11-22 16:18:05.404 326 11440.37 302.92 54451.78 88888.00 2014-11-22 16:18:05.904 326 11440.32 302.86 54451.98 88888.00 2014-11-22 16:18:06.404 326 11440.34 302.82 54452.11 88888.00 2014-11-22 16:18:06.904 326 11440.33 302.78 54451.98 88888.00 2014-11-22 16:18:07.404 326 11440.29 302.76 54452.05 88888.00 2014-11-22 16:18:07.904 326 11440.32 302.71 54452.15 88888.00 2014-11-22 16:18:08.404 326 11440.38 302.71 54452.12 88888.00 2014-11-22 16:18:08.904 326 11440.29 302.79 54452.03 88888.00 2014-11-22 16:18:09.404 326 11440.30 302.75 54452.13 88888.00 2014-11-22 16:18:09.904 326 11440.27 302.73 54452.28 88888.00 2014-11-22 16:18:10.404 326 11440.34 302.73 54452.21 88888.00 2014-11-22 16:18:10.904 326 11440.35 302.75 54452.33 88888.00 2014-11-22 16:18:11.404 326 11440.38 302.63 54452.42 88888.00 2014-11-22 16:18:11.904 326 11440.37 302.71 54452.34 88888.00 2014-11-22 16:18:12.404 326 11440.42 302.75 54452.41 88888.00 2014-11-22 16:18:12.904 326 11440.44 302.71 54452.65 88888.00 2014-11-22 16:18:13.404 326 11440.53 302.78 54452.60 88888.00 2014-11-22 16:18:13.904 326 11440.51 302.86 54452.59 88888.00 2014-11-22 16:18:14.404 326 11440.47 302.78 54452.86 88888.00 2014-11-22 16:18:14.904 326 11440.47 302.81 54452.83 88888.00 2014-11-22 16:18:15.404 326 11440.44 302.80 54452.75 88888.00 2014-11-22 16:18:15.904 326 11440.43 302.79 54452.78 88888.00 2014-11-22 16:18:16.404 326 11440.44 302.89 54452.69 88888.00 2014-11-22 16:18:16.904 326 11440.47 302.87 54452.76 88888.00 2014-11-22 16:18:17.404 326 11440.48 302.82 54452.80 88888.00 2014-11-22 16:18:17.904 326 11440.56 302.92 54452.77 88888.00 2014-11-22 16:18:18.404 326 11440.55 302.90 54452.94 88888.00 2014-11-22 16:18:18.904 326 11440.47 302.94 54452.91 88888.00 2014-11-22 16:18:19.404 326 11440.54 303.01 54452.83 88888.00 2014-11-22 16:18:19.904 326 11440.54 302.94 54453.01 88888.00 2014-11-22 16:18:20.404 326 11440.54 302.93 54453.01 88888.00 2014-11-22 16:18:20.904 326 11440.53 302.97 54452.85 88888.00 2014-11-22 16:18:21.404 326 11440.50 302.90 54452.80 88888.00 2014-11-22 16:18:21.904 326 11440.47 302.90 54452.74 88888.00 2014-11-22 16:18:22.404 326 11440.44 303.01 54452.89 88888.00 2014-11-22 16:18:22.904 326 11440.44 303.02 54453.06 88888.00 2014-11-22 16:18:23.404 326 11440.42 303.07 54453.11 88888.00 2014-11-22 16:18:23.904 326 11440.39 303.06 54453.59 88888.00 2014-11-22 16:18:24.404 326 11440.32 303.06 54453.72 88888.00 2014-11-22 16:18:24.904 326 11440.32 302.98 54453.77 88888.00 2014-11-22 16:18:25.404 326 11440.32 302.89 54453.74 88888.00 2014-11-22 16:18:25.904 326 11440.33 302.81 54453.83 88888.00 2014-11-22 16:18:26.404 326 11440.39 302.79 54453.77 88888.00 2014-11-22 16:18:26.904 326 11440.39 302.90 54453.81 88888.00 2014-11-22 16:18:27.404 326 11440.38 302.85 54453.87 88888.00 2014-11-22 16:18:27.904 326 11440.37 302.77 54453.95 88888.00 2014-11-22 16:18:28.404 326 11440.38 302.67 54453.96 88888.00 2014-11-22 16:18:28.904 326 11440.37 302.64 54453.97 88888.00 2014-11-22 16:18:29.404 326 11440.43 302.68 54453.92 88888.00 2014-11-22 16:18:29.904 326 11440.45 302.76 54453.97 88888.00 2014-11-22 16:18:30.404 326 11440.42 302.76 54453.98 88888.00 2014-11-22 16:18:30.904 326 11440.35 302.62 54454.20 88888.00 2014-11-22 16:18:31.404 326 11440.38 302.52 54454.26 88888.00 2014-11-22 16:18:31.904 326 11440.33 302.48 54454.30 88888.00 2014-11-22 16:18:32.404 326 11440.35 302.43 54454.35 88888.00 2014-11-22 16:18:32.904 326 11440.34 302.40 54454.40 88888.00 2014-11-22 16:18:33.404 326 11440.32 302.40 54454.39 88888.00 2014-11-22 16:18:33.904 326 11440.30 302.45 54454.49 88888.00 2014-11-22 16:18:34.404 326 11440.32 302.46 54454.53 88888.00 2014-11-22 16:18:34.904 326 11440.33 302.48 54454.49 88888.00 2014-11-22 16:18:35.404 326 11440.32 302.45 54454.44 88888.00 2014-11-22 16:18:35.904 326 11440.32 302.33 54454.53 88888.00 2014-11-22 16:18:36.404 326 11440.23 302.31 54454.65 88888.00 2014-11-22 16:18:36.904 326 11440.22 302.37 54454.73 88888.00 2014-11-22 16:18:37.404 326 11440.32 302.38 54454.83 88888.00 2014-11-22 16:18:37.904 326 11440.24 302.35 54454.89 88888.00 2014-11-22 16:18:38.404 326 11440.14 302.31 54454.89 88888.00 2014-11-22 16:18:38.904 326 11440.16 302.29 54454.93 88888.00 2014-11-22 16:18:39.404 326 11440.24 302.29 54454.92 88888.00 2014-11-22 16:18:39.904 326 11440.27 302.26 54454.93 88888.00 2014-11-22 16:18:40.404 326 11440.26 302.23 54454.99 88888.00 2014-11-22 16:18:40.904 326 11440.28 302.20 54455.03 88888.00 2014-11-22 16:18:41.404 326 11440.19 302.17 54455.03 88888.00 2014-11-22 16:18:41.904 326 11440.21 302.21 54455.01 88888.00 2014-11-22 16:18:42.404 326 11440.18 302.20 54455.04 88888.00 2014-11-22 16:18:42.904 326 11440.23 302.21 54455.08 88888.00 2014-11-22 16:18:43.404 326 11440.16 302.21 54455.20 88888.00 2014-11-22 16:18:43.904 326 11440.04 302.17 54455.15 88888.00 2014-11-22 16:18:44.404 326 11440.12 302.12 54455.24 88888.00 2014-11-22 16:18:44.904 326 11440.13 302.14 54455.26 88888.00 2014-11-22 16:18:45.404 326 11440.13 302.17 54455.22 88888.00 2014-11-22 16:18:45.904 326 11440.02 302.18 54455.22 88888.00 2014-11-22 16:18:46.404 326 11439.95 302.14 54455.29 88888.00 2014-11-22 16:18:46.904 326 11439.86 302.06 54455.29 88888.00 2014-11-22 16:18:47.404 326 11439.85 302.04 54455.35 88888.00 2014-11-22 16:18:47.904 326 11439.81 302.10 54455.45 88888.00 2014-11-22 16:18:48.404 326 11439.70 302.11 54455.48 88888.00 2014-11-22 16:18:48.904 326 11439.60 302.08 54455.55 88888.00 2014-11-22 16:18:49.404 326 11439.61 302.05 54455.64 88888.00 2014-11-22 16:18:49.904 326 11439.59 302.03 54455.61 88888.00 2014-11-22 16:18:50.404 326 11439.57 301.96 54455.56 88888.00 2014-11-22 16:18:50.904 326 11439.50 302.01 54455.54 88888.00 2014-11-22 16:18:51.404 326 11439.51 301.99 54455.61 88888.00 2014-11-22 16:18:51.904 326 11439.45 301.95 54455.70 88888.00 2014-11-22 16:18:52.404 326 11439.38 301.93 54455.65 88888.00 2014-11-22 16:18:52.904 326 11439.34 301.97 54455.59 88888.00 2014-11-22 16:18:53.404 326 11439.33 302.02 54455.61 88888.00 2014-11-22 16:18:53.904 326 11439.40 302.03 54455.56 88888.00 2014-11-22 16:18:54.404 326 11439.34 302.09 54455.48 88888.00 2014-11-22 16:18:54.904 326 11439.32 302.16 54455.47 88888.00 2014-11-22 16:18:55.404 326 11439.32 302.17 54455.37 88888.00 2014-11-22 16:18:55.904 326 11439.29 302.13 54455.37 88888.00 2014-11-22 16:18:56.404 326 11439.20 302.13 54455.46 88888.00 2014-11-22 16:18:56.904 326 11439.06 302.14 54455.53 88888.00 2014-11-22 16:18:57.404 326 11438.96 302.22 54455.53 88888.00 2014-11-22 16:18:57.904 326 11438.92 302.26 54455.57 88888.00 2014-11-22 16:18:58.404 326 11438.82 302.25 54455.62 88888.00 2014-11-22 16:18:58.904 326 11438.76 302.17 54455.66 88888.00 2014-11-22 16:18:59.404 326 11438.77 302.26 54455.71 88888.00 2014-11-22 16:18:59.904 326 11438.72 302.27 54455.82 88888.00 2014-11-22 16:19:00.404 326 11438.75 302.19 54455.76 88888.00 2014-11-22 16:19:00.904 326 11438.71 302.14 54455.82 88888.00 2014-11-22 16:19:01.404 326 11438.60 302.12 54455.88 88888.00 2014-11-22 16:19:01.904 326 11438.60 302.05 54455.93 88888.00 2014-11-22 16:19:02.404 326 11438.51 301.92 54456.01 88888.00 2014-11-22 16:19:02.904 326 11438.40 301.85 54456.01 88888.00 2014-11-22 16:19:03.404 326 11438.38 301.88 54456.13 88888.00 2014-11-22 16:19:03.904 326 11438.35 301.81 54456.22 88888.00 2014-11-22 16:19:04.404 326 11438.31 301.77 54456.26 88888.00 2014-11-22 16:19:04.904 326 11438.34 301.70 54456.37 88888.00 2014-11-22 16:19:05.404 326 11438.26 301.63 54456.42 88888.00 2014-11-22 16:19:05.904 326 11438.31 301.57 54456.68 88888.00 2014-11-22 16:19:06.404 326 11438.33 301.50 54456.82 88888.00 2014-11-22 16:19:06.904 326 11438.36 301.47 54456.85 88888.00 2014-11-22 16:19:07.404 326 11438.38 301.40 54456.88 88888.00 2014-11-22 16:19:07.904 326 11438.38 301.32 54456.85 88888.00 2014-11-22 16:19:08.404 326 11438.35 301.32 54456.84 88888.00 2014-11-22 16:19:08.904 326 11438.40 301.33 54456.81 88888.00 2014-11-22 16:19:09.404 326 11438.42 301.32 54456.94 88888.00 2014-11-22 16:19:09.904 326 11438.36 301.27 54456.90 88888.00 2014-11-22 16:19:10.404 326 11438.38 301.23 54456.96 88888.00 2014-11-22 16:19:10.904 326 11438.41 301.18 54456.98 88888.00 2014-11-22 16:19:11.404 326 11438.46 301.20 54456.93 88888.00 2014-11-22 16:19:11.904 326 11438.40 301.25 54456.96 88888.00 2014-11-22 16:19:12.404 326 11438.31 301.25 54457.01 88888.00 2014-11-22 16:19:12.904 326 11438.28 301.19 54456.98 88888.00 2014-11-22 16:19:13.404 326 11438.17 301.19 54456.89 88888.00 2014-11-22 16:19:13.904 326 11438.15 301.13 54456.88 88888.00 2014-11-22 16:19:14.404 326 11438.15 301.12 54456.88 88888.00 2014-11-22 16:19:14.904 326 11438.15 301.09 54456.87 88888.00 2014-11-22 16:19:15.404 326 11438.12 301.04 54456.76 88888.00 2014-11-22 16:19:15.904 326 11438.04 301.00 54456.76 88888.00 2014-11-22 16:19:16.404 326 11437.97 301.00 54456.79 88888.00 2014-11-22 16:19:16.904 326 11437.93 300.95 54456.75 88888.00 2014-11-22 16:19:17.404 326 11437.81 300.87 54456.68 88888.00 2014-11-22 16:19:17.904 326 11437.76 300.85 54456.66 88888.00 2014-11-22 16:19:18.404 326 11437.71 300.85 54456.64 88888.00 2014-11-22 16:19:18.904 326 11437.76 300.79 54456.70 88888.00 2014-11-22 16:19:19.404 326 11437.71 300.61 54456.80 88888.00 2014-11-22 16:19:19.904 326 11437.62 300.42 54456.90 88888.00 2014-11-22 16:19:20.404 326 11437.63 300.34 54456.89 88888.00 2014-11-22 16:19:20.904 326 11437.60 300.29 54456.95 88888.00 2014-11-22 16:19:21.404 326 11437.62 300.19 54457.02 88888.00 2014-11-22 16:19:21.904 326 11437.66 300.19 54457.04 88888.00 2014-11-22 16:19:22.404 326 11437.67 300.18 54457.10 88888.00 2014-11-22 16:19:22.904 326 11437.67 300.10 54457.05 88888.00 2014-11-22 16:19:23.404 326 11437.73 299.99 54457.11 88888.00 2014-11-22 16:19:23.904 326 11437.77 299.98 54457.06 88888.00 2014-11-22 16:19:24.404 326 11437.76 299.94 54457.11 88888.00 2014-11-22 16:19:24.904 326 11437.83 299.83 54457.16 88888.00 2014-11-22 16:19:25.404 326 11437.83 299.77 54457.22 88888.00 2014-11-22 16:19:25.904 326 11437.79 299.73 54457.24 88888.00 2014-11-22 16:19:26.404 326 11437.78 299.80 54457.29 88888.00 2014-11-22 16:19:26.904 326 11437.70 299.81 54457.36 88888.00 2014-11-22 16:19:27.404 326 11437.73 299.77 54457.37 88888.00 2014-11-22 16:19:27.904 326 11437.81 299.73 54457.33 88888.00 2014-11-22 16:19:28.404 326 11437.81 299.74 54457.40 88888.00 2014-11-22 16:19:28.904 326 11437.82 299.77 54457.55 88888.00 2014-11-22 16:19:29.404 326 11437.88 299.80 54457.57 88888.00 2014-11-22 16:19:29.904 326 11437.79 299.78 54457.63 88888.00 2014-11-22 16:19:30.404 326 11437.82 299.74 54457.73 88888.00 2014-11-22 16:19:30.904 326 11437.72 299.72 54457.78 88888.00 2014-11-22 16:19:31.404 326 11437.71 299.73 54457.76 88888.00 2014-11-22 16:19:31.904 326 11437.74 299.68 54457.85 88888.00 2014-11-22 16:19:32.404 326 11437.68 299.61 54457.90 88888.00 2014-11-22 16:19:32.904 326 11437.65 299.52 54457.86 88888.00 2014-11-22 16:19:33.404 326 11437.58 299.52 54457.90 88888.00 2014-11-22 16:19:33.904 326 11437.57 299.57 54457.90 88888.00 2014-11-22 16:19:34.404 326 11437.57 299.53 54457.91 88888.00 2014-11-22 16:19:34.904 326 11437.55 299.52 54457.92 88888.00 2014-11-22 16:19:35.404 326 11437.52 299.42 54457.92 88888.00 2014-11-22 16:19:35.904 326 11437.53 299.40 54457.86 88888.00 2014-11-22 16:19:36.404 326 11437.42 299.38 54457.93 88888.00 2014-11-22 16:19:36.904 326 11437.47 299.33 54457.98 88888.00 2014-11-22 16:19:37.404 326 11437.46 299.33 54457.94 88888.00 2014-11-22 16:19:37.904 326 11437.40 299.29 54457.93 88888.00 2014-11-22 16:19:38.404 326 11437.41 299.29 54458.01 88888.00 2014-11-22 16:19:38.904 326 11437.40 299.27 54458.07 88888.00 2014-11-22 16:19:39.404 326 11437.45 299.24 54458.18 88888.00 2014-11-22 16:19:39.904 326 11437.44 299.22 54458.21 88888.00 2014-11-22 16:19:40.404 326 11437.35 299.18 54458.13 88888.00 2014-11-22 16:19:40.904 326 11437.39 299.06 54458.11 88888.00 2014-11-22 16:19:41.404 326 11437.46 298.97 54458.09 88888.00 2014-11-22 16:19:41.904 326 11437.40 298.97 54458.11 88888.00 2014-11-22 16:19:42.404 326 11437.42 299.04 54458.11 88888.00 2014-11-22 16:19:42.904 326 11437.52 299.02 54458.19 88888.00 2014-11-22 16:19:43.404 326 11437.51 298.99 54458.13 88888.00 2014-11-22 16:19:43.904 326 11437.42 298.96 54458.08 88888.00 2014-11-22 16:19:44.404 326 11437.36 298.87 54458.02 88888.00 2014-11-22 16:19:44.904 326 11437.40 298.82 54458.13 88888.00 2014-11-22 16:19:45.404 326 11437.37 298.81 54458.12 88888.00 2014-11-22 16:19:45.904 326 11437.50 298.77 54458.10 88888.00 2014-11-22 16:19:46.404 326 11437.49 298.79 54458.10 88888.00 2014-11-22 16:19:46.904 326 11437.45 298.88 54457.99 88888.00 2014-11-22 16:19:47.404 326 11437.42 298.84 54457.99 88888.00 2014-11-22 16:19:47.904 326 11437.42 298.80 54458.01 88888.00 2014-11-22 16:19:48.404 326 11437.42 298.74 54458.07 88888.00 2014-11-22 16:19:48.904 326 11437.41 298.71 54458.09 88888.00 2014-11-22 16:19:49.404 326 11437.42 298.73 54458.08 88888.00 2014-11-22 16:19:49.904 326 11437.51 298.72 54458.09 88888.00 2014-11-22 16:19:50.404 326 11437.49 298.70 54458.07 88888.00 2014-11-22 16:19:50.904 326 11437.36 298.71 54457.95 88888.00 2014-11-22 16:19:51.404 326 11437.35 298.74 54458.01 88888.00 2014-11-22 16:19:51.904 326 11437.31 298.67 54458.03 88888.00 2014-11-22 16:19:52.404 326 11437.34 298.58 54458.07 88888.00 2014-11-22 16:19:52.904 326 11437.32 298.63 54458.00 88888.00 2014-11-22 16:19:53.404 326 11437.27 298.58 54457.96 88888.00 2014-11-22 16:19:53.904 326 11437.25 298.56 54458.00 88888.00 2014-11-22 16:19:54.404 326 11437.27 298.54 54457.99 88888.00 2014-11-22 16:19:54.904 326 11437.31 298.58 54458.03 88888.00 2014-11-22 16:19:55.404 326 11437.39 298.53 54457.99 88888.00 2014-11-22 16:19:55.904 326 11437.32 298.48 54457.95 88888.00 2014-11-22 16:19:56.404 326 11437.25 298.50 54457.96 88888.00 2014-11-22 16:19:56.904 326 11437.25 298.46 54457.95 88888.00 2014-11-22 16:19:57.404 326 11437.29 298.37 54458.00 88888.00 2014-11-22 16:19:57.904 326 11437.29 298.33 54458.15 88888.00 2014-11-22 16:19:58.404 326 11437.26 298.32 54458.19 88888.00 2014-11-22 16:19:58.904 326 11437.29 298.29 54458.20 88888.00 2014-11-22 16:19:59.404 326 11437.27 298.23 54458.20 88888.00 2014-11-22 16:19:59.904 326 11437.32 298.22 54458.25 88888.00 2014-11-22 16:20:00.404 326 11437.40 298.16 54458.21 88888.00 2014-11-22 16:20:00.904 326 11437.32 298.15 54458.16 88888.00 2014-11-22 16:20:01.404 326 11437.37 298.11 54458.12 88888.00 2014-11-22 16:20:01.904 326 11437.39 298.16 54458.11 88888.00 2014-11-22 16:20:02.404 326 11437.37 298.14 54458.15 88888.00 2014-11-22 16:20:02.904 326 11437.31 298.09 54458.11 88888.00 2014-11-22 16:20:03.404 326 11437.24 298.14 54458.21 88888.00 2014-11-22 16:20:03.904 326 11437.25 298.06 54458.35 88888.00 2014-11-22 16:20:04.404 326 11437.35 298.00 54458.24 88888.00 2014-11-22 16:20:04.904 326 11437.34 297.88 54458.09 88888.00 2014-11-22 16:20:05.404 326 11437.29 297.88 54457.86 88888.00 2014-11-22 16:20:05.904 326 11437.35 297.87 54457.93 88888.00 2014-11-22 16:20:06.404 326 11437.32 297.80 54458.01 88888.00 2014-11-22 16:20:06.904 326 11437.23 297.78 54457.99 88888.00 2014-11-22 16:20:07.404 326 11437.18 297.79 54457.98 88888.00 2014-11-22 16:20:07.904 326 11437.10 297.78 54457.90 88888.00 2014-11-22 16:20:08.404 326 11437.09 297.75 54457.99 88888.00 2014-11-22 16:20:08.904 326 11437.11 297.73 54457.96 88888.00 2014-11-22 16:20:09.404 326 11437.08 297.65 54458.03 88888.00 2014-11-22 16:20:09.904 326 11436.98 297.64 54458.06 88888.00 2014-11-22 16:20:10.404 326 11436.98 297.60 54458.19 88888.00 2014-11-22 16:20:10.904 326 11437.03 297.61 54458.24 88888.00 2014-11-22 16:20:11.404 326 11436.98 297.63 54458.15 88888.00 2014-11-22 16:20:11.904 326 11436.90 297.58 54458.15 88888.00 2014-11-22 16:20:12.404 326 11436.90 297.60 54458.09 88888.00 2014-11-22 16:20:12.904 326 11436.89 297.55 54458.10 88888.00 2014-11-22 16:20:13.404 326 11436.84 297.54 54458.10 88888.00 2014-11-22 16:20:13.904 326 11436.87 297.58 54458.10 88888.00 2014-11-22 16:20:14.404 326 11436.84 297.60 54458.11 88888.00 2014-11-22 16:20:14.904 326 11436.84 297.55 54458.13 88888.00 2014-11-22 16:20:15.404 326 11436.77 297.56 54458.15 88888.00 2014-11-22 16:20:15.904 326 11436.81 297.55 54458.17 88888.00 2014-11-22 16:20:16.404 326 11436.78 297.62 54458.33 88888.00 2014-11-22 16:20:16.904 326 11436.79 297.57 54458.27 88888.00 2014-11-22 16:20:17.404 326 11436.81 297.52 54458.20 88888.00 2014-11-22 16:20:17.904 326 11436.76 297.53 54458.22 88888.00 2014-11-22 16:20:18.404 326 11436.77 297.52 54458.28 88888.00 2014-11-22 16:20:18.904 326 11436.73 297.45 54458.28 88888.00 2014-11-22 16:20:19.404 326 11436.77 297.43 54458.25 88888.00 2014-11-22 16:20:19.904 326 11436.79 297.47 54458.28 88888.00 2014-11-22 16:20:20.404 326 11436.74 297.43 54458.28 88888.00 2014-11-22 16:20:20.904 326 11436.67 297.38 54458.35 88888.00 2014-11-22 16:20:21.404 326 11436.68 297.39 54458.29 88888.00 2014-11-22 16:20:21.904 326 11436.67 297.39 54458.27 88888.00 2014-11-22 16:20:22.404 326 11436.64 297.38 54458.24 88888.00 2014-11-22 16:20:22.904 326 11436.58 297.41 54458.25 88888.00 2014-11-22 16:20:23.404 326 11436.59 297.41 54458.34 88888.00 2014-11-22 16:20:23.904 326 11436.59 297.32 54458.33 88888.00 2014-11-22 16:20:24.404 326 11436.62 297.23 54458.33 88888.00 2014-11-22 16:20:24.904 326 11436.57 297.30 54458.30 88888.00 2014-11-22 16:20:25.404 326 11436.58 297.32 54458.30 88888.00 2014-11-22 16:20:25.904 326 11436.58 297.35 54458.28 88888.00 2014-11-22 16:20:26.404 326 11436.55 297.32 54458.33 88888.00 2014-11-22 16:20:26.904 326 11436.52 297.27 54458.34 88888.00 2014-11-22 16:20:27.404 326 11436.58 297.20 54458.36 88888.00 2014-11-22 16:20:27.904 326 11436.57 297.20 54458.33 88888.00 2014-11-22 16:20:28.404 326 11436.56 297.18 54458.36 88888.00 2014-11-22 16:20:28.904 326 11436.56 297.18 54458.43 88888.00 2014-11-22 16:20:29.404 326 11436.57 297.21 54458.40 88888.00 2014-11-22 16:20:29.904 326 11436.57 297.27 54458.44 88888.00 2014-11-22 16:20:30.404 326 11436.57 297.25 54458.42 88888.00 2014-11-22 16:20:30.904 326 11436.56 297.13 54458.34 88888.00 2014-11-22 16:20:31.404 326 11436.53 297.11 54458.33 88888.00 2014-11-22 16:20:31.904 326 11436.51 297.08 54458.38 88888.00 2014-11-22 16:20:32.404 326 11436.52 297.08 54458.50 88888.00 2014-11-22 16:20:32.904 326 11436.45 297.03 54458.50 88888.00 2014-11-22 16:20:33.404 326 11436.42 296.95 54458.39 88888.00 2014-11-22 16:20:33.904 326 11436.45 296.95 54458.38 88888.00 2014-11-22 16:20:34.404 326 11436.43 296.93 54458.37 88888.00 2014-11-22 16:20:34.904 326 11436.38 296.91 54458.29 88888.00 2014-11-22 16:20:35.404 326 11436.36 296.91 54458.27 88888.00 2014-11-22 16:20:35.904 326 11436.38 296.95 54458.33 88888.00 2014-11-22 16:20:36.404 326 11436.40 296.98 54458.35 88888.00 2014-11-22 16:20:36.904 326 11436.42 296.93 54458.37 88888.00 2014-11-22 16:20:37.404 326 11436.40 296.82 54458.39 88888.00 2014-11-22 16:20:37.904 326 11436.43 296.78 54458.39 88888.00 2014-11-22 16:20:38.404 326 11436.41 296.81 54458.31 88888.00 2014-11-22 16:20:38.904 326 11436.41 296.80 54458.44 88888.00 2014-11-22 16:20:39.404 326 11436.45 296.78 54458.51 88888.00 2014-11-22 16:20:39.904 326 11436.40 296.76 54458.48 88888.00 2014-11-22 16:20:40.404 326 11436.38 296.79 54458.45 88888.00 2014-11-22 16:20:40.904 326 11436.41 296.74 54458.45 88888.00 2014-11-22 16:20:41.404 326 11436.41 296.71 54458.45 88888.00 2014-11-22 16:20:41.904 326 11436.38 296.69 54458.52 88888.00 2014-11-22 16:20:42.404 326 11436.40 296.71 54458.55 88888.00 2014-11-22 16:20:42.904 326 11436.35 296.70 54458.56 88888.00 2014-11-22 16:20:43.404 326 11436.38 296.68 54458.54 88888.00 2014-11-22 16:20:43.904 326 11436.40 296.70 54458.52 88888.00 2014-11-22 16:20:44.404 326 11436.38 296.74 54458.50 88888.00 2014-11-22 16:20:44.904 326 11436.36 296.69 54458.45 88888.00 2014-11-22 16:20:45.404 326 11436.35 296.67 54458.55 88888.00 2014-11-22 16:20:45.904 326 11436.32 296.64 54458.56 88888.00 2014-11-22 16:20:46.404 326 11436.35 296.63 54458.57 88888.00 2014-11-22 16:20:46.904 326 11436.37 296.67 54458.50 88888.00 2014-11-22 16:20:47.404 326 11436.36 296.63 54458.44 88888.00 2014-11-22 16:20:47.904 326 11436.45 296.62 54458.34 88888.00 2014-11-22 16:20:48.404 326 11436.48 296.60 54458.39 88888.00 2014-11-22 16:20:48.904 326 11436.43 296.60 54458.45 88888.00 2014-11-22 16:20:49.404 326 11436.38 296.60 54458.38 88888.00 2014-11-22 16:20:49.904 326 11436.48 296.57 54458.31 88888.00 2014-11-22 16:20:50.404 326 11436.45 296.54 54458.39 88888.00 2014-11-22 16:20:50.904 326 11436.37 296.55 54458.39 88888.00 2014-11-22 16:20:51.404 326 11436.41 296.53 54458.42 88888.00 2014-11-22 16:20:51.904 326 11436.40 296.51 54458.47 88888.00 2014-11-22 16:20:52.404 326 11436.29 296.48 54458.39 88888.00 2014-11-22 16:20:52.904 326 11436.32 296.45 54458.29 88888.00 2014-11-22 16:20:53.404 326 11436.34 296.44 54458.26 88888.00 2014-11-22 16:20:53.904 326 11436.34 296.42 54458.30 88888.00 2014-11-22 16:20:54.404 326 11436.36 296.37 54458.26 88888.00 2014-11-22 16:20:54.904 326 11436.29 296.30 54458.31 88888.00 2014-11-22 16:20:55.404 326 11436.27 296.28 54458.39 88888.00 2014-11-22 16:20:55.904 326 11436.26 296.29 54458.36 88888.00 2014-11-22 16:20:56.405 326 11436.29 296.28 54458.40 88888.00 2014-11-22 16:20:56.905 326 11436.24 296.18 54458.34 88888.00 2014-11-22 16:20:57.405 326 11436.15 296.20 54458.34 88888.00 2014-11-22 16:20:57.905 326 11436.14 296.15 54458.37 88888.00 2014-11-22 16:20:58.405 326 11436.12 296.12 54458.43 88888.00 2014-11-22 16:20:58.905 326 11436.20 296.13 54458.43 88888.00 2014-11-22 16:20:59.405 326 11436.11 296.15 54458.42 88888.00 2014-11-22 16:20:59.905 326 11436.01 296.05 54458.38 88888.00 2014-11-22 16:21:00.405 326 11436.00 296.01 54458.35 88888.00 2014-11-22 16:21:00.905 326 11436.00 296.01 54458.38 88888.00 2014-11-22 16:21:01.405 326 11435.98 296.02 54458.40 88888.00 2014-11-22 16:21:01.905 326 11436.03 295.97 54458.40 88888.00 2014-11-22 16:21:02.405 326 11436.00 295.96 54458.40 88888.00 2014-11-22 16:21:02.905 326 11435.91 295.93 54458.48 88888.00 2014-11-22 16:21:03.405 326 11435.87 295.93 54458.38 88888.00 2014-11-22 16:21:03.905 326 11435.83 295.91 54458.38 88888.00 2014-11-22 16:21:04.405 326 11435.77 295.89 54458.38 88888.00 2014-11-22 16:21:04.905 326 11435.69 295.87 54458.38 88888.00 2014-11-22 16:21:05.405 326 11435.70 295.84 54458.33 88888.00 2014-11-22 16:21:05.905 326 11435.72 295.77 54458.35 88888.00 2014-11-22 16:21:06.405 326 11435.62 295.74 54458.36 88888.00 2014-11-22 16:21:06.905 326 11435.69 295.68 54458.34 88888.00 2014-11-22 16:21:07.405 326 11435.68 295.62 54458.27 88888.00 2014-11-22 16:21:07.905 326 11435.77 295.67 54458.13 88888.00 2014-11-22 16:21:08.405 326 11435.79 295.64 54458.02 88888.00 2014-11-22 16:21:08.905 326 11435.69 295.61 54458.09 88888.00 2014-11-22 16:21:09.405 326 11435.70 295.56 54458.10 88888.00 2014-11-22 16:21:09.905 326 11435.78 295.51 54458.03 88888.00 2014-11-22 16:21:10.405 326 11435.80 295.41 54458.02 88888.00 2014-11-22 16:21:10.905 326 11435.75 295.35 54457.98 88888.00 2014-11-22 16:21:11.405 326 11435.79 295.32 54457.94 88888.00 2014-11-22 16:21:11.905 326 11435.85 295.34 54457.76 88888.00 2014-11-22 16:21:12.405 326 11435.87 295.29 54457.60 88888.00 2014-11-22 16:21:12.905 326 11435.89 295.22 54457.58 88888.00 2014-11-22 16:21:13.405 326 11435.88 295.20 54457.55 88888.00 2014-11-22 16:21:13.905 326 11435.89 295.08 54457.42 88888.00 2014-11-22 16:21:14.405 326 11435.83 295.00 54457.36 88888.00 2014-11-22 16:21:14.905 326 11435.85 294.93 54457.13 88888.00 2014-11-22 16:21:15.405 326 11435.84 294.87 54457.01 88888.00 2014-11-22 16:21:15.905 326 11435.82 294.90 54456.89 88888.00 2014-11-22 16:21:16.405 326 11435.83 294.90 54456.77 88888.00 2014-11-22 16:21:16.905 326 11435.78 294.91 54456.64 88888.00 2014-11-22 16:21:17.405 326 11435.74 294.78 54456.67 88888.00 2014-11-22 16:21:17.905 326 11435.79 294.68 54456.62 88888.00 2014-11-22 16:21:18.405 326 11435.79 294.67 54456.62 88888.00 2014-11-22 16:21:18.905 326 11435.73 294.65 54456.62 88888.00 2014-11-22 16:21:19.405 326 11435.70 294.61 54456.75 88888.00 2014-11-22 16:21:19.905 326 11435.70 294.57 54456.75 88888.00 2014-11-22 16:21:20.405 326 11435.64 294.62 54456.77 88888.00 2014-11-22 16:21:20.905 326 11435.66 294.62 54456.84 88888.00 2014-11-22 16:21:21.405 326 11435.61 294.62 54456.98 88888.00 2014-11-22 16:21:21.905 326 11435.57 294.67 54457.07 88888.00 2014-11-22 16:21:22.405 326 11435.66 294.61 54457.19 88888.00 2014-11-22 16:21:22.905 326 11435.68 294.57 54457.24 88888.00 2014-11-22 16:21:23.405 326 11435.68 294.49 54457.38 88888.00 2014-11-22 16:21:23.905 326 11435.68 294.60 54457.40 88888.00 2014-11-22 16:21:24.405 326 11435.58 294.60 54457.43 88888.00 2014-11-22 16:21:24.905 326 11435.62 294.54 54457.48 88888.00 2014-11-22 16:21:25.405 326 11435.66 294.48 54457.47 88888.00 2014-11-22 16:21:25.905 326 11435.72 294.52 54457.50 88888.00 2014-11-22 16:21:26.405 326 11435.73 294.52 54457.57 88888.00 2014-11-22 16:21:26.905 326 11435.73 294.52 54457.63 88888.00 2014-11-22 16:21:27.405 326 11435.78 294.50 54457.57 88888.00 2014-11-22 16:21:27.905 326 11435.73 294.36 54457.50 88888.00 2014-11-22 16:21:28.405 326 11435.75 294.32 54457.64 88888.00 2014-11-22 16:21:28.905 326 11435.78 294.33 54457.68 88888.00 2014-11-22 16:21:29.405 326 11435.80 294.32 54457.67 88888.00 2014-11-22 16:21:29.905 326 11435.79 294.27 54457.65 88888.00 2014-11-22 16:21:30.405 326 11435.70 294.25 54457.58 88888.00 2014-11-22 16:21:30.905 326 11435.77 294.23 54457.51 88888.00 2014-11-22 16:21:31.405 326 11435.75 294.15 54457.48 88888.00 2014-11-22 16:21:31.905 326 11435.80 294.11 54457.33 88888.00 2014-11-22 16:21:32.405 326 11435.78 294.09 54457.30 88888.00 2014-11-22 16:21:32.905 326 11435.64 294.06 54457.22 88888.00 2014-11-22 16:21:33.405 326 11435.64 293.97 54457.24 88888.00 2014-11-22 16:21:33.905 326 11435.68 293.97 54457.27 88888.00 2014-11-22 16:21:34.405 326 11435.69 293.99 54457.38 88888.00 2014-11-22 16:21:34.905 326 11435.62 293.99 54457.42 88888.00 2014-11-22 16:21:35.405 326 11435.69 293.94 54457.50 88888.00 2014-11-22 16:21:35.905 326 11435.68 294.02 54457.54 88888.00 2014-11-22 16:21:36.405 326 11435.74 294.12 54457.51 88888.00 2014-11-22 16:21:36.905 326 11435.80 294.06 54457.61 88888.00 2014-11-22 16:21:37.405 326 11435.89 294.04 54457.68 88888.00 2014-11-22 16:21:37.905 326 11435.84 294.09 54457.63 88888.00 2014-11-22 16:21:38.405 326 11435.88 294.07 54457.60 88888.00 2014-11-22 16:21:38.905 326 11435.95 294.06 54457.63 88888.00 2014-11-22 16:21:39.405 326 11436.03 294.03 54457.63 88888.00 2014-11-22 16:21:39.905 326 11436.08 294.01 54457.64 88888.00 2014-11-22 16:21:40.405 326 11436.04 294.00 54457.73 88888.00 2014-11-22 16:21:40.905 326 11436.04 294.01 54457.71 88888.00 2014-11-22 16:21:41.405 326 11436.05 293.99 54457.65 88888.00 2014-11-22 16:21:41.905 326 11436.14 294.02 54457.60 88888.00 2014-11-22 16:21:42.405 326 11436.21 293.94 54457.63 88888.00 2014-11-22 16:21:42.905 326 11436.22 293.95 54457.64 88888.00 2014-11-22 16:21:43.405 326 11436.20 293.95 54457.63 88888.00 2014-11-22 16:21:43.905 326 11436.17 293.94 54457.59 88888.00 2014-11-22 16:21:44.405 326 11436.16 293.94 54457.59 88888.00 2014-11-22 16:21:44.905 326 11436.24 293.97 54457.63 88888.00 2014-11-22 16:21:45.405 326 11436.26 293.99 54457.64 88888.00 2014-11-22 16:21:45.905 326 11436.27 293.99 54457.61 88888.00 2014-11-22 16:21:46.405 326 11436.27 294.00 54457.60 88888.00 2014-11-22 16:21:46.905 326 11436.29 293.99 54457.56 88888.00 2014-11-22 16:21:47.405 326 11436.37 294.01 54457.55 88888.00 2014-11-22 16:21:47.905 326 11436.31 294.02 54457.52 88888.00 2014-11-22 16:21:48.405 326 11436.36 294.04 54457.52 88888.00 2014-11-22 16:21:48.905 326 11436.35 294.03 54457.48 88888.00 2014-11-22 16:21:49.405 326 11436.29 294.02 54457.45 88888.00 2014-11-22 16:21:49.905 326 11436.30 294.04 54457.47 88888.00 2014-11-22 16:21:50.405 326 11436.24 294.10 54457.55 88888.00 2014-11-22 16:21:50.905 326 11436.27 294.15 54457.58 88888.00 2014-11-22 16:21:51.405 326 11436.30 294.09 54457.63 88888.00 2014-11-22 16:21:51.905 326 11436.31 294.06 54457.68 88888.00 2014-11-22 16:21:52.405 326 11436.22 294.09 54457.68 88888.00 2014-11-22 16:21:52.905 326 11436.29 294.10 54457.66 88888.00 2014-11-22 16:21:53.405 326 11436.25 294.08 54457.67 88888.00 2014-11-22 16:21:53.905 326 11436.29 294.06 54457.66 88888.00 2014-11-22 16:21:54.405 326 11436.21 294.02 54457.72 88888.00 2014-11-22 16:21:54.905 326 11436.15 294.01 54457.68 88888.00 2014-11-22 16:21:55.405 326 11436.20 293.98 54457.69 88888.00 2014-11-22 16:21:55.905 326 11436.31 293.93 54457.69 88888.00 2014-11-22 16:21:56.405 326 11436.24 293.93 54457.71 88888.00 2014-11-22 16:21:56.905 326 11436.24 293.90 54457.72 88888.00 2014-11-22 16:21:57.405 326 11436.25 293.81 54457.72 88888.00 2014-11-22 16:21:57.905 326 11436.16 293.87 54457.72 88888.00 2014-11-22 16:21:58.405 326 11436.24 293.89 54457.68 88888.00 2014-11-22 16:21:58.905 326 11436.26 293.87 54457.80 88888.00 2014-11-22 16:21:59.405 326 11436.30 293.87 54457.86 88888.00 2014-11-22 16:21:59.905 326 11436.29 293.85 54457.81 88888.00 2014-11-22 16:22:00.405 326 11436.34 293.76 54457.74 88888.00 2014-11-22 16:22:00.905 326 11436.26 293.69 54457.77 88888.00 2014-11-22 16:22:01.405 326 11436.16 293.64 54457.80 88888.00 2014-11-22 16:22:01.905 326 11436.21 293.67 54457.76 88888.00 2014-11-22 16:22:02.405 326 11436.30 293.66 54457.85 88888.00 2014-11-22 16:22:02.905 326 11436.30 293.64 54457.84 88888.00 2014-11-22 16:22:03.405 326 11436.25 293.60 54457.76 88888.00 2014-11-22 16:22:03.905 326 11436.27 293.60 54457.82 88888.00 2014-11-22 16:22:04.405 326 11436.24 293.59 54457.75 88888.00 2014-11-22 16:22:04.905 326 11436.26 293.59 54457.72 88888.00 2014-11-22 16:22:05.405 326 11436.29 293.59 54457.69 88888.00 2014-11-22 16:22:05.905 326 11436.22 293.57 54457.76 88888.00 2014-11-22 16:22:06.405 326 11436.19 293.57 54457.76 88888.00 2014-11-22 16:22:06.905 326 11436.17 293.53 54457.77 88888.00 2014-11-22 16:22:07.405 326 11436.19 293.51 54457.78 88888.00 2014-11-22 16:22:07.905 326 11436.22 293.52 54457.72 88888.00 2014-11-22 16:22:08.405 326 11436.24 293.47 54457.72 88888.00 2014-11-22 16:22:08.905 326 11436.27 293.48 54457.75 88888.00 2014-11-22 16:22:09.405 326 11436.29 293.48 54457.71 88888.00 2014-11-22 16:22:09.905 326 11436.24 293.47 54457.76 88888.00 2014-11-22 16:22:10.405 326 11436.29 293.44 54457.74 88888.00 2014-11-22 16:22:10.905 326 11436.22 293.38 54457.69 88888.00 2014-11-22 16:22:11.405 326 11436.17 293.34 54457.80 88888.00 2014-11-22 16:22:11.905 326 11436.30 293.34 54457.77 88888.00 2014-11-22 16:22:12.405 326 11436.29 293.30 54457.69 88888.00 2014-11-22 16:22:12.905 326 11436.30 293.27 54457.71 88888.00 2014-11-22 16:22:13.405 326 11436.29 293.31 54457.71 88888.00 2014-11-22 16:22:13.905 326 11436.27 293.27 54457.65 88888.00 2014-11-22 16:22:14.405 326 11436.25 293.27 54457.65 88888.00 2014-11-22 16:22:14.905 326 11436.24 293.26 54457.77 88888.00 2014-11-22 16:22:15.405 326 11436.22 293.22 54457.68 88888.00 2014-11-22 16:22:15.905 326 11436.24 293.18 54457.61 88888.00 2014-11-22 16:22:16.405 326 11436.22 293.14 54457.65 88888.00 2014-11-22 16:22:16.905 326 11436.31 293.08 54457.82 88888.00 2014-11-22 16:22:17.405 326 11436.29 293.09 54457.84 88888.00 2014-11-22 16:22:17.905 326 11436.26 293.07 54457.86 88888.00 2014-11-22 16:22:18.405 326 11436.29 293.04 54457.75 88888.00 2014-11-22 16:22:18.905 326 11436.26 293.01 54457.75 88888.00 2014-11-22 16:22:19.405 326 11436.25 293.04 54457.80 88888.00 2014-11-22 16:22:19.905 326 11436.35 292.99 54457.66 88888.00 2014-11-22 16:22:20.405 326 11436.34 293.06 54457.71 88888.00 2014-11-22 16:22:20.905 326 11436.31 293.07 54457.74 88888.00 2014-11-22 16:22:21.405 326 11436.30 293.01 54457.74 88888.00 2014-11-22 16:22:21.905 326 11436.29 292.92 54457.82 88888.00 2014-11-22 16:22:22.405 326 11436.29 292.97 54457.77 88888.00 2014-11-22 16:22:22.905 326 11436.30 292.98 54457.83 88888.00 2014-11-22 16:22:23.405 326 11436.32 292.96 54457.82 88888.00 2014-11-22 16:22:23.905 326 11436.29 292.94 54457.82 88888.00 2014-11-22 16:22:24.405 326 11436.30 292.93 54457.78 88888.00 2014-11-22 16:22:24.905 326 11436.37 292.92 54457.82 88888.00 2014-11-22 16:22:25.405 326 11436.35 292.96 54457.86 88888.00 2014-11-22 16:22:25.905 326 11436.36 292.94 54458.17 88888.00 2014-11-22 16:22:26.405 326 11436.36 293.00 54458.03 88888.00 2014-11-22 16:22:26.905 326 11436.43 293.02 54457.75 88888.00 2014-11-22 16:22:27.405 326 11436.46 293.02 54457.75 88888.00 2014-11-22 16:22:27.905 326 11436.45 293.04 54457.75 88888.00 2014-11-22 16:22:28.405 326 11436.43 293.02 54457.77 88888.00 2014-11-22 16:22:28.905 326 11436.45 292.93 54457.83 88888.00 2014-11-22 16:22:29.405 326 11436.42 292.92 54457.72 88888.00 2014-11-22 16:22:29.905 326 11436.42 292.99 54457.74 88888.00 2014-11-22 16:22:30.405 326 11436.42 293.08 54457.82 88888.00 2014-11-22 16:22:30.905 326 11436.48 293.07 54457.87 88888.00 2014-11-22 16:22:31.405 326 11436.55 293.01 54457.90 88888.00 2014-11-22 16:22:31.905 326 11436.56 293.02 54457.92 88888.00 2014-11-22 16:22:32.405 326 11436.52 293.01 54457.89 88888.00 2014-11-22 16:22:32.905 326 11436.46 293.05 54457.87 88888.00 2014-11-22 16:22:33.405 326 11436.46 293.00 54457.90 88888.00 2014-11-22 16:22:33.905 326 11436.46 293.02 54457.85 88888.00 2014-11-22 16:22:34.405 326 11436.46 293.08 54457.89 88888.00 2014-11-22 16:22:34.905 326 11436.50 293.07 54457.92 88888.00 2014-11-22 16:22:35.405 326 11436.53 293.11 54457.89 88888.00 2014-11-22 16:22:35.905 326 11436.57 293.14 54457.83 88888.00 2014-11-22 16:22:36.405 326 11436.57 293.09 54457.83 88888.00 2014-11-22 16:22:36.905 326 11436.56 293.14 54457.78 88888.00 2014-11-22 16:22:37.405 326 11436.57 293.17 54457.80 88888.00 2014-11-22 16:22:37.905 326 11436.61 293.14 54457.81 88888.00 2014-11-22 16:22:38.405 326 11436.62 293.15 54457.93 88888.00 2014-11-22 16:22:38.905 326 11436.61 293.18 54457.95 88888.00 2014-11-22 16:22:39.405 326 11436.58 293.19 54458.08 88888.00 2014-11-22 16:22:39.905 326 11436.56 293.18 54458.09 88888.00 2014-11-22 16:22:40.405 326 11436.56 293.19 54458.08 88888.00 2014-11-22 16:22:40.905 326 11436.58 293.22 54458.10 88888.00 2014-11-22 16:22:41.405 326 11436.61 293.19 54458.06 88888.00 2014-11-22 16:22:41.905 326 11436.57 293.18 54458.08 88888.00 2014-11-22 16:22:42.405 326 11436.56 293.19 54458.07 88888.00 2014-11-22 16:22:42.905 326 11436.58 293.19 54458.16 88888.00 2014-11-22 16:22:43.405 326 11436.59 293.22 54458.13 88888.00 2014-11-22 16:22:43.905 326 11436.58 293.18 54458.17 88888.00 2014-11-22 16:22:44.405 326 11436.57 293.23 54458.22 88888.00 2014-11-22 16:22:44.905 326 11436.61 293.30 54458.20 88888.00 2014-11-22 16:22:45.405 326 11436.63 293.31 54458.20 88888.00 2014-11-22 16:22:45.905 326 11436.66 293.35 54458.19 88888.00 2014-11-22 16:22:46.405 326 11436.64 293.35 54458.22 88888.00 2014-11-22 16:22:46.905 326 11436.59 293.36 54458.26 88888.00 2014-11-22 16:22:47.405 326 11436.59 293.47 54458.34 88888.00 2014-11-22 16:22:47.905 326 11436.64 293.52 54458.33 88888.00 2014-11-22 16:22:48.405 326 11436.63 293.51 54458.35 88888.00 2014-11-22 16:22:48.905 326 11436.66 293.57 54458.38 88888.00 2014-11-22 16:22:49.405 326 11436.63 293.56 54458.37 88888.00 2014-11-22 16:22:49.905 326 11436.62 293.60 54458.47 88888.00 2014-11-22 16:22:50.405 326 11436.58 293.60 54458.46 88888.00 2014-11-22 16:22:50.905 326 11436.55 293.63 54458.52 88888.00 2014-11-22 16:22:51.405 326 11436.52 293.66 54458.59 88888.00 2014-11-22 16:22:51.905 326 11436.53 293.67 54458.59 88888.00 2014-11-22 16:22:52.405 326 11436.52 293.68 54458.64 88888.00 2014-11-22 16:22:52.905 326 11436.51 293.72 54458.66 88888.00 2014-11-22 16:22:53.405 326 11436.51 293.76 54458.62 88888.00 2014-11-22 16:22:53.905 326 11436.50 293.75 54458.70 88888.00 2014-11-22 16:22:54.405 326 11436.51 293.78 54458.77 88888.00 2014-11-22 16:22:54.905 326 11436.51 293.83 54458.74 88888.00 2014-11-22 16:22:55.405 326 11436.45 293.92 54458.78 88888.00 2014-11-22 16:22:55.905 326 11436.45 293.99 54458.75 88888.00 2014-11-22 16:22:56.405 326 11436.41 294.02 54458.79 88888.00 2014-11-22 16:22:56.905 326 11436.45 294.06 54458.80 88888.00 2014-11-22 16:22:57.405 326 11436.51 294.11 54458.87 88888.00 2014-11-22 16:22:57.905 326 11436.48 294.23 54458.97 88888.00 2014-11-22 16:22:58.405 326 11436.47 294.20 54459.04 88888.00 2014-11-22 16:22:58.905 326 11436.47 294.26 54459.09 88888.00 2014-11-22 16:22:59.405 326 11436.35 294.27 54459.09 88888.00 2014-11-22 16:22:59.905 326 11436.36 294.37 54459.13 88888.00 2014-11-22 16:23:00.405 326 11436.34 294.40 54459.18 88888.00 2014-11-22 16:23:00.905 326 11436.34 294.36 54459.34 88888.00 2014-11-22 16:23:01.405 326 11436.34 294.41 54459.35 88888.00 2014-11-22 16:23:01.905 326 11436.45 294.49 54459.43 88888.00 2014-11-22 16:23:02.405 326 11436.45 294.54 54459.45 88888.00 2014-11-22 16:23:02.905 326 11436.41 294.62 54459.45 88888.00 2014-11-22 16:23:03.405 326 11436.34 294.66 54459.44 88888.00 2014-11-22 16:23:03.905 326 11436.41 294.69 54459.38 88888.00 2014-11-22 16:23:04.405 326 11436.32 294.83 54459.36 88888.00 2014-11-22 16:23:04.905 326 11436.30 294.90 54459.38 88888.00 2014-11-22 16:23:05.405 326 11436.32 294.77 54459.42 88888.00 2014-11-22 16:23:05.905 326 11436.27 294.77 54459.43 88888.00 2014-11-22 16:23:06.405 326 11436.22 294.83 54459.54 88888.00 2014-11-22 16:23:06.905 326 11436.22 294.94 54459.47 88888.00 2014-11-22 16:23:07.405 326 11436.20 294.92 54459.47 88888.00 2014-11-22 16:23:07.905 326 11436.17 294.98 54459.43 88888.00 2014-11-22 16:23:08.405 326 11436.20 295.01 54459.45 88888.00 2014-11-22 16:23:08.905 326 11436.20 295.05 54459.67 88888.00 2014-11-22 16:23:09.405 326 11436.16 295.10 54459.57 88888.00 2014-11-22 16:23:09.905 326 11436.08 295.15 54459.56 88888.00 2014-11-22 16:23:10.405 326 11436.10 295.22 54459.62 88888.00 2014-11-22 16:23:10.905 326 11436.14 295.28 54459.57 88888.00 2014-11-22 16:23:11.405 326 11436.11 295.33 54459.64 88888.00 2014-11-22 16:23:11.905 326 11436.12 295.30 54459.66 88888.00 2014-11-22 16:23:12.405 326 11436.03 295.30 54459.70 88888.00 2014-11-22 16:23:12.905 326 11435.99 295.32 54459.69 88888.00 2014-11-22 16:23:13.405 326 11435.98 295.42 54459.79 88888.00 2014-11-22 16:23:13.905 326 11435.93 295.49 54459.73 88888.00 2014-11-22 16:23:14.405 326 11435.93 295.49 54459.75 88888.00 2014-11-22 16:23:14.905 326 11436.03 295.44 54459.80 88888.00 2014-11-22 16:23:15.405 326 11435.99 295.45 54459.86 88888.00 2014-11-22 16:23:15.905 326 11435.99 295.45 54459.80 88888.00 2014-11-22 16:23:16.405 326 11435.98 295.53 54459.88 88888.00 2014-11-22 16:23:16.905 326 11435.98 295.52 54459.93 88888.00 2014-11-22 16:23:17.405 326 11435.95 295.50 54459.95 88888.00 2014-11-22 16:23:17.905 326 11435.91 295.51 54460.01 88888.00 2014-11-22 16:23:18.405 326 11435.90 295.54 54460.02 88888.00 2014-11-22 16:23:18.905 326 11435.93 295.62 54459.99 88888.00 2014-11-22 16:23:19.405 326 11435.98 295.72 54460.01 88888.00 2014-11-22 16:23:19.905 326 11436.01 295.75 54460.09 88888.00 2014-11-22 16:23:20.405 326 11436.00 295.75 54460.09 88888.00 2014-11-22 16:23:20.905 326 11436.00 295.74 54460.15 88888.00 2014-11-22 16:23:21.405 326 11435.90 295.78 54460.18 88888.00 2014-11-22 16:23:21.905 326 11435.95 295.86 54460.17 88888.00 2014-11-22 16:23:22.405 326 11435.90 295.89 54460.29 88888.00 2014-11-22 16:23:22.905 326 11435.85 295.89 54460.28 88888.00 2014-11-22 16:23:23.405 326 11435.90 295.95 54460.24 88888.00 2014-11-22 16:23:23.905 326 11435.93 296.00 54460.27 88888.00 2014-11-22 16:23:24.405 326 11435.95 296.01 54460.29 88888.00 2014-11-22 16:23:24.905 326 11435.94 296.10 54460.28 88888.00 2014-11-22 16:23:25.405 326 11435.95 296.17 54460.26 88888.00 2014-11-22 16:23:25.905 326 11435.98 296.20 54460.24 88888.00 2014-11-22 16:23:26.405 326 11435.93 296.26 54460.27 88888.00 2014-11-22 16:23:26.905 326 11435.88 296.29 54460.33 88888.00 2014-11-22 16:23:27.405 326 11435.90 296.30 54460.32 88888.00 2014-11-22 16:23:27.905 326 11435.93 296.27 54460.26 88888.00 2014-11-22 16:23:28.405 326 11435.89 296.40 54460.30 88888.00 2014-11-22 16:23:28.905 326 11435.84 296.45 54460.38 88888.00 2014-11-22 16:23:29.405 326 11435.79 296.50 54460.39 88888.00 2014-11-22 16:23:29.905 326 11435.74 296.52 54460.45 88888.00 2014-11-22 16:23:30.405 326 11435.79 296.57 54460.52 88888.00 2014-11-22 16:23:30.905 326 11435.80 296.59 54460.45 88888.00 2014-11-22 16:23:31.405 326 11435.84 296.57 54460.52 88888.00 2014-11-22 16:23:31.905 326 11435.80 296.61 54460.57 88888.00 2014-11-22 16:23:32.405 326 11435.77 296.68 54460.61 88888.00 2014-11-22 16:23:32.905 326 11435.72 296.72 54460.63 88888.00 2014-11-22 16:23:33.405 326 11435.69 296.76 54460.74 88888.00 2014-11-22 16:23:33.905 326 11435.69 296.78 54460.76 88888.00 2014-11-22 16:23:34.405 326 11435.68 296.77 54460.75 88888.00 2014-11-22 16:23:34.905 326 11435.72 296.76 54460.83 88888.00 2014-11-22 16:23:35.405 326 11435.70 296.78 54460.81 88888.00 2014-11-22 16:23:35.905 326 11435.59 296.79 54460.82 88888.00 2014-11-22 16:23:36.405 326 11435.61 296.81 54460.90 88888.00 2014-11-22 16:23:36.905 326 11435.66 296.86 54460.88 88888.00 2014-11-22 16:23:37.405 326 11435.57 296.88 54460.89 88888.00 2014-11-22 16:23:37.905 326 11435.54 296.82 54460.97 88888.00 2014-11-22 16:23:38.405 326 11435.53 296.74 54460.99 88888.00 2014-11-22 16:23:38.905 326 11435.49 296.76 54460.99 88888.00 2014-11-22 16:23:39.405 326 11435.51 296.85 54460.92 88888.00 2014-11-22 16:23:39.905 326 11435.46 296.86 54460.99 88888.00 2014-11-22 16:23:40.405 326 11435.42 296.87 54461.02 88888.00 2014-11-22 16:23:40.905 326 11435.43 296.88 54461.02 88888.00 2014-11-22 16:23:41.405 326 11435.36 296.81 54461.14 88888.00 2014-11-22 16:23:41.905 326 11435.40 296.81 54461.15 88888.00 2014-11-22 16:23:42.405 326 11435.42 296.77 54461.17 88888.00 2014-11-22 16:23:42.905 326 11435.30 296.81 54461.13 88888.00 2014-11-22 16:23:43.405 326 11435.35 296.81 54461.18 88888.00 2014-11-22 16:23:43.905 326 11435.36 296.80 54461.18 88888.00 2014-11-22 16:23:44.405 326 11435.36 296.81 54461.07 88888.00 2014-11-22 16:23:44.905 326 11435.27 296.89 54461.14 88888.00 2014-11-22 16:23:45.405 326 11435.36 296.88 54461.22 88888.00 2014-11-22 16:23:45.905 326 11435.31 296.86 54461.29 88888.00 2014-11-22 16:23:46.405 326 11435.26 296.81 54461.28 88888.00 2014-11-22 16:23:46.905 326 11435.36 296.81 54461.26 88888.00 2014-11-22 16:23:47.405 326 11435.31 296.81 54461.27 88888.00 2014-11-22 16:23:47.905 326 11435.25 296.81 54461.28 88888.00 2014-11-22 16:23:48.405 326 11435.33 296.84 54461.20 88888.00 2014-11-22 16:23:48.905 326 11435.32 296.89 54461.17 88888.00 2014-11-22 16:23:49.405 326 11435.37 296.89 54461.20 88888.00 2014-11-22 16:23:49.905 326 11435.41 296.87 54461.22 88888.00 2014-11-22 16:23:50.405 326 11435.38 296.93 54461.20 88888.00 2014-11-22 16:23:50.905 326 11435.40 296.88 54461.19 88888.00 2014-11-22 16:23:51.405 326 11435.38 296.82 54461.20 88888.00 2014-11-22 16:23:51.905 326 11435.36 296.86 54461.29 88888.00 2014-11-22 16:23:52.405 326 11435.41 296.87 54461.27 88888.00 2014-11-22 16:23:52.905 326 11435.43 296.91 54461.16 88888.00 2014-11-22 16:23:53.405 326 11435.51 296.93 54461.11 88888.00 2014-11-22 16:23:53.905 326 11435.53 296.88 54461.14 88888.00 2014-11-22 16:23:54.405 326 11435.51 296.87 54461.19 88888.00 2014-11-22 16:23:54.905 326 11435.51 296.86 54461.13 88888.00 2014-11-22 16:23:55.405 326 11435.46 296.81 54461.17 88888.00 2014-11-22 16:23:55.905 326 11435.49 296.84 54461.11 88888.00 2014-11-22 16:23:56.406 326 11435.59 296.88 54461.06 88888.00 2014-11-22 16:23:56.906 326 11435.69 296.88 54461.00 88888.00 2014-11-22 16:23:57.406 326 11435.61 296.78 54460.98 88888.00 2014-11-22 16:23:57.906 326 11435.57 296.80 54460.93 88888.00 2014-11-22 16:23:58.406 326 11435.64 296.81 54460.99 88888.00 2014-11-22 16:23:58.906 326 11435.70 296.80 54460.93 88888.00 2014-11-22 16:23:59.406 326 11435.74 296.78 54460.83 88888.00 2014-11-22 16:23:59.906 326 11435.80 296.74 54460.79 88888.00 2014-11-22 16:24:00.406 326 11435.79 296.73 54460.72 88888.00 2014-11-22 16:24:00.906 326 11435.79 296.73 54460.67 88888.00 2014-11-22 16:24:01.406 326 11435.85 296.68 54460.70 88888.00 2014-11-22 16:24:01.906 326 11435.87 296.63 54460.70 88888.00 2014-11-22 16:24:02.406 326 11435.83 296.64 54460.61 88888.00 2014-11-22 16:24:02.906 326 11435.84 296.64 54460.55 88888.00 2014-11-22 16:24:03.406 326 11435.75 296.67 54460.48 88888.00 2014-11-22 16:24:03.906 326 11435.73 296.62 54460.40 88888.00 2014-11-22 16:24:04.406 326 11435.78 296.64 54460.39 88888.00 2014-11-22 16:24:04.906 326 11435.80 296.60 54460.38 88888.00 2014-11-22 16:24:05.406 326 11435.78 296.61 54460.30 88888.00 2014-11-22 16:24:05.906 326 11435.80 296.70 54460.20 88888.00 2014-11-22 16:24:06.406 326 11435.79 296.72 54460.20 88888.00 2014-11-22 16:24:06.906 326 11435.79 296.70 54460.17 88888.00 2014-11-22 16:24:07.406 326 11435.82 296.76 54460.21 88888.00 2014-11-22 16:24:07.906 326 11435.85 296.78 54460.23 88888.00 2014-11-22 16:24:08.406 326 11435.82 296.86 54460.22 88888.00 2014-11-22 16:24:08.906 326 11435.91 296.91 54460.09 88888.00 2014-11-22 16:24:09.406 326 11435.90 296.97 54459.99 88888.00 2014-11-22 16:24:09.906 326 11435.89 297.06 54460.03 88888.00 2014-11-22 16:24:10.406 326 11435.96 297.12 54460.11 88888.00 2014-11-22 16:24:10.906 326 11436.05 297.14 54460.02 88888.00 2014-11-22 16:24:11.406 326 11436.11 297.21 54460.03 88888.00 2014-11-22 16:24:11.906 326 11436.21 297.28 54460.02 88888.00 2014-11-22 16:24:12.406 326 11436.35 297.33 54459.97 88888.00 2014-11-22 16:24:12.906 326 11436.52 297.37 54460.01 88888.00 2014-11-22 16:24:13.406 326 11436.68 297.32 54460.03 88888.00 2014-11-22 16:24:13.906 326 11436.81 297.24 54460.01 88888.00 2014-11-22 16:24:14.406 326 11436.92 297.16 54460.08 88888.00 2014-11-22 16:24:14.906 326 11437.00 297.07 54460.12 88888.00 2014-11-22 16:24:15.406 326 11437.02 296.99 54460.11 88888.00 2014-11-22 16:24:15.906 326 11437.05 296.98 54460.13 88888.00 2014-11-22 16:24:16.406 326 11437.09 296.96 54460.12 88888.00 2014-11-22 16:24:16.906 326 11437.14 296.93 54460.01 88888.00 2014-11-22 16:24:17.406 326 11437.18 296.88 54459.99 88888.00 2014-11-22 16:24:17.906 326 11437.20 296.86 54460.09 88888.00 2014-11-22 16:24:18.406 326 11437.21 296.79 54460.08 88888.00 2014-11-22 16:24:18.906 326 11437.27 296.74 54460.00 88888.00 2014-11-22 16:24:19.406 326 11437.26 296.71 54459.97 88888.00 2014-11-22 16:24:19.906 326 11437.32 296.65 54459.93 88888.00 2014-11-22 16:24:20.406 326 11437.34 296.64 54459.80 88888.00 2014-11-22 16:24:20.906 326 11437.32 296.65 54459.80 88888.00 2014-11-22 16:24:21.406 326 11437.34 296.64 54459.79 88888.00 2014-11-22 16:24:21.906 326 11437.40 296.67 54459.74 88888.00 2014-11-22 16:24:22.406 326 11437.41 296.68 54459.79 88888.00 2014-11-22 16:24:22.906 326 11437.42 296.65 54459.71 88888.00 2014-11-22 16:24:23.406 326 11437.44 296.64 54459.65 88888.00 2014-11-22 16:24:23.906 326 11437.50 296.65 54459.69 88888.00 2014-11-22 16:24:24.406 326 11437.55 296.70 54459.56 88888.00 2014-11-22 16:24:24.906 326 11437.49 296.72 54459.73 88888.00 2014-11-22 16:24:25.406 326 11437.52 296.70 54459.78 88888.00 2014-11-22 16:24:25.906 326 11437.65 296.61 54459.71 88888.00 2014-11-22 16:24:26.406 326 11437.71 296.61 54459.76 88888.00 2014-11-22 16:24:26.906 326 11437.70 296.62 54459.79 88888.00 2014-11-22 16:24:27.406 326 11437.74 296.60 54459.93 88888.00 2014-11-22 16:24:27.906 326 11437.72 296.63 54459.93 88888.00 2014-11-22 16:24:28.406 326 11437.71 296.63 54459.87 88888.00 2014-11-22 16:24:28.906 326 11437.66 296.64 54459.89 88888.00 2014-11-22 16:24:29.406 326 11437.72 296.63 54459.91 88888.00 2014-11-22 16:24:29.906 326 11437.72 296.57 54459.85 88888.00 2014-11-22 16:24:30.406 326 11437.79 296.51 54459.83 88888.00 2014-11-22 16:24:30.906 326 11437.91 296.46 54459.87 88888.00 2014-11-22 16:24:31.406 326 11437.89 296.45 54459.83 88888.00 2014-11-22 16:24:31.906 326 11437.83 296.47 54459.91 88888.00 2014-11-22 16:24:32.406 326 11437.82 296.42 54459.92 88888.00 2014-11-22 16:24:32.906 326 11437.89 296.34 54459.92 88888.00 2014-11-22 16:24:33.406 326 11437.87 296.27 54459.87 88888.00 2014-11-22 16:24:33.906 326 11437.91 296.22 54459.82 88888.00 2014-11-22 16:24:34.406 326 11437.97 296.21 54459.77 88888.00 2014-11-22 16:24:34.906 326 11438.02 296.22 54459.70 88888.00 2014-11-22 16:24:35.406 326 11438.08 296.19 54459.68 88888.00 2014-11-22 16:24:35.906 326 11438.12 296.20 54459.79 88888.00 2014-11-22 16:24:36.406 326 11438.12 296.25 54459.87 88888.00 2014-11-22 16:24:36.906 326 11438.12 296.22 54459.76 88888.00 2014-11-22 16:24:37.406 326 11438.25 296.22 54459.69 88888.00 2014-11-22 16:24:37.906 326 11438.23 296.23 54459.66 88888.00 2014-11-22 16:24:38.406 326 11438.18 296.21 54459.68 88888.00 2014-11-22 16:24:38.906 326 11438.23 296.13 54459.73 88888.00 2014-11-22 16:24:39.406 326 11438.28 296.09 54459.64 88888.00 2014-11-22 16:24:39.906 326 11438.14 296.05 54459.65 88888.00 2014-11-22 16:24:40.406 326 11438.10 296.00 54459.67 88888.00 2014-11-22 16:24:40.906 326 11438.09 295.98 54459.70 88888.00 2014-11-22 16:24:41.406 326 11438.10 296.00 54459.71 88888.00 2014-11-22 16:24:41.906 326 11438.14 296.00 54459.67 88888.00 2014-11-22 16:24:42.406 326 11438.19 296.03 54459.67 88888.00 2014-11-22 16:24:42.906 326 11438.25 296.02 54459.61 88888.00 2014-11-22 16:24:43.406 326 11438.18 295.97 54459.61 88888.00 2014-11-22 16:24:43.906 326 11438.15 295.96 54459.68 88888.00 2014-11-22 16:24:44.406 326 11438.23 295.93 54459.68 88888.00 2014-11-22 16:24:44.906 326 11438.26 295.96 54459.75 88888.00 2014-11-22 16:24:45.406 326 11438.23 295.88 54459.77 88888.00 2014-11-22 16:24:45.906 326 11438.28 295.81 54459.70 88888.00 2014-11-22 16:24:46.406 326 11438.35 295.81 54459.76 88888.00 2014-11-22 16:24:46.906 326 11438.29 295.85 54459.77 88888.00 2014-11-22 16:24:47.406 326 11438.33 295.86 54459.82 88888.00 2014-11-22 16:24:47.906 326 11438.39 295.83 54459.88 88888.00 2014-11-22 16:24:48.406 326 11438.40 295.78 54459.74 88888.00 2014-11-22 16:24:48.906 326 11438.35 295.76 54459.75 88888.00 2014-11-22 16:24:49.406 326 11438.40 295.76 54459.67 88888.00 2014-11-22 16:24:49.906 326 11438.44 295.70 54459.66 88888.00 2014-11-22 16:24:50.406 326 11438.47 295.66 54459.76 88888.00 2014-11-22 16:24:50.906 326 11438.46 295.74 54459.76 88888.00 2014-11-22 16:24:51.406 326 11438.46 295.74 54459.78 88888.00 2014-11-22 16:24:51.906 326 11438.51 295.72 54459.80 88888.00 2014-11-22 16:24:52.406 326 11438.54 295.72 54459.78 88888.00 2014-11-22 16:24:52.906 326 11438.52 295.61 54459.70 88888.00 2014-11-22 16:24:53.406 326 11438.57 295.61 54459.67 88888.00 2014-11-22 16:24:53.906 326 11438.60 295.67 54459.67 88888.00 2014-11-22 16:24:54.406 326 11438.62 295.67 54459.73 88888.00 2014-11-22 16:24:54.906 326 11438.71 295.62 54459.61 88888.00 2014-11-22 16:24:55.406 326 11438.70 295.59 54459.61 88888.00 2014-11-22 16:24:55.906 326 11438.68 295.51 54459.61 88888.00 2014-11-22 16:24:56.406 326 11438.66 295.51 54459.62 88888.00 2014-11-22 16:24:56.906 326 11438.71 295.50 54459.56 88888.00 2014-11-22 16:24:57.406 326 11438.81 295.42 54459.34 88888.00 2014-11-22 16:24:57.906 326 11438.82 295.39 54459.30 88888.00 2014-11-22 16:24:58.406 326 11438.77 295.43 54459.35 88888.00 2014-11-22 16:24:58.906 326 11438.77 295.43 54459.31 88888.00 2014-11-22 16:24:59.406 326 11438.80 295.43 54459.33 88888.00 2014-11-22 16:24:59.906 326 11438.83 295.38 54459.31 88888.00 2014-11-22 16:25:00.406 326 11438.83 295.29 54459.33 88888.00 2014-11-22 16:25:00.906 326 11438.78 295.26 54459.44 88888.00 2014-11-22 16:25:01.406 326 11438.88 295.26 54459.45 88888.00 2014-11-22 16:25:01.906 326 11438.80 295.26 54459.44 88888.00 2014-11-22 16:25:02.406 326 11438.73 295.32 54459.43 88888.00 2014-11-22 16:25:02.906 326 11438.68 295.34 54459.39 88888.00 2014-11-22 16:25:03.406 326 11438.75 295.27 54459.38 88888.00 2014-11-22 16:25:03.906 326 11438.66 295.24 54459.48 88888.00 2014-11-22 16:25:04.406 326 11438.71 295.26 54459.40 88888.00 2014-11-22 16:25:04.906 326 11438.78 295.24 54459.38 88888.00 2014-11-22 16:25:05.406 326 11438.71 295.24 54459.36 88888.00 2014-11-22 16:25:05.906 326 11438.70 295.20 54459.36 88888.00 2014-11-22 16:25:06.406 326 11438.72 295.24 54459.38 88888.00 2014-11-22 16:25:06.906 326 11438.73 295.18 54459.40 88888.00 2014-11-22 16:25:07.406 326 11438.76 295.20 54459.45 88888.00 2014-11-22 16:25:07.906 326 11438.85 295.20 54459.40 88888.00 2014-11-22 16:25:08.406 326 11438.85 295.20 54459.35 88888.00 2014-11-22 16:25:08.906 326 11438.76 295.21 54459.27 88888.00 2014-11-22 16:25:09.406 326 11438.73 295.24 54459.25 88888.00 2014-11-22 16:25:09.906 326 11438.70 295.28 54459.27 88888.00 2014-11-22 16:25:10.406 326 11438.71 295.24 54459.31 88888.00 2014-11-22 16:25:10.906 326 11438.75 295.16 54459.20 88888.00 2014-11-22 16:25:11.406 326 11438.80 295.10 54459.15 88888.00 2014-11-22 16:25:11.906 326 11438.83 295.07 54459.15 88888.00 2014-11-22 16:25:12.406 326 11438.85 295.02 54459.17 88888.00 2014-11-22 16:25:12.906 326 11438.92 295.01 54459.16 88888.00 2014-11-22 16:25:13.406 326 11438.91 294.99 54459.18 88888.00 2014-11-22 16:25:13.906 326 11438.92 295.00 54459.16 88888.00 2014-11-22 16:25:14.406 326 11438.96 294.94 54459.20 88888.00 2014-11-22 16:25:14.906 326 11439.07 294.93 54459.25 88888.00 2014-11-22 16:25:15.406 326 11439.12 294.95 54459.15 88888.00 2014-11-22 16:25:15.906 326 11439.09 294.94 54459.06 88888.00 2014-11-22 16:25:16.406 326 11439.11 294.98 54459.15 88888.00 2014-11-22 16:25:16.906 326 11439.11 294.93 54459.08 88888.00 2014-11-22 16:25:17.406 326 11439.08 294.91 54459.17 88888.00 2014-11-22 16:25:17.906 326 11439.17 294.87 54459.24 88888.00 2014-11-22 16:25:18.406 326 11439.23 294.85 54459.17 88888.00 2014-11-22 16:25:18.906 326 11439.27 294.91 54459.20 88888.00 2014-11-22 16:25:19.406 326 11439.29 294.93 54459.17 88888.00 2014-11-22 16:25:19.906 326 11439.34 294.95 54459.14 88888.00 2014-11-22 16:25:20.406 326 11439.38 294.88 54459.17 88888.00 2014-11-22 16:25:20.906 326 11439.41 294.80 54459.14 88888.00 2014-11-22 16:25:21.406 326 11439.48 294.78 54459.15 88888.00 2014-11-22 16:25:21.906 326 11439.49 294.79 54459.13 88888.00 2014-11-22 16:25:22.406 326 11439.57 294.75 54459.18 88888.00 2014-11-22 16:25:22.906 326 11439.59 294.79 54459.24 88888.00 2014-11-22 16:25:23.406 326 11439.65 294.79 54459.22 88888.00 2014-11-22 16:25:23.906 326 11439.72 294.77 54459.15 88888.00 2014-11-22 16:25:24.406 326 11439.80 294.77 54459.10 88888.00 2014-11-22 16:25:24.906 326 11439.82 294.73 54459.13 88888.00 2014-11-22 16:25:25.406 326 11439.80 294.71 54459.15 88888.00 2014-11-22 16:25:25.906 326 11439.81 294.73 54459.21 88888.00 2014-11-22 16:25:26.406 326 11439.91 294.75 54459.14 88888.00 2014-11-22 16:25:26.906 326 11439.96 294.74 54459.12 88888.00 2014-11-22 16:25:27.406 326 11439.93 294.74 54459.18 88888.00 2014-11-22 16:25:27.906 326 11440.01 294.71 54459.18 88888.00 2014-11-22 16:25:28.406 326 11440.03 294.69 54459.20 88888.00 2014-11-22 16:25:28.906 326 11440.12 294.75 54459.09 88888.00 2014-11-22 16:25:29.406 326 11440.19 294.74 54459.07 88888.00 2014-11-22 16:25:29.906 326 11440.16 294.70 54459.20 88888.00 2014-11-22 16:25:30.406 326 11440.14 294.70 54459.23 88888.00 2014-11-22 16:25:30.906 326 11440.19 294.74 54459.15 88888.00 2014-11-22 16:25:31.406 326 11440.24 294.70 54459.15 88888.00 2014-11-22 16:25:31.906 326 11440.27 294.78 54459.24 88888.00 2014-11-22 16:25:32.406 326 11440.28 294.75 54459.21 88888.00 2014-11-22 16:25:32.906 326 11440.32 294.71 54459.16 88888.00 2014-11-22 16:25:33.406 326 11440.33 294.73 54459.15 88888.00 2014-11-22 16:25:33.906 326 11440.34 294.74 54459.23 88888.00 2014-11-22 16:25:34.406 326 11440.45 294.71 54459.25 88888.00 2014-11-22 16:25:34.906 326 11440.50 294.67 54459.22 88888.00 2014-11-22 16:25:35.406 326 11440.47 294.69 54459.24 88888.00 2014-11-22 16:25:35.906 326 11440.44 294.70 54459.30 88888.00 2014-11-22 16:25:36.406 326 11440.47 294.67 54459.30 88888.00 2014-11-22 16:25:36.906 326 11440.54 294.66 54459.31 88888.00 2014-11-22 16:25:37.406 326 11440.60 294.71 54459.30 88888.00 2014-11-22 16:25:37.906 326 11440.60 294.76 54459.36 88888.00 2014-11-22 16:25:38.406 326 11440.61 294.74 54459.32 88888.00 2014-11-22 16:25:38.906 326 11440.65 294.73 54459.35 88888.00 2014-11-22 16:25:39.406 326 11440.64 294.69 54459.41 88888.00 2014-11-22 16:25:39.906 326 11440.68 294.69 54459.41 88888.00 2014-11-22 16:25:40.406 326 11440.65 294.70 54459.36 88888.00 2014-11-22 16:25:40.906 326 11440.76 294.69 54459.38 88888.00 2014-11-22 16:25:41.406 326 11440.72 294.68 54459.33 88888.00 2014-11-22 16:25:41.906 326 11440.72 294.68 54459.36 88888.00 2014-11-22 16:25:42.406 326 11440.77 294.69 54459.35 88888.00 2014-11-22 16:25:42.906 326 11440.86 294.68 54459.39 88888.00 2014-11-22 16:25:43.406 326 11440.84 294.59 54459.40 88888.00 2014-11-22 16:25:43.906 326 11440.82 294.56 54459.43 88888.00 2014-11-22 16:25:44.406 326 11440.84 294.61 54459.47 88888.00 2014-11-22 16:25:44.906 326 11440.92 294.59 54459.48 88888.00 2014-11-22 16:25:45.406 326 11440.96 294.59 54459.45 88888.00 2014-11-22 16:25:45.906 326 11440.95 294.58 54459.42 88888.00 2014-11-22 16:25:46.406 326 11440.96 294.53 54459.36 88888.00 2014-11-22 16:25:46.906 326 11441.00 294.50 54459.42 88888.00 2014-11-22 16:25:47.406 326 11441.05 294.46 54459.38 88888.00 2014-11-22 16:25:47.906 326 11441.13 294.46 54459.40 88888.00 2014-11-22 16:25:48.406 326 11441.19 294.42 54459.33 88888.00 2014-11-22 16:25:48.906 326 11441.32 294.36 54459.14 88888.00 2014-11-22 16:25:49.406 326 11441.19 294.33 54459.25 88888.00 2014-11-22 16:25:49.906 326 11441.19 294.37 54459.31 88888.00 2014-11-22 16:25:50.406 326 11441.26 294.32 54459.33 88888.00 2014-11-22 16:25:50.906 326 11441.28 294.27 54459.39 88888.00 2014-11-22 16:25:51.406 326 11441.37 294.27 54459.40 88888.00 2014-11-22 16:25:51.906 326 11441.38 294.29 54459.36 88888.00 2014-11-22 16:25:52.406 326 11441.38 294.31 54459.24 88888.00 2014-11-22 16:25:52.906 326 11441.39 294.31 54459.10 88888.00 2014-11-22 16:25:53.406 326 11441.43 294.34 54458.94 88888.00 2014-11-22 16:25:53.906 326 11441.39 294.33 54459.27 88888.00 2014-11-22 16:25:54.406 326 11441.49 294.22 54459.39 88888.00 2014-11-22 16:25:54.906 326 11441.53 294.22 54459.35 88888.00 2014-11-22 16:25:55.406 326 11441.57 294.36 54459.34 88888.00 2014-11-22 16:25:55.906 326 11441.60 294.42 54459.07 88888.00 2014-11-22 16:25:56.406 326 11441.59 294.44 54458.87 88888.00 2014-11-22 16:25:56.906 326 11441.59 294.48 54459.03 88888.00 2014-11-22 16:25:57.406 326 11441.54 294.50 54459.54 88888.00 2014-11-22 16:25:57.906 326 11441.55 294.52 54459.65 88888.00 2014-11-22 16:25:58.406 326 11441.57 294.61 54459.56 88888.00 2014-11-22 16:25:58.906 326 11441.60 294.63 54459.39 88888.00 2014-11-22 16:25:59.406 326 11441.65 294.62 54459.33 88888.00 2014-11-22 16:25:59.906 326 11441.62 294.62 54459.33 88888.00 2014-11-22 16:26:00.406 326 11441.60 294.56 54459.45 88888.00 2014-11-22 16:26:00.906 326 11441.58 294.59 54459.50 88888.00 2014-11-22 16:26:01.406 326 11441.59 294.67 54459.36 88888.00 2014-11-22 16:26:01.906 326 11441.60 294.63 54459.39 88888.00 2014-11-22 16:26:02.406 326 11441.57 294.65 54459.48 88888.00 2014-11-22 16:26:02.906 326 11441.54 294.69 54459.45 88888.00 2014-11-22 16:26:03.406 326 11441.54 294.67 54459.52 88888.00 2014-11-22 16:26:03.906 326 11441.53 294.63 54459.35 88888.00 2014-11-22 16:26:04.406 326 11441.58 294.69 54459.03 88888.00 2014-11-22 16:26:04.906 326 11441.54 294.75 54459.45 88888.00 2014-11-22 16:26:05.406 326 11441.59 294.69 54459.66 88888.00 2014-11-22 16:26:05.906 326 11441.58 294.68 54459.73 88888.00 2014-11-22 16:26:06.406 326 11441.57 294.67 54459.78 88888.00 2014-11-22 16:26:06.906 326 11441.63 294.66 54459.70 88888.00 2014-11-22 16:26:07.406 326 11441.65 294.67 54459.69 88888.00 2014-11-22 16:26:07.906 326 11441.65 294.68 54459.68 88888.00 2014-11-22 16:26:08.406 326 11441.68 294.65 54459.70 88888.00 2014-11-22 16:26:08.906 326 11441.68 294.66 54459.68 88888.00 2014-11-22 16:26:09.406 326 11441.73 294.65 54459.69 88888.00 2014-11-22 16:26:09.906 326 11441.71 294.61 54459.70 88888.00 2014-11-22 16:26:10.406 326 11441.70 294.53 54459.67 88888.00 2014-11-22 16:26:10.906 326 11441.75 294.52 54459.67 88888.00 2014-11-22 16:26:11.406 326 11441.74 294.48 54459.61 88888.00 2014-11-22 16:26:11.906 326 11441.78 294.49 54459.66 88888.00 2014-11-22 16:26:12.406 326 11441.81 294.50 54459.76 88888.00 2014-11-22 16:26:12.906 326 11441.86 294.59 54459.74 88888.00 2014-11-22 16:26:13.406 326 11441.83 294.53 54459.67 88888.00 2014-11-22 16:26:13.906 326 11441.78 294.42 54459.68 88888.00 2014-11-22 16:26:14.406 326 11441.73 294.36 54459.70 88888.00 2014-11-22 16:26:14.906 326 11441.73 294.40 54459.83 88888.00 2014-11-22 16:26:15.406 326 11441.74 294.40 54459.66 88888.00 2014-11-22 16:26:15.906 326 11441.78 294.40 54459.69 88888.00 2014-11-22 16:26:16.406 326 11441.81 294.40 54459.66 88888.00 2014-11-22 16:26:16.906 326 11441.84 294.41 54459.65 88888.00 2014-11-22 16:26:17.406 326 11441.87 294.36 54459.70 88888.00 2014-11-22 16:26:17.906 326 11441.87 294.36 54459.69 88888.00 2014-11-22 16:26:18.406 326 11441.86 294.40 54459.68 88888.00 2014-11-22 16:26:18.906 326 11441.78 294.41 54459.78 88888.00 2014-11-22 16:26:19.406 326 11441.84 294.41 54459.74 88888.00 2014-11-22 16:26:19.906 326 11441.87 294.35 54459.75 88888.00 2014-11-22 16:26:20.406 326 11441.84 294.31 54459.75 88888.00 2014-11-22 16:26:20.906 326 11441.84 294.39 54459.86 88888.00 2014-11-22 16:26:21.406 326 11441.80 294.48 54459.82 88888.00 2014-11-22 16:26:21.906 326 11441.90 294.42 54459.84 88888.00 2014-11-22 16:26:22.406 326 11441.89 294.33 54459.83 88888.00 2014-11-22 16:26:22.906 326 11441.96 294.33 54459.78 88888.00 2014-11-22 16:26:23.406 326 11442.00 294.35 54459.76 88888.00 2014-11-22 16:26:23.906 326 11442.00 294.39 54459.78 88888.00 2014-11-22 16:26:24.406 326 11442.02 294.39 54459.80 88888.00 2014-11-22 16:26:24.906 326 11442.09 294.35 54459.76 88888.00 2014-11-22 16:26:25.406 326 11442.02 294.40 54459.74 88888.00 2014-11-22 16:26:25.906 326 11442.06 294.37 54459.76 88888.00 2014-11-22 16:26:26.406 326 11442.15 294.29 54459.75 88888.00 2014-11-22 16:26:26.906 326 11442.15 294.33 54459.78 88888.00 2014-11-22 16:26:27.406 326 11442.13 294.34 54459.83 88888.00 2014-11-22 16:26:27.906 326 11442.21 294.34 54459.83 88888.00 2014-11-22 16:26:28.406 326 11442.17 294.29 54459.85 88888.00 2014-11-22 16:26:28.906 326 11442.20 294.29 54459.85 88888.00 2014-11-22 16:26:29.406 326 11442.13 294.29 54459.87 88888.00 2014-11-22 16:26:29.906 326 11442.18 294.28 54459.89 88888.00 2014-11-22 16:26:30.406 326 11442.25 294.23 54459.82 88888.00 2014-11-22 16:26:30.906 326 11442.22 294.29 54459.82 88888.00 2014-11-22 16:26:31.406 326 11442.18 294.29 54459.83 88888.00 2014-11-22 16:26:31.906 326 11442.25 294.33 54459.91 88888.00 2014-11-22 16:26:32.406 326 11442.25 294.35 54459.97 88888.00 2014-11-22 16:26:32.906 326 11442.17 294.39 54459.97 88888.00 2014-11-22 16:26:33.406 326 11442.13 294.37 54459.95 88888.00 2014-11-22 16:26:33.906 326 11442.16 294.35 54459.99 88888.00 2014-11-22 16:26:34.406 326 11442.16 294.40 54460.04 88888.00 2014-11-22 16:26:34.906 326 11442.21 294.43 54460.15 88888.00 2014-11-22 16:26:35.406 326 11442.21 294.45 54460.27 88888.00 2014-11-22 16:26:35.906 326 11442.18 294.46 54460.21 88888.00 2014-11-22 16:26:36.406 326 11442.21 294.48 54460.21 88888.00 2014-11-22 16:26:36.906 326 11442.26 294.50 54460.27 88888.00 2014-11-22 16:26:37.406 326 11442.23 294.51 54460.32 88888.00 2014-11-22 16:26:37.906 326 11442.18 294.52 54460.33 88888.00 2014-11-22 16:26:38.406 326 11442.17 294.51 54460.28 88888.00 2014-11-22 16:26:38.906 326 11442.18 294.51 54460.22 88888.00 2014-11-22 16:26:39.406 326 11442.09 294.53 54460.29 88888.00 2014-11-22 16:26:39.906 326 11442.12 294.50 54460.29 88888.00 2014-11-22 16:26:40.406 326 11442.22 294.51 54460.37 88888.00 2014-11-22 16:26:40.906 326 11442.28 294.46 54460.45 88888.00 2014-11-22 16:26:41.406 326 11442.17 294.50 54460.47 88888.00 2014-11-22 16:26:41.906 326 11442.20 294.58 54460.44 88888.00 2014-11-22 16:26:42.406 326 11442.12 294.60 54460.40 88888.00 2014-11-22 16:26:42.906 326 11442.12 294.62 54460.37 88888.00 2014-11-22 16:26:43.406 326 11442.13 294.65 54460.45 88888.00 2014-11-22 16:26:43.906 326 11442.12 294.60 54460.49 88888.00 2014-11-22 16:26:44.406 326 11442.06 294.58 54460.53 88888.00 2014-11-22 16:26:44.906 326 11442.13 294.58 54460.48 88888.00 2014-11-22 16:26:45.406 326 11442.15 294.54 54460.54 88888.00 2014-11-22 16:26:45.906 326 11442.11 294.52 54460.62 88888.00 2014-11-22 16:26:46.406 326 11442.12 294.53 54460.55 88888.00 2014-11-22 16:26:46.906 326 11442.13 294.54 54460.59 88888.00 2014-11-22 16:26:47.406 326 11442.17 294.51 54460.57 88888.00 2014-11-22 16:26:47.906 326 11442.20 294.51 54460.67 88888.00 2014-11-22 16:26:48.406 326 11442.13 294.52 54460.67 88888.00 2014-11-22 16:26:48.906 326 11442.13 294.49 54460.70 88888.00 2014-11-22 16:26:49.406 326 11442.17 294.48 54460.71 88888.00 2014-11-22 16:26:49.906 326 11442.21 294.43 54460.83 88888.00 2014-11-22 16:26:50.406 326 11442.16 294.48 54460.91 88888.00 2014-11-22 16:26:50.906 326 11442.15 294.51 54460.87 88888.00 2014-11-22 16:26:51.406 326 11442.17 294.50 54460.79 88888.00 2014-11-22 16:26:51.906 326 11442.25 294.45 54460.78 88888.00 2014-11-22 16:26:52.406 326 11442.28 294.43 54460.82 88888.00 2014-11-22 16:26:52.906 326 11442.34 294.41 54460.79 88888.00 2014-11-22 16:26:53.406 326 11442.34 294.37 54460.76 88888.00 2014-11-22 16:26:53.906 326 11442.34 294.37 54460.72 88888.00 2014-11-22 16:26:54.406 326 11442.32 294.40 54460.81 88888.00 2014-11-22 16:26:54.906 326 11442.31 294.43 54460.81 88888.00 2014-11-22 16:26:55.406 326 11442.32 294.51 54460.81 88888.00 2014-11-22 16:26:55.906 326 11442.34 294.52 54460.80 88888.00 2014-11-22 16:26:56.406 326 11442.41 294.52 54460.74 88888.00 2014-11-22 16:26:56.906 326 11442.41 294.52 54460.88 88888.00 2014-11-22 16:26:57.406 326 11442.37 294.48 54460.81 88888.00 2014-11-22 16:26:57.906 326 11442.33 294.50 54460.78 88888.00 2014-11-22 16:26:58.406 326 11442.41 294.49 54460.75 88888.00 2014-11-22 16:26:58.906 326 11442.39 294.46 54460.73 88888.00 2014-11-22 16:26:59.406 326 11442.33 294.52 54460.72 88888.00 2014-11-22 16:26:59.906 326 11442.30 294.59 54460.80 88888.00 2014-11-22 16:27:00.406 326 11442.25 294.60 54460.89 88888.00 2014-11-22 16:27:00.906 326 11442.23 294.63 54460.87 88888.00 2014-11-22 16:27:01.406 326 11442.32 294.68 54460.85 88888.00 2014-11-22 16:27:01.906 326 11442.31 294.73 54460.89 88888.00 2014-11-22 16:27:02.406 326 11442.25 294.74 54460.96 88888.00 2014-11-22 16:27:02.906 326 11442.31 294.71 54460.92 88888.00 2014-11-22 16:27:03.406 326 11442.27 294.73 54460.99 88888.00 2014-11-22 16:27:03.906 326 11442.30 294.67 54461.01 88888.00 2014-11-22 16:27:04.406 326 11442.30 294.67 54461.07 88888.00 2014-11-22 16:27:04.906 326 11442.27 294.76 54461.11 88888.00 2014-11-22 16:27:05.406 326 11442.22 294.80 54461.14 88888.00 2014-11-22 16:27:05.906 326 11442.20 294.76 54461.16 88888.00 2014-11-22 16:27:06.407 326 11442.22 294.74 54461.18 88888.00 2014-11-22 16:27:06.907 326 11442.17 294.61 54461.19 88888.00 2014-11-22 16:27:07.407 326 11442.12 294.56 54461.24 88888.00 2014-11-22 16:27:07.907 326 11442.09 294.43 54461.27 88888.00 2014-11-22 16:27:08.407 326 11442.01 294.42 54461.22 88888.00 2014-11-22 16:27:08.907 326 11442.04 294.43 54461.29 88888.00 2014-11-22 16:27:09.407 326 11441.95 294.46 54461.35 88888.00 2014-11-22 16:27:09.907 326 11441.86 294.39 54461.36 88888.00 2014-11-22 16:27:10.407 326 11441.78 294.31 54461.32 88888.00 2014-11-22 16:27:10.907 326 11441.84 294.28 54461.31 88888.00 2014-11-22 16:27:11.407 326 11441.66 294.26 54461.31 88888.00 2014-11-22 16:27:11.907 326 11441.66 294.24 54461.35 88888.00 2014-11-22 16:27:12.407 326 11441.66 294.24 54461.38 88888.00 2014-11-22 16:27:12.907 326 11441.69 294.25 54461.41 88888.00 2014-11-22 16:27:13.407 326 11441.63 294.29 54461.38 88888.00 2014-11-22 16:27:13.907 326 11441.57 294.25 54461.37 88888.00 2014-11-22 16:27:14.407 326 11441.57 294.14 54461.42 88888.00 2014-11-22 16:27:14.907 326 11441.62 294.15 54461.57 88888.00 2014-11-22 16:27:15.407 326 11441.55 294.11 54461.53 88888.00 2014-11-22 16:27:15.907 326 11441.52 294.06 54461.52 88888.00 2014-11-22 16:27:16.407 326 11441.50 294.14 54461.59 88888.00 2014-11-22 16:27:16.907 326 11441.58 294.15 54461.61 88888.00 2014-11-22 16:27:17.407 326 11441.54 294.14 54461.64 88888.00 2014-11-22 16:27:17.907 326 11441.53 294.08 54461.64 88888.00 2014-11-22 16:27:18.407 326 11441.53 293.99 54461.66 88888.00 2014-11-22 16:27:18.907 326 11441.60 293.93 54461.67 88888.00 2014-11-22 16:27:19.407 326 11441.62 293.94 54461.64 88888.00 2014-11-22 16:27:19.907 326 11441.62 293.98 54461.64 88888.00 2014-11-22 16:27:20.407 326 11441.55 294.04 54461.77 88888.00 2014-11-22 16:27:20.907 326 11441.59 294.08 54461.82 88888.00 2014-11-22 16:27:21.407 326 11441.57 294.01 54461.79 88888.00 2014-11-22 16:27:21.907 326 11441.58 293.94 54461.73 88888.00 2014-11-22 16:27:22.407 326 11441.55 294.08 54461.76 88888.00 2014-11-22 16:27:22.907 326 11441.53 294.11 54461.82 88888.00 2014-11-22 16:27:23.407 326 11441.50 294.09 54461.82 88888.00 2014-11-22 16:27:23.907 326 11441.47 294.08 54461.84 88888.00 2014-11-22 16:27:24.407 326 11441.47 294.11 54461.81 88888.00 2014-11-22 16:27:24.907 326 11441.43 294.15 54461.81 88888.00 2014-11-22 16:27:25.407 326 11441.45 294.23 54461.82 88888.00 2014-11-22 16:27:25.907 326 11441.37 294.25 54461.81 88888.00 2014-11-22 16:27:26.407 326 11441.41 294.22 54461.82 88888.00 2014-11-22 16:27:26.907 326 11441.42 294.18 54461.85 88888.00 2014-11-22 16:27:27.407 326 11441.38 294.20 54461.89 88888.00 2014-11-22 16:27:27.907 326 11441.31 294.24 54462.30 88888.00 2014-11-22 16:27:28.407 326 11441.32 294.33 54462.39 88888.00 2014-11-22 16:27:28.907 326 11441.32 294.35 54462.40 88888.00 2014-11-22 16:27:29.407 326 11441.28 294.37 54462.28 88888.00 2014-11-22 16:27:29.907 326 11441.34 294.33 54462.25 88888.00 2014-11-22 16:27:30.407 326 11441.34 294.35 54462.19 88888.00 2014-11-22 16:27:30.907 326 11441.31 294.34 54462.14 88888.00 2014-11-22 16:27:31.407 326 11441.22 294.43 54462.15 88888.00 2014-11-22 16:27:31.907 326 11441.19 294.48 54462.14 88888.00 2014-11-22 16:27:32.407 326 11441.23 294.45 54462.08 88888.00 2014-11-22 16:27:32.907 326 11441.21 294.43 54462.07 88888.00 2014-11-22 16:27:33.407 326 11441.22 294.42 54462.06 88888.00 2014-11-22 16:27:33.907 326 11441.27 294.43 54461.99 88888.00 2014-11-22 16:27:34.407 326 11441.26 294.40 54461.90 88888.00 2014-11-22 16:27:34.907 326 11441.33 294.41 54461.96 88888.00 2014-11-22 16:27:35.407 326 11441.24 294.48 54461.93 88888.00 2014-11-22 16:27:35.907 326 11441.21 294.49 54461.94 88888.00 2014-11-22 16:27:36.407 326 11441.23 294.50 54461.98 88888.00 2014-11-22 16:27:36.907 326 11441.21 294.48 54461.92 88888.00 2014-11-22 16:27:37.407 326 11441.16 294.48 54461.92 88888.00 2014-11-22 16:27:37.907 326 11441.23 294.48 54461.87 88888.00 2014-11-22 16:27:38.407 326 11441.17 294.45 54461.86 88888.00 2014-11-22 16:27:38.907 326 11441.16 294.46 54461.99 88888.00 2014-11-22 16:27:39.407 326 11441.16 294.49 54461.97 88888.00 2014-11-22 16:27:39.907 326 11441.08 294.52 54461.97 88888.00 2014-11-22 16:27:40.407 326 11441.03 294.52 54461.96 88888.00 2014-11-22 16:27:40.907 326 11441.08 294.54 54461.99 88888.00 2014-11-22 16:27:41.407 326 11441.12 294.59 54462.05 88888.00 2014-11-22 16:27:41.907 326 11441.17 294.57 54462.03 88888.00 2014-11-22 16:27:42.407 326 11441.17 294.51 54462.13 88888.00 2014-11-22 16:27:42.907 326 11441.16 294.53 54462.05 88888.00 2014-11-22 16:27:43.407 326 11441.12 294.56 54462.11 88888.00 2014-11-22 16:27:43.907 326 11441.13 294.56 54462.13 88888.00 2014-11-22 16:27:44.407 326 11441.16 294.60 54462.08 88888.00 2014-11-22 16:27:44.907 326 11441.10 294.62 54462.15 88888.00 2014-11-22 16:27:45.407 326 11441.08 294.54 54462.22 88888.00 2014-11-22 16:27:45.907 326 11441.10 294.45 54462.15 88888.00 2014-11-22 16:27:46.407 326 11441.07 294.49 54462.07 88888.00 2014-11-22 16:27:46.907 326 11441.10 294.54 54462.05 88888.00 2014-11-22 16:27:47.407 326 11441.17 294.52 54462.05 88888.00 2014-11-22 16:27:47.907 326 11441.17 294.58 54462.07 88888.00 2014-11-22 16:27:48.407 326 11441.13 294.57 54462.12 88888.00 2014-11-22 16:27:48.907 326 11441.13 294.44 54462.06 88888.00 2014-11-22 16:27:49.407 326 11441.17 294.45 54462.06 88888.00 2014-11-22 16:27:49.907 326 11441.22 294.48 54461.99 88888.00 2014-11-22 16:27:50.407 326 11441.27 294.52 54462.08 88888.00 2014-11-22 16:27:50.907 326 11441.27 294.53 54462.12 88888.00 2014-11-22 16:27:51.407 326 11441.26 294.56 54462.04 88888.00 2014-11-22 16:27:51.907 326 11441.29 294.53 54461.99 88888.00 2014-11-22 16:27:52.407 326 11441.29 294.54 54461.99 88888.00 2014-11-22 16:27:52.907 326 11441.34 294.59 54461.99 88888.00 2014-11-22 16:27:53.407 326 11441.32 294.61 54461.98 88888.00 2014-11-22 16:27:53.907 326 11441.36 294.61 54461.88 88888.00 2014-11-22 16:27:54.407 326 11441.37 294.67 54461.93 88888.00 2014-11-22 16:27:54.907 326 11441.38 294.63 54462.04 88888.00 2014-11-22 16:27:55.407 326 11441.42 294.61 54462.02 88888.00 2014-11-22 16:27:55.907 326 11441.41 294.67 54461.92 88888.00 2014-11-22 16:27:56.407 326 11441.43 294.67 54461.93 88888.00 2014-11-22 16:27:56.907 326 11441.39 294.74 54461.92 88888.00 2014-11-22 16:27:57.407 326 11441.39 294.78 54461.89 88888.00 2014-11-22 16:27:57.907 326 11441.37 294.70 54461.89 88888.00 2014-11-22 16:27:58.407 326 11441.41 294.71 54461.79 88888.00 2014-11-22 16:27:58.907 326 11441.39 294.73 54461.82 88888.00 2014-11-22 16:27:59.407 326 11441.44 294.73 54461.82 88888.00 2014-11-22 16:27:59.907 326 11441.43 294.78 54461.71 88888.00 2014-11-22 16:28:00.407 326 11441.32 294.79 54461.85 88888.00 2014-11-22 16:28:00.907 326 11441.29 294.71 54461.90 88888.00 2014-11-22 16:28:01.407 326 11441.37 294.77 54462.01 88888.00 2014-11-22 16:28:01.907 326 11441.37 294.84 54462.04 88888.00 2014-11-22 16:28:02.407 326 11441.38 294.86 54461.95 88888.00 2014-11-22 16:28:02.907 326 11441.43 294.90 54461.97 88888.00 2014-11-22 16:28:03.407 326 11441.44 294.91 54461.99 88888.00 2014-11-22 16:28:03.907 326 11441.38 294.90 54462.05 88888.00 2014-11-22 16:28:04.407 326 11441.41 294.87 54461.98 88888.00 2014-11-22 16:28:04.907 326 11441.43 295.00 54461.96 88888.00 2014-11-22 16:28:05.407 326 11441.39 294.99 54461.93 88888.00 2014-11-22 16:28:05.907 326 11441.33 295.02 54462.04 88888.00 2014-11-22 16:28:06.407 326 11441.36 295.07 54462.16 88888.00 2014-11-22 16:28:06.907 326 11441.39 295.07 54462.14 88888.00 2014-11-22 16:28:07.407 326 11441.37 295.12 54462.17 88888.00 2014-11-22 16:28:07.907 326 11441.38 295.17 54462.17 88888.00 2014-11-22 16:28:08.407 326 11441.47 295.20 54462.16 88888.00 2014-11-22 16:28:08.907 326 11441.43 295.24 54462.15 88888.00 2014-11-22 16:28:09.407 326 11441.34 295.27 54462.15 88888.00 2014-11-22 16:28:09.907 326 11441.38 295.30 54462.20 88888.00 2014-11-22 16:28:10.407 326 11441.43 295.28 54462.25 88888.00 2014-11-22 16:28:10.907 326 11441.38 295.24 54462.30 88888.00 2014-11-22 16:28:11.407 326 11441.45 295.26 54462.15 88888.00 2014-11-22 16:28:11.907 326 11441.48 295.37 54462.13 88888.00 2014-11-22 16:28:12.407 326 11441.42 295.47 54462.14 88888.00 2014-11-22 16:28:12.907 326 11441.42 295.46 54462.23 88888.00 2014-11-22 16:28:13.407 326 11441.41 295.44 54462.21 88888.00 2014-11-22 16:28:13.907 326 11441.33 295.51 54462.13 88888.00 2014-11-22 16:28:14.407 326 11441.29 295.56 54462.16 88888.00 2014-11-22 16:28:14.907 326 11441.41 295.53 54462.25 88888.00 2014-11-22 16:28:15.407 326 11441.44 295.54 54462.20 88888.00 2014-11-22 16:28:15.907 326 11441.39 295.59 54462.58 88888.00 2014-11-22 16:28:16.407 326 11441.32 295.63 54462.63 88888.00 2014-11-22 16:28:16.907 326 11441.36 295.63 54462.51 88888.00 2014-11-22 16:28:17.407 326 11441.41 295.62 54462.19 88888.00 2014-11-22 16:28:17.907 326 11441.45 295.69 54461.98 88888.00 2014-11-22 16:28:18.407 326 11441.38 295.79 54462.08 88888.00 2014-11-22 16:28:18.907 326 11441.41 295.81 54462.19 88888.00 2014-11-22 16:28:19.407 326 11441.37 295.84 54462.32 88888.00 2014-11-22 16:28:19.907 326 11441.38 295.78 54462.41 88888.00 2014-11-22 16:28:20.407 326 11441.37 295.84 54462.33 88888.00 2014-11-22 16:28:20.907 326 11441.42 295.86 54462.40 88888.00 2014-11-22 16:28:21.407 326 11441.33 295.91 54462.52 88888.00 2014-11-22 16:28:21.907 326 11441.37 295.89 54462.45 88888.00 2014-11-22 16:28:22.407 326 11441.36 295.89 54462.46 88888.00 2014-11-22 16:28:22.907 326 11441.27 295.96 54462.50 88888.00 2014-11-22 16:28:23.407 326 11441.33 295.98 54462.52 88888.00 2014-11-22 16:28:23.907 326 11441.29 296.01 54462.48 88888.00 2014-11-22 16:28:24.407 326 11441.23 296.05 54462.59 88888.00 2014-11-22 16:28:24.907 326 11441.31 296.05 54462.57 88888.00 2014-11-22 16:28:25.407 326 11441.23 296.08 54462.45 88888.00 2014-11-22 16:28:25.907 326 11441.22 296.10 54462.47 88888.00 2014-11-22 16:28:26.407 326 11441.26 296.11 54462.49 88888.00 2014-11-22 16:28:26.907 326 11441.23 296.12 54462.54 88888.00 2014-11-22 16:28:27.407 326 11441.24 296.14 54462.54 88888.00 2014-11-22 16:28:27.907 326 11441.26 296.18 54462.58 88888.00 2014-11-22 16:28:28.407 326 11441.22 296.17 54462.59 88888.00 2014-11-22 16:28:28.907 326 11441.29 296.17 54462.50 88888.00 2014-11-22 16:28:29.407 326 11441.33 296.17 54462.50 88888.00 2014-11-22 16:28:29.907 326 11441.33 296.23 54462.52 88888.00 2014-11-22 16:28:30.407 326 11441.28 296.27 54462.56 88888.00 2014-11-22 16:28:30.907 326 11441.24 296.28 54462.48 88888.00 2014-11-22 16:28:31.407 326 11441.33 296.25 54462.14 88888.00 2014-11-22 16:28:31.907 326 11441.29 296.25 54462.11 88888.00 2014-11-22 16:28:32.407 326 11441.24 296.27 54462.20 88888.00 2014-11-22 16:28:32.907 326 11441.21 296.32 54462.33 88888.00 2014-11-22 16:28:33.407 326 11441.21 296.39 54462.41 88888.00 2014-11-22 16:28:33.907 326 11441.23 296.39 54462.43 88888.00 2014-11-22 16:28:34.407 326 11441.18 296.43 54462.48 88888.00 2014-11-22 16:28:34.907 326 11441.08 296.45 54462.56 88888.00 2014-11-22 16:28:35.407 326 11441.07 296.50 54462.63 88888.00 2014-11-22 16:28:35.907 326 11441.07 296.53 54462.64 88888.00 2014-11-22 16:28:36.407 326 11441.03 296.53 54462.58 88888.00 2014-11-22 16:28:36.907 326 11441.00 296.60 54462.57 88888.00 2014-11-22 16:28:37.407 326 11441.10 296.68 54462.54 88888.00 2014-11-22 16:28:37.907 326 11441.05 296.76 54462.57 88888.00 2014-11-22 16:28:38.407 326 11440.97 296.73 54462.57 88888.00 2014-11-22 16:28:38.907 326 11440.96 296.64 54462.50 88888.00 2014-11-22 16:28:39.407 326 11440.92 296.71 54462.46 88888.00 2014-11-22 16:28:39.907 326 11440.86 296.72 54462.57 88888.00 2014-11-22 16:28:40.407 326 11440.87 296.78 54462.63 88888.00 2014-11-22 16:28:40.907 326 11440.94 296.87 54462.63 88888.00 2014-11-22 16:28:41.407 326 11440.84 296.91 54462.64 88888.00 2014-11-22 16:28:41.907 326 11440.79 296.86 54462.65 88888.00 2014-11-22 16:28:42.407 326 11440.82 296.86 54462.67 88888.00 2014-11-22 16:28:42.907 326 11440.87 296.89 54462.57 88888.00 2014-11-22 16:28:43.407 326 11440.92 296.88 54462.63 88888.00 2014-11-22 16:28:43.907 326 11440.90 296.90 54462.57 88888.00 2014-11-22 16:28:44.407 326 11440.79 296.94 54462.51 88888.00 2014-11-22 16:28:44.907 326 11440.80 296.95 54462.57 88888.00 2014-11-22 16:28:45.407 326 11440.80 296.91 54462.56 88888.00 2014-11-22 16:28:45.907 326 11440.81 296.99 54462.65 88888.00 2014-11-22 16:28:46.407 326 11440.81 297.02 54462.72 88888.00 2014-11-22 16:28:46.907 326 11440.80 297.07 54462.69 88888.00 2014-11-22 16:28:47.407 326 11440.81 297.08 54462.65 88888.00 2014-11-22 16:28:47.907 326 11440.82 297.06 54462.65 88888.00 2014-11-22 16:28:48.407 326 11440.81 297.03 54462.57 88888.00 2014-11-22 16:28:48.907 326 11440.82 297.14 54462.47 88888.00 2014-11-22 16:28:49.407 326 11440.82 297.13 54462.54 88888.00 2014-11-22 16:28:49.907 326 11440.89 297.10 54462.50 88888.00 2014-11-22 16:28:50.407 326 11440.81 297.15 54462.54 88888.00 2014-11-22 16:28:50.907 326 11440.86 297.13 54462.58 88888.00 2014-11-22 16:28:51.407 326 11440.84 297.14 54462.41 88888.00 2014-11-22 16:28:51.907 326 11440.72 297.15 54462.57 88888.00 2014-11-22 16:28:52.407 326 11440.79 297.14 54462.66 88888.00 2014-11-22 16:28:52.907 326 11440.87 297.10 54462.68 88888.00 2014-11-22 16:28:53.407 326 11440.90 297.15 54462.66 88888.00 2014-11-22 16:28:53.907 326 11440.90 297.25 54462.60 88888.00 2014-11-22 16:28:54.407 326 11440.84 297.28 54462.57 88888.00 2014-11-22 16:28:54.907 326 11440.84 297.24 54462.51 88888.00 2014-11-22 16:28:55.407 326 11440.80 297.20 54462.47 88888.00 2014-11-22 16:28:55.907 326 11440.80 297.28 54462.46 88888.00 2014-11-22 16:28:56.407 326 11440.84 297.25 54462.47 88888.00 2014-11-22 16:28:56.907 326 11440.85 297.31 54462.46 88888.00 2014-11-22 16:28:57.407 326 11440.89 297.32 54462.45 88888.00 2014-11-22 16:28:57.907 326 11440.92 297.30 54462.45 88888.00 2014-11-22 16:28:58.407 326 11440.91 297.31 54462.48 88888.00 2014-11-22 16:28:58.907 326 11440.91 297.35 54462.34 88888.00 2014-11-22 16:28:59.407 326 11440.91 297.35 54462.38 88888.00 2014-11-22 16:28:59.907 326 11440.94 297.38 54462.41 88888.00 2014-11-22 16:29:00.407 326 11440.94 297.44 54462.29 88888.00 2014-11-22 16:29:00.907 326 11440.98 297.49 54462.37 88888.00 2014-11-22 16:29:01.407 326 11440.97 297.54 54462.39 88888.00 2014-11-22 16:29:01.907 326 11440.94 297.55 54462.41 88888.00 2014-11-22 16:29:02.407 326 11440.96 297.56 54462.38 88888.00 2014-11-22 16:29:02.907 326 11440.91 297.61 54462.37 88888.00 2014-11-22 16:29:03.407 326 11441.02 297.71 54462.41 88888.00 2014-11-22 16:29:03.907 326 11441.02 297.80 54462.40 88888.00 2014-11-22 16:29:04.407 326 11441.01 297.77 54462.39 88888.00 2014-11-22 16:29:04.907 326 11441.03 297.78 54462.41 88888.00 2014-11-22 16:29:05.407 326 11441.06 297.80 54462.45 88888.00 2014-11-22 16:29:05.907 326 11441.01 297.75 54462.56 88888.00 2014-11-22 16:29:06.407 326 11441.00 297.78 54462.59 88888.00 2014-11-22 16:29:06.907 326 11441.02 297.87 54462.48 88888.00 2014-11-22 16:29:07.407 326 11441.08 297.88 54462.45 88888.00 2014-11-22 16:29:07.907 326 11441.05 297.90 54462.49 88888.00 2014-11-22 16:29:08.407 326 11441.02 297.97 54462.51 88888.00 2014-11-22 16:29:08.907 326 11441.07 298.01 54462.40 88888.00 2014-11-22 16:29:09.407 326 11441.05 298.05 54462.38 88888.00 2014-11-22 16:29:09.907 326 11441.07 298.05 54462.33 88888.00 2014-11-22 16:29:10.407 326 11441.11 298.04 54462.24 88888.00 2014-11-22 16:29:10.907 326 11441.12 298.01 54462.33 88888.00 2014-11-22 16:29:11.407 326 11441.17 298.00 54462.46 88888.00 2014-11-22 16:29:11.907 326 11441.23 298.01 54462.42 88888.00 2014-11-22 16:29:12.407 326 11441.26 298.11 54462.41 88888.00 2014-11-22 16:29:12.907 326 11441.16 298.09 54462.40 88888.00 2014-11-22 16:29:13.407 326 11441.22 298.16 54462.45 88888.00 2014-11-22 16:29:13.907 326 11441.23 298.12 54462.38 88888.00 2014-11-22 16:29:14.407 326 11441.24 298.15 54462.33 88888.00 2014-11-22 16:29:14.907 326 11441.26 298.21 54462.32 88888.00 2014-11-22 16:29:15.407 326 11441.27 298.20 54462.36 88888.00 2014-11-22 16:29:15.907 326 11441.29 298.21 54462.43 88888.00 2014-11-22 16:29:16.407 326 11441.33 298.23 54462.42 88888.00 2014-11-22 16:29:16.907 326 11441.34 298.23 54462.42 88888.00 2014-11-22 16:29:17.407 326 11441.38 298.25 54462.47 88888.00 2014-11-22 16:29:17.907 326 11441.47 298.29 54462.48 88888.00 2014-11-22 16:29:18.407 326 11441.50 298.28 54462.45 88888.00 2014-11-22 16:29:18.907 326 11441.54 298.24 54462.37 88888.00 2014-11-22 16:29:19.407 326 11441.49 298.30 54462.43 88888.00 2014-11-22 16:29:19.907 326 11441.53 298.31 54462.43 88888.00 2014-11-22 16:29:20.407 326 11441.55 298.29 54462.40 88888.00 2014-11-22 16:29:20.907 326 11441.58 298.31 54462.38 88888.00 2014-11-22 16:29:21.407 326 11441.55 298.34 54462.43 88888.00 2014-11-22 16:29:21.907 326 11441.59 298.32 54462.43 88888.00 2014-11-22 16:29:22.407 326 11441.55 298.31 54462.51 88888.00 2014-11-22 16:29:22.907 326 11441.58 298.31 54462.60 88888.00 2014-11-22 16:29:23.407 326 11441.54 298.30 54462.61 88888.00 2014-11-22 16:29:23.907 326 11441.62 298.32 54462.56 88888.00 2014-11-22 16:29:24.407 326 11441.60 298.33 54462.46 88888.00 2014-11-22 16:29:24.907 326 11441.53 298.31 54462.50 88888.00 2014-11-22 16:29:25.407 326 11441.62 298.33 54462.54 88888.00 2014-11-22 16:29:25.907 326 11441.68 298.32 54462.55 88888.00 2014-11-22 16:29:26.407 326 11441.66 298.30 54462.58 88888.00 2014-11-22 16:29:26.907 326 11441.68 298.28 54462.58 88888.00 2014-11-22 16:29:27.407 326 11441.70 298.26 54462.61 88888.00 2014-11-22 16:29:27.907 326 11441.71 298.28 54462.71 88888.00 2014-11-22 16:29:28.407 326 11441.73 298.28 54462.68 88888.00 2014-11-22 16:29:28.907 326 11441.75 298.28 54462.66 88888.00 2014-11-22 16:29:29.407 326 11441.73 298.28 54462.59 88888.00 2014-11-22 16:29:29.907 326 11441.73 298.29 54462.63 88888.00 2014-11-22 16:29:30.407 326 11441.79 298.34 54462.63 88888.00 2014-11-22 16:29:30.907 326 11441.74 298.31 54462.63 88888.00 2014-11-22 16:29:31.407 326 11441.81 298.23 54462.65 88888.00 2014-11-22 16:29:31.907 326 11441.83 298.20 54462.69 88888.00 2014-11-22 16:29:32.407 326 11441.81 298.21 54462.72 88888.00 2014-11-22 16:29:32.907 326 11441.81 298.28 54462.33 88888.00 2014-11-22 16:29:33.407 326 11441.85 298.29 54462.08 88888.00 2014-11-22 16:29:33.907 326 11441.79 298.28 54462.22 88888.00 2014-11-22 16:29:34.407 326 11441.84 298.32 54462.45 88888.00 2014-11-22 16:29:34.907 326 11441.81 298.32 54462.58 88888.00 2014-11-22 16:29:35.407 326 11441.76 298.30 54462.61 88888.00 2014-11-22 16:29:35.907 326 11441.73 298.34 54462.82 88888.00 2014-11-22 16:29:36.407 326 11441.84 298.36 54462.82 88888.00 2014-11-22 16:29:36.907 326 11441.87 298.40 54462.74 88888.00 2014-11-22 16:29:37.407 326 11441.74 298.39 54462.66 88888.00 2014-11-22 16:29:37.907 326 11441.80 298.37 54462.51 88888.00 2014-11-22 16:29:38.407 326 11441.79 298.36 54462.42 88888.00 2014-11-22 16:29:38.907 326 11441.87 298.41 54462.48 88888.00 2014-11-22 16:29:39.407 326 11441.96 298.40 54462.41 88888.00 2014-11-22 16:29:39.907 326 11441.96 298.39 54462.22 88888.00 2014-11-22 16:29:40.407 326 11441.97 298.38 54462.11 88888.00 2014-11-22 16:29:40.907 326 11441.94 298.39 54462.16 88888.00 2014-11-22 16:29:41.407 326 11441.89 298.38 54462.19 88888.00 2014-11-22 16:29:41.907 326 11441.95 298.40 54462.15 88888.00 2014-11-22 16:29:42.407 326 11442.02 298.42 54462.16 88888.00 2014-11-22 16:29:42.907 326 11441.95 298.46 54462.15 88888.00 2014-11-22 16:29:43.407 326 11442.05 298.43 54462.22 88888.00 2014-11-22 16:29:43.907 326 11442.09 298.48 54462.32 88888.00 2014-11-22 16:29:44.407 326 11442.10 298.46 54462.16 88888.00 2014-11-22 16:29:44.907 326 11442.12 298.40 54462.20 88888.00 2014-11-22 16:29:45.407 326 11442.13 298.47 54462.24 88888.00 2014-11-22 16:29:45.907 326 11442.18 298.42 54462.21 88888.00 2014-11-22 16:29:46.407 326 11442.11 298.37 54462.21 88888.00 2014-11-22 16:29:46.907 326 11442.10 298.33 54462.14 88888.00 2014-11-22 16:29:47.407 326 11442.20 298.32 54462.17 88888.00 2014-11-22 16:29:47.907 326 11442.23 298.33 54462.15 88888.00 2014-11-22 16:29:48.407 326 11442.27 298.30 54462.16 88888.00 2014-11-22 16:29:48.907 326 11442.32 298.26 54462.14 88888.00 2014-11-22 16:29:49.407 326 11442.38 298.30 54462.07 88888.00 2014-11-22 16:29:49.907 326 11442.42 298.32 54462.04 88888.00 2014-11-22 16:29:50.407 326 11442.39 298.28 54461.89 88888.00 2014-11-22 16:29:50.907 326 11442.44 298.24 54461.85 88888.00 2014-11-22 16:29:51.408 326 11442.48 298.22 54461.77 88888.00 2014-11-22 16:29:51.908 326 11442.49 298.16 54461.71 88888.00 2014-11-22 16:29:52.408 326 11442.60 298.24 54461.63 88888.00 2014-11-22 16:29:52.908 326 11442.60 298.28 54461.57 88888.00 2014-11-22 16:29:53.408 326 11442.58 298.32 54461.58 88888.00 2014-11-22 16:29:53.908 326 11442.60 298.29 54461.70 88888.00 2014-11-22 16:29:54.408 326 11442.70 298.28 54461.72 88888.00 2014-11-22 16:29:54.908 326 11442.72 298.21 54461.78 88888.00 2014-11-22 16:29:55.408 326 11442.79 298.21 54461.77 88888.00 2014-11-22 16:29:55.908 326 11442.81 298.22 54461.70 88888.00 2014-11-22 16:29:56.408 326 11442.88 298.23 54461.64 88888.00 2014-11-22 16:29:56.908 326 11442.88 298.19 54461.66 88888.00 2014-11-22 16:29:57.408 326 11443.00 298.19 54461.66 88888.00 2014-11-22 16:29:57.908 326 11443.04 298.22 54461.66 88888.00 2014-11-22 16:29:58.408 326 11443.09 298.20 54461.69 88888.00 2014-11-22 16:29:58.908 326 11443.11 298.15 54461.71 88888.00 2014-11-22 16:29:59.408 326 11443.15 298.15 54461.68 88888.00 2014-11-22 16:29:59.908 326 11443.17 298.15 54461.63 88888.00 2014-11-22 16:30:00.408 326 11443.11 298.16 54461.72 88888.00 2014-11-22 16:30:00.908 326 11443.10 298.22 54462.22 88888.00 2014-11-22 16:30:01.408 326 11443.09 298.15 54462.38 88888.00 2014-11-22 16:30:01.908 326 11443.12 298.07 54462.31 88888.00 2014-11-22 16:30:02.408 326 11443.20 298.08 54462.29 88888.00 2014-11-22 16:30:02.908 326 11443.25 298.14 54462.23 88888.00 2014-11-22 16:30:03.408 326 11443.32 298.08 54462.20 88888.00 2014-11-22 16:30:03.908 326 11443.33 298.09 54462.12 88888.00 2014-11-22 16:30:04.408 326 11443.42 298.05 54462.19 88888.00 2014-11-22 16:30:04.908 326 11443.37 298.01 54462.05 88888.00 2014-11-22 16:30:05.408 326 11443.40 297.94 54461.88 88888.00 2014-11-22 16:30:05.908 326 11443.46 297.87 54461.92 88888.00 2014-11-22 16:30:06.408 326 11443.45 297.91 54461.90 88888.00 2014-11-22 16:30:06.908 326 11443.43 297.88 54461.95 88888.00 2014-11-22 16:30:07.408 326 11443.49 297.82 54462.06 88888.00 2014-11-22 16:30:07.908 326 11443.59 297.77 54462.07 88888.00 2014-11-22 16:30:08.408 326 11443.57 297.72 54461.98 88888.00 2014-11-22 16:30:08.908 326 11443.56 297.69 54462.05 88888.00 2014-11-22 16:30:09.408 326 11443.59 297.72 54462.11 88888.00 2014-11-22 16:30:09.908 326 11443.68 297.65 54462.13 88888.00 2014-11-22 16:30:10.408 326 11443.71 297.67 54462.15 88888.00 2014-11-22 16:30:10.908 326 11443.69 297.69 54462.22 88888.00 2014-11-22 16:30:11.408 326 11443.72 297.62 54462.16 88888.00 2014-11-22 16:30:11.908 326 11443.72 297.58 54462.16 88888.00 2014-11-22 16:30:12.408 326 11443.72 297.56 54462.20 88888.00 2014-11-22 16:30:12.908 326 11443.77 297.57 54462.20 88888.00 2014-11-22 16:30:13.408 326 11443.74 297.53 54462.17 88888.00 2014-11-22 16:30:13.908 326 11443.73 297.47 54462.21 88888.00 2014-11-22 16:30:14.408 326 11443.75 297.53 54462.23 88888.00 2014-11-22 16:30:14.908 326 11443.87 297.54 54462.21 88888.00 2014-11-22 16:30:15.408 326 11443.93 297.54 54462.22 88888.00 2014-11-22 16:30:15.908 326 11443.94 297.57 54462.29 88888.00 2014-11-22 16:30:16.408 326 11443.96 297.50 54462.34 88888.00 2014-11-22 16:30:16.908 326 11443.89 297.49 54462.29 88888.00 2014-11-22 16:30:17.408 326 11443.85 297.49 54462.31 88888.00 2014-11-22 16:30:17.908 326 11443.93 297.46 54462.32 88888.00 2014-11-22 16:30:18.408 326 11444.04 297.45 54462.29 88888.00 2014-11-22 16:30:18.908 326 11444.04 297.45 54462.19 88888.00 2014-11-22 16:30:19.408 326 11443.99 297.49 54462.23 88888.00 2014-11-22 16:30:19.908 326 11444.04 297.50 54462.25 88888.00 2014-11-22 16:30:20.408 326 11444.11 297.48 54462.31 88888.00 2014-11-22 16:30:20.908 326 11444.19 297.44 54462.33 88888.00 2014-11-22 16:30:21.408 326 11444.16 297.40 54462.32 88888.00 2014-11-22 16:30:21.908 326 11444.16 297.41 54462.32 88888.00 2014-11-22 16:30:22.408 326 11444.20 297.39 54462.29 88888.00 2014-11-22 16:30:22.908 326 11444.19 297.33 54462.25 88888.00 2014-11-22 16:30:23.408 326 11444.20 297.28 54462.29 88888.00 2014-11-22 16:30:23.908 326 11444.21 297.25 54462.34 88888.00 2014-11-22 16:30:24.408 326 11444.25 297.22 54462.39 88888.00 2014-11-22 16:30:24.908 326 11444.31 297.25 54462.33 88888.00 2014-11-22 16:30:25.408 326 11444.39 297.29 54462.33 88888.00 2014-11-22 16:30:25.908 326 11444.46 297.22 54462.28 88888.00 2014-11-22 16:30:26.408 326 11444.47 297.14 54462.34 88888.00 2014-11-22 16:30:26.908 326 11444.43 297.07 54462.37 88888.00 2014-11-22 16:30:27.408 326 11444.41 297.02 54462.42 88888.00 2014-11-22 16:30:27.908 326 11444.40 297.02 54462.40 88888.00 2014-11-22 16:30:28.408 326 11444.52 296.96 54462.40 88888.00 2014-11-22 16:30:28.908 326 11444.50 296.91 54462.43 88888.00 2014-11-22 16:30:29.408 326 11444.48 296.93 54462.45 88888.00 2014-11-22 16:30:29.908 326 11444.58 296.96 54462.45 88888.00 2014-11-22 16:30:30.408 326 11444.66 296.88 54462.45 88888.00 2014-11-22 16:30:30.908 326 11444.68 296.86 54462.59 88888.00 2014-11-22 16:30:31.408 326 11444.69 296.82 54462.52 88888.00 2014-11-22 16:30:31.908 326 11444.71 296.78 54462.47 88888.00 2014-11-22 16:30:32.408 326 11444.77 296.73 54462.55 88888.00 2014-11-22 16:30:32.908 326 11444.74 296.71 54462.69 88888.00 2014-11-22 16:30:33.408 326 11444.71 296.77 54462.73 88888.00 2014-11-22 16:30:33.908 326 11444.81 296.81 54462.71 88888.00 2014-11-22 16:30:34.408 326 11444.89 296.71 54462.67 88888.00 2014-11-22 16:30:34.908 326 11444.89 296.65 54462.67 88888.00 2014-11-22 16:30:35.408 326 11444.99 296.68 54462.67 88888.00 2014-11-22 16:30:35.908 326 11444.98 296.64 54462.63 88888.00 2014-11-22 16:30:36.408 326 11444.97 296.59 54462.67 88888.00 2014-11-22 16:30:36.908 326 11445.04 296.52 54462.58 88888.00 2014-11-22 16:30:37.408 326 11445.07 296.45 54462.58 88888.00 2014-11-22 16:30:37.908 326 11445.07 296.48 54462.65 88888.00 2014-11-22 16:30:38.408 326 11445.09 296.50 54462.72 88888.00 2014-11-22 16:30:38.908 326 11444.99 296.44 54462.68 88888.00 2014-11-22 16:30:39.408 326 11444.95 296.40 54462.67 88888.00 2014-11-22 16:30:39.908 326 11444.98 296.36 54462.73 88888.00 2014-11-22 16:30:40.408 326 11445.04 296.27 54462.69 88888.00 2014-11-22 16:30:40.908 326 11445.02 296.26 54462.74 88888.00 2014-11-22 16:30:41.408 326 11445.02 296.30 54462.76 88888.00 2014-11-22 16:30:41.908 326 11444.97 296.31 54462.78 88888.00 2014-11-22 16:30:42.408 326 11444.97 296.28 54462.78 88888.00 2014-11-22 16:30:42.908 326 11444.89 296.27 54462.87 88888.00 2014-11-22 16:30:43.408 326 11444.88 296.26 54462.92 88888.00 2014-11-22 16:30:43.908 326 11444.94 296.23 54462.95 88888.00 2014-11-22 16:30:44.408 326 11444.89 296.20 54463.00 88888.00 2014-11-22 16:30:44.908 326 11444.89 296.14 54463.07 88888.00 2014-11-22 16:30:45.408 326 11444.93 296.08 54463.08 88888.00 2014-11-22 16:30:45.908 326 11444.88 296.05 54463.00 88888.00 2014-11-22 16:30:46.408 326 11444.84 296.13 54463.06 88888.00 2014-11-22 16:30:46.908 326 11444.90 296.05 54463.06 88888.00 2014-11-22 16:30:47.408 326 11444.93 295.98 54463.13 88888.00 2014-11-22 16:30:47.908 326 11444.94 295.93 54463.24 88888.00 2014-11-22 16:30:48.408 326 11444.93 295.89 54463.26 88888.00 2014-11-22 16:30:48.908 326 11444.93 295.91 54463.31 88888.00 2014-11-22 16:30:49.408 326 11445.00 295.95 54463.40 88888.00 2014-11-22 16:30:49.908 326 11445.08 295.89 54463.38 88888.00 2014-11-22 16:30:50.408 326 11445.05 295.81 54463.28 88888.00 2014-11-22 16:30:50.908 326 11445.08 295.76 54463.34 88888.00 2014-11-22 16:30:51.408 326 11445.14 295.75 54463.25 88888.00 2014-11-22 16:30:51.908 326 11445.19 295.76 54463.16 88888.00 2014-11-22 16:30:52.408 326 11445.19 295.76 54463.19 88888.00 2014-11-22 16:30:52.908 326 11445.19 295.76 54463.33 88888.00 2014-11-22 16:30:53.408 326 11445.21 295.77 54463.36 88888.00 2014-11-22 16:30:53.908 326 11445.26 295.78 54463.33 88888.00 2014-11-22 16:30:54.408 326 11445.36 295.72 54463.40 88888.00 2014-11-22 16:30:54.908 326 11445.36 295.70 54463.50 88888.00 2014-11-22 16:30:55.408 326 11445.37 295.71 54463.54 88888.00 2014-11-22 16:30:55.908 326 11445.45 295.77 54463.50 88888.00 2014-11-22 16:30:56.408 326 11445.52 295.69 54463.51 88888.00 2014-11-22 16:30:56.908 326 11445.57 295.66 54463.57 88888.00 2014-11-22 16:30:57.408 326 11445.65 295.69 54463.71 88888.00 2014-11-22 16:30:57.908 326 11445.72 295.68 54463.71 88888.00 2014-11-22 16:30:58.408 326 11445.70 295.70 54463.70 88888.00 2014-11-22 16:30:58.908 326 11445.73 295.71 54463.73 88888.00 2014-11-22 16:30:59.408 326 11445.75 295.71 54463.77 88888.00 2014-11-22 16:30:59.908 326 11445.81 295.66 54463.80 88888.00 2014-11-22 16:31:00.408 326 11445.81 295.61 54463.83 88888.00 2014-11-22 16:31:00.908 326 11445.91 295.55 54463.87 88888.00 2014-11-22 16:31:01.408 326 11446.02 295.52 54463.91 88888.00 2014-11-22 16:31:01.908 326 11446.12 295.49 54463.88 88888.00 2014-11-22 16:31:02.408 326 11446.18 295.50 54463.90 88888.00 2014-11-22 16:31:02.908 326 11446.28 295.53 54463.98 88888.00 2014-11-22 16:31:03.408 326 11446.45 295.49 54464.04 88888.00 2014-11-22 16:31:03.908 326 11446.47 295.41 54464.06 88888.00 2014-11-22 16:31:04.408 326 11446.51 295.32 54464.06 88888.00 2014-11-22 16:31:04.908 326 11446.67 295.25 54464.05 88888.00 2014-11-22 16:31:05.408 326 11446.90 295.28 54464.03 88888.00 2014-11-22 16:31:05.908 326 11447.23 295.36 54464.08 88888.00 2014-11-22 16:31:06.408 326 11447.60 295.53 54464.10 88888.00 2014-11-22 16:31:06.908 326 11448.06 295.88 54464.16 88888.00 2014-11-22 16:31:07.408 326 11448.47 296.42 54464.20 88888.00 2014-11-22 16:31:07.908 326 11448.81 297.06 54464.31 88888.00 2014-11-22 16:31:08.408 326 11449.01 297.80 54464.42 88888.00 2014-11-22 16:31:08.908 326 11448.94 298.57 54464.60 88888.00 2014-11-22 16:31:09.408 326 11448.52 299.31 54464.75 88888.00 2014-11-22 16:31:09.908 326 11447.75 299.81 54464.70 88888.00 2014-11-22 16:31:10.408 326 11446.70 300.08 54464.75 88888.00 2014-11-22 16:31:10.908 326 11445.49 300.03 54464.36 88888.00 2014-11-22 16:31:11.408 326 11444.29 299.82 54464.22 88888.00 2014-11-22 16:31:11.908 326 11443.30 299.52 54464.33 88888.00 2014-11-22 16:31:12.408 326 11442.25 299.05 54464.52 88888.00 2014-11-22 16:31:12.908 326 11441.28 298.19 54464.52 88888.00 2014-11-22 16:31:13.408 326 11440.40 297.15 54464.69 88888.00 2014-11-22 16:31:13.908 326 11439.56 295.93 54465.13 88888.00 2014-11-22 16:31:14.408 326 11439.06 294.40 54464.67 88888.00 2014-11-22 16:31:14.908 326 11438.82 292.93 54464.64 88888.00 2014-11-22 16:31:15.408 326 11438.93 291.62 54464.68 88888.00 2014-11-22 16:31:15.908 326 11439.25 290.61 54464.65 88888.00 2014-11-22 16:31:16.408 326 11439.74 289.98 54464.62 88888.00 2014-11-22 16:31:16.908 326 11440.33 289.67 54464.75 88888.00 2014-11-22 16:31:17.408 326 11441.02 289.64 54464.83 88888.00 2014-11-22 16:31:17.908 326 11441.55 289.78 54464.85 88888.00 2014-11-22 16:31:18.408 326 11441.89 289.86 54464.89 88888.00 2014-11-22 16:31:18.908 326 11442.22 290.01 54464.86 88888.00 2014-11-22 16:31:19.408 326 11442.49 290.18 54464.85 88888.00 2014-11-22 16:31:19.908 326 11442.72 290.25 54464.87 88888.00 2014-11-22 16:31:20.408 326 11442.85 290.38 54464.97 88888.00 2014-11-22 16:31:20.908 326 11442.90 290.51 54465.03 88888.00 2014-11-22 16:31:21.408 326 11442.89 290.45 54464.93 88888.00 2014-11-22 16:31:21.908 326 11442.89 290.38 54464.87 88888.00 2014-11-22 16:31:22.408 326 11442.96 290.40 54464.89 88888.00 2014-11-22 16:31:22.908 326 11442.99 290.29 54464.85 88888.00 2014-11-22 16:31:23.408 326 11442.98 290.27 54464.93 88888.00 2014-11-22 16:31:23.908 326 11442.84 290.23 54464.96 88888.00 2014-11-22 16:31:24.408 326 11442.80 290.25 54465.05 88888.00 2014-11-22 16:31:24.908 326 11442.79 290.29 54465.12 88888.00 2014-11-22 16:31:25.408 326 11442.70 290.29 54465.11 88888.00 2014-11-22 16:31:25.908 326 11442.62 290.27 54465.02 88888.00 2014-11-22 16:31:26.408 326 11442.60 290.20 54465.00 88888.00 2014-11-22 16:31:26.908 326 11442.65 290.13 54465.00 88888.00 2014-11-22 16:31:27.408 326 11442.69 290.09 54465.00 88888.00 2014-11-22 16:31:27.908 326 11442.65 290.06 54465.09 88888.00 2014-11-22 16:31:28.408 326 11442.68 290.07 54465.18 88888.00 2014-11-22 16:31:28.908 326 11442.70 290.05 54465.23 88888.00 2014-11-22 16:31:29.408 326 11442.65 290.02 54465.17 88888.00 2014-11-22 16:31:29.908 326 11442.59 290.06 54465.21 88888.00 2014-11-22 16:31:30.408 326 11442.58 290.06 54465.21 88888.00 2014-11-22 16:31:30.908 326 11442.52 290.04 54465.19 88888.00 2014-11-22 16:31:31.408 326 11442.53 289.98 54465.29 88888.00 2014-11-22 16:31:31.908 326 11442.58 290.01 54465.27 88888.00 2014-11-22 16:31:32.408 326 11442.62 289.95 54465.27 88888.00 2014-11-22 16:31:32.908 326 11442.59 289.95 54465.33 88888.00 2014-11-22 16:31:33.408 326 11442.59 289.95 54465.36 88888.00 2014-11-22 16:31:33.908 326 11442.57 289.92 54465.37 88888.00 2014-11-22 16:31:34.408 326 11442.58 289.84 54465.35 88888.00 2014-11-22 16:31:34.908 326 11442.57 289.79 54465.30 88888.00 2014-11-22 16:31:35.408 326 11442.52 289.85 54465.32 88888.00 2014-11-22 16:31:35.908 326 11442.52 289.87 54465.37 88888.00 2014-11-22 16:31:36.408 326 11442.53 289.83 54465.38 88888.00 2014-11-22 16:31:36.908 326 11442.51 289.69 54465.30 88888.00 2014-11-22 16:31:37.408 326 11442.60 289.70 54465.28 88888.00 2014-11-22 16:31:37.908 326 11442.60 289.73 54465.30 88888.00 2014-11-22 16:31:38.408 326 11442.59 289.67 54465.33 88888.00 2014-11-22 16:31:38.908 326 11442.57 289.60 54465.44 88888.00 2014-11-22 16:31:39.408 326 11442.62 289.54 54465.50 88888.00 2014-11-22 16:31:39.908 326 11442.59 289.52 54465.50 88888.00 2014-11-22 16:31:40.408 326 11442.49 289.47 54465.46 88888.00 2014-11-22 16:31:40.908 326 11442.51 289.52 54465.52 88888.00 2014-11-22 16:31:41.408 326 11442.52 289.60 54465.50 88888.00 2014-11-22 16:31:41.908 326 11442.57 289.60 54465.53 88888.00 2014-11-22 16:31:42.408 326 11442.48 289.52 54465.55 88888.00 2014-11-22 16:31:42.908 326 11442.47 289.51 54465.62 88888.00 2014-11-22 16:31:43.408 326 11442.48 289.47 54465.65 88888.00 2014-11-22 16:31:43.908 326 11442.44 289.51 54465.70 88888.00 2014-11-22 16:31:44.408 326 11442.42 289.45 54465.70 88888.00 2014-11-22 16:31:44.908 326 11442.36 289.46 54465.74 88888.00 2014-11-22 16:31:45.408 326 11442.33 289.50 54465.80 88888.00 2014-11-22 16:31:45.908 326 11442.32 289.46 54465.79 88888.00 2014-11-22 16:31:46.408 326 11442.26 289.41 54466.00 88888.00 2014-11-22 16:31:46.908 326 11442.18 289.43 54466.42 88888.00 2014-11-22 16:31:47.408 326 11442.20 289.42 54466.49 88888.00 2014-11-22 16:31:47.908 326 11442.23 289.41 54466.32 88888.00 2014-11-22 16:31:48.408 326 11442.23 289.38 54466.07 88888.00 2014-11-22 16:31:48.908 326 11442.17 289.33 54465.90 88888.00 2014-11-22 16:31:49.408 326 11442.17 289.27 54465.89 88888.00 2014-11-22 16:31:49.908 326 11442.27 289.24 54465.87 88888.00 2014-11-22 16:31:50.408 326 11442.17 289.26 54465.83 88888.00 2014-11-22 16:31:50.908 326 11442.16 289.25 54465.85 88888.00 2014-11-22 16:31:51.408 326 11442.20 289.21 54465.75 88888.00 2014-11-22 16:31:51.908 326 11442.18 289.18 54465.85 88888.00 2014-11-22 16:31:52.408 326 11442.11 289.07 54465.94 88888.00 2014-11-22 16:31:52.908 326 11442.16 289.01 54465.94 88888.00 2014-11-22 16:31:53.408 326 11442.12 289.00 54466.00 88888.00 2014-11-22 16:31:53.908 326 11442.05 289.01 54466.02 88888.00 2014-11-22 16:31:54.408 326 11442.07 289.00 54466.07 88888.00 2014-11-22 16:31:54.908 326 11442.11 289.00 54466.13 88888.00 2014-11-22 16:31:55.408 326 11442.06 289.03 54466.14 88888.00 2014-11-22 16:31:55.908 326 11442.07 288.99 54466.13 88888.00 2014-11-22 16:31:56.408 326 11442.13 288.97 54466.10 88888.00 2014-11-22 16:31:56.908 326 11442.10 288.97 54466.18 88888.00 2014-11-22 16:31:57.408 326 11442.10 288.95 54466.17 88888.00 2014-11-22 16:31:57.908 326 11442.10 288.96 54466.18 88888.00 2014-11-22 16:31:58.408 326 11442.04 288.96 54466.14 88888.00 2014-11-22 16:31:58.908 326 11442.05 288.94 54466.13 88888.00 2014-11-22 16:31:59.408 326 11442.04 288.87 54466.15 88888.00 2014-11-22 16:31:59.908 326 11442.07 288.80 54466.23 88888.00 2014-11-22 16:32:00.408 326 11442.07 288.88 54466.14 88888.00 2014-11-22 16:32:00.908 326 11442.04 288.92 54466.09 88888.00 2014-11-22 16:32:01.408 326 11441.96 288.88 54466.09 88888.00 2014-11-22 16:32:01.908 326 11441.94 288.87 54466.23 88888.00 2014-11-22 16:32:02.408 326 11441.94 288.79 54466.18 88888.00 2014-11-22 16:32:02.908 326 11442.02 288.73 54466.11 88888.00 2014-11-22 16:32:03.408 326 11441.94 288.74 54466.11 88888.00 2014-11-22 16:32:03.908 326 11441.86 288.79 54466.14 88888.00 2014-11-22 16:32:04.408 326 11441.81 288.77 54466.15 88888.00 2014-11-22 16:32:04.908 326 11441.79 288.77 54466.13 88888.00 2014-11-22 16:32:05.408 326 11441.78 288.73 54466.18 88888.00 2014-11-22 16:32:05.908 326 11441.73 288.70 54466.19 88888.00 2014-11-22 16:32:06.408 326 11441.68 288.73 54466.11 88888.00 2014-11-22 16:32:06.908 326 11441.62 288.70 54466.10 88888.00 2014-11-22 16:32:07.408 326 11441.64 288.75 54466.14 88888.00 2014-11-22 16:32:07.908 326 11441.60 288.79 54466.23 88888.00 2014-11-22 16:32:08.408 326 11441.60 288.78 54466.19 88888.00 2014-11-22 16:32:08.908 326 11441.57 288.71 54466.27 88888.00 2014-11-22 16:32:09.408 326 11441.62 288.69 54466.35 88888.00 2014-11-22 16:32:09.908 326 11441.69 288.70 54466.25 88888.00 2014-11-22 16:32:10.408 326 11441.64 288.71 54466.24 88888.00 2014-11-22 16:32:10.908 326 11441.55 288.70 54466.29 88888.00 2014-11-22 16:32:11.408 326 11441.53 288.62 54466.35 88888.00 2014-11-22 16:32:11.908 326 11441.54 288.66 54466.35 88888.00 2014-11-22 16:32:12.408 326 11441.53 288.61 54466.41 88888.00 2014-11-22 16:32:12.908 326 11441.54 288.60 54466.45 88888.00 2014-11-22 16:32:13.408 326 11441.53 288.60 54466.42 88888.00 2014-11-22 16:32:13.908 326 11441.50 288.57 54466.45 88888.00 2014-11-22 16:32:14.408 326 11441.48 288.61 54466.49 88888.00 2014-11-22 16:32:14.908 326 11441.43 288.61 54466.52 88888.00 2014-11-22 16:32:15.408 326 11441.41 288.62 54466.47 88888.00 2014-11-22 16:32:15.908 326 11441.41 288.59 54466.41 88888.00 2014-11-22 16:32:16.408 326 11441.41 288.58 54466.38 88888.00 2014-11-22 16:32:16.908 326 11441.33 288.59 54466.41 88888.00 2014-11-22 16:32:17.408 326 11441.33 288.59 54466.34 88888.00 2014-11-22 16:32:17.908 326 11441.37 288.55 54466.29 88888.00 2014-11-22 16:32:18.408 326 11441.33 288.48 54466.32 88888.00 2014-11-22 16:32:18.908 326 11441.27 288.45 54466.34 88888.00 2014-11-22 16:32:19.408 326 11441.29 288.43 54466.36 88888.00 2014-11-22 16:32:19.908 326 11441.29 288.50 54466.29 88888.00 2014-11-22 16:32:20.408 326 11441.27 288.51 54466.34 88888.00 2014-11-22 16:32:20.908 326 11441.21 288.43 54466.36 88888.00 2014-11-22 16:32:21.408 326 11441.16 288.46 54466.34 88888.00 2014-11-22 16:32:21.908 326 11441.17 288.53 54466.41 88888.00 2014-11-22 16:32:22.408 326 11441.18 288.45 54466.35 88888.00 2014-11-22 16:32:22.908 326 11441.19 288.40 54466.27 88888.00 2014-11-22 16:32:23.408 326 11441.21 288.35 54466.28 88888.00 2014-11-22 16:32:23.908 326 11441.15 288.37 54466.31 88888.00 2014-11-22 16:32:24.408 326 11441.08 288.34 54466.29 88888.00 2014-11-22 16:32:24.908 326 11441.12 288.29 54466.25 88888.00 2014-11-22 16:32:25.408 326 11441.12 288.32 54466.31 88888.00 2014-11-22 16:32:25.908 326 11441.12 288.35 54466.34 88888.00 2014-11-22 16:32:26.408 326 11441.10 288.36 54466.28 88888.00 2014-11-22 16:32:26.908 326 11441.05 288.38 54466.27 88888.00 2014-11-22 16:32:27.408 326 11441.02 288.43 54466.43 88888.00 2014-11-22 16:32:27.908 326 11441.13 288.40 54466.41 88888.00 2014-11-22 16:32:28.408 326 11441.21 288.46 54466.38 88888.00 2014-11-22 16:32:28.908 326 11441.13 288.43 54466.44 88888.00 2014-11-22 16:32:29.408 326 11441.05 288.36 54466.36 88888.00 2014-11-22 16:32:29.908 326 11441.02 288.33 54466.35 88888.00 2014-11-22 16:32:30.408 326 11441.01 288.29 54466.33 88888.00 2014-11-22 16:32:30.908 326 11440.96 288.25 54466.35 88888.00 2014-11-22 16:32:31.408 326 11440.91 288.26 54466.32 88888.00 2014-11-22 16:32:31.908 326 11440.91 288.33 54466.37 88888.00 2014-11-22 16:32:32.408 326 11440.86 288.37 54466.27 88888.00 2014-11-22 16:32:32.908 326 11440.94 288.38 54466.23 88888.00 2014-11-22 16:32:33.408 326 11440.97 288.37 54466.28 88888.00 2014-11-22 16:32:33.908 326 11440.97 288.34 54466.25 88888.00 2014-11-22 16:32:34.408 326 11441.00 288.32 54466.24 88888.00 2014-11-22 16:32:34.908 326 11440.94 288.37 54466.22 88888.00 2014-11-22 16:32:35.408 326 11440.97 288.36 54466.23 88888.00 2014-11-22 16:32:35.908 326 11440.96 288.34 54466.27 88888.00 2014-11-22 16:32:36.408 326 11440.98 288.37 54466.31 88888.00 2014-11-22 16:32:36.908 326 11440.97 288.34 54466.24 88888.00 2014-11-22 16:32:37.408 326 11440.96 288.34 54466.22 88888.00 2014-11-22 16:32:37.908 326 11440.96 288.34 54466.17 88888.00 2014-11-22 16:32:38.408 326 11440.94 288.38 54466.20 88888.00 2014-11-22 16:32:38.908 326 11440.91 288.42 54466.24 88888.00 2014-11-22 16:32:39.408 326 11440.89 288.45 54466.23 88888.00 2014-11-22 16:32:39.908 326 11440.89 288.37 54466.22 88888.00 2014-11-22 16:32:40.408 326 11440.86 288.40 54466.25 88888.00 2014-11-22 16:32:40.908 326 11440.85 288.37 54466.25 88888.00 2014-11-22 16:32:41.408 326 11440.80 288.38 54466.23 88888.00 2014-11-22 16:32:41.908 326 11440.82 288.44 54466.23 88888.00 2014-11-22 16:32:42.408 326 11440.84 288.45 54466.20 88888.00 2014-11-22 16:32:42.908 326 11440.82 288.43 54466.18 88888.00 2014-11-22 16:32:43.408 326 11440.81 288.41 54466.16 88888.00 2014-11-22 16:32:43.908 326 11440.81 288.37 54466.24 88888.00 2014-11-22 16:32:44.408 326 11440.76 288.38 54466.26 88888.00 2014-11-22 16:32:44.908 326 11440.74 288.42 54466.18 88888.00 2014-11-22 16:32:45.408 326 11440.74 288.43 54466.13 88888.00 2014-11-22 16:32:45.908 326 11440.72 288.41 54466.09 88888.00 2014-11-22 16:32:46.408 326 11440.71 288.41 54466.09 88888.00 2014-11-22 16:32:46.908 326 11440.76 288.43 54466.08 88888.00 2014-11-22 16:32:47.408 326 11440.72 288.41 54466.11 88888.00 2014-11-22 16:32:47.908 326 11440.60 288.36 54466.07 88888.00 2014-11-22 16:32:48.408 326 11440.59 288.41 54466.06 88888.00 2014-11-22 16:32:48.908 326 11440.64 288.43 54466.08 88888.00 2014-11-22 16:32:49.408 326 11440.70 288.48 54465.96 88888.00 2014-11-22 16:32:49.908 326 11440.71 288.51 54465.91 88888.00 2014-11-22 16:32:50.408 326 11440.63 288.46 54465.91 88888.00 2014-11-22 16:32:50.908 326 11440.70 288.51 54465.90 88888.00 2014-11-22 16:32:51.408 326 11440.72 288.57 54465.94 88888.00 2014-11-22 16:32:51.908 326 11440.60 288.54 54465.87 88888.00 2014-11-22 16:32:52.408 326 11440.56 288.54 54465.87 88888.00 2014-11-22 16:32:52.908 326 11440.61 288.59 54465.84 88888.00 2014-11-22 16:32:53.408 326 11440.64 288.62 54465.82 88888.00 2014-11-22 16:32:53.908 326 11440.60 288.67 54465.79 88888.00 2014-11-22 16:32:54.408 326 11440.55 288.69 54465.72 88888.00 2014-11-22 16:32:54.908 326 11440.60 288.70 54465.74 88888.00 2014-11-22 16:32:55.408 326 11440.55 288.71 54465.68 88888.00 2014-11-22 16:32:55.908 326 11440.60 288.76 54465.68 88888.00 2014-11-22 16:32:56.409 326 11440.68 288.78 54465.70 88888.00 2014-11-22 16:32:56.909 326 11440.68 288.75 54465.62 88888.00 2014-11-22 16:32:57.409 326 11440.59 288.75 54465.63 88888.00 2014-11-22 16:32:57.909 326 11440.65 288.77 54465.63 88888.00 2014-11-22 16:32:58.409 326 11440.60 288.78 54465.58 88888.00 2014-11-22 16:32:58.909 326 11440.58 288.80 54465.59 88888.00 2014-11-22 16:32:59.409 326 11440.60 288.87 54465.45 88888.00 2014-11-22 16:32:59.909 326 11440.59 288.83 54465.46 88888.00 2014-11-22 16:33:00.409 326 11440.60 288.84 54465.44 88888.00 2014-11-22 16:33:00.909 326 11440.55 288.91 54465.38 88888.00 2014-11-22 16:33:01.409 326 11440.55 289.00 54465.40 88888.00 2014-11-22 16:33:01.909 326 11440.61 289.01 54465.32 88888.00 2014-11-22 16:33:02.409 326 11440.54 289.00 54465.29 88888.00 2014-11-22 16:33:02.909 326 11440.59 289.02 54465.26 88888.00 2014-11-22 16:33:03.409 326 11440.59 289.05 54465.22 88888.00 2014-11-22 16:33:03.909 326 11440.59 289.07 54465.20 88888.00 2014-11-22 16:33:04.409 326 11440.64 289.09 54465.19 88888.00 2014-11-22 16:33:04.909 326 11440.59 289.13 54465.18 88888.00 2014-11-22 16:33:05.409 326 11440.60 289.14 54465.14 88888.00 2014-11-22 16:33:05.909 326 11440.64 289.17 54465.19 88888.00 2014-11-22 16:33:06.409 326 11440.69 289.21 54465.08 88888.00 2014-11-22 16:33:06.909 326 11440.69 289.29 54464.97 88888.00 2014-11-22 16:33:07.409 326 11440.59 289.36 54465.02 88888.00 2014-11-22 16:33:07.909 326 11440.64 289.30 54465.00 88888.00 2014-11-22 16:33:08.409 326 11440.74 289.29 54464.95 88888.00 2014-11-22 16:33:08.909 326 11440.74 289.36 54464.94 88888.00 2014-11-22 16:33:09.409 326 11440.71 289.41 54464.84 88888.00 2014-11-22 16:33:09.909 326 11440.74 289.42 54464.92 88888.00 2014-11-22 16:33:10.409 326 11440.76 289.38 54464.87 88888.00 2014-11-22 16:33:10.909 326 11440.76 289.41 54464.86 88888.00 2014-11-22 16:33:11.409 326 11440.75 289.46 54464.83 88888.00 2014-11-22 16:33:11.909 326 11440.81 289.49 54464.82 88888.00 2014-11-22 16:33:12.409 326 11440.71 289.52 54464.69 88888.00 2014-11-22 16:33:12.909 326 11440.66 289.51 54464.66 88888.00 2014-11-22 16:33:13.409 326 11440.72 289.55 54464.68 88888.00 2014-11-22 16:33:13.909 326 11440.74 289.66 54464.77 88888.00 2014-11-22 16:33:14.409 326 11440.75 289.70 54464.69 88888.00 2014-11-22 16:33:14.909 326 11440.71 289.69 54464.64 88888.00 2014-11-22 16:33:15.409 326 11440.76 289.64 54464.57 88888.00 2014-11-22 16:33:15.909 326 11440.85 289.68 54464.56 88888.00 2014-11-22 16:33:16.409 326 11440.80 289.66 54464.50 88888.00 2014-11-22 16:33:16.909 326 11440.74 289.68 54464.58 88888.00 2014-11-22 16:33:17.409 326 11440.77 289.75 54464.59 88888.00 2014-11-22 16:33:17.909 326 11440.71 289.79 54464.45 88888.00 2014-11-22 16:33:18.409 326 11440.70 289.80 54464.43 88888.00 2014-11-22 16:33:18.909 326 11440.71 289.88 54464.33 88888.00 2014-11-22 16:33:19.409 326 11440.68 289.88 54464.25 88888.00 2014-11-22 16:33:19.909 326 11440.75 289.92 54464.17 88888.00 2014-11-22 16:33:20.409 326 11440.77 289.92 54464.23 88888.00 2014-11-22 16:33:20.909 326 11440.79 289.96 54464.16 88888.00 2014-11-22 16:33:21.409 326 11440.79 290.03 54464.14 88888.00 2014-11-22 16:33:21.909 326 11440.80 290.04 54464.10 88888.00 2014-11-22 16:33:22.409 326 11440.86 290.11 54464.05 88888.00 2014-11-22 16:33:22.909 326 11440.90 290.12 54463.94 88888.00 2014-11-22 16:33:23.409 326 11440.92 290.13 54463.91 88888.00 2014-11-22 16:33:23.909 326 11440.91 290.13 54463.89 88888.00 2014-11-22 16:33:24.409 326 11440.92 290.13 54463.81 88888.00 2014-11-22 16:33:24.909 326 11441.02 290.19 54463.86 88888.00 2014-11-22 16:33:25.409 326 11441.02 290.22 54463.70 88888.00 2014-11-22 16:33:25.909 326 11441.08 290.23 54463.59 88888.00 2014-11-22 16:33:26.409 326 11441.06 290.20 54463.52 88888.00 2014-11-22 16:33:26.909 326 11441.03 290.14 54463.55 88888.00 2014-11-22 16:33:27.409 326 11441.06 290.14 54463.51 88888.00 2014-11-22 16:33:27.909 326 11441.05 290.21 54463.33 88888.00 2014-11-22 16:33:28.409 326 11441.06 290.15 54463.27 88888.00 2014-11-22 16:33:28.909 326 11441.06 290.11 54463.18 88888.00 2014-11-22 16:33:29.409 326 11441.05 290.10 54463.17 88888.00 2014-11-22 16:33:29.909 326 11441.05 290.12 54463.28 88888.00 2014-11-22 16:33:30.409 326 11441.03 290.14 54463.34 88888.00 2014-11-22 16:33:30.909 326 11440.89 290.12 54463.27 88888.00 2014-11-22 16:33:31.409 326 11440.87 290.14 54463.19 88888.00 2014-11-22 16:33:31.909 326 11440.85 290.20 54463.25 88888.00 2014-11-22 16:33:32.409 326 11440.82 290.25 54463.27 88888.00 2014-11-22 16:33:32.909 326 11440.84 290.30 54463.27 88888.00 2014-11-22 16:33:33.409 326 11440.70 290.34 54463.40 88888.00 2014-11-22 16:33:33.909 326 11440.69 290.39 54463.43 88888.00 2014-11-22 16:33:34.409 326 11440.71 290.51 54463.43 88888.00 2014-11-22 16:33:34.909 326 11440.72 290.52 54463.44 88888.00 2014-11-22 16:33:35.409 326 11440.61 290.53 54463.50 88888.00 2014-11-22 16:33:35.909 326 11440.54 290.49 54463.44 88888.00 2014-11-22 16:33:36.409 326 11440.64 290.56 54463.37 88888.00 2014-11-22 16:33:36.909 326 11440.66 290.56 54463.33 88888.00 2014-11-22 16:33:37.409 326 11440.61 290.60 54463.39 88888.00 2014-11-22 16:33:37.909 326 11440.56 290.70 54463.42 88888.00 2014-11-22 16:33:38.409 326 11440.68 290.73 54463.40 88888.00 2014-11-22 16:33:38.909 326 11440.71 290.77 54463.47 88888.00 2014-11-22 16:33:39.409 326 11440.66 290.76 54463.45 88888.00 2014-11-22 16:33:39.909 326 11440.61 290.77 54463.45 88888.00 2014-11-22 16:33:40.409 326 11440.63 290.85 54463.43 88888.00 2014-11-22 16:33:40.909 326 11440.64 290.85 54463.38 88888.00 2014-11-22 16:33:41.409 326 11440.56 290.94 54463.33 88888.00 2014-11-22 16:33:41.909 326 11440.56 291.04 54463.22 88888.00 2014-11-22 16:33:42.409 326 11440.60 291.12 54463.30 88888.00 2014-11-22 16:33:42.909 326 11440.56 291.16 54463.28 88888.00 2014-11-22 16:33:43.409 326 11440.54 291.16 54463.16 88888.00 2014-11-22 16:33:43.909 326 11440.50 291.24 54463.12 88888.00 2014-11-22 16:33:44.409 326 11440.44 291.24 54463.08 88888.00 2014-11-22 16:33:44.909 326 11440.45 291.19 54462.98 88888.00 2014-11-22 16:33:45.409 326 11440.44 291.22 54462.75 88888.00 2014-11-22 16:33:45.909 326 11440.47 291.32 54462.58 88888.00 2014-11-22 16:33:46.409 326 11440.39 291.44 54462.50 88888.00 2014-11-22 16:33:46.909 326 11440.43 291.61 54462.49 88888.00 2014-11-22 16:33:47.409 326 11440.45 291.72 54462.43 88888.00 2014-11-22 16:33:47.909 326 11440.50 291.81 54462.25 88888.00 2014-11-22 16:33:48.409 326 11440.58 291.96 54462.10 88888.00 2014-11-22 16:33:48.909 326 11440.70 292.07 54462.02 88888.00 2014-11-22 16:33:49.409 326 11440.75 292.17 54462.02 88888.00 2014-11-22 16:33:49.909 326 11440.95 292.25 54461.96 88888.00 2014-11-22 16:33:50.409 326 11441.24 292.31 54461.86 88888.00 2014-11-22 16:33:50.909 326 11441.53 292.34 54461.78 88888.00 2014-11-22 16:33:51.409 326 11441.78 292.33 54461.71 88888.00 2014-11-22 16:33:51.909 326 11441.96 292.29 54461.66 88888.00 2014-11-22 16:33:52.409 326 11442.10 292.14 54461.73 88888.00 2014-11-22 16:33:52.909 326 11442.20 291.96 54461.81 88888.00 2014-11-22 16:33:53.409 326 11442.26 291.76 54461.94 88888.00 2014-11-22 16:33:53.909 326 11442.21 291.69 54462.05 88888.00 2014-11-22 16:33:54.409 326 11442.09 291.61 54462.12 88888.00 2014-11-22 16:33:54.909 326 11441.91 291.57 54462.23 88888.00 2014-11-22 16:33:55.409 326 11441.84 291.50 54462.24 88888.00 2014-11-22 16:33:55.909 326 11441.81 291.49 54462.31 88888.00 2014-11-22 16:33:56.409 326 11441.76 291.53 54462.36 88888.00 2014-11-22 16:33:56.909 326 11441.66 291.52 54462.45 88888.00 2014-11-22 16:33:57.409 326 11441.58 291.55 54462.49 88888.00 2014-11-22 16:33:57.909 326 11441.53 291.54 54462.47 88888.00 2014-11-22 16:33:58.409 326 11441.49 291.61 54462.47 88888.00 2014-11-22 16:33:58.909 326 11441.45 291.67 54462.57 88888.00 2014-11-22 16:33:59.409 326 11441.41 291.66 54462.56 88888.00 2014-11-22 16:33:59.909 326 11441.28 291.73 54462.51 88888.00 2014-11-22 16:34:00.409 326 11441.28 291.75 54462.54 88888.00 2014-11-22 16:34:00.909 326 11441.28 291.76 54462.54 88888.00 2014-11-22 16:34:01.409 326 11441.27 291.78 54462.42 88888.00 2014-11-22 16:34:01.909 326 11441.31 291.76 54462.43 88888.00 2014-11-22 16:34:02.409 326 11441.33 291.74 54462.46 88888.00 2014-11-22 16:34:02.909 326 11441.32 291.82 54462.41 88888.00 2014-11-22 16:34:03.409 326 11441.31 291.91 54462.34 88888.00 2014-11-22 16:34:03.909 326 11441.26 291.90 54462.40 88888.00 2014-11-22 16:34:04.409 326 11441.32 291.99 54462.45 88888.00 2014-11-22 16:34:04.909 326 11441.33 292.01 54462.51 88888.00 2014-11-22 16:34:05.409 326 11441.34 292.01 54462.41 88888.00 2014-11-22 16:34:05.909 326 11441.28 292.07 54462.39 88888.00 2014-11-22 16:34:06.409 326 11441.26 292.14 54462.40 88888.00 2014-11-22 16:34:06.909 326 11441.33 292.15 54462.45 88888.00 2014-11-22 16:34:07.409 326 11441.39 292.16 54462.47 88888.00 2014-11-22 16:34:07.909 326 11441.37 292.17 54462.49 88888.00 2014-11-22 16:34:08.409 326 11441.38 292.23 54462.46 88888.00 2014-11-22 16:34:08.909 326 11441.44 292.41 54462.46 88888.00 2014-11-22 16:34:09.409 326 11441.47 292.47 54462.40 88888.00 2014-11-22 16:34:09.909 326 11441.48 292.47 54462.39 88888.00 2014-11-22 16:34:10.409 326 11441.42 292.48 54462.47 88888.00 2014-11-22 16:34:10.909 326 11441.37 292.48 54462.43 88888.00 2014-11-22 16:34:11.409 326 11441.44 292.49 54462.31 88888.00 2014-11-22 16:34:11.909 326 11441.48 292.48 54462.30 88888.00 2014-11-22 16:34:12.409 326 11441.44 292.54 54462.36 88888.00 2014-11-22 16:34:12.909 326 11441.50 292.62 54462.39 88888.00 2014-11-22 16:34:13.409 326 11441.53 292.70 54462.41 88888.00 2014-11-22 16:34:13.909 326 11441.57 292.70 54462.33 88888.00 2014-11-22 16:34:14.409 326 11441.59 292.71 54462.23 88888.00 2014-11-22 16:34:14.909 326 11441.63 292.72 54462.20 88888.00 2014-11-22 16:34:15.409 326 11441.70 292.74 54462.19 88888.00 2014-11-22 16:34:15.909 326 11441.74 292.81 54462.28 88888.00 2014-11-22 16:34:16.409 326 11441.71 292.82 54462.37 88888.00 2014-11-22 16:34:16.909 326 11441.70 292.84 54462.21 88888.00 2014-11-22 16:34:17.409 326 11441.69 292.90 54462.22 88888.00 2014-11-22 16:34:17.909 326 11441.69 292.97 54462.33 88888.00 2014-11-22 16:34:18.409 326 11441.75 292.96 54462.39 88888.00 2014-11-22 16:34:18.909 326 11441.84 292.90 54462.33 88888.00 2014-11-22 16:34:19.409 326 11441.80 292.90 54462.30 88888.00 2014-11-22 16:34:19.909 326 11441.81 292.97 54462.27 88888.00 2014-11-22 16:34:20.409 326 11441.83 292.98 54462.28 88888.00 2014-11-22 16:34:20.909 326 11441.86 293.08 54462.36 88888.00 2014-11-22 16:34:21.409 326 11441.95 293.18 54462.30 88888.00 2014-11-22 16:34:21.909 326 11442.04 293.19 54462.24 88888.00 2014-11-22 16:34:22.409 326 11442.04 293.22 54462.23 88888.00 2014-11-22 16:34:22.909 326 11442.09 293.25 54462.21 88888.00 2014-11-22 16:34:23.409 326 11442.12 293.27 54462.32 88888.00 2014-11-22 16:34:23.909 326 11442.02 293.36 54462.38 88888.00 2014-11-22 16:34:24.409 326 11442.10 293.33 54462.28 88888.00 2014-11-22 16:34:24.909 326 11442.15 293.28 54462.29 88888.00 2014-11-22 16:34:25.409 326 11442.20 293.33 54462.36 88888.00 2014-11-22 16:34:25.909 326 11442.21 293.40 54462.42 88888.00 2014-11-22 16:34:26.409 326 11442.17 293.43 54462.36 88888.00 2014-11-22 16:34:26.909 326 11442.23 293.42 54462.34 88888.00 2014-11-22 16:34:27.409 326 11442.25 293.44 54462.30 88888.00 2014-11-22 16:34:27.909 326 11442.32 293.51 54462.31 88888.00 2014-11-22 16:34:28.409 326 11442.41 293.60 54462.31 88888.00 2014-11-22 16:34:28.909 326 11442.43 293.61 54462.41 88888.00 2014-11-22 16:34:29.409 326 11442.46 293.58 54462.52 88888.00 2014-11-22 16:34:29.909 326 11442.44 293.57 54462.45 88888.00 2014-11-22 16:34:30.409 326 11442.46 293.63 54462.36 88888.00 2014-11-22 16:34:30.909 326 11442.46 293.65 54462.33 88888.00 2014-11-22 16:34:31.409 326 11442.48 293.74 54462.27 88888.00 2014-11-22 16:34:31.909 326 11442.49 293.74 54462.36 88888.00 2014-11-22 16:34:32.409 326 11442.52 293.69 54462.39 88888.00 2014-11-22 16:34:32.909 326 11442.56 293.70 54462.32 88888.00 2014-11-22 16:34:33.409 326 11442.53 293.72 54462.25 88888.00 2014-11-22 16:34:33.909 326 11442.53 293.77 54462.24 88888.00 2014-11-22 16:34:34.409 326 11442.59 293.78 54462.34 88888.00 2014-11-22 16:34:34.909 326 11442.72 293.72 54462.37 88888.00 2014-11-22 16:34:35.409 326 11442.78 293.77 54462.41 88888.00 2014-11-22 16:34:35.909 326 11442.73 293.77 54462.42 88888.00 2014-11-22 16:34:36.409 326 11442.70 293.78 54462.36 88888.00 2014-11-22 16:34:36.909 326 11442.74 293.80 54462.41 88888.00 2014-11-22 16:34:37.409 326 11442.74 293.80 54462.41 88888.00 2014-11-22 16:34:37.909 326 11442.72 293.84 54462.40 88888.00 2014-11-22 16:34:38.409 326 11442.77 293.85 54462.48 88888.00 2014-11-22 16:34:38.909 326 11442.83 293.85 54462.46 88888.00 2014-11-22 16:34:39.409 326 11442.80 293.84 54462.51 88888.00 2014-11-22 16:34:39.909 326 11442.78 293.90 54462.55 88888.00 2014-11-22 16:34:40.409 326 11442.84 293.97 54462.52 88888.00 2014-11-22 16:34:40.909 326 11442.83 294.01 54462.57 88888.00 2014-11-22 16:34:41.409 326 11442.89 294.00 54462.55 88888.00 2014-11-22 16:34:41.909 326 11442.88 294.01 54462.56 88888.00 2014-11-22 16:34:42.409 326 11442.89 294.00 54462.54 88888.00 2014-11-22 16:34:42.909 326 11442.88 294.00 54462.43 88888.00 2014-11-22 16:34:43.409 326 11442.86 294.03 54462.54 88888.00 2014-11-22 16:34:43.909 326 11442.90 293.95 54462.61 88888.00 2014-11-22 16:34:44.409 326 11442.93 293.97 54462.65 88888.00 2014-11-22 16:34:44.909 326 11442.91 294.06 54462.66 88888.00 2014-11-22 16:34:45.409 326 11443.01 294.11 54462.67 88888.00 2014-11-22 16:34:45.909 326 11442.99 294.12 54462.67 88888.00 2014-11-22 16:34:46.409 326 11442.99 294.16 54462.63 88888.00 2014-11-22 16:34:46.909 326 11442.96 294.18 54462.67 88888.00 2014-11-22 16:34:47.409 326 11442.96 294.15 54462.74 88888.00 2014-11-22 16:34:47.909 326 11443.05 294.17 54462.73 88888.00 2014-11-22 16:34:48.409 326 11443.14 294.17 54462.69 88888.00 2014-11-22 16:34:48.909 326 11443.11 294.15 54462.71 88888.00 2014-11-22 16:34:49.409 326 11443.06 294.12 54462.80 88888.00 2014-11-22 16:34:49.909 326 11443.12 294.15 54462.84 88888.00 2014-11-22 16:34:50.409 326 11443.19 294.24 54462.85 88888.00 2014-11-22 16:34:50.909 326 11443.16 294.26 54462.82 88888.00 2014-11-22 16:34:51.409 326 11443.24 294.33 54462.78 88888.00 2014-11-22 16:34:51.909 326 11443.31 294.39 54462.84 88888.00 2014-11-22 16:34:52.409 326 11443.28 294.34 54462.83 88888.00 2014-11-22 16:34:52.909 326 11443.26 294.28 54462.81 88888.00 2014-11-22 16:34:53.409 326 11443.35 294.29 54462.80 88888.00 2014-11-22 16:34:53.909 326 11443.36 294.33 54462.78 88888.00 2014-11-22 16:34:54.409 326 11443.41 294.34 54462.83 88888.00 2014-11-22 16:34:54.909 326 11443.42 294.37 54462.87 88888.00 2014-11-22 16:34:55.409 326 11443.49 294.37 54462.90 88888.00 2014-11-22 16:34:55.909 326 11443.61 294.37 54462.83 88888.00 2014-11-22 16:34:56.409 326 11443.51 294.41 54462.77 88888.00 2014-11-22 16:34:56.909 326 11443.51 294.39 54462.77 88888.00 2014-11-22 16:34:57.409 326 11443.53 294.39 54462.73 88888.00 2014-11-22 16:34:57.909 326 11443.64 294.42 54462.74 88888.00 2014-11-22 16:34:58.409 326 11443.66 294.44 54462.77 88888.00 2014-11-22 16:34:58.909 326 11443.68 294.41 54462.73 88888.00 2014-11-22 16:34:59.409 326 11443.71 294.37 54462.69 88888.00 2014-11-22 16:34:59.909 326 11443.68 294.36 54462.71 88888.00 2014-11-22 16:35:00.409 326 11443.63 294.34 54462.82 88888.00 2014-11-22 16:35:00.909 326 11443.67 294.31 54462.78 88888.00 2014-11-22 16:35:01.409 326 11443.75 294.35 54462.77 88888.00 2014-11-22 16:35:01.909 326 11443.80 294.36 54462.76 88888.00 2014-11-22 16:35:02.409 326 11443.83 294.37 54462.74 88888.00 2014-11-22 16:35:02.909 326 11443.84 294.37 54462.69 88888.00 2014-11-22 16:35:03.409 326 11443.87 294.32 54462.77 88888.00 2014-11-22 16:35:03.909 326 11443.84 294.31 54462.86 88888.00 2014-11-22 16:35:04.409 326 11443.92 294.36 54462.91 88888.00 2014-11-22 16:35:04.909 326 11443.95 294.37 54462.94 88888.00 2014-11-22 16:35:05.409 326 11443.89 294.33 54462.87 88888.00 2014-11-22 16:35:05.909 326 11443.94 294.33 54462.90 88888.00 2014-11-22 16:35:06.409 326 11443.95 294.32 54462.86 88888.00 2014-11-22 16:35:06.909 326 11443.99 294.27 54462.91 88888.00 2014-11-22 16:35:07.409 326 11444.00 294.31 54463.01 88888.00 2014-11-22 16:35:07.909 326 11444.08 294.26 54463.03 88888.00 2014-11-22 16:35:08.409 326 11444.10 294.27 54463.00 88888.00 2014-11-22 16:35:08.909 326 11444.13 294.28 54462.90 88888.00 2014-11-22 16:35:09.409 326 11444.14 294.31 54462.76 88888.00 2014-11-22 16:35:09.909 326 11444.21 294.35 54462.99 88888.00 2014-11-22 16:35:10.409 326 11444.22 294.29 54463.06 88888.00 2014-11-22 16:35:10.909 326 11444.19 294.22 54463.10 88888.00 2014-11-22 16:35:11.409 326 11444.20 294.24 54463.08 88888.00 2014-11-22 16:35:11.909 326 11444.26 294.26 54462.99 88888.00 2014-11-22 16:35:12.409 326 11444.25 294.26 54462.92 88888.00 2014-11-22 16:35:12.909 326 11444.27 294.28 54462.94 88888.00 2014-11-22 16:35:13.409 326 11444.27 294.25 54462.82 88888.00 2014-11-22 16:35:13.909 326 11444.30 294.19 54462.84 88888.00 2014-11-22 16:35:14.409 326 11444.32 294.22 54462.87 88888.00 2014-11-22 16:35:14.909 326 11444.40 294.20 54462.92 88888.00 2014-11-22 16:35:15.409 326 11444.43 294.19 54462.95 88888.00 2014-11-22 16:35:15.909 326 11444.43 294.18 54463.08 88888.00 2014-11-22 16:35:16.409 326 11444.41 294.14 54463.06 88888.00 2014-11-22 16:35:16.909 326 11444.45 294.15 54463.00 88888.00 2014-11-22 16:35:17.409 326 11444.45 294.15 54462.99 88888.00 2014-11-22 16:35:17.909 326 11444.45 294.14 54463.07 88888.00 2014-11-22 16:35:18.409 326 11444.47 294.11 54463.07 88888.00 2014-11-22 16:35:18.909 326 11444.48 294.11 54463.07 88888.00 2014-11-22 16:35:19.409 326 11444.52 294.08 54463.07 88888.00 2014-11-22 16:35:19.909 326 11444.55 294.02 54463.10 88888.00 2014-11-22 16:35:20.409 326 11444.56 294.08 54463.13 88888.00 2014-11-22 16:35:20.909 326 11444.55 294.10 54463.18 88888.00 2014-11-22 16:35:21.409 326 11444.61 294.03 54463.12 88888.00 2014-11-22 16:35:21.909 326 11444.60 293.99 54463.27 88888.00 2014-11-22 16:35:22.409 326 11444.63 294.00 54463.37 88888.00 2014-11-22 16:35:22.909 326 11444.66 293.97 54463.34 88888.00 2014-11-22 16:35:23.409 326 11444.66 293.92 54463.26 88888.00 2014-11-22 16:35:23.909 326 11444.69 293.90 54463.27 88888.00 2014-11-22 16:35:24.409 326 11444.68 293.90 54463.31 88888.00 2014-11-22 16:35:24.909 326 11444.71 293.91 54463.44 88888.00 2014-11-22 16:35:25.409 326 11444.69 293.85 54463.47 88888.00 2014-11-22 16:35:25.909 326 11444.67 293.80 54463.55 88888.00 2014-11-22 16:35:26.409 326 11444.76 293.89 54463.51 88888.00 2014-11-22 16:35:26.909 326 11444.74 293.93 54463.42 88888.00 2014-11-22 16:35:27.409 326 11444.69 293.86 54463.44 88888.00 2014-11-22 16:35:27.909 326 11444.73 293.85 54463.47 88888.00 2014-11-22 16:35:28.409 326 11444.67 293.81 54463.56 88888.00 2014-11-22 16:35:28.909 326 11444.71 293.75 54463.59 88888.00 2014-11-22 16:35:29.409 326 11444.76 293.75 54463.61 88888.00 2014-11-22 16:35:29.909 326 11444.76 293.81 54463.70 88888.00 2014-11-22 16:35:30.409 326 11444.76 293.81 54463.74 88888.00 2014-11-22 16:35:30.909 326 11444.74 293.72 54463.77 88888.00 2014-11-22 16:35:31.409 326 11444.72 293.72 54463.73 88888.00 2014-11-22 16:35:31.909 326 11444.73 293.70 54463.78 88888.00 2014-11-22 16:35:32.409 326 11444.79 293.65 54463.78 88888.00 2014-11-22 16:35:32.909 326 11444.78 293.67 54463.81 88888.00 2014-11-22 16:35:33.409 326 11444.79 293.64 54463.96 88888.00 2014-11-22 16:35:33.909 326 11444.81 293.55 54464.01 88888.00 2014-11-22 16:35:34.409 326 11444.77 293.57 54464.05 88888.00 2014-11-22 16:35:34.909 326 11444.77 293.59 54463.96 88888.00 2014-11-22 16:35:35.409 326 11444.79 293.58 54463.95 88888.00 2014-11-22 16:35:35.909 326 11444.78 293.56 54464.03 88888.00 2014-11-22 16:35:36.409 326 11444.87 293.51 54464.08 88888.00 2014-11-22 16:35:36.909 326 11444.78 293.50 54464.15 88888.00 2014-11-22 16:35:37.409 326 11444.90 293.44 54464.14 88888.00 2014-11-22 16:35:37.909 326 11444.93 293.39 54464.23 88888.00 2014-11-22 16:35:38.409 326 11444.88 293.39 54464.21 88888.00 2014-11-22 16:35:38.909 326 11444.86 293.34 54464.18 88888.00 2014-11-22 16:35:39.409 326 11444.97 293.32 54464.27 88888.00 2014-11-22 16:35:39.909 326 11444.95 293.28 54464.24 88888.00 2014-11-22 16:35:40.409 326 11444.92 293.26 54464.26 88888.00 2014-11-22 16:35:40.909 326 11445.00 293.25 54464.29 88888.00 2014-11-22 16:35:41.409 326 11444.97 293.21 54464.31 88888.00 2014-11-22 16:35:41.909 326 11444.95 293.26 54464.45 88888.00 2014-11-22 16:35:42.409 326 11444.98 293.19 54464.42 88888.00 2014-11-22 16:35:42.909 326 11444.97 293.14 54464.41 88888.00 2014-11-22 16:35:43.409 326 11444.95 293.11 54464.48 88888.00 2014-11-22 16:35:43.909 326 11445.05 293.02 54464.53 88888.00 2014-11-22 16:35:44.409 326 11445.08 293.04 54464.51 88888.00 2014-11-22 16:35:44.909 326 11445.09 293.07 54464.44 88888.00 2014-11-22 16:35:45.409 326 11445.09 293.05 54464.50 88888.00 2014-11-22 16:35:45.909 326 11445.10 292.97 54464.52 88888.00 2014-11-22 16:35:46.409 326 11445.09 292.96 54464.42 88888.00 2014-11-22 16:35:46.909 326 11445.09 292.94 54464.39 88888.00 2014-11-22 16:35:47.409 326 11445.13 292.94 54464.34 88888.00 2014-11-22 16:35:47.909 326 11445.03 292.93 54464.50 88888.00 2014-11-22 16:35:48.409 326 11445.02 292.89 54464.53 88888.00 2014-11-22 16:35:48.909 326 11445.04 292.83 54464.51 88888.00 2014-11-22 16:35:49.409 326 11445.07 292.85 54464.53 88888.00 2014-11-22 16:35:49.909 326 11445.15 292.83 54464.59 88888.00 2014-11-22 16:35:50.409 326 11445.14 292.73 54464.62 88888.00 2014-11-22 16:35:50.909 326 11445.13 292.82 54464.58 88888.00 2014-11-22 16:35:51.409 326 11445.13 292.83 54464.61 88888.00 2014-11-22 16:35:51.909 326 11445.14 292.80 54464.62 88888.00 2014-11-22 16:35:52.409 326 11445.13 292.74 54464.62 88888.00 2014-11-22 16:35:52.909 326 11445.19 292.72 54464.59 88888.00 2014-11-22 16:35:53.409 326 11445.18 292.58 54464.60 88888.00 2014-11-22 16:35:53.909 326 11445.18 292.65 54464.57 88888.00 2014-11-22 16:35:54.409 326 11445.13 292.73 54464.65 88888.00 2014-11-22 16:35:54.909 326 11445.07 292.73 54464.61 88888.00 2014-11-22 16:35:55.409 326 11445.08 292.70 54464.65 88888.00 2014-11-22 16:35:55.909 326 11445.09 292.68 54464.65 88888.00 2014-11-22 16:35:56.409 326 11445.05 292.66 54464.75 88888.00 2014-11-22 16:35:56.909 326 11445.08 292.60 54464.73 88888.00 2014-11-22 16:35:57.409 326 11445.08 292.57 54464.71 88888.00 2014-11-22 16:35:57.909 326 11445.08 292.56 54464.71 88888.00 2014-11-22 16:35:58.409 326 11445.00 292.54 54464.70 88888.00 2014-11-22 16:35:58.909 326 11445.03 292.42 54464.79 88888.00 2014-11-22 16:35:59.409 326 11445.00 292.31 54464.80 88888.00 2014-11-22 16:35:59.909 326 11444.92 292.26 54464.83 88888.00 2014-11-22 16:36:00.409 326 11444.89 292.18 54464.83 88888.00 2014-11-22 16:36:00.909 326 11444.92 292.14 54464.74 88888.00 2014-11-22 16:36:01.410 326 11444.94 292.13 54464.70 88888.00 2014-11-22 16:36:01.910 326 11444.93 292.13 54464.82 88888.00 2014-11-22 16:36:02.410 326 11444.95 292.12 54464.86 88888.00 2014-11-22 16:36:02.910 326 11444.92 292.06 54464.84 88888.00 2014-11-22 16:36:03.410 326 11444.89 292.04 54464.87 88888.00 2014-11-22 16:36:03.910 326 11444.88 292.00 54464.89 88888.00 2014-11-22 16:36:04.410 326 11444.88 292.00 54464.88 88888.00 2014-11-22 16:36:04.910 326 11444.83 292.01 54464.91 88888.00 2014-11-22 16:36:05.410 326 11444.89 291.95 54464.85 88888.00 2014-11-22 16:36:05.910 326 11444.92 291.90 54464.84 88888.00 2014-11-22 16:36:06.410 326 11444.92 291.84 54464.87 88888.00 2014-11-22 16:36:06.910 326 11444.92 291.84 54464.85 88888.00 2014-11-22 16:36:07.410 326 11444.99 291.82 54464.89 88888.00 2014-11-22 16:36:07.910 326 11445.02 291.81 54464.97 88888.00 2014-11-22 16:36:08.410 326 11445.03 291.84 54465.01 88888.00 2014-11-22 16:36:08.910 326 11445.04 291.87 54464.97 88888.00 2014-11-22 16:36:09.410 326 11445.08 291.83 54464.99 88888.00 2014-11-22 16:36:09.910 326 11445.08 291.81 54464.94 88888.00 2014-11-22 16:36:10.410 326 11445.13 291.84 54464.93 88888.00 2014-11-22 16:36:10.910 326 11445.14 291.90 54464.92 88888.00 2014-11-22 16:36:11.410 326 11445.15 291.88 54464.84 88888.00 2014-11-22 16:36:11.910 326 11445.20 291.90 54464.87 88888.00 2014-11-22 16:36:12.410 326 11445.28 291.88 54464.93 88888.00 2014-11-22 16:36:12.910 326 11445.25 291.84 54464.95 88888.00 2014-11-22 16:36:13.410 326 11445.28 291.78 54465.02 88888.00 2014-11-22 16:36:13.910 326 11445.30 291.74 54465.09 88888.00 2014-11-22 16:36:14.410 326 11445.32 291.72 54465.08 88888.00 2014-11-22 16:36:14.910 326 11445.35 291.75 54465.01 88888.00 2014-11-22 16:36:15.410 326 11445.37 291.73 54464.95 88888.00 2014-11-22 16:36:15.910 326 11445.36 291.69 54464.96 88888.00 2014-11-22 16:36:16.410 326 11445.32 291.70 54465.01 88888.00 2014-11-22 16:36:16.910 326 11445.39 291.70 54465.05 88888.00 2014-11-22 16:36:17.410 326 11445.44 291.70 54465.06 88888.00 2014-11-22 16:36:17.910 326 11445.42 291.64 54465.05 88888.00 2014-11-22 16:36:18.410 326 11445.41 291.70 54464.99 88888.00 2014-11-22 16:36:18.910 326 11445.41 291.62 54464.96 88888.00 2014-11-22 16:36:19.410 326 11445.42 291.49 54465.04 88888.00 2014-11-22 16:36:19.910 326 11445.46 291.49 54464.97 88888.00 2014-11-22 16:36:20.410 326 11445.47 291.44 54464.99 88888.00 2014-11-22 16:36:20.910 326 11445.51 291.44 54465.01 88888.00 2014-11-22 16:36:21.410 326 11445.56 291.40 54464.92 88888.00 2014-11-22 16:36:21.910 326 11445.55 291.38 54464.94 88888.00 2014-11-22 16:36:22.410 326 11445.50 291.31 54464.93 88888.00 2014-11-22 16:36:22.910 326 11445.52 291.28 54465.00 88888.00 2014-11-22 16:36:23.410 326 11445.54 291.24 54464.96 88888.00 2014-11-22 16:36:23.910 326 11445.60 291.19 54464.86 88888.00 2014-11-22 16:36:24.410 326 11445.61 291.20 54464.86 88888.00 2014-11-22 16:36:24.910 326 11445.71 291.19 54464.78 88888.00 2014-11-22 16:36:25.410 326 11445.76 291.14 54464.79 88888.00 2014-11-22 16:36:25.910 326 11445.73 291.10 54464.85 88888.00 2014-11-22 16:36:26.410 326 11445.67 291.13 54464.79 88888.00 2014-11-22 16:36:26.910 326 11445.65 291.15 54464.77 88888.00 2014-11-22 16:36:27.410 326 11445.76 291.12 54464.69 88888.00 2014-11-22 16:36:27.910 326 11445.78 291.08 54464.71 88888.00 2014-11-22 16:36:28.410 326 11445.81 291.02 54464.80 88888.00 2014-11-22 16:36:28.910 326 11445.86 290.99 54464.62 88888.00 2014-11-22 16:36:29.410 326 11445.79 290.99 54464.64 88888.00 2014-11-22 16:36:29.910 326 11445.79 290.97 54464.70 88888.00 2014-11-22 16:36:30.410 326 11445.86 290.96 54464.67 88888.00 2014-11-22 16:36:30.910 326 11445.88 290.99 54464.64 88888.00 2014-11-22 16:36:31.410 326 11445.89 290.98 54464.68 88888.00 2014-11-22 16:36:31.910 326 11445.93 290.99 54464.67 88888.00 2014-11-22 16:36:32.410 326 11445.97 290.98 54464.73 88888.00 2014-11-22 16:36:32.910 326 11445.96 290.94 54464.65 88888.00 2014-11-22 16:36:33.410 326 11445.96 290.88 54464.58 88888.00 2014-11-22 16:36:33.910 326 11445.89 290.90 54464.53 88888.00 2014-11-22 16:36:34.410 326 11445.94 290.89 54464.60 88888.00 2014-11-22 16:36:34.910 326 11446.02 290.87 54464.67 88888.00 2014-11-22 16:36:35.410 326 11445.99 290.91 54464.59 88888.00 2014-11-22 16:36:35.910 326 11446.08 290.85 54464.65 88888.00 2014-11-22 16:36:36.410 326 11446.14 290.80 54464.67 88888.00 2014-11-22 16:36:36.910 326 11446.10 290.76 54464.69 88888.00 2014-11-22 16:36:37.410 326 11446.02 290.79 54464.76 88888.00 2014-11-22 16:36:37.910 326 11446.10 290.81 54464.68 88888.00 2014-11-22 16:36:38.410 326 11446.05 290.78 54464.57 88888.00 2014-11-22 16:36:38.910 326 11446.08 290.76 54464.59 88888.00 2014-11-22 16:36:39.410 326 11446.14 290.71 54464.64 88888.00 2014-11-22 16:36:39.910 326 11446.14 290.65 54464.62 88888.00 2014-11-22 16:36:40.410 326 11446.12 290.62 54464.60 88888.00 2014-11-22 16:36:40.910 326 11446.15 290.70 54464.54 88888.00 2014-11-22 16:36:41.410 326 11446.18 290.70 54464.52 88888.00 2014-11-22 16:36:41.910 326 11446.14 290.72 54464.49 88888.00 2014-11-22 16:36:42.410 326 11446.14 290.74 54464.56 88888.00 2014-11-22 16:36:42.910 326 11446.17 290.73 54464.52 88888.00 2014-11-22 16:36:43.410 326 11446.18 290.69 54464.51 88888.00 2014-11-22 16:36:43.910 326 11446.18 290.65 54464.58 88888.00 2014-11-22 16:36:44.410 326 11446.23 290.62 54464.57 88888.00 2014-11-22 16:36:44.910 326 11446.28 290.68 54464.50 88888.00 2014-11-22 16:36:45.410 326 11446.31 290.69 54464.25 88888.00 2014-11-22 16:36:45.910 326 11446.30 290.70 54464.05 88888.00 2014-11-22 16:36:46.410 326 11446.34 290.74 54464.16 88888.00 2014-11-22 16:36:46.910 326 11446.38 290.68 54464.24 88888.00 2014-11-22 16:36:47.410 326 11446.38 290.63 54464.36 88888.00 2014-11-22 16:36:47.910 326 11446.45 290.53 54464.41 88888.00 2014-11-22 16:36:48.410 326 11446.49 290.45 54464.45 88888.00 2014-11-22 16:36:48.910 326 11446.52 290.42 54464.49 88888.00 2014-11-22 16:36:49.410 326 11446.57 290.44 54464.49 88888.00 2014-11-22 16:36:49.910 326 11446.60 290.40 54464.50 88888.00 2014-11-22 16:36:50.410 326 11446.61 290.35 54464.39 88888.00 2014-11-22 16:36:50.910 326 11446.60 290.34 54464.34 88888.00 2014-11-22 16:36:51.410 326 11446.64 290.31 54464.40 88888.00 2014-11-22 16:36:51.910 326 11446.65 290.19 54464.34 88888.00 2014-11-22 16:36:52.410 326 11446.69 290.17 54464.32 88888.00 2014-11-22 16:36:52.910 326 11446.75 290.15 54464.32 88888.00 2014-11-22 16:36:53.410 326 11446.81 290.23 54464.27 88888.00 2014-11-22 16:36:53.910 326 11446.83 290.23 54464.24 88888.00 2014-11-22 16:36:54.410 326 11446.81 290.14 54464.27 88888.00 2014-11-22 16:36:54.910 326 11446.77 290.05 54464.23 88888.00 2014-11-22 16:36:55.410 326 11446.76 289.95 54464.18 88888.00 2014-11-22 16:36:55.910 326 11446.83 289.90 54464.21 88888.00 2014-11-22 16:36:56.410 326 11446.81 289.88 54464.14 88888.00 2014-11-22 16:36:56.910 326 11446.85 289.89 54464.09 88888.00 2014-11-22 16:36:57.410 326 11446.85 289.93 54464.16 88888.00 2014-11-22 16:36:57.910 326 11446.85 289.87 54464.17 88888.00 2014-11-22 16:36:58.410 326 11446.86 289.79 54464.14 88888.00 2014-11-22 16:36:58.910 326 11446.87 289.78 54464.12 88888.00 2014-11-22 16:36:59.410 326 11446.97 289.77 54464.10 88888.00 2014-11-22 16:36:59.910 326 11446.94 289.71 54464.14 88888.00 2014-11-22 16:37:00.410 326 11447.01 289.64 54464.13 88888.00 2014-11-22 16:37:00.910 326 11447.07 289.64 54464.08 88888.00 2014-11-22 16:37:01.410 326 11447.02 289.62 54464.06 88888.00 2014-11-22 16:37:01.910 326 11447.06 289.64 54463.98 88888.00 2014-11-22 16:37:02.410 326 11447.08 289.64 54463.96 88888.00 2014-11-22 16:37:02.910 326 11446.99 289.61 54463.99 88888.00 2014-11-22 16:37:03.410 326 11447.02 289.61 54463.97 88888.00 2014-11-22 16:37:03.910 326 11447.04 289.60 54464.03 88888.00 2014-11-22 16:37:04.410 326 11447.06 289.56 54463.91 88888.00 2014-11-22 16:37:04.910 326 11447.06 289.47 54463.86 88888.00 2014-11-22 16:37:05.410 326 11447.01 289.42 54463.80 88888.00 2014-11-22 16:37:05.910 326 11447.04 289.38 54463.85 88888.00 2014-11-22 16:37:06.410 326 11447.16 289.37 54463.82 88888.00 2014-11-22 16:37:06.910 326 11447.16 289.42 54463.78 88888.00 2014-11-22 16:37:07.410 326 11447.18 289.39 54463.81 88888.00 2014-11-22 16:37:07.910 326 11447.13 289.36 54463.70 88888.00 2014-11-22 16:37:08.410 326 11447.13 289.34 54463.64 88888.00 2014-11-22 16:37:08.910 326 11447.12 289.30 54463.57 88888.00 2014-11-22 16:37:09.410 326 11447.17 289.27 54463.51 88888.00 2014-11-22 16:37:09.910 326 11447.18 289.24 54463.45 88888.00 2014-11-22 16:37:10.410 326 11447.17 289.19 54463.44 88888.00 2014-11-22 16:37:10.910 326 11447.18 289.16 54463.43 88888.00 2014-11-22 16:37:11.410 326 11447.19 289.16 54463.35 88888.00 2014-11-22 16:37:11.910 326 11447.20 289.08 54463.30 88888.00 2014-11-22 16:37:12.410 326 11447.27 289.07 54463.27 88888.00 2014-11-22 16:37:12.910 326 11447.28 289.04 54463.25 88888.00 2014-11-22 16:37:13.410 326 11447.29 288.97 54463.18 88888.00 2014-11-22 16:37:13.910 326 11447.40 288.95 54463.19 88888.00 2014-11-22 16:37:14.410 326 11447.54 288.92 54463.12 88888.00 2014-11-22 16:37:14.910 326 11447.65 288.84 54463.08 88888.00 2014-11-22 16:37:15.410 326 11447.64 288.79 54462.95 88888.00 2014-11-22 16:37:15.910 326 11447.62 288.80 54462.87 88888.00 2014-11-22 16:37:16.410 326 11447.66 288.88 54462.67 88888.00 2014-11-22 16:37:16.910 326 11447.67 288.92 54462.75 88888.00 2014-11-22 16:37:17.410 326 11447.65 289.00 54462.85 88888.00 2014-11-22 16:37:17.910 326 11447.67 289.03 54462.89 88888.00 2014-11-22 16:37:18.410 326 11447.69 289.00 54462.95 88888.00 2014-11-22 16:37:18.910 326 11447.70 288.96 54462.98 88888.00 2014-11-22 16:37:19.410 326 11447.77 288.94 54462.94 88888.00 2014-11-22 16:37:19.910 326 11447.74 288.95 54462.87 88888.00 2014-11-22 16:37:20.410 326 11447.79 288.99 54462.84 88888.00 2014-11-22 16:37:20.910 326 11447.80 289.04 54462.95 88888.00 2014-11-22 16:37:21.410 326 11447.79 288.97 54463.04 88888.00 2014-11-22 16:37:21.910 326 11447.80 288.91 54463.06 88888.00 2014-11-22 16:37:22.410 326 11447.86 288.93 54463.11 88888.00 2014-11-22 16:37:22.910 326 11447.84 288.96 54463.15 88888.00 2014-11-22 16:37:23.410 326 11447.76 289.05 54463.22 88888.00 2014-11-22 16:37:23.910 326 11447.76 289.05 54463.19 88888.00 2014-11-22 16:37:24.410 326 11447.72 289.11 54463.56 88888.00 2014-11-22 16:37:24.910 326 11447.69 289.12 54463.61 88888.00 2014-11-22 16:37:25.410 326 11447.74 289.07 54463.45 88888.00 2014-11-22 16:37:25.910 326 11447.74 289.08 54463.33 88888.00 2014-11-22 16:37:26.410 326 11447.74 289.07 54463.25 88888.00 2014-11-22 16:37:26.910 326 11447.75 289.05 54463.20 88888.00 2014-11-22 16:37:27.410 326 11447.82 289.07 54462.81 88888.00 2014-11-22 16:37:27.910 326 11447.84 289.01 54462.66 88888.00 2014-11-22 16:37:28.410 326 11447.85 288.99 54462.73 88888.00 2014-11-22 16:37:28.910 326 11447.85 289.01 54462.86 88888.00 2014-11-22 16:37:29.410 326 11447.90 288.96 54462.95 88888.00 2014-11-22 16:37:29.910 326 11447.85 288.90 54462.98 88888.00 2014-11-22 16:37:30.410 326 11447.90 288.86 54462.99 88888.00 2014-11-22 16:37:30.910 326 11448.00 288.91 54462.98 88888.00 2014-11-22 16:37:31.410 326 11447.97 288.88 54463.01 88888.00 2014-11-22 16:37:31.910 326 11448.01 288.88 54462.94 88888.00 2014-11-22 16:37:32.410 326 11447.96 288.83 54463.03 88888.00 2014-11-22 16:37:32.910 326 11447.90 288.77 54462.93 88888.00 2014-11-22 16:37:33.410 326 11447.86 288.73 54462.87 88888.00 2014-11-22 16:37:33.910 326 11447.85 288.68 54462.85 88888.00 2014-11-22 16:37:34.410 326 11447.79 288.66 54462.82 88888.00 2014-11-22 16:37:34.910 326 11447.70 288.62 54462.76 88888.00 2014-11-22 16:37:35.410 326 11447.65 288.69 54462.74 88888.00 2014-11-22 16:37:35.910 326 11447.59 288.71 54462.71 88888.00 2014-11-22 16:37:36.410 326 11447.60 288.74 54462.61 88888.00 2014-11-22 16:37:36.910 326 11447.54 288.85 54462.64 88888.00 2014-11-22 16:37:37.410 326 11447.48 288.87 54462.58 88888.00 2014-11-22 16:37:37.910 326 11447.44 288.88 54462.54 88888.00 2014-11-22 16:37:38.410 326 11447.46 288.99 54462.52 88888.00 2014-11-22 16:37:38.910 326 11447.56 288.97 54462.49 88888.00 2014-11-22 16:37:39.410 326 11447.56 288.99 54462.54 88888.00 2014-11-22 16:37:39.910 326 11447.65 289.02 54462.64 88888.00 2014-11-22 16:37:40.410 326 11447.71 289.11 54462.67 88888.00 2014-11-22 16:37:40.910 326 11447.84 289.09 54462.71 88888.00 2014-11-22 16:37:41.410 326 11447.91 289.07 54462.82 88888.00 2014-11-22 16:37:41.910 326 11447.97 288.96 54462.99 88888.00 2014-11-22 16:37:42.410 326 11448.02 288.93 54462.93 88888.00 2014-11-22 16:37:42.910 326 11447.91 288.91 54462.99 88888.00 2014-11-22 16:37:43.410 326 11447.90 288.83 54463.04 88888.00 2014-11-22 16:37:43.910 326 11447.93 288.75 54463.06 88888.00 2014-11-22 16:37:44.410 326 11448.01 288.71 54463.12 88888.00 2014-11-22 16:37:44.910 326 11448.14 288.74 54463.16 88888.00 2014-11-22 16:37:45.410 326 11448.14 288.74 54463.10 88888.00 2014-11-22 16:37:45.910 326 11448.16 288.65 54463.12 88888.00 2014-11-22 16:37:46.410 326 11448.11 288.61 54463.08 88888.00 2014-11-22 16:37:46.910 326 11448.16 288.69 54463.07 88888.00 2014-11-22 16:37:47.410 326 11448.18 288.75 54463.13 88888.00 2014-11-22 16:37:47.910 326 11448.16 288.77 54463.11 88888.00 2014-11-22 16:37:48.410 326 11448.22 288.77 54463.04 88888.00 2014-11-22 16:37:48.910 326 11448.29 288.71 54463.00 88888.00 2014-11-22 16:37:49.410 326 11448.27 288.70 54463.07 88888.00 2014-11-22 16:37:49.910 326 11448.33 288.71 54463.11 88888.00 2014-11-22 16:37:50.410 326 11448.43 288.69 54463.11 88888.00 2014-11-22 16:37:50.910 326 11448.43 288.65 54463.08 88888.00 2014-11-22 16:37:51.410 326 11448.47 288.62 54463.03 88888.00 2014-11-22 16:37:51.910 326 11448.49 288.63 54463.03 88888.00 2014-11-22 16:37:52.410 326 11448.47 288.63 54463.06 88888.00 2014-11-22 16:37:52.910 326 11448.45 288.63 54462.98 88888.00 2014-11-22 16:37:53.410 326 11448.61 288.65 54462.95 88888.00 2014-11-22 16:37:53.910 326 11448.59 288.61 54462.92 88888.00 2014-11-22 16:37:54.410 326 11448.60 288.54 54462.99 88888.00 2014-11-22 16:37:54.910 326 11448.60 288.52 54463.03 88888.00 2014-11-22 16:37:55.410 326 11448.60 288.53 54462.99 88888.00 2014-11-22 16:37:55.910 326 11448.65 288.50 54462.98 88888.00 2014-11-22 16:37:56.410 326 11448.63 288.52 54463.02 88888.00 2014-11-22 16:37:56.910 326 11448.66 288.46 54462.96 88888.00 2014-11-22 16:37:57.410 326 11448.74 288.48 54463.02 88888.00 2014-11-22 16:37:57.910 326 11448.74 288.48 54463.15 88888.00 2014-11-22 16:37:58.410 326 11448.70 288.48 54463.13 88888.00 2014-11-22 16:37:58.910 326 11448.69 288.48 54463.42 88888.00 2014-11-22 16:37:59.410 326 11448.75 288.48 54463.52 88888.00 2014-11-22 16:37:59.910 326 11448.79 288.52 54463.19 88888.00 2014-11-22 16:38:00.410 326 11448.81 288.52 54463.12 88888.00 2014-11-22 16:38:00.910 326 11448.85 288.48 54463.19 88888.00 2014-11-22 16:38:01.410 326 11448.81 288.44 54463.15 88888.00 2014-11-22 16:38:01.910 326 11448.90 288.45 54463.08 88888.00 2014-11-22 16:38:02.410 326 11448.86 288.46 54463.17 88888.00 2014-11-22 16:38:02.910 326 11448.81 288.49 54463.25 88888.00 2014-11-22 16:38:03.410 326 11448.85 288.53 54463.29 88888.00 2014-11-22 16:38:03.910 326 11448.80 288.49 54463.39 88888.00 2014-11-22 16:38:04.410 326 11448.76 288.44 54463.34 88888.00 2014-11-22 16:38:04.910 326 11448.85 288.41 54463.36 88888.00 2014-11-22 16:38:05.410 326 11448.90 288.48 54463.38 88888.00 2014-11-22 16:38:05.910 326 11448.87 288.49 54463.34 88888.00 2014-11-22 16:38:06.410 326 11448.89 288.44 54463.30 88888.00 2014-11-22 16:38:06.910 326 11449.02 288.46 54463.36 88888.00 2014-11-22 16:38:07.410 326 11449.00 288.52 54463.48 88888.00 2014-11-22 16:38:07.910 326 11449.02 288.62 54463.48 88888.00 2014-11-22 16:38:08.410 326 11449.05 288.66 54463.35 88888.00 2014-11-22 16:38:08.910 326 11449.03 288.65 54463.38 88888.00 2014-11-22 16:38:09.410 326 11448.95 288.62 54463.52 88888.00 2014-11-22 16:38:09.910 326 11448.99 288.55 54463.46 88888.00 2014-11-22 16:38:10.410 326 11449.05 288.61 54463.40 88888.00 2014-11-22 16:38:10.910 326 11449.06 288.53 54463.45 88888.00 2014-11-22 16:38:11.410 326 11449.08 288.48 54463.51 88888.00 2014-11-22 16:38:11.910 326 11449.08 288.50 54463.48 88888.00 2014-11-22 16:38:12.410 326 11449.15 288.50 54463.43 88888.00 2014-11-22 16:38:12.910 326 11449.12 288.53 54463.50 88888.00 2014-11-22 16:38:13.410 326 11449.07 288.44 54463.52 88888.00 2014-11-22 16:38:13.910 326 11449.02 288.43 54463.57 88888.00 2014-11-22 16:38:14.410 326 11449.03 288.44 54463.56 88888.00 2014-11-22 16:38:14.910 326 11449.05 288.42 54463.57 88888.00 2014-11-22 16:38:15.410 326 11449.06 288.43 54463.62 88888.00 2014-11-22 16:38:15.910 326 11449.02 288.45 54463.52 88888.00 2014-11-22 16:38:16.410 326 11449.06 288.45 54463.52 88888.00 2014-11-22 16:38:16.910 326 11449.05 288.48 54463.55 88888.00 2014-11-22 16:38:17.410 326 11449.00 288.52 54463.55 88888.00 2014-11-22 16:38:17.910 326 11448.96 288.58 54463.62 88888.00 2014-11-22 16:38:18.410 326 11448.94 288.54 54463.65 88888.00 2014-11-22 16:38:18.910 326 11448.97 288.40 54463.63 88888.00 2014-11-22 16:38:19.410 326 11448.99 288.33 54463.64 88888.00 2014-11-22 16:38:19.910 326 11449.08 288.28 54463.65 88888.00 2014-11-22 16:38:20.410 326 11449.06 288.25 54463.70 88888.00 2014-11-22 16:38:20.910 326 11449.05 288.23 54463.72 88888.00 2014-11-22 16:38:21.410 326 11449.02 288.27 54463.73 88888.00 2014-11-22 16:38:21.910 326 11449.00 288.31 54463.80 88888.00 2014-11-22 16:38:22.410 326 11449.00 288.26 54463.75 88888.00 2014-11-22 16:38:22.910 326 11448.94 288.31 54463.72 88888.00 2014-11-22 16:38:23.410 326 11448.85 288.25 54463.75 88888.00 2014-11-22 16:38:23.910 326 11448.94 288.24 54463.78 88888.00 2014-11-22 16:38:24.410 326 11448.96 288.29 54463.85 88888.00 2014-11-22 16:38:24.910 326 11448.92 288.34 54463.94 88888.00 2014-11-22 16:38:25.410 326 11448.86 288.32 54464.18 88888.00 2014-11-22 16:38:25.910 326 11448.89 288.32 54464.60 88888.00 2014-11-22 16:38:26.410 326 11448.92 288.27 54464.51 88888.00 2014-11-22 16:38:26.910 326 11449.05 288.35 54464.52 88888.00 2014-11-22 16:38:27.410 326 11449.06 288.38 54464.18 88888.00 2014-11-22 16:38:27.910 326 11448.92 288.36 54463.82 88888.00 2014-11-22 16:38:28.410 326 11448.95 288.35 54463.83 88888.00 2014-11-22 16:38:28.910 326 11449.00 288.34 54463.88 88888.00 2014-11-22 16:38:29.410 326 11449.03 288.28 54463.97 88888.00 2014-11-22 16:38:29.910 326 11449.05 288.33 54463.99 88888.00 2014-11-22 16:38:30.410 326 11449.03 288.34 54464.00 88888.00 2014-11-22 16:38:30.910 326 11448.96 288.35 54464.01 88888.00 2014-11-22 16:38:31.410 326 11448.99 288.43 54464.09 88888.00 2014-11-22 16:38:31.910 326 11449.05 288.37 54464.09 88888.00 2014-11-22 16:38:32.410 326 11448.96 288.35 54464.15 88888.00 2014-11-22 16:38:32.910 326 11448.91 288.41 54464.22 88888.00 2014-11-22 16:38:33.410 326 11448.91 288.45 54464.23 88888.00 2014-11-22 16:38:33.910 326 11448.91 288.43 54464.25 88888.00 2014-11-22 16:38:34.410 326 11449.00 288.43 54464.22 88888.00 2014-11-22 16:38:34.910 326 11448.96 288.52 54464.24 88888.00 2014-11-22 16:38:35.410 326 11448.86 288.53 54464.20 88888.00 2014-11-22 16:38:35.910 326 11448.84 288.52 54464.32 88888.00 2014-11-22 16:38:36.410 326 11448.89 288.58 54464.30 88888.00 2014-11-22 16:38:36.910 326 11448.87 288.62 54464.35 88888.00 2014-11-22 16:38:37.410 326 11448.94 288.63 54464.44 88888.00 2014-11-22 16:38:37.910 326 11448.85 288.68 54464.51 88888.00 2014-11-22 16:38:38.410 326 11448.80 288.70 54464.57 88888.00 2014-11-22 16:38:38.910 326 11448.86 288.74 54464.51 88888.00 2014-11-22 16:38:39.410 326 11448.84 288.79 54464.45 88888.00 2014-11-22 16:38:39.910 326 11448.94 288.78 54464.60 88888.00 2014-11-22 16:38:40.410 326 11448.92 288.78 54464.53 88888.00 2014-11-22 16:38:40.910 326 11448.89 288.80 54464.86 88888.00 2014-11-22 16:38:41.410 326 11448.92 288.85 54464.61 88888.00 2014-11-22 16:38:41.910 326 11448.97 288.85 54464.47 88888.00 2014-11-22 16:38:42.410 326 11448.95 288.83 54464.49 88888.00 2014-11-22 16:38:42.910 326 11448.92 288.83 54464.49 88888.00 2014-11-22 16:38:43.410 326 11448.95 288.91 54464.48 88888.00 2014-11-22 16:38:43.910 326 11448.99 288.95 54464.52 88888.00 2014-11-22 16:38:44.410 326 11449.02 288.93 54464.58 88888.00 2014-11-22 16:38:44.910 326 11449.08 288.94 54464.62 88888.00 2014-11-22 16:38:45.410 326 11449.08 288.96 54464.61 88888.00 2014-11-22 16:38:45.910 326 11449.10 288.94 54464.65 88888.00 2014-11-22 16:38:46.410 326 11449.08 288.97 54464.59 88888.00 2014-11-22 16:38:46.910 326 11449.11 288.97 54464.60 88888.00 2014-11-22 16:38:47.410 326 11449.17 288.97 54464.56 88888.00 2014-11-22 16:38:47.910 326 11449.11 289.00 54464.67 88888.00 2014-11-22 16:38:48.410 326 11449.10 289.03 54464.73 88888.00 2014-11-22 16:38:48.910 326 11449.10 289.07 54464.68 88888.00 2014-11-22 16:38:49.410 326 11449.17 289.03 54464.66 88888.00 2014-11-22 16:38:49.910 326 11449.22 289.00 54464.67 88888.00 2014-11-22 16:38:50.410 326 11449.22 289.03 54464.73 88888.00 2014-11-22 16:38:50.910 326 11449.26 289.08 54464.83 88888.00 2014-11-22 16:38:51.410 326 11449.23 289.10 54464.76 88888.00 2014-11-22 16:38:51.910 326 11449.20 289.03 54464.71 88888.00 2014-11-22 16:38:52.410 326 11449.24 288.99 54464.71 88888.00 2014-11-22 16:38:52.910 326 11449.29 288.99 54464.66 88888.00 2014-11-22 16:38:53.410 326 11449.34 289.07 54464.65 88888.00 2014-11-22 16:38:53.910 326 11449.27 289.12 54464.74 88888.00 2014-11-22 16:38:54.410 326 11449.18 289.12 54464.80 88888.00 2014-11-22 16:38:54.910 326 11449.11 289.09 54464.79 88888.00 2014-11-22 16:38:55.410 326 11449.18 289.00 54464.92 88888.00 2014-11-22 16:38:55.910 326 11449.15 288.97 54465.05 88888.00 2014-11-22 16:38:56.410 326 11449.05 289.02 54465.26 88888.00 2014-11-22 16:38:56.910 326 11449.10 288.97 54465.05 88888.00 2014-11-22 16:38:57.410 326 11449.15 288.99 54464.86 88888.00 2014-11-22 16:38:57.910 326 11449.08 289.03 54464.93 88888.00 2014-11-22 16:38:58.410 326 11449.13 289.04 54465.02 88888.00 2014-11-22 16:38:58.910 326 11449.16 289.05 54465.05 88888.00 2014-11-22 16:38:59.410 326 11449.11 289.02 54465.08 88888.00 2014-11-22 16:38:59.910 326 11449.08 289.05 54465.14 88888.00 2014-11-22 16:39:00.410 326 11449.05 289.07 54465.14 88888.00 2014-11-22 16:39:00.910 326 11449.08 289.04 54465.14 88888.00 2014-11-22 16:39:01.411 326 11449.02 289.08 54465.17 88888.00 2014-11-22 16:39:01.911 326 11448.99 289.12 54465.28 88888.00 2014-11-22 16:39:02.411 326 11448.99 289.14 54465.32 88888.00 2014-11-22 16:39:02.911 326 11448.95 289.14 54465.30 88888.00 2014-11-22 16:39:03.411 326 11449.02 289.19 54465.30 88888.00 2014-11-22 16:39:03.911 326 11449.07 289.28 54465.39 88888.00 2014-11-22 16:39:04.411 326 11449.03 289.27 54465.45 88888.00 2014-11-22 16:39:04.911 326 11449.07 289.26 54465.48 88888.00 2014-11-22 16:39:05.411 326 11449.05 289.24 54465.44 88888.00 2014-11-22 16:39:05.911 326 11449.10 289.25 54465.45 88888.00 2014-11-22 16:39:06.411 326 11449.11 289.29 54465.47 88888.00 2014-11-22 16:39:06.911 326 11449.05 289.34 54465.53 88888.00 2014-11-22 16:39:07.411 326 11449.06 289.41 54465.55 88888.00 2014-11-22 16:39:07.911 326 11449.07 289.42 54465.58 88888.00 2014-11-22 16:39:08.411 326 11449.13 289.46 54465.56 88888.00 2014-11-22 16:39:08.911 326 11449.18 289.45 54465.54 88888.00 2014-11-22 16:39:09.411 326 11449.10 289.50 54465.62 88888.00 2014-11-22 16:39:09.911 326 11449.13 289.43 54465.61 88888.00 2014-11-22 16:39:10.411 326 11449.22 289.42 54465.61 88888.00 2014-11-22 16:39:10.911 326 11449.28 289.43 54465.62 88888.00 2014-11-22 16:39:11.411 326 11449.29 289.46 54465.70 88888.00 2014-11-22 16:39:11.911 326 11449.28 289.53 54465.67 88888.00 2014-11-22 16:39:12.411 326 11449.26 289.49 54465.71 88888.00 2014-11-22 16:39:12.911 326 11449.27 289.50 54465.75 88888.00 2014-11-22 16:39:13.411 326 11449.33 289.49 54465.79 88888.00 2014-11-22 16:39:13.911 326 11449.27 289.52 54465.90 88888.00 2014-11-22 16:39:14.411 326 11449.24 289.59 54465.94 88888.00 2014-11-22 16:39:14.911 326 11449.33 289.58 54465.94 88888.00 2014-11-22 16:39:15.411 326 11449.33 289.58 54465.94 88888.00 2014-11-22 16:39:15.911 326 11449.28 289.56 54465.94 88888.00 2014-11-22 16:39:16.411 326 11449.28 289.61 54466.06 88888.00 2014-11-22 16:39:16.911 326 11449.31 289.69 54466.09 88888.00 2014-11-22 16:39:17.411 326 11449.38 289.71 54466.08 88888.00 2014-11-22 16:39:17.911 326 11449.29 289.78 54466.09 88888.00 2014-11-22 16:39:18.411 326 11449.26 289.79 54466.13 88888.00 2014-11-22 16:39:18.911 326 11449.28 289.76 54466.15 88888.00 2014-11-22 16:39:19.411 326 11449.33 289.83 54466.16 88888.00 2014-11-22 16:39:19.911 326 11449.27 289.88 54466.17 88888.00 2014-11-22 16:39:20.411 326 11449.32 289.87 54466.19 88888.00 2014-11-22 16:39:20.911 326 11449.34 289.87 54466.19 88888.00 2014-11-22 16:39:21.411 326 11449.32 289.90 54466.28 88888.00 2014-11-22 16:39:21.911 326 11449.34 290.04 54466.34 88888.00 2014-11-22 16:39:22.411 326 11449.32 290.02 54466.33 88888.00 2014-11-22 16:39:22.911 326 11449.21 289.97 54466.36 88888.00 2014-11-22 16:39:23.411 326 11449.22 290.05 54466.35 88888.00 2014-11-22 16:39:23.911 326 11449.22 290.13 54466.41 88888.00 2014-11-22 16:39:24.411 326 11449.24 290.20 54466.57 88888.00 2014-11-22 16:39:24.911 326 11449.18 290.23 54466.58 88888.00 2014-11-22 16:39:25.411 326 11449.18 290.23 54466.63 88888.00 2014-11-22 16:39:25.911 326 11449.15 290.27 54466.69 88888.00 2014-11-22 16:39:26.411 326 11449.11 290.30 54466.69 88888.00 2014-11-22 16:39:26.911 326 11449.11 290.28 54466.68 88888.00 2014-11-22 16:39:27.411 326 11449.08 290.23 54466.93 88888.00 2014-11-22 16:39:27.911 326 11449.07 290.23 54467.11 88888.00 2014-11-22 16:39:28.411 326 11449.07 290.25 54467.05 88888.00 2014-11-22 16:39:28.911 326 11449.13 290.25 54466.72 88888.00 2014-11-22 16:39:29.411 326 11449.10 290.28 54466.64 88888.00 2014-11-22 16:39:29.911 326 11449.02 290.30 54466.71 88888.00 2014-11-22 16:39:30.411 326 11448.91 290.36 54466.71 88888.00 2014-11-22 16:39:30.911 326 11448.94 290.42 54466.86 88888.00 2014-11-22 16:39:31.411 326 11448.89 290.43 54466.93 88888.00 2014-11-22 16:39:31.911 326 11448.82 290.42 54466.86 88888.00 2014-11-22 16:39:32.411 326 11448.81 290.40 54466.86 88888.00 2014-11-22 16:39:32.911 326 11448.79 290.42 54466.88 88888.00 2014-11-22 16:39:33.411 326 11448.71 290.47 54466.96 88888.00 2014-11-22 16:39:33.911 326 11448.68 290.46 54467.08 88888.00 2014-11-22 16:39:34.411 326 11448.66 290.47 54467.31 88888.00 2014-11-22 16:39:34.911 326 11448.60 290.51 54467.41 88888.00 2014-11-22 16:39:35.411 326 11448.54 290.52 54467.36 88888.00 2014-11-22 16:39:35.911 326 11448.56 290.43 54467.36 88888.00 2014-11-22 16:39:36.411 326 11448.56 290.42 54467.23 88888.00 2014-11-22 16:39:36.911 326 11448.50 290.44 54466.93 88888.00 2014-11-22 16:39:37.411 326 11448.45 290.49 54466.93 88888.00 2014-11-22 16:39:37.911 326 11448.40 290.51 54466.66 88888.00 2014-11-22 16:39:38.411 326 11448.37 290.51 54466.95 88888.00 2014-11-22 16:39:38.911 326 11448.37 290.52 54467.24 88888.00 2014-11-22 16:39:39.411 326 11448.30 290.53 54467.29 88888.00 2014-11-22 16:39:39.911 326 11448.24 290.51 54467.36 88888.00 2014-11-22 16:39:40.411 326 11448.23 290.51 54467.31 88888.00 2014-11-22 16:39:40.911 326 11448.23 290.53 54467.39 88888.00 2014-11-22 16:39:41.411 326 11448.19 290.59 54467.45 88888.00 2014-11-22 16:39:41.911 326 11448.11 290.62 54467.40 88888.00 2014-11-22 16:39:42.411 326 11448.12 290.66 54467.47 88888.00 2014-11-22 16:39:42.911 326 11448.13 290.61 54467.66 88888.00 2014-11-22 16:39:43.411 326 11448.03 290.63 54467.71 88888.00 2014-11-22 16:39:43.911 326 11448.12 290.76 54467.68 88888.00 2014-11-22 16:39:44.411 326 11448.12 290.82 54467.61 88888.00 2014-11-22 16:39:44.911 326 11447.98 290.87 54467.69 88888.00 2014-11-22 16:39:45.411 326 11447.97 290.88 54467.76 88888.00 2014-11-22 16:39:45.911 326 11447.91 290.91 54467.82 88888.00 2014-11-22 16:39:46.411 326 11447.84 290.94 54467.78 88888.00 2014-11-22 16:39:46.911 326 11447.84 290.97 54467.82 88888.00 2014-11-22 16:39:47.411 326 11447.84 290.94 54467.84 88888.00 2014-11-22 16:39:47.911 326 11447.80 290.91 54467.89 88888.00 2014-11-22 16:39:48.411 326 11447.80 290.94 54467.89 88888.00 2014-11-22 16:39:48.911 326 11447.85 290.97 54467.95 88888.00 2014-11-22 16:39:49.411 326 11447.81 290.93 54467.93 88888.00 2014-11-22 16:39:49.911 326 11447.76 290.88 54467.95 88888.00 2014-11-22 16:39:50.411 326 11447.77 290.93 54467.92 88888.00 2014-11-22 16:39:50.911 326 11447.74 290.97 54467.99 88888.00 2014-11-22 16:39:51.411 326 11447.71 291.02 54467.96 88888.00 2014-11-22 16:39:51.911 326 11447.72 290.98 54467.90 88888.00 2014-11-22 16:39:52.411 326 11447.69 291.00 54467.91 88888.00 2014-11-22 16:39:52.911 326 11447.66 291.05 54467.90 88888.00 2014-11-22 16:39:53.411 326 11447.65 291.12 54467.93 88888.00 2014-11-22 16:39:53.911 326 11447.62 291.15 54467.94 88888.00 2014-11-22 16:39:54.411 326 11447.62 291.14 54467.96 88888.00 2014-11-22 16:39:54.911 326 11447.64 291.11 54467.92 88888.00 2014-11-22 16:39:55.411 326 11447.71 291.03 54467.89 88888.00 2014-11-22 16:39:55.911 326 11447.75 291.00 54468.00 88888.00 2014-11-22 16:39:56.411 326 11447.71 291.03 54468.09 88888.00 2014-11-22 16:39:56.911 326 11447.79 291.11 54468.11 88888.00 2014-11-22 16:39:57.411 326 11447.72 291.10 54468.12 88888.00 2014-11-22 16:39:57.911 326 11447.76 291.08 54468.07 88888.00 2014-11-22 16:39:58.411 326 11447.74 291.15 54468.06 88888.00 2014-11-22 16:39:58.911 326 11447.77 291.14 54468.03 88888.00 2014-11-22 16:39:59.411 326 11447.79 291.13 54468.03 88888.00 2014-11-22 16:39:59.911 326 11447.70 291.19 54467.99 88888.00 2014-11-22 16:40:00.411 326 11447.64 291.15 54467.95 88888.00 2014-11-22 16:40:00.911 326 11447.69 291.11 54467.95 88888.00 2014-11-22 16:40:01.411 326 11447.67 291.10 54467.87 88888.00 2014-11-22 16:40:01.911 326 11447.65 291.08 54467.86 88888.00 2014-11-22 16:40:02.411 326 11447.70 291.12 54467.92 88888.00 2014-11-22 16:40:02.911 326 11447.76 291.07 54467.93 88888.00 2014-11-22 16:40:03.411 326 11447.76 291.02 54467.78 88888.00 2014-11-22 16:40:03.911 326 11447.69 291.04 54467.78 88888.00 2014-11-22 16:40:04.411 326 11447.54 291.04 54467.71 88888.00 2014-11-22 16:40:04.911 326 11447.54 291.06 54467.64 88888.00 2014-11-22 16:40:05.411 326 11447.46 291.11 54467.58 88888.00 2014-11-22 16:40:05.911 326 11447.38 291.20 54467.57 88888.00 2014-11-22 16:40:06.411 326 11447.35 291.25 54467.52 88888.00 2014-11-22 16:40:06.911 326 11447.27 291.28 54467.63 88888.00 2014-11-22 16:40:07.411 326 11447.35 291.23 54467.68 88888.00 2014-11-22 16:40:07.911 326 11447.39 291.36 54467.78 88888.00 2014-11-22 16:40:08.411 326 11447.46 291.41 54468.11 88888.00 2014-11-22 16:40:08.911 326 11447.45 291.39 54468.04 88888.00 2014-11-22 16:40:09.411 326 11447.46 291.41 54468.13 88888.00 2014-11-22 16:40:09.911 326 11447.56 291.44 54468.24 88888.00 2014-11-22 16:40:10.411 326 11447.60 291.35 54468.15 88888.00 2014-11-22 16:40:10.911 326 11447.69 291.32 54468.07 88888.00 2014-11-22 16:40:11.411 326 11447.72 291.29 54468.11 88888.00 2014-11-22 16:40:11.911 326 11447.69 291.36 54468.26 88888.00 2014-11-22 16:40:12.411 326 11447.69 291.39 54468.20 88888.00 2014-11-22 16:40:12.911 326 11447.76 291.36 54468.18 88888.00 2014-11-22 16:40:13.411 326 11447.76 291.30 54468.19 88888.00 2014-11-22 16:40:13.911 326 11447.72 291.25 54468.15 88888.00 2014-11-22 16:40:14.411 326 11447.75 291.24 54468.12 88888.00 2014-11-22 16:40:14.911 326 11447.76 291.28 54468.13 88888.00 2014-11-22 16:40:15.411 326 11447.77 291.24 54468.18 88888.00 2014-11-22 16:40:15.911 326 11447.76 291.15 54468.26 88888.00 2014-11-22 16:40:16.411 326 11447.81 291.13 54468.31 88888.00 2014-11-22 16:40:16.911 326 11447.88 291.19 54468.21 88888.00 2014-11-22 16:40:17.411 326 11447.84 291.24 54468.12 88888.00 2014-11-22 16:40:17.911 326 11447.85 291.30 54468.12 88888.00 2014-11-22 16:40:18.411 326 11447.81 291.32 54468.06 88888.00 2014-11-22 16:40:18.911 326 11447.80 291.38 54468.03 88888.00 2014-11-22 16:40:19.411 326 11447.79 291.35 54468.13 88888.00 2014-11-22 16:40:19.911 326 11447.79 291.32 54468.09 88888.00 2014-11-22 16:40:20.411 326 11447.82 291.31 54468.19 88888.00 2014-11-22 16:40:20.911 326 11447.86 291.32 54468.21 88888.00 2014-11-22 16:40:21.411 326 11447.86 291.35 54468.24 88888.00 2014-11-22 16:40:21.911 326 11447.85 291.32 54468.21 88888.00 2014-11-22 16:40:22.411 326 11447.85 291.29 54468.19 88888.00 2014-11-22 16:40:22.911 326 11447.81 291.29 54468.21 88888.00 2014-11-22 16:40:23.411 326 11447.81 291.25 54468.22 88888.00 2014-11-22 16:40:23.911 326 11447.84 291.25 54468.20 88888.00 2014-11-22 16:40:24.411 326 11447.87 291.24 54468.17 88888.00 2014-11-22 16:40:24.911 326 11447.86 291.24 54468.15 88888.00 2014-11-22 16:40:25.411 326 11447.87 291.23 54468.19 88888.00 2014-11-22 16:40:25.911 326 11447.81 291.28 54468.20 88888.00 2014-11-22 16:40:26.411 326 11447.81 291.37 54468.08 88888.00 2014-11-22 16:40:26.911 326 11447.77 291.45 54468.06 88888.00 2014-11-22 16:40:27.411 326 11447.84 291.45 54468.08 88888.00 2014-11-22 16:40:27.911 326 11447.84 291.50 54468.12 88888.00 2014-11-22 16:40:28.411 326 11447.79 291.56 54468.17 88888.00 2014-11-22 16:40:28.911 326 11447.79 291.57 54468.24 88888.00 2014-11-22 16:40:29.411 326 11447.75 291.53 54468.16 88888.00 2014-11-22 16:40:29.911 326 11447.77 291.62 54468.16 88888.00 2014-11-22 16:40:30.411 326 11447.74 291.65 54468.15 88888.00 2014-11-22 16:40:30.911 326 11447.75 291.56 54468.20 88888.00 2014-11-22 16:40:31.411 326 11447.71 291.53 54468.22 88888.00 2014-11-22 16:40:31.911 326 11447.70 291.55 54468.21 88888.00 2014-11-22 16:40:32.411 326 11447.72 291.56 54468.24 88888.00 2014-11-22 16:40:32.911 326 11447.75 291.52 54468.27 88888.00 2014-11-22 16:40:33.411 326 11447.66 291.48 54468.34 88888.00 2014-11-22 16:40:33.911 326 11447.61 291.46 54468.36 88888.00 2014-11-22 16:40:34.411 326 11447.61 291.55 54468.39 88888.00 2014-11-22 16:40:34.911 326 11447.56 291.56 54468.36 88888.00 2014-11-22 16:40:35.411 326 11447.53 291.56 54468.34 88888.00 2014-11-22 16:40:35.911 326 11447.55 291.56 54468.34 88888.00 2014-11-22 16:40:36.411 326 11447.56 291.56 54468.36 88888.00 2014-11-22 16:40:36.911 326 11447.58 291.55 54468.31 88888.00 2014-11-22 16:40:37.411 326 11447.60 291.54 54468.37 88888.00 2014-11-22 16:40:37.911 326 11447.59 291.53 54468.39 88888.00 2014-11-22 16:40:38.411 326 11447.54 291.57 54468.40 88888.00 2014-11-22 16:40:38.911 326 11447.56 291.62 54468.45 88888.00 2014-11-22 16:40:39.411 326 11447.55 291.55 54468.52 88888.00 2014-11-22 16:40:39.911 326 11447.46 291.48 54468.55 88888.00 2014-11-22 16:40:40.411 326 11447.46 291.46 54468.56 88888.00 2014-11-22 16:40:40.911 326 11447.54 291.47 54468.61 88888.00 2014-11-22 16:40:41.411 326 11447.50 291.47 54468.59 88888.00 2014-11-22 16:40:41.911 326 11447.44 291.44 54468.57 88888.00 2014-11-22 16:40:42.411 326 11447.48 291.37 54468.63 88888.00 2014-11-22 16:40:42.911 326 11447.49 291.33 54468.68 88888.00 2014-11-22 16:40:43.411 326 11447.51 291.44 54468.63 88888.00 2014-11-22 16:40:43.911 326 11447.50 291.40 54468.66 88888.00 2014-11-22 16:40:44.411 326 11447.56 291.41 54468.63 88888.00 2014-11-22 16:40:44.911 326 11447.55 291.41 54468.57 88888.00 2014-11-22 16:40:45.411 326 11447.59 291.40 54468.60 88888.00 2014-11-22 16:40:45.911 326 11447.46 291.42 54468.68 88888.00 2014-11-22 16:40:46.411 326 11447.43 291.44 54468.69 88888.00 2014-11-22 16:40:46.911 326 11447.55 291.40 54468.68 88888.00 2014-11-22 16:40:47.411 326 11447.49 291.38 54468.66 88888.00 2014-11-22 16:40:47.911 326 11447.41 291.39 54468.72 88888.00 2014-11-22 16:40:48.411 326 11447.37 291.36 54468.66 88888.00 2014-11-22 16:40:48.911 326 11447.35 291.40 54468.72 88888.00 2014-11-22 16:40:49.411 326 11447.33 291.44 54468.75 88888.00 2014-11-22 16:40:49.911 326 11447.34 291.44 54468.66 88888.00 2014-11-22 16:40:50.411 326 11447.33 291.44 54468.62 88888.00 2014-11-22 16:40:50.911 326 11447.29 291.49 54468.66 88888.00 2014-11-22 16:40:51.411 326 11447.23 291.48 54468.66 88888.00 2014-11-22 16:40:51.911 326 11447.22 291.42 54468.66 88888.00 2014-11-22 16:40:52.411 326 11447.25 291.41 54468.68 88888.00 2014-11-22 16:40:52.911 326 11447.22 291.45 54468.78 88888.00 2014-11-22 16:40:53.411 326 11447.28 291.49 54468.85 88888.00 2014-11-22 16:40:53.911 326 11447.24 291.46 54468.83 88888.00 2014-11-22 16:40:54.411 326 11447.22 291.39 54468.82 88888.00 2014-11-22 16:40:54.911 326 11447.14 291.42 54469.15 88888.00 2014-11-22 16:40:55.411 326 11447.07 291.41 54469.40 88888.00 2014-11-22 16:40:55.911 326 11447.18 291.37 54469.33 88888.00 2014-11-22 16:40:56.411 326 11447.23 291.38 54469.18 88888.00 2014-11-22 16:40:56.911 326 11447.14 291.35 54469.06 88888.00 2014-11-22 16:40:57.411 326 11447.13 291.30 54469.07 88888.00 2014-11-22 16:40:57.911 326 11447.13 291.35 54468.99 88888.00 2014-11-22 16:40:58.411 326 11447.17 291.33 54468.94 88888.00 2014-11-22 16:40:58.911 326 11447.14 291.28 54468.87 88888.00 2014-11-22 16:40:59.411 326 11447.16 291.21 54468.78 88888.00 2014-11-22 16:40:59.911 326 11447.06 291.21 54468.70 88888.00 2014-11-22 16:41:00.411 326 11447.03 291.23 54468.59 88888.00 2014-11-22 16:41:00.911 326 11447.07 291.15 54468.66 88888.00 2014-11-22 16:41:01.411 326 11447.13 291.20 54468.62 88888.00 2014-11-22 16:41:01.911 326 11447.16 291.15 54468.52 88888.00 2014-11-22 16:41:02.411 326 11447.16 291.11 54468.59 88888.00 2014-11-22 16:41:02.911 326 11447.17 291.08 54468.55 88888.00 2014-11-22 16:41:03.411 326 11447.12 291.11 54468.63 88888.00 2014-11-22 16:41:03.911 326 11447.12 291.06 54468.59 88888.00 2014-11-22 16:41:04.411 326 11447.06 290.99 54468.52 88888.00 2014-11-22 16:41:04.911 326 11447.03 290.96 54468.45 88888.00 2014-11-22 16:41:05.411 326 11447.14 291.00 54468.46 88888.00 2014-11-22 16:41:05.911 326 11447.12 291.02 54468.45 88888.00 2014-11-22 16:41:06.411 326 11447.01 290.94 54468.46 88888.00 2014-11-22 16:41:06.911 326 11447.04 290.91 54468.46 88888.00 2014-11-22 16:41:07.411 326 11447.08 290.93 54468.46 88888.00 2014-11-22 16:41:07.911 326 11447.18 290.87 54468.47 88888.00 2014-11-22 16:41:08.411 326 11447.25 290.93 54468.36 88888.00 2014-11-22 16:41:08.911 326 11447.18 290.94 54468.31 88888.00 2014-11-22 16:41:09.411 326 11447.17 290.94 54468.37 88888.00 2014-11-22 16:41:09.911 326 11447.14 290.88 54468.38 88888.00 2014-11-22 16:41:10.411 326 11447.17 290.90 54468.40 88888.00 2014-11-22 16:41:10.911 326 11447.14 290.88 54468.40 88888.00 2014-11-22 16:41:11.411 326 11447.06 290.89 54468.40 88888.00 2014-11-22 16:41:11.911 326 11447.12 290.86 54468.45 88888.00 2014-11-22 16:41:12.411 326 11447.09 290.85 54468.45 88888.00 2014-11-22 16:41:12.911 326 11447.19 290.80 54468.31 88888.00 2014-11-22 16:41:13.411 326 11447.14 290.80 54468.38 88888.00 2014-11-22 16:41:13.911 326 11447.18 290.78 54468.44 88888.00 2014-11-22 16:41:14.411 326 11447.17 290.79 54468.36 88888.00 2014-11-22 16:41:14.911 326 11447.14 290.79 54468.29 88888.00 2014-11-22 16:41:15.411 326 11447.19 290.78 54468.24 88888.00 2014-11-22 16:41:15.911 326 11447.17 290.73 54468.20 88888.00 2014-11-22 16:41:16.411 326 11447.22 290.77 54468.22 88888.00 2014-11-22 16:41:16.911 326 11447.29 290.73 54468.13 88888.00 2014-11-22 16:41:17.411 326 11447.28 290.70 54468.12 88888.00 2014-11-22 16:41:17.911 326 11447.25 290.72 54468.19 88888.00 2014-11-22 16:41:18.411 326 11447.14 290.69 54468.31 88888.00 2014-11-22 16:41:18.911 326 11447.22 290.63 54468.27 88888.00 2014-11-22 16:41:19.411 326 11447.25 290.56 54468.01 88888.00 2014-11-22 16:41:19.911 326 11447.24 290.49 54467.78 88888.00 2014-11-22 16:41:20.411 326 11447.32 290.46 54467.90 88888.00 2014-11-22 16:41:20.911 326 11447.28 290.45 54467.98 88888.00 2014-11-22 16:41:21.411 326 11447.30 290.35 54467.99 88888.00 2014-11-22 16:41:21.911 326 11447.27 290.34 54468.10 88888.00 2014-11-22 16:41:22.411 326 11447.19 290.36 54468.19 88888.00 2014-11-22 16:41:22.911 326 11447.14 290.39 54468.17 88888.00 2014-11-22 16:41:23.411 326 11447.25 290.37 54468.17 88888.00 2014-11-22 16:41:23.911 326 11447.35 290.32 54468.11 88888.00 2014-11-22 16:41:24.411 326 11447.44 290.29 54468.07 88888.00 2014-11-22 16:41:24.911 326 11447.43 290.34 54467.95 88888.00 2014-11-22 16:41:25.411 326 11447.39 290.38 54467.85 88888.00 2014-11-22 16:41:25.911 326 11447.38 290.38 54467.77 88888.00 2014-11-22 16:41:26.411 326 11447.40 290.34 54467.78 88888.00 2014-11-22 16:41:26.911 326 11447.53 290.28 54467.90 88888.00 2014-11-22 16:41:27.411 326 11447.50 290.30 54467.83 88888.00 2014-11-22 16:41:27.911 326 11447.48 290.25 54467.75 88888.00 2014-11-22 16:41:28.411 326 11447.54 290.25 54467.69 88888.00 2014-11-22 16:41:28.911 326 11447.56 290.23 54467.73 88888.00 2014-11-22 16:41:29.411 326 11447.60 290.22 54467.63 88888.00 2014-11-22 16:41:29.911 326 11447.62 290.21 54467.49 88888.00 2014-11-22 16:41:30.411 326 11447.62 290.19 54467.40 88888.00 2014-11-22 16:41:30.911 326 11447.65 290.18 54467.40 88888.00 2014-11-22 16:41:31.411 326 11447.67 290.12 54467.39 88888.00 2014-11-22 16:41:31.911 326 11447.72 290.09 54467.31 88888.00 2014-11-22 16:41:32.411 326 11447.80 290.07 54467.20 88888.00 2014-11-22 16:41:32.911 326 11447.85 290.03 54467.08 88888.00 2014-11-22 16:41:33.411 326 11447.91 290.02 54467.01 88888.00 2014-11-22 16:41:33.911 326 11447.93 290.06 54466.88 88888.00 2014-11-22 16:41:34.411 326 11447.86 290.00 54466.67 88888.00 2014-11-22 16:41:34.911 326 11447.87 289.95 54466.55 88888.00 2014-11-22 16:41:35.411 326 11447.87 289.90 54466.33 88888.00 2014-11-22 16:41:35.911 326 11447.84 289.87 54466.26 88888.00 2014-11-22 16:41:36.411 326 11447.84 289.80 54466.20 88888.00 2014-11-22 16:41:36.911 326 11447.84 289.75 54466.07 88888.00 2014-11-22 16:41:37.411 326 11447.84 289.73 54465.97 88888.00 2014-11-22 16:41:37.911 326 11447.85 289.70 54465.85 88888.00 2014-11-22 16:41:38.411 326 11447.81 289.62 54465.84 88888.00 2014-11-22 16:41:38.911 326 11447.79 289.58 54465.94 88888.00 2014-11-22 16:41:39.411 326 11447.87 289.56 54465.97 88888.00 2014-11-22 16:41:39.911 326 11447.86 289.50 54466.03 88888.00 2014-11-22 16:41:40.411 326 11447.84 289.50 54466.10 88888.00 2014-11-22 16:41:40.911 326 11447.74 289.49 54466.20 88888.00 2014-11-22 16:41:41.411 326 11447.72 289.47 54466.25 88888.00 2014-11-22 16:41:41.911 326 11447.71 289.42 54466.46 88888.00 2014-11-22 16:41:42.411 326 11447.77 289.38 54466.71 88888.00 2014-11-22 16:41:42.911 326 11447.82 289.37 54466.80 88888.00 2014-11-22 16:41:43.411 326 11447.77 289.39 54466.81 88888.00 2014-11-22 16:41:43.911 326 11447.82 289.42 54466.85 88888.00 2014-11-22 16:41:44.411 326 11447.84 289.42 54467.03 88888.00 2014-11-22 16:41:44.911 326 11447.79 289.38 54467.17 88888.00 2014-11-22 16:41:45.411 326 11447.81 289.43 54467.24 88888.00 2014-11-22 16:41:45.911 326 11447.79 289.44 54467.25 88888.00 2014-11-22 16:41:46.411 326 11447.76 289.45 54467.39 88888.00 2014-11-22 16:41:46.911 326 11447.82 289.44 54467.42 88888.00 2014-11-22 16:41:47.411 326 11447.86 289.46 54467.43 88888.00 2014-11-22 16:41:47.911 326 11447.86 289.45 54467.46 88888.00 2014-11-22 16:41:48.411 326 11447.85 289.37 54467.54 88888.00 2014-11-22 16:41:48.911 326 11447.86 289.31 54467.51 88888.00 2014-11-22 16:41:49.411 326 11447.92 289.30 54467.43 88888.00 2014-11-22 16:41:49.911 326 11447.93 289.34 54467.60 88888.00 2014-11-22 16:41:50.411 326 11447.92 289.39 54467.67 88888.00 2014-11-22 16:41:50.911 326 11447.96 289.36 54467.66 88888.00 2014-11-22 16:41:51.411 326 11447.98 289.33 54467.75 88888.00 2014-11-22 16:41:51.911 326 11447.95 289.37 54467.78 88888.00 2014-11-22 16:41:52.411 326 11447.87 289.36 54468.20 88888.00 2014-11-22 16:41:52.911 326 11447.95 289.26 54468.38 88888.00 2014-11-22 16:41:53.411 326 11448.05 289.19 54468.08 88888.00 2014-11-22 16:41:53.911 326 11448.05 289.24 54467.66 88888.00 2014-11-22 16:41:54.411 326 11448.01 289.24 54467.66 88888.00 2014-11-22 16:41:54.911 326 11447.96 289.26 54467.75 88888.00 2014-11-22 16:41:55.411 326 11447.97 289.20 54467.99 88888.00 2014-11-22 16:41:55.911 326 11447.95 289.14 54468.31 88888.00 2014-11-22 16:41:56.411 326 11447.98 289.13 54468.25 88888.00 2014-11-22 16:41:56.911 326 11447.97 289.17 54468.15 88888.00 2014-11-22 16:41:57.411 326 11447.91 289.16 54468.04 88888.00 2014-11-22 16:41:57.911 326 11447.92 289.19 54467.93 88888.00 2014-11-22 16:41:58.411 326 11447.92 289.16 54467.83 88888.00 2014-11-22 16:41:58.911 326 11447.97 289.10 54467.76 88888.00 2014-11-22 16:41:59.411 326 11447.98 289.07 54467.75 88888.00 2014-11-22 16:41:59.911 326 11447.87 289.02 54467.84 88888.00 2014-11-22 16:42:00.411 326 11447.90 289.00 54467.90 88888.00 2014-11-22 16:42:00.911 326 11447.90 289.00 54467.84 88888.00 2014-11-22 16:42:01.412 326 11447.84 288.97 54467.83 88888.00 2014-11-22 16:42:01.912 326 11447.81 289.00 54467.93 88888.00 2014-11-22 16:42:02.412 326 11447.84 288.97 54467.96 88888.00 2014-11-22 16:42:02.912 326 11447.86 288.96 54467.92 88888.00 2014-11-22 16:42:03.412 326 11447.86 288.96 54467.95 88888.00 2014-11-22 16:42:03.912 326 11447.86 288.95 54467.92 88888.00 2014-11-22 16:42:04.412 326 11447.90 288.88 54467.90 88888.00 2014-11-22 16:42:04.912 326 11447.91 288.82 54467.92 88888.00 2014-11-22 16:42:05.412 326 11447.85 288.76 54468.01 88888.00 2014-11-22 16:42:05.912 326 11447.85 288.79 54468.07 88888.00 2014-11-22 16:42:06.412 326 11447.85 288.87 54468.01 88888.00 2014-11-22 16:42:06.912 326 11447.81 288.82 54468.03 88888.00 2014-11-22 16:42:07.412 326 11447.80 288.76 54468.09 88888.00 2014-11-22 16:42:07.912 326 11447.81 288.70 54468.03 88888.00 2014-11-22 16:42:08.412 326 11447.85 288.71 54468.04 88888.00 2014-11-22 16:42:08.912 326 11447.80 288.73 54468.08 88888.00 2014-11-22 16:42:09.412 326 11447.80 288.78 54468.13 88888.00 2014-11-22 16:42:09.912 326 11447.79 288.79 54468.11 88888.00 2014-11-22 16:42:10.412 326 11447.81 288.79 54468.07 88888.00 2014-11-22 16:42:10.912 326 11447.91 288.86 54467.95 88888.00 2014-11-22 16:42:11.412 326 11447.91 288.82 54467.95 88888.00 2014-11-22 16:42:11.912 326 11447.88 288.75 54468.00 88888.00 2014-11-22 16:42:12.412 326 11447.93 288.73 54467.99 88888.00 2014-11-22 16:42:12.912 326 11447.85 288.69 54468.06 88888.00 2014-11-22 16:42:13.412 326 11447.85 288.69 54468.03 88888.00 2014-11-22 16:42:13.912 326 11447.91 288.60 54467.96 88888.00 2014-11-22 16:42:14.412 326 11447.95 288.61 54467.86 88888.00 2014-11-22 16:42:14.912 326 11447.97 288.65 54467.87 88888.00 2014-11-22 16:42:15.412 326 11447.96 288.62 54467.96 88888.00 2014-11-22 16:42:15.912 326 11447.93 288.60 54467.86 88888.00 2014-11-22 16:42:16.412 326 11447.96 288.59 54467.86 88888.00 2014-11-22 16:42:16.912 326 11447.93 288.58 54467.82 88888.00 2014-11-22 16:42:17.412 326 11447.90 288.59 54467.84 88888.00 2014-11-22 16:42:17.912 326 11447.96 288.51 54467.87 88888.00 2014-11-22 16:42:18.412 326 11448.03 288.44 54467.95 88888.00 2014-11-22 16:42:18.912 326 11447.97 288.46 54467.96 88888.00 2014-11-22 16:42:19.412 326 11448.01 288.46 54467.87 88888.00 2014-11-22 16:42:19.912 326 11448.05 288.41 54467.91 88888.00 2014-11-22 16:42:20.412 326 11448.03 288.38 54467.90 88888.00 2014-11-22 16:42:20.912 326 11448.03 288.38 54467.89 88888.00 2014-11-22 16:42:21.412 326 11447.88 288.36 54467.90 88888.00 2014-11-22 16:42:21.912 326 11447.87 288.38 54467.86 88888.00 2014-11-22 16:42:22.412 326 11448.03 288.43 54467.84 88888.00 2014-11-22 16:42:22.912 326 11448.05 288.48 54467.74 88888.00 2014-11-22 16:42:23.412 326 11448.07 288.45 54467.73 88888.00 2014-11-22 16:42:23.912 326 11448.13 288.34 54467.75 88888.00 2014-11-22 16:42:24.412 326 11448.12 288.32 54467.72 88888.00 2014-11-22 16:42:24.912 326 11448.09 288.34 54467.68 88888.00 2014-11-22 16:42:25.412 326 11448.16 288.32 54467.67 88888.00 2014-11-22 16:42:25.912 326 11448.13 288.31 54467.74 88888.00 2014-11-22 16:42:26.412 326 11448.11 288.29 54467.74 88888.00 2014-11-22 16:42:26.912 326 11448.13 288.33 54467.75 88888.00 2014-11-22 16:42:27.412 326 11448.14 288.32 54467.74 88888.00 2014-11-22 16:42:27.912 326 11448.21 288.29 54467.69 88888.00 2014-11-22 16:42:28.412 326 11448.18 288.33 54467.71 88888.00 2014-11-22 16:42:28.912 326 11448.22 288.29 54467.71 88888.00 2014-11-22 16:42:29.412 326 11448.23 288.23 54467.64 88888.00 2014-11-22 16:42:29.912 326 11448.26 288.23 54467.65 88888.00 2014-11-22 16:42:30.412 326 11448.22 288.21 54467.71 88888.00 2014-11-22 16:42:30.912 326 11448.29 288.17 54467.69 88888.00 2014-11-22 16:42:31.412 326 11448.27 288.18 54467.69 88888.00 2014-11-22 16:42:31.912 326 11448.33 288.16 54467.74 88888.00 2014-11-22 16:42:32.412 326 11448.34 288.12 54467.67 88888.00 2014-11-22 16:42:32.912 326 11448.29 288.11 54467.67 88888.00 2014-11-22 16:42:33.412 326 11448.33 288.07 54467.75 88888.00 2014-11-22 16:42:33.912 326 11448.38 288.01 54467.69 88888.00 2014-11-22 16:42:34.412 326 11448.26 288.02 54467.67 88888.00 2014-11-22 16:42:34.912 326 11448.30 288.00 54467.67 88888.00 2014-11-22 16:42:35.412 326 11448.35 287.97 54467.71 88888.00 2014-11-22 16:42:35.912 326 11448.42 287.91 54467.76 88888.00 2014-11-22 16:42:36.412 326 11448.39 287.89 54467.72 88888.00 2014-11-22 16:42:36.912 326 11448.35 287.92 54467.74 88888.00 2014-11-22 16:42:37.412 326 11448.35 287.91 54467.76 88888.00 2014-11-22 16:42:37.912 326 11448.40 287.85 54467.67 88888.00 2014-11-22 16:42:38.412 326 11448.44 287.86 54467.71 88888.00 2014-11-22 16:42:38.912 326 11448.40 287.89 54467.71 88888.00 2014-11-22 16:42:39.412 326 11448.44 287.87 54467.69 88888.00 2014-11-22 16:42:39.912 326 11448.45 287.84 54467.75 88888.00 2014-11-22 16:42:40.412 326 11448.48 287.79 54467.60 88888.00 2014-11-22 16:42:40.912 326 11448.45 287.86 54467.54 88888.00 2014-11-22 16:42:41.412 326 11448.44 287.90 54467.61 88888.00 2014-11-22 16:42:41.912 326 11448.43 287.92 54467.61 88888.00 2014-11-22 16:42:42.412 326 11448.48 287.94 54467.72 88888.00 2014-11-22 16:42:42.912 326 11448.45 287.90 54467.74 88888.00 2014-11-22 16:42:43.412 326 11448.40 287.98 54467.76 88888.00 2014-11-22 16:42:43.912 326 11448.40 287.97 54467.80 88888.00 2014-11-22 16:42:44.412 326 11448.45 287.94 54467.75 88888.00 2014-11-22 16:42:44.912 326 11448.52 287.90 54467.63 88888.00 2014-11-22 16:42:45.412 326 11448.55 287.89 54467.68 88888.00 2014-11-22 16:42:45.912 326 11448.60 287.87 54467.65 88888.00 2014-11-22 16:42:46.412 326 11448.52 287.92 54467.69 88888.00 2014-11-22 16:42:46.912 326 11448.44 287.98 54467.74 88888.00 2014-11-22 16:42:47.412 326 11448.54 287.97 54467.78 88888.00 2014-11-22 16:42:47.912 326 11448.55 287.95 54467.81 88888.00 2014-11-22 16:42:48.412 326 11448.59 287.92 54467.77 88888.00 2014-11-22 16:42:48.912 326 11448.59 287.93 54467.78 88888.00 2014-11-22 16:42:49.412 326 11448.52 287.90 54467.82 88888.00 2014-11-22 16:42:49.912 326 11448.44 287.89 54468.27 88888.00 2014-11-22 16:42:50.412 326 11448.47 287.85 54468.44 88888.00 2014-11-22 16:42:50.912 326 11448.43 287.77 54468.31 88888.00 2014-11-22 16:42:51.412 326 11448.52 287.73 54468.19 88888.00 2014-11-22 16:42:51.912 326 11448.50 287.72 54468.10 88888.00 2014-11-22 16:42:52.412 326 11448.48 287.74 54468.00 88888.00 2014-11-22 16:42:52.912 326 11448.47 287.77 54467.95 88888.00 2014-11-22 16:42:53.412 326 11448.52 287.74 54467.60 88888.00 2014-11-22 16:42:53.912 326 11448.61 287.72 54467.42 88888.00 2014-11-22 16:42:54.412 326 11448.53 287.72 54467.56 88888.00 2014-11-22 16:42:54.912 326 11448.42 287.73 54467.66 88888.00 2014-11-22 16:42:55.412 326 11448.44 287.69 54467.66 88888.00 2014-11-22 16:42:55.912 326 11448.45 287.72 54467.68 88888.00 2014-11-22 16:42:56.412 326 11448.43 287.70 54467.69 88888.00 2014-11-22 16:42:56.912 326 11448.47 287.70 54467.76 88888.00 2014-11-22 16:42:57.412 326 11448.44 287.66 54467.81 88888.00 2014-11-22 16:42:57.912 326 11448.39 287.68 54467.85 88888.00 2014-11-22 16:42:58.412 326 11448.39 287.72 54467.84 88888.00 2014-11-22 16:42:58.912 326 11448.44 287.75 54467.82 88888.00 2014-11-22 16:42:59.412 326 11448.43 287.74 54467.81 88888.00 2014-11-22 16:42:59.912 326 11448.35 287.69 54467.92 88888.00 2014-11-22 16:43:00.412 326 11448.39 287.72 54467.89 88888.00 2014-11-22 16:43:00.912 326 11448.35 287.73 54467.98 88888.00 2014-11-22 16:43:01.412 326 11448.28 287.72 54468.04 88888.00 2014-11-22 16:43:01.912 326 11448.29 287.76 54468.00 88888.00 2014-11-22 16:43:02.412 326 11448.29 287.77 54468.08 88888.00 2014-11-22 16:43:02.912 326 11448.29 287.75 54468.08 88888.00 2014-11-22 16:43:03.412 326 11448.30 287.72 54468.04 88888.00 2014-11-22 16:43:03.912 326 11448.28 287.67 54468.07 88888.00 2014-11-22 16:43:04.412 326 11448.18 287.65 54468.13 88888.00 2014-11-22 16:43:04.912 326 11448.17 287.72 54468.17 88888.00 2014-11-22 16:43:05.412 326 11448.14 287.74 54468.17 88888.00 2014-11-22 16:43:05.912 326 11448.14 287.70 54468.17 88888.00 2014-11-22 16:43:06.412 326 11448.14 287.74 54468.17 88888.00 2014-11-22 16:43:06.912 326 11448.17 287.73 54468.18 88888.00 2014-11-22 16:43:07.412 326 11448.19 287.72 54468.15 88888.00 2014-11-22 16:43:07.912 326 11448.16 287.74 54468.21 88888.00 2014-11-22 16:43:08.412 326 11448.13 287.75 54468.22 88888.00 2014-11-22 16:43:08.912 326 11448.11 287.72 54468.20 88888.00 2014-11-22 16:43:09.412 326 11448.09 287.72 54468.16 88888.00 2014-11-22 16:43:09.912 326 11448.09 287.73 54468.21 88888.00 2014-11-22 16:43:10.412 326 11448.08 287.77 54468.28 88888.00 2014-11-22 16:43:10.912 326 11448.06 287.77 54468.30 88888.00 2014-11-22 16:43:11.412 326 11448.00 287.81 54468.28 88888.00 2014-11-22 16:43:11.912 326 11448.01 287.83 54468.31 88888.00 2014-11-22 16:43:12.412 326 11447.96 287.75 54468.31 88888.00 2014-11-22 16:43:12.912 326 11447.93 287.69 54468.22 88888.00 2014-11-22 16:43:13.412 326 11447.96 287.70 54468.25 88888.00 2014-11-22 16:43:13.912 326 11447.97 287.74 54468.22 88888.00 2014-11-22 16:43:14.412 326 11447.90 287.76 54468.28 88888.00 2014-11-22 16:43:14.912 326 11447.85 287.76 54468.25 88888.00 2014-11-22 16:43:15.412 326 11447.86 287.78 54468.26 88888.00 2014-11-22 16:43:15.912 326 11447.86 287.76 54468.26 88888.00 2014-11-22 16:43:16.412 326 11447.91 287.79 54468.21 88888.00 2014-11-22 16:43:16.912 326 11447.90 287.81 54468.21 88888.00 2014-11-22 16:43:17.412 326 11447.90 287.76 54468.19 88888.00 2014-11-22 16:43:17.912 326 11447.93 287.83 54468.12 88888.00 2014-11-22 16:43:18.412 326 11447.92 287.85 54468.13 88888.00 2014-11-22 16:43:18.912 326 11447.85 287.86 54468.13 88888.00 2014-11-22 16:43:19.412 326 11447.82 287.89 54468.09 88888.00 2014-11-22 16:43:19.912 326 11447.80 287.91 54468.08 88888.00 2014-11-22 16:43:20.412 326 11447.81 287.82 54468.01 88888.00 2014-11-22 16:43:20.912 326 11447.72 287.76 54468.08 88888.00 2014-11-22 16:43:21.412 326 11447.74 287.76 54468.08 88888.00 2014-11-22 16:43:21.912 326 11447.77 287.79 54468.11 88888.00 2014-11-22 16:43:22.412 326 11447.72 287.83 54468.18 88888.00 2014-11-22 16:43:22.912 326 11447.70 287.82 54468.08 88888.00 2014-11-22 16:43:23.412 326 11447.71 287.89 54468.00 88888.00 2014-11-22 16:43:23.912 326 11447.62 287.86 54467.96 88888.00 2014-11-22 16:43:24.412 326 11447.58 287.90 54467.99 88888.00 2014-11-22 16:43:24.912 326 11447.55 287.92 54468.00 88888.00 2014-11-22 16:43:25.412 326 11447.62 287.94 54467.95 88888.00 2014-11-22 16:43:25.912 326 11447.59 287.99 54467.94 88888.00 2014-11-22 16:43:26.412 326 11447.53 287.94 54468.03 88888.00 2014-11-22 16:43:26.912 326 11447.60 287.93 54467.99 88888.00 2014-11-22 16:43:27.412 326 11447.62 288.00 54467.95 88888.00 2014-11-22 16:43:27.912 326 11447.50 288.06 54467.94 88888.00 2014-11-22 16:43:28.412 326 11447.56 288.10 54467.90 88888.00 2014-11-22 16:43:28.912 326 11447.56 288.18 54467.96 88888.00 2014-11-22 16:43:29.412 326 11447.58 288.28 54467.98 88888.00 2014-11-22 16:43:29.912 326 11447.56 288.25 54468.15 88888.00 2014-11-22 16:43:30.412 326 11447.56 288.23 54468.10 88888.00 2014-11-22 16:43:30.912 326 11447.58 288.26 54468.01 88888.00 2014-11-22 16:43:31.412 326 11447.56 288.27 54468.07 88888.00 2014-11-22 16:43:31.912 326 11447.56 288.28 54468.11 88888.00 2014-11-22 16:43:32.412 326 11447.49 288.36 54468.25 88888.00 2014-11-22 16:43:32.912 326 11447.49 288.49 54468.33 88888.00 2014-11-22 16:43:33.412 326 11447.56 288.46 54468.30 88888.00 2014-11-22 16:43:33.912 326 11447.59 288.48 54468.29 88888.00 2014-11-22 16:43:34.412 326 11447.55 288.46 54468.43 88888.00 2014-11-22 16:43:34.912 326 11447.49 288.44 54468.39 88888.00 2014-11-22 16:43:35.412 326 11447.43 288.34 54468.34 88888.00 2014-11-22 16:43:35.912 326 11447.48 288.26 54468.26 88888.00 2014-11-22 16:43:36.412 326 11447.53 288.27 54468.27 88888.00 2014-11-22 16:43:36.912 326 11447.49 288.28 54468.27 88888.00 2014-11-22 16:43:37.412 326 11447.56 288.32 54468.34 88888.00 2014-11-22 16:43:37.912 326 11447.50 288.31 54468.36 88888.00 2014-11-22 16:43:38.412 326 11447.53 288.35 54468.38 88888.00 2014-11-22 16:43:38.912 326 11447.49 288.35 54468.45 88888.00 2014-11-22 16:43:39.412 326 11447.46 288.31 54468.43 88888.00 2014-11-22 16:43:39.912 326 11447.44 288.34 54468.44 88888.00 2014-11-22 16:43:40.412 326 11447.35 288.36 54468.44 88888.00 2014-11-22 16:43:40.912 326 11447.43 288.32 54468.47 88888.00 2014-11-22 16:43:41.412 326 11447.40 288.36 54468.48 88888.00 2014-11-22 16:43:41.912 326 11447.34 288.35 54468.52 88888.00 2014-11-22 16:43:42.412 326 11447.32 288.37 54468.57 88888.00 2014-11-22 16:43:42.912 326 11447.30 288.40 54468.56 88888.00 2014-11-22 16:43:43.412 326 11447.30 288.37 54468.55 88888.00 2014-11-22 16:43:43.912 326 11447.39 288.35 54468.57 88888.00 2014-11-22 16:43:44.412 326 11447.34 288.29 54468.57 88888.00 2014-11-22 16:43:44.912 326 11447.33 288.37 54468.62 88888.00 2014-11-22 16:43:45.412 326 11447.33 288.42 54468.28 88888.00 2014-11-22 16:43:45.912 326 11447.33 288.42 54468.21 88888.00 2014-11-22 16:43:46.412 326 11447.27 288.45 54468.43 88888.00 2014-11-22 16:43:46.912 326 11447.20 288.43 54468.43 88888.00 2014-11-22 16:43:47.412 326 11447.27 288.46 54468.45 88888.00 2014-11-22 16:43:47.912 326 11447.22 288.43 54468.51 88888.00 2014-11-22 16:43:48.412 326 11447.17 288.44 54468.47 88888.00 2014-11-22 16:43:48.912 326 11447.25 288.44 54468.43 88888.00 2014-11-22 16:43:49.412 326 11447.23 288.38 54468.48 88888.00 2014-11-22 16:43:49.912 326 11447.22 288.40 54468.50 88888.00 2014-11-22 16:43:50.412 326 11447.22 288.38 54468.48 88888.00 2014-11-22 16:43:50.912 326 11447.23 288.34 54468.50 88888.00 2014-11-22 16:43:51.412 326 11447.19 288.38 54468.55 88888.00 2014-11-22 16:43:51.912 326 11447.18 288.40 54468.62 88888.00 2014-11-22 16:43:52.412 326 11447.14 288.41 54468.57 88888.00 2014-11-22 16:43:52.912 326 11447.19 288.48 54468.40 88888.00 2014-11-22 16:43:53.412 326 11447.17 288.46 54468.36 88888.00 2014-11-22 16:43:53.912 326 11447.09 288.43 54468.29 88888.00 2014-11-22 16:43:54.412 326 11447.09 288.37 54468.37 88888.00 2014-11-22 16:43:54.912 326 11447.17 288.45 54468.46 88888.00 2014-11-22 16:43:55.412 326 11447.09 288.52 54468.46 88888.00 2014-11-22 16:43:55.912 326 11447.04 288.51 54468.47 88888.00 2014-11-22 16:43:56.412 326 11447.03 288.49 54468.51 88888.00 2014-11-22 16:43:56.912 326 11447.07 288.46 54468.54 88888.00 2014-11-22 16:43:57.412 326 11447.12 288.50 54468.44 88888.00 2014-11-22 16:43:57.912 326 11447.13 288.60 54468.39 88888.00 2014-11-22 16:43:58.412 326 11447.17 288.58 54468.46 88888.00 2014-11-22 16:43:58.912 326 11447.07 288.54 54468.48 88888.00 2014-11-22 16:43:59.412 326 11447.07 288.57 54468.46 88888.00 2014-11-22 16:43:59.912 326 11447.07 288.62 54468.43 88888.00 2014-11-22 16:44:00.412 326 11447.04 288.71 54468.50 88888.00 2014-11-22 16:44:00.912 326 11447.07 288.68 54468.56 88888.00 2014-11-22 16:44:01.412 326 11447.09 288.61 54468.50 88888.00 2014-11-22 16:44:01.912 326 11447.13 288.60 54468.54 88888.00 2014-11-22 16:44:02.412 326 11447.08 288.60 54468.59 88888.00 2014-11-22 16:44:02.912 326 11447.01 288.60 54468.61 88888.00 2014-11-22 16:44:03.412 326 11447.06 288.60 54468.62 88888.00 2014-11-22 16:44:03.912 326 11447.11 288.58 54468.54 88888.00 2014-11-22 16:44:04.412 326 11447.06 288.61 54468.47 88888.00 2014-11-22 16:44:04.912 326 11447.07 288.63 54468.53 88888.00 2014-11-22 16:44:05.412 326 11447.08 288.61 54468.48 88888.00 2014-11-22 16:44:05.912 326 11447.08 288.67 54468.50 88888.00 2014-11-22 16:44:06.412 326 11447.08 288.69 54468.53 88888.00 2014-11-22 16:44:06.912 326 11447.08 288.69 54468.57 88888.00 2014-11-22 16:44:07.412 326 11447.03 288.73 54468.59 88888.00 2014-11-22 16:44:07.912 326 11447.04 288.77 54468.63 88888.00 2014-11-22 16:44:08.412 326 11447.02 288.76 54468.80 88888.00 2014-11-22 16:44:08.912 326 11447.03 288.70 54468.78 88888.00 2014-11-22 16:44:09.412 326 11447.02 288.69 54468.72 88888.00 2014-11-22 16:44:09.912 326 11447.08 288.73 54468.65 88888.00 2014-11-22 16:44:10.412 326 11447.09 288.74 54468.72 88888.00 2014-11-22 16:44:10.912 326 11447.04 288.76 54468.60 88888.00 2014-11-22 16:44:11.412 326 11447.11 288.77 54468.63 88888.00 2014-11-22 16:44:11.912 326 11447.08 288.83 54468.62 88888.00 2014-11-22 16:44:12.412 326 11447.08 288.79 54468.62 88888.00 2014-11-22 16:44:12.912 326 11447.06 288.76 54468.65 88888.00 2014-11-22 16:44:13.412 326 11447.03 288.70 54468.65 88888.00 2014-11-22 16:44:13.912 326 11447.02 288.71 54468.71 88888.00 2014-11-22 16:44:14.412 326 11446.99 288.76 54468.77 88888.00 2014-11-22 16:44:14.912 326 11447.06 288.77 54468.70 88888.00 2014-11-22 16:44:15.412 326 11447.04 288.78 54468.78 88888.00 2014-11-22 16:44:15.912 326 11446.98 288.79 54469.25 88888.00 2014-11-22 16:44:16.412 326 11446.97 288.79 54469.26 88888.00 2014-11-22 16:44:16.912 326 11446.98 288.77 54469.03 88888.00 2014-11-22 16:44:17.412 326 11447.06 288.77 54468.88 88888.00 2014-11-22 16:44:17.912 326 11447.07 288.83 54468.79 88888.00 2014-11-22 16:44:18.412 326 11446.98 288.85 54468.71 88888.00 2014-11-22 16:44:18.912 326 11447.01 288.84 54468.71 88888.00 2014-11-22 16:44:19.412 326 11446.99 288.75 54468.64 88888.00 2014-11-22 16:44:19.912 326 11447.04 288.79 54468.61 88888.00 2014-11-22 16:44:20.412 326 11447.06 288.79 54468.55 88888.00 2014-11-22 16:44:20.912 326 11447.02 288.71 54468.51 88888.00 2014-11-22 16:44:21.412 326 11447.02 288.73 54468.57 88888.00 2014-11-22 16:44:21.912 326 11446.97 288.73 54468.52 88888.00 2014-11-22 16:44:22.412 326 11446.94 288.73 54468.57 88888.00 2014-11-22 16:44:22.912 326 11446.99 288.71 54468.62 88888.00 2014-11-22 16:44:23.412 326 11447.06 288.73 54468.62 88888.00 2014-11-22 16:44:23.912 326 11447.06 288.71 54468.65 88888.00 2014-11-22 16:44:24.412 326 11447.04 288.70 54468.62 88888.00 2014-11-22 16:44:24.912 326 11447.07 288.71 54468.62 88888.00 2014-11-22 16:44:25.412 326 11447.02 288.71 54468.63 88888.00 2014-11-22 16:44:25.912 326 11446.98 288.69 54468.59 88888.00 2014-11-22 16:44:26.412 326 11447.06 288.67 54468.59 88888.00 2014-11-22 16:44:26.912 326 11447.01 288.69 54468.62 88888.00 2014-11-22 16:44:27.412 326 11447.01 288.73 54468.63 88888.00 2014-11-22 16:44:27.912 326 11447.07 288.70 54468.65 88888.00 2014-11-22 16:44:28.412 326 11447.07 288.68 54468.63 88888.00 2014-11-22 16:44:28.912 326 11447.07 288.66 54468.56 88888.00 2014-11-22 16:44:29.412 326 11447.13 288.62 54468.55 88888.00 2014-11-22 16:44:29.912 326 11447.07 288.69 54468.52 88888.00 2014-11-22 16:44:30.412 326 11447.07 288.78 54468.55 88888.00 2014-11-22 16:44:30.912 326 11447.09 288.83 54468.50 88888.00 2014-11-22 16:44:31.412 326 11447.06 288.83 54468.53 88888.00 2014-11-22 16:44:31.912 326 11447.06 288.87 54468.54 88888.00 2014-11-22 16:44:32.412 326 11447.01 288.91 54468.55 88888.00 2014-11-22 16:44:32.912 326 11447.04 288.87 54468.66 88888.00 2014-11-22 16:44:33.412 326 11447.16 288.87 54468.66 88888.00 2014-11-22 16:44:33.912 326 11447.17 288.91 54468.66 88888.00 2014-11-22 16:44:34.412 326 11447.12 288.92 54468.68 88888.00 2014-11-22 16:44:34.912 326 11447.18 288.96 54468.57 88888.00 2014-11-22 16:44:35.412 326 11447.18 289.03 54468.56 88888.00 2014-11-22 16:44:35.912 326 11447.16 289.03 54468.56 88888.00 2014-11-22 16:44:36.412 326 11447.16 289.10 54468.57 88888.00 2014-11-22 16:44:36.912 326 11447.14 289.16 54468.63 88888.00 2014-11-22 16:44:37.412 326 11447.14 289.17 54468.66 88888.00 2014-11-22 16:44:37.912 326 11447.12 289.18 54468.64 88888.00 2014-11-22 16:44:38.412 326 11447.16 289.19 54468.70 88888.00 2014-11-22 16:44:38.912 326 11447.17 289.19 54468.66 88888.00 2014-11-22 16:44:39.412 326 11447.11 289.18 54468.66 88888.00 2014-11-22 16:44:39.912 326 11447.12 289.18 54468.61 88888.00 2014-11-22 16:44:40.412 326 11447.16 289.19 54468.61 88888.00 2014-11-22 16:44:40.912 326 11447.13 289.25 54468.62 88888.00 2014-11-22 16:44:41.412 326 11447.11 289.25 54468.65 88888.00 2014-11-22 16:44:41.912 326 11447.18 289.22 54468.69 88888.00 2014-11-22 16:44:42.412 326 11447.14 289.20 54468.56 88888.00 2014-11-22 16:44:42.912 326 11447.14 289.20 54468.52 88888.00 2014-11-22 16:44:43.412 326 11447.11 289.18 54468.56 88888.00 2014-11-22 16:44:43.912 326 11447.18 289.16 54468.28 88888.00 2014-11-22 16:44:44.412 326 11447.17 289.17 54468.08 88888.00 2014-11-22 16:44:44.912 326 11447.22 289.22 54468.28 88888.00 2014-11-22 16:44:45.412 326 11447.18 289.22 54468.53 88888.00 2014-11-22 16:44:45.912 326 11447.14 289.21 54468.60 88888.00 2014-11-22 16:44:46.412 326 11447.18 289.19 54468.57 88888.00 2014-11-22 16:44:46.912 326 11447.20 289.20 54468.51 88888.00 2014-11-22 16:44:47.412 326 11447.22 289.18 54468.50 88888.00 2014-11-22 16:44:47.912 326 11447.20 289.19 54468.53 88888.00 2014-11-22 16:44:48.412 326 11447.23 289.14 54468.47 88888.00 2014-11-22 16:44:48.912 326 11447.27 289.16 54468.44 88888.00 2014-11-22 16:44:49.412 326 11447.28 289.12 54468.46 88888.00 2014-11-22 16:44:49.912 326 11447.19 289.16 54468.51 88888.00 2014-11-22 16:44:50.412 326 11447.14 289.14 54468.43 88888.00 2014-11-22 16:44:50.912 326 11447.07 289.17 54468.48 88888.00 2014-11-22 16:44:51.413 326 11447.16 289.16 54468.39 88888.00 2014-11-22 16:44:51.913 326 11447.20 289.20 54468.39 88888.00 2014-11-22 16:44:52.413 326 11447.16 289.25 54468.54 88888.00 2014-11-22 16:44:52.913 326 11447.12 289.21 54468.53 88888.00 2014-11-22 16:44:53.413 326 11447.13 289.19 54468.57 88888.00 2014-11-22 16:44:53.913 326 11447.07 289.18 54468.55 88888.00 2014-11-22 16:44:54.413 326 11447.12 289.16 54468.60 88888.00 2014-11-22 16:44:54.913 326 11447.12 289.24 54468.61 88888.00 2014-11-22 16:44:55.413 326 11447.19 289.25 54468.53 88888.00 2014-11-22 16:44:55.913 326 11447.22 289.25 54468.47 88888.00 2014-11-22 16:44:56.413 326 11447.24 289.27 54468.50 88888.00 2014-11-22 16:44:56.913 326 11447.24 289.28 54468.61 88888.00 2014-11-22 16:44:57.413 326 11447.19 289.31 54468.62 88888.00 2014-11-22 16:44:57.913 326 11447.24 289.34 54468.61 88888.00 2014-11-22 16:44:58.413 326 11447.24 289.37 54468.61 88888.00 2014-11-22 16:44:58.913 326 11447.33 289.37 54468.54 88888.00 2014-11-22 16:44:59.413 326 11447.33 289.34 54468.54 88888.00 2014-11-22 16:44:59.913 326 11447.33 289.41 54468.51 88888.00 2014-11-22 16:45:00.413 326 11447.41 289.45 54468.45 88888.00 2014-11-22 16:45:00.913 326 11447.45 289.46 54468.50 88888.00 2014-11-22 16:45:01.413 326 11447.41 289.43 54468.42 88888.00 2014-11-22 16:45:01.913 326 11447.41 289.43 54468.31 88888.00 2014-11-22 16:45:02.413 326 11447.48 289.41 54468.29 88888.00 2014-11-22 16:45:02.913 326 11447.48 289.43 54468.36 88888.00 2014-11-22 16:45:03.413 326 11447.41 289.45 54468.75 88888.00 2014-11-22 16:45:03.913 326 11447.43 289.52 54468.69 88888.00 2014-11-22 16:45:04.413 326 11447.40 289.55 54468.48 88888.00 2014-11-22 16:45:04.913 326 11447.45 289.50 54468.00 88888.00 2014-11-22 16:45:05.413 326 11447.44 289.53 54467.72 88888.00 2014-11-22 16:45:05.913 326 11447.37 289.62 54467.83 88888.00 2014-11-22 16:45:06.413 326 11447.35 289.70 54467.75 88888.00 2014-11-22 16:45:06.913 326 11447.28 289.69 54467.73 88888.00 2014-11-22 16:45:07.413 326 11447.24 289.61 54467.78 88888.00 2014-11-22 16:45:07.913 326 11447.18 289.54 54467.92 88888.00 2014-11-22 16:45:08.413 326 11447.12 289.51 54467.98 88888.00 2014-11-22 16:45:08.913 326 11447.02 289.44 54467.92 88888.00 2014-11-22 16:45:09.413 326 11447.07 289.41 54467.96 88888.00 2014-11-22 16:45:09.913 326 11447.16 289.36 54468.04 88888.00 2014-11-22 16:45:10.413 326 11447.14 289.33 54468.13 88888.00 2014-11-22 16:45:10.913 326 11447.20 289.30 54468.10 88888.00 2014-11-22 16:45:11.413 326 11447.22 289.34 54468.10 88888.00 2014-11-22 16:45:11.913 326 11447.25 289.34 54468.15 88888.00 2014-11-22 16:45:12.413 326 11447.23 289.35 54468.10 88888.00 2014-11-22 16:45:12.913 326 11447.28 289.34 54468.21 88888.00 2014-11-22 16:45:13.413 326 11447.37 289.35 54468.28 88888.00 2014-11-22 16:45:13.913 326 11447.40 289.31 54468.21 88888.00 2014-11-22 16:45:14.413 326 11447.39 289.31 54468.29 88888.00 2014-11-22 16:45:14.913 326 11447.35 289.37 54468.37 88888.00 2014-11-22 16:45:15.413 326 11447.37 289.42 54468.43 88888.00 2014-11-22 16:45:15.913 326 11447.39 289.42 54468.46 88888.00 2014-11-22 16:45:16.413 326 11447.39 289.46 54468.39 88888.00 2014-11-22 16:45:16.913 326 11447.40 289.45 54468.47 88888.00 2014-11-22 16:45:17.413 326 11447.48 289.44 54468.48 88888.00 2014-11-22 16:45:17.913 326 11447.46 289.53 54468.50 88888.00 2014-11-22 16:45:18.413 326 11447.45 289.50 54468.56 88888.00 2014-11-22 16:45:18.913 326 11447.46 289.46 54468.55 88888.00 2014-11-22 16:45:19.413 326 11447.53 289.52 54468.51 88888.00 2014-11-22 16:45:19.913 326 11447.55 289.54 54468.54 88888.00 2014-11-22 16:45:20.413 326 11447.49 289.52 54468.57 88888.00 2014-11-22 16:45:20.913 326 11447.49 289.54 54468.57 88888.00 2014-11-22 16:45:21.413 326 11447.41 289.54 54468.62 88888.00 2014-11-22 16:45:21.913 326 11447.46 289.51 54468.64 88888.00 2014-11-22 16:45:22.413 326 11447.61 289.56 54468.65 88888.00 2014-11-22 16:45:22.913 326 11447.56 289.56 54468.72 88888.00 2014-11-22 16:45:23.413 326 11447.53 289.54 54468.74 88888.00 2014-11-22 16:45:23.913 326 11447.46 289.55 54468.81 88888.00 2014-11-22 16:45:24.413 326 11447.48 289.55 54468.72 88888.00 2014-11-22 16:45:24.913 326 11447.46 289.56 54468.77 88888.00 2014-11-22 16:45:25.413 326 11447.49 289.61 54468.78 88888.00 2014-11-22 16:45:25.913 326 11447.49 289.59 54468.71 88888.00 2014-11-22 16:45:26.413 326 11447.56 289.62 54468.74 88888.00 2014-11-22 16:45:26.913 326 11447.56 289.59 54468.85 88888.00 2014-11-22 16:45:27.413 326 11447.49 289.60 54468.92 88888.00 2014-11-22 16:45:27.913 326 11447.53 289.58 54468.86 88888.00 2014-11-22 16:45:28.413 326 11447.56 289.59 54468.92 88888.00 2014-11-22 16:45:28.913 326 11447.56 289.59 54468.96 88888.00 2014-11-22 16:45:29.413 326 11447.56 289.58 54469.03 88888.00 2014-11-22 16:45:29.913 326 11447.51 289.63 54469.04 88888.00 2014-11-22 16:45:30.413 326 11447.49 289.66 54469.00 88888.00 2014-11-22 16:45:30.913 326 11447.40 289.67 54469.09 88888.00 2014-11-22 16:45:31.413 326 11447.46 289.71 54469.16 88888.00 2014-11-22 16:45:31.913 326 11447.49 289.75 54469.17 88888.00 2014-11-22 16:45:32.413 326 11447.51 289.81 54469.25 88888.00 2014-11-22 16:45:32.913 326 11447.50 289.80 54469.36 88888.00 2014-11-22 16:45:33.413 326 11447.58 289.84 54469.32 88888.00 2014-11-22 16:45:33.913 326 11447.62 289.85 54469.26 88888.00 2014-11-22 16:45:34.413 326 11447.62 289.87 54469.34 88888.00 2014-11-22 16:45:34.913 326 11447.61 289.90 54469.34 88888.00 2014-11-22 16:45:35.413 326 11447.64 289.93 54469.40 88888.00 2014-11-22 16:45:35.913 326 11447.65 289.94 54469.40 88888.00 2014-11-22 16:45:36.413 326 11447.64 289.96 54469.42 88888.00 2014-11-22 16:45:36.913 326 11447.62 289.95 54469.45 88888.00 2014-11-22 16:45:37.413 326 11447.65 289.96 54469.49 88888.00 2014-11-22 16:45:37.913 326 11447.71 289.98 54469.53 88888.00 2014-11-22 16:45:38.413 326 11447.66 290.00 54469.48 88888.00 2014-11-22 16:45:38.913 326 11447.64 290.06 54469.41 88888.00 2014-11-22 16:45:39.413 326 11447.69 290.04 54469.49 88888.00 2014-11-22 16:45:39.913 326 11447.66 290.06 54469.54 88888.00 2014-11-22 16:45:40.413 326 11447.66 290.07 54469.54 88888.00 2014-11-22 16:45:40.913 326 11447.61 290.09 54469.57 88888.00 2014-11-22 16:45:41.413 326 11447.71 290.10 54469.65 88888.00 2014-11-22 16:45:41.913 326 11447.71 290.09 54469.59 88888.00 2014-11-22 16:45:42.413 326 11447.72 290.12 54469.64 88888.00 2014-11-22 16:45:42.913 326 11447.76 290.18 54469.65 88888.00 2014-11-22 16:45:43.413 326 11447.72 290.20 54469.62 88888.00 2014-11-22 16:45:43.913 326 11447.69 290.13 54469.64 88888.00 2014-11-22 16:45:44.413 326 11447.67 290.09 54469.66 88888.00 2014-11-22 16:45:44.913 326 11447.65 290.11 54469.68 88888.00 2014-11-22 16:45:45.413 326 11447.61 290.15 54469.74 88888.00 2014-11-22 16:45:45.913 326 11447.70 290.14 54469.79 88888.00 2014-11-22 16:45:46.413 326 11447.71 290.11 54469.87 88888.00 2014-11-22 16:45:46.913 326 11447.70 290.14 54469.91 88888.00 2014-11-22 16:45:47.413 326 11447.65 290.17 54469.83 88888.00 2014-11-22 16:45:47.913 326 11447.70 290.18 54469.84 88888.00 2014-11-22 16:45:48.413 326 11447.75 290.20 54469.86 88888.00 2014-11-22 16:45:48.913 326 11447.67 290.19 54469.89 88888.00 2014-11-22 16:45:49.413 326 11447.66 290.20 54469.93 88888.00 2014-11-22 16:45:49.913 326 11447.58 290.23 54469.87 88888.00 2014-11-22 16:45:50.413 326 11447.56 290.18 54469.92 88888.00 2014-11-22 16:45:50.913 326 11447.62 290.11 54469.95 88888.00 2014-11-22 16:45:51.413 326 11447.62 290.10 54469.94 88888.00 2014-11-22 16:45:51.913 326 11447.58 290.13 54469.93 88888.00 2014-11-22 16:45:52.413 326 11447.46 290.17 54470.00 88888.00 2014-11-22 16:45:52.913 326 11447.48 290.20 54469.91 88888.00 2014-11-22 16:45:53.413 326 11447.43 290.27 54470.10 88888.00 2014-11-22 16:45:53.913 326 11447.38 290.32 54470.14 88888.00 2014-11-22 16:45:54.413 326 11447.37 290.36 54470.13 88888.00 2014-11-22 16:45:54.913 326 11447.34 290.34 54470.11 88888.00 2014-11-22 16:45:55.413 326 11447.33 290.43 54470.10 88888.00 2014-11-22 16:45:55.913 326 11447.30 290.45 54470.14 88888.00 2014-11-22 16:45:56.413 326 11447.33 290.45 54470.17 88888.00 2014-11-22 16:45:56.913 326 11447.39 290.45 54470.20 88888.00 2014-11-22 16:45:57.413 326 11447.39 290.49 54470.35 88888.00 2014-11-22 16:45:57.913 326 11447.44 290.52 54470.30 88888.00 2014-11-22 16:45:58.413 326 11447.44 290.54 54470.28 88888.00 2014-11-22 16:45:58.913 326 11447.41 290.54 54470.24 88888.00 2014-11-22 16:45:59.413 326 11447.44 290.56 54470.30 88888.00 2014-11-22 16:45:59.913 326 11447.44 290.64 54470.29 88888.00 2014-11-22 16:46:00.413 326 11447.35 290.64 54470.33 88888.00 2014-11-22 16:46:00.913 326 11447.37 290.63 54470.45 88888.00 2014-11-22 16:46:01.413 326 11447.38 290.64 54470.47 88888.00 2014-11-22 16:46:01.913 326 11447.41 290.62 54470.47 88888.00 2014-11-22 16:46:02.413 326 11447.38 290.61 54470.41 88888.00 2014-11-22 16:46:02.913 326 11447.41 290.62 54470.37 88888.00 2014-11-22 16:46:03.413 326 11447.43 290.65 54470.36 88888.00 2014-11-22 16:46:03.913 326 11447.49 290.65 54470.38 88888.00 2014-11-22 16:46:04.413 326 11447.45 290.61 54470.36 88888.00 2014-11-22 16:46:04.913 326 11447.44 290.61 54470.08 88888.00 2014-11-22 16:46:05.413 326 11447.46 290.66 54470.01 88888.00 2014-11-22 16:46:05.913 326 11447.45 290.66 54470.23 88888.00 2014-11-22 16:46:06.413 326 11447.41 290.65 54470.62 88888.00 2014-11-22 16:46:06.913 326 11447.33 290.61 54470.48 88888.00 2014-11-22 16:46:07.413 326 11447.44 290.69 54470.15 88888.00 2014-11-22 16:46:07.913 326 11447.43 290.70 54470.32 88888.00 2014-11-22 16:46:08.413 326 11447.28 290.70 54470.66 88888.00 2014-11-22 16:46:08.913 326 11447.24 290.64 54470.64 88888.00 2014-11-22 16:46:09.413 326 11447.24 290.54 54470.63 88888.00 2014-11-22 16:46:09.913 326 11447.25 290.49 54470.70 88888.00 2014-11-22 16:46:10.413 326 11447.29 290.54 54470.62 88888.00 2014-11-22 16:46:10.913 326 11447.25 290.54 54470.64 88888.00 2014-11-22 16:46:11.413 326 11447.30 290.45 54470.71 88888.00 2014-11-22 16:46:11.913 326 11447.33 290.44 54470.71 88888.00 2014-11-22 16:46:12.413 326 11447.22 290.45 54470.65 88888.00 2014-11-22 16:46:12.913 326 11447.28 290.51 54470.57 88888.00 2014-11-22 16:46:13.413 326 11447.19 290.56 54470.55 88888.00 2014-11-22 16:46:13.913 326 11447.19 290.59 54470.58 88888.00 2014-11-22 16:46:14.413 326 11447.16 290.57 54470.56 88888.00 2014-11-22 16:46:14.913 326 11447.17 290.55 54470.56 88888.00 2014-11-22 16:46:15.413 326 11447.20 290.54 54470.55 88888.00 2014-11-22 16:46:15.913 326 11447.14 290.59 54470.47 88888.00 2014-11-22 16:46:16.413 326 11447.16 290.61 54470.46 88888.00 2014-11-22 16:46:16.913 326 11447.06 290.59 54470.56 88888.00 2014-11-22 16:46:17.413 326 11447.09 290.61 54470.56 88888.00 2014-11-22 16:46:17.913 326 11447.16 290.61 54470.56 88888.00 2014-11-22 16:46:18.413 326 11447.20 290.61 54470.62 88888.00 2014-11-22 16:46:18.913 326 11447.19 290.60 54470.57 88888.00 2014-11-22 16:46:19.413 326 11447.12 290.54 54470.59 88888.00 2014-11-22 16:46:19.913 326 11447.20 290.56 54470.59 88888.00 2014-11-22 16:46:20.413 326 11447.20 290.64 54470.47 88888.00 2014-11-22 16:46:20.913 326 11447.17 290.60 54470.39 88888.00 2014-11-22 16:46:21.413 326 11447.23 290.53 54470.45 88888.00 2014-11-22 16:46:21.913 326 11447.23 290.57 54470.47 88888.00 2014-11-22 16:46:22.413 326 11447.14 290.62 54470.39 88888.00 2014-11-22 16:46:22.913 326 11447.22 290.62 54470.43 88888.00 2014-11-22 16:46:23.413 326 11447.30 290.65 54470.53 88888.00 2014-11-22 16:46:23.913 326 11447.38 290.65 54470.50 88888.00 2014-11-22 16:46:24.413 326 11447.39 290.70 54470.56 88888.00 2014-11-22 16:46:24.913 326 11447.39 290.69 54470.63 88888.00 2014-11-22 16:46:25.413 326 11447.41 290.63 54470.49 88888.00 2014-11-22 16:46:25.913 326 11447.40 290.65 54470.36 88888.00 2014-11-22 16:46:26.413 326 11447.41 290.65 54470.32 88888.00 2014-11-22 16:46:26.913 326 11447.41 290.66 54470.29 88888.00 2014-11-22 16:46:27.413 326 11447.41 290.68 54470.29 88888.00 2014-11-22 16:46:27.913 326 11447.44 290.64 54470.38 88888.00 2014-11-22 16:46:28.413 326 11447.49 290.60 54470.38 88888.00 2014-11-22 16:46:28.913 326 11447.49 290.69 54470.38 88888.00 2014-11-22 16:46:29.413 326 11447.54 290.71 54470.35 88888.00 2014-11-22 16:46:29.913 326 11447.55 290.70 54470.35 88888.00 2014-11-22 16:46:30.413 326 11447.59 290.72 54470.23 88888.00 2014-11-22 16:46:30.913 326 11447.56 290.73 54470.18 88888.00 2014-11-22 16:46:31.413 326 11447.53 290.82 54470.22 88888.00 2014-11-22 16:46:31.913 326 11447.48 290.87 54470.23 88888.00 2014-11-22 16:46:32.413 326 11447.64 290.85 54470.27 88888.00 2014-11-22 16:46:32.913 326 11447.58 290.81 54470.18 88888.00 2014-11-22 16:46:33.413 326 11447.55 290.79 54470.10 88888.00 2014-11-22 16:46:33.913 326 11447.61 290.78 54470.12 88888.00 2014-11-22 16:46:34.413 326 11447.56 290.76 54470.14 88888.00 2014-11-22 16:46:34.913 326 11447.64 290.76 54470.12 88888.00 2014-11-22 16:46:35.413 326 11447.61 290.71 54470.06 88888.00 2014-11-22 16:46:35.913 326 11447.64 290.79 54470.13 88888.00 2014-11-22 16:46:36.413 326 11447.59 290.85 54470.09 88888.00 2014-11-22 16:46:36.913 326 11447.62 290.88 54470.02 88888.00 2014-11-22 16:46:37.413 326 11447.60 290.83 54469.99 88888.00 2014-11-22 16:46:37.913 326 11447.60 290.85 54470.04 88888.00 2014-11-22 16:46:38.413 326 11447.64 290.86 54470.00 88888.00 2014-11-22 16:46:38.913 326 11447.62 290.90 54469.93 88888.00 2014-11-22 16:46:39.413 326 11447.60 290.91 54469.93 88888.00 2014-11-22 16:46:39.913 326 11447.60 290.86 54469.91 88888.00 2014-11-22 16:46:40.413 326 11447.62 290.89 54469.89 88888.00 2014-11-22 16:46:40.913 326 11447.61 290.91 54469.84 88888.00 2014-11-22 16:46:41.413 326 11447.58 290.97 54469.89 88888.00 2014-11-22 16:46:41.913 326 11447.58 290.97 54470.01 88888.00 2014-11-22 16:46:42.413 326 11447.66 290.94 54470.03 88888.00 2014-11-22 16:46:42.913 326 11447.72 290.90 54470.08 88888.00 2014-11-22 16:46:43.413 326 11447.67 290.89 54470.39 88888.00 2014-11-22 16:46:43.913 326 11447.65 290.87 54470.47 88888.00 2014-11-22 16:46:44.413 326 11447.64 290.89 54470.47 88888.00 2014-11-22 16:46:44.913 326 11447.61 290.90 54470.36 88888.00 2014-11-22 16:46:45.413 326 11447.66 290.90 54470.12 88888.00 2014-11-22 16:46:45.913 326 11447.69 290.94 54469.83 88888.00 2014-11-22 16:46:46.413 326 11447.66 290.95 54469.75 88888.00 2014-11-22 16:46:46.913 326 11447.61 290.97 54469.70 88888.00 2014-11-22 16:46:47.413 326 11447.60 290.96 54469.70 88888.00 2014-11-22 16:46:47.913 326 11447.60 290.88 54469.83 88888.00 2014-11-22 16:46:48.413 326 11447.65 290.88 54470.20 88888.00 2014-11-22 16:46:48.913 326 11447.64 290.89 54470.36 88888.00 2014-11-22 16:46:49.413 326 11447.61 290.90 54470.31 88888.00 2014-11-22 16:46:49.913 326 11447.61 290.90 54470.19 88888.00 2014-11-22 16:46:50.413 326 11447.67 290.91 54469.73 88888.00 2014-11-22 16:46:50.913 326 11447.71 290.97 54469.56 88888.00 2014-11-22 16:46:51.413 326 11447.67 290.97 54469.45 88888.00 2014-11-22 16:46:51.913 326 11447.67 290.96 54469.51 88888.00 2014-11-22 16:46:52.413 326 11447.61 290.94 54469.67 88888.00 2014-11-22 16:46:52.913 326 11447.65 290.88 54469.68 88888.00 2014-11-22 16:46:53.413 326 11447.61 290.86 54469.79 88888.00 2014-11-22 16:46:53.913 326 11447.56 290.94 54470.12 88888.00 2014-11-22 16:46:54.413 326 11447.59 290.93 54470.22 88888.00 2014-11-22 16:46:54.913 326 11447.65 290.96 54470.09 88888.00 2014-11-22 16:46:55.413 326 11447.65 290.98 54469.62 88888.00 2014-11-22 16:46:55.913 326 11447.58 290.96 54469.59 88888.00 2014-11-22 16:46:56.413 326 11447.54 290.96 54469.59 88888.00 2014-11-22 16:46:56.913 326 11447.59 290.99 54469.53 88888.00 2014-11-22 16:46:57.413 326 11447.56 291.04 54469.57 88888.00 2014-11-22 16:46:57.913 326 11447.59 290.99 54469.65 88888.00 2014-11-22 16:46:58.413 326 11447.60 290.98 54469.64 88888.00 2014-11-22 16:46:58.913 326 11447.54 291.03 54469.65 88888.00 2014-11-22 16:46:59.413 326 11447.44 291.10 54469.66 88888.00 2014-11-22 16:46:59.913 326 11447.48 291.10 54469.78 88888.00 2014-11-22 16:47:00.413 326 11447.50 291.13 54469.80 88888.00 2014-11-22 16:47:00.913 326 11447.45 291.19 54469.74 88888.00 2014-11-22 16:47:01.413 326 11447.39 291.20 54469.77 88888.00 2014-11-22 16:47:01.913 326 11447.43 291.18 54469.79 88888.00 2014-11-22 16:47:02.413 326 11447.44 291.19 54469.84 88888.00 2014-11-22 16:47:02.913 326 11447.37 291.16 54469.84 88888.00 2014-11-22 16:47:03.413 326 11447.37 291.11 54469.74 88888.00 2014-11-22 16:47:03.913 326 11447.45 291.16 54469.75 88888.00 2014-11-22 16:47:04.413 326 11447.45 291.20 54469.76 88888.00 2014-11-22 16:47:04.913 326 11447.45 291.16 54469.73 88888.00 2014-11-22 16:47:05.413 326 11447.44 291.15 54469.75 88888.00 2014-11-22 16:47:05.913 326 11447.44 291.23 54469.68 88888.00 2014-11-22 16:47:06.413 326 11447.39 291.16 54469.70 88888.00 2014-11-22 16:47:06.913 326 11447.24 291.11 54469.73 88888.00 2014-11-22 16:47:07.413 326 11447.27 291.06 54469.74 88888.00 2014-11-22 16:47:07.913 326 11447.32 291.11 54469.73 88888.00 2014-11-22 16:47:08.413 326 11447.33 291.18 54469.79 88888.00 2014-11-22 16:47:08.913 326 11447.29 291.23 54469.82 88888.00 2014-11-22 16:47:09.413 326 11447.29 291.23 54469.74 88888.00 2014-11-22 16:47:09.913 326 11447.33 291.24 54469.71 88888.00 2014-11-22 16:47:10.413 326 11447.29 291.21 54469.78 88888.00 2014-11-22 16:47:10.913 326 11447.28 291.23 54469.77 88888.00 2014-11-22 16:47:11.413 326 11447.25 291.23 54469.65 88888.00 2014-11-22 16:47:11.913 326 11447.22 291.22 54469.74 88888.00 2014-11-22 16:47:12.413 326 11447.20 291.15 54470.11 88888.00 2014-11-22 16:47:12.913 326 11447.22 291.18 54470.19 88888.00 2014-11-22 16:47:13.413 326 11447.23 291.20 54470.13 88888.00 2014-11-22 16:47:13.913 326 11447.19 291.19 54469.84 88888.00 2014-11-22 16:47:14.413 326 11447.16 291.15 54469.84 88888.00 2014-11-22 16:47:14.913 326 11447.22 291.13 54469.91 88888.00 2014-11-22 16:47:15.413 326 11447.13 291.20 54469.83 88888.00 2014-11-22 16:47:15.913 326 11447.17 291.30 54469.69 88888.00 2014-11-22 16:47:16.413 326 11447.23 291.35 54469.65 88888.00 2014-11-22 16:47:16.913 326 11447.28 291.31 54469.59 88888.00 2014-11-22 16:47:17.413 326 11447.28 291.24 54469.51 88888.00 2014-11-22 16:47:17.913 326 11447.29 291.27 54469.21 88888.00 2014-11-22 16:47:18.413 326 11447.32 291.29 54469.00 88888.00 2014-11-22 16:47:18.913 326 11447.27 291.24 54469.08 88888.00 2014-11-22 16:47:19.413 326 11447.23 291.15 54469.18 88888.00 2014-11-22 16:47:19.913 326 11447.23 291.22 54469.22 88888.00 2014-11-22 16:47:20.413 326 11447.24 291.30 54469.22 88888.00 2014-11-22 16:47:20.913 326 11447.24 291.32 54469.22 88888.00 2014-11-22 16:47:21.413 326 11447.24 291.33 54469.21 88888.00 2014-11-22 16:47:21.913 326 11447.25 291.35 54469.23 88888.00 2014-11-22 16:47:22.413 326 11447.13 291.37 54469.16 88888.00 2014-11-22 16:47:22.913 326 11447.13 291.41 54469.20 88888.00 2014-11-22 16:47:23.413 326 11447.16 291.41 54469.24 88888.00 2014-11-22 16:47:23.913 326 11447.17 291.42 54469.17 88888.00 2014-11-22 16:47:24.413 326 11447.13 291.48 54469.26 88888.00 2014-11-22 16:47:24.913 326 11447.12 291.45 54469.25 88888.00 2014-11-22 16:47:25.413 326 11447.04 291.48 54469.16 88888.00 2014-11-22 16:47:25.913 326 11447.03 291.53 54469.23 88888.00 2014-11-22 16:47:26.413 326 11447.02 291.52 54469.26 88888.00 2014-11-22 16:47:26.913 326 11447.02 291.53 54469.23 88888.00 2014-11-22 16:47:27.413 326 11446.98 291.50 54469.23 88888.00 2014-11-22 16:47:27.913 326 11446.96 291.50 54469.24 88888.00 2014-11-22 16:47:28.413 326 11446.97 291.47 54469.30 88888.00 2014-11-22 16:47:28.913 326 11446.94 291.44 54469.20 88888.00 2014-11-22 16:47:29.413 326 11446.91 291.47 54469.14 88888.00 2014-11-22 16:47:29.913 326 11446.88 291.49 54469.06 88888.00 2014-11-22 16:47:30.413 326 11446.88 291.59 54469.05 88888.00 2014-11-22 16:47:30.913 326 11446.88 291.64 54469.09 88888.00 2014-11-22 16:47:31.413 326 11446.91 291.64 54469.01 88888.00 2014-11-22 16:47:31.913 326 11446.81 291.61 54469.04 88888.00 2014-11-22 16:47:32.413 326 11446.77 291.59 54469.06 88888.00 2014-11-22 16:47:32.913 326 11446.87 291.61 54469.00 88888.00 2014-11-22 16:47:33.413 326 11446.85 291.57 54469.05 88888.00 2014-11-22 16:47:33.913 326 11446.87 291.53 54469.01 88888.00 2014-11-22 16:47:34.413 326 11446.85 291.52 54469.04 88888.00 2014-11-22 16:47:34.913 326 11446.83 291.49 54469.03 88888.00 2014-11-22 16:47:35.413 326 11446.80 291.50 54468.98 88888.00 2014-11-22 16:47:35.913 326 11446.80 291.44 54468.97 88888.00 2014-11-22 16:47:36.413 326 11446.77 291.44 54468.99 88888.00 2014-11-22 16:47:36.913 326 11446.75 291.47 54469.01 88888.00 2014-11-22 16:47:37.413 326 11446.78 291.53 54469.03 88888.00 2014-11-22 16:47:37.913 326 11446.75 291.54 54469.03 88888.00 2014-11-22 16:47:38.413 326 11446.77 291.52 54469.01 88888.00 2014-11-22 16:47:38.913 326 11446.72 291.53 54468.97 88888.00 2014-11-22 16:47:39.413 326 11446.66 291.49 54468.90 88888.00 2014-11-22 16:47:39.913 326 11446.67 291.61 54468.82 88888.00 2014-11-22 16:47:40.413 326 11446.65 291.66 54468.74 88888.00 2014-11-22 16:47:40.913 326 11446.66 291.65 54468.75 88888.00 2014-11-22 16:47:41.413 326 11446.62 291.58 54468.72 88888.00 2014-11-22 16:47:41.913 326 11446.62 291.52 54468.70 88888.00 2014-11-22 16:47:42.413 326 11446.65 291.50 54468.75 88888.00 2014-11-22 16:47:42.913 326 11446.61 291.53 54468.72 88888.00 2014-11-22 16:47:43.413 326 11446.62 291.54 54468.68 88888.00 2014-11-22 16:47:43.913 326 11446.61 291.59 54468.62 88888.00 2014-11-22 16:47:44.413 326 11446.61 291.64 54468.68 88888.00 2014-11-22 16:47:44.913 326 11446.64 291.62 54468.66 88888.00 2014-11-22 16:47:45.413 326 11446.64 291.55 54468.66 88888.00 2014-11-22 16:47:45.913 326 11446.70 291.49 54468.68 88888.00 2014-11-22 16:47:46.413 326 11446.61 291.44 54468.59 88888.00 2014-11-22 16:47:46.913 326 11446.57 291.52 54468.59 88888.00 2014-11-22 16:47:47.413 326 11446.61 291.52 54468.60 88888.00 2014-11-22 16:47:47.913 326 11446.61 291.44 54468.54 88888.00 2014-11-22 16:47:48.413 326 11446.70 291.37 54468.44 88888.00 2014-11-22 16:47:48.913 326 11446.71 291.31 54468.37 88888.00 2014-11-22 16:47:49.413 326 11446.76 291.22 54468.38 88888.00 2014-11-22 16:47:49.913 326 11446.72 291.25 54468.40 88888.00 2014-11-22 16:47:50.413 326 11446.75 291.32 54468.34 88888.00 2014-11-22 16:47:50.913 326 11446.76 291.36 54468.35 88888.00 2014-11-22 16:47:51.413 326 11446.82 291.41 54468.30 88888.00 2014-11-22 16:47:51.913 326 11446.70 291.48 54468.26 88888.00 2014-11-22 16:47:52.413 326 11446.67 291.52 54468.24 88888.00 2014-11-22 16:47:52.913 326 11446.64 291.50 54468.25 88888.00 2014-11-22 16:47:53.413 326 11446.67 291.52 54468.19 88888.00 2014-11-22 16:47:53.913 326 11446.66 291.56 54468.04 88888.00 2014-11-22 16:47:54.413 326 11446.67 291.59 54468.02 88888.00 2014-11-22 16:47:54.913 326 11446.67 291.73 54468.08 88888.00 2014-11-22 16:47:55.413 326 11446.70 291.76 54468.06 88888.00 2014-11-22 16:47:55.913 326 11446.67 291.79 54467.83 88888.00 2014-11-22 16:47:56.413 326 11446.61 291.83 54467.81 88888.00 2014-11-22 16:47:56.913 326 11446.67 291.79 54467.95 88888.00 2014-11-22 16:47:57.413 326 11446.72 291.76 54467.94 88888.00 2014-11-22 16:47:57.913 326 11446.76 291.78 54467.94 88888.00 2014-11-22 16:47:58.404 326 11446.78 291.82 54467.99 88888.00 2014-11-22 16:47:58.904 326 11446.76 291.87 54467.95 88888.00 2014-11-22 16:47:59.404 326 11446.78 291.86 54467.89 88888.00 2014-11-22 16:47:59.904 326 11446.82 291.82 54467.84 88888.00 2014-11-22 16:48:00.404 326 11446.87 291.74 54467.80 88888.00 2014-11-22 16:48:00.904 326 11446.87 291.66 54467.69 88888.00 2014-11-22 16:48:01.404 326 11446.96 291.57 54467.66 88888.00 2014-11-22 16:48:01.904 326 11446.87 291.54 54467.69 88888.00 2014-11-22 16:48:02.404 326 11446.88 291.53 54467.68 88888.00 2014-11-22 16:48:02.904 326 11446.87 291.50 54467.67 88888.00 2014-11-22 16:48:03.404 326 11446.91 291.53 54467.73 88888.00 2014-11-22 16:48:03.904 326 11446.91 291.54 54467.57 88888.00 2014-11-22 16:48:04.404 326 11446.87 291.50 54467.55 88888.00 2014-11-22 16:48:04.904 326 11446.88 291.47 54467.57 88888.00 2014-11-22 16:48:05.404 326 11446.86 291.41 54467.50 88888.00 2014-11-22 16:48:05.904 326 11446.90 291.41 54467.42 88888.00 2014-11-22 16:48:06.404 326 11446.88 291.38 54467.34 88888.00 2014-11-22 16:48:06.904 326 11446.86 291.40 54467.29 88888.00 2014-11-22 16:48:07.404 326 11446.86 291.40 54467.25 88888.00 2014-11-22 16:48:07.904 326 11446.85 291.36 54467.25 88888.00 2014-11-22 16:48:08.404 326 11446.82 291.30 54467.30 88888.00 2014-11-22 16:48:08.904 326 11446.78 291.30 54467.25 88888.00 2014-11-22 16:48:09.404 326 11446.80 291.28 54467.29 88888.00 2014-11-22 16:48:09.904 326 11446.81 291.22 54467.27 88888.00 2014-11-22 16:48:10.404 326 11446.83 291.18 54467.19 88888.00 2014-11-22 16:48:10.904 326 11446.90 291.08 54467.12 88888.00 2014-11-22 16:48:11.404 326 11446.97 291.05 54467.14 88888.00 2014-11-22 16:48:11.904 326 11446.94 291.04 54467.16 88888.00 2014-11-22 16:48:12.404 326 11446.88 291.08 54467.06 88888.00 2014-11-22 16:48:12.904 326 11446.90 291.08 54466.99 88888.00 2014-11-22 16:48:13.404 326 11446.98 291.00 54466.98 88888.00 2014-11-22 16:48:13.904 326 11447.03 290.96 54466.89 88888.00 2014-11-22 16:48:14.404 326 11447.09 290.94 54466.90 88888.00 2014-11-22 16:48:14.904 326 11447.11 290.93 54467.01 88888.00 2014-11-22 16:48:15.404 326 11447.19 290.89 54466.96 88888.00 2014-11-22 16:48:15.904 326 11447.29 290.95 54466.90 88888.00 2014-11-22 16:48:16.404 326 11447.32 291.03 54466.81 88888.00 2014-11-22 16:48:16.904 326 11447.28 290.97 54466.77 88888.00 2014-11-22 16:48:17.404 326 11447.37 290.88 54466.75 88888.00 2014-11-22 16:48:17.904 326 11447.39 290.93 54466.70 88888.00 2014-11-22 16:48:18.404 326 11447.39 290.97 54466.60 88888.00 2014-11-22 16:48:18.904 326 11447.48 291.00 54466.51 88888.00 2014-11-22 16:48:19.404 326 11447.44 290.97 54466.43 88888.00 2014-11-22 16:48:19.904 326 11447.51 290.97 54466.35 88888.00 2014-11-22 16:48:20.404 326 11447.49 290.93 54466.32 88888.00 2014-11-22 16:48:20.904 326 11447.55 291.00 54466.23 88888.00 2014-11-22 16:48:21.404 326 11447.53 291.07 54466.22 88888.00 2014-11-22 16:48:21.904 326 11447.51 291.03 54466.18 88888.00 2014-11-22 16:48:22.404 326 11447.55 290.95 54466.05 88888.00 2014-11-22 16:48:22.904 326 11447.62 290.95 54465.94 88888.00 2014-11-22 16:48:23.404 326 11447.67 290.89 54465.90 88888.00 2014-11-22 16:48:23.904 326 11447.76 290.91 54465.82 88888.00 2014-11-22 16:48:24.404 326 11447.76 290.95 54465.80 88888.00 2014-11-22 16:48:24.904 326 11447.81 290.97 54465.78 88888.00 2014-11-22 16:48:25.404 326 11447.85 290.98 54465.71 88888.00 2014-11-22 16:48:25.904 326 11447.90 290.91 54465.67 88888.00 2014-11-22 16:48:26.404 326 11447.97 290.87 54465.67 88888.00 2014-11-22 16:48:26.904 326 11448.00 290.88 54465.57 88888.00 2014-11-22 16:48:27.404 326 11448.09 290.85 54465.59 88888.00 2014-11-22 16:48:27.904 326 11448.17 290.83 54465.59 88888.00 2014-11-22 16:48:28.404 326 11448.29 290.77 54465.61 88888.00 2014-11-22 16:48:28.904 326 11448.37 290.76 54465.47 88888.00 2014-11-22 16:48:29.404 326 11448.38 290.79 54465.37 88888.00 2014-11-22 16:48:29.904 326 11448.47 290.73 54465.32 88888.00 2014-11-22 16:48:30.404 326 11448.50 290.82 54465.75 88888.00 2014-11-22 16:48:30.904 326 11448.56 290.86 54465.88 88888.00 2014-11-22 16:48:31.404 326 11448.63 290.87 54465.71 88888.00 2014-11-22 16:48:31.904 326 11448.63 290.86 54465.30 88888.00 2014-11-22 16:48:32.404 326 11448.71 290.81 54464.78 88888.00 2014-11-22 16:48:32.904 326 11448.89 290.80 54464.75 88888.00 2014-11-22 16:48:33.404 326 11448.90 290.82 54464.69 88888.00 2014-11-22 16:48:33.904 326 11448.92 290.81 54464.64 88888.00 2014-11-22 16:48:34.404 326 11448.92 290.86 54464.64 88888.00 2014-11-22 16:48:34.904 326 11449.07 290.87 54464.67 88888.00 2014-11-22 16:48:35.404 326 11449.13 290.90 54464.61 88888.00 2014-11-22 16:48:35.904 326 11449.03 290.95 54464.47 88888.00 2014-11-22 16:48:36.404 326 11449.10 290.99 54464.42 88888.00 2014-11-22 16:48:36.904 326 11449.10 290.97 54464.36 88888.00 2014-11-22 16:48:37.404 326 11449.08 290.96 54464.39 88888.00 2014-11-22 16:48:37.904 326 11449.01 290.98 54464.31 88888.00 2014-11-22 16:48:38.404 326 11448.99 291.00 54464.29 88888.00 2014-11-22 16:48:38.904 326 11449.03 291.02 54464.27 88888.00 2014-11-22 16:48:39.404 326 11449.07 291.04 54464.21 88888.00 2014-11-22 16:48:39.904 326 11449.02 291.02 54464.13 88888.00 2014-11-22 16:48:40.404 326 11449.08 290.97 54464.12 88888.00 2014-11-22 16:48:40.904 326 11449.11 291.03 54464.15 88888.00 2014-11-22 16:48:41.404 326 11449.12 291.05 54464.13 88888.00 2014-11-22 16:48:41.904 326 11449.12 291.00 54464.12 88888.00 2014-11-22 16:48:42.404 326 11449.15 290.98 54464.14 88888.00 2014-11-22 16:48:42.904 326 11449.16 290.98 54464.03 88888.00 2014-11-22 16:48:43.404 326 11449.18 290.93 54463.99 88888.00 2014-11-22 16:48:43.904 326 11449.26 290.93 54464.03 88888.00 2014-11-22 16:48:44.404 326 11449.32 290.93 54464.05 88888.00 2014-11-22 16:48:44.904 326 11449.33 290.93 54464.12 88888.00 2014-11-22 16:48:45.404 326 11449.37 290.90 54464.08 88888.00 2014-11-22 16:48:45.904 326 11449.38 290.83 54464.04 88888.00 2014-11-22 16:48:46.404 326 11449.42 290.79 54463.97 88888.00 2014-11-22 16:48:46.904 326 11449.45 290.78 54463.91 88888.00 2014-11-22 16:48:47.404 326 11449.44 290.77 54463.87 88888.00 2014-11-22 16:48:47.904 326 11449.49 290.76 54463.91 88888.00 2014-11-22 16:48:48.404 326 11449.54 290.77 54463.89 88888.00 2014-11-22 16:48:48.904 326 11449.58 290.76 54463.81 88888.00 2014-11-22 16:48:49.404 326 11449.68 290.74 54463.73 88888.00 2014-11-22 16:48:49.904 326 11449.74 290.71 54463.74 88888.00 2014-11-22 16:48:50.404 326 11449.73 290.66 54463.72 88888.00 2014-11-22 16:48:50.904 326 11449.75 290.70 54463.69 88888.00 2014-11-22 16:48:51.404 326 11449.78 290.70 54463.72 88888.00 2014-11-22 16:48:51.904 326 11449.90 290.64 54463.75 88888.00 2014-11-22 16:48:52.404 326 11450.04 290.68 54463.77 88888.00 2014-11-22 16:48:52.904 326 11450.00 290.68 54463.73 88888.00 2014-11-22 16:48:53.404 326 11450.02 290.64 54463.75 88888.00 2014-11-22 16:48:53.904 326 11450.11 290.70 54463.69 88888.00 2014-11-22 16:48:54.404 326 11450.26 290.72 54463.68 88888.00 2014-11-22 16:48:54.904 326 11450.30 290.69 54463.61 88888.00 2014-11-22 16:48:55.404 326 11450.27 290.69 54463.60 88888.00 2014-11-22 16:48:55.904 326 11450.33 290.65 54463.62 88888.00 2014-11-22 16:48:56.404 326 11450.43 290.65 54463.64 88888.00 2014-11-22 16:48:56.904 326 11450.46 290.70 54463.61 88888.00 2014-11-22 16:48:57.404 326 11450.48 290.72 54463.60 88888.00 2014-11-22 16:48:57.904 326 11450.48 290.71 54463.54 88888.00 2014-11-22 16:48:58.404 326 11450.56 290.71 54463.48 88888.00 2014-11-22 16:48:58.904 326 11450.56 290.69 54463.54 88888.00 2014-11-22 16:48:59.404 326 11450.56 290.66 54463.68 88888.00 2014-11-22 16:48:59.904 326 11450.59 290.69 54463.62 88888.00 2014-11-22 16:49:00.404 326 11450.59 290.73 54463.61 88888.00 2014-11-22 16:49:00.904 326 11450.62 290.73 54463.54 88888.00 2014-11-22 16:49:01.404 326 11450.64 290.70 54463.61 88888.00 2014-11-22 16:49:01.904 326 11450.70 290.70 54463.61 88888.00 2014-11-22 16:49:02.404 326 11450.72 290.70 54463.57 88888.00 2014-11-22 16:49:02.904 326 11450.64 290.71 54463.53 88888.00 2014-11-22 16:49:03.404 326 11450.44 290.69 54463.63 88888.00 2014-11-22 16:49:03.904 326 11450.38 290.66 54463.60 88888.00 2014-11-22 16:49:04.404 326 11450.46 290.66 54463.51 88888.00 2014-11-22 16:49:04.904 326 11450.56 290.63 54463.55 88888.00 2014-11-22 16:49:05.404 326 11450.58 290.60 54463.59 88888.00 2014-11-22 16:49:05.904 326 11450.57 290.52 54463.61 88888.00 2014-11-22 16:49:06.404 326 11450.48 290.43 54463.70 88888.00 2014-11-22 16:49:06.904 326 11450.42 290.43 54463.77 88888.00 2014-11-22 16:49:07.404 326 11450.37 290.49 54463.77 88888.00 2014-11-22 16:49:07.904 326 11450.41 290.47 54463.72 88888.00 2014-11-22 16:49:08.404 326 11450.44 290.43 54463.70 88888.00 2014-11-22 16:49:08.904 326 11450.48 290.42 54463.74 88888.00 2014-11-22 16:49:09.404 326 11450.51 290.39 54463.78 88888.00 2014-11-22 16:49:09.904 326 11450.53 290.31 54463.65 88888.00 2014-11-22 16:49:10.404 326 11450.51 290.26 54463.60 88888.00 2014-11-22 16:49:10.904 326 11450.51 290.20 54463.70 88888.00 2014-11-22 16:49:11.404 326 11450.53 290.15 54463.63 88888.00 2014-11-22 16:49:11.904 326 11450.62 290.14 54463.69 88888.00 2014-11-22 16:49:12.404 326 11450.64 290.13 54463.72 88888.00 2014-11-22 16:49:12.904 326 11450.64 290.11 54463.66 88888.00 2014-11-22 16:49:13.404 326 11450.73 290.12 54463.70 88888.00 2014-11-22 16:49:13.904 326 11450.78 290.12 54463.77 88888.00 2014-11-22 16:49:14.404 326 11450.82 290.11 54463.78 88888.00 2014-11-22 16:49:14.904 326 11450.85 290.17 54463.77 88888.00 2014-11-22 16:49:15.404 326 11450.90 290.19 54463.73 88888.00 2014-11-22 16:49:15.904 326 11450.93 290.19 54463.55 88888.00 2014-11-22 16:49:16.404 326 11450.98 290.21 54463.55 88888.00 2014-11-22 16:49:16.904 326 11451.00 290.21 54463.64 88888.00 2014-11-22 16:49:17.404 326 11451.09 290.21 54463.61 88888.00 2014-11-22 16:49:17.904 326 11451.10 290.20 54463.57 88888.00 2014-11-22 16:49:18.404 326 11451.16 290.26 54463.61 88888.00 2014-11-22 16:49:18.904 326 11451.24 290.27 54463.66 88888.00 2014-11-22 16:49:19.404 326 11451.32 290.29 54463.60 88888.00 2014-11-22 16:49:19.904 326 11451.40 290.32 54463.53 88888.00 2014-11-22 16:49:20.404 326 11451.43 290.32 54463.47 88888.00 2014-11-22 16:49:20.904 326 11451.48 290.28 54463.47 88888.00 2014-11-22 16:49:21.404 326 11451.46 290.34 54463.40 88888.00 2014-11-22 16:49:21.904 326 11451.46 290.40 54463.39 88888.00 2014-11-22 16:49:22.404 326 11451.47 290.37 54463.44 88888.00 2014-11-22 16:49:22.904 326 11451.48 290.34 54463.52 88888.00 2014-11-22 16:49:23.404 326 11451.50 290.37 54463.54 88888.00 2014-11-22 16:49:23.904 326 11451.58 290.36 54463.53 88888.00 2014-11-22 16:49:24.404 326 11451.59 290.29 54463.51 88888.00 2014-11-22 16:49:24.904 326 11451.59 290.31 54463.48 88888.00 2014-11-22 16:49:25.404 326 11451.58 290.36 54463.46 88888.00 2014-11-22 16:49:25.904 326 11451.51 290.35 54463.52 88888.00 2014-11-22 16:49:26.404 326 11451.56 290.39 54463.52 88888.00 2014-11-22 16:49:26.904 326 11451.57 290.36 54463.51 88888.00 2014-11-22 16:49:27.404 326 11451.56 290.37 54463.50 88888.00 2014-11-22 16:49:27.904 326 11451.54 290.32 54463.53 88888.00 2014-11-22 16:49:28.404 326 11451.57 290.32 54463.54 88888.00 2014-11-22 16:49:28.904 326 11451.62 290.34 54463.53 88888.00 2014-11-22 16:49:29.404 326 11451.59 290.30 54463.51 88888.00 2014-11-22 16:49:29.904 326 11451.62 290.29 54463.62 88888.00 2014-11-22 16:49:30.404 326 11451.61 290.23 54463.60 88888.00 2014-11-22 16:49:30.904 326 11451.56 290.23 54463.60 88888.00 2014-11-22 16:49:31.404 326 11451.62 290.23 54463.65 88888.00 2014-11-22 16:49:31.904 326 11451.66 290.22 54463.63 88888.00 2014-11-22 16:49:32.404 326 11451.66 290.18 54463.66 88888.00 2014-11-22 16:49:32.904 326 11451.67 290.18 54463.71 88888.00 2014-11-22 16:49:33.404 326 11451.68 290.22 54463.79 88888.00 2014-11-22 16:49:33.904 326 11451.64 290.23 54463.77 88888.00 2014-11-22 16:49:34.404 326 11451.64 290.26 54463.70 88888.00 2014-11-22 16:49:34.904 326 11451.73 290.28 54463.69 88888.00 2014-11-22 16:49:35.404 326 11451.74 290.18 54463.71 88888.00 2014-11-22 16:49:35.904 326 11451.79 290.15 54463.74 88888.00 2014-11-22 16:49:36.404 326 11451.87 290.21 54463.92 88888.00 2014-11-22 16:49:36.904 326 11451.89 290.22 54464.08 88888.00 2014-11-22 16:49:37.404 326 11451.90 290.30 54464.05 88888.00 2014-11-22 16:49:37.904 326 11451.92 290.30 54464.12 88888.00 2014-11-22 16:49:38.404 326 11451.99 290.28 54464.24 88888.00 2014-11-22 16:49:38.904 326 11451.99 290.22 54464.25 88888.00 2014-11-22 16:49:39.404 326 11452.06 290.25 54464.25 88888.00 2014-11-22 16:49:39.904 326 11452.10 290.25 54464.30 88888.00 2014-11-22 16:49:40.404 326 11452.05 290.27 54464.25 88888.00 2014-11-22 16:49:40.904 326 11452.13 290.22 54464.27 88888.00 2014-11-22 16:49:41.404 326 11452.18 290.23 54464.33 88888.00 2014-11-22 16:49:41.904 326 11452.11 290.20 54464.40 88888.00 2014-11-22 16:49:42.404 326 11452.11 290.17 54464.43 88888.00 2014-11-22 16:49:42.904 326 11452.08 290.11 54464.41 88888.00 2014-11-22 16:49:43.404 326 11452.19 290.12 54464.42 88888.00 2014-11-22 16:49:43.904 326 11452.22 290.17 54464.49 88888.00 2014-11-22 16:49:44.404 326 11452.09 290.14 54464.52 88888.00 2014-11-22 16:49:44.904 326 11452.01 290.14 54464.51 88888.00 2014-11-22 16:49:45.404 326 11452.03 290.14 54464.45 88888.00 2014-11-22 16:49:45.904 326 11452.03 290.20 54464.40 88888.00 2014-11-22 16:49:46.404 326 11452.08 290.20 54464.39 88888.00 2014-11-22 16:49:46.904 326 11452.04 290.14 54464.53 88888.00 2014-11-22 16:49:47.404 326 11452.03 290.13 54464.49 88888.00 2014-11-22 16:49:47.904 326 11452.00 290.17 54464.48 88888.00 2014-11-22 16:49:48.404 326 11452.03 290.13 54464.48 88888.00 2014-11-22 16:49:48.904 326 11451.99 290.14 54464.50 88888.00 2014-11-22 16:49:49.404 326 11452.05 290.14 54464.49 88888.00 2014-11-22 16:49:49.904 326 11452.10 290.06 54464.48 88888.00 2014-11-22 16:49:50.404 326 11452.01 290.04 54464.44 88888.00 2014-11-22 16:49:50.904 326 11452.04 289.97 54464.44 88888.00 2014-11-22 16:49:51.404 326 11452.03 289.95 54464.43 88888.00 2014-11-22 16:49:51.904 326 11452.06 289.96 54464.48 88888.00 2014-11-22 16:49:52.404 326 11452.13 289.95 54464.47 88888.00 2014-11-22 16:49:52.904 326 11452.11 289.96 54464.44 88888.00 2014-11-22 16:49:53.404 326 11452.09 289.88 54464.47 88888.00 2014-11-22 16:49:53.904 326 11452.14 289.86 54464.45 88888.00 2014-11-22 16:49:54.404 326 11452.19 289.86 54464.58 88888.00 2014-11-22 16:49:54.904 326 11452.16 289.85 54464.64 88888.00 2014-11-22 16:49:55.404 326 11452.19 289.87 54464.64 88888.00 2014-11-22 16:49:55.904 326 11452.24 289.92 54464.64 88888.00 2014-11-22 16:49:56.404 326 11452.27 289.92 54464.64 88888.00 2014-11-22 16:49:56.904 326 11452.25 289.92 54464.69 88888.00 2014-11-22 16:49:57.404 326 11452.20 289.87 54464.61 88888.00 2014-11-22 16:49:57.904 326 11452.26 289.85 54464.61 88888.00 2014-11-22 16:49:58.404 326 11452.30 289.85 54464.62 88888.00 2014-11-22 16:49:58.904 326 11452.31 289.81 54464.60 88888.00 2014-11-22 16:49:59.404 326 11452.27 289.90 54464.62 88888.00 2014-11-22 16:49:59.904 326 11452.37 289.86 54464.60 88888.00 2014-11-22 16:50:00.404 326 11452.51 289.84 54464.62 88888.00 2014-11-22 16:50:00.904 326 11452.55 289.83 54464.60 88888.00 2014-11-22 16:50:01.404 326 11452.61 289.83 54464.54 88888.00 2014-11-22 16:50:01.904 326 11452.66 289.81 54464.57 88888.00 2014-11-22 16:50:02.404 326 11452.62 289.81 54464.58 88888.00 2014-11-22 16:50:02.904 326 11452.66 289.80 54464.53 88888.00 2014-11-22 16:50:03.404 326 11452.73 289.80 54464.53 88888.00 2014-11-22 16:50:03.904 326 11452.79 289.76 54464.43 88888.00 2014-11-22 16:50:04.404 326 11452.83 289.72 54464.42 88888.00 2014-11-22 16:50:04.904 326 11452.82 289.75 54464.42 88888.00 2014-11-22 16:50:05.404 326 11452.90 289.75 54464.30 88888.00 2014-11-22 16:50:05.904 326 11452.97 289.76 54464.29 88888.00 2014-11-22 16:50:06.404 326 11452.95 289.71 54464.43 88888.00 2014-11-22 16:50:06.904 326 11452.95 289.77 54464.33 88888.00 2014-11-22 16:50:07.404 326 11453.03 289.79 54464.30 88888.00 2014-11-22 16:50:07.904 326 11453.12 289.76 54464.39 88888.00 2014-11-22 16:50:08.404 326 11453.23 289.78 54464.42 88888.00 2014-11-22 16:50:08.904 326 11453.33 289.78 54464.33 88888.00 2014-11-22 16:50:09.404 326 11453.26 289.77 54464.31 88888.00 2014-11-22 16:50:09.904 326 11453.34 289.80 54464.17 88888.00 2014-11-22 16:50:10.404 326 11453.36 289.72 54464.09 88888.00 2014-11-22 16:50:10.904 326 11453.47 289.70 54464.06 88888.00 2014-11-22 16:50:11.404 326 11453.51 289.77 54464.03 88888.00 2014-11-22 16:50:11.904 326 11453.52 289.78 54463.92 88888.00 2014-11-22 16:50:12.404 326 11453.50 289.84 54463.91 88888.00 2014-11-22 16:50:12.904 326 11453.55 289.86 54463.77 88888.00 2014-11-22 16:50:13.404 326 11453.73 289.84 54463.66 88888.00 2014-11-22 16:50:13.904 326 11453.80 289.86 54463.61 88888.00 2014-11-22 16:50:14.404 326 11453.81 289.88 54463.54 88888.00 2014-11-22 16:50:14.904 326 11453.84 289.90 54463.47 88888.00 2014-11-22 16:50:15.404 326 11453.94 290.04 54463.39 88888.00 2014-11-22 16:50:15.904 326 11453.94 290.14 54463.30 88888.00 2014-11-22 16:50:16.404 326 11453.97 290.15 54463.25 88888.00 2014-11-22 16:50:16.904 326 11453.88 290.21 54463.22 88888.00 2014-11-22 16:50:17.404 326 11453.86 290.26 54463.15 88888.00 2014-11-22 16:50:17.904 326 11453.86 290.28 54463.20 88888.00 2014-11-22 16:50:18.404 326 11453.86 290.23 54463.31 88888.00 2014-11-22 16:50:18.904 326 11453.84 290.21 54463.45 88888.00 2014-11-22 16:50:19.404 326 11453.80 290.22 54463.62 88888.00 2014-11-22 16:50:19.904 326 11453.77 290.20 54463.79 88888.00 2014-11-22 16:50:20.404 326 11453.84 290.20 54463.99 88888.00 2014-11-22 16:50:20.904 326 11453.81 290.19 54464.24 88888.00 2014-11-22 16:50:21.404 326 11453.87 290.25 54464.42 88888.00 2014-11-22 16:50:21.904 326 11453.93 290.23 54464.58 88888.00 2014-11-22 16:50:22.404 326 11453.97 290.19 54464.80 88888.00 2014-11-22 16:50:22.904 326 11454.01 290.10 54465.02 88888.00 2014-11-22 16:50:23.404 326 11454.04 290.06 54465.08 88888.00 2014-11-22 16:50:23.904 326 11453.97 290.02 54465.23 88888.00 2014-11-22 16:50:24.404 326 11453.97 290.00 54465.21 88888.00 2014-11-22 16:50:24.904 326 11453.91 290.02 54465.31 88888.00 2014-11-22 16:50:25.404 326 11453.89 289.95 54465.57 88888.00 2014-11-22 16:50:25.904 326 11453.87 289.92 54465.65 88888.00 2014-11-22 16:50:26.404 326 11453.97 289.87 54465.83 88888.00 2014-11-22 16:50:26.904 326 11453.92 289.84 54465.93 88888.00 2014-11-22 16:50:27.404 326 11453.91 289.87 54466.02 88888.00 2014-11-22 16:50:27.904 326 11453.89 289.80 54466.02 88888.00 2014-11-22 16:50:28.404 326 11453.91 289.76 54466.17 88888.00 2014-11-22 16:50:28.904 326 11453.94 289.79 54466.22 88888.00 2014-11-22 16:50:29.404 326 11453.87 289.77 54466.11 88888.00 2014-11-22 16:50:29.904 326 11453.84 289.76 54466.11 88888.00 2014-11-22 16:50:30.404 326 11453.86 289.72 54466.20 88888.00 2014-11-22 16:50:30.904 326 11453.93 289.73 54466.03 88888.00 2014-11-22 16:50:31.404 326 11454.01 289.80 54465.85 88888.00 2014-11-22 16:50:31.904 326 11453.94 289.81 54465.90 88888.00 2014-11-22 16:50:32.404 326 11453.97 289.85 54465.97 88888.00 2014-11-22 16:50:32.904 326 11453.83 289.84 54466.35 88888.00 2014-11-22 16:50:33.404 326 11453.77 289.90 54466.67 88888.00 2014-11-22 16:50:33.904 326 11453.78 289.96 54466.69 88888.00 2014-11-22 16:50:34.404 326 11453.88 289.88 54466.72 88888.00 2014-11-22 16:50:34.904 326 11453.81 289.89 54466.72 88888.00 2014-11-22 16:50:35.404 326 11453.76 289.90 54466.68 88888.00 2014-11-22 16:50:35.904 326 11453.72 289.92 54466.55 88888.00 2014-11-22 16:50:36.404 326 11453.81 289.96 54466.44 88888.00 2014-11-22 16:50:36.904 326 11453.75 289.95 54466.55 88888.00 2014-11-22 16:50:37.404 326 11453.68 289.94 54467.02 88888.00 2014-11-22 16:50:37.904 326 11453.68 289.96 54466.88 88888.00 2014-11-22 16:50:38.404 326 11453.71 289.97 54466.84 88888.00 2014-11-22 16:50:38.904 326 11453.76 289.97 54466.93 88888.00 2014-11-22 16:50:39.404 326 11453.77 289.97 54467.41 88888.00 2014-11-22 16:50:39.904 326 11453.66 289.97 54467.54 88888.00 2014-11-22 16:50:40.404 326 11453.71 289.96 54467.30 88888.00 2014-11-22 16:50:40.904 326 11453.60 290.03 54467.37 88888.00 2014-11-22 16:50:41.404 326 11453.50 290.06 54467.48 88888.00 2014-11-22 16:50:41.904 326 11453.50 290.02 54467.46 88888.00 2014-11-22 16:50:42.404 326 11453.50 289.97 54467.74 88888.00 2014-11-22 16:50:42.904 326 11453.42 290.00 54468.07 88888.00 2014-11-22 16:50:43.404 326 11453.44 289.96 54468.10 88888.00 2014-11-22 16:50:43.904 326 11453.35 289.95 54468.06 88888.00 2014-11-22 16:50:44.404 326 11453.19 289.97 54468.08 88888.00 2014-11-22 16:50:44.904 326 11453.19 290.00 54468.09 88888.00 2014-11-22 16:50:45.404 326 11453.10 289.95 54467.99 88888.00 2014-11-22 16:50:45.904 326 11453.02 289.97 54467.98 88888.00 2014-11-22 16:50:46.404 326 11453.12 290.00 54468.04 88888.00 2014-11-22 16:50:46.904 326 11453.13 289.98 54468.20 88888.00 2014-11-22 16:50:47.404 326 11453.05 289.98 54468.22 88888.00 2014-11-22 16:50:47.904 326 11452.90 289.97 54468.30 88888.00 2014-11-22 16:50:48.404 326 11452.81 289.98 54468.53 88888.00 2014-11-22 16:50:48.904 326 11452.79 289.97 54468.61 88888.00 2014-11-22 16:50:49.404 326 11452.76 289.88 54468.61 88888.00 2014-11-22 16:50:49.904 326 11452.77 289.80 54468.80 88888.00 2014-11-22 16:50:50.404 326 11452.66 289.73 54468.91 88888.00 2014-11-22 16:50:50.904 326 11452.60 289.67 54469.00 88888.00 2014-11-22 16:50:51.404 326 11452.51 289.60 54469.48 88888.00 2014-11-22 16:50:51.904 326 11452.56 289.59 54469.43 88888.00 2014-11-22 16:50:52.404 326 11452.60 289.52 54469.35 88888.00 2014-11-22 16:50:52.904 326 11452.45 289.56 54469.75 88888.00 2014-11-22 16:50:53.404 326 11452.44 289.46 54470.08 88888.00 2014-11-22 16:50:53.904 326 11452.46 289.43 54470.04 88888.00 2014-11-22 16:50:54.404 326 11452.46 289.41 54470.14 88888.00 2014-11-22 16:50:54.904 326 11452.46 289.43 54470.22 88888.00 2014-11-22 16:50:55.404 326 11452.39 289.43 54470.23 88888.00 2014-11-22 16:50:55.904 326 11452.36 289.43 54470.30 88888.00 2014-11-22 16:50:56.404 326 11452.31 289.44 54470.41 88888.00 2014-11-22 16:50:56.904 326 11452.35 289.41 54470.37 88888.00 2014-11-22 16:50:57.404 326 11452.35 289.43 54470.48 88888.00 2014-11-22 16:50:57.904 326 11452.35 289.50 54470.47 88888.00 2014-11-22 16:50:58.404 326 11452.24 289.53 54470.26 88888.00 2014-11-22 16:50:58.904 326 11452.18 289.49 54470.12 88888.00 2014-11-22 16:50:59.404 326 11452.20 289.47 54470.21 88888.00 2014-11-22 16:50:59.904 326 11452.19 289.44 54470.31 88888.00 2014-11-22 16:51:00.404 326 11452.16 289.50 54470.35 88888.00 2014-11-22 16:51:00.904 326 11452.11 289.56 54470.44 88888.00 2014-11-22 16:51:01.404 326 11452.14 289.59 54470.58 88888.00 2014-11-22 16:51:01.904 326 11452.08 289.62 54470.72 88888.00 2014-11-22 16:51:02.404 326 11452.04 289.69 54470.80 88888.00 2014-11-22 16:51:02.904 326 11451.97 289.70 54470.84 88888.00 2014-11-22 16:51:03.405 326 11451.84 289.69 54470.96 88888.00 2014-11-22 16:51:03.905 326 11451.85 289.73 54471.06 88888.00 2014-11-22 16:51:04.405 326 11451.71 289.75 54471.20 88888.00 2014-11-22 16:51:04.905 326 11451.58 289.80 54471.57 88888.00 2014-11-22 16:51:05.405 326 11451.50 289.95 54471.82 88888.00 2014-11-22 16:51:05.905 326 11451.41 290.06 54471.87 88888.00 2014-11-22 16:51:06.405 326 11451.40 290.02 54471.92 88888.00 2014-11-22 16:51:06.905 326 11451.31 290.00 54471.92 88888.00 2014-11-22 16:51:07.405 326 11451.20 289.96 54471.88 88888.00 2014-11-22 16:51:07.905 326 11451.07 290.00 54471.88 88888.00 2014-11-22 16:51:08.405 326 11451.03 290.01 54471.94 88888.00 2014-11-22 16:51:08.905 326 11450.95 290.00 54472.02 88888.00 2014-11-22 16:51:09.405 326 11450.86 289.95 54471.92 88888.00 2014-11-22 16:51:09.905 326 11450.84 289.88 54471.87 88888.00 2014-11-22 16:51:10.405 326 11450.75 289.89 54471.96 88888.00 2014-11-22 16:51:10.905 326 11450.72 289.93 54472.08 88888.00 2014-11-22 16:51:11.405 326 11450.65 289.92 54472.03 88888.00 2014-11-22 16:51:11.905 326 11450.56 289.92 54472.01 88888.00 2014-11-22 16:51:12.405 326 11450.47 289.85 54472.04 88888.00 2014-11-22 16:51:12.905 326 11450.39 289.84 54472.06 88888.00 2014-11-22 16:51:13.405 326 11450.39 289.81 54472.07 88888.00 2014-11-22 16:51:13.905 326 11450.37 289.77 54472.06 88888.00 2014-11-22 16:51:14.405 326 11450.31 289.69 54472.07 88888.00 2014-11-22 16:51:14.905 326 11450.21 289.67 54472.15 88888.00 2014-11-22 16:51:15.405 326 11450.28 289.66 54472.10 88888.00 2014-11-22 16:51:15.905 326 11450.20 289.58 54472.19 88888.00 2014-11-22 16:51:16.405 326 11450.10 289.52 54472.21 88888.00 2014-11-22 16:51:16.905 326 11450.12 289.53 54472.28 88888.00 2014-11-22 16:51:17.405 326 11450.14 289.49 54472.23 88888.00 2014-11-22 16:51:17.905 326 11450.07 289.36 54472.27 88888.00 2014-11-22 16:51:18.405 326 11450.16 289.33 54472.34 88888.00 2014-11-22 16:51:18.905 326 11450.11 289.26 54472.32 88888.00 2014-11-22 16:51:19.405 326 11450.11 289.19 54472.36 88888.00 2014-11-22 16:51:19.905 326 11450.06 289.16 54472.41 88888.00 2014-11-22 16:51:20.405 326 11450.01 289.12 54472.37 88888.00 2014-11-22 16:51:20.905 326 11450.07 289.18 54472.38 88888.00 2014-11-22 16:51:21.405 326 11450.02 289.21 54472.36 88888.00 2014-11-22 16:51:21.905 326 11450.06 289.12 54472.36 88888.00 2014-11-22 16:51:22.405 326 11450.05 289.08 54472.33 88888.00 2014-11-22 16:51:22.905 326 11450.07 289.14 54472.40 88888.00 2014-11-22 16:51:23.405 326 11450.10 289.14 54472.43 88888.00 2014-11-22 16:51:23.905 326 11450.15 289.14 54472.40 88888.00 2014-11-22 16:51:24.405 326 11450.28 289.18 54472.54 88888.00 2014-11-22 16:51:24.905 326 11450.14 289.18 54472.60 88888.00 2014-11-22 16:51:25.405 326 11450.06 289.27 54472.47 88888.00 2014-11-22 16:51:25.905 326 11450.15 289.26 54472.45 88888.00 2014-11-22 16:51:26.405 326 11450.14 289.30 54472.46 88888.00 2014-11-22 16:51:26.905 326 11450.06 289.31 54472.42 88888.00 2014-11-22 16:51:27.405 326 11450.18 289.37 54472.45 88888.00 2014-11-22 16:51:27.905 326 11450.17 289.45 54472.59 88888.00 2014-11-22 16:51:28.405 326 11450.06 289.47 54472.59 88888.00 2014-11-22 16:51:28.905 326 11449.96 289.47 54472.63 88888.00 2014-11-22 16:51:29.405 326 11449.96 289.53 54472.48 88888.00 2014-11-22 16:51:29.905 326 11449.94 289.53 54472.52 88888.00 2014-11-22 16:51:30.405 326 11449.96 289.52 54472.64 88888.00 2014-11-22 16:51:30.905 326 11449.91 289.52 54472.61 88888.00 2014-11-22 16:51:31.405 326 11449.86 289.58 54472.60 88888.00 2014-11-22 16:51:31.905 326 11449.84 289.61 54472.73 88888.00 2014-11-22 16:51:32.405 326 11449.83 289.63 54472.74 88888.00 2014-11-22 16:51:32.905 326 11449.74 289.67 54472.99 88888.00 2014-11-22 16:51:33.405 326 11449.67 289.72 54472.81 88888.00 2014-11-22 16:51:33.905 326 11449.60 289.80 54472.76 88888.00 2014-11-22 16:51:34.405 326 11449.53 289.87 54472.89 88888.00 2014-11-22 16:51:34.905 326 11449.55 289.86 54472.91 88888.00 2014-11-22 16:51:35.405 326 11449.59 289.81 54472.91 88888.00 2014-11-22 16:51:35.905 326 11449.53 289.83 54473.07 88888.00 2014-11-22 16:51:36.405 326 11449.52 289.88 54473.03 88888.00 2014-11-22 16:51:36.905 326 11449.57 289.83 54473.07 88888.00 2014-11-22 16:51:37.405 326 11449.44 289.80 54473.00 88888.00 2014-11-22 16:51:37.905 326 11449.44 289.75 54473.11 88888.00 2014-11-22 16:51:38.405 326 11449.41 289.72 54473.18 88888.00 2014-11-22 16:51:38.905 326 11449.41 289.72 54473.17 88888.00 2014-11-22 16:51:39.405 326 11449.36 289.79 54473.12 88888.00 2014-11-22 16:51:39.905 326 11449.31 289.77 54473.18 88888.00 2014-11-22 16:51:40.405 326 11449.34 289.71 54473.21 88888.00 2014-11-22 16:51:40.905 326 11449.37 289.59 54473.26 88888.00 2014-11-22 16:51:41.405 326 11449.38 289.53 54473.17 88888.00 2014-11-22 16:51:41.905 326 11449.34 289.54 54473.07 88888.00 2014-11-22 16:51:42.405 326 11449.32 289.55 54473.09 88888.00 2014-11-22 16:51:42.905 326 11449.27 289.45 54473.09 88888.00 2014-11-22 16:51:43.405 326 11449.26 289.36 54473.01 88888.00 2014-11-22 16:51:43.905 326 11449.26 289.31 54473.01 88888.00 2014-11-22 16:51:44.405 326 11449.17 289.31 54472.95 88888.00 2014-11-22 16:51:44.905 326 11449.13 289.34 54472.95 88888.00 2014-11-22 16:51:45.405 326 11448.97 289.28 54472.85 88888.00 2014-11-22 16:51:45.905 326 11448.97 289.28 54472.93 88888.00 2014-11-22 16:51:46.405 326 11448.96 289.24 54473.02 88888.00 2014-11-22 16:51:46.905 326 11448.87 289.21 54472.95 88888.00 2014-11-22 16:51:47.405 326 11448.86 289.22 54472.93 88888.00 2014-11-22 16:51:47.905 326 11448.76 289.29 54472.87 88888.00 2014-11-22 16:51:48.405 326 11448.68 289.31 54472.85 88888.00 2014-11-22 16:51:48.905 326 11448.68 289.39 54472.87 88888.00 2014-11-22 16:51:49.405 326 11448.65 289.44 54472.89 88888.00 2014-11-22 16:51:49.905 326 11448.63 289.43 54472.83 88888.00 2014-11-22 16:51:50.405 326 11448.68 289.43 54472.89 88888.00 2014-11-22 16:51:50.905 326 11448.69 289.43 54472.78 88888.00 2014-11-22 16:51:51.405 326 11448.56 289.42 54472.85 88888.00 2014-11-22 16:51:51.905 326 11448.40 289.44 54472.85 88888.00 2014-11-22 16:51:52.405 326 11448.28 289.52 54472.89 88888.00 2014-11-22 16:51:52.905 326 11448.27 289.53 54472.89 88888.00 2014-11-22 16:51:53.405 326 11448.21 289.62 54472.91 88888.00 2014-11-22 16:51:53.905 326 11448.18 289.69 54472.83 88888.00 2014-11-22 16:51:54.405 326 11448.03 289.73 54472.81 88888.00 2014-11-22 16:51:54.905 326 11448.05 289.79 54472.74 88888.00 2014-11-22 16:51:55.405 326 11448.06 289.81 54472.74 88888.00 2014-11-22 16:51:55.905 326 11448.01 289.89 54472.77 88888.00 2014-11-22 16:51:56.405 326 11448.09 289.94 54472.91 88888.00 2014-11-22 16:51:56.905 326 11448.06 289.90 54472.93 88888.00 2014-11-22 16:51:57.405 326 11447.97 289.88 54472.98 88888.00 2014-11-22 16:51:57.905 326 11448.00 289.81 54473.01 88888.00 2014-11-22 16:51:58.405 326 11448.06 289.75 54473.10 88888.00 2014-11-22 16:51:58.905 326 11447.98 289.70 54473.16 88888.00 2014-11-22 16:51:59.405 326 11447.95 289.66 54473.26 88888.00 2014-11-22 16:51:59.905 326 11447.87 289.58 54473.45 88888.00 2014-11-22 16:52:00.405 326 11447.81 289.49 54473.40 88888.00 2014-11-22 16:52:00.905 326 11447.77 289.42 54473.36 88888.00 2014-11-22 16:52:01.405 326 11447.74 289.43 54473.45 88888.00 2014-11-22 16:52:01.905 326 11447.75 289.41 54473.55 88888.00 2014-11-22 16:52:02.405 326 11447.76 289.31 54473.52 88888.00 2014-11-22 16:52:02.905 326 11447.64 289.30 54473.51 88888.00 2014-11-22 16:52:03.405 326 11447.48 289.31 54473.55 88888.00 2014-11-22 16:52:03.905 326 11447.40 289.31 54473.50 88888.00 2014-11-22 16:52:04.405 326 11447.35 289.27 54473.56 88888.00 2014-11-22 16:52:04.905 326 11447.40 289.18 54473.72 88888.00 2014-11-22 16:52:05.405 326 11447.30 289.18 54473.65 88888.00 2014-11-22 16:52:05.905 326 11447.19 289.20 54473.65 88888.00 2014-11-22 16:52:06.405 326 11447.20 289.22 54473.69 88888.00 2014-11-22 16:52:06.905 326 11447.08 289.26 54473.74 88888.00 2014-11-22 16:52:07.405 326 11447.02 289.21 54473.71 88888.00 2014-11-22 16:52:07.905 326 11446.97 289.19 54473.63 88888.00 2014-11-22 16:52:08.405 326 11446.90 289.21 54473.63 88888.00 2014-11-22 16:52:08.905 326 11446.87 289.28 54473.62 88888.00 2014-11-22 16:52:09.405 326 11446.78 289.36 54473.69 88888.00 2014-11-22 16:52:09.905 326 11446.72 289.34 54473.53 88888.00 2014-11-22 16:52:10.405 326 11446.64 289.34 54473.88 88888.00 2014-11-22 16:52:10.905 326 11446.54 289.34 54474.13 88888.00 2014-11-22 16:52:11.405 326 11446.52 289.36 54473.89 88888.00 2014-11-22 16:52:11.905 326 11446.60 289.36 54473.47 88888.00 2014-11-22 16:52:12.405 326 11446.56 289.34 54473.52 88888.00 2014-11-22 16:52:12.905 326 11446.57 289.30 54473.56 88888.00 2014-11-22 16:52:13.405 326 11446.51 289.34 54473.54 88888.00 2014-11-22 16:52:13.905 326 11446.46 289.36 54473.43 88888.00 2014-11-22 16:52:14.405 326 11446.41 289.36 54473.43 88888.00 2014-11-22 16:52:14.905 326 11446.30 289.26 54473.37 88888.00 2014-11-22 16:52:15.405 326 11446.28 289.24 54473.39 88888.00 2014-11-22 16:52:15.905 326 11446.30 289.34 54473.59 88888.00 2014-11-22 16:52:16.405 326 11446.23 289.34 54473.47 88888.00 2014-11-22 16:52:16.905 326 11446.23 289.26 54473.46 88888.00 2014-11-22 16:52:17.405 326 11446.19 289.25 54473.53 88888.00 2014-11-22 16:52:17.905 326 11446.19 289.24 54473.69 88888.00 2014-11-22 16:52:18.405 326 11446.14 289.22 54473.60 88888.00 2014-11-22 16:52:18.905 326 11446.14 289.21 54473.61 88888.00 2014-11-22 16:52:19.405 326 11446.18 289.14 54473.56 88888.00 2014-11-22 16:52:19.905 326 11446.23 289.07 54473.45 88888.00 2014-11-22 16:52:20.405 326 11446.14 289.03 54473.52 88888.00 2014-11-22 16:52:20.905 326 11446.19 289.01 54473.44 88888.00 2014-11-22 16:52:21.405 326 11446.18 288.97 54473.42 88888.00 2014-11-22 16:52:21.905 326 11446.08 288.97 54473.42 88888.00 2014-11-22 16:52:22.405 326 11446.12 289.01 54473.44 88888.00 2014-11-22 16:52:22.905 326 11446.10 288.96 54473.31 88888.00 2014-11-22 16:52:23.405 326 11446.13 288.90 54473.30 88888.00 2014-11-22 16:52:23.905 326 11446.09 288.84 54473.30 88888.00 2014-11-22 16:52:24.405 326 11446.10 288.84 54473.31 88888.00 2014-11-22 16:52:24.905 326 11446.09 288.83 54473.29 88888.00 2014-11-22 16:52:25.405 326 11445.98 288.88 54473.20 88888.00 2014-11-22 16:52:25.905 326 11445.88 288.90 54473.13 88888.00 2014-11-22 16:52:26.405 326 11445.93 288.90 54473.13 88888.00 2014-11-22 16:52:26.905 326 11445.88 288.86 54473.16 88888.00 2014-11-22 16:52:27.405 326 11445.83 288.87 54473.09 88888.00 2014-11-22 16:52:27.905 326 11445.73 288.87 54473.07 88888.00 2014-11-22 16:52:28.405 326 11445.57 288.88 54473.10 88888.00 2014-11-22 16:52:28.905 326 11445.45 288.91 54473.11 88888.00 2014-11-22 16:52:29.405 326 11445.49 288.95 54473.17 88888.00 2014-11-22 16:52:29.905 326 11445.42 289.00 54473.19 88888.00 2014-11-22 16:52:30.405 326 11445.40 289.03 54473.09 88888.00 2014-11-22 16:52:30.905 326 11445.31 289.03 54473.13 88888.00 2014-11-22 16:52:31.405 326 11445.18 289.10 54473.16 88888.00 2014-11-22 16:52:31.905 326 11445.16 289.18 54473.12 88888.00 2014-11-22 16:52:32.405 326 11444.99 289.21 54473.21 88888.00 2014-11-22 16:52:32.905 326 11444.93 289.27 54473.26 88888.00 2014-11-22 16:52:33.405 326 11444.87 289.28 54473.24 88888.00 2014-11-22 16:52:33.905 326 11444.73 289.27 54473.24 88888.00 2014-11-22 16:52:34.405 326 11444.69 289.27 54473.30 88888.00 2014-11-22 16:52:34.905 326 11444.58 289.31 54473.25 88888.00 2014-11-22 16:52:35.405 326 11444.46 289.45 54473.28 88888.00 2014-11-22 16:52:35.905 326 11444.40 289.43 54473.35 88888.00 2014-11-22 16:52:36.405 326 11444.29 289.44 54473.29 88888.00 2014-11-22 16:52:36.905 326 11444.24 289.49 54473.26 88888.00 2014-11-22 16:52:37.405 326 11444.14 289.49 54473.28 88888.00 2014-11-22 16:52:37.905 326 11444.05 289.47 54473.35 88888.00 2014-11-22 16:52:38.405 326 11444.05 289.46 54473.35 88888.00 2014-11-22 16:52:38.905 326 11443.95 289.45 54473.34 88888.00 2014-11-22 16:52:39.405 326 11443.89 289.50 54473.28 88888.00 2014-11-22 16:52:39.905 326 11443.85 289.50 54473.27 88888.00 2014-11-22 16:52:40.405 326 11443.82 289.46 54473.27 88888.00 2014-11-22 16:52:40.905 326 11443.74 289.43 54473.18 88888.00 2014-11-22 16:52:41.405 326 11443.73 289.50 54473.31 88888.00 2014-11-22 16:52:41.905 326 11443.71 289.49 54473.37 88888.00 2014-11-22 16:52:42.405 326 11443.67 289.41 54473.28 88888.00 2014-11-22 16:52:42.905 326 11443.69 289.36 54473.20 88888.00 2014-11-22 16:52:43.405 326 11443.67 289.35 54473.19 88888.00 2014-11-22 16:52:43.905 326 11443.67 289.34 54473.13 88888.00 2014-11-22 16:52:44.405 326 11443.68 289.31 54473.07 88888.00 2014-11-22 16:52:44.905 326 11443.64 289.27 54473.11 88888.00 2014-11-22 16:52:45.405 326 11443.59 289.27 54473.10 88888.00 2014-11-22 16:52:45.905 326 11443.59 289.25 54473.10 88888.00 2014-11-22 16:52:46.405 326 11443.63 289.12 54473.04 88888.00 2014-11-22 16:52:46.905 326 11443.57 289.10 54472.90 88888.00 2014-11-22 16:52:47.405 326 11443.58 289.12 54472.73 88888.00 2014-11-22 16:52:47.905 326 11443.51 289.14 54472.76 88888.00 2014-11-22 16:52:48.405 326 11443.48 289.17 54472.73 88888.00 2014-11-22 16:52:48.905 326 11443.46 289.13 54472.64 88888.00 2014-11-22 16:52:49.405 326 11443.48 289.07 54472.60 88888.00 2014-11-22 16:52:49.905 326 11443.46 289.00 54472.49 88888.00 2014-11-22 16:52:50.405 326 11443.46 288.99 54472.39 88888.00 2014-11-22 16:52:50.905 326 11443.42 288.95 54472.42 88888.00 2014-11-22 16:52:51.405 326 11443.43 288.94 54472.38 88888.00 2014-11-22 16:52:51.905 326 11443.41 288.88 54472.37 88888.00 2014-11-22 16:52:52.405 326 11443.41 288.83 54472.28 88888.00 2014-11-22 16:52:52.905 326 11443.37 288.78 54472.14 88888.00 2014-11-22 16:52:53.405 326 11443.35 288.74 54472.08 88888.00 2014-11-22 16:52:53.905 326 11443.32 288.70 54472.08 88888.00 2014-11-22 16:52:54.405 326 11443.31 288.69 54472.10 88888.00 2014-11-22 16:52:54.905 326 11443.35 288.68 54472.03 88888.00 2014-11-22 16:52:55.405 326 11443.32 288.68 54471.95 88888.00 2014-11-22 16:52:55.905 326 11443.31 288.67 54471.88 88888.00 2014-11-22 16:52:56.405 326 11443.28 288.57 54471.84 88888.00 2014-11-22 16:52:56.905 326 11443.33 288.46 54471.73 88888.00 2014-11-22 16:52:57.405 326 11443.33 288.48 54471.63 88888.00 2014-11-22 16:52:57.905 326 11443.33 288.50 54471.57 88888.00 2014-11-22 16:52:58.405 326 11443.41 288.49 54471.63 88888.00 2014-11-22 16:52:58.905 326 11443.46 288.51 54471.55 88888.00 2014-11-22 16:52:59.405 326 11443.49 288.44 54471.43 88888.00 2014-11-22 16:52:59.905 326 11443.43 288.42 54471.35 88888.00 2014-11-22 16:53:00.405 326 11443.37 288.38 54471.29 88888.00 2014-11-22 16:53:00.905 326 11443.41 288.36 54471.34 88888.00 2014-11-22 16:53:01.405 326 11443.46 288.32 54471.22 88888.00 2014-11-22 16:53:01.905 326 11443.42 288.27 54471.08 88888.00 2014-11-22 16:53:02.405 326 11443.49 288.19 54470.92 88888.00 2014-11-22 16:53:02.905 326 11443.47 288.17 54470.81 88888.00 2014-11-22 16:53:03.405 326 11443.48 288.07 54470.80 88888.00 2014-11-22 16:53:03.905 326 11443.51 288.03 54470.80 88888.00 2014-11-22 16:53:04.405 326 11443.53 288.01 54470.68 88888.00 2014-11-22 16:53:04.905 326 11443.58 287.97 54470.65 88888.00 2014-11-22 16:53:05.405 326 11443.64 287.94 54470.58 88888.00 2014-11-22 16:53:05.905 326 11443.71 287.87 54470.53 88888.00 2014-11-22 16:53:06.405 326 11443.62 287.86 54470.46 88888.00 2014-11-22 16:53:06.905 326 11443.63 287.87 54470.47 88888.00 2014-11-22 16:53:07.405 326 11443.67 287.90 54470.44 88888.00 2014-11-22 16:53:07.905 326 11443.67 287.86 54470.36 88888.00 2014-11-22 16:53:08.405 326 11443.66 287.89 54470.28 88888.00 2014-11-22 16:53:08.905 326 11443.66 287.91 54470.26 88888.00 2014-11-22 16:53:09.405 326 11443.72 287.89 54470.19 88888.00 2014-11-22 16:53:09.905 326 11443.67 287.87 54470.13 88888.00 2014-11-22 16:53:10.405 326 11443.61 287.90 54470.12 88888.00 2014-11-22 16:53:10.905 326 11443.62 287.95 54470.09 88888.00 2014-11-22 16:53:11.405 326 11443.53 287.98 54469.99 88888.00 2014-11-22 16:53:11.905 326 11443.61 287.97 54469.97 88888.00 2014-11-22 16:53:12.405 326 11443.68 287.98 54469.96 88888.00 2014-11-22 16:53:12.905 326 11443.62 288.01 54469.80 88888.00 2014-11-22 16:53:13.405 326 11443.66 287.99 54469.75 88888.00 2014-11-22 16:53:13.905 326 11443.71 287.98 54469.70 88888.00 2014-11-22 16:53:14.405 326 11443.71 287.99 54469.67 88888.00 2014-11-22 16:53:14.905 326 11443.73 288.01 54469.62 88888.00 2014-11-22 16:53:15.405 326 11443.79 288.08 54469.51 88888.00 2014-11-22 16:53:15.905 326 11443.79 288.09 54469.51 88888.00 2014-11-22 16:53:16.405 326 11443.84 288.06 54469.42 88888.00 2014-11-22 16:53:16.905 326 11443.88 288.02 54469.32 88888.00 2014-11-22 16:53:17.405 326 11443.93 288.02 54469.25 88888.00 2014-11-22 16:53:17.905 326 11443.95 287.97 54469.20 88888.00 2014-11-22 16:53:18.405 326 11443.92 288.00 54469.21 88888.00 2014-11-22 16:53:18.905 326 11443.92 288.09 54469.17 88888.00 2014-11-22 16:53:19.405 326 11443.98 288.08 54469.15 88888.00 2014-11-22 16:53:19.905 326 11444.04 288.04 54469.09 88888.00 2014-11-22 16:53:20.405 326 11444.06 288.02 54469.04 88888.00 2014-11-22 16:53:20.905 326 11444.08 287.99 54469.01 88888.00 2014-11-22 16:53:21.405 326 11444.09 288.00 54468.94 88888.00 2014-11-22 16:53:21.905 326 11444.14 287.93 54468.78 88888.00 2014-11-22 16:53:22.405 326 11444.19 287.92 54468.71 88888.00 2014-11-22 16:53:22.905 326 11444.26 287.90 54468.68 88888.00 2014-11-22 16:53:23.405 326 11444.31 287.90 54468.64 88888.00 2014-11-22 16:53:23.905 326 11444.41 287.89 54468.57 88888.00 2014-11-22 16:53:24.405 326 11444.45 287.86 54468.66 88888.00 2014-11-22 16:53:24.905 326 11444.45 287.78 54468.57 88888.00 2014-11-22 16:53:25.405 326 11444.52 287.75 54468.40 88888.00 2014-11-22 16:53:25.905 326 11444.53 287.75 54468.39 88888.00 2014-11-22 16:53:26.405 326 11444.60 287.77 54468.47 88888.00 2014-11-22 16:53:26.905 326 11444.66 287.79 54468.42 88888.00 2014-11-22 16:53:27.405 326 11444.64 287.75 54468.34 88888.00 2014-11-22 16:53:27.905 326 11444.71 287.70 54468.31 88888.00 2014-11-22 16:53:28.405 326 11444.79 287.67 54468.33 88888.00 2014-11-22 16:53:28.905 326 11444.73 287.75 54468.36 88888.00 2014-11-22 16:53:29.405 326 11444.73 287.82 54468.30 88888.00 2014-11-22 16:53:29.905 326 11444.73 287.78 54468.17 88888.00 2014-11-22 16:53:30.405 326 11444.73 287.77 54468.04 88888.00 2014-11-22 16:53:30.905 326 11444.69 287.84 54468.03 88888.00 2014-11-22 16:53:31.405 326 11444.79 287.90 54468.02 88888.00 2014-11-22 16:53:31.905 326 11444.74 287.86 54467.98 88888.00 2014-11-22 16:53:32.405 326 11444.74 287.83 54467.93 88888.00 2014-11-22 16:53:32.905 326 11444.69 287.75 54467.71 88888.00 2014-11-22 16:53:33.405 326 11444.73 287.77 54467.68 88888.00 2014-11-22 16:53:33.905 326 11444.76 287.77 54467.64 88888.00 2014-11-22 16:53:34.405 326 11444.77 287.79 54467.55 88888.00 2014-11-22 16:53:34.905 326 11444.68 287.84 54467.45 88888.00 2014-11-22 16:53:35.405 326 11444.82 287.91 54467.41 88888.00 2014-11-22 16:53:35.905 326 11444.84 287.92 54467.32 88888.00 2014-11-22 16:53:36.405 326 11444.79 287.90 54467.24 88888.00 2014-11-22 16:53:36.905 326 11444.72 287.85 54467.11 88888.00 2014-11-22 16:53:37.405 326 11444.74 287.87 54467.03 88888.00 2014-11-22 16:53:37.905 326 11444.81 287.93 54466.95 88888.00 2014-11-22 16:53:38.405 326 11444.79 288.02 54466.88 88888.00 2014-11-22 16:53:38.905 326 11444.78 288.08 54466.81 88888.00 2014-11-22 16:53:39.405 326 11444.71 288.16 54466.69 88888.00 2014-11-22 16:53:39.905 326 11444.71 288.28 54466.51 88888.00 2014-11-22 16:53:40.405 326 11444.69 288.32 54466.32 88888.00 2014-11-22 16:53:40.905 326 11444.72 288.32 54466.25 88888.00 2014-11-22 16:53:41.405 326 11444.77 288.32 54466.25 88888.00 2014-11-22 16:53:41.905 326 11444.69 288.43 54466.10 88888.00 2014-11-22 16:53:42.405 326 11444.73 288.46 54465.90 88888.00 2014-11-22 16:53:42.905 326 11444.77 288.53 54465.67 88888.00 2014-11-22 16:53:43.405 326 11444.88 288.55 54465.49 88888.00 2014-11-22 16:53:43.905 326 11445.02 288.61 54465.28 88888.00 2014-11-22 16:53:44.405 326 11445.05 288.60 54465.06 88888.00 2014-11-22 16:53:44.905 326 11445.15 288.60 54464.93 88888.00 2014-11-22 16:53:45.405 326 11445.16 288.53 54464.62 88888.00 2014-11-22 16:53:45.905 326 11445.13 288.41 54464.49 88888.00 2014-11-22 16:53:46.405 326 11445.14 288.43 54464.29 88888.00 2014-11-22 16:53:46.905 326 11445.15 288.44 54464.25 88888.00 2014-11-22 16:53:47.405 326 11445.18 288.43 54464.15 88888.00 2014-11-22 16:53:47.905 326 11445.19 288.41 54464.06 88888.00 2014-11-22 16:53:48.405 326 11445.21 288.42 54464.03 88888.00 2014-11-22 16:53:48.905 326 11445.29 288.48 54464.08 88888.00 2014-11-22 16:53:49.405 326 11445.35 288.55 54464.10 88888.00 2014-11-22 16:53:49.905 326 11445.29 288.51 54464.21 88888.00 2014-11-22 16:53:50.405 326 11445.25 288.44 54464.12 88888.00 2014-11-22 16:53:50.905 326 11445.28 288.44 54464.08 88888.00 2014-11-22 16:53:51.405 326 11445.31 288.41 54464.13 88888.00 2014-11-22 16:53:51.905 326 11445.29 288.33 54464.16 88888.00 2014-11-22 16:53:52.405 326 11445.32 288.32 54464.20 88888.00 2014-11-22 16:53:52.905 326 11445.31 288.34 54464.30 88888.00 2014-11-22 16:53:53.405 326 11445.25 288.28 54464.29 88888.00 2014-11-22 16:53:53.905 326 11445.26 288.28 54464.24 88888.00 2014-11-22 16:53:54.405 326 11445.23 288.31 54464.30 88888.00 2014-11-22 16:53:54.905 326 11445.19 288.29 54464.44 88888.00 2014-11-22 16:53:55.405 326 11445.29 288.24 54464.43 88888.00 2014-11-22 16:53:55.905 326 11445.32 288.32 54464.45 88888.00 2014-11-22 16:53:56.405 326 11445.32 288.33 54464.50 88888.00 2014-11-22 16:53:56.905 326 11445.30 288.26 54464.48 88888.00 2014-11-22 16:53:57.405 326 11445.28 288.25 54464.58 88888.00 2014-11-22 16:53:57.905 326 11445.36 288.31 54464.52 88888.00 2014-11-22 16:53:58.405 326 11445.46 288.26 54464.51 88888.00 2014-11-22 16:53:58.905 326 11445.45 288.29 54464.54 88888.00 2014-11-22 16:53:59.405 326 11445.41 288.24 54464.57 88888.00 2014-11-22 16:53:59.905 326 11445.46 288.19 54464.59 88888.00 2014-11-22 16:54:00.405 326 11445.51 288.14 54464.57 88888.00 2014-11-22 16:54:00.905 326 11445.52 288.19 54464.54 88888.00 2014-11-22 16:54:01.405 326 11445.51 288.17 54464.51 88888.00 2014-11-22 16:54:01.905 326 11445.49 288.16 54464.51 88888.00 2014-11-22 16:54:02.405 326 11445.52 288.16 54464.53 88888.00 2014-11-22 16:54:02.905 326 11445.54 288.16 54464.47 88888.00 2014-11-22 16:54:03.406 326 11445.58 288.02 54464.42 88888.00 2014-11-22 16:54:03.906 326 11445.58 288.02 54464.41 88888.00 2014-11-22 16:54:04.406 326 11445.66 288.03 54464.36 88888.00 2014-11-22 16:54:04.906 326 11445.68 288.02 54464.35 88888.00 2014-11-22 16:54:05.406 326 11445.66 288.04 54464.23 88888.00 2014-11-22 16:54:05.906 326 11445.67 288.07 54464.15 88888.00 2014-11-22 16:54:06.406 326 11445.55 288.06 54464.12 88888.00 2014-11-22 16:54:06.906 326 11445.66 287.98 54464.21 88888.00 2014-11-22 16:54:07.406 326 11445.68 287.97 54464.24 88888.00 2014-11-22 16:54:07.906 326 11445.71 287.91 54464.16 88888.00 2014-11-22 16:54:08.406 326 11445.61 287.86 54464.14 88888.00 2014-11-22 16:54:08.906 326 11445.58 287.81 54464.10 88888.00 2014-11-22 16:54:09.406 326 11445.63 287.81 54464.03 88888.00 2014-11-22 16:54:09.906 326 11445.68 287.83 54464.13 88888.00 2014-11-22 16:54:10.406 326 11445.75 287.77 54464.20 88888.00 2014-11-22 16:54:10.906 326 11445.70 287.81 54464.17 88888.00 2014-11-22 16:54:11.406 326 11445.73 287.79 54464.15 88888.00 2014-11-22 16:54:11.906 326 11445.83 287.77 54464.17 88888.00 2014-11-22 16:54:12.406 326 11445.88 287.74 54464.09 88888.00 2014-11-22 16:54:12.906 326 11445.86 287.67 54464.12 88888.00 2014-11-22 16:54:13.406 326 11445.98 287.66 54464.13 88888.00 2014-11-22 16:54:13.906 326 11445.99 287.67 54464.15 88888.00 2014-11-22 16:54:14.406 326 11446.02 287.75 54464.06 88888.00 2014-11-22 16:54:14.906 326 11446.03 287.85 54463.92 88888.00 2014-11-22 16:54:15.406 326 11446.09 287.83 54463.88 88888.00 2014-11-22 16:54:15.906 326 11446.10 287.78 54463.87 88888.00 2014-11-22 16:54:16.406 326 11446.22 287.72 54463.89 88888.00 2014-11-22 16:54:16.906 326 11446.23 287.73 54463.85 88888.00 2014-11-22 16:54:17.406 326 11446.25 287.75 54463.80 88888.00 2014-11-22 16:54:17.906 326 11446.28 287.76 54463.72 88888.00 2014-11-22 16:54:18.406 326 11446.41 287.76 54463.61 88888.00 2014-11-22 16:54:18.906 326 11446.40 287.83 54463.63 88888.00 2014-11-22 16:54:19.406 326 11446.44 287.89 54463.70 88888.00 2014-11-22 16:54:19.906 326 11446.51 287.89 54463.52 88888.00 2014-11-22 16:54:20.406 326 11446.52 287.90 54463.38 88888.00 2014-11-22 16:54:20.906 326 11446.59 287.79 54463.28 88888.00 2014-11-22 16:54:21.406 326 11446.65 287.76 54463.34 88888.00 2014-11-22 16:54:21.906 326 11446.75 287.75 54463.19 88888.00 2014-11-22 16:54:22.406 326 11446.77 287.69 54463.12 88888.00 2014-11-22 16:54:22.906 326 11446.77 287.72 54463.15 88888.00 2014-11-22 16:54:23.406 326 11446.75 287.75 54463.00 88888.00 2014-11-22 16:54:23.906 326 11446.72 287.74 54462.96 88888.00 2014-11-22 16:54:24.406 326 11446.77 287.65 54462.91 88888.00 2014-11-22 16:54:24.906 326 11446.78 287.59 54462.92 88888.00 2014-11-22 16:54:25.406 326 11446.80 287.52 54462.86 88888.00 2014-11-22 16:54:25.906 326 11446.78 287.38 54462.99 88888.00 2014-11-22 16:54:26.406 326 11446.76 287.36 54462.99 88888.00 2014-11-22 16:54:26.906 326 11446.75 287.33 54462.94 88888.00 2014-11-22 16:54:27.406 326 11446.78 287.25 54463.06 88888.00 2014-11-22 16:54:27.906 326 11446.73 287.15 54463.02 88888.00 2014-11-22 16:54:28.406 326 11446.73 287.13 54462.91 88888.00 2014-11-22 16:54:28.906 326 11446.75 287.06 54462.92 88888.00 2014-11-22 16:54:29.406 326 11446.65 286.98 54462.89 88888.00 2014-11-22 16:54:29.906 326 11446.60 286.96 54462.84 88888.00 2014-11-22 16:54:30.406 326 11446.69 286.90 54462.93 88888.00 2014-11-22 16:54:30.906 326 11446.78 286.83 54462.94 88888.00 2014-11-22 16:54:31.406 326 11446.77 286.83 54462.85 88888.00 2014-11-22 16:54:31.906 326 11446.72 286.84 54462.84 88888.00 2014-11-22 16:54:32.406 326 11446.70 286.85 54462.84 88888.00 2014-11-22 16:54:32.906 326 11446.66 286.77 54462.91 88888.00 2014-11-22 16:54:33.406 326 11446.66 286.77 54463.06 88888.00 2014-11-22 16:54:33.906 326 11446.62 286.77 54463.04 88888.00 2014-11-22 16:54:34.406 326 11446.64 286.80 54463.16 88888.00 2014-11-22 16:54:34.906 326 11446.65 286.80 54463.29 88888.00 2014-11-22 16:54:35.406 326 11446.67 286.68 54463.29 88888.00 2014-11-22 16:54:35.906 326 11446.71 286.74 54463.40 88888.00 2014-11-22 16:54:36.406 326 11446.69 286.74 54463.46 88888.00 2014-11-22 16:54:36.906 326 11446.72 286.83 54463.56 88888.00 2014-11-22 16:54:37.406 326 11446.70 286.93 54463.71 88888.00 2014-11-22 16:54:37.906 326 11446.77 286.94 54463.85 88888.00 2014-11-22 16:54:38.406 326 11446.75 286.97 54463.97 88888.00 2014-11-22 16:54:38.906 326 11446.83 286.93 54463.96 88888.00 2014-11-22 16:54:39.406 326 11446.93 286.92 54463.98 88888.00 2014-11-22 16:54:39.906 326 11446.99 286.93 54464.12 88888.00 2014-11-22 16:54:40.406 326 11447.01 286.96 54464.16 88888.00 2014-11-22 16:54:40.906 326 11447.07 286.92 54464.14 88888.00 2014-11-22 16:54:41.406 326 11447.03 286.94 54464.22 88888.00 2014-11-22 16:54:41.906 326 11447.07 286.92 54464.21 88888.00 2014-11-22 16:54:42.406 326 11447.25 286.92 54464.16 88888.00 2014-11-22 16:54:42.906 326 11447.27 286.96 54464.16 88888.00 2014-11-22 16:54:43.406 326 11447.28 286.94 54464.15 88888.00 2014-11-22 16:54:43.906 326 11447.32 286.89 54464.18 88888.00 2014-11-22 16:54:44.406 326 11447.33 286.91 54464.09 88888.00 2014-11-22 16:54:44.906 326 11447.43 286.92 54464.01 88888.00 2014-11-22 16:54:45.406 326 11447.54 286.99 54463.97 88888.00 2014-11-22 16:54:45.906 326 11447.60 286.96 54464.01 88888.00 2014-11-22 16:54:46.406 326 11447.71 286.96 54464.04 88888.00 2014-11-22 16:54:46.906 326 11447.81 286.93 54464.03 88888.00 2014-11-22 16:54:47.406 326 11447.84 286.99 54464.01 88888.00 2014-11-22 16:54:47.906 326 11447.84 287.00 54463.95 88888.00 2014-11-22 16:54:48.406 326 11447.85 286.97 54463.91 88888.00 2014-11-22 16:54:48.906 326 11447.98 286.98 54463.85 88888.00 2014-11-22 16:54:49.406 326 11448.14 287.01 54463.89 88888.00 2014-11-22 16:54:49.906 326 11448.23 287.07 54463.85 88888.00 2014-11-22 16:54:50.406 326 11448.28 287.02 54463.85 88888.00 2014-11-22 16:54:50.906 326 11448.32 287.01 54463.81 88888.00 2014-11-22 16:54:51.406 326 11448.35 287.02 54463.74 88888.00 2014-11-22 16:54:51.906 326 11448.44 287.03 54463.72 88888.00 2014-11-22 16:54:52.406 326 11448.47 287.06 54463.72 88888.00 2014-11-22 16:54:52.906 326 11448.60 287.06 54463.68 88888.00 2014-11-22 16:54:53.406 326 11448.60 287.05 54463.72 88888.00 2014-11-22 16:54:53.906 326 11448.75 287.07 54463.73 88888.00 2014-11-22 16:54:54.406 326 11448.85 287.15 54463.68 88888.00 2014-11-22 16:54:54.906 326 11448.95 287.17 54463.72 88888.00 2014-11-22 16:54:55.406 326 11448.94 287.18 54463.72 88888.00 2014-11-22 16:54:55.906 326 11449.02 287.22 54463.66 88888.00 2014-11-22 16:54:56.406 326 11449.08 287.22 54463.63 88888.00 2014-11-22 16:54:56.906 326 11449.06 287.25 54463.59 88888.00 2014-11-22 16:54:57.406 326 11449.11 287.25 54463.59 88888.00 2014-11-22 16:54:57.906 326 11449.21 287.30 54463.57 88888.00 2014-11-22 16:54:58.406 326 11449.33 287.38 54463.55 88888.00 2014-11-22 16:54:58.906 326 11449.36 287.36 54463.66 88888.00 2014-11-22 16:54:59.406 326 11449.38 287.36 54463.65 88888.00 2014-11-22 16:54:59.906 326 11449.41 287.38 54463.59 88888.00 2014-11-22 16:55:00.406 326 11449.45 287.38 54463.57 88888.00 2014-11-22 16:55:00.906 326 11449.52 287.38 54463.60 88888.00 2014-11-22 16:55:01.406 326 11449.67 287.36 54463.57 88888.00 2014-11-22 16:55:01.906 326 11449.71 287.33 54463.52 88888.00 2014-11-22 16:55:02.406 326 11449.74 287.32 54463.51 88888.00 2014-11-22 16:55:02.906 326 11449.76 287.28 54463.52 88888.00 2014-11-22 16:55:03.406 326 11449.80 287.30 54463.44 88888.00 2014-11-22 16:55:03.906 326 11449.90 287.26 54463.45 88888.00 2014-11-22 16:55:04.406 326 11449.95 287.27 54463.36 88888.00 2014-11-22 16:55:04.906 326 11449.96 287.31 54463.31 88888.00 2014-11-22 16:55:05.406 326 11450.01 287.31 54463.30 88888.00 2014-11-22 16:55:05.906 326 11450.06 287.34 54463.38 88888.00 2014-11-22 16:55:06.406 326 11450.15 287.32 54463.45 88888.00 2014-11-22 16:55:06.906 326 11450.18 287.28 54463.50 88888.00 2014-11-22 16:55:07.406 326 11450.20 287.31 54463.39 88888.00 2014-11-22 16:55:07.906 326 11450.15 287.33 54463.31 88888.00 2014-11-22 16:55:08.406 326 11450.16 287.30 54463.27 88888.00 2014-11-22 16:55:08.906 326 11450.28 287.35 54463.37 88888.00 2014-11-22 16:55:09.406 326 11450.37 287.35 54463.39 88888.00 2014-11-22 16:55:09.906 326 11450.38 287.35 54463.37 88888.00 2014-11-22 16:55:10.406 326 11450.38 287.32 54463.45 88888.00 2014-11-22 16:55:10.906 326 11450.39 287.24 54463.50 88888.00 2014-11-22 16:55:11.406 326 11450.35 287.25 54463.43 88888.00 2014-11-22 16:55:11.906 326 11450.41 287.30 54463.42 88888.00 2014-11-22 16:55:12.406 326 11450.42 287.31 54463.39 88888.00 2014-11-22 16:55:12.906 326 11450.41 287.31 54463.43 88888.00 2014-11-22 16:55:13.406 326 11450.39 287.31 54463.50 88888.00 2014-11-22 16:55:13.906 326 11450.43 287.28 54463.53 88888.00 2014-11-22 16:55:14.406 326 11450.48 287.26 54463.47 88888.00 2014-11-22 16:55:14.906 326 11450.52 287.27 54463.55 88888.00 2014-11-22 16:55:15.406 326 11450.54 287.26 54463.56 88888.00 2014-11-22 16:55:15.906 326 11450.53 287.23 54463.62 88888.00 2014-11-22 16:55:16.406 326 11450.52 287.19 54463.62 88888.00 2014-11-22 16:55:16.906 326 11450.53 287.25 54463.64 88888.00 2014-11-22 16:55:17.406 326 11450.53 287.27 54463.71 88888.00 2014-11-22 16:55:17.906 326 11450.56 287.24 54463.66 88888.00 2014-11-22 16:55:18.406 326 11450.63 287.16 54463.77 88888.00 2014-11-22 16:55:18.906 326 11450.63 287.15 54463.70 88888.00 2014-11-22 16:55:19.406 326 11450.62 287.15 54463.69 88888.00 2014-11-22 16:55:19.906 326 11450.67 287.13 54463.75 88888.00 2014-11-22 16:55:20.406 326 11450.68 287.22 54463.86 88888.00 2014-11-22 16:55:20.906 326 11450.73 287.30 54463.92 88888.00 2014-11-22 16:55:21.406 326 11450.82 287.30 54463.82 88888.00 2014-11-22 16:55:21.906 326 11450.77 287.27 54463.87 88888.00 2014-11-22 16:55:22.406 326 11450.77 287.17 54463.85 88888.00 2014-11-22 16:55:22.906 326 11450.80 287.22 54463.86 88888.00 2014-11-22 16:55:23.406 326 11450.83 287.27 54463.85 88888.00 2014-11-22 16:55:23.906 326 11450.86 287.27 54463.97 88888.00 2014-11-22 16:55:24.406 326 11450.94 287.30 54464.07 88888.00 2014-11-22 16:55:24.906 326 11450.98 287.32 54464.04 88888.00 2014-11-22 16:55:25.406 326 11451.11 287.26 54464.05 88888.00 2014-11-22 16:55:25.906 326 11451.06 287.27 54464.03 88888.00 2014-11-22 16:55:26.406 326 11451.10 287.28 54464.04 88888.00 2014-11-22 16:55:26.906 326 11451.19 287.31 54464.05 88888.00 2014-11-22 16:55:27.406 326 11451.22 287.32 54464.10 88888.00 2014-11-22 16:55:27.906 326 11451.27 287.32 54464.14 88888.00 2014-11-22 16:55:28.406 326 11451.24 287.31 54464.08 88888.00 2014-11-22 16:55:28.906 326 11451.25 287.35 54464.13 88888.00 2014-11-22 16:55:29.406 326 11451.37 287.36 54464.16 88888.00 2014-11-22 16:55:29.906 326 11451.36 287.48 54464.09 88888.00 2014-11-22 16:55:30.406 326 11451.36 287.52 54464.13 88888.00 2014-11-22 16:55:30.906 326 11451.42 287.51 54464.20 88888.00 2014-11-22 16:55:31.406 326 11451.45 287.49 54464.17 88888.00 2014-11-22 16:55:31.906 326 11451.47 287.52 54464.24 88888.00 2014-11-22 16:55:32.406 326 11451.58 287.51 54464.25 88888.00 2014-11-22 16:55:32.906 326 11451.62 287.47 54464.33 88888.00 2014-11-22 16:55:33.406 326 11451.69 287.48 54464.27 88888.00 2014-11-22 16:55:33.906 326 11451.67 287.51 54464.31 88888.00 2014-11-22 16:55:34.406 326 11451.59 287.57 54464.38 88888.00 2014-11-22 16:55:34.906 326 11451.53 287.62 54464.39 88888.00 2014-11-22 16:55:35.406 326 11451.54 287.59 54464.50 88888.00 2014-11-22 16:55:35.906 326 11451.59 287.55 54464.49 88888.00 2014-11-22 16:55:36.406 326 11451.63 287.55 54464.48 88888.00 2014-11-22 16:55:36.906 326 11451.56 287.57 54464.60 88888.00 2014-11-22 16:55:37.406 326 11451.50 287.61 54464.67 88888.00 2014-11-22 16:55:37.906 326 11451.54 287.68 54464.68 88888.00 2014-11-22 16:55:38.406 326 11451.53 287.65 54464.73 88888.00 2014-11-22 16:55:38.906 326 11451.53 287.65 54464.61 88888.00 2014-11-22 16:55:39.406 326 11451.48 287.64 54464.75 88888.00 2014-11-22 16:55:39.906 326 11451.46 287.68 54464.75 88888.00 2014-11-22 16:55:40.406 326 11451.47 287.74 54464.85 88888.00 2014-11-22 16:55:40.906 326 11451.41 287.66 54464.89 88888.00 2014-11-22 16:55:41.406 326 11451.47 287.66 54464.88 88888.00 2014-11-22 16:55:41.906 326 11451.52 287.68 54464.92 88888.00 2014-11-22 16:55:42.406 326 11451.43 287.68 54464.91 88888.00 2014-11-22 16:55:42.906 326 11451.45 287.70 54464.94 88888.00 2014-11-22 16:55:43.406 326 11451.43 287.75 54465.01 88888.00 2014-11-22 16:55:43.906 326 11451.33 287.77 54465.00 88888.00 2014-11-22 16:55:44.406 326 11451.36 287.74 54464.94 88888.00 2014-11-22 16:55:44.906 326 11451.30 287.70 54465.09 88888.00 2014-11-22 16:55:45.406 326 11451.33 287.74 54465.15 88888.00 2014-11-22 16:55:45.906 326 11451.33 287.67 54465.13 88888.00 2014-11-22 16:55:46.406 326 11451.33 287.59 54465.09 88888.00 2014-11-22 16:55:46.906 326 11451.33 287.53 54465.18 88888.00 2014-11-22 16:55:47.406 326 11451.41 287.47 54465.22 88888.00 2014-11-22 16:55:47.906 326 11451.33 287.45 54465.27 88888.00 2014-11-22 16:55:48.406 326 11451.36 287.44 54465.26 88888.00 2014-11-22 16:55:48.906 326 11451.36 287.47 54465.27 88888.00 2014-11-22 16:55:49.406 326 11451.41 287.47 54465.52 88888.00 2014-11-22 16:55:49.906 326 11451.41 287.45 54465.52 88888.00 2014-11-22 16:55:50.406 326 11451.48 287.49 54465.37 88888.00 2014-11-22 16:55:50.906 326 11451.59 287.55 54465.35 88888.00 2014-11-22 16:55:51.406 326 11451.54 287.55 54465.41 88888.00 2014-11-22 16:55:51.906 326 11451.59 287.59 54465.50 88888.00 2014-11-22 16:55:52.406 326 11451.64 287.62 54465.61 88888.00 2014-11-22 16:55:52.906 326 11451.68 287.61 54465.71 88888.00 2014-11-22 16:55:53.406 326 11451.64 287.61 54465.72 88888.00 2014-11-22 16:55:53.906 326 11451.66 287.59 54465.70 88888.00 2014-11-22 16:55:54.406 326 11451.72 287.64 54465.80 88888.00 2014-11-22 16:55:54.906 326 11451.74 287.59 54465.78 88888.00 2014-11-22 16:55:55.406 326 11451.77 287.57 54465.65 88888.00 2014-11-22 16:55:55.906 326 11451.75 287.60 54465.73 88888.00 2014-11-22 16:55:56.406 326 11451.78 287.58 54465.83 88888.00 2014-11-22 16:55:56.906 326 11451.79 287.61 54465.84 88888.00 2014-11-22 16:55:57.406 326 11451.80 287.65 54465.98 88888.00 2014-11-22 16:55:57.906 326 11451.84 287.64 54465.98 88888.00 2014-11-22 16:55:58.406 326 11451.89 287.65 54465.94 88888.00 2014-11-22 16:55:58.906 326 11451.93 287.70 54465.96 88888.00 2014-11-22 16:55:59.406 326 11451.88 287.66 54466.13 88888.00 2014-11-22 16:55:59.906 326 11451.90 287.65 54466.22 88888.00 2014-11-22 16:56:00.406 326 11451.99 287.65 54466.32 88888.00 2014-11-22 16:56:00.906 326 11451.97 287.66 54466.44 88888.00 2014-11-22 16:56:01.406 326 11451.94 287.69 54466.49 88888.00 2014-11-22 16:56:01.906 326 11451.92 287.73 54466.55 88888.00 2014-11-22 16:56:02.406 326 11451.88 287.73 54466.59 88888.00 2014-11-22 16:56:02.906 326 11451.89 287.73 54466.64 88888.00 2014-11-22 16:56:03.406 326 11451.90 287.73 54466.76 88888.00 2014-11-22 16:56:03.906 326 11451.83 287.83 54466.76 88888.00 2014-11-22 16:56:04.406 326 11451.84 287.84 54466.72 88888.00 2014-11-22 16:56:04.906 326 11451.88 287.74 54466.87 88888.00 2014-11-22 16:56:05.406 326 11451.88 287.73 54466.95 88888.00 2014-11-22 16:56:05.906 326 11451.84 287.85 54467.01 88888.00 2014-11-22 16:56:06.406 326 11451.79 287.83 54467.08 88888.00 2014-11-22 16:56:06.906 326 11451.80 287.76 54467.15 88888.00 2014-11-22 16:56:07.406 326 11451.83 287.69 54467.21 88888.00 2014-11-22 16:56:07.906 326 11451.79 287.74 54467.14 88888.00 2014-11-22 16:56:08.406 326 11451.77 287.76 54467.17 88888.00 2014-11-22 16:56:08.906 326 11451.82 287.82 54467.16 88888.00 2014-11-22 16:56:09.406 326 11451.72 287.86 54467.28 88888.00 2014-11-22 16:56:09.906 326 11451.71 287.85 54467.38 88888.00 2014-11-22 16:56:10.406 326 11451.64 287.86 54467.34 88888.00 2014-11-22 16:56:10.906 326 11451.64 287.85 54467.42 88888.00 2014-11-22 16:56:11.406 326 11451.66 287.82 54467.50 88888.00 2014-11-22 16:56:11.906 326 11451.59 287.86 54467.49 88888.00 2014-11-22 16:56:12.406 326 11451.61 287.89 54467.51 88888.00 2014-11-22 16:56:12.906 326 11451.59 287.85 54467.57 88888.00 2014-11-22 16:56:13.406 326 11451.58 287.86 54467.66 88888.00 2014-11-22 16:56:13.906 326 11451.56 287.85 54467.59 88888.00 2014-11-22 16:56:14.406 326 11451.47 287.86 54467.67 88888.00 2014-11-22 16:56:14.906 326 11451.41 287.87 54467.65 88888.00 2014-11-22 16:56:15.406 326 11451.40 287.90 54467.59 88888.00 2014-11-22 16:56:15.906 326 11451.40 287.95 54467.60 88888.00 2014-11-22 16:56:16.406 326 11451.36 287.86 54467.67 88888.00 2014-11-22 16:56:16.906 326 11451.26 287.90 54467.83 88888.00 2014-11-22 16:56:17.406 326 11451.21 287.93 54467.89 88888.00 2014-11-22 16:56:17.906 326 11451.09 287.90 54467.84 88888.00 2014-11-22 16:56:18.406 326 11451.10 287.83 54467.96 88888.00 2014-11-22 16:56:18.906 326 11451.15 287.84 54468.02 88888.00 2014-11-22 16:56:19.406 326 11451.16 287.83 54468.02 88888.00 2014-11-22 16:56:19.906 326 11451.09 287.83 54468.04 88888.00 2014-11-22 16:56:20.406 326 11451.03 287.78 54468.03 88888.00 2014-11-22 16:56:20.906 326 11451.04 287.77 54468.10 88888.00 2014-11-22 16:56:21.406 326 11451.01 287.76 54468.08 88888.00 2014-11-22 16:56:21.906 326 11451.01 287.73 54468.13 88888.00 2014-11-22 16:56:22.406 326 11451.07 287.76 54468.11 88888.00 2014-11-22 16:56:22.906 326 11450.99 287.76 54468.06 88888.00 2014-11-22 16:56:23.406 326 11450.96 287.75 54468.08 88888.00 2014-11-22 16:56:23.906 326 11450.94 287.70 54468.16 88888.00 2014-11-22 16:56:24.406 326 11450.96 287.70 54468.27 88888.00 2014-11-22 16:56:24.906 326 11450.96 287.74 54468.30 88888.00 2014-11-22 16:56:25.406 326 11450.99 287.74 54468.35 88888.00 2014-11-22 16:56:25.906 326 11451.01 287.72 54468.38 88888.00 2014-11-22 16:56:26.406 326 11451.12 287.68 54468.20 88888.00 2014-11-22 16:56:26.906 326 11451.12 287.72 54468.27 88888.00 2014-11-22 16:56:27.406 326 11451.07 287.79 54468.31 88888.00 2014-11-22 16:56:27.906 326 11451.05 287.79 54468.31 88888.00 2014-11-22 16:56:28.406 326 11451.10 287.79 54468.42 88888.00 2014-11-22 16:56:28.906 326 11451.11 287.78 54468.33 88888.00 2014-11-22 16:56:29.406 326 11451.06 287.76 54468.29 88888.00 2014-11-22 16:56:29.906 326 11451.07 287.74 54468.26 88888.00 2014-11-22 16:56:30.406 326 11451.16 287.75 54468.38 88888.00 2014-11-22 16:56:30.906 326 11451.16 287.74 54468.46 88888.00 2014-11-22 16:56:31.406 326 11451.14 287.69 54468.54 88888.00 2014-11-22 16:56:31.906 326 11451.17 287.65 54468.61 88888.00 2014-11-22 16:56:32.406 326 11451.12 287.66 54468.50 88888.00 2014-11-22 16:56:32.906 326 11451.11 287.62 54468.48 88888.00 2014-11-22 16:56:33.406 326 11451.21 287.64 54468.50 88888.00 2014-11-22 16:56:33.906 326 11451.14 287.60 54468.53 88888.00 2014-11-22 16:56:34.406 326 11451.14 287.56 54468.54 88888.00 2014-11-22 16:56:34.906 326 11451.16 287.51 54468.47 88888.00 2014-11-22 16:56:35.406 326 11451.19 287.49 54468.55 88888.00 2014-11-22 16:56:35.906 326 11451.19 287.53 54468.50 88888.00 2014-11-22 16:56:36.406 326 11451.17 287.48 54468.60 88888.00 2014-11-22 16:56:36.906 326 11451.17 287.44 54468.69 88888.00 2014-11-22 16:56:37.406 326 11451.19 287.43 54468.79 88888.00 2014-11-22 16:56:37.906 326 11451.12 287.42 54468.81 88888.00 2014-11-22 16:56:38.406 326 11451.10 287.33 54468.68 88888.00 2014-11-22 16:56:38.906 326 11451.09 287.34 54468.69 88888.00 2014-11-22 16:56:39.406 326 11451.09 287.39 54468.69 88888.00 2014-11-22 16:56:39.906 326 11451.03 287.35 54468.66 88888.00 2014-11-22 16:56:40.406 326 11451.03 287.39 54468.73 88888.00 2014-11-22 16:56:40.906 326 11451.05 287.43 54468.77 88888.00 2014-11-22 16:56:41.406 326 11451.05 287.41 54468.73 88888.00 2014-11-22 16:56:41.906 326 11450.94 287.41 54468.66 88888.00 2014-11-22 16:56:42.406 326 11450.98 287.35 54468.65 88888.00 2014-11-22 16:56:42.906 326 11450.98 287.31 54468.70 88888.00 2014-11-22 16:56:43.406 326 11450.91 287.31 54468.81 88888.00 2014-11-22 16:56:43.906 326 11450.79 287.33 54468.88 88888.00 2014-11-22 16:56:44.406 326 11450.74 287.28 54468.85 88888.00 2014-11-22 16:56:44.906 326 11450.73 287.25 54468.89 88888.00 2014-11-22 16:56:45.406 326 11450.75 287.26 54468.97 88888.00 2014-11-22 16:56:45.906 326 11450.72 287.27 54468.99 88888.00 2014-11-22 16:56:46.406 326 11450.64 287.30 54469.15 88888.00 2014-11-22 16:56:46.906 326 11450.57 287.30 54469.32 88888.00 2014-11-22 16:56:47.406 326 11450.52 287.18 54469.13 88888.00 2014-11-22 16:56:47.906 326 11450.49 287.16 54469.18 88888.00 2014-11-22 16:56:48.406 326 11450.46 287.14 54469.25 88888.00 2014-11-22 16:56:48.906 326 11450.43 287.16 54469.22 88888.00 2014-11-22 16:56:49.406 326 11450.38 287.17 54469.26 88888.00 2014-11-22 16:56:49.906 326 11450.38 287.18 54469.35 88888.00 2014-11-22 16:56:50.406 326 11450.38 287.16 54469.31 88888.00 2014-11-22 16:56:50.906 326 11450.30 287.17 54469.27 88888.00 2014-11-22 16:56:51.406 326 11450.14 287.16 54469.45 88888.00 2014-11-22 16:56:51.906 326 11450.14 287.21 54469.50 88888.00 2014-11-22 16:56:52.406 326 11450.15 287.19 54469.58 88888.00 2014-11-22 16:56:52.906 326 11450.02 287.18 54469.62 88888.00 2014-11-22 16:56:53.406 326 11450.01 287.16 54469.53 88888.00 2014-11-22 16:56:53.906 326 11449.95 287.15 54469.53 88888.00 2014-11-22 16:56:54.406 326 11449.99 287.09 54469.49 88888.00 2014-11-22 16:56:54.906 326 11449.94 287.09 54469.48 88888.00 2014-11-22 16:56:55.406 326 11449.94 287.09 54469.49 88888.00 2014-11-22 16:56:55.906 326 11449.97 287.07 54469.51 88888.00 2014-11-22 16:56:56.406 326 11449.95 287.05 54469.54 88888.00 2014-11-22 16:56:56.906 326 11449.90 287.00 54469.51 88888.00 2014-11-22 16:56:57.406 326 11449.89 287.03 54469.59 88888.00 2014-11-22 16:56:57.906 326 11449.85 287.08 54469.62 88888.00 2014-11-22 16:56:58.406 326 11449.76 287.08 54469.59 88888.00 2014-11-22 16:56:58.906 326 11449.78 287.08 54469.52 88888.00 2014-11-22 16:56:59.406 326 11449.78 287.08 54469.58 88888.00 2014-11-22 16:56:59.906 326 11449.70 287.14 54469.65 88888.00 2014-11-22 16:57:00.406 326 11449.67 287.13 54469.67 88888.00 2014-11-22 16:57:00.906 326 11449.59 287.10 54469.65 88888.00 2014-11-22 16:57:01.406 326 11449.55 287.09 54469.76 88888.00 2014-11-22 16:57:01.906 326 11449.59 287.09 54469.78 88888.00 2014-11-22 16:57:02.406 326 11449.48 287.14 54469.76 88888.00 2014-11-22 16:57:02.906 326 11449.43 287.18 54469.71 88888.00 2014-11-22 16:57:03.407 326 11449.43 287.14 54469.66 88888.00 2014-11-22 16:57:03.907 326 11449.37 287.10 54469.71 88888.00 2014-11-22 16:57:04.407 326 11449.29 287.09 54469.75 88888.00 2014-11-22 16:57:04.907 326 11449.32 287.06 54469.78 88888.00 2014-11-22 16:57:05.407 326 11449.27 287.02 54469.83 88888.00 2014-11-22 16:57:05.907 326 11449.24 287.03 54469.91 88888.00 2014-11-22 16:57:06.407 326 11449.18 286.94 54469.79 88888.00 2014-11-22 16:57:06.907 326 11449.13 286.94 54469.89 88888.00 2014-11-22 16:57:07.407 326 11449.15 286.92 54469.97 88888.00 2014-11-22 16:57:07.907 326 11449.05 286.94 54470.02 88888.00 2014-11-22 16:57:08.407 326 11449.05 286.93 54469.99 88888.00 2014-11-22 16:57:08.907 326 11449.08 286.89 54469.93 88888.00 2014-11-22 16:57:09.407 326 11449.11 286.80 54469.86 88888.00 2014-11-22 16:57:09.907 326 11448.96 286.80 54469.84 88888.00 2014-11-22 16:57:10.407 326 11448.97 286.77 54469.87 88888.00 2014-11-22 16:57:10.907 326 11449.00 286.77 54469.78 88888.00 2014-11-22 16:57:11.407 326 11448.95 286.69 54469.74 88888.00 2014-11-22 16:57:11.907 326 11448.84 286.62 54469.82 88888.00 2014-11-22 16:57:12.407 326 11448.76 286.57 54469.78 88888.00 2014-11-22 16:57:12.907 326 11448.77 286.59 54469.71 88888.00 2014-11-22 16:57:13.407 326 11448.84 286.62 54469.76 88888.00 2014-11-22 16:57:13.907 326 11448.75 286.59 54469.87 88888.00 2014-11-22 16:57:14.407 326 11448.69 286.54 54469.82 88888.00 2014-11-22 16:57:14.907 326 11448.68 286.54 54469.77 88888.00 2014-11-22 16:57:15.407 326 11448.73 286.52 54469.80 88888.00 2014-11-22 16:57:15.907 326 11448.64 286.51 54469.87 88888.00 2014-11-22 16:57:16.407 326 11448.64 286.54 54469.75 88888.00 2014-11-22 16:57:16.907 326 11448.64 286.58 54469.79 88888.00 2014-11-22 16:57:17.407 326 11448.64 286.62 54469.91 88888.00 2014-11-22 16:57:17.907 326 11448.65 286.65 54469.96 88888.00 2014-11-22 16:57:18.407 326 11448.65 286.64 54470.02 88888.00 2014-11-22 16:57:18.907 326 11448.66 286.65 54470.09 88888.00 2014-11-22 16:57:19.407 326 11448.68 286.64 54470.06 88888.00 2014-11-22 16:57:19.907 326 11448.65 286.72 54470.09 88888.00 2014-11-22 16:57:20.407 326 11448.64 286.75 54470.05 88888.00 2014-11-22 16:57:20.907 326 11448.65 286.75 54470.11 88888.00 2014-11-22 16:57:21.407 326 11448.68 286.75 54470.10 88888.00 2014-11-22 16:57:21.907 326 11448.70 286.81 54470.04 88888.00 2014-11-22 16:57:22.407 326 11448.68 286.80 54470.03 88888.00 2014-11-22 16:57:22.907 326 11448.64 286.80 54470.02 88888.00 2014-11-22 16:57:23.407 326 11448.60 286.72 54470.08 88888.00 2014-11-22 16:57:23.907 326 11448.61 286.75 54470.15 88888.00 2014-11-22 16:57:24.407 326 11448.63 286.74 54470.14 88888.00 2014-11-22 16:57:24.907 326 11448.59 286.66 54470.18 88888.00 2014-11-22 16:57:25.407 326 11448.56 286.73 54470.12 88888.00 2014-11-22 16:57:25.907 326 11448.52 286.73 54470.17 88888.00 2014-11-22 16:57:26.407 326 11448.44 286.67 54470.24 88888.00 2014-11-22 16:57:26.907 326 11448.47 286.68 54470.18 88888.00 2014-11-22 16:57:27.407 326 11448.43 286.67 54470.20 88888.00 2014-11-22 16:57:27.907 326 11448.37 286.63 54470.17 88888.00 2014-11-22 16:57:28.407 326 11448.35 286.59 54470.15 88888.00 2014-11-22 16:57:28.907 326 11448.30 286.62 54470.12 88888.00 2014-11-22 16:57:29.407 326 11448.28 286.63 54470.10 88888.00 2014-11-22 16:57:29.907 326 11448.21 286.59 54470.10 88888.00 2014-11-22 16:57:30.407 326 11448.14 286.59 54470.11 88888.00 2014-11-22 16:57:30.907 326 11448.21 286.59 54470.14 88888.00 2014-11-22 16:57:31.407 326 11448.21 286.51 54470.20 88888.00 2014-11-22 16:57:31.907 326 11448.22 286.42 54470.11 88888.00 2014-11-22 16:57:32.407 326 11448.19 286.38 54470.08 88888.00 2014-11-22 16:57:32.907 326 11448.13 286.38 54470.11 88888.00 2014-11-22 16:57:33.407 326 11448.21 286.31 54470.05 88888.00 2014-11-22 16:57:33.907 326 11448.14 286.32 54470.11 88888.00 2014-11-22 16:57:34.407 326 11448.17 286.41 54470.03 88888.00 2014-11-22 16:57:34.907 326 11448.19 286.41 54470.02 88888.00 2014-11-22 16:57:35.407 326 11448.18 286.41 54469.96 88888.00 2014-11-22 16:57:35.907 326 11448.24 286.39 54469.92 88888.00 2014-11-22 16:57:36.407 326 11448.29 286.31 54469.89 88888.00 2014-11-22 16:57:36.907 326 11448.28 286.27 54469.91 88888.00 2014-11-22 16:57:37.407 326 11448.34 286.32 54469.88 88888.00 2014-11-22 16:57:37.907 326 11448.38 286.30 54469.84 88888.00 2014-11-22 16:57:38.407 326 11448.42 286.33 54469.79 88888.00 2014-11-22 16:57:38.907 326 11448.47 286.39 54469.76 88888.00 2014-11-22 16:57:39.407 326 11448.47 286.35 54469.78 88888.00 2014-11-22 16:57:39.907 326 11448.44 286.35 54469.77 88888.00 2014-11-22 16:57:40.407 326 11448.47 286.35 54469.82 88888.00 2014-11-22 16:57:40.907 326 11448.58 286.30 54469.84 88888.00 2014-11-22 16:57:41.407 326 11448.60 286.32 54469.83 88888.00 2014-11-22 16:57:41.907 326 11448.60 286.41 54469.83 88888.00 2014-11-22 16:57:42.407 326 11448.60 286.51 54469.83 88888.00 2014-11-22 16:57:42.907 326 11448.56 286.50 54469.85 88888.00 2014-11-22 16:57:43.407 326 11448.61 286.51 54469.91 88888.00 2014-11-22 16:57:43.907 326 11448.63 286.49 54469.89 88888.00 2014-11-22 16:57:44.407 326 11448.64 286.54 54469.88 88888.00 2014-11-22 16:57:44.907 326 11448.69 286.59 54469.84 88888.00 2014-11-22 16:57:45.407 326 11448.65 286.57 54469.84 88888.00 2014-11-22 16:57:45.907 326 11448.58 286.56 54469.82 88888.00 2014-11-22 16:57:46.407 326 11448.55 286.55 54469.88 88888.00 2014-11-22 16:57:46.907 326 11448.54 286.50 54469.99 88888.00 2014-11-22 16:57:47.407 326 11448.58 286.56 54470.03 88888.00 2014-11-22 16:57:47.907 326 11448.55 286.58 54470.06 88888.00 2014-11-22 16:57:48.407 326 11448.48 286.55 54470.09 88888.00 2014-11-22 16:57:48.907 326 11448.40 286.52 54470.10 88888.00 2014-11-22 16:57:49.407 326 11448.33 286.54 54470.18 88888.00 2014-11-22 16:57:49.907 326 11448.33 286.59 54470.24 88888.00 2014-11-22 16:57:50.407 326 11448.26 286.60 54470.29 88888.00 2014-11-22 16:57:50.907 326 11448.17 286.63 54470.36 88888.00 2014-11-22 16:57:51.407 326 11448.03 286.63 54470.32 88888.00 2014-11-22 16:57:51.907 326 11447.98 286.64 54470.29 88888.00 2014-11-22 16:57:52.407 326 11447.91 286.63 54470.31 88888.00 2014-11-22 16:57:52.907 326 11447.85 286.62 54470.33 88888.00 2014-11-22 16:57:53.407 326 11447.84 286.63 54470.37 88888.00 2014-11-22 16:57:53.907 326 11447.75 286.62 54470.43 88888.00 2014-11-22 16:57:54.407 326 11447.67 286.67 54470.61 88888.00 2014-11-22 16:57:54.907 326 11447.55 286.72 54470.65 88888.00 2014-11-22 16:57:55.407 326 11447.53 286.74 54470.58 88888.00 2014-11-22 16:57:55.907 326 11447.46 286.75 54470.58 88888.00 2014-11-22 16:57:56.407 326 11447.34 286.76 54470.72 88888.00 2014-11-22 16:57:56.907 326 11447.25 286.79 54470.74 88888.00 2014-11-22 16:57:57.407 326 11447.23 286.75 54470.81 88888.00 2014-11-22 16:57:57.907 326 11447.24 286.76 54470.83 88888.00 2014-11-22 16:57:58.407 326 11447.07 286.83 54470.91 88888.00 2014-11-22 16:57:58.907 326 11446.97 286.84 54470.92 88888.00 2014-11-22 16:57:59.407 326 11446.87 286.84 54471.09 88888.00 2014-11-22 16:57:59.907 326 11446.81 286.91 54471.02 88888.00 2014-11-22 16:58:00.407 326 11446.80 286.94 54470.94 88888.00 2014-11-22 16:58:00.907 326 11446.81 286.85 54470.94 88888.00 2014-11-22 16:58:01.407 326 11446.72 286.83 54471.07 88888.00 2014-11-22 16:58:01.907 326 11446.65 286.89 54471.26 88888.00 2014-11-22 16:58:02.407 326 11446.61 286.88 54471.27 88888.00 2014-11-22 16:58:02.907 326 11446.57 286.90 54471.26 88888.00 2014-11-22 16:58:03.407 326 11446.46 286.97 54471.47 88888.00 2014-11-22 16:58:03.907 326 11446.40 286.99 54471.55 88888.00 2014-11-22 16:58:04.407 326 11446.35 287.03 54471.61 88888.00 2014-11-22 16:58:04.907 326 11446.29 287.03 54471.64 88888.00 2014-11-22 16:58:05.407 326 11446.29 287.02 54471.60 88888.00 2014-11-22 16:58:05.907 326 11446.28 287.05 54471.53 88888.00 2014-11-22 16:58:06.407 326 11446.22 287.08 54471.47 88888.00 2014-11-22 16:58:06.907 326 11446.22 287.07 54471.44 88888.00 2014-11-22 16:58:07.407 326 11446.26 287.06 54471.46 88888.00 2014-11-22 16:58:07.907 326 11446.25 287.03 54471.51 88888.00 2014-11-22 16:58:08.407 326 11446.31 287.00 54471.46 88888.00 2014-11-22 16:58:08.907 326 11446.31 287.01 54471.42 88888.00 2014-11-22 16:58:09.407 326 11446.35 287.08 54471.42 88888.00 2014-11-22 16:58:09.907 326 11446.28 287.19 54471.41 88888.00 2014-11-22 16:58:10.407 326 11446.31 287.23 54471.45 88888.00 2014-11-22 16:58:10.907 326 11446.30 287.25 54471.41 88888.00 2014-11-22 16:58:11.407 326 11446.38 287.25 54471.40 88888.00 2014-11-22 16:58:11.907 326 11446.30 287.21 54471.42 88888.00 2014-11-22 16:58:12.407 326 11446.34 287.24 54471.62 88888.00 2014-11-22 16:58:12.907 326 11446.35 287.28 54471.67 88888.00 2014-11-22 16:58:13.407 326 11446.34 287.35 54471.71 88888.00 2014-11-22 16:58:13.907 326 11446.29 287.31 54471.69 88888.00 2014-11-22 16:58:14.407 326 11446.29 287.35 54471.54 88888.00 2014-11-22 16:58:14.907 326 11446.31 287.32 54471.45 88888.00 2014-11-22 16:58:15.407 326 11446.23 287.33 54471.42 88888.00 2014-11-22 16:58:15.907 326 11446.23 287.36 54471.38 88888.00 2014-11-22 16:58:16.407 326 11446.19 287.47 54471.35 88888.00 2014-11-22 16:58:16.907 326 11446.12 287.45 54471.34 88888.00 2014-11-22 16:58:17.407 326 11446.08 287.42 54471.41 88888.00 2014-11-22 16:58:17.907 326 11446.02 287.41 54471.38 88888.00 2014-11-22 16:58:18.407 326 11445.92 287.38 54471.44 88888.00 2014-11-22 16:58:18.907 326 11445.82 287.38 54471.43 88888.00 2014-11-22 16:58:19.407 326 11445.83 287.40 54471.40 88888.00 2014-11-22 16:58:19.907 326 11445.73 287.39 54471.38 88888.00 2014-11-22 16:58:20.407 326 11445.75 287.33 54471.27 88888.00 2014-11-22 16:58:20.907 326 11445.66 287.27 54471.19 88888.00 2014-11-22 16:58:21.407 326 11445.54 287.21 54471.16 88888.00 2014-11-22 16:58:21.907 326 11445.46 287.18 54471.00 88888.00 2014-11-22 16:58:22.407 326 11445.46 287.10 54470.87 88888.00 2014-11-22 16:58:22.907 326 11445.45 287.05 54470.91 88888.00 2014-11-22 16:58:23.407 326 11445.41 287.03 54470.97 88888.00 2014-11-22 16:58:23.907 326 11445.34 287.01 54470.98 88888.00 2014-11-22 16:58:24.407 326 11445.30 286.84 54470.98 88888.00 2014-11-22 16:58:24.907 326 11445.26 286.75 54471.11 88888.00 2014-11-22 16:58:25.407 326 11445.20 286.75 54471.10 88888.00 2014-11-22 16:58:25.907 326 11445.15 286.73 54471.16 88888.00 2014-11-22 16:58:26.407 326 11445.08 286.72 54471.26 88888.00 2014-11-22 16:58:26.907 326 11444.99 286.74 54471.35 88888.00 2014-11-22 16:58:27.407 326 11444.97 286.73 54471.41 88888.00 2014-11-22 16:58:27.907 326 11444.92 286.74 54471.32 88888.00 2014-11-22 16:58:28.407 326 11444.89 286.75 54471.33 88888.00 2014-11-22 16:58:28.907 326 11444.89 286.74 54471.35 88888.00 2014-11-22 16:58:29.407 326 11444.79 286.79 54471.46 88888.00 2014-11-22 16:58:29.907 326 11444.69 286.77 54471.60 88888.00 2014-11-22 16:58:30.407 326 11444.62 286.77 54471.61 88888.00 2014-11-22 16:58:30.907 326 11444.56 286.85 54471.46 88888.00 2014-11-22 16:58:31.407 326 11444.50 286.86 54471.42 88888.00 2014-11-22 16:58:31.907 326 11444.39 286.86 54471.46 88888.00 2014-11-22 16:58:32.407 326 11444.40 286.85 54471.55 88888.00 2014-11-22 16:58:32.907 326 11444.40 286.91 54471.53 88888.00 2014-11-22 16:58:33.407 326 11444.34 286.96 54471.53 88888.00 2014-11-22 16:58:33.907 326 11444.24 287.03 54471.59 88888.00 2014-11-22 16:58:34.407 326 11444.20 287.08 54471.64 88888.00 2014-11-22 16:58:34.907 326 11444.13 287.10 54471.59 88888.00 2014-11-22 16:58:35.407 326 11444.13 287.14 54471.60 88888.00 2014-11-22 16:58:35.907 326 11443.99 287.17 54471.76 88888.00 2014-11-22 16:58:36.407 326 11443.93 287.19 54471.75 88888.00 2014-11-22 16:58:36.907 326 11443.87 287.22 54471.72 88888.00 2014-11-22 16:58:37.407 326 11443.89 287.26 54471.68 88888.00 2014-11-22 16:58:37.907 326 11443.84 287.35 54471.67 88888.00 2014-11-22 16:58:38.407 326 11443.85 287.35 54471.68 88888.00 2014-11-22 16:58:38.907 326 11443.89 287.41 54471.59 88888.00 2014-11-22 16:58:39.407 326 11443.83 287.49 54471.64 88888.00 2014-11-22 16:58:39.907 326 11443.83 287.55 54471.70 88888.00 2014-11-22 16:58:40.407 326 11443.82 287.59 54471.73 88888.00 2014-11-22 16:58:40.907 326 11443.77 287.70 54471.69 88888.00 2014-11-22 16:58:41.407 326 11443.79 287.74 54471.77 88888.00 2014-11-22 16:58:41.907 326 11443.87 287.74 54471.71 88888.00 2014-11-22 16:58:42.407 326 11443.87 287.74 54471.67 88888.00 2014-11-22 16:58:42.907 326 11443.80 287.78 54471.62 88888.00 2014-11-22 16:58:43.407 326 11443.83 287.85 54471.59 88888.00 2014-11-22 16:58:43.907 326 11443.92 287.89 54471.52 88888.00 2014-11-22 16:58:44.407 326 11443.98 287.90 54471.51 88888.00 2014-11-22 16:58:44.907 326 11443.99 287.94 54471.51 88888.00 2014-11-22 16:58:45.407 326 11444.03 287.99 54471.45 88888.00 2014-11-22 16:58:45.907 326 11443.99 288.02 54471.35 88888.00 2014-11-22 16:58:46.407 326 11444.03 288.09 54471.29 88888.00 2014-11-22 16:58:46.907 326 11444.00 288.18 54471.29 88888.00 2014-11-22 16:58:47.407 326 11444.01 288.17 54471.29 88888.00 2014-11-22 16:58:47.907 326 11444.09 288.23 54471.18 88888.00 2014-11-22 16:58:48.407 326 11444.09 288.31 54471.22 88888.00 2014-11-22 16:58:48.907 326 11444.08 288.31 54471.28 88888.00 2014-11-22 16:58:49.407 326 11444.14 288.33 54471.22 88888.00 2014-11-22 16:58:49.907 326 11444.13 288.40 54471.22 88888.00 2014-11-22 16:58:50.407 326 11444.05 288.46 54471.18 88888.00 2014-11-22 16:58:50.907 326 11444.03 288.53 54471.11 88888.00 2014-11-22 16:58:51.407 326 11443.94 288.60 54471.06 88888.00 2014-11-22 16:58:51.907 326 11443.89 288.66 54470.98 88888.00 2014-11-22 16:58:52.407 326 11443.92 288.73 54470.96 88888.00 2014-11-22 16:58:52.907 326 11443.87 288.79 54471.03 88888.00 2014-11-22 16:58:53.407 326 11443.80 288.76 54471.10 88888.00 2014-11-22 16:58:53.907 326 11443.73 288.79 54471.11 88888.00 2014-11-22 16:58:54.407 326 11443.66 288.92 54471.08 88888.00 2014-11-22 16:58:54.907 326 11443.66 288.93 54471.07 88888.00 2014-11-22 16:58:55.407 326 11443.54 288.93 54471.01 88888.00 2014-11-22 16:58:55.907 326 11443.48 288.94 54471.00 88888.00 2014-11-22 16:58:56.407 326 11443.38 288.96 54470.97 88888.00 2014-11-22 16:58:56.907 326 11443.25 288.97 54470.90 88888.00 2014-11-22 16:58:57.407 326 11443.12 288.97 54471.07 88888.00 2014-11-22 16:58:57.907 326 11443.01 289.00 54471.15 88888.00 2014-11-22 16:58:58.407 326 11442.88 289.02 54471.15 88888.00 2014-11-22 16:58:58.907 326 11442.77 289.02 54471.09 88888.00 2014-11-22 16:58:59.407 326 11442.65 289.07 54471.01 88888.00 2014-11-22 16:58:59.907 326 11442.49 289.03 54471.01 88888.00 2014-11-22 16:59:00.407 326 11442.42 289.03 54470.94 88888.00 2014-11-22 16:59:00.907 326 11442.23 289.07 54470.96 88888.00 2014-11-22 16:59:01.407 326 11442.09 289.14 54470.91 88888.00 2014-11-22 16:59:01.907 326 11442.09 289.16 54470.93 88888.00 2014-11-22 16:59:02.407 326 11442.02 289.21 54470.97 88888.00 2014-11-22 16:59:02.907 326 11441.91 289.21 54471.02 88888.00 2014-11-22 16:59:03.407 326 11441.84 289.26 54471.05 88888.00 2014-11-22 16:59:03.907 326 11441.81 289.27 54471.08 88888.00 2014-11-22 16:59:04.407 326 11441.79 289.20 54471.10 88888.00 2014-11-22 16:59:04.907 326 11441.87 289.09 54471.17 88888.00 2014-11-22 16:59:05.407 326 11441.84 289.01 54471.19 88888.00 2014-11-22 16:59:05.907 326 11441.74 289.03 54471.29 88888.00 2014-11-22 16:59:06.407 326 11441.80 289.11 54471.29 88888.00 2014-11-22 16:59:06.907 326 11441.84 289.10 54471.27 88888.00 2014-11-22 16:59:07.407 326 11441.85 289.05 54471.27 88888.00 2014-11-22 16:59:07.907 326 11441.86 289.05 54471.38 88888.00 2014-11-22 16:59:08.407 326 11441.74 289.09 54471.45 88888.00 2014-11-22 16:59:08.907 326 11441.73 288.99 54471.53 88888.00 2014-11-22 16:59:09.407 326 11441.75 288.99 54471.43 88888.00 2014-11-22 16:59:09.907 326 11441.81 288.99 54471.45 88888.00 2014-11-22 16:59:10.407 326 11441.90 289.00 54471.50 88888.00 2014-11-22 16:59:10.907 326 11441.95 288.94 54471.54 88888.00 2014-11-22 16:59:11.407 326 11442.02 288.92 54471.62 88888.00 2014-11-22 16:59:11.907 326 11442.04 288.87 54471.61 88888.00 2014-11-22 16:59:12.407 326 11442.05 288.83 54471.61 88888.00 2014-11-22 16:59:12.907 326 11442.10 288.84 54471.59 88888.00 2014-11-22 16:59:13.407 326 11442.15 288.86 54471.60 88888.00 2014-11-22 16:59:13.907 326 11442.20 288.87 54471.60 88888.00 2014-11-22 16:59:14.407 326 11442.18 288.90 54471.52 88888.00 2014-11-22 16:59:14.907 326 11442.27 288.91 54471.42 88888.00 2014-11-22 16:59:15.407 326 11442.31 288.86 54471.38 88888.00 2014-11-22 16:59:15.907 326 11442.31 288.94 54471.40 88888.00 2014-11-22 16:59:16.407 326 11442.38 289.04 54471.34 88888.00 2014-11-22 16:59:16.907 326 11442.41 289.02 54471.35 88888.00 2014-11-22 16:59:17.407 326 11442.42 289.08 54471.32 88888.00 2014-11-22 16:59:17.907 326 11442.44 289.10 54471.22 88888.00 2014-11-22 16:59:18.407 326 11442.44 289.04 54471.26 88888.00 2014-11-22 16:59:18.907 326 11442.47 288.95 54471.28 88888.00 2014-11-22 16:59:19.407 326 11442.49 288.97 54471.28 88888.00 2014-11-22 16:59:19.907 326 11442.57 288.94 54471.16 88888.00 2014-11-22 16:59:20.407 326 11442.58 288.95 54471.03 88888.00 2014-11-22 16:59:20.907 326 11442.58 288.99 54471.00 88888.00 2014-11-22 16:59:21.407 326 11442.53 288.95 54470.99 88888.00 2014-11-22 16:59:21.907 326 11442.56 288.97 54471.02 88888.00 2014-11-22 16:59:22.407 326 11442.59 288.96 54471.05 88888.00 2014-11-22 16:59:22.907 326 11442.54 288.97 54470.99 88888.00 2014-11-22 16:59:23.407 326 11442.53 288.97 54470.99 88888.00 2014-11-22 16:59:23.907 326 11442.54 288.94 54470.92 88888.00 2014-11-22 16:59:24.407 326 11442.53 288.94 54470.88 88888.00 2014-11-22 16:59:24.907 326 11442.51 289.00 54470.78 88888.00 2014-11-22 16:59:25.407 326 11442.44 289.00 54470.81 88888.00 2014-11-22 16:59:25.907 326 11442.39 289.00 54470.78 88888.00 2014-11-22 16:59:26.407 326 11442.36 289.04 54470.73 88888.00 2014-11-22 16:59:26.907 326 11442.36 289.07 54470.72 88888.00 2014-11-22 16:59:27.407 326 11442.36 289.04 54470.65 88888.00 2014-11-22 16:59:27.907 326 11442.37 289.13 54470.62 88888.00 2014-11-22 16:59:28.407 326 11442.32 289.14 54470.59 88888.00 2014-11-22 16:59:28.907 326 11442.31 289.12 54470.59 88888.00 2014-11-22 16:59:29.407 326 11442.33 289.09 54470.63 88888.00 2014-11-22 16:59:29.907 326 11442.34 289.03 54470.63 88888.00 2014-11-22 16:59:30.407 326 11442.26 289.12 54470.66 88888.00 2014-11-22 16:59:30.907 326 11442.26 289.18 54470.61 88888.00 2014-11-22 16:59:31.407 326 11442.22 289.20 54470.52 88888.00 2014-11-22 16:59:31.907 326 11442.22 289.11 54470.48 88888.00 2014-11-22 16:59:32.407 326 11442.16 289.09 54470.39 88888.00 2014-11-22 16:59:32.907 326 11442.13 289.04 54470.47 88888.00 2014-11-22 16:59:33.407 326 11442.13 289.07 54470.43 88888.00 2014-11-22 16:59:33.907 326 11442.09 289.03 54470.39 88888.00 2014-11-22 16:59:34.407 326 11441.95 289.02 54470.30 88888.00 2014-11-22 16:59:34.907 326 11441.89 289.01 54470.19 88888.00 2014-11-22 16:59:35.407 326 11441.89 288.90 54470.15 88888.00 2014-11-22 16:59:35.907 326 11441.84 288.91 54470.04 88888.00 2014-11-22 16:59:36.407 326 11441.86 288.93 54469.95 88888.00 2014-11-22 16:59:36.907 326 11441.84 288.86 54470.03 88888.00 2014-11-22 16:59:37.407 326 11441.75 288.80 54470.06 88888.00 2014-11-22 16:59:37.907 326 11441.62 288.74 54470.05 88888.00 2014-11-22 16:59:38.407 326 11441.57 288.78 54470.08 88888.00 2014-11-22 16:59:38.907 326 11441.50 288.79 54470.10 88888.00 2014-11-22 16:59:39.407 326 11441.45 288.87 54470.03 88888.00 2014-11-22 16:59:39.907 326 11441.39 288.87 54469.99 88888.00 2014-11-22 16:59:40.407 326 11441.28 288.84 54469.99 88888.00 2014-11-22 16:59:40.907 326 11441.27 288.84 54470.04 88888.00 2014-11-22 16:59:41.407 326 11441.28 288.87 54470.01 88888.00 2014-11-22 16:59:41.907 326 11441.24 288.93 54470.11 88888.00 2014-11-22 16:59:42.407 326 11441.24 288.97 54470.13 88888.00 2014-11-22 16:59:42.907 326 11441.27 289.01 54470.28 88888.00 2014-11-22 16:59:43.407 326 11441.38 289.00 54470.26 88888.00 2014-11-22 16:59:43.907 326 11441.37 289.03 54470.27 88888.00 2014-11-22 16:59:44.407 326 11441.36 289.00 54470.38 88888.00 2014-11-22 16:59:44.907 326 11441.36 289.03 54470.30 88888.00 2014-11-22 16:59:45.407 326 11441.36 289.03 54470.37 88888.00 2014-11-22 16:59:45.907 326 11441.39 289.00 54470.44 88888.00 2014-11-22 16:59:46.407 326 11441.43 289.02 54470.36 88888.00 2014-11-22 16:59:46.907 326 11441.52 289.02 54470.37 88888.00 2014-11-22 16:59:47.407 326 11441.44 289.00 54470.36 88888.00 2014-11-22 16:59:47.907 326 11441.37 289.05 54470.35 88888.00 2014-11-22 16:59:48.407 326 11441.42 289.11 54470.41 88888.00 2014-11-22 16:59:48.907 326 11441.52 289.13 54470.40 88888.00 2014-11-22 16:59:49.407 326 11441.62 289.14 54470.46 88888.00 2014-11-22 16:59:49.907 326 11441.68 289.22 54470.55 88888.00 2014-11-22 16:59:50.407 326 11441.65 289.24 54470.49 88888.00 2014-11-22 16:59:50.907 326 11441.70 289.27 54470.45 88888.00 2014-11-22 16:59:51.407 326 11441.70 289.35 54470.41 88888.00 2014-11-22 16:59:51.907 326 11441.70 289.44 54470.50 88888.00 2014-11-22 16:59:52.407 326 11441.79 289.52 54470.43 88888.00 2014-11-22 16:59:52.907 326 11441.79 289.51 54470.33 88888.00 2014-11-22 16:59:53.407 326 11441.85 289.54 54470.28 88888.00 2014-11-22 16:59:53.907 326 11441.83 289.60 54470.36 88888.00 2014-11-22 16:59:54.407 326 11441.83 289.63 54470.28 88888.00 2014-11-22 16:59:54.907 326 11441.86 289.67 54470.29 88888.00 2014-11-22 16:59:55.407 326 11441.86 289.68 54470.35 88888.00 2014-11-22 16:59:55.907 326 11441.85 289.75 54470.32 88888.00 2014-11-22 16:59:56.407 326 11441.91 289.84 54470.27 88888.00 2014-11-22 16:59:56.907 326 11441.95 289.86 54470.24 88888.00 2014-11-22 16:59:57.407 326 11442.01 289.87 54470.21 88888.00 2014-11-22 16:59:57.907 326 11442.06 289.95 54470.15 88888.00 2014-11-22 16:59:58.407 326 11442.01 289.97 54470.05 88888.00 2014-11-22 16:59:58.907 326 11441.99 290.05 54470.03 88888.00 2014-11-22 16:59:59.407 326 11442.00 290.06 54470.00 88888.00 2014-11-22 16:59:59.907 326 11442.04 290.10 54470.03 88888.00 2014-11-22 17:00:00.407 326 11442.12 290.13 54470.02 88888.00 2014-11-22 17:00:00.907 326 11442.02 290.21 54469.86 88888.00 2014-11-22 17:00:01.407 326 11441.99 290.28 54469.89 88888.00 2014-11-22 17:00:01.907 326 11441.99 290.29 54469.82 88888.00 2014-11-22 17:00:02.407 326 11442.01 290.32 54469.86 88888.00 2014-11-22 17:00:02.907 326 11441.99 290.27 54469.83 88888.00 2014-11-22 17:00:03.407 326 11442.00 290.29 54469.83 88888.00 2014-11-22 17:00:03.907 326 11442.01 290.34 54469.76 88888.00 2014-11-22 17:00:04.407 326 11441.99 290.38 54469.70 88888.00 2014-11-22 17:00:04.907 326 11442.01 290.37 54469.61 88888.00 2014-11-22 17:00:05.408 326 11442.00 290.35 54469.60 88888.00 2014-11-22 17:00:05.908 326 11442.00 290.31 54469.60 88888.00 2014-11-22 17:00:06.408 326 11441.97 290.35 54469.57 88888.00 2014-11-22 17:00:06.908 326 11441.99 290.38 54469.60 88888.00 2014-11-22 17:00:07.408 326 11442.01 290.37 54469.61 88888.00 2014-11-22 17:00:07.908 326 11441.99 290.38 54469.61 88888.00 2014-11-22 17:00:08.408 326 11442.02 290.36 54469.57 88888.00 2014-11-22 17:00:08.908 326 11441.96 290.30 54469.53 88888.00 2014-11-22 17:00:09.408 326 11441.96 290.27 54469.50 88888.00 2014-11-22 17:00:09.908 326 11442.00 290.15 54469.51 88888.00 2014-11-22 17:00:10.408 326 11441.92 290.11 54469.50 88888.00 2014-11-22 17:00:10.908 326 11441.96 290.13 54469.44 88888.00 2014-11-22 17:00:11.408 326 11442.01 290.07 54469.35 88888.00 2014-11-22 17:00:11.908 326 11442.05 290.06 54469.26 88888.00 2014-11-22 17:00:12.408 326 11442.09 290.07 54469.23 88888.00 2014-11-22 17:00:12.908 326 11442.15 290.06 54469.26 88888.00 2014-11-22 17:00:13.408 326 11442.15 289.98 54469.22 88888.00 2014-11-22 17:00:13.908 326 11442.16 289.92 54469.23 88888.00 2014-11-22 17:00:14.408 326 11442.20 289.90 54469.24 88888.00 2014-11-22 17:00:14.908 326 11442.28 289.88 54469.18 88888.00 2014-11-22 17:00:15.408 326 11442.32 289.83 54469.16 88888.00 2014-11-22 17:00:15.908 326 11442.37 289.80 54469.12 88888.00 2014-11-22 17:00:16.408 326 11442.42 289.84 54469.14 88888.00 2014-11-22 17:00:16.908 326 11442.46 289.81 54469.03 88888.00 2014-11-22 17:00:17.408 326 11442.52 289.78 54468.91 88888.00 2014-11-22 17:00:17.908 326 11442.57 289.68 54468.94 88888.00 2014-11-22 17:00:18.408 326 11442.60 289.67 54468.98 88888.00 2014-11-22 17:00:18.908 326 11442.65 289.69 54468.96 88888.00 2014-11-22 17:00:19.408 326 11442.72 289.69 54468.99 88888.00 2014-11-22 17:00:19.908 326 11442.81 289.76 54469.06 88888.00 2014-11-22 17:00:20.408 326 11442.91 289.81 54468.88 88888.00 2014-11-22 17:00:20.908 326 11442.95 289.93 54468.89 88888.00 2014-11-22 17:00:21.408 326 11442.99 289.93 54468.79 88888.00 2014-11-22 17:00:21.908 326 11443.05 289.89 54468.80 88888.00 2014-11-22 17:00:22.408 326 11443.07 289.92 54468.82 88888.00 2014-11-22 17:00:22.908 326 11443.16 290.00 54468.88 88888.00 2014-11-22 17:00:23.408 326 11443.28 290.04 54468.81 88888.00 2014-11-22 17:00:23.908 326 11443.28 290.11 54468.74 88888.00 2014-11-22 17:00:24.408 326 11443.33 290.21 54468.74 88888.00 2014-11-22 17:00:24.908 326 11443.40 290.27 54468.66 88888.00 2014-11-22 17:00:25.408 326 11443.46 290.35 54468.63 88888.00 2014-11-22 17:00:25.908 326 11443.56 290.48 54468.65 88888.00 2014-11-22 17:00:26.408 326 11443.53 290.59 54468.57 88888.00 2014-11-22 17:00:26.908 326 11443.52 290.61 54468.55 88888.00 2014-11-22 17:00:27.408 326 11443.66 290.60 54468.65 88888.00 2014-11-22 17:00:27.908 326 11443.71 290.60 54468.63 88888.00 2014-11-22 17:00:28.408 326 11443.72 290.64 54468.66 88888.00 2014-11-22 17:00:28.908 326 11443.82 290.77 54468.65 88888.00 2014-11-22 17:00:29.408 326 11443.84 290.80 54468.70 88888.00 2014-11-22 17:00:29.908 326 11443.92 290.85 54468.70 88888.00 2014-11-22 17:00:30.408 326 11443.89 290.91 54468.72 88888.00 2014-11-22 17:00:30.908 326 11443.99 290.88 54468.61 88888.00 2014-11-22 17:00:31.408 326 11444.08 290.90 54468.64 88888.00 2014-11-22 17:00:31.908 326 11444.09 290.93 54468.64 88888.00 2014-11-22 17:00:32.408 326 11444.10 291.08 54468.55 88888.00 2014-11-22 17:00:32.908 326 11444.15 291.14 54468.48 88888.00 2014-11-22 17:00:33.408 326 11444.19 291.24 54468.56 88888.00 2014-11-22 17:00:33.908 326 11444.20 291.25 54468.59 88888.00 2014-11-22 17:00:34.408 326 11444.19 291.30 54468.68 88888.00 2014-11-22 17:00:34.908 326 11444.21 291.35 54468.62 88888.00 2014-11-22 17:00:35.408 326 11444.30 291.39 54468.54 88888.00 2014-11-22 17:00:35.908 326 11444.25 291.41 54468.51 88888.00 2014-11-22 17:00:36.408 326 11444.34 291.46 54468.57 88888.00 2014-11-22 17:00:36.908 326 11444.31 291.52 54468.73 88888.00 2014-11-22 17:00:37.408 326 11444.34 291.50 54468.80 88888.00 2014-11-22 17:00:37.908 326 11444.31 291.55 54468.65 88888.00 2014-11-22 17:00:38.408 326 11444.35 291.61 54468.69 88888.00 2014-11-22 17:00:38.908 326 11444.39 291.67 54468.71 88888.00 2014-11-22 17:00:39.408 326 11444.36 291.75 54468.63 88888.00 2014-11-22 17:00:39.908 326 11444.43 291.84 54468.64 88888.00 2014-11-22 17:00:40.408 326 11444.41 291.90 54468.71 88888.00 2014-11-22 17:00:40.908 326 11444.39 291.89 54468.73 88888.00 2014-11-22 17:00:41.408 326 11444.41 291.92 54468.80 88888.00 2014-11-22 17:00:41.908 326 11444.46 291.99 54468.73 88888.00 2014-11-22 17:00:42.408 326 11444.58 292.07 54468.65 88888.00 2014-11-22 17:00:42.908 326 11444.61 292.08 54468.65 88888.00 2014-11-22 17:00:43.408 326 11444.62 292.03 54468.60 88888.00 2014-11-22 17:00:43.908 326 11444.60 291.89 54468.65 88888.00 2014-11-22 17:00:44.408 326 11444.60 291.82 54468.68 88888.00 2014-11-22 17:00:44.908 326 11444.72 291.86 54468.29 88888.00 2014-11-22 17:00:45.408 326 11444.79 291.87 54468.12 88888.00 2014-11-22 17:00:45.908 326 11444.86 291.86 54468.10 88888.00 2014-11-22 17:00:46.408 326 11444.97 291.79 54468.09 88888.00 2014-11-22 17:00:46.908 326 11445.07 291.80 54468.15 88888.00 2014-11-22 17:00:47.408 326 11445.10 291.84 54468.16 88888.00 2014-11-22 17:00:47.908 326 11445.08 291.88 54468.08 88888.00 2014-11-22 17:00:48.408 326 11445.09 291.95 54468.17 88888.00 2014-11-22 17:00:48.908 326 11445.19 291.91 54468.46 88888.00 2014-11-22 17:00:49.408 326 11445.30 291.90 54469.06 88888.00 2014-11-22 17:00:49.908 326 11445.32 291.89 54469.13 88888.00 2014-11-22 17:00:50.408 326 11445.39 291.89 54469.07 88888.00 2014-11-22 17:00:50.908 326 11445.45 291.95 54469.03 88888.00 2014-11-22 17:00:51.408 326 11445.45 292.00 54469.01 88888.00 2014-11-22 17:00:51.908 326 11445.58 291.99 54469.00 88888.00 2014-11-22 17:00:52.408 326 11445.63 291.95 54468.86 88888.00 2014-11-22 17:00:52.908 326 11445.68 291.95 54468.81 88888.00 2014-11-22 17:00:53.408 326 11445.72 292.01 54468.86 88888.00 2014-11-22 17:00:53.908 326 11445.70 292.01 54468.83 88888.00 2014-11-22 17:00:54.408 326 11445.76 291.99 54468.79 88888.00 2014-11-22 17:00:54.908 326 11445.87 292.01 54468.75 88888.00 2014-11-22 17:00:55.408 326 11445.96 292.03 54468.78 88888.00 2014-11-22 17:00:55.908 326 11445.87 292.03 54468.71 88888.00 2014-11-22 17:00:56.408 326 11445.93 291.98 54468.66 88888.00 2014-11-22 17:00:56.908 326 11445.97 292.01 54468.55 88888.00 2014-11-22 17:00:57.408 326 11445.99 292.06 54468.56 88888.00 2014-11-22 17:00:57.908 326 11446.09 292.06 54468.52 88888.00 2014-11-22 17:00:58.408 326 11446.20 292.04 54468.52 88888.00 2014-11-22 17:00:58.908 326 11446.26 292.13 54468.54 88888.00 2014-11-22 17:00:59.408 326 11446.28 292.11 54468.59 88888.00 2014-11-22 17:00:59.908 326 11446.38 292.06 54468.50 88888.00 2014-11-22 17:01:00.408 326 11446.38 292.07 54468.48 88888.00 2014-11-22 17:01:00.908 326 11446.35 292.12 54468.51 88888.00 2014-11-22 17:01:01.408 326 11446.41 292.16 54468.47 88888.00 2014-11-22 17:01:01.908 326 11446.50 292.18 54468.38 88888.00 2014-11-22 17:01:02.408 326 11446.52 292.18 54468.38 88888.00 2014-11-22 17:01:02.908 326 11446.59 292.20 54468.44 88888.00 2014-11-22 17:01:03.408 326 11446.67 292.21 54468.39 88888.00 2014-11-22 17:01:03.908 326 11446.70 292.21 54468.39 88888.00 2014-11-22 17:01:04.408 326 11446.69 292.16 54468.30 88888.00 2014-11-22 17:01:04.908 326 11446.66 292.20 54468.33 88888.00 2014-11-22 17:01:05.408 326 11446.70 292.26 54468.29 88888.00 2014-11-22 17:01:05.908 326 11446.72 292.33 54468.26 88888.00 2014-11-22 17:01:06.408 326 11446.77 292.35 54468.21 88888.00 2014-11-22 17:01:06.908 326 11446.75 292.34 54468.26 88888.00 2014-11-22 17:01:07.408 326 11446.77 292.38 54468.28 88888.00 2014-11-22 17:01:07.908 326 11446.78 292.38 54468.30 88888.00 2014-11-22 17:01:08.408 326 11446.83 292.35 54468.29 88888.00 2014-11-22 17:01:08.908 326 11446.78 292.39 54468.77 88888.00 2014-11-22 17:01:09.408 326 11446.87 292.39 54468.45 88888.00 2014-11-22 17:01:09.908 326 11446.97 292.38 54468.26 88888.00 2014-11-22 17:01:10.408 326 11446.94 292.40 54468.15 88888.00 2014-11-22 17:01:10.908 326 11446.90 292.42 54468.15 88888.00 2014-11-22 17:01:11.408 326 11446.86 292.40 54468.17 88888.00 2014-11-22 17:01:11.908 326 11446.90 292.47 54468.15 88888.00 2014-11-22 17:01:12.408 326 11446.92 292.46 54468.19 88888.00 2014-11-22 17:01:12.908 326 11446.96 292.48 54468.21 88888.00 2014-11-22 17:01:13.408 326 11446.96 292.51 54468.12 88888.00 2014-11-22 17:01:13.908 326 11446.94 292.52 54468.12 88888.00 2014-11-22 17:01:14.408 326 11446.91 292.50 54468.19 88888.00 2014-11-22 17:01:14.908 326 11446.94 292.50 54468.19 88888.00 2014-11-22 17:01:15.408 326 11446.99 292.51 54468.13 88888.00 2014-11-22 17:01:15.908 326 11446.99 292.52 54468.11 88888.00 2014-11-22 17:01:16.408 326 11446.96 292.56 54468.02 88888.00 2014-11-22 17:01:16.908 326 11446.99 292.56 54468.06 88888.00 2014-11-22 17:01:17.408 326 11447.04 292.54 54468.06 88888.00 2014-11-22 17:01:17.908 326 11447.07 292.57 54467.99 88888.00 2014-11-22 17:01:18.408 326 11447.12 292.60 54467.99 88888.00 2014-11-22 17:01:18.908 326 11447.23 292.62 54468.02 88888.00 2014-11-22 17:01:19.408 326 11447.27 292.55 54467.94 88888.00 2014-11-22 17:01:19.908 326 11447.25 292.62 54467.87 88888.00 2014-11-22 17:01:20.408 326 11447.22 292.64 54467.82 88888.00 2014-11-22 17:01:20.908 326 11447.28 292.60 54467.73 88888.00 2014-11-22 17:01:21.408 326 11447.37 292.60 54467.67 88888.00 2014-11-22 17:01:21.908 326 11447.35 292.66 54467.73 88888.00 2014-11-22 17:01:22.408 326 11447.39 292.70 54467.69 88888.00 2014-11-22 17:01:22.908 326 11447.51 292.71 54467.60 88888.00 2014-11-22 17:01:23.408 326 11447.59 292.76 54467.59 88888.00 2014-11-22 17:01:23.908 326 11447.58 292.75 54467.50 88888.00 2014-11-22 17:01:24.408 326 11447.66 292.83 54467.38 88888.00 2014-11-22 17:01:24.908 326 11447.79 292.90 54467.39 88888.00 2014-11-22 17:01:25.408 326 11447.77 293.00 54467.39 88888.00 2014-11-22 17:01:25.908 326 11447.79 293.01 54467.36 88888.00 2014-11-22 17:01:26.408 326 11447.82 293.06 54467.30 88888.00 2014-11-22 17:01:26.908 326 11447.93 293.13 54467.25 88888.00 2014-11-22 17:01:27.408 326 11448.03 293.14 54467.22 88888.00 2014-11-22 17:01:27.908 326 11448.11 293.19 54467.14 88888.00 2014-11-22 17:01:28.408 326 11448.21 293.16 54467.11 88888.00 2014-11-22 17:01:28.908 326 11448.24 293.18 54467.10 88888.00 2014-11-22 17:01:29.408 326 11448.23 293.27 54467.20 88888.00 2014-11-22 17:01:29.908 326 11448.42 293.25 54467.19 88888.00 2014-11-22 17:01:30.408 326 11448.44 293.27 54467.12 88888.00 2014-11-22 17:01:30.908 326 11448.47 293.26 54467.17 88888.00 2014-11-22 17:01:31.408 326 11448.58 293.26 54467.02 88888.00 2014-11-22 17:01:31.908 326 11448.68 293.33 54466.98 88888.00 2014-11-22 17:01:32.408 326 11448.69 293.48 54467.12 88888.00 2014-11-22 17:01:32.908 326 11448.75 293.60 54467.13 88888.00 2014-11-22 17:01:33.408 326 11448.81 293.66 54467.14 88888.00 2014-11-22 17:01:33.908 326 11448.89 293.61 54467.12 88888.00 2014-11-22 17:01:34.408 326 11448.92 293.65 54467.02 88888.00 2014-11-22 17:01:34.908 326 11448.92 293.70 54467.02 88888.00 2014-11-22 17:01:35.408 326 11449.03 293.69 54467.13 88888.00 2014-11-22 17:01:35.908 326 11449.11 293.72 54467.16 88888.00 2014-11-22 17:01:36.408 326 11449.22 293.81 54467.14 88888.00 2014-11-22 17:01:36.908 326 11449.28 293.85 54467.17 88888.00 2014-11-22 17:01:37.408 326 11449.26 293.86 54467.16 88888.00 2014-11-22 17:01:37.908 326 11449.24 293.83 54467.15 88888.00 2014-11-22 17:01:38.408 326 11449.32 293.84 54467.19 88888.00 2014-11-22 17:01:38.908 326 11449.39 293.91 54467.22 88888.00 2014-11-22 17:01:39.408 326 11449.44 293.97 54467.28 88888.00 2014-11-22 17:01:39.908 326 11449.42 294.02 54467.27 88888.00 2014-11-22 17:01:40.408 326 11449.52 294.00 54467.28 88888.00 2014-11-22 17:01:40.908 326 11449.54 293.92 54467.36 88888.00 2014-11-22 17:01:41.408 326 11449.55 293.92 54467.32 88888.00 2014-11-22 17:01:41.908 326 11449.55 293.98 54467.34 88888.00 2014-11-22 17:01:42.408 326 11449.64 293.98 54467.38 88888.00 2014-11-22 17:01:42.908 326 11449.70 293.97 54467.39 88888.00 2014-11-22 17:01:43.408 326 11449.67 293.89 54467.33 88888.00 2014-11-22 17:01:43.908 326 11449.69 293.83 54467.36 88888.00 2014-11-22 17:01:44.408 326 11449.69 293.91 54467.38 88888.00 2014-11-22 17:01:44.908 326 11449.74 293.86 54467.37 88888.00 2014-11-22 17:01:45.408 326 11449.78 293.87 54467.33 88888.00 2014-11-22 17:01:45.908 326 11449.79 293.89 54467.39 88888.00 2014-11-22 17:01:46.408 326 11449.78 293.94 54467.37 88888.00 2014-11-22 17:01:46.908 326 11449.89 293.87 54467.34 88888.00 2014-11-22 17:01:47.408 326 11449.86 293.80 54467.36 88888.00 2014-11-22 17:01:47.908 326 11449.83 293.78 54467.31 88888.00 2014-11-22 17:01:48.408 326 11449.90 293.74 54467.21 88888.00 2014-11-22 17:01:48.908 326 11449.89 293.76 54467.21 88888.00 2014-11-22 17:01:49.408 326 11449.89 293.70 54467.25 88888.00 2014-11-22 17:01:49.908 326 11449.96 293.68 54467.20 88888.00 2014-11-22 17:01:50.408 326 11449.97 293.68 54467.14 88888.00 2014-11-22 17:01:50.908 326 11449.94 293.70 54467.27 88888.00 2014-11-22 17:01:51.408 326 11450.01 293.73 54467.27 88888.00 2014-11-22 17:01:51.908 326 11450.12 293.70 54467.25 88888.00 2014-11-22 17:01:52.408 326 11450.09 293.69 54467.13 88888.00 2014-11-22 17:01:52.908 326 11450.02 293.66 54467.13 88888.00 2014-11-22 17:01:53.408 326 11450.04 293.68 54467.16 88888.00 2014-11-22 17:01:53.908 326 11450.06 293.64 54467.20 88888.00 2014-11-22 17:01:54.408 326 11450.09 293.65 54467.02 88888.00 2014-11-22 17:01:54.908 326 11450.12 293.65 54467.04 88888.00 2014-11-22 17:01:55.408 326 11450.18 293.67 54467.05 88888.00 2014-11-22 17:01:55.908 326 11450.18 293.68 54467.05 88888.00 2014-11-22 17:01:56.408 326 11450.22 293.68 54467.05 88888.00 2014-11-22 17:01:56.908 326 11450.26 293.70 54466.99 88888.00 2014-11-22 17:01:57.408 326 11450.26 293.73 54467.01 88888.00 2014-11-22 17:01:57.908 326 11450.26 293.73 54466.95 88888.00 2014-11-22 17:01:58.408 326 11450.26 293.73 54466.81 88888.00 2014-11-22 17:01:58.908 326 11450.31 293.75 54466.92 88888.00 2014-11-22 17:01:59.408 326 11450.30 293.86 54466.94 88888.00 2014-11-22 17:01:59.908 326 11450.33 293.89 54466.84 88888.00 2014-11-22 17:02:00.408 326 11450.32 293.82 54466.79 88888.00 2014-11-22 17:02:00.908 326 11450.38 293.84 54466.69 88888.00 2014-11-22 17:02:01.408 326 11450.41 293.87 54466.78 88888.00 2014-11-22 17:02:01.908 326 11450.43 293.94 54466.80 88888.00 2014-11-22 17:02:02.408 326 11450.48 293.93 54466.77 88888.00 2014-11-22 17:02:02.908 326 11450.43 294.02 54466.78 88888.00 2014-11-22 17:02:03.408 326 11450.41 294.10 54466.80 88888.00 2014-11-22 17:02:03.908 326 11450.56 294.04 54466.75 88888.00 2014-11-22 17:02:04.408 326 11450.67 294.15 54466.67 88888.00 2014-11-22 17:02:04.908 326 11450.69 294.25 54466.61 88888.00 2014-11-22 17:02:05.408 326 11450.73 294.22 54466.62 88888.00 2014-11-22 17:02:05.908 326 11450.70 294.23 54466.77 88888.00 2014-11-22 17:02:06.408 326 11450.75 294.31 54466.67 88888.00 2014-11-22 17:02:06.908 326 11450.65 294.29 54466.58 88888.00 2014-11-22 17:02:07.408 326 11450.74 294.37 54466.49 88888.00 2014-11-22 17:02:07.908 326 11450.79 294.45 54466.54 88888.00 2014-11-22 17:02:08.408 326 11450.75 294.52 54466.58 88888.00 2014-11-22 17:02:08.908 326 11450.68 294.59 54466.54 88888.00 2014-11-22 17:02:09.408 326 11450.68 294.70 54466.51 88888.00 2014-11-22 17:02:09.908 326 11450.70 294.76 54466.45 88888.00 2014-11-22 17:02:10.408 326 11450.65 294.93 54466.31 88888.00 2014-11-22 17:02:10.908 326 11450.52 295.05 54466.20 88888.00 2014-11-22 17:02:11.408 326 11450.46 295.18 54466.16 88888.00 2014-11-22 17:02:11.908 326 11450.41 295.24 54466.14 88888.00 2014-11-22 17:02:12.408 326 11450.25 295.28 54465.92 88888.00 2014-11-22 17:02:12.908 326 11450.06 295.36 54465.81 88888.00 2014-11-22 17:02:13.408 326 11449.90 295.43 54465.63 88888.00 2014-11-22 17:02:13.908 326 11449.73 295.36 54465.49 88888.00 2014-11-22 17:02:14.408 326 11449.52 295.26 54465.32 88888.00 2014-11-22 17:02:14.908 326 11449.36 295.12 54465.19 88888.00 2014-11-22 17:02:15.408 326 11449.31 294.98 54465.06 88888.00 2014-11-22 17:02:15.908 326 11449.26 294.76 54465.13 88888.00 2014-11-22 17:02:16.408 326 11449.33 294.50 54465.00 88888.00 2014-11-22 17:02:16.908 326 11449.39 294.31 54464.87 88888.00 2014-11-22 17:02:17.408 326 11449.48 294.15 54464.93 88888.00 2014-11-22 17:02:17.908 326 11449.64 294.08 54465.05 88888.00 2014-11-22 17:02:18.408 326 11449.65 294.00 54465.12 88888.00 2014-11-22 17:02:18.908 326 11449.75 293.91 54465.20 88888.00 2014-11-22 17:02:19.408 326 11449.97 293.73 54465.17 88888.00 2014-11-22 17:02:19.908 326 11450.16 293.59 54465.18 88888.00 2014-11-22 17:02:20.408 326 11450.38 293.58 54465.21 88888.00 2014-11-22 17:02:20.908 326 11450.57 293.58 54465.45 88888.00 2014-11-22 17:02:21.408 326 11450.58 293.59 54465.50 88888.00 2014-11-22 17:02:21.908 326 11450.65 293.73 54465.57 88888.00 2014-11-22 17:02:22.408 326 11450.54 293.76 54465.61 88888.00 2014-11-22 17:02:22.908 326 11450.46 293.80 54465.62 88888.00 2014-11-22 17:02:23.408 326 11450.64 293.87 54465.74 88888.00 2014-11-22 17:02:23.908 326 11450.77 293.97 54465.79 88888.00 2014-11-22 17:02:24.408 326 11450.82 293.97 54465.82 88888.00 2014-11-22 17:02:24.908 326 11450.86 293.94 54465.80 88888.00 2014-11-22 17:02:25.408 326 11450.99 293.87 54465.74 88888.00 2014-11-22 17:02:25.908 326 11451.17 293.93 54465.68 88888.00 2014-11-22 17:02:26.408 326 11451.40 294.00 54465.75 88888.00 2014-11-22 17:02:26.908 326 11451.56 294.12 54465.78 88888.00 2014-11-22 17:02:27.408 326 11451.75 294.26 54465.89 88888.00 2014-11-22 17:02:27.908 326 11451.95 294.45 54465.93 88888.00 2014-11-22 17:02:28.408 326 11452.06 294.53 54466.14 88888.00 2014-11-22 17:02:28.908 326 11452.15 294.58 54466.26 88888.00 2014-11-22 17:02:29.408 326 11452.18 294.62 54466.34 88888.00 2014-11-22 17:02:29.908 326 11452.06 294.70 54466.27 88888.00 2014-11-22 17:02:30.408 326 11452.03 294.82 54466.33 88888.00 2014-11-22 17:02:30.908 326 11452.00 294.85 54466.50 88888.00 2014-11-22 17:02:31.408 326 11451.98 294.76 54466.50 88888.00 2014-11-22 17:02:31.908 326 11452.01 294.69 54466.50 88888.00 2014-11-22 17:02:32.408 326 11452.04 294.74 54466.59 88888.00 2014-11-22 17:02:32.908 326 11451.99 294.78 54466.59 88888.00 2014-11-22 17:02:33.408 326 11451.99 294.79 54466.61 88888.00 2014-11-22 17:02:33.908 326 11452.00 294.79 54466.44 88888.00 2014-11-22 17:02:34.408 326 11451.95 294.73 54466.45 88888.00 2014-11-22 17:02:34.908 326 11452.01 294.74 54466.50 88888.00 2014-11-22 17:02:35.408 326 11452.04 294.74 54466.57 88888.00 2014-11-22 17:02:35.908 326 11451.99 294.75 54466.67 88888.00 2014-11-22 17:02:36.408 326 11452.09 294.80 54466.53 88888.00 2014-11-22 17:02:36.908 326 11452.24 294.85 54466.47 88888.00 2014-11-22 17:02:37.408 326 11452.25 294.86 54466.40 88888.00 2014-11-22 17:02:37.908 326 11452.14 294.77 54466.34 88888.00 2014-11-22 17:02:38.408 326 11452.34 294.68 54466.27 88888.00 2014-11-22 17:02:38.908 326 11452.36 294.71 54466.23 88888.00 2014-11-22 17:02:39.408 326 11452.41 294.70 54466.22 88888.00 2014-11-22 17:02:39.908 326 11452.42 294.70 54466.11 88888.00 2014-11-22 17:02:40.408 326 11452.41 294.75 54466.15 88888.00 2014-11-22 17:02:40.908 326 11452.52 294.82 54466.02 88888.00 2014-11-22 17:02:41.408 326 11452.52 294.80 54465.94 88888.00 2014-11-22 17:02:41.908 326 11452.56 294.73 54465.88 88888.00 2014-11-22 17:02:42.408 326 11452.65 294.73 54465.82 88888.00 2014-11-22 17:02:42.908 326 11452.71 294.68 54465.82 88888.00 2014-11-22 17:02:43.408 326 11452.76 294.65 54465.85 88888.00 2014-11-22 17:02:43.908 326 11452.79 294.70 54465.83 88888.00 2014-11-22 17:02:44.408 326 11452.87 294.69 54465.72 88888.00 2014-11-22 17:02:44.908 326 11452.92 294.67 54465.65 88888.00 2014-11-22 17:02:45.408 326 11453.00 294.62 54465.59 88888.00 2014-11-22 17:02:45.908 326 11453.05 294.56 54465.56 88888.00 2014-11-22 17:02:46.408 326 11453.03 294.51 54465.37 88888.00 2014-11-22 17:02:46.908 326 11453.05 294.50 54465.32 88888.00 2014-11-22 17:02:47.408 326 11453.16 294.49 54465.30 88888.00 2014-11-22 17:02:47.908 326 11453.24 294.43 54465.17 88888.00 2014-11-22 17:02:48.408 326 11453.33 294.33 54465.05 88888.00 2014-11-22 17:02:48.908 326 11453.35 294.35 54464.96 88888.00 2014-11-22 17:02:49.408 326 11453.37 294.39 54465.00 88888.00 2014-11-22 17:02:49.908 326 11453.55 294.35 54464.95 88888.00 2014-11-22 17:02:50.408 326 11453.60 294.31 54464.88 88888.00 2014-11-22 17:02:50.908 326 11453.59 294.24 54464.88 88888.00 2014-11-22 17:02:51.408 326 11453.61 294.25 54464.83 88888.00 2014-11-22 17:02:51.908 326 11453.71 294.20 54464.76 88888.00 2014-11-22 17:02:52.408 326 11453.80 294.20 54464.74 88888.00 2014-11-22 17:02:52.908 326 11453.86 294.24 54464.60 88888.00 2014-11-22 17:02:53.408 326 11453.94 294.20 54464.65 88888.00 2014-11-22 17:02:53.908 326 11453.97 294.15 54464.54 88888.00 2014-11-22 17:02:54.408 326 11454.01 294.12 54464.42 88888.00 2014-11-22 17:02:54.908 326 11454.07 294.10 54464.36 88888.00 2014-11-22 17:02:55.408 326 11454.10 294.18 54464.27 88888.00 2014-11-22 17:02:55.908 326 11454.05 294.20 54464.23 88888.00 2014-11-22 17:02:56.408 326 11454.18 294.18 54464.23 88888.00 2014-11-22 17:02:56.908 326 11454.18 294.18 54464.25 88888.00 2014-11-22 17:02:57.408 326 11454.22 294.18 54464.23 88888.00 2014-11-22 17:02:57.908 326 11454.15 294.18 54464.15 88888.00 2014-11-22 17:02:58.408 326 11454.20 294.14 54464.04 88888.00 2014-11-22 17:02:58.908 326 11454.28 294.11 54463.99 88888.00 2014-11-22 17:02:59.408 326 11454.31 294.04 54464.00 88888.00 2014-11-22 17:02:59.908 326 11454.28 294.11 54464.01 88888.00 2014-11-22 17:03:00.408 326 11454.25 294.12 54464.06 88888.00 2014-11-22 17:03:00.908 326 11454.24 294.10 54464.08 88888.00 2014-11-22 17:03:01.408 326 11454.31 294.02 54464.03 88888.00 2014-11-22 17:03:01.908 326 11454.33 294.00 54464.00 88888.00 2014-11-22 17:03:02.408 326 11454.40 293.97 54463.95 88888.00 2014-11-22 17:03:02.908 326 11454.38 293.94 54463.90 88888.00 2014-11-22 17:03:03.408 326 11454.40 293.82 54463.95 88888.00 2014-11-22 17:03:03.908 326 11454.49 293.81 54463.91 88888.00 2014-11-22 17:03:04.408 326 11454.45 293.81 54463.83 88888.00 2014-11-22 17:03:04.908 326 11454.48 293.83 54463.90 88888.00 2014-11-22 17:03:05.409 326 11454.48 293.75 54463.90 88888.00 2014-11-22 17:03:05.909 326 11454.43 293.69 54464.07 88888.00 2014-11-22 17:03:06.409 326 11454.56 293.60 54463.91 88888.00 2014-11-22 17:03:06.909 326 11454.56 293.57 54463.89 88888.00 2014-11-22 17:03:07.409 326 11454.55 293.52 54463.86 88888.00 2014-11-22 17:03:07.909 326 11454.60 293.51 54463.80 88888.00 2014-11-22 17:03:08.409 326 11454.62 293.48 54463.78 88888.00 2014-11-22 17:03:08.909 326 11454.64 293.43 54463.80 88888.00 2014-11-22 17:03:09.409 326 11454.72 293.30 54463.82 88888.00 2014-11-22 17:03:09.909 326 11454.76 293.26 54463.78 88888.00 2014-11-22 17:03:10.409 326 11454.78 293.28 54463.71 88888.00 2014-11-22 17:03:10.909 326 11454.76 293.24 54463.66 88888.00 2014-11-22 17:03:11.409 326 11454.82 293.14 54463.61 88888.00 2014-11-22 17:03:11.909 326 11454.88 293.10 54463.66 88888.00 2014-11-22 17:03:12.409 326 11454.88 292.99 54463.61 88888.00 2014-11-22 17:03:12.909 326 11455.03 292.96 54463.56 88888.00 2014-11-22 17:03:13.409 326 11455.06 292.96 54463.55 88888.00 2014-11-22 17:03:13.909 326 11455.08 292.91 54463.53 88888.00 2014-11-22 17:03:14.409 326 11455.09 292.91 54463.51 88888.00 2014-11-22 17:03:14.909 326 11455.04 292.90 54463.45 88888.00 2014-11-22 17:03:15.409 326 11455.06 292.83 54463.43 88888.00 2014-11-22 17:03:15.909 326 11455.11 292.82 54463.30 88888.00 2014-11-22 17:03:16.409 326 11455.16 292.76 54463.25 88888.00 2014-11-22 17:03:16.909 326 11455.16 292.71 54463.25 88888.00 2014-11-22 17:03:17.409 326 11455.11 292.68 54463.29 88888.00 2014-11-22 17:03:17.909 326 11455.06 292.65 54463.27 88888.00 2014-11-22 17:03:18.409 326 11455.08 292.62 54463.20 88888.00 2014-11-22 17:03:18.909 326 11455.02 292.62 54463.16 88888.00 2014-11-22 17:03:19.409 326 11454.93 292.65 54463.09 88888.00 2014-11-22 17:03:19.909 326 11454.88 292.65 54463.04 88888.00 2014-11-22 17:03:20.409 326 11454.82 292.63 54462.92 88888.00 2014-11-22 17:03:20.909 326 11454.75 292.57 54462.93 88888.00 2014-11-22 17:03:21.409 326 11454.70 292.54 54462.91 88888.00 2014-11-22 17:03:21.909 326 11454.65 292.55 54462.99 88888.00 2014-11-22 17:03:22.409 326 11454.66 292.63 54462.98 88888.00 2014-11-22 17:03:22.909 326 11454.60 292.62 54462.91 88888.00 2014-11-22 17:03:23.409 326 11454.57 292.64 54462.93 88888.00 2014-11-22 17:03:23.909 326 11454.59 292.56 54462.93 88888.00 2014-11-22 17:03:24.409 326 11454.56 292.46 54462.95 88888.00 2014-11-22 17:03:24.909 326 11454.57 292.40 54462.86 88888.00 2014-11-22 17:03:25.409 326 11454.57 292.35 54462.83 88888.00 2014-11-22 17:03:25.909 326 11454.45 292.37 54462.80 88888.00 2014-11-22 17:03:26.409 326 11454.51 292.38 54462.74 88888.00 2014-11-22 17:03:26.909 326 11454.52 292.39 54462.73 88888.00 2014-11-22 17:03:27.409 326 11454.44 292.35 54462.73 88888.00 2014-11-22 17:03:27.909 326 11454.39 292.30 54462.71 88888.00 2014-11-22 17:03:28.409 326 11454.38 292.30 54462.59 88888.00 2014-11-22 17:03:28.909 326 11454.30 292.29 54462.56 88888.00 2014-11-22 17:03:29.409 326 11454.27 292.24 54462.50 88888.00 2014-11-22 17:03:29.909 326 11454.25 292.14 54462.37 88888.00 2014-11-22 17:03:30.409 326 11454.31 292.17 54462.41 88888.00 2014-11-22 17:03:30.909 326 11454.40 292.16 54462.40 88888.00 2014-11-22 17:03:31.409 326 11454.36 292.13 54462.36 88888.00 2014-11-22 17:03:31.909 326 11454.33 292.12 54462.29 88888.00 2014-11-22 17:03:32.409 326 11454.33 292.06 54462.25 88888.00 2014-11-22 17:03:32.909 326 11454.34 292.08 54462.25 88888.00 2014-11-22 17:03:33.409 326 11454.38 292.11 54462.19 88888.00 2014-11-22 17:03:33.909 326 11454.41 292.17 54462.14 88888.00 2014-11-22 17:03:34.409 326 11454.54 292.21 54462.03 88888.00 2014-11-22 17:03:34.909 326 11454.62 292.29 54462.02 88888.00 2014-11-22 17:03:35.409 326 11454.50 292.35 54462.05 88888.00 2014-11-22 17:03:35.909 326 11454.56 292.38 54462.01 88888.00 2014-11-22 17:03:36.409 326 11454.64 292.35 54461.97 88888.00 2014-11-22 17:03:36.909 326 11454.72 292.37 54461.88 88888.00 2014-11-22 17:03:37.409 326 11454.85 292.42 54461.88 88888.00 2014-11-22 17:03:37.909 326 11454.96 292.46 54461.80 88888.00 2014-11-22 17:03:38.409 326 11455.02 292.46 54461.79 88888.00 2014-11-22 17:03:38.909 326 11455.11 292.51 54461.71 88888.00 2014-11-22 17:03:39.409 326 11455.16 292.59 54461.53 88888.00 2014-11-22 17:03:39.909 326 11455.19 292.57 54461.57 88888.00 2014-11-22 17:03:40.409 326 11455.27 292.52 54461.58 88888.00 2014-11-22 17:03:40.909 326 11455.35 292.57 54461.57 88888.00 2014-11-22 17:03:41.409 326 11455.34 292.62 54461.51 88888.00 2014-11-22 17:03:41.909 326 11455.28 292.65 54461.47 88888.00 2014-11-22 17:03:42.409 326 11455.32 292.66 54461.38 88888.00 2014-11-22 17:03:42.909 326 11455.42 292.73 54461.34 88888.00 2014-11-22 17:03:43.409 326 11455.58 292.76 54461.29 88888.00 2014-11-22 17:03:43.909 326 11455.72 292.80 54460.93 88888.00 2014-11-22 17:03:44.409 326 11455.92 292.79 54460.72 88888.00 2014-11-22 17:03:44.909 326 11455.90 292.74 54461.02 88888.00 2014-11-22 17:03:45.409 326 11456.03 292.72 54461.29 88888.00 2014-11-22 17:03:45.909 326 11456.14 292.64 54461.25 88888.00 2014-11-22 17:03:46.409 326 11456.32 292.55 54461.32 88888.00 2014-11-22 17:03:46.909 326 11456.32 292.46 54461.33 88888.00 2014-11-22 17:03:47.409 326 11456.37 292.33 54461.34 88888.00 2014-11-22 17:03:47.909 326 11456.37 292.25 54461.28 88888.00 2014-11-22 17:03:48.409 326 11456.43 292.13 54461.24 88888.00 2014-11-22 17:03:48.909 326 11456.47 292.04 54461.20 88888.00 2014-11-22 17:03:49.409 326 11456.59 291.95 54461.22 88888.00 2014-11-22 17:03:49.909 326 11456.60 291.88 54461.23 88888.00 2014-11-22 17:03:50.409 326 11456.64 291.80 54461.15 88888.00 2014-11-22 17:03:50.909 326 11456.68 291.83 54461.11 88888.00 2014-11-22 17:03:51.409 326 11456.65 291.86 54461.17 88888.00 2014-11-22 17:03:51.909 326 11456.66 291.86 54461.13 88888.00 2014-11-22 17:03:52.409 326 11456.69 291.78 54461.06 88888.00 2014-11-22 17:03:52.909 326 11456.69 291.67 54461.05 88888.00 2014-11-22 17:03:53.409 326 11456.70 291.61 54460.90 88888.00 2014-11-22 17:03:53.909 326 11456.71 291.61 54460.83 88888.00 2014-11-22 17:03:54.409 326 11456.71 291.65 54460.83 88888.00 2014-11-22 17:03:54.909 326 11456.74 291.66 54460.72 88888.00 2014-11-22 17:03:55.409 326 11456.79 291.65 54460.66 88888.00 2014-11-22 17:03:55.909 326 11456.84 291.58 54460.67 88888.00 2014-11-22 17:03:56.409 326 11456.82 291.53 54460.56 88888.00 2014-11-22 17:03:56.909 326 11456.90 291.54 54460.49 88888.00 2014-11-22 17:03:57.409 326 11457.01 291.53 54460.44 88888.00 2014-11-22 17:03:57.909 326 11457.00 291.55 54460.57 88888.00 2014-11-22 17:03:58.409 326 11457.01 291.59 54460.45 88888.00 2014-11-22 17:03:58.909 326 11457.11 291.62 54460.30 88888.00 2014-11-22 17:03:59.409 326 11457.08 291.67 54460.24 88888.00 2014-11-22 17:03:59.909 326 11457.12 291.66 54460.21 88888.00 2014-11-22 17:04:00.409 326 11457.16 291.64 54460.27 88888.00 2014-11-22 17:04:00.909 326 11457.08 291.69 54460.28 88888.00 2014-11-22 17:04:01.409 326 11456.92 291.69 54460.33 88888.00 2014-11-22 17:04:01.909 326 11457.06 291.66 54460.38 88888.00 2014-11-22 17:04:02.409 326 11457.00 291.64 54460.41 88888.00 2014-11-22 17:04:02.909 326 11457.04 291.59 54460.41 88888.00 2014-11-22 17:04:03.409 326 11456.99 291.59 54460.39 88888.00 2014-11-22 17:04:03.909 326 11456.94 291.58 54460.38 88888.00 2014-11-22 17:04:04.409 326 11456.94 291.53 54460.35 88888.00 2014-11-22 17:04:04.909 326 11456.97 291.44 54460.31 88888.00 2014-11-22 17:04:05.409 326 11456.97 291.45 54460.28 88888.00 2014-11-22 17:04:05.909 326 11456.97 291.41 54460.36 88888.00 2014-11-22 17:04:06.409 326 11457.10 291.35 54460.29 88888.00 2014-11-22 17:04:06.909 326 11457.01 291.28 54460.27 88888.00 2014-11-22 17:04:07.409 326 11456.99 291.27 54460.27 88888.00 2014-11-22 17:04:07.909 326 11456.91 291.31 54460.24 88888.00 2014-11-22 17:04:08.409 326 11457.00 291.29 54460.19 88888.00 2014-11-22 17:04:08.909 326 11456.99 291.19 54460.17 88888.00 2014-11-22 17:04:09.409 326 11456.97 291.15 54460.22 88888.00 2014-11-22 17:04:09.909 326 11457.04 291.13 54460.21 88888.00 2014-11-22 17:04:10.409 326 11457.02 291.15 54460.12 88888.00 2014-11-22 17:04:10.909 326 11456.94 291.18 54460.12 88888.00 2014-11-22 17:04:11.409 326 11456.96 291.13 54460.10 88888.00 2014-11-22 17:04:11.909 326 11457.06 291.12 54460.06 88888.00 2014-11-22 17:04:12.409 326 11457.00 291.04 54460.14 88888.00 2014-11-22 17:04:12.909 326 11456.97 290.99 54460.11 88888.00 2014-11-22 17:04:13.409 326 11457.05 291.03 54460.06 88888.00 2014-11-22 17:04:13.909 326 11457.06 291.02 54460.10 88888.00 2014-11-22 17:04:14.409 326 11457.00 290.97 54460.11 88888.00 2014-11-22 17:04:14.909 326 11457.01 290.97 54460.15 88888.00 2014-11-22 17:04:15.409 326 11457.04 290.95 54460.18 88888.00 2014-11-22 17:04:15.909 326 11457.00 290.96 54460.27 88888.00 2014-11-22 17:04:16.409 326 11456.95 290.96 54460.28 88888.00 2014-11-22 17:04:16.909 326 11456.94 291.00 54460.29 88888.00 2014-11-22 17:04:17.409 326 11456.95 290.99 54460.28 88888.00 2014-11-22 17:04:17.909 326 11456.89 291.02 54460.38 88888.00 2014-11-22 17:04:18.409 326 11456.86 290.97 54460.36 88888.00 2014-11-22 17:04:18.909 326 11456.92 290.90 54460.33 88888.00 2014-11-22 17:04:19.409 326 11456.91 290.88 54460.31 88888.00 2014-11-22 17:04:19.909 326 11456.84 290.83 54460.23 88888.00 2014-11-22 17:04:20.409 326 11456.75 290.82 54460.24 88888.00 2014-11-22 17:04:20.909 326 11456.74 290.88 54460.20 88888.00 2014-11-22 17:04:21.409 326 11456.87 290.83 54460.13 88888.00 2014-11-22 17:04:21.909 326 11456.91 290.77 54460.10 88888.00 2014-11-22 17:04:22.409 326 11456.90 290.77 54460.32 88888.00 2014-11-22 17:04:22.909 326 11456.92 290.70 54460.29 88888.00 2014-11-22 17:04:23.409 326 11456.94 290.70 54460.23 88888.00 2014-11-22 17:04:23.909 326 11456.84 290.69 54460.19 88888.00 2014-11-22 17:04:24.409 326 11456.87 290.69 54460.14 88888.00 2014-11-22 17:04:24.909 326 11456.84 290.69 54460.18 88888.00 2014-11-22 17:04:25.409 326 11456.84 290.73 54460.20 88888.00 2014-11-22 17:04:25.909 326 11456.95 290.73 54460.19 88888.00 2014-11-22 17:04:26.409 326 11456.91 290.65 54460.21 88888.00 2014-11-22 17:04:26.909 326 11456.85 290.60 54460.27 88888.00 2014-11-22 17:04:27.409 326 11456.86 290.57 54460.23 88888.00 2014-11-22 17:04:27.909 326 11456.91 290.56 54460.20 88888.00 2014-11-22 17:04:28.409 326 11456.95 290.60 54460.19 88888.00 2014-11-22 17:04:28.909 326 11456.79 290.59 54460.23 88888.00 2014-11-22 17:04:29.409 326 11456.74 290.61 54460.29 88888.00 2014-11-22 17:04:29.909 326 11456.76 290.59 54460.26 88888.00 2014-11-22 17:04:30.409 326 11456.82 290.51 54460.20 88888.00 2014-11-22 17:04:30.909 326 11456.74 290.51 54460.19 88888.00 2014-11-22 17:04:31.409 326 11456.75 290.56 54460.17 88888.00 2014-11-22 17:04:31.909 326 11456.79 290.59 54460.17 88888.00 2014-11-22 17:04:32.409 326 11456.80 290.56 54460.18 88888.00 2014-11-22 17:04:32.909 326 11456.79 290.54 54460.24 88888.00 2014-11-22 17:04:33.409 326 11456.71 290.43 54460.24 88888.00 2014-11-22 17:04:33.909 326 11456.68 290.48 54460.20 88888.00 2014-11-22 17:04:34.409 326 11456.65 290.55 54460.22 88888.00 2014-11-22 17:04:34.909 326 11456.64 290.56 54460.12 88888.00 2014-11-22 17:04:35.409 326 11456.71 290.54 54460.02 88888.00 2014-11-22 17:04:35.909 326 11456.76 290.48 54460.02 88888.00 2014-11-22 17:04:36.409 326 11456.74 290.43 54459.96 88888.00 2014-11-22 17:04:36.909 326 11456.71 290.43 54459.93 88888.00 2014-11-22 17:04:37.409 326 11456.73 290.45 54459.92 88888.00 2014-11-22 17:04:37.909 326 11456.75 290.46 54459.87 88888.00 2014-11-22 17:04:38.409 326 11456.78 290.43 54459.82 88888.00 2014-11-22 17:04:38.909 326 11456.76 290.39 54459.84 88888.00 2014-11-22 17:04:39.409 326 11456.75 290.29 54459.85 88888.00 2014-11-22 17:04:39.909 326 11456.79 290.23 54459.73 88888.00 2014-11-22 17:04:40.409 326 11456.74 290.22 54459.77 88888.00 2014-11-22 17:04:40.909 326 11456.71 290.26 54459.79 88888.00 2014-11-22 17:04:41.409 326 11456.73 290.34 54459.75 88888.00 2014-11-22 17:04:41.909 326 11456.76 290.28 54459.75 88888.00 2014-11-22 17:04:42.409 326 11456.78 290.20 54459.77 88888.00 2014-11-22 17:04:42.909 326 11456.87 290.14 54459.69 88888.00 2014-11-22 17:04:43.409 326 11456.89 290.11 54459.75 88888.00 2014-11-22 17:04:43.909 326 11456.86 290.03 54459.79 88888.00 2014-11-22 17:04:44.409 326 11456.85 289.97 54459.70 88888.00 2014-11-22 17:04:44.909 326 11456.89 289.97 54459.61 88888.00 2014-11-22 17:04:45.409 326 11456.90 289.97 54459.56 88888.00 2014-11-22 17:04:45.909 326 11456.80 290.02 54459.57 88888.00 2014-11-22 17:04:46.409 326 11456.76 290.03 54459.59 88888.00 2014-11-22 17:04:46.909 326 11456.84 290.00 54459.61 88888.00 2014-11-22 17:04:47.409 326 11456.81 289.93 54459.62 88888.00 2014-11-22 17:04:47.909 326 11456.78 289.89 54459.65 88888.00 2014-11-22 17:04:48.409 326 11456.79 289.87 54459.66 88888.00 2014-11-22 17:04:48.909 326 11456.71 289.76 54459.66 88888.00 2014-11-22 17:04:49.409 326 11456.73 289.78 54459.56 88888.00 2014-11-22 17:04:49.909 326 11456.79 289.73 54459.44 88888.00 2014-11-22 17:04:50.409 326 11456.79 289.77 54459.48 88888.00 2014-11-22 17:04:50.909 326 11456.78 289.71 54459.43 88888.00 2014-11-22 17:04:51.409 326 11456.87 289.72 54459.40 88888.00 2014-11-22 17:04:51.909 326 11456.97 289.71 54459.38 88888.00 2014-11-22 17:04:52.409 326 11456.96 289.76 54459.35 88888.00 2014-11-22 17:04:52.909 326 11456.90 289.76 54459.36 88888.00 2014-11-22 17:04:53.409 326 11456.94 289.70 54459.34 88888.00 2014-11-22 17:04:53.909 326 11456.99 289.66 54459.31 88888.00 2014-11-22 17:04:54.409 326 11457.02 289.64 54459.33 88888.00 2014-11-22 17:04:54.909 326 11456.94 289.64 54459.35 88888.00 2014-11-22 17:04:55.409 326 11456.94 289.62 54459.27 88888.00 2014-11-22 17:04:55.909 326 11457.02 289.64 54459.25 88888.00 2014-11-22 17:04:56.409 326 11457.02 289.62 54459.27 88888.00 2014-11-22 17:04:56.909 326 11457.07 289.62 54459.26 88888.00 2014-11-22 17:04:57.409 326 11457.12 289.68 54459.18 88888.00 2014-11-22 17:04:57.909 326 11457.08 289.71 54459.27 88888.00 2014-11-22 17:04:58.409 326 11457.06 289.79 54459.36 88888.00 2014-11-22 17:04:58.909 326 11457.07 289.78 54459.34 88888.00 2014-11-22 17:04:59.409 326 11457.08 289.70 54459.26 88888.00 2014-11-22 17:04:59.909 326 11457.06 289.71 54459.29 88888.00 2014-11-22 17:05:00.409 326 11457.07 289.73 54459.39 88888.00 2014-11-22 17:05:00.909 326 11457.12 289.73 54459.38 88888.00 2014-11-22 17:05:01.409 326 11457.12 289.73 54459.39 88888.00 2014-11-22 17:05:01.909 326 11457.02 289.77 54459.47 88888.00 2014-11-22 17:05:02.409 326 11457.02 289.80 54459.43 88888.00 2014-11-22 17:05:02.909 326 11457.04 289.79 54459.38 88888.00 2014-11-22 17:05:03.409 326 11457.01 289.75 54459.44 88888.00 2014-11-22 17:05:03.909 326 11457.01 289.76 54459.42 88888.00 2014-11-22 17:05:04.409 326 11457.08 289.73 54459.35 88888.00 2014-11-22 17:05:04.909 326 11457.17 289.67 54459.47 88888.00 2014-11-22 17:05:05.409 326 11457.15 289.62 54459.42 88888.00 2014-11-22 17:05:05.909 326 11457.11 289.69 54459.44 88888.00 2014-11-22 17:05:06.409 326 11457.20 289.73 54459.57 88888.00 2014-11-22 17:05:06.909 326 11457.22 289.72 54459.54 88888.00 2014-11-22 17:05:07.409 326 11457.22 289.70 54459.43 88888.00 2014-11-22 17:05:07.909 326 11457.26 289.71 54459.47 88888.00 2014-11-22 17:05:08.409 326 11457.31 289.63 54459.49 88888.00 2014-11-22 17:05:08.909 326 11457.31 289.62 54459.51 88888.00 2014-11-22 17:05:09.409 326 11457.33 289.61 54459.53 88888.00 2014-11-22 17:05:09.909 326 11457.38 289.63 54459.50 88888.00 2014-11-22 17:05:10.409 326 11457.43 289.62 54459.57 88888.00 2014-11-22 17:05:10.909 326 11457.44 289.61 54459.74 88888.00 2014-11-22 17:05:11.409 326 11457.42 289.67 54459.73 88888.00 2014-11-22 17:05:11.909 326 11457.55 289.71 54459.57 88888.00 2014-11-22 17:05:12.409 326 11457.58 289.71 54459.56 88888.00 2014-11-22 17:05:12.909 326 11457.59 289.64 54459.58 88888.00 2014-11-22 17:05:13.409 326 11457.55 289.69 54459.65 88888.00 2014-11-22 17:05:13.909 326 11457.50 289.78 54459.64 88888.00 2014-11-22 17:05:14.409 326 11457.62 289.80 54459.59 88888.00 2014-11-22 17:05:14.909 326 11457.65 289.80 54459.60 88888.00 2014-11-22 17:05:15.409 326 11457.59 289.81 54459.67 88888.00 2014-11-22 17:05:15.909 326 11457.65 289.72 54459.70 88888.00 2014-11-22 17:05:16.409 326 11457.67 289.79 54459.70 88888.00 2014-11-22 17:05:16.909 326 11457.73 289.80 54459.68 88888.00 2014-11-22 17:05:17.409 326 11457.64 289.85 54459.74 88888.00 2014-11-22 17:05:17.909 326 11457.57 289.93 54459.73 88888.00 2014-11-22 17:05:18.409 326 11457.62 289.95 54459.67 88888.00 2014-11-22 17:05:18.909 326 11457.63 289.89 54459.71 88888.00 2014-11-22 17:05:19.409 326 11457.60 289.90 54459.77 88888.00 2014-11-22 17:05:19.909 326 11457.57 289.86 54459.73 88888.00 2014-11-22 17:05:20.409 326 11457.59 289.78 54459.62 88888.00 2014-11-22 17:05:20.909 326 11457.53 289.79 54459.76 88888.00 2014-11-22 17:05:21.409 326 11457.48 289.81 54459.69 88888.00 2014-11-22 17:05:21.909 326 11457.44 289.83 54459.74 88888.00 2014-11-22 17:05:22.409 326 11457.44 289.78 54459.83 88888.00 2014-11-22 17:05:22.909 326 11457.44 289.76 54459.83 88888.00 2014-11-22 17:05:23.409 326 11457.42 289.80 54459.80 88888.00 2014-11-22 17:05:23.909 326 11457.34 289.80 54459.88 88888.00 2014-11-22 17:05:24.409 326 11457.31 289.70 54459.91 88888.00 2014-11-22 17:05:24.909 326 11457.38 289.67 54459.95 88888.00 2014-11-22 17:05:25.409 326 11457.23 289.67 54460.04 88888.00 2014-11-22 17:05:25.909 326 11457.23 289.63 54460.03 88888.00 2014-11-22 17:05:26.409 326 11457.20 289.52 54460.10 88888.00 2014-11-22 17:05:26.909 326 11457.20 289.47 54460.09 88888.00 2014-11-22 17:05:27.409 326 11457.25 289.51 54460.06 88888.00 2014-11-22 17:05:27.909 326 11457.13 289.50 54460.06 88888.00 2014-11-22 17:05:28.409 326 11457.10 289.45 54460.28 88888.00 2014-11-22 17:05:28.909 326 11457.15 289.35 54460.36 88888.00 2014-11-22 17:05:29.409 326 11457.16 289.33 54460.33 88888.00 2014-11-22 17:05:29.909 326 11457.20 289.31 54460.31 88888.00 2014-11-22 17:05:30.409 326 11457.17 289.30 54460.30 88888.00 2014-11-22 17:05:30.909 326 11457.20 289.35 54460.18 88888.00 2014-11-22 17:05:31.409 326 11457.15 289.31 54460.15 88888.00 2014-11-22 17:05:31.909 326 11457.11 289.17 54460.22 88888.00 2014-11-22 17:05:32.409 326 11457.21 289.07 54460.24 88888.00 2014-11-22 17:05:32.909 326 11457.22 289.14 54460.18 88888.00 2014-11-22 17:05:33.409 326 11457.25 289.14 54460.10 88888.00 2014-11-22 17:05:33.909 326 11457.34 289.12 54460.11 88888.00 2014-11-22 17:05:34.409 326 11457.37 289.16 54460.08 88888.00 2014-11-22 17:05:34.909 326 11457.37 289.16 54460.01 88888.00 2014-11-22 17:05:35.409 326 11457.48 289.11 54459.91 88888.00 2014-11-22 17:05:35.909 326 11457.52 289.10 54459.91 88888.00 2014-11-22 17:05:36.409 326 11457.47 289.12 54459.94 88888.00 2014-11-22 17:05:36.909 326 11457.55 289.10 54459.89 88888.00 2014-11-22 17:05:37.409 326 11457.64 289.18 54459.86 88888.00 2014-11-22 17:05:37.909 326 11457.67 289.25 54459.85 88888.00 2014-11-22 17:05:38.409 326 11457.62 289.33 54459.89 88888.00 2014-11-22 17:05:38.909 326 11457.63 289.34 54459.89 88888.00 2014-11-22 17:05:39.409 326 11457.59 289.37 54459.82 88888.00 2014-11-22 17:05:39.909 326 11457.63 289.31 54459.84 88888.00 2014-11-22 17:05:40.409 326 11457.68 289.33 54459.86 88888.00 2014-11-22 17:05:40.909 326 11457.69 289.37 54459.86 88888.00 2014-11-22 17:05:41.409 326 11457.74 289.37 54459.89 88888.00 2014-11-22 17:05:41.909 326 11457.73 289.43 54459.92 88888.00 2014-11-22 17:05:42.409 326 11457.72 289.50 54459.89 88888.00 2014-11-22 17:05:42.909 326 11457.69 289.52 54459.91 88888.00 2014-11-22 17:05:43.409 326 11457.70 289.54 54459.95 88888.00 2014-11-22 17:05:43.909 326 11457.73 289.55 54459.95 88888.00 2014-11-22 17:05:44.409 326 11457.73 289.60 54460.11 88888.00 2014-11-22 17:05:44.909 326 11457.79 289.60 54460.09 88888.00 2014-11-22 17:05:45.409 326 11457.76 289.59 54460.06 88888.00 2014-11-22 17:05:45.909 326 11457.74 289.61 54460.06 88888.00 2014-11-22 17:05:46.409 326 11457.74 289.66 54460.05 88888.00 2014-11-22 17:05:46.909 326 11457.78 289.60 54459.93 88888.00 2014-11-22 17:05:47.409 326 11457.83 289.52 54459.92 88888.00 2014-11-22 17:05:47.909 326 11457.86 289.56 54460.00 88888.00 2014-11-22 17:05:48.409 326 11457.94 289.55 54460.08 88888.00 2014-11-22 17:05:48.909 326 11457.89 289.54 54460.21 88888.00 2014-11-22 17:05:49.409 326 11457.95 289.54 54460.29 88888.00 2014-11-22 17:05:49.909 326 11458.00 289.54 54460.35 88888.00 2014-11-22 17:05:50.409 326 11457.97 289.52 54460.33 88888.00 2014-11-22 17:05:50.909 326 11457.97 289.51 54460.28 88888.00 2014-11-22 17:05:51.409 326 11458.06 289.46 54460.32 88888.00 2014-11-22 17:05:51.909 326 11458.12 289.38 54460.30 88888.00 2014-11-22 17:05:52.409 326 11458.12 289.35 54460.28 88888.00 2014-11-22 17:05:52.909 326 11458.15 289.34 54460.40 88888.00 2014-11-22 17:05:53.409 326 11458.25 289.33 54460.40 88888.00 2014-11-22 17:05:53.909 326 11458.37 289.29 54460.39 88888.00 2014-11-22 17:05:54.409 326 11458.38 289.26 54460.35 88888.00 2014-11-22 17:05:54.909 326 11458.40 289.18 54460.30 88888.00 2014-11-22 17:05:55.409 326 11458.42 289.14 54460.31 88888.00 2014-11-22 17:05:55.909 326 11458.44 289.17 54460.28 88888.00 2014-11-22 17:05:56.409 326 11458.51 289.18 54460.28 88888.00 2014-11-22 17:05:56.909 326 11458.57 289.24 54460.31 88888.00 2014-11-22 17:05:57.409 326 11458.62 289.27 54460.36 88888.00 2014-11-22 17:05:57.909 326 11458.68 289.25 54460.45 88888.00 2014-11-22 17:05:58.409 326 11458.72 289.22 54460.47 88888.00 2014-11-22 17:05:58.909 326 11458.72 289.25 54460.46 88888.00 2014-11-22 17:05:59.409 326 11458.70 289.25 54460.55 88888.00 2014-11-22 17:05:59.909 326 11458.78 289.28 54460.59 88888.00 2014-11-22 17:06:00.409 326 11458.77 289.34 54460.61 88888.00 2014-11-22 17:06:00.909 326 11458.79 289.34 54460.57 88888.00 2014-11-22 17:06:01.409 326 11458.79 289.28 54460.56 88888.00 2014-11-22 17:06:01.909 326 11458.83 289.36 54460.59 88888.00 2014-11-22 17:06:02.409 326 11458.93 289.35 54460.55 88888.00 2014-11-22 17:06:02.909 326 11458.94 289.41 54460.54 88888.00 2014-11-22 17:06:03.409 326 11458.98 289.35 54460.46 88888.00 2014-11-22 17:06:03.909 326 11458.93 289.35 54460.49 88888.00 2014-11-22 17:06:04.409 326 11458.91 289.43 54460.50 88888.00 2014-11-22 17:06:04.909 326 11459.00 289.42 54460.49 88888.00 2014-11-22 17:06:05.410 326 11459.00 289.41 54460.44 88888.00 2014-11-22 17:06:05.910 326 11458.98 289.46 54460.45 88888.00 2014-11-22 17:06:06.410 326 11458.94 289.52 54460.47 88888.00 2014-11-22 17:06:06.910 326 11458.98 289.45 54460.46 88888.00 2014-11-22 17:06:07.410 326 11459.09 289.41 54460.45 88888.00 2014-11-22 17:06:07.910 326 11459.17 289.37 54460.36 88888.00 2014-11-22 17:06:08.410 326 11459.22 289.42 54460.36 88888.00 2014-11-22 17:06:08.910 326 11459.27 289.42 54460.22 88888.00 2014-11-22 17:06:09.410 326 11459.32 289.53 54460.14 88888.00 2014-11-22 17:06:09.910 326 11459.38 289.61 54460.24 88888.00 2014-11-22 17:06:10.410 326 11459.38 289.68 54460.18 88888.00 2014-11-22 17:06:10.910 326 11459.45 289.73 54460.13 88888.00 2014-11-22 17:06:11.410 326 11459.27 289.77 54460.22 88888.00 2014-11-22 17:06:11.910 326 11459.06 289.81 54460.33 88888.00 2014-11-22 17:06:12.410 326 11458.95 289.77 54460.40 88888.00 2014-11-22 17:06:12.910 326 11458.99 289.78 54460.52 88888.00 2014-11-22 17:06:13.410 326 11458.96 289.78 54460.65 88888.00 2014-11-22 17:06:13.910 326 11458.94 289.78 54460.66 88888.00 2014-11-22 17:06:14.410 326 11458.96 289.72 54460.79 88888.00 2014-11-22 17:06:14.910 326 11458.90 289.68 54460.87 88888.00 2014-11-22 17:06:15.410 326 11458.93 289.66 54460.87 88888.00 2014-11-22 17:06:15.910 326 11458.90 289.63 54460.79 88888.00 2014-11-22 17:06:16.410 326 11458.91 289.64 54460.76 88888.00 2014-11-22 17:06:16.910 326 11458.96 289.58 54460.78 88888.00 2014-11-22 17:06:17.410 326 11458.93 289.51 54460.87 88888.00 2014-11-22 17:06:17.910 326 11458.95 289.49 54460.89 88888.00 2014-11-22 17:06:18.410 326 11459.00 289.41 54460.98 88888.00 2014-11-22 17:06:18.910 326 11458.99 289.37 54461.06 88888.00 2014-11-22 17:06:19.410 326 11458.98 289.37 54461.06 88888.00 2014-11-22 17:06:19.910 326 11458.94 289.35 54460.94 88888.00 2014-11-22 17:06:20.410 326 11458.95 289.29 54460.94 88888.00 2014-11-22 17:06:20.910 326 11458.99 289.33 54460.99 88888.00 2014-11-22 17:06:21.410 326 11459.05 289.42 54461.03 88888.00 2014-11-22 17:06:21.910 326 11459.01 289.37 54460.96 88888.00 2014-11-22 17:06:22.410 326 11459.04 289.33 54461.01 88888.00 2014-11-22 17:06:22.910 326 11459.06 289.33 54461.01 88888.00 2014-11-22 17:06:23.410 326 11459.09 289.35 54461.02 88888.00 2014-11-22 17:06:23.910 326 11459.00 289.46 54461.03 88888.00 2014-11-22 17:06:24.410 326 11458.94 289.54 54461.03 88888.00 2014-11-22 17:06:24.910 326 11458.94 289.58 54460.99 88888.00 2014-11-22 17:06:25.410 326 11459.04 289.69 54461.03 88888.00 2014-11-22 17:06:25.910 326 11459.00 289.64 54460.98 88888.00 2014-11-22 17:06:26.410 326 11459.10 289.59 54461.02 88888.00 2014-11-22 17:06:26.910 326 11459.10 289.68 54461.06 88888.00 2014-11-22 17:06:27.410 326 11458.98 289.72 54461.09 88888.00 2014-11-22 17:06:27.910 326 11458.96 289.79 54461.09 88888.00 2014-11-22 17:06:28.410 326 11458.93 289.92 54461.11 88888.00 2014-11-22 17:06:28.910 326 11458.95 289.90 54461.16 88888.00 2014-11-22 17:06:29.410 326 11459.04 289.89 54461.17 88888.00 2014-11-22 17:06:29.910 326 11458.95 289.90 54461.17 88888.00 2014-11-22 17:06:30.410 326 11458.87 289.95 54461.22 88888.00 2014-11-22 17:06:30.910 326 11458.82 290.00 54461.16 88888.00 2014-11-22 17:06:31.410 326 11458.87 290.05 54461.15 88888.00 2014-11-22 17:06:31.910 326 11458.88 290.11 54461.18 88888.00 2014-11-22 17:06:32.410 326 11458.83 290.18 54461.22 88888.00 2014-11-22 17:06:32.910 326 11458.84 290.19 54461.26 88888.00 2014-11-22 17:06:33.410 326 11458.83 290.26 54461.24 88888.00 2014-11-22 17:06:33.910 326 11458.79 290.23 54461.23 88888.00 2014-11-22 17:06:34.410 326 11458.84 290.23 54461.23 88888.00 2014-11-22 17:06:34.910 326 11458.87 290.29 54461.25 88888.00 2014-11-22 17:06:35.410 326 11458.79 290.29 54461.33 88888.00 2014-11-22 17:06:35.910 326 11458.84 290.25 54461.34 88888.00 2014-11-22 17:06:36.410 326 11458.93 290.15 54461.26 88888.00 2014-11-22 17:06:36.910 326 11458.94 290.10 54461.34 88888.00 2014-11-22 17:06:37.410 326 11458.85 290.10 54461.45 88888.00 2014-11-22 17:06:37.910 326 11458.95 290.10 54461.43 88888.00 2014-11-22 17:06:38.410 326 11459.01 290.14 54461.32 88888.00 2014-11-22 17:06:38.910 326 11458.95 290.23 54461.38 88888.00 2014-11-22 17:06:39.410 326 11458.99 290.19 54461.50 88888.00 2014-11-22 17:06:39.910 326 11459.11 290.13 54461.47 88888.00 2014-11-22 17:06:40.410 326 11459.14 290.12 54461.47 88888.00 2014-11-22 17:06:40.910 326 11459.09 290.13 54461.47 88888.00 2014-11-22 17:06:41.410 326 11459.08 290.05 54461.47 88888.00 2014-11-22 17:06:41.910 326 11459.15 290.04 54461.49 88888.00 2014-11-22 17:06:42.410 326 11459.19 290.02 54461.54 88888.00 2014-11-22 17:06:42.910 326 11459.27 290.05 54461.55 88888.00 2014-11-22 17:06:43.410 326 11459.21 290.07 54461.62 88888.00 2014-11-22 17:06:43.910 326 11459.36 290.04 54461.55 88888.00 2014-11-22 17:06:44.410 326 11459.37 290.03 54461.57 88888.00 2014-11-22 17:06:44.910 326 11459.32 290.03 54461.50 88888.00 2014-11-22 17:06:45.410 326 11459.37 290.07 54461.53 88888.00 2014-11-22 17:06:45.910 326 11459.34 290.06 54461.50 88888.00 2014-11-22 17:06:46.410 326 11459.31 290.06 54461.44 88888.00 2014-11-22 17:06:46.910 326 11459.37 290.09 54461.47 88888.00 2014-11-22 17:06:47.410 326 11459.34 290.13 54461.42 88888.00 2014-11-22 17:06:47.910 326 11459.37 290.11 54461.50 88888.00 2014-11-22 17:06:48.410 326 11459.43 290.10 54461.58 88888.00 2014-11-22 17:06:48.910 326 11459.41 290.11 54461.62 88888.00 2014-11-22 17:06:49.410 326 11459.43 290.13 54461.66 88888.00 2014-11-22 17:06:49.910 326 11459.35 290.21 54461.62 88888.00 2014-11-22 17:06:50.410 326 11459.42 290.19 54461.49 88888.00 2014-11-22 17:06:50.910 326 11459.43 290.18 54461.36 88888.00 2014-11-22 17:06:51.410 326 11459.41 290.15 54461.41 88888.00 2014-11-22 17:06:51.910 326 11459.40 290.19 54461.43 88888.00 2014-11-22 17:06:52.410 326 11459.46 290.28 54461.40 88888.00 2014-11-22 17:06:52.910 326 11459.43 290.30 54461.44 88888.00 2014-11-22 17:06:53.410 326 11459.46 290.28 54461.44 88888.00 2014-11-22 17:06:53.910 326 11459.52 290.20 54461.42 88888.00 2014-11-22 17:06:54.410 326 11459.48 290.15 54461.50 88888.00 2014-11-22 17:06:54.910 326 11459.45 290.21 54461.51 88888.00 2014-11-22 17:06:55.410 326 11459.40 290.25 54461.53 88888.00 2014-11-22 17:06:55.910 326 11459.40 290.29 54461.55 88888.00 2014-11-22 17:06:56.410 326 11459.43 290.27 54461.49 88888.00 2014-11-22 17:06:56.910 326 11459.50 290.32 54461.51 88888.00 2014-11-22 17:06:57.410 326 11459.59 290.32 54461.49 88888.00 2014-11-22 17:06:57.910 326 11459.62 290.31 54461.54 88888.00 2014-11-22 17:06:58.410 326 11459.62 290.29 54461.53 88888.00 2014-11-22 17:06:58.910 326 11459.62 290.29 54461.47 88888.00 2014-11-22 17:06:59.410 326 11459.63 290.29 54461.45 88888.00 2014-11-22 17:06:59.910 326 11459.67 290.23 54461.49 88888.00 2014-11-22 17:07:00.410 326 11459.72 290.21 54461.54 88888.00 2014-11-22 17:07:00.910 326 11459.73 290.23 54461.54 88888.00 2014-11-22 17:07:01.410 326 11459.77 290.20 54461.55 88888.00 2014-11-22 17:07:01.910 326 11459.79 290.20 54461.54 88888.00 2014-11-22 17:07:02.410 326 11459.82 290.28 54461.61 88888.00 2014-11-22 17:07:02.910 326 11459.78 290.32 54461.73 88888.00 2014-11-22 17:07:03.410 326 11459.79 290.38 54461.71 88888.00 2014-11-22 17:07:03.910 326 11459.76 290.38 54461.64 88888.00 2014-11-22 17:07:04.410 326 11459.83 290.36 54461.63 88888.00 2014-11-22 17:07:04.910 326 11459.92 290.38 54461.61 88888.00 2014-11-22 17:07:05.410 326 11459.94 290.38 54461.63 88888.00 2014-11-22 17:07:05.910 326 11459.88 290.38 54461.67 88888.00 2014-11-22 17:07:06.410 326 11459.94 290.48 54461.59 88888.00 2014-11-22 17:07:06.910 326 11460.04 290.61 54461.57 88888.00 2014-11-22 17:07:07.410 326 11460.03 290.60 54461.57 88888.00 2014-11-22 17:07:07.910 326 11460.03 290.52 54461.53 88888.00 2014-11-22 17:07:08.410 326 11460.13 290.57 54461.47 88888.00 2014-11-22 17:07:08.910 326 11460.16 290.62 54461.60 88888.00 2014-11-22 17:07:09.410 326 11460.15 290.68 54461.67 88888.00 2014-11-22 17:07:09.910 326 11460.14 290.66 54461.55 88888.00 2014-11-22 17:07:10.410 326 11460.14 290.65 54461.50 88888.00 2014-11-22 17:07:10.910 326 11460.18 290.71 54461.60 88888.00 2014-11-22 17:07:11.410 326 11460.19 290.80 54461.69 88888.00 2014-11-22 17:07:11.910 326 11460.24 290.76 54461.71 88888.00 2014-11-22 17:07:12.410 326 11460.26 290.79 54461.71 88888.00 2014-11-22 17:07:12.910 326 11460.23 290.82 54461.63 88888.00 2014-11-22 17:07:13.410 326 11460.30 290.85 54461.66 88888.00 2014-11-22 17:07:13.910 326 11460.25 290.79 54461.70 88888.00 2014-11-22 17:07:14.410 326 11460.32 290.80 54461.73 88888.00 2014-11-22 17:07:14.910 326 11460.29 290.85 54461.71 88888.00 2014-11-22 17:07:15.410 326 11460.26 290.86 54461.70 88888.00 2014-11-22 17:07:15.910 326 11460.24 290.89 54461.73 88888.00 2014-11-22 17:07:16.410 326 11460.32 290.91 54461.77 88888.00 2014-11-22 17:07:16.910 326 11460.34 290.99 54461.90 88888.00 2014-11-22 17:07:17.410 326 11460.35 291.03 54461.84 88888.00 2014-11-22 17:07:17.910 326 11460.34 290.97 54461.93 88888.00 2014-11-22 17:07:18.410 326 11460.44 290.93 54461.92 88888.00 2014-11-22 17:07:18.910 326 11460.47 290.96 54461.90 88888.00 2014-11-22 17:07:19.410 326 11460.46 290.97 54461.96 88888.00 2014-11-22 17:07:19.910 326 11460.50 290.96 54461.93 88888.00 2014-11-22 17:07:20.410 326 11460.42 290.88 54461.92 88888.00 2014-11-22 17:07:20.910 326 11460.46 290.88 54461.86 88888.00 2014-11-22 17:07:21.410 326 11460.50 290.91 54461.90 88888.00 2014-11-22 17:07:21.910 326 11460.47 290.97 54461.87 88888.00 2014-11-22 17:07:22.410 326 11460.52 291.00 54461.89 88888.00 2014-11-22 17:07:22.910 326 11460.60 290.98 54461.86 88888.00 2014-11-22 17:07:23.410 326 11460.62 290.88 54461.86 88888.00 2014-11-22 17:07:23.910 326 11460.60 290.87 54461.94 88888.00 2014-11-22 17:07:24.410 326 11460.63 290.89 54461.97 88888.00 2014-11-22 17:07:24.910 326 11460.60 290.98 54461.92 88888.00 2014-11-22 17:07:25.410 326 11460.58 291.03 54461.97 88888.00 2014-11-22 17:07:25.910 326 11460.53 291.03 54462.05 88888.00 2014-11-22 17:07:26.410 326 11460.51 291.05 54462.02 88888.00 2014-11-22 17:07:26.910 326 11460.46 291.11 54462.10 88888.00 2014-11-22 17:07:27.410 326 11460.56 291.06 54462.07 88888.00 2014-11-22 17:07:27.910 326 11460.62 291.06 54462.05 88888.00 2014-11-22 17:07:28.410 326 11460.65 291.13 54462.07 88888.00 2014-11-22 17:07:28.910 326 11460.66 291.12 54462.10 88888.00 2014-11-22 17:07:29.410 326 11460.57 291.13 54462.16 88888.00 2014-11-22 17:07:29.910 326 11460.58 291.14 54462.16 88888.00 2014-11-22 17:07:30.410 326 11460.58 291.15 54462.01 88888.00 2014-11-22 17:07:30.910 326 11460.51 291.16 54462.03 88888.00 2014-11-22 17:07:31.410 326 11460.46 291.22 54462.08 88888.00 2014-11-22 17:07:31.910 326 11460.42 291.21 54462.05 88888.00 2014-11-22 17:07:32.410 326 11460.47 291.24 54462.11 88888.00 2014-11-22 17:07:32.910 326 11460.49 291.31 54462.11 88888.00 2014-11-22 17:07:33.410 326 11460.42 291.41 54462.06 88888.00 2014-11-22 17:07:33.910 326 11460.41 291.41 54462.02 88888.00 2014-11-22 17:07:34.410 326 11460.42 291.35 54462.12 88888.00 2014-11-22 17:07:34.910 326 11460.44 291.37 54462.14 88888.00 2014-11-22 17:07:35.410 326 11460.42 291.39 54462.11 88888.00 2014-11-22 17:07:35.910 326 11460.39 291.42 54462.20 88888.00 2014-11-22 17:07:36.410 326 11460.35 291.48 54462.21 88888.00 2014-11-22 17:07:36.910 326 11460.35 291.49 54462.19 88888.00 2014-11-22 17:07:37.410 326 11460.44 291.59 54462.22 88888.00 2014-11-22 17:07:37.910 326 11460.50 291.54 54462.24 88888.00 2014-11-22 17:07:38.410 326 11460.55 291.44 54462.25 88888.00 2014-11-22 17:07:38.910 326 11460.52 291.46 54462.24 88888.00 2014-11-22 17:07:39.410 326 11460.53 291.61 54462.34 88888.00 2014-11-22 17:07:39.910 326 11460.45 291.59 54462.29 88888.00 2014-11-22 17:07:40.410 326 11460.40 291.61 54462.28 88888.00 2014-11-22 17:07:40.910 326 11460.49 291.65 54462.28 88888.00 2014-11-22 17:07:41.410 326 11460.51 291.58 54462.30 88888.00 2014-11-22 17:07:41.910 326 11460.50 291.59 54462.38 88888.00 2014-11-22 17:07:42.410 326 11460.50 291.61 54462.47 88888.00 2014-11-22 17:07:42.910 326 11460.49 291.64 54462.46 88888.00 2014-11-22 17:07:43.410 326 11460.56 291.57 54462.47 88888.00 2014-11-22 17:07:43.910 326 11460.50 291.47 54462.49 88888.00 2014-11-22 17:07:44.410 326 11460.47 291.52 54462.46 88888.00 2014-11-22 17:07:44.910 326 11460.36 291.52 54462.47 88888.00 2014-11-22 17:07:45.410 326 11460.34 291.62 54462.43 88888.00 2014-11-22 17:07:45.910 326 11460.34 291.65 54462.43 88888.00 2014-11-22 17:07:46.410 326 11460.40 291.67 54462.47 88888.00 2014-11-22 17:07:46.910 326 11460.40 291.66 54462.52 88888.00 2014-11-22 17:07:47.410 326 11460.32 291.58 54462.64 88888.00 2014-11-22 17:07:47.910 326 11460.32 291.59 54462.56 88888.00 2014-11-22 17:07:48.410 326 11460.29 291.66 54462.45 88888.00 2014-11-22 17:07:48.910 326 11460.23 291.71 54462.49 88888.00 2014-11-22 17:07:49.410 326 11460.23 291.64 54462.52 88888.00 2014-11-22 17:07:49.910 326 11460.19 291.66 54462.49 88888.00 2014-11-22 17:07:50.410 326 11460.20 291.72 54462.49 88888.00 2014-11-22 17:07:50.910 326 11460.13 291.72 54462.48 88888.00 2014-11-22 17:07:51.410 326 11460.03 291.74 54462.51 88888.00 2014-11-22 17:07:51.910 326 11460.04 291.78 54462.46 88888.00 2014-11-22 17:07:52.410 326 11460.03 291.73 54462.55 88888.00 2014-11-22 17:07:52.910 326 11459.98 291.73 54462.58 88888.00 2014-11-22 17:07:53.410 326 11459.93 291.76 54462.61 88888.00 2014-11-22 17:07:53.910 326 11459.88 291.87 54462.69 88888.00 2014-11-22 17:07:54.410 326 11459.77 291.87 54462.72 88888.00 2014-11-22 17:07:54.910 326 11459.73 291.81 54462.73 88888.00 2014-11-22 17:07:55.410 326 11459.64 291.84 54462.82 88888.00 2014-11-22 17:07:55.910 326 11459.62 291.92 54462.83 88888.00 2014-11-22 17:07:56.410 326 11459.62 291.91 54462.90 88888.00 2014-11-22 17:07:56.910 326 11459.59 291.89 54462.91 88888.00 2014-11-22 17:07:57.410 326 11459.52 291.83 54462.93 88888.00 2014-11-22 17:07:57.910 326 11459.46 291.87 54462.90 88888.00 2014-11-22 17:07:58.410 326 11459.46 291.89 54463.02 88888.00 2014-11-22 17:07:58.910 326 11459.41 291.87 54463.03 88888.00 2014-11-22 17:07:59.410 326 11459.43 291.88 54462.99 88888.00 2014-11-22 17:07:59.910 326 11459.38 291.87 54462.99 88888.00 2014-11-22 17:08:00.410 326 11459.40 291.81 54463.13 88888.00 2014-11-22 17:08:00.910 326 11459.50 291.83 54463.22 88888.00 2014-11-22 17:08:01.410 326 11459.55 291.87 54463.21 88888.00 2014-11-22 17:08:01.910 326 11459.46 291.94 54463.25 88888.00 2014-11-22 17:08:02.410 326 11459.42 291.90 54463.25 88888.00 2014-11-22 17:08:02.910 326 11459.38 291.91 54463.22 88888.00 2014-11-22 17:08:03.410 326 11459.38 291.86 54463.19 88888.00 2014-11-22 17:08:03.910 326 11459.38 291.81 54463.15 88888.00 2014-11-22 17:08:04.410 326 11459.35 291.76 54463.24 88888.00 2014-11-22 17:08:04.910 326 11459.30 291.86 54463.27 88888.00 2014-11-22 17:08:05.410 326 11459.37 291.88 54463.27 88888.00 2014-11-22 17:08:05.910 326 11459.43 291.88 54463.26 88888.00 2014-11-22 17:08:06.410 326 11459.46 291.88 54463.37 88888.00 2014-11-22 17:08:06.910 326 11459.40 291.94 54463.38 88888.00 2014-11-22 17:08:07.410 326 11459.37 291.97 54463.44 88888.00 2014-11-22 17:08:07.910 326 11459.34 291.99 54463.45 88888.00 2014-11-22 17:08:08.410 326 11459.29 292.05 54463.47 88888.00 2014-11-22 17:08:08.910 326 11459.31 292.05 54463.47 88888.00 2014-11-22 17:08:09.410 326 11459.29 292.13 54463.53 88888.00 2014-11-22 17:08:09.910 326 11459.31 292.12 54463.52 88888.00 2014-11-22 17:08:10.410 326 11459.29 292.09 54463.50 88888.00 2014-11-22 17:08:10.910 326 11459.24 292.05 54463.39 88888.00 2014-11-22 17:08:11.410 326 11459.21 292.08 54463.50 88888.00 2014-11-22 17:08:11.910 326 11459.21 292.16 54463.53 88888.00 2014-11-22 17:08:12.410 326 11459.19 292.15 54463.52 88888.00 2014-11-22 17:08:12.910 326 11459.16 292.09 54463.52 88888.00 2014-11-22 17:08:13.410 326 11459.16 292.07 54463.52 88888.00 2014-11-22 17:08:13.910 326 11459.15 292.05 54463.50 88888.00 2014-11-22 17:08:14.410 326 11459.17 292.14 54463.62 88888.00 2014-11-22 17:08:14.910 326 11459.15 292.15 54463.62 88888.00 2014-11-22 17:08:15.410 326 11459.11 292.18 54463.59 88888.00 2014-11-22 17:08:15.910 326 11459.04 292.13 54463.59 88888.00 2014-11-22 17:08:16.410 326 11459.06 292.04 54463.52 88888.00 2014-11-22 17:08:16.910 326 11459.01 292.03 54463.56 88888.00 2014-11-22 17:08:17.410 326 11459.04 291.99 54463.60 88888.00 2014-11-22 17:08:17.910 326 11459.05 292.07 54463.63 88888.00 2014-11-22 17:08:18.410 326 11459.08 292.07 54463.65 88888.00 2014-11-22 17:08:18.910 326 11459.11 291.98 54463.69 88888.00 2014-11-22 17:08:19.410 326 11459.06 291.86 54463.61 88888.00 2014-11-22 17:08:19.910 326 11459.09 291.79 54463.61 88888.00 2014-11-22 17:08:20.410 326 11459.10 291.71 54463.60 88888.00 2014-11-22 17:08:20.910 326 11459.10 291.66 54463.52 88888.00 2014-11-22 17:08:21.410 326 11459.14 291.64 54463.47 88888.00 2014-11-22 17:08:21.910 326 11459.06 291.62 54463.53 88888.00 2014-11-22 17:08:22.410 326 11459.09 291.55 54463.50 88888.00 2014-11-22 17:08:22.910 326 11459.20 291.54 54463.51 88888.00 2014-11-22 17:08:23.410 326 11459.20 291.56 54463.44 88888.00 2014-11-22 17:08:23.910 326 11459.22 291.53 54463.50 88888.00 2014-11-22 17:08:24.410 326 11459.32 291.49 54463.50 88888.00 2014-11-22 17:08:24.910 326 11459.34 291.44 54463.50 88888.00 2014-11-22 17:08:25.410 326 11459.36 291.42 54463.45 88888.00 2014-11-22 17:08:25.910 326 11459.31 291.39 54463.48 88888.00 2014-11-22 17:08:26.410 326 11459.34 291.38 54463.46 88888.00 2014-11-22 17:08:26.910 326 11459.45 291.36 54463.44 88888.00 2014-11-22 17:08:27.410 326 11459.40 291.29 54463.53 88888.00 2014-11-22 17:08:27.910 326 11459.29 291.35 54463.59 88888.00 2014-11-22 17:08:28.410 326 11459.31 291.39 54463.55 88888.00 2014-11-22 17:08:28.910 326 11459.34 291.41 54463.51 88888.00 2014-11-22 17:08:29.410 326 11459.32 291.36 54463.50 88888.00 2014-11-22 17:08:29.910 326 11459.29 291.35 54463.39 88888.00 2014-11-22 17:08:30.410 326 11459.25 291.40 54463.43 88888.00 2014-11-22 17:08:30.910 326 11459.29 291.42 54463.39 88888.00 2014-11-22 17:08:31.410 326 11459.27 291.39 54463.35 88888.00 2014-11-22 17:08:31.910 326 11459.24 291.41 54463.34 88888.00 2014-11-22 17:08:32.410 326 11459.26 291.47 54463.37 88888.00 2014-11-22 17:08:32.910 326 11459.27 291.47 54463.28 88888.00 2014-11-22 17:08:33.410 326 11459.21 291.54 54463.29 88888.00 2014-11-22 17:08:33.910 326 11459.24 291.57 54463.30 88888.00 2014-11-22 17:08:34.410 326 11459.16 291.58 54463.27 88888.00 2014-11-22 17:08:34.910 326 11459.10 291.63 54463.34 88888.00 2014-11-22 17:08:35.410 326 11459.10 291.61 54463.40 88888.00 2014-11-22 17:08:35.910 326 11459.14 291.65 54463.36 88888.00 2014-11-22 17:08:36.410 326 11459.03 291.74 54463.29 88888.00 2014-11-22 17:08:36.910 326 11458.90 291.73 54463.37 88888.00 2014-11-22 17:08:37.410 326 11458.85 291.71 54463.37 88888.00 2014-11-22 17:08:37.910 326 11458.80 291.69 54463.33 88888.00 2014-11-22 17:08:38.410 326 11458.78 291.67 54463.42 88888.00 2014-11-22 17:08:38.910 326 11458.69 291.66 54463.45 88888.00 2014-11-22 17:08:39.410 326 11458.67 291.69 54463.45 88888.00 2014-11-22 17:08:39.910 326 11458.64 291.70 54463.50 88888.00 2014-11-22 17:08:40.410 326 11458.59 291.64 54463.50 88888.00 2014-11-22 17:08:40.910 326 11458.64 291.62 54463.56 88888.00 2014-11-22 17:08:41.410 326 11458.59 291.59 54463.56 88888.00 2014-11-22 17:08:41.910 326 11458.58 291.55 54463.54 88888.00 2014-11-22 17:08:42.410 326 11458.62 291.49 54463.54 88888.00 2014-11-22 17:08:42.910 326 11458.54 291.40 54463.48 88888.00 2014-11-22 17:08:43.410 326 11458.48 291.37 54463.45 88888.00 2014-11-22 17:08:43.910 326 11458.53 291.42 54463.50 88888.00 2014-11-22 17:08:44.410 326 11458.54 291.42 54463.45 88888.00 2014-11-22 17:08:44.910 326 11458.58 291.38 54463.44 88888.00 2014-11-22 17:08:45.410 326 11458.67 291.32 54463.39 88888.00 2014-11-22 17:08:45.910 326 11458.65 291.28 54463.37 88888.00 2014-11-22 17:08:46.410 326 11458.68 291.25 54463.40 88888.00 2014-11-22 17:08:46.910 326 11458.69 291.22 54463.43 88888.00 2014-11-22 17:08:47.410 326 11458.69 291.18 54463.35 88888.00 2014-11-22 17:08:47.910 326 11458.73 291.16 54463.37 88888.00 2014-11-22 17:08:48.410 326 11458.68 291.07 54463.39 88888.00 2014-11-22 17:08:48.910 326 11458.73 291.05 54463.43 88888.00 2014-11-22 17:08:49.410 326 11458.80 291.05 54463.39 88888.00 2014-11-22 17:08:49.910 326 11458.80 291.04 54463.29 88888.00 2014-11-22 17:08:50.410 326 11458.77 290.97 54463.30 88888.00 2014-11-22 17:08:50.910 326 11458.78 290.98 54463.33 88888.00 2014-11-22 17:08:51.410 326 11458.77 290.99 54463.35 88888.00 2014-11-22 17:08:51.910 326 11458.83 290.98 54463.21 88888.00 2014-11-22 17:08:52.410 326 11458.88 291.00 54463.24 88888.00 2014-11-22 17:08:52.910 326 11458.84 291.02 54463.34 88888.00 2014-11-22 17:08:53.410 326 11458.80 291.05 54463.30 88888.00 2014-11-22 17:08:53.910 326 11458.77 290.99 54463.26 88888.00 2014-11-22 17:08:54.410 326 11458.87 290.99 54463.24 88888.00 2014-11-22 17:08:54.910 326 11458.84 291.00 54463.20 88888.00 2014-11-22 17:08:55.410 326 11458.74 291.06 54463.20 88888.00 2014-11-22 17:08:55.910 326 11458.69 291.02 54463.20 88888.00 2014-11-22 17:08:56.410 326 11458.70 291.06 54463.19 88888.00 2014-11-22 17:08:56.910 326 11458.69 291.10 54463.17 88888.00 2014-11-22 17:08:57.410 326 11458.63 291.07 54463.06 88888.00 2014-11-22 17:08:57.910 326 11458.62 291.07 54463.03 88888.00 2014-11-22 17:08:58.410 326 11458.67 291.04 54463.02 88888.00 2014-11-22 17:08:58.910 326 11458.64 291.03 54463.11 88888.00 2014-11-22 17:08:59.410 326 11458.68 291.02 54463.12 88888.00 2014-11-22 17:08:59.910 326 11458.59 291.00 54463.16 88888.00 2014-11-22 17:09:00.410 326 11458.54 290.98 54463.11 88888.00 2014-11-22 17:09:00.910 326 11458.53 290.98 54463.17 88888.00 2014-11-22 17:09:01.410 326 11458.54 291.02 54463.20 88888.00 2014-11-22 17:09:01.910 326 11458.59 290.95 54463.16 88888.00 2014-11-22 17:09:02.410 326 11458.57 290.98 54463.10 88888.00 2014-11-22 17:09:02.910 326 11458.62 290.95 54463.09 88888.00 2014-11-22 17:09:03.410 326 11458.67 290.97 54463.13 88888.00 2014-11-22 17:09:03.910 326 11458.65 290.96 54463.16 88888.00 2014-11-22 17:09:04.410 326 11458.69 290.90 54463.18 88888.00 2014-11-22 17:09:04.910 326 11458.64 290.89 54463.22 88888.00 2014-11-22 17:09:05.410 326 11458.72 290.87 54463.17 88888.00 2014-11-22 17:09:05.910 326 11458.72 290.93 54463.07 88888.00 2014-11-22 17:09:06.410 326 11458.69 290.90 54463.09 88888.00 2014-11-22 17:09:06.910 326 11458.73 290.86 54463.09 88888.00 2014-11-22 17:09:07.410 326 11458.80 290.79 54463.04 88888.00 2014-11-22 17:09:07.910 326 11458.83 290.74 54462.99 88888.00 2014-11-22 17:09:08.410 326 11458.87 290.72 54463.04 88888.00 2014-11-22 17:09:08.910 326 11458.89 290.73 54463.08 88888.00 2014-11-22 17:09:09.410 326 11458.89 290.77 54463.09 88888.00 2014-11-22 17:09:09.910 326 11458.89 290.77 54463.03 88888.00 2014-11-22 17:09:10.411 326 11458.94 290.73 54462.80 88888.00 2014-11-22 17:09:10.911 326 11458.88 290.70 54462.71 88888.00 2014-11-22 17:09:11.411 326 11458.87 290.69 54462.74 88888.00 2014-11-22 17:09:11.911 326 11458.88 290.72 54462.71 88888.00 2014-11-22 17:09:12.411 326 11458.88 290.68 54462.60 88888.00 2014-11-22 17:09:12.911 326 11458.85 290.61 54462.56 88888.00 2014-11-22 17:09:13.411 326 11458.85 290.59 54462.46 88888.00 2014-11-22 17:09:13.911 326 11458.87 290.59 54462.47 88888.00 2014-11-22 17:09:14.411 326 11458.90 290.55 54462.48 88888.00 2014-11-22 17:09:14.911 326 11458.96 290.54 54462.52 88888.00 2014-11-22 17:09:15.411 326 11458.90 290.51 54462.49 88888.00 2014-11-22 17:09:15.911 326 11458.84 290.53 54462.45 88888.00 2014-11-22 17:09:16.411 326 11458.83 290.51 54462.34 88888.00 2014-11-22 17:09:16.911 326 11458.85 290.51 54462.39 88888.00 2014-11-22 17:09:17.411 326 11458.84 290.54 54462.38 88888.00 2014-11-22 17:09:17.911 326 11458.87 290.60 54462.24 88888.00 2014-11-22 17:09:18.411 326 11458.82 290.53 54462.22 88888.00 2014-11-22 17:09:18.911 326 11458.80 290.53 54462.25 88888.00 2014-11-22 17:09:19.411 326 11458.89 290.51 54462.28 88888.00 2014-11-22 17:09:19.911 326 11458.93 290.49 54462.16 88888.00 2014-11-22 17:09:20.411 326 11458.93 290.51 54462.17 88888.00 2014-11-22 17:09:20.911 326 11458.93 290.48 54462.21 88888.00 2014-11-22 17:09:21.411 326 11458.90 290.48 54462.19 88888.00 2014-11-22 17:09:21.911 326 11458.93 290.48 54462.17 88888.00 2014-11-22 17:09:22.411 326 11458.99 290.51 54462.11 88888.00 2014-11-22 17:09:22.911 326 11458.99 290.49 54462.17 88888.00 2014-11-22 17:09:23.411 326 11459.03 290.45 54462.21 88888.00 2014-11-22 17:09:23.911 326 11458.96 290.53 54462.19 88888.00 2014-11-22 17:09:24.411 326 11459.04 290.53 54462.21 88888.00 2014-11-22 17:09:24.911 326 11459.09 290.48 54462.15 88888.00 2014-11-22 17:09:25.411 326 11458.99 290.45 54462.03 88888.00 2014-11-22 17:09:25.911 326 11458.99 290.43 54461.89 88888.00 2014-11-22 17:09:26.411 326 11458.99 290.48 54462.02 88888.00 2014-11-22 17:09:26.911 326 11459.04 290.51 54462.02 88888.00 2014-11-22 17:09:27.411 326 11458.96 290.49 54462.01 88888.00 2014-11-22 17:09:27.911 326 11458.95 290.52 54461.94 88888.00 2014-11-22 17:09:28.411 326 11458.96 290.54 54461.99 88888.00 2014-11-22 17:09:28.911 326 11458.88 290.49 54461.96 88888.00 2014-11-22 17:09:29.411 326 11458.88 290.47 54461.92 88888.00 2014-11-22 17:09:29.911 326 11458.90 290.43 54461.88 88888.00 2014-11-22 17:09:30.411 326 11458.88 290.40 54461.88 88888.00 2014-11-22 17:09:30.911 326 11458.83 290.40 54461.93 88888.00 2014-11-22 17:09:31.411 326 11458.77 290.39 54461.93 88888.00 2014-11-22 17:09:31.911 326 11458.79 290.36 54461.84 88888.00 2014-11-22 17:09:32.411 326 11458.70 290.37 54461.80 88888.00 2014-11-22 17:09:32.911 326 11458.64 290.36 54461.80 88888.00 2014-11-22 17:09:33.411 326 11458.68 290.31 54461.78 88888.00 2014-11-22 17:09:33.911 326 11458.70 290.34 54461.84 88888.00 2014-11-22 17:09:34.411 326 11458.72 290.30 54461.87 88888.00 2014-11-22 17:09:34.911 326 11458.65 290.29 54461.86 88888.00 2014-11-22 17:09:35.411 326 11458.58 290.29 54461.88 88888.00 2014-11-22 17:09:35.911 326 11458.67 290.22 54461.88 88888.00 2014-11-22 17:09:36.411 326 11458.72 290.18 54461.87 88888.00 2014-11-22 17:09:36.911 326 11458.64 290.18 54461.93 88888.00 2014-11-22 17:09:37.411 326 11458.68 290.20 54461.97 88888.00 2014-11-22 17:09:37.911 326 11458.64 290.18 54461.94 88888.00 2014-11-22 17:09:38.411 326 11458.63 290.11 54461.92 88888.00 2014-11-22 17:09:38.911 326 11458.62 290.09 54461.80 88888.00 2014-11-22 17:09:39.411 326 11458.63 290.06 54461.68 88888.00 2014-11-22 17:09:39.911 326 11458.69 290.09 54461.79 88888.00 2014-11-22 17:09:40.411 326 11458.74 290.13 54461.77 88888.00 2014-11-22 17:09:40.911 326 11458.78 290.11 54461.79 88888.00 2014-11-22 17:09:41.411 326 11458.79 290.10 54461.79 88888.00 2014-11-22 17:09:41.911 326 11458.79 290.10 54461.72 88888.00 2014-11-22 17:09:42.411 326 11458.74 290.11 54461.69 88888.00 2014-11-22 17:09:42.911 326 11458.83 290.04 54461.54 88888.00 2014-11-22 17:09:43.411 326 11458.84 290.02 54461.60 88888.00 2014-11-22 17:09:43.911 326 11458.87 289.98 54461.67 88888.00 2014-11-22 17:09:44.411 326 11458.89 289.96 54461.66 88888.00 2014-11-22 17:09:44.911 326 11458.84 289.98 54461.69 88888.00 2014-11-22 17:09:45.411 326 11458.85 289.96 54461.66 88888.00 2014-11-22 17:09:45.911 326 11458.88 290.01 54461.63 88888.00 2014-11-22 17:09:46.411 326 11459.03 290.07 54461.64 88888.00 2014-11-22 17:09:46.911 326 11458.96 290.10 54461.79 88888.00 2014-11-22 17:09:47.411 326 11458.98 290.15 54461.78 88888.00 2014-11-22 17:09:47.911 326 11459.00 290.15 54461.75 88888.00 2014-11-22 17:09:48.411 326 11458.90 290.07 54461.70 88888.00 2014-11-22 17:09:48.911 326 11458.87 290.07 54461.61 88888.00 2014-11-22 17:09:49.411 326 11458.84 290.18 54461.67 88888.00 2014-11-22 17:09:49.911 326 11458.83 290.20 54461.64 88888.00 2014-11-22 17:09:50.411 326 11458.85 290.15 54461.64 88888.00 2014-11-22 17:09:50.911 326 11458.85 290.11 54461.59 88888.00 2014-11-22 17:09:51.411 326 11458.94 290.06 54461.57 88888.00 2014-11-22 17:09:51.911 326 11458.87 290.11 54461.55 88888.00 2014-11-22 17:09:52.411 326 11458.85 290.13 54461.55 88888.00 2014-11-22 17:09:52.911 326 11458.75 290.12 54461.53 88888.00 2014-11-22 17:09:53.411 326 11458.74 290.12 54461.49 88888.00 2014-11-22 17:09:53.911 326 11458.74 290.15 54461.42 88888.00 2014-11-22 17:09:54.411 326 11458.69 290.15 54461.36 88888.00 2014-11-22 17:09:54.911 326 11458.74 290.13 54461.46 88888.00 2014-11-22 17:09:55.411 326 11458.69 290.11 54461.43 88888.00 2014-11-22 17:09:55.911 326 11458.65 290.12 54461.43 88888.00 2014-11-22 17:09:56.411 326 11458.62 290.18 54461.43 88888.00 2014-11-22 17:09:56.911 326 11458.61 290.17 54461.49 88888.00 2014-11-22 17:09:57.411 326 11458.65 290.12 54461.44 88888.00 2014-11-22 17:09:57.911 326 11458.62 290.04 54461.52 88888.00 2014-11-22 17:09:58.411 326 11458.59 289.98 54461.51 88888.00 2014-11-22 17:09:58.911 326 11458.56 290.00 54461.44 88888.00 2014-11-22 17:09:59.411 326 11458.56 289.97 54461.41 88888.00 2014-11-22 17:09:59.911 326 11458.53 289.92 54461.45 88888.00 2014-11-22 17:10:00.411 326 11458.54 289.83 54461.51 88888.00 2014-11-22 17:10:00.911 326 11458.59 289.83 54461.50 88888.00 2014-11-22 17:10:01.411 326 11458.64 289.84 54461.46 88888.00 2014-11-22 17:10:01.911 326 11458.61 289.80 54461.45 88888.00 2014-11-22 17:10:02.411 326 11458.56 289.72 54461.44 88888.00 2014-11-22 17:10:02.911 326 11458.56 289.70 54461.36 88888.00 2014-11-22 17:10:03.411 326 11458.57 289.72 54461.37 88888.00 2014-11-22 17:10:03.911 326 11458.57 289.69 54461.36 88888.00 2014-11-22 17:10:04.411 326 11458.63 289.63 54461.36 88888.00 2014-11-22 17:10:04.911 326 11458.62 289.63 54461.33 88888.00 2014-11-22 17:10:05.411 326 11458.62 289.58 54461.33 88888.00 2014-11-22 17:10:05.911 326 11458.64 289.55 54461.32 88888.00 2014-11-22 17:10:06.411 326 11458.69 289.60 54461.27 88888.00 2014-11-22 17:10:06.911 326 11458.73 289.58 54461.25 88888.00 2014-11-22 17:10:07.411 326 11458.73 289.53 54461.20 88888.00 2014-11-22 17:10:07.911 326 11458.74 289.52 54461.18 88888.00 2014-11-22 17:10:08.411 326 11458.74 289.50 54461.16 88888.00 2014-11-22 17:10:08.911 326 11458.68 289.52 54461.13 88888.00 2014-11-22 17:10:09.411 326 11458.73 289.56 54461.10 88888.00 2014-11-22 17:10:09.911 326 11458.70 289.61 54461.22 88888.00 2014-11-22 17:10:10.411 326 11458.77 289.69 54461.22 88888.00 2014-11-22 17:10:10.911 326 11458.85 289.77 54460.79 88888.00 2014-11-22 17:10:11.411 326 11458.87 289.78 54460.83 88888.00 2014-11-22 17:10:11.911 326 11458.85 289.81 54461.17 88888.00 2014-11-22 17:10:12.411 326 11458.90 289.89 54461.26 88888.00 2014-11-22 17:10:12.911 326 11458.98 290.11 54461.29 88888.00 2014-11-22 17:10:13.411 326 11459.17 290.28 54461.23 88888.00 2014-11-22 17:10:13.911 326 11459.36 290.53 54460.87 88888.00 2014-11-22 17:10:14.411 326 11459.52 290.80 54460.94 88888.00 2014-11-22 17:10:14.911 326 11459.67 291.07 54461.16 88888.00 2014-11-22 17:10:15.411 326 11459.80 291.31 54461.11 88888.00 2014-11-22 17:10:15.911 326 11459.93 291.46 54461.23 88888.00 2014-11-22 17:10:16.411 326 11460.04 291.70 54461.25 88888.00 2014-11-22 17:10:16.911 326 11460.13 291.83 54461.14 88888.00 2014-11-22 17:10:17.411 326 11460.19 291.94 54461.19 88888.00 2014-11-22 17:10:17.911 326 11460.32 292.08 54461.24 88888.00 2014-11-22 17:10:18.411 326 11460.44 292.20 54461.24 88888.00 2014-11-22 17:10:18.911 326 11460.53 292.24 54461.17 88888.00 2014-11-22 17:10:19.411 326 11460.63 292.30 54461.26 88888.00 2014-11-22 17:10:19.911 326 11460.82 292.35 54461.29 88888.00 2014-11-22 17:10:20.411 326 11460.99 292.37 54461.29 88888.00 2014-11-22 17:10:20.911 326 11461.08 292.28 54461.26 88888.00 2014-11-22 17:10:21.411 326 11461.23 292.12 54461.29 88888.00 2014-11-22 17:10:21.911 326 11461.30 291.90 54461.24 88888.00 2014-11-22 17:10:22.411 326 11461.39 291.67 54461.28 88888.00 2014-11-22 17:10:22.911 326 11461.35 291.30 54461.35 88888.00 2014-11-22 17:10:23.411 326 11461.24 290.87 54461.38 88888.00 2014-11-22 17:10:23.911 326 11460.91 290.37 54461.37 88888.00 2014-11-22 17:10:24.411 326 11460.27 289.81 54461.46 88888.00 2014-11-22 17:10:24.911 326 11459.50 289.33 54461.50 88888.00 2014-11-22 17:10:25.411 326 11458.42 289.04 54461.51 88888.00 2014-11-22 17:10:25.911 326 11457.27 288.97 54461.46 88888.00 2014-11-22 17:10:26.411 326 11456.00 289.11 54461.47 88888.00 2014-11-22 17:10:26.911 326 11454.81 289.52 54461.49 88888.00 2014-11-22 17:10:27.411 326 11453.78 290.20 54461.51 88888.00 2014-11-22 17:10:27.911 326 11452.97 291.07 54461.52 88888.00 2014-11-22 17:10:28.411 326 11452.52 292.05 54461.49 88888.00 2014-11-22 17:10:28.911 326 11452.44 292.96 54461.47 88888.00 2014-11-22 17:10:29.411 326 11452.61 293.85 54461.51 88888.00 2014-11-22 17:10:29.911 326 11452.89 294.53 54461.45 88888.00 2014-11-22 17:10:30.411 326 11453.37 294.98 54461.41 88888.00 2014-11-22 17:10:30.911 326 11453.94 295.29 54461.45 88888.00 2014-11-22 17:10:31.411 326 11454.41 295.56 54461.45 88888.00 2014-11-22 17:10:31.911 326 11454.99 295.68 54461.38 88888.00 2014-11-22 17:10:32.411 326 11455.55 295.69 54461.35 88888.00 2014-11-22 17:10:32.911 326 11456.07 295.64 54461.29 88888.00 2014-11-22 17:10:33.411 326 11456.40 295.56 54461.25 88888.00 2014-11-22 17:10:33.911 326 11456.84 295.42 54461.31 88888.00 2014-11-22 17:10:34.411 326 11457.10 295.26 54461.32 88888.00 2014-11-22 17:10:34.911 326 11457.37 295.08 54461.42 88888.00 2014-11-22 17:10:35.411 326 11457.44 295.01 54461.43 88888.00 2014-11-22 17:10:35.911 326 11457.54 294.91 54461.41 88888.00 2014-11-22 17:10:36.411 326 11457.75 294.77 54461.37 88888.00 2014-11-22 17:10:36.911 326 11457.83 294.73 54461.37 88888.00 2014-11-22 17:10:37.411 326 11457.91 294.70 54461.41 88888.00 2014-11-22 17:10:37.911 326 11457.93 294.69 54461.41 88888.00 2014-11-22 17:10:38.411 326 11458.00 294.68 54461.44 88888.00 2014-11-22 17:10:38.911 326 11458.06 294.60 54461.45 88888.00 2014-11-22 17:10:39.411 326 11458.10 294.50 54461.50 88888.00 2014-11-22 17:10:39.911 326 11458.14 294.49 54461.55 88888.00 2014-11-22 17:10:40.411 326 11458.12 294.53 54461.63 88888.00 2014-11-22 17:10:40.911 326 11458.06 294.56 54461.63 88888.00 2014-11-22 17:10:41.411 326 11458.09 294.46 54461.59 88888.00 2014-11-22 17:10:41.911 326 11458.07 294.42 54461.62 88888.00 2014-11-22 17:10:42.411 326 11458.11 294.42 54461.63 88888.00 2014-11-22 17:10:42.911 326 11458.07 294.48 54461.71 88888.00 2014-11-22 17:10:43.411 326 11458.11 294.48 54461.69 88888.00 2014-11-22 17:10:43.911 326 11458.01 294.43 54461.72 88888.00 2014-11-22 17:10:44.411 326 11457.99 294.41 54461.70 88888.00 2014-11-22 17:10:44.911 326 11458.02 294.39 54461.71 88888.00 2014-11-22 17:10:45.411 326 11458.06 294.37 54461.80 88888.00 2014-11-22 17:10:45.911 326 11458.00 294.35 54461.86 88888.00 2014-11-22 17:10:46.411 326 11458.00 294.34 54461.84 88888.00 2014-11-22 17:10:46.911 326 11458.00 294.34 54461.85 88888.00 2014-11-22 17:10:47.411 326 11457.95 294.34 54461.89 88888.00 2014-11-22 17:10:47.911 326 11457.88 294.40 54461.90 88888.00 2014-11-22 17:10:48.411 326 11457.83 294.44 54461.92 88888.00 2014-11-22 17:10:48.911 326 11457.94 294.40 54461.90 88888.00 2014-11-22 17:10:49.411 326 11457.91 294.37 54461.85 88888.00 2014-11-22 17:10:49.911 326 11457.88 294.33 54461.84 88888.00 2014-11-22 17:10:50.411 326 11457.78 294.34 54461.82 88888.00 2014-11-22 17:10:50.911 326 11457.79 294.29 54461.84 88888.00 2014-11-22 17:10:51.411 326 11457.80 294.32 54461.81 88888.00 2014-11-22 17:10:51.911 326 11457.81 294.29 54461.80 88888.00 2014-11-22 17:10:52.411 326 11457.95 294.31 54461.78 88888.00 2014-11-22 17:10:52.911 326 11457.85 294.31 54461.79 88888.00 2014-11-22 17:10:53.411 326 11457.79 294.31 54461.80 88888.00 2014-11-22 17:10:53.911 326 11457.73 294.34 54461.78 88888.00 2014-11-22 17:10:54.411 326 11457.72 294.32 54461.87 88888.00 2014-11-22 17:10:54.911 326 11457.70 294.27 54461.96 88888.00 2014-11-22 17:10:55.411 326 11457.65 294.29 54461.98 88888.00 2014-11-22 17:10:55.911 326 11457.68 294.32 54462.03 88888.00 2014-11-22 17:10:56.411 326 11457.73 294.26 54461.99 88888.00 2014-11-22 17:10:56.911 326 11457.75 294.18 54461.89 88888.00 2014-11-22 17:10:57.411 326 11457.78 294.14 54461.89 88888.00 2014-11-22 17:10:57.911 326 11457.85 294.11 54461.86 88888.00 2014-11-22 17:10:58.411 326 11457.90 294.12 54461.99 88888.00 2014-11-22 17:10:58.911 326 11458.02 294.12 54461.95 88888.00 2014-11-22 17:10:59.411 326 11457.91 294.17 54461.89 88888.00 2014-11-22 17:10:59.911 326 11457.91 294.22 54461.86 88888.00 2014-11-22 17:11:00.411 326 11457.97 294.25 54461.85 88888.00 2014-11-22 17:11:00.911 326 11458.01 294.27 54461.75 88888.00 2014-11-22 17:11:01.411 326 11457.89 294.26 54461.72 88888.00 2014-11-22 17:11:01.911 326 11457.90 294.25 54461.60 88888.00 2014-11-22 17:11:02.411 326 11457.86 294.27 54461.52 88888.00 2014-11-22 17:11:02.911 326 11457.90 294.23 54461.46 88888.00 2014-11-22 17:11:03.411 326 11457.95 294.22 54461.45 88888.00 2014-11-22 17:11:03.911 326 11457.88 294.26 54461.28 88888.00 2014-11-22 17:11:04.411 326 11457.83 294.27 54461.17 88888.00 2014-11-22 17:11:04.911 326 11457.78 294.24 54461.03 88888.00 2014-11-22 17:11:05.411 326 11457.73 294.23 54461.00 88888.00 2014-11-22 17:11:05.911 326 11457.73 294.28 54460.94 88888.00 2014-11-22 17:11:06.411 326 11457.65 294.33 54461.01 88888.00 2014-11-22 17:11:06.911 326 11457.57 294.35 54461.06 88888.00 2014-11-22 17:11:07.411 326 11457.53 294.41 54461.14 88888.00 2014-11-22 17:11:07.911 326 11457.57 294.43 54461.37 88888.00 2014-11-22 17:11:08.411 326 11457.64 294.46 54461.44 88888.00 2014-11-22 17:11:08.911 326 11457.65 294.51 54461.52 88888.00 2014-11-22 17:11:09.411 326 11457.65 294.56 54461.63 88888.00 2014-11-22 17:11:09.911 326 11457.68 294.52 54461.60 88888.00 2014-11-22 17:11:10.411 326 11457.63 294.56 54461.61 88888.00 2014-11-22 17:11:10.911 326 11457.67 294.61 54461.69 88888.00 2014-11-22 17:11:11.411 326 11457.68 294.62 54461.63 88888.00 2014-11-22 17:11:11.911 326 11457.67 294.61 54461.70 88888.00 2014-11-22 17:11:12.411 326 11457.67 294.59 54461.84 88888.00 2014-11-22 17:11:12.911 326 11457.67 294.60 54461.82 88888.00 2014-11-22 17:11:13.411 326 11457.72 294.53 54461.90 88888.00 2014-11-22 17:11:13.911 326 11457.67 294.52 54461.87 88888.00 2014-11-22 17:11:14.411 326 11457.65 294.54 54461.92 88888.00 2014-11-22 17:11:14.911 326 11457.52 294.60 54461.94 88888.00 2014-11-22 17:11:15.411 326 11457.59 294.63 54461.89 88888.00 2014-11-22 17:11:15.911 326 11457.60 294.66 54461.75 88888.00 2014-11-22 17:11:16.411 326 11457.50 294.62 54461.78 88888.00 2014-11-22 17:11:16.911 326 11457.57 294.61 54461.82 88888.00 2014-11-22 17:11:17.411 326 11457.54 294.60 54461.80 88888.00 2014-11-22 17:11:17.911 326 11457.58 294.60 54461.73 88888.00 2014-11-22 17:11:18.411 326 11457.55 294.57 54461.76 88888.00 2014-11-22 17:11:18.911 326 11457.50 294.56 54461.87 88888.00 2014-11-22 17:11:19.411 326 11457.52 294.58 54461.89 88888.00 2014-11-22 17:11:19.911 326 11457.47 294.59 54461.89 88888.00 2014-11-22 17:11:20.411 326 11457.44 294.57 54461.93 88888.00 2014-11-22 17:11:20.911 326 11457.44 294.61 54461.90 88888.00 2014-11-22 17:11:21.411 326 11457.47 294.66 54461.97 88888.00 2014-11-22 17:11:21.911 326 11457.47 294.67 54462.02 88888.00 2014-11-22 17:11:22.411 326 11457.42 294.67 54462.03 88888.00 2014-11-22 17:11:22.911 326 11457.39 294.62 54462.04 88888.00 2014-11-22 17:11:23.411 326 11457.44 294.60 54462.01 88888.00 2014-11-22 17:11:23.911 326 11457.42 294.57 54462.05 88888.00 2014-11-22 17:11:24.411 326 11457.38 294.53 54462.05 88888.00 2014-11-22 17:11:24.911 326 11457.41 294.53 54462.08 88888.00 2014-11-22 17:11:25.411 326 11457.36 294.52 54462.11 88888.00 2014-11-22 17:11:25.911 326 11457.42 294.52 54462.19 88888.00 2014-11-22 17:11:26.411 326 11457.43 294.61 54462.27 88888.00 2014-11-22 17:11:26.911 326 11457.42 294.61 54462.27 88888.00 2014-11-22 17:11:27.411 326 11457.41 294.60 54462.20 88888.00 2014-11-22 17:11:27.911 326 11457.41 294.57 54462.19 88888.00 2014-11-22 17:11:28.411 326 11457.41 294.58 54462.19 88888.00 2014-11-22 17:11:28.911 326 11457.38 294.61 54462.16 88888.00 2014-11-22 17:11:29.411 326 11457.36 294.67 54462.13 88888.00 2014-11-22 17:11:29.911 326 11457.42 294.63 54462.11 88888.00 2014-11-22 17:11:30.411 326 11457.42 294.57 54462.04 88888.00 2014-11-22 17:11:30.911 326 11457.44 294.56 54462.04 88888.00 2014-11-22 17:11:31.411 326 11457.55 294.52 54462.07 88888.00 2014-11-22 17:11:31.911 326 11457.59 294.57 54462.07 88888.00 2014-11-22 17:11:32.411 326 11457.55 294.61 54462.11 88888.00 2014-11-22 17:11:32.911 326 11457.58 294.53 54462.10 88888.00 2014-11-22 17:11:33.411 326 11457.63 294.43 54462.13 88888.00 2014-11-22 17:11:33.911 326 11457.69 294.46 54462.12 88888.00 2014-11-22 17:11:34.411 326 11457.65 294.48 54462.13 88888.00 2014-11-22 17:11:34.911 326 11457.65 294.48 54462.13 88888.00 2014-11-22 17:11:35.411 326 11457.60 294.49 54462.12 88888.00 2014-11-22 17:11:35.911 326 11457.65 294.51 54462.08 88888.00 2014-11-22 17:11:36.411 326 11457.70 294.45 54462.11 88888.00 2014-11-22 17:11:36.911 326 11457.76 294.43 54462.12 88888.00 2014-11-22 17:11:37.411 326 11457.75 294.44 54462.07 88888.00 2014-11-22 17:11:37.911 326 11457.69 294.51 54462.07 88888.00 2014-11-22 17:11:38.411 326 11457.81 294.54 54462.01 88888.00 2014-11-22 17:11:38.911 326 11457.78 294.51 54461.99 88888.00 2014-11-22 17:11:39.411 326 11457.84 294.50 54462.08 88888.00 2014-11-22 17:11:39.911 326 11457.86 294.51 54462.06 88888.00 2014-11-22 17:11:40.411 326 11457.85 294.52 54461.98 88888.00 2014-11-22 17:11:40.911 326 11457.88 294.46 54462.05 88888.00 2014-11-22 17:11:41.411 326 11457.84 294.48 54461.97 88888.00 2014-11-22 17:11:41.911 326 11457.84 294.43 54461.95 88888.00 2014-11-22 17:11:42.411 326 11457.85 294.41 54461.99 88888.00 2014-11-22 17:11:42.911 326 11457.85 294.40 54461.97 88888.00 2014-11-22 17:11:43.411 326 11457.90 294.32 54461.93 88888.00 2014-11-22 17:11:43.911 326 11457.93 294.26 54461.93 88888.00 2014-11-22 17:11:44.411 326 11457.97 294.25 54461.94 88888.00 2014-11-22 17:11:44.911 326 11458.05 294.24 54461.95 88888.00 2014-11-22 17:11:45.411 326 11458.10 294.22 54461.92 88888.00 2014-11-22 17:11:45.911 326 11457.99 294.15 54461.92 88888.00 2014-11-22 17:11:46.411 326 11458.10 294.10 54461.90 88888.00 2014-11-22 17:11:46.911 326 11458.16 294.09 54461.86 88888.00 2014-11-22 17:11:47.411 326 11458.11 294.09 54461.86 88888.00 2014-11-22 17:11:47.911 326 11458.06 294.06 54461.89 88888.00 2014-11-22 17:11:48.411 326 11458.12 293.95 54461.88 88888.00 2014-11-22 17:11:48.911 326 11458.15 293.86 54461.96 88888.00 2014-11-22 17:11:49.411 326 11458.11 293.90 54462.05 88888.00 2014-11-22 17:11:49.911 326 11458.07 293.92 54461.95 88888.00 2014-11-22 17:11:50.411 326 11458.20 293.86 54461.85 88888.00 2014-11-22 17:11:50.911 326 11458.20 293.87 54461.86 88888.00 2014-11-22 17:11:51.411 326 11458.19 293.87 54461.87 88888.00 2014-11-22 17:11:51.911 326 11458.21 293.82 54461.94 88888.00 2014-11-22 17:11:52.411 326 11458.12 293.85 54461.89 88888.00 2014-11-22 17:11:52.911 326 11458.11 293.91 54461.87 88888.00 2014-11-22 17:11:53.411 326 11458.16 293.91 54461.87 88888.00 2014-11-22 17:11:53.911 326 11458.16 293.91 54461.86 88888.00 2014-11-22 17:11:54.411 326 11458.17 293.93 54461.86 88888.00 2014-11-22 17:11:54.911 326 11458.11 293.95 54461.84 88888.00 2014-11-22 17:11:55.411 326 11458.09 293.99 54461.87 88888.00 2014-11-22 17:11:55.911 326 11458.02 294.03 54461.86 88888.00 2014-11-22 17:11:56.411 326 11458.10 294.03 54461.87 88888.00 2014-11-22 17:11:56.911 326 11458.01 294.02 54461.88 88888.00 2014-11-22 17:11:57.411 326 11457.91 294.03 54461.89 88888.00 2014-11-22 17:11:57.911 326 11457.96 294.11 54461.92 88888.00 2014-11-22 17:11:58.411 326 11457.88 294.10 54461.97 88888.00 2014-11-22 17:11:58.911 326 11457.84 294.11 54462.03 88888.00 2014-11-22 17:11:59.411 326 11457.97 294.08 54461.94 88888.00 2014-11-22 17:11:59.911 326 11457.99 294.04 54461.97 88888.00 2014-11-22 17:12:00.411 326 11457.83 293.98 54461.98 88888.00 2014-11-22 17:12:00.911 326 11457.75 293.97 54461.95 88888.00 2014-11-22 17:12:01.411 326 11457.76 293.98 54461.94 88888.00 2014-11-22 17:12:01.911 326 11457.72 293.99 54461.93 88888.00 2014-11-22 17:12:02.411 326 11457.70 294.02 54461.92 88888.00 2014-11-22 17:12:02.911 326 11457.67 294.02 54462.01 88888.00 2014-11-22 17:12:03.411 326 11457.63 293.95 54462.02 88888.00 2014-11-22 17:12:03.911 326 11457.76 293.98 54462.05 88888.00 2014-11-22 17:12:04.411 326 11457.73 294.01 54462.01 88888.00 2014-11-22 17:12:04.911 326 11457.79 293.98 54461.95 88888.00 2014-11-22 17:12:05.411 326 11457.84 294.03 54461.97 88888.00 2014-11-22 17:12:05.911 326 11457.86 294.06 54461.93 88888.00 2014-11-22 17:12:06.411 326 11457.86 294.06 54461.97 88888.00 2014-11-22 17:12:06.911 326 11457.84 294.09 54462.11 88888.00 2014-11-22 17:12:07.411 326 11457.88 294.06 54462.06 88888.00 2014-11-22 17:12:07.911 326 11457.90 294.02 54462.07 88888.00 2014-11-22 17:12:08.411 326 11457.97 293.98 54462.04 88888.00 2014-11-22 17:12:08.911 326 11457.85 294.07 54462.07 88888.00 2014-11-22 17:12:09.411 326 11457.84 294.12 54462.04 88888.00 2014-11-22 17:12:09.911 326 11457.83 294.19 54462.05 88888.00 2014-11-22 17:12:10.412 326 11457.88 294.18 54461.96 88888.00 2014-11-22 17:12:10.912 326 11457.96 294.15 54461.82 88888.00 2014-11-22 17:12:11.412 326 11457.94 294.16 54461.88 88888.00 2014-11-22 17:12:11.912 326 11457.83 294.19 54461.96 88888.00 2014-11-22 17:12:12.412 326 11457.85 294.29 54461.93 88888.00 2014-11-22 17:12:12.912 326 11457.88 294.32 54461.93 88888.00 2014-11-22 17:12:13.412 326 11457.89 294.31 54461.89 88888.00 2014-11-22 17:12:13.912 326 11457.85 294.27 54462.03 88888.00 2014-11-22 17:12:14.412 326 11457.88 294.32 54462.02 88888.00 2014-11-22 17:12:14.912 326 11457.86 294.34 54461.99 88888.00 2014-11-22 17:12:15.412 326 11457.85 294.29 54462.05 88888.00 2014-11-22 17:12:15.912 326 11457.75 294.33 54462.05 88888.00 2014-11-22 17:12:16.412 326 11457.80 294.29 54462.10 88888.00 2014-11-22 17:12:16.912 326 11457.78 294.29 54462.12 88888.00 2014-11-22 17:12:17.412 326 11457.79 294.33 54462.05 88888.00 2014-11-22 17:12:17.912 326 11457.83 294.29 54462.08 88888.00 2014-11-22 17:12:18.412 326 11457.81 294.33 54462.16 88888.00 2014-11-22 17:12:18.912 326 11457.79 294.37 54462.13 88888.00 2014-11-22 17:12:19.412 326 11457.78 294.33 54462.14 88888.00 2014-11-22 17:12:19.912 326 11457.80 294.33 54462.10 88888.00 2014-11-22 17:12:20.412 326 11457.78 294.31 54462.11 88888.00 2014-11-22 17:12:20.912 326 11457.90 294.27 54462.16 88888.00 2014-11-22 17:12:21.412 326 11457.80 294.18 54462.15 88888.00 2014-11-22 17:12:21.912 326 11457.85 294.18 54462.10 88888.00 2014-11-22 17:12:22.412 326 11457.85 294.16 54462.16 88888.00 2014-11-22 17:12:22.912 326 11457.89 294.15 54462.16 88888.00 2014-11-22 17:12:23.412 326 11457.96 294.24 54462.10 88888.00 2014-11-22 17:12:23.912 326 11458.01 294.22 54462.12 88888.00 2014-11-22 17:12:24.412 326 11457.88 294.19 54462.17 88888.00 2014-11-22 17:12:24.912 326 11457.88 294.22 54462.22 88888.00 2014-11-22 17:12:25.412 326 11458.01 294.25 54462.32 88888.00 2014-11-22 17:12:25.912 326 11458.09 294.22 54462.27 88888.00 2014-11-22 17:12:26.412 326 11458.11 294.23 54462.07 88888.00 2014-11-22 17:12:26.912 326 11458.09 294.27 54462.16 88888.00 2014-11-22 17:12:27.412 326 11458.15 294.33 54462.14 88888.00 2014-11-22 17:12:27.912 326 11458.16 294.31 54462.14 88888.00 2014-11-22 17:12:28.412 326 11458.21 294.28 54462.19 88888.00 2014-11-22 17:12:28.912 326 11458.19 294.27 54462.14 88888.00 2014-11-22 17:12:29.412 326 11458.22 294.25 54462.20 88888.00 2014-11-22 17:12:29.912 326 11458.21 294.29 54462.21 88888.00 2014-11-22 17:12:30.412 326 11458.27 294.33 54462.21 88888.00 2014-11-22 17:12:30.912 326 11458.36 294.34 54462.14 88888.00 2014-11-22 17:12:31.412 326 11458.41 294.33 54462.07 88888.00 2014-11-22 17:12:31.912 326 11458.52 294.35 54462.08 88888.00 2014-11-22 17:12:32.412 326 11458.46 294.45 54462.19 88888.00 2014-11-22 17:12:32.912 326 11458.44 294.48 54462.23 88888.00 2014-11-22 17:12:33.412 326 11458.44 294.45 54462.21 88888.00 2014-11-22 17:12:33.912 326 11458.48 294.53 54462.19 88888.00 2014-11-22 17:12:34.412 326 11458.43 294.58 54462.23 88888.00 2014-11-22 17:12:34.912 326 11458.40 294.54 54462.27 88888.00 2014-11-22 17:12:35.412 326 11458.41 294.58 54462.21 88888.00 2014-11-22 17:12:35.912 326 11458.41 294.67 54462.28 88888.00 2014-11-22 17:12:36.412 326 11458.37 294.70 54462.36 88888.00 2014-11-22 17:12:36.912 326 11458.41 294.68 54462.31 88888.00 2014-11-22 17:12:37.412 326 11458.38 294.63 54462.29 88888.00 2014-11-22 17:12:37.912 326 11458.43 294.65 54462.34 88888.00 2014-11-22 17:12:38.412 326 11458.28 294.66 54462.46 88888.00 2014-11-22 17:12:38.912 326 11458.25 294.62 54462.47 88888.00 2014-11-22 17:12:39.412 326 11458.25 294.65 54462.48 88888.00 2014-11-22 17:12:39.912 326 11458.27 294.67 54462.48 88888.00 2014-11-22 17:12:40.412 326 11458.21 294.63 54462.58 88888.00 2014-11-22 17:12:40.912 326 11458.20 294.65 54462.61 88888.00 2014-11-22 17:12:41.412 326 11458.16 294.66 54462.63 88888.00 2014-11-22 17:12:41.912 326 11458.06 294.70 54462.58 88888.00 2014-11-22 17:12:42.412 326 11458.06 294.66 54462.69 88888.00 2014-11-22 17:12:42.912 326 11458.16 294.59 54462.78 88888.00 2014-11-22 17:12:43.412 326 11458.19 294.60 54462.90 88888.00 2014-11-22 17:12:43.912 326 11458.19 294.58 54463.01 88888.00 2014-11-22 17:12:44.412 326 11458.16 294.62 54463.01 88888.00 2014-11-22 17:12:44.912 326 11458.19 294.59 54462.96 88888.00 2014-11-22 17:12:45.412 326 11458.16 294.58 54462.91 88888.00 2014-11-22 17:12:45.912 326 11458.26 294.52 54462.92 88888.00 2014-11-22 17:12:46.412 326 11458.20 294.50 54462.99 88888.00 2014-11-22 17:12:46.912 326 11458.14 294.45 54463.00 88888.00 2014-11-22 17:12:47.412 326 11458.26 294.49 54463.00 88888.00 2014-11-22 17:12:47.912 326 11458.27 294.46 54463.06 88888.00 2014-11-22 17:12:48.412 326 11458.23 294.46 54463.07 88888.00 2014-11-22 17:12:48.912 326 11458.25 294.50 54463.03 88888.00 2014-11-22 17:12:49.412 326 11458.22 294.49 54463.08 88888.00 2014-11-22 17:12:49.912 326 11458.21 294.45 54463.09 88888.00 2014-11-22 17:12:50.412 326 11458.20 294.42 54463.04 88888.00 2014-11-22 17:12:50.912 326 11458.22 294.41 54463.12 88888.00 2014-11-22 17:12:51.412 326 11458.19 294.46 54463.19 88888.00 2014-11-22 17:12:51.912 326 11458.25 294.50 54463.20 88888.00 2014-11-22 17:12:52.412 326 11458.23 294.52 54463.15 88888.00 2014-11-22 17:12:52.912 326 11458.22 294.53 54463.08 88888.00 2014-11-22 17:12:53.412 326 11458.25 294.53 54463.08 88888.00 2014-11-22 17:12:53.912 326 11458.27 294.56 54463.09 88888.00 2014-11-22 17:12:54.412 326 11458.32 294.61 54463.17 88888.00 2014-11-22 17:12:54.912 326 11458.25 294.66 54463.11 88888.00 2014-11-22 17:12:55.412 326 11458.25 294.61 54463.15 88888.00 2014-11-22 17:12:55.912 326 11458.22 294.59 54463.16 88888.00 2014-11-22 17:12:56.412 326 11458.16 294.56 54463.20 88888.00 2014-11-22 17:12:56.912 326 11458.09 294.61 54463.21 88888.00 2014-11-22 17:12:57.412 326 11458.10 294.66 54463.13 88888.00 2014-11-22 17:12:57.912 326 11458.14 294.67 54463.13 88888.00 2014-11-22 17:12:58.412 326 11458.09 294.66 54463.24 88888.00 2014-11-22 17:12:58.912 326 11458.05 294.62 54463.33 88888.00 2014-11-22 17:12:59.412 326 11458.14 294.57 54463.34 88888.00 2014-11-22 17:12:59.912 326 11458.15 294.46 54463.30 88888.00 2014-11-22 17:13:00.412 326 11458.17 294.50 54463.36 88888.00 2014-11-22 17:13:00.912 326 11458.17 294.51 54463.40 88888.00 2014-11-22 17:13:01.412 326 11458.07 294.45 54463.36 88888.00 2014-11-22 17:13:01.912 326 11458.15 294.40 54463.39 88888.00 2014-11-22 17:13:02.412 326 11458.19 294.33 54463.43 88888.00 2014-11-22 17:13:02.912 326 11458.26 294.25 54463.43 88888.00 2014-11-22 17:13:03.412 326 11458.23 294.26 54463.43 88888.00 2014-11-22 17:13:03.912 326 11458.26 294.23 54463.51 88888.00 2014-11-22 17:13:04.412 326 11458.35 294.25 54463.54 88888.00 2014-11-22 17:13:04.912 326 11458.23 294.27 54463.59 88888.00 2014-11-22 17:13:05.412 326 11458.19 294.25 54463.47 88888.00 2014-11-22 17:13:05.912 326 11458.20 294.26 54463.43 88888.00 2014-11-22 17:13:06.412 326 11458.17 294.26 54463.46 88888.00 2014-11-22 17:13:06.912 326 11458.22 294.18 54463.42 88888.00 2014-11-22 17:13:07.412 326 11458.21 294.18 54463.43 88888.00 2014-11-22 17:13:07.912 326 11458.19 294.24 54463.51 88888.00 2014-11-22 17:13:08.412 326 11458.10 294.24 54463.55 88888.00 2014-11-22 17:13:08.912 326 11458.04 294.32 54463.54 88888.00 2014-11-22 17:13:09.412 326 11457.97 294.36 54463.63 88888.00 2014-11-22 17:13:09.912 326 11458.05 294.29 54463.71 88888.00 2014-11-22 17:13:10.412 326 11457.94 294.27 54463.82 88888.00 2014-11-22 17:13:10.912 326 11457.85 294.31 54463.81 88888.00 2014-11-22 17:13:11.412 326 11457.88 294.32 54463.83 88888.00 2014-11-22 17:13:11.912 326 11457.89 294.28 54463.88 88888.00 2014-11-22 17:13:12.412 326 11457.85 294.25 54463.88 88888.00 2014-11-22 17:13:12.912 326 11457.79 294.26 54463.95 88888.00 2014-11-22 17:13:13.412 326 11457.60 294.26 54463.97 88888.00 2014-11-22 17:13:13.912 326 11457.65 294.23 54464.01 88888.00 2014-11-22 17:13:14.412 326 11457.69 294.18 54464.00 88888.00 2014-11-22 17:13:14.912 326 11457.52 294.19 54464.06 88888.00 2014-11-22 17:13:15.412 326 11457.55 294.20 54464.16 88888.00 2014-11-22 17:13:15.912 326 11457.59 294.15 54464.24 88888.00 2014-11-22 17:13:16.412 326 11457.58 294.11 54464.30 88888.00 2014-11-22 17:13:16.912 326 11457.57 294.02 54464.24 88888.00 2014-11-22 17:13:17.412 326 11457.49 294.04 54464.27 88888.00 2014-11-22 17:13:17.912 326 11457.48 294.08 54464.39 88888.00 2014-11-22 17:13:18.412 326 11457.46 294.11 54464.38 88888.00 2014-11-22 17:13:18.912 326 11457.41 294.03 54464.43 88888.00 2014-11-22 17:13:19.412 326 11457.42 294.04 54464.49 88888.00 2014-11-22 17:13:19.912 326 11457.29 294.08 54464.45 88888.00 2014-11-22 17:13:20.412 326 11457.28 294.09 54464.51 88888.00 2014-11-22 17:13:20.912 326 11457.28 294.09 54464.62 88888.00 2014-11-22 17:13:21.412 326 11457.13 294.15 54464.61 88888.00 2014-11-22 17:13:21.912 326 11457.13 294.10 54464.53 88888.00 2014-11-22 17:13:22.412 326 11457.20 294.09 54464.52 88888.00 2014-11-22 17:13:22.912 326 11457.11 294.14 54464.59 88888.00 2014-11-22 17:13:23.412 326 11457.02 294.15 54464.60 88888.00 2014-11-22 17:13:23.912 326 11457.05 294.16 54464.65 88888.00 2014-11-22 17:13:24.412 326 11456.95 294.18 54464.70 88888.00 2014-11-22 17:13:24.912 326 11456.94 294.20 54464.74 88888.00 2014-11-22 17:13:25.412 326 11456.86 294.25 54464.77 88888.00 2014-11-22 17:13:25.912 326 11456.86 294.31 54464.83 88888.00 2014-11-22 17:13:26.412 326 11456.85 294.34 54464.79 88888.00 2014-11-22 17:13:26.912 326 11456.78 294.31 54464.92 88888.00 2014-11-22 17:13:27.412 326 11456.70 294.28 54465.05 88888.00 2014-11-22 17:13:27.912 326 11456.71 294.29 54464.99 88888.00 2014-11-22 17:13:28.412 326 11456.68 294.33 54464.96 88888.00 2014-11-22 17:13:28.912 326 11456.64 294.34 54464.97 88888.00 2014-11-22 17:13:29.412 326 11456.57 294.39 54465.06 88888.00 2014-11-22 17:13:29.912 326 11456.53 294.36 54465.12 88888.00 2014-11-22 17:13:30.412 326 11456.53 294.39 54465.18 88888.00 2014-11-22 17:13:30.912 326 11456.52 294.41 54465.14 88888.00 2014-11-22 17:13:31.412 326 11456.54 294.41 54465.12 88888.00 2014-11-22 17:13:31.912 326 11456.49 294.42 54465.27 88888.00 2014-11-22 17:13:32.412 326 11456.49 294.42 54465.32 88888.00 2014-11-22 17:13:32.912 326 11456.49 294.36 54465.23 88888.00 2014-11-22 17:13:33.412 326 11456.35 294.37 54465.23 88888.00 2014-11-22 17:13:33.912 326 11456.23 294.44 54465.27 88888.00 2014-11-22 17:13:34.412 326 11456.23 294.45 54465.32 88888.00 2014-11-22 17:13:34.912 326 11456.24 294.42 54465.30 88888.00 2014-11-22 17:13:35.412 326 11456.27 294.42 54465.33 88888.00 2014-11-22 17:13:35.912 326 11456.31 294.39 54465.36 88888.00 2014-11-22 17:13:36.412 326 11456.32 294.35 54465.43 88888.00 2014-11-22 17:13:36.912 326 11456.26 294.36 54465.47 88888.00 2014-11-22 17:13:37.412 326 11456.24 294.34 54465.50 88888.00 2014-11-22 17:13:37.912 326 11456.13 294.36 54465.53 88888.00 2014-11-22 17:13:38.412 326 11456.16 294.40 54465.50 88888.00 2014-11-22 17:13:38.912 326 11456.22 294.37 54465.55 88888.00 2014-11-22 17:13:39.412 326 11456.17 294.32 54465.62 88888.00 2014-11-22 17:13:39.912 326 11456.05 294.29 54465.70 88888.00 2014-11-22 17:13:40.412 326 11455.97 294.27 54465.73 88888.00 2014-11-22 17:13:40.912 326 11456.00 294.29 54465.68 88888.00 2014-11-22 17:13:41.412 326 11455.98 294.31 54465.66 88888.00 2014-11-22 17:13:41.912 326 11455.87 294.32 54465.73 88888.00 2014-11-22 17:13:42.412 326 11455.85 294.28 54465.67 88888.00 2014-11-22 17:13:42.912 326 11455.84 294.27 54465.66 88888.00 2014-11-22 17:13:43.412 326 11455.81 294.27 54465.65 88888.00 2014-11-22 17:13:43.912 326 11455.74 294.25 54465.70 88888.00 2014-11-22 17:13:44.412 326 11455.74 294.24 54465.84 88888.00 2014-11-22 17:13:44.912 326 11455.66 294.32 54465.96 88888.00 2014-11-22 17:13:45.412 326 11455.67 294.32 54465.91 88888.00 2014-11-22 17:13:45.912 326 11455.67 294.28 54465.97 88888.00 2014-11-22 17:13:46.412 326 11455.71 294.32 54466.02 88888.00 2014-11-22 17:13:46.912 326 11455.66 294.39 54466.06 88888.00 2014-11-22 17:13:47.412 326 11455.61 294.46 54466.08 88888.00 2014-11-22 17:13:47.912 326 11455.55 294.50 54466.05 88888.00 2014-11-22 17:13:48.412 326 11455.50 294.53 54466.03 88888.00 2014-11-22 17:13:48.912 326 11455.40 294.57 54466.02 88888.00 2014-11-22 17:13:49.412 326 11455.27 294.63 54466.07 88888.00 2014-11-22 17:13:49.912 326 11455.20 294.74 54466.15 88888.00 2014-11-22 17:13:50.412 326 11455.25 294.76 54466.17 88888.00 2014-11-22 17:13:50.912 326 11455.20 294.79 54466.20 88888.00 2014-11-22 17:13:51.412 326 11455.16 294.87 54466.20 88888.00 2014-11-22 17:13:51.912 326 11455.03 294.88 54466.24 88888.00 2014-11-22 17:13:52.412 326 11455.03 294.86 54466.26 88888.00 2014-11-22 17:13:52.912 326 11455.08 294.77 54466.32 88888.00 2014-11-22 17:13:53.412 326 11455.01 294.83 54466.23 88888.00 2014-11-22 17:13:53.912 326 11454.95 294.87 54466.33 88888.00 2014-11-22 17:13:54.412 326 11454.95 294.86 54466.38 88888.00 2014-11-22 17:13:54.912 326 11455.03 294.84 54466.33 88888.00 2014-11-22 17:13:55.412 326 11455.04 294.80 54466.35 88888.00 2014-11-22 17:13:55.912 326 11454.93 294.82 54466.34 88888.00 2014-11-22 17:13:56.412 326 11454.91 294.80 54466.42 88888.00 2014-11-22 17:13:56.912 326 11454.90 294.79 54466.54 88888.00 2014-11-22 17:13:57.412 326 11454.92 294.78 54466.55 88888.00 2014-11-22 17:13:57.912 326 11454.86 294.84 54466.66 88888.00 2014-11-22 17:13:58.412 326 11454.85 294.84 54466.62 88888.00 2014-11-22 17:13:58.912 326 11454.90 294.75 54466.58 88888.00 2014-11-22 17:13:59.412 326 11454.85 294.80 54466.60 88888.00 2014-11-22 17:13:59.912 326 11454.78 294.70 54466.58 88888.00 2014-11-22 17:14:00.412 326 11454.81 294.68 54466.57 88888.00 2014-11-22 17:14:00.912 326 11454.87 294.69 54466.55 88888.00 2014-11-22 17:14:01.412 326 11454.88 294.63 54466.55 88888.00 2014-11-22 17:14:01.912 326 11454.80 294.60 54466.60 88888.00 2014-11-22 17:14:02.412 326 11454.81 294.62 54466.67 88888.00 2014-11-22 17:14:02.912 326 11454.87 294.50 54466.60 88888.00 2014-11-22 17:14:03.412 326 11454.83 294.52 54466.61 88888.00 2014-11-22 17:14:03.912 326 11454.81 294.57 54466.62 88888.00 2014-11-22 17:14:04.412 326 11454.85 294.59 54466.58 88888.00 2014-11-22 17:14:04.912 326 11454.83 294.63 54466.66 88888.00 2014-11-22 17:14:05.412 326 11454.80 294.59 54466.67 88888.00 2014-11-22 17:14:05.912 326 11454.71 294.60 54466.68 88888.00 2014-11-22 17:14:06.412 326 11454.75 294.65 54466.63 88888.00 2014-11-22 17:14:06.912 326 11454.80 294.62 54466.72 88888.00 2014-11-22 17:14:07.412 326 11454.75 294.58 54466.77 88888.00 2014-11-22 17:14:07.912 326 11454.66 294.46 54466.71 88888.00 2014-11-22 17:14:08.412 326 11454.64 294.53 54466.84 88888.00 2014-11-22 17:14:08.912 326 11454.55 294.58 54466.81 88888.00 2014-11-22 17:14:09.412 326 11454.65 294.63 54466.73 88888.00 2014-11-22 17:14:09.912 326 11454.66 294.68 54466.84 88888.00 2014-11-22 17:14:10.412 326 11454.59 294.68 54466.99 88888.00 2014-11-22 17:14:10.912 326 11454.52 294.69 54466.98 88888.00 2014-11-22 17:14:11.412 326 11454.49 294.70 54466.84 88888.00 2014-11-22 17:14:11.912 326 11454.36 294.71 54466.80 88888.00 2014-11-22 17:14:12.412 326 11454.31 294.78 54466.73 88888.00 2014-11-22 17:14:12.912 326 11454.35 294.83 54466.75 88888.00 2014-11-22 17:14:13.412 326 11454.31 294.84 54466.70 88888.00 2014-11-22 17:14:13.912 326 11454.25 294.92 54466.79 88888.00 2014-11-22 17:14:14.412 326 11454.08 295.01 54466.85 88888.00 2014-11-22 17:14:14.912 326 11454.12 295.05 54466.88 88888.00 2014-11-22 17:14:15.412 326 11454.09 295.03 54466.94 88888.00 2014-11-22 17:14:15.912 326 11454.02 295.02 54466.82 88888.00 2014-11-22 17:14:16.412 326 11453.98 295.03 54466.81 88888.00 2014-11-22 17:14:16.912 326 11453.99 295.07 54466.85 88888.00 2014-11-22 17:14:17.412 326 11453.93 295.15 54466.94 88888.00 2014-11-22 17:14:17.912 326 11453.94 295.24 54466.98 88888.00 2014-11-22 17:14:18.412 326 11453.86 295.26 54466.96 88888.00 2014-11-22 17:14:18.912 326 11453.78 295.24 54466.94 88888.00 2014-11-22 17:14:19.412 326 11453.71 295.20 54466.92 88888.00 2014-11-22 17:14:19.912 326 11453.72 295.24 54466.82 88888.00 2014-11-22 17:14:20.412 326 11453.68 295.24 54466.77 88888.00 2014-11-22 17:14:20.912 326 11453.67 295.15 54466.72 88888.00 2014-11-22 17:14:21.412 326 11453.71 295.09 54466.82 88888.00 2014-11-22 17:14:21.912 326 11453.67 295.05 54466.90 88888.00 2014-11-22 17:14:22.412 326 11453.63 295.07 54466.78 88888.00 2014-11-22 17:14:22.912 326 11453.65 295.18 54466.75 88888.00 2014-11-22 17:14:23.412 326 11453.72 295.24 54466.87 88888.00 2014-11-22 17:14:23.912 326 11453.73 295.24 54466.93 88888.00 2014-11-22 17:14:24.412 326 11453.65 295.20 54466.93 88888.00 2014-11-22 17:14:24.912 326 11453.63 295.21 54466.99 88888.00 2014-11-22 17:14:25.412 326 11453.65 295.21 54467.10 88888.00 2014-11-22 17:14:25.912 326 11453.60 295.21 54467.16 88888.00 2014-11-22 17:14:26.412 326 11453.49 295.16 54467.21 88888.00 2014-11-22 17:14:26.912 326 11453.50 295.17 54467.30 88888.00 2014-11-22 17:14:27.412 326 11453.46 295.16 54467.31 88888.00 2014-11-22 17:14:27.912 326 11453.41 295.17 54467.32 88888.00 2014-11-22 17:14:28.412 326 11453.34 295.09 54467.28 88888.00 2014-11-22 17:14:28.912 326 11453.40 295.08 54467.33 88888.00 2014-11-22 17:14:29.412 326 11453.44 295.11 54467.32 88888.00 2014-11-22 17:14:29.912 326 11453.29 295.16 54467.40 88888.00 2014-11-22 17:14:30.412 326 11453.26 295.12 54467.33 88888.00 2014-11-22 17:14:30.912 326 11453.21 295.08 54467.39 88888.00 2014-11-22 17:14:31.412 326 11453.28 295.08 54467.38 88888.00 2014-11-22 17:14:31.912 326 11453.21 295.13 54467.37 88888.00 2014-11-22 17:14:32.412 326 11453.13 295.17 54467.34 88888.00 2014-11-22 17:14:32.912 326 11453.10 295.21 54467.45 88888.00 2014-11-22 17:14:33.412 326 11453.14 295.22 54467.54 88888.00 2014-11-22 17:14:33.912 326 11453.07 295.29 54467.51 88888.00 2014-11-22 17:14:34.412 326 11453.05 295.36 54467.58 88888.00 2014-11-22 17:14:34.912 326 11453.00 295.44 54467.58 88888.00 2014-11-22 17:14:35.412 326 11452.97 295.49 54467.66 88888.00 2014-11-22 17:14:35.912 326 11452.89 295.51 54467.65 88888.00 2014-11-22 17:14:36.412 326 11452.78 295.54 54467.64 88888.00 2014-11-22 17:14:36.912 326 11452.73 295.58 54467.66 88888.00 2014-11-22 17:14:37.412 326 11452.72 295.59 54467.69 88888.00 2014-11-22 17:14:37.912 326 11452.68 295.56 54467.63 88888.00 2014-11-22 17:14:38.412 326 11452.66 295.68 54467.66 88888.00 2014-11-22 17:14:38.912 326 11452.57 295.74 54467.78 88888.00 2014-11-22 17:14:39.412 326 11452.47 295.72 54467.84 88888.00 2014-11-22 17:14:39.912 326 11452.51 295.75 54467.76 88888.00 2014-11-22 17:14:40.412 326 11452.47 295.78 54467.77 88888.00 2014-11-22 17:14:40.912 326 11452.39 295.80 54467.85 88888.00 2014-11-22 17:14:41.412 326 11452.50 295.84 54467.78 88888.00 2014-11-22 17:14:41.912 326 11452.45 295.83 54467.75 88888.00 2014-11-22 17:14:42.412 326 11452.44 295.77 54467.75 88888.00 2014-11-22 17:14:42.912 326 11452.35 295.81 54467.82 88888.00 2014-11-22 17:14:43.412 326 11452.30 295.84 54467.94 88888.00 2014-11-22 17:14:43.912 326 11452.27 295.80 54467.91 88888.00 2014-11-22 17:14:44.412 326 11452.16 295.81 54467.98 88888.00 2014-11-22 17:14:44.912 326 11452.11 295.81 54468.00 88888.00 2014-11-22 17:14:45.412 326 11452.10 295.72 54468.02 88888.00 2014-11-22 17:14:45.912 326 11452.05 295.70 54468.06 88888.00 2014-11-22 17:14:46.412 326 11452.00 295.67 54467.92 88888.00 2014-11-22 17:14:46.912 326 11451.97 295.64 54467.93 88888.00 2014-11-22 17:14:47.412 326 11451.99 295.66 54467.92 88888.00 2014-11-22 17:14:47.912 326 11451.89 295.69 54467.92 88888.00 2014-11-22 17:14:48.412 326 11451.92 295.64 54467.98 88888.00 2014-11-22 17:14:48.912 326 11451.85 295.62 54467.98 88888.00 2014-11-22 17:14:49.412 326 11451.74 295.61 54467.94 88888.00 2014-11-22 17:14:49.912 326 11451.84 295.55 54467.87 88888.00 2014-11-22 17:14:50.412 326 11451.83 295.51 54467.92 88888.00 2014-11-22 17:14:50.912 326 11451.74 295.52 54467.94 88888.00 2014-11-22 17:14:51.412 326 11451.74 295.52 54467.99 88888.00 2014-11-22 17:14:51.912 326 11451.59 295.50 54468.02 88888.00 2014-11-22 17:14:52.412 326 11451.57 295.51 54468.01 88888.00 2014-11-22 17:14:52.912 326 11451.53 295.46 54468.00 88888.00 2014-11-22 17:14:53.412 326 11451.56 295.47 54468.01 88888.00 2014-11-22 17:14:53.912 326 11451.54 295.45 54468.08 88888.00 2014-11-22 17:14:54.412 326 11451.48 295.46 54468.09 88888.00 2014-11-22 17:14:54.912 326 11451.43 295.53 54468.04 88888.00 2014-11-22 17:14:55.412 326 11451.45 295.52 54468.02 88888.00 2014-11-22 17:14:55.912 326 11451.38 295.52 54468.09 88888.00 2014-11-22 17:14:56.412 326 11451.31 295.54 54468.00 88888.00 2014-11-22 17:14:56.912 326 11451.35 295.58 54467.98 88888.00 2014-11-22 17:14:57.412 326 11451.31 295.61 54467.98 88888.00 2014-11-22 17:14:57.912 326 11451.24 295.64 54467.98 88888.00 2014-11-22 17:14:58.412 326 11451.29 295.68 54467.92 88888.00 2014-11-22 17:14:58.912 326 11451.33 295.66 54467.82 88888.00 2014-11-22 17:14:59.412 326 11451.17 295.69 54467.86 88888.00 2014-11-22 17:14:59.912 326 11451.19 295.75 54467.85 88888.00 2014-11-22 17:15:00.412 326 11451.24 295.85 54467.87 88888.00 2014-11-22 17:15:00.912 326 11451.17 295.87 54467.80 88888.00 2014-11-22 17:15:01.412 326 11451.12 295.94 54467.86 88888.00 2014-11-22 17:15:01.912 326 11451.14 295.94 54467.85 88888.00 2014-11-22 17:15:02.412 326 11451.11 295.96 54467.94 88888.00 2014-11-22 17:15:02.912 326 11451.11 296.03 54467.87 88888.00 2014-11-22 17:15:03.412 326 11451.03 296.08 54467.80 88888.00 2014-11-22 17:15:03.912 326 11450.96 296.10 54467.76 88888.00 2014-11-22 17:15:04.412 326 11450.89 296.11 54467.68 88888.00 2014-11-22 17:15:04.912 326 11450.85 296.14 54467.73 88888.00 2014-11-22 17:15:05.413 326 11450.86 296.11 54467.65 88888.00 2014-11-22 17:15:05.913 326 11450.89 296.13 54467.71 88888.00 2014-11-22 17:15:06.413 326 11450.83 296.20 54467.71 88888.00 2014-11-22 17:15:06.913 326 11450.65 296.22 54467.68 88888.00 2014-11-22 17:15:07.413 326 11450.60 296.22 54467.68 88888.00 2014-11-22 17:15:07.913 326 11450.63 296.17 54467.67 88888.00 2014-11-22 17:15:08.413 326 11450.64 296.14 54467.67 88888.00 2014-11-22 17:15:08.913 326 11450.59 296.12 54467.67 88888.00 2014-11-22 17:15:09.413 326 11450.53 296.13 54467.73 88888.00 2014-11-22 17:15:09.913 326 11450.49 296.12 54467.75 88888.00 2014-11-22 17:15:10.413 326 11450.44 296.12 54467.76 88888.00 2014-11-22 17:15:10.913 326 11450.39 296.06 54467.78 88888.00 2014-11-22 17:15:11.413 326 11450.44 296.09 54467.81 88888.00 2014-11-22 17:15:11.913 326 11450.38 296.14 54467.80 88888.00 2014-11-22 17:15:12.413 326 11450.35 296.04 54467.68 88888.00 2014-11-22 17:15:12.913 326 11450.39 296.00 54467.72 88888.00 2014-11-22 17:15:13.413 326 11450.39 295.98 54467.68 88888.00 2014-11-22 17:15:13.913 326 11450.41 295.96 54467.64 88888.00 2014-11-22 17:15:14.413 326 11450.38 295.94 54467.66 88888.00 2014-11-22 17:15:14.913 326 11450.42 295.96 54467.63 88888.00 2014-11-22 17:15:15.413 326 11450.39 295.95 54467.51 88888.00 2014-11-22 17:15:15.913 326 11450.32 295.96 54467.40 88888.00 2014-11-22 17:15:16.413 326 11450.31 295.98 54467.41 88888.00 2014-11-22 17:15:16.913 326 11450.25 295.96 54467.40 88888.00 2014-11-22 17:15:17.413 326 11450.23 295.94 54467.36 88888.00 2014-11-22 17:15:17.913 326 11450.26 295.97 54467.36 88888.00 2014-11-22 17:15:18.413 326 11450.26 296.01 54467.31 88888.00 2014-11-22 17:15:18.913 326 11450.27 296.01 54467.15 88888.00 2014-11-22 17:15:19.413 326 11450.25 296.05 54467.13 88888.00 2014-11-22 17:15:19.913 326 11450.21 296.09 54467.15 88888.00 2014-11-22 17:15:20.413 326 11450.20 296.08 54467.15 88888.00 2014-11-22 17:15:20.913 326 11450.16 296.06 54467.11 88888.00 2014-11-22 17:15:21.413 326 11450.09 296.06 54467.08 88888.00 2014-11-22 17:15:21.913 326 11449.99 296.08 54467.07 88888.00 2014-11-22 17:15:22.413 326 11449.97 296.15 54466.94 88888.00 2014-11-22 17:15:22.913 326 11449.96 296.15 54466.94 88888.00 2014-11-22 17:15:23.413 326 11449.96 296.25 54466.92 88888.00 2014-11-22 17:15:23.913 326 11450.09 296.26 54466.86 88888.00 2014-11-22 17:15:24.413 326 11449.96 296.23 54466.87 88888.00 2014-11-22 17:15:24.913 326 11449.89 296.30 54467.24 88888.00 2014-11-22 17:15:25.413 326 11449.84 296.37 54466.93 88888.00 2014-11-22 17:15:25.913 326 11449.78 296.36 54466.76 88888.00 2014-11-22 17:15:26.413 326 11449.76 296.37 54466.77 88888.00 2014-11-22 17:15:26.913 326 11449.74 296.40 54466.78 88888.00 2014-11-22 17:15:27.413 326 11449.78 296.40 54466.68 88888.00 2014-11-22 17:15:27.913 326 11449.79 296.39 54466.61 88888.00 2014-11-22 17:15:28.413 326 11449.73 296.40 54466.69 88888.00 2014-11-22 17:15:28.913 326 11449.71 296.43 54466.70 88888.00 2014-11-22 17:15:29.413 326 11449.83 296.43 54466.68 88888.00 2014-11-22 17:15:29.913 326 11449.74 296.43 54466.72 88888.00 2014-11-22 17:15:30.413 326 11449.67 296.44 54466.68 88888.00 2014-11-22 17:15:30.913 326 11449.75 296.39 54466.61 88888.00 2014-11-22 17:15:31.413 326 11449.76 296.36 54466.51 88888.00 2014-11-22 17:15:31.913 326 11449.76 296.36 54466.45 88888.00 2014-11-22 17:15:32.413 326 11449.71 296.38 54466.41 88888.00 2014-11-22 17:15:32.913 326 11449.71 296.39 54466.22 88888.00 2014-11-22 17:15:33.413 326 11449.78 296.39 54466.32 88888.00 2014-11-22 17:15:33.913 326 11449.84 296.36 54466.19 88888.00 2014-11-22 17:15:34.413 326 11449.86 296.28 54466.09 88888.00 2014-11-22 17:15:34.913 326 11449.92 296.26 54466.08 88888.00 2014-11-22 17:15:35.413 326 11449.90 296.21 54466.07 88888.00 2014-11-22 17:15:35.913 326 11449.88 296.21 54466.02 88888.00 2014-11-22 17:15:36.413 326 11449.92 296.18 54465.92 88888.00 2014-11-22 17:15:36.913 326 11449.91 296.20 54465.94 88888.00 2014-11-22 17:15:37.413 326 11449.92 296.19 54465.87 88888.00 2014-11-22 17:15:37.913 326 11449.96 296.20 54465.89 88888.00 2014-11-22 17:15:38.413 326 11450.02 296.20 54465.82 88888.00 2014-11-22 17:15:38.913 326 11449.99 296.27 54465.76 88888.00 2014-11-22 17:15:39.413 326 11450.00 296.20 54465.72 88888.00 2014-11-22 17:15:39.913 326 11450.10 296.21 54465.63 88888.00 2014-11-22 17:15:40.413 326 11450.16 296.25 54465.61 88888.00 2014-11-22 17:15:40.913 326 11450.01 296.15 54465.59 88888.00 2014-11-22 17:15:41.413 326 11450.04 296.17 54465.53 88888.00 2014-11-22 17:15:41.913 326 11450.01 296.18 54465.45 88888.00 2014-11-22 17:15:42.413 326 11450.04 296.22 54465.37 88888.00 2014-11-22 17:15:42.913 326 11450.02 296.26 54465.36 88888.00 2014-11-22 17:15:43.413 326 11450.04 296.22 54465.32 88888.00 2014-11-22 17:15:43.913 326 11450.04 296.22 54465.20 88888.00 2014-11-22 17:15:44.413 326 11450.04 296.23 54465.19 88888.00 2014-11-22 17:15:44.913 326 11450.16 296.21 54465.04 88888.00 2014-11-22 17:15:45.413 326 11450.15 296.21 54465.08 88888.00 2014-11-22 17:15:45.913 326 11450.07 296.25 54465.17 88888.00 2014-11-22 17:15:46.413 326 11450.04 296.30 54465.13 88888.00 2014-11-22 17:15:46.913 326 11450.06 296.42 54464.96 88888.00 2014-11-22 17:15:47.413 326 11450.14 296.46 54464.80 88888.00 2014-11-22 17:15:47.913 326 11450.20 296.42 54464.75 88888.00 2014-11-22 17:15:48.413 326 11450.17 296.36 54464.66 88888.00 2014-11-22 17:15:48.913 326 11450.16 296.36 54464.71 88888.00 2014-11-22 17:15:49.413 326 11450.22 296.45 54464.69 88888.00 2014-11-22 17:15:49.913 326 11450.27 296.47 54464.65 88888.00 2014-11-22 17:15:50.413 326 11450.30 296.46 54464.65 88888.00 2014-11-22 17:15:50.913 326 11450.37 296.47 54464.60 88888.00 2014-11-22 17:15:51.413 326 11450.33 296.47 54464.56 88888.00 2014-11-22 17:15:51.913 326 11450.31 296.46 54464.51 88888.00 2014-11-22 17:15:52.413 326 11450.27 296.51 54464.58 88888.00 2014-11-22 17:15:52.913 326 11450.33 296.53 54464.51 88888.00 2014-11-22 17:15:53.413 326 11450.36 296.53 54464.26 88888.00 2014-11-22 17:15:53.913 326 11450.36 296.47 54464.20 88888.00 2014-11-22 17:15:54.413 326 11450.36 296.45 54464.30 88888.00 2014-11-22 17:15:54.913 326 11450.37 296.47 54464.18 88888.00 2014-11-22 17:15:55.413 326 11450.37 296.52 54464.21 88888.00 2014-11-22 17:15:55.913 326 11450.41 296.51 54464.12 88888.00 2014-11-22 17:15:56.413 326 11450.41 296.55 54464.12 88888.00 2014-11-22 17:15:56.913 326 11450.43 296.55 54464.09 88888.00 2014-11-22 17:15:57.413 326 11450.52 296.57 54464.00 88888.00 2014-11-22 17:15:57.913 326 11450.54 296.54 54463.98 88888.00 2014-11-22 17:15:58.413 326 11450.52 296.56 54463.90 88888.00 2014-11-22 17:15:58.913 326 11450.54 296.57 54463.86 88888.00 2014-11-22 17:15:59.413 326 11450.57 296.56 54463.88 88888.00 2014-11-22 17:15:59.913 326 11450.57 296.57 54463.86 88888.00 2014-11-22 17:16:00.413 326 11450.62 296.51 54463.83 88888.00 2014-11-22 17:16:00.913 326 11450.65 296.52 54463.75 88888.00 2014-11-22 17:16:01.413 326 11450.68 296.51 54463.66 88888.00 2014-11-22 17:16:01.913 326 11450.65 296.42 54463.75 88888.00 2014-11-22 17:16:02.413 326 11450.67 296.42 54463.72 88888.00 2014-11-22 17:16:02.913 326 11450.70 296.47 54463.51 88888.00 2014-11-22 17:16:03.413 326 11450.68 296.51 54463.45 88888.00 2014-11-22 17:16:03.913 326 11450.63 296.56 54463.48 88888.00 2014-11-22 17:16:04.413 326 11450.75 296.61 54463.43 88888.00 2014-11-22 17:16:04.913 326 11450.80 296.63 54463.33 88888.00 2014-11-22 17:16:05.413 326 11450.73 296.64 54463.31 88888.00 2014-11-22 17:16:05.913 326 11450.69 296.64 54463.34 88888.00 2014-11-22 17:16:06.413 326 11450.70 296.67 54463.28 88888.00 2014-11-22 17:16:06.913 326 11450.70 296.68 54463.38 88888.00 2014-11-22 17:16:07.413 326 11450.77 296.72 54463.33 88888.00 2014-11-22 17:16:07.913 326 11450.73 296.76 54463.18 88888.00 2014-11-22 17:16:08.413 326 11450.64 296.82 54463.18 88888.00 2014-11-22 17:16:08.913 326 11450.64 296.82 54463.21 88888.00 2014-11-22 17:16:09.413 326 11450.69 296.81 54463.13 88888.00 2014-11-22 17:16:09.913 326 11450.70 296.88 54463.11 88888.00 2014-11-22 17:16:10.413 326 11450.69 296.90 54463.01 88888.00 2014-11-22 17:16:10.913 326 11450.67 296.87 54463.04 88888.00 2014-11-22 17:16:11.413 326 11450.74 296.82 54463.04 88888.00 2014-11-22 17:16:11.913 326 11450.69 296.84 54462.98 88888.00 2014-11-22 17:16:12.413 326 11450.63 296.86 54462.92 88888.00 2014-11-22 17:16:12.913 326 11450.69 296.85 54462.92 88888.00 2014-11-22 17:16:13.413 326 11450.68 296.89 54463.02 88888.00 2014-11-22 17:16:13.913 326 11450.72 296.88 54462.95 88888.00 2014-11-22 17:16:14.413 326 11450.73 296.88 54462.90 88888.00 2014-11-22 17:16:14.913 326 11450.70 296.94 54462.84 88888.00 2014-11-22 17:16:15.413 326 11450.74 296.93 54462.89 88888.00 2014-11-22 17:16:15.913 326 11450.77 296.93 54462.93 88888.00 2014-11-22 17:16:16.413 326 11450.73 296.90 54462.89 88888.00 2014-11-22 17:16:16.913 326 11450.72 296.93 54462.83 88888.00 2014-11-22 17:16:17.413 326 11450.74 296.98 54462.90 88888.00 2014-11-22 17:16:17.913 326 11450.83 297.01 54462.82 88888.00 2014-11-22 17:16:18.413 326 11450.75 297.03 54462.76 88888.00 2014-11-22 17:16:18.913 326 11450.79 297.07 54462.82 88888.00 2014-11-22 17:16:19.413 326 11450.79 297.11 54462.72 88888.00 2014-11-22 17:16:19.913 326 11450.75 297.10 54462.66 88888.00 2014-11-22 17:16:20.413 326 11450.78 297.12 54462.57 88888.00 2014-11-22 17:16:20.913 326 11450.78 297.14 54462.68 88888.00 2014-11-22 17:16:21.413 326 11450.79 297.14 54462.74 88888.00 2014-11-22 17:16:21.913 326 11450.79 297.21 54462.72 88888.00 2014-11-22 17:16:22.413 326 11450.79 297.23 54462.69 88888.00 2014-11-22 17:16:22.913 326 11450.88 297.25 54462.69 88888.00 2014-11-22 17:16:23.413 326 11450.86 297.29 54462.83 88888.00 2014-11-22 17:16:23.913 326 11450.84 297.32 54462.80 88888.00 2014-11-22 17:16:24.413 326 11450.83 297.31 54462.57 88888.00 2014-11-22 17:16:24.913 326 11450.86 297.32 54462.47 88888.00 2014-11-22 17:16:25.413 326 11450.94 297.35 54462.32 88888.00 2014-11-22 17:16:25.913 326 11450.89 297.37 54462.41 88888.00 2014-11-22 17:16:26.413 326 11450.86 297.38 54462.43 88888.00 2014-11-22 17:16:26.913 326 11450.91 297.44 54462.32 88888.00 2014-11-22 17:16:27.413 326 11450.91 297.43 54462.32 88888.00 2014-11-22 17:16:27.913 326 11450.84 297.38 54462.31 88888.00 2014-11-22 17:16:28.413 326 11450.84 297.40 54462.29 88888.00 2014-11-22 17:16:28.913 326 11450.90 297.39 54462.27 88888.00 2014-11-22 17:16:29.413 326 11450.93 297.40 54462.22 88888.00 2014-11-22 17:16:29.913 326 11450.94 297.41 54462.14 88888.00 2014-11-22 17:16:30.413 326 11450.77 297.38 54462.02 88888.00 2014-11-22 17:16:30.913 326 11450.80 297.37 54461.98 88888.00 2014-11-22 17:16:31.413 326 11450.84 297.35 54462.01 88888.00 2014-11-22 17:16:31.913 326 11450.79 297.29 54462.10 88888.00 2014-11-22 17:16:32.413 326 11450.82 297.29 54462.04 88888.00 2014-11-22 17:16:32.913 326 11450.88 297.32 54461.96 88888.00 2014-11-22 17:16:33.413 326 11450.89 297.30 54461.88 88888.00 2014-11-22 17:16:33.913 326 11450.88 297.27 54461.87 88888.00 2014-11-22 17:16:34.413 326 11450.82 297.22 54461.88 88888.00 2014-11-22 17:16:34.913 326 11450.82 297.23 54461.87 88888.00 2014-11-22 17:16:35.413 326 11450.88 297.20 54461.99 88888.00 2014-11-22 17:16:35.913 326 11450.85 297.21 54461.98 88888.00 2014-11-22 17:16:36.413 326 11450.90 297.16 54461.98 88888.00 2014-11-22 17:16:36.913 326 11450.91 297.10 54461.99 88888.00 2014-11-22 17:16:37.413 326 11450.88 297.05 54461.88 88888.00 2014-11-22 17:16:37.913 326 11450.86 297.06 54461.80 88888.00 2014-11-22 17:16:38.413 326 11450.83 297.11 54461.73 88888.00 2014-11-22 17:16:38.913 326 11450.80 297.10 54461.70 88888.00 2014-11-22 17:16:39.413 326 11450.83 297.06 54461.81 88888.00 2014-11-22 17:16:39.913 326 11450.91 297.13 54461.75 88888.00 2014-11-22 17:16:40.413 326 11450.91 297.16 54461.64 88888.00 2014-11-22 17:16:40.913 326 11450.94 297.16 54461.64 88888.00 2014-11-22 17:16:41.413 326 11450.94 297.16 54461.58 88888.00 2014-11-22 17:16:41.913 326 11450.96 297.19 54461.53 88888.00 2014-11-22 17:16:42.413 326 11450.98 297.18 54461.35 88888.00 2014-11-22 17:16:42.913 326 11450.93 297.22 54461.33 88888.00 2014-11-22 17:16:43.413 326 11450.90 297.24 54461.36 88888.00 2014-11-22 17:16:43.913 326 11450.95 297.28 54461.23 88888.00 2014-11-22 17:16:44.413 326 11451.01 297.27 54461.25 88888.00 2014-11-22 17:16:44.913 326 11450.96 297.24 54461.33 88888.00 2014-11-22 17:16:45.413 326 11450.96 297.27 54461.34 88888.00 2014-11-22 17:16:45.913 326 11450.91 297.30 54461.38 88888.00 2014-11-22 17:16:46.413 326 11450.91 297.35 54461.18 88888.00 2014-11-22 17:16:46.913 326 11450.94 297.38 54461.08 88888.00 2014-11-22 17:16:47.413 326 11450.98 297.38 54461.09 88888.00 2014-11-22 17:16:47.913 326 11451.01 297.43 54461.14 88888.00 2014-11-22 17:16:48.413 326 11451.01 297.45 54461.07 88888.00 2014-11-22 17:16:48.913 326 11451.00 297.43 54461.02 88888.00 2014-11-22 17:16:49.413 326 11451.00 297.38 54461.02 88888.00 2014-11-22 17:16:49.913 326 11451.06 297.36 54461.05 88888.00 2014-11-22 17:16:50.413 326 11451.10 297.36 54461.02 88888.00 2014-11-22 17:16:50.913 326 11451.10 297.38 54461.05 88888.00 2014-11-22 17:16:51.413 326 11451.14 297.39 54460.94 88888.00 2014-11-22 17:16:51.913 326 11451.07 297.38 54460.97 88888.00 2014-11-22 17:16:52.413 326 11451.11 297.37 54461.00 88888.00 2014-11-22 17:16:52.913 326 11451.19 297.37 54460.93 88888.00 2014-11-22 17:16:53.413 326 11451.22 297.36 54460.94 88888.00 2014-11-22 17:16:53.913 326 11451.24 297.36 54460.91 88888.00 2014-11-22 17:16:54.413 326 11451.30 297.32 54460.88 88888.00 2014-11-22 17:16:54.913 326 11451.32 297.30 54460.85 88888.00 2014-11-22 17:16:55.413 326 11451.32 297.30 54460.88 88888.00 2014-11-22 17:16:55.913 326 11451.37 297.29 54460.75 88888.00 2014-11-22 17:16:56.413 326 11451.41 297.25 54460.73 88888.00 2014-11-22 17:16:56.913 326 11451.50 297.23 54460.70 88888.00 2014-11-22 17:16:57.413 326 11451.57 297.27 54460.71 88888.00 2014-11-22 17:16:57.913 326 11451.56 297.32 54460.64 88888.00 2014-11-22 17:16:58.413 326 11451.59 297.32 54460.67 88888.00 2014-11-22 17:16:58.913 326 11451.63 297.36 54460.73 88888.00 2014-11-22 17:16:59.413 326 11451.63 297.39 54460.65 88888.00 2014-11-22 17:16:59.913 326 11451.63 297.41 54460.65 88888.00 2014-11-22 17:17:00.413 326 11451.66 297.46 54460.78 88888.00 2014-11-22 17:17:00.913 326 11451.67 297.46 54460.71 88888.00 2014-11-22 17:17:01.413 326 11451.62 297.48 54460.64 88888.00 2014-11-22 17:17:01.913 326 11451.59 297.50 54460.64 88888.00 2014-11-22 17:17:02.413 326 11451.64 297.53 54460.68 88888.00 2014-11-22 17:17:02.913 326 11451.74 297.55 54460.68 88888.00 2014-11-22 17:17:03.413 326 11451.72 297.56 54460.58 88888.00 2014-11-22 17:17:03.913 326 11451.66 297.58 54460.54 88888.00 2014-11-22 17:17:04.413 326 11451.71 297.60 54460.61 88888.00 2014-11-22 17:17:04.913 326 11451.74 297.63 54460.64 88888.00 2014-11-22 17:17:05.413 326 11451.74 297.67 54460.68 88888.00 2014-11-22 17:17:05.913 326 11451.71 297.71 54460.61 88888.00 2014-11-22 17:17:06.413 326 11451.79 297.72 54460.46 88888.00 2014-11-22 17:17:06.913 326 11451.74 297.69 54460.57 88888.00 2014-11-22 17:17:07.413 326 11451.67 297.66 54460.67 88888.00 2014-11-22 17:17:07.913 326 11451.66 297.72 54460.80 88888.00 2014-11-22 17:17:08.413 326 11451.74 297.73 54460.85 88888.00 2014-11-22 17:17:08.913 326 11451.78 297.74 54460.84 88888.00 2014-11-22 17:17:09.413 326 11451.79 297.80 54460.74 88888.00 2014-11-22 17:17:09.913 326 11451.72 297.81 54460.72 88888.00 2014-11-22 17:17:10.413 326 11451.74 297.73 54460.80 88888.00 2014-11-22 17:17:10.913 326 11451.82 297.72 54460.76 88888.00 2014-11-22 17:17:11.413 326 11451.92 297.74 54460.72 88888.00 2014-11-22 17:17:11.913 326 11451.97 297.73 54460.72 88888.00 2014-11-22 17:17:12.413 326 11451.94 297.69 54460.66 88888.00 2014-11-22 17:17:12.913 326 11451.93 297.69 54460.67 88888.00 2014-11-22 17:17:13.413 326 11451.95 297.62 54460.79 88888.00 2014-11-22 17:17:13.913 326 11452.03 297.67 54460.71 88888.00 2014-11-22 17:17:14.413 326 11452.05 297.65 54460.64 88888.00 2014-11-22 17:17:14.913 326 11452.04 297.69 54460.59 88888.00 2014-11-22 17:17:15.413 326 11452.08 297.71 54460.61 88888.00 2014-11-22 17:17:15.913 326 11452.13 297.74 54460.63 88888.00 2014-11-22 17:17:16.413 326 11452.18 297.75 54460.58 88888.00 2014-11-22 17:17:16.913 326 11452.18 297.74 54460.49 88888.00 2014-11-22 17:17:17.413 326 11452.25 297.69 54460.49 88888.00 2014-11-22 17:17:17.913 326 11452.22 297.71 54460.50 88888.00 2014-11-22 17:17:18.413 326 11452.19 297.77 54460.56 88888.00 2014-11-22 17:17:18.913 326 11452.21 297.72 54460.41 88888.00 2014-11-22 17:17:19.413 326 11452.30 297.78 54460.41 88888.00 2014-11-22 17:17:19.913 326 11452.26 297.83 54460.43 88888.00 2014-11-22 17:17:20.413 326 11452.36 297.84 54460.38 88888.00 2014-11-22 17:17:20.913 326 11452.39 297.90 54460.31 88888.00 2014-11-22 17:17:21.413 326 11452.37 297.91 54460.39 88888.00 2014-11-22 17:17:21.913 326 11452.46 297.90 54460.46 88888.00 2014-11-22 17:17:22.413 326 11452.46 297.94 54460.43 88888.00 2014-11-22 17:17:22.913 326 11452.45 297.99 54460.45 88888.00 2014-11-22 17:17:23.413 326 11452.51 298.03 54460.40 88888.00 2014-11-22 17:17:23.913 326 11452.46 298.05 54460.29 88888.00 2014-11-22 17:17:24.413 326 11452.45 298.07 54460.22 88888.00 2014-11-22 17:17:24.913 326 11452.53 298.14 54460.27 88888.00 2014-11-22 17:17:25.413 326 11452.60 298.14 54460.33 88888.00 2014-11-22 17:17:25.913 326 11452.57 298.16 54460.21 88888.00 2014-11-22 17:17:26.413 326 11452.55 298.17 54460.18 88888.00 2014-11-22 17:17:26.913 326 11452.61 298.17 54460.29 88888.00 2014-11-22 17:17:27.413 326 11452.76 298.20 54460.29 88888.00 2014-11-22 17:17:27.913 326 11452.81 298.22 54460.29 88888.00 2014-11-22 17:17:28.413 326 11452.71 298.21 54460.18 88888.00 2014-11-22 17:17:28.913 326 11452.63 298.24 54460.14 88888.00 2014-11-22 17:17:29.413 326 11452.62 298.21 54460.14 88888.00 2014-11-22 17:17:29.913 326 11452.65 298.22 54460.14 88888.00 2014-11-22 17:17:30.413 326 11452.74 298.21 54460.15 88888.00 2014-11-22 17:17:30.913 326 11452.82 298.31 54460.17 88888.00 2014-11-22 17:17:31.413 326 11452.81 298.32 54460.13 88888.00 2014-11-22 17:17:31.913 326 11452.84 298.32 54460.11 88888.00 2014-11-22 17:17:32.413 326 11452.82 298.32 54460.17 88888.00 2014-11-22 17:17:32.913 326 11452.90 298.41 54460.12 88888.00 2014-11-22 17:17:33.413 326 11452.93 298.41 54460.18 88888.00 2014-11-22 17:17:33.913 326 11452.90 298.43 54460.13 88888.00 2014-11-22 17:17:34.413 326 11452.98 298.46 54460.19 88888.00 2014-11-22 17:17:34.913 326 11452.95 298.53 54460.03 88888.00 2014-11-22 17:17:35.413 326 11452.99 298.58 54460.04 88888.00 2014-11-22 17:17:35.913 326 11453.04 298.57 54460.14 88888.00 2014-11-22 17:17:36.413 326 11453.09 298.55 54460.11 88888.00 2014-11-22 17:17:36.913 326 11453.13 298.55 54460.09 88888.00 2014-11-22 17:17:37.413 326 11453.14 298.59 54460.15 88888.00 2014-11-22 17:17:37.913 326 11453.10 298.63 54460.18 88888.00 2014-11-22 17:17:38.413 326 11453.13 298.67 54460.09 88888.00 2014-11-22 17:17:38.913 326 11453.23 298.70 54460.09 88888.00 2014-11-22 17:17:39.413 326 11453.23 298.73 54460.12 88888.00 2014-11-22 17:17:39.913 326 11453.21 298.73 54460.09 88888.00 2014-11-22 17:17:40.413 326 11453.20 298.76 54460.09 88888.00 2014-11-22 17:17:40.913 326 11453.28 298.77 54460.18 88888.00 2014-11-22 17:17:41.413 326 11453.30 298.83 54460.22 88888.00 2014-11-22 17:17:41.913 326 11453.34 298.84 54460.26 88888.00 2014-11-22 17:17:42.413 326 11453.35 298.79 54460.23 88888.00 2014-11-22 17:17:42.913 326 11453.37 298.83 54460.29 88888.00 2014-11-22 17:17:43.413 326 11453.37 298.81 54460.35 88888.00 2014-11-22 17:17:43.913 326 11453.36 298.79 54460.33 88888.00 2014-11-22 17:17:44.413 326 11453.45 298.77 54460.30 88888.00 2014-11-22 17:17:44.913 326 11453.45 298.76 54460.35 88888.00 2014-11-22 17:17:45.413 326 11453.49 298.81 54460.32 88888.00 2014-11-22 17:17:45.913 326 11453.55 298.83 54460.29 88888.00 2014-11-22 17:17:46.413 326 11453.60 298.84 54460.31 88888.00 2014-11-22 17:17:46.913 326 11453.62 298.88 54460.29 88888.00 2014-11-22 17:17:47.413 326 11453.75 298.82 54460.31 88888.00 2014-11-22 17:17:47.913 326 11453.75 298.90 54460.39 88888.00 2014-11-22 17:17:48.413 326 11453.81 298.90 54460.38 88888.00 2014-11-22 17:17:48.913 326 11453.89 298.87 54460.32 88888.00 2014-11-22 17:17:49.413 326 11453.92 298.84 54460.30 88888.00 2014-11-22 17:17:49.913 326 11453.99 298.87 54460.18 88888.00 2014-11-22 17:17:50.413 326 11454.03 298.83 54460.21 88888.00 2014-11-22 17:17:50.913 326 11454.12 298.81 54460.32 88888.00 2014-11-22 17:17:51.413 326 11454.18 298.87 54460.30 88888.00 2014-11-22 17:17:51.913 326 11454.20 298.91 54460.29 88888.00 2014-11-22 17:17:52.413 326 11454.18 298.88 54460.26 88888.00 2014-11-22 17:17:52.913 326 11454.27 298.88 54460.24 88888.00 2014-11-22 17:17:53.413 326 11454.29 298.90 54460.21 88888.00 2014-11-22 17:17:53.913 326 11454.35 298.91 54460.14 88888.00 2014-11-22 17:17:54.413 326 11454.43 298.95 54460.23 88888.00 2014-11-22 17:17:54.913 326 11454.38 298.97 54460.23 88888.00 2014-11-22 17:17:55.413 326 11454.44 299.01 54460.17 88888.00 2014-11-22 17:17:55.913 326 11454.45 299.02 54460.03 88888.00 2014-11-22 17:17:56.413 326 11454.48 299.02 54459.89 88888.00 2014-11-22 17:17:56.913 326 11454.39 299.04 54459.80 88888.00 2014-11-22 17:17:57.413 326 11454.39 299.07 54459.67 88888.00 2014-11-22 17:17:57.913 326 11454.48 299.15 54459.60 88888.00 2014-11-22 17:17:58.404 326 11454.45 299.18 54459.56 88888.00 2014-11-22 17:17:58.904 326 11454.38 299.23 54459.52 88888.00 2014-11-22 17:17:59.404 326 11454.45 299.25 54459.50 88888.00 2014-11-22 17:17:59.904 326 11454.49 299.27 54459.42 88888.00 2014-11-22 17:18:00.404 326 11454.39 299.24 54459.52 88888.00 2014-11-22 17:18:00.904 326 11454.39 299.21 54459.56 88888.00 2014-11-22 17:18:01.404 326 11454.33 299.14 54459.57 88888.00 2014-11-22 17:18:01.904 326 11454.41 299.14 54459.60 88888.00 2014-11-22 17:18:02.404 326 11454.46 299.06 54459.62 88888.00 2014-11-22 17:18:02.904 326 11454.52 299.07 54459.68 88888.00 2014-11-22 17:18:03.404 326 11454.61 299.07 54459.70 88888.00 2014-11-22 17:18:03.904 326 11454.71 299.07 54459.79 88888.00 2014-11-22 17:18:04.404 326 11454.69 299.13 54459.80 88888.00 2014-11-22 17:18:04.904 326 11454.65 299.23 54459.99 88888.00 2014-11-22 17:18:05.404 326 11454.66 299.26 54460.09 88888.00 2014-11-22 17:18:05.904 326 11454.66 299.25 54460.05 88888.00 2014-11-22 17:18:06.404 326 11454.69 299.26 54460.06 88888.00 2014-11-22 17:18:06.904 326 11454.76 299.30 54460.09 88888.00 2014-11-22 17:18:07.404 326 11454.87 299.27 54460.09 88888.00 2014-11-22 17:18:07.904 326 11454.81 299.23 54460.14 88888.00 2014-11-22 17:18:08.404 326 11454.81 299.24 54460.18 88888.00 2014-11-22 17:18:08.904 326 11454.83 299.27 54460.17 88888.00 2014-11-22 17:18:09.404 326 11454.83 299.33 54460.14 88888.00 2014-11-22 17:18:09.904 326 11454.88 299.39 54460.18 88888.00 2014-11-22 17:18:10.404 326 11454.96 299.34 54460.20 88888.00 2014-11-22 17:18:10.904 326 11454.99 299.29 54460.21 88888.00 2014-11-22 17:18:11.404 326 11454.98 299.34 54460.22 88888.00 2014-11-22 17:18:11.904 326 11454.99 299.32 54460.27 88888.00 2014-11-22 17:18:12.404 326 11455.09 299.30 54460.29 88888.00 2014-11-22 17:18:12.904 326 11455.18 299.31 54460.33 88888.00 2014-11-22 17:18:13.404 326 11455.16 299.26 54460.29 88888.00 2014-11-22 17:18:13.904 326 11455.16 299.25 54460.29 88888.00 2014-11-22 17:18:14.404 326 11455.18 299.30 54460.36 88888.00 2014-11-22 17:18:14.904 326 11455.18 299.31 54460.39 88888.00 2014-11-22 17:18:15.404 326 11455.24 299.39 54460.24 88888.00 2014-11-22 17:18:15.904 326 11455.25 299.40 54460.22 88888.00 2014-11-22 17:18:16.404 326 11455.35 299.40 54460.19 88888.00 2014-11-22 17:18:16.904 326 11455.38 299.40 54460.30 88888.00 2014-11-22 17:18:17.404 326 11455.42 299.44 54460.36 88888.00 2014-11-22 17:18:17.904 326 11455.40 299.53 54460.54 88888.00 2014-11-22 17:18:18.404 326 11455.38 299.57 54460.65 88888.00 2014-11-22 17:18:18.904 326 11455.43 299.53 54460.61 88888.00 2014-11-22 17:18:19.404 326 11455.45 299.51 54460.55 88888.00 2014-11-22 17:18:19.904 326 11455.38 299.49 54460.54 88888.00 2014-11-22 17:18:20.404 326 11455.33 299.48 54460.62 88888.00 2014-11-22 17:18:20.904 326 11455.49 299.49 54460.63 88888.00 2014-11-22 17:18:21.404 326 11455.50 299.50 54460.64 88888.00 2014-11-22 17:18:21.904 326 11455.53 299.53 54460.70 88888.00 2014-11-22 17:18:22.404 326 11455.58 299.50 54460.76 88888.00 2014-11-22 17:18:22.904 326 11455.67 299.59 54460.78 88888.00 2014-11-22 17:18:23.404 326 11455.64 299.59 54460.70 88888.00 2014-11-22 17:18:23.904 326 11455.69 299.60 54460.62 88888.00 2014-11-22 17:18:24.404 326 11455.74 299.58 54460.67 88888.00 2014-11-22 17:18:24.904 326 11455.76 299.58 54460.66 88888.00 2014-11-22 17:18:25.404 326 11455.79 299.61 54460.70 88888.00 2014-11-22 17:18:25.904 326 11455.75 299.61 54460.75 88888.00 2014-11-22 17:18:26.404 326 11455.81 299.60 54460.83 88888.00 2014-11-22 17:18:26.904 326 11455.81 299.61 54460.89 88888.00 2014-11-22 17:18:27.404 326 11455.87 299.67 54460.90 88888.00 2014-11-22 17:18:27.904 326 11455.89 299.68 54460.91 88888.00 2014-11-22 17:18:28.404 326 11455.87 299.67 54460.87 88888.00 2014-11-22 17:18:28.904 326 11455.96 299.68 54460.72 88888.00 2014-11-22 17:18:29.404 326 11455.92 299.74 54460.72 88888.00 2014-11-22 17:18:29.904 326 11456.01 299.83 54460.87 88888.00 2014-11-22 17:18:30.404 326 11456.07 299.82 54460.90 88888.00 2014-11-22 17:18:30.904 326 11456.05 299.84 54460.79 88888.00 2014-11-22 17:18:31.404 326 11456.06 299.85 54460.84 88888.00 2014-11-22 17:18:31.904 326 11456.08 299.85 54460.90 88888.00 2014-11-22 17:18:32.404 326 11456.03 299.85 54460.88 88888.00 2014-11-22 17:18:32.904 326 11456.08 299.86 54460.83 88888.00 2014-11-22 17:18:33.404 326 11456.14 299.83 54460.87 88888.00 2014-11-22 17:18:33.904 326 11456.18 299.82 54460.90 88888.00 2014-11-22 17:18:34.404 326 11456.13 299.85 54460.85 88888.00 2014-11-22 17:18:34.904 326 11456.12 299.92 54460.87 88888.00 2014-11-22 17:18:35.404 326 11456.17 299.85 54460.84 88888.00 2014-11-22 17:18:35.904 326 11456.24 299.83 54460.72 88888.00 2014-11-22 17:18:36.404 326 11456.27 299.85 54460.81 88888.00 2014-11-22 17:18:36.904 326 11456.29 299.85 54460.88 88888.00 2014-11-22 17:18:37.404 326 11456.27 299.85 54460.90 88888.00 2014-11-22 17:18:37.904 326 11456.47 299.86 54460.92 88888.00 2014-11-22 17:18:38.404 326 11456.47 299.86 54460.94 88888.00 2014-11-22 17:18:38.904 326 11456.35 299.86 54461.03 88888.00 2014-11-22 17:18:39.404 326 11456.40 299.91 54461.02 88888.00 2014-11-22 17:18:39.904 326 11456.47 299.89 54461.03 88888.00 2014-11-22 17:18:40.404 326 11456.50 299.94 54460.94 88888.00 2014-11-22 17:18:40.904 326 11456.54 300.03 54460.89 88888.00 2014-11-22 17:18:41.404 326 11456.57 300.08 54460.93 88888.00 2014-11-22 17:18:41.904 326 11456.64 300.05 54461.03 88888.00 2014-11-22 17:18:42.404 326 11456.61 300.10 54461.14 88888.00 2014-11-22 17:18:42.904 326 11456.57 300.15 54461.22 88888.00 2014-11-22 17:18:43.404 326 11456.54 300.11 54461.23 88888.00 2014-11-22 17:18:43.904 326 11456.63 300.18 54461.27 88888.00 2014-11-22 17:18:44.404 326 11456.68 300.14 54461.23 88888.00 2014-11-22 17:18:44.904 326 11456.69 300.14 54461.26 88888.00 2014-11-22 17:18:45.404 326 11456.69 300.18 54461.28 88888.00 2014-11-22 17:18:45.904 326 11456.64 300.20 54461.32 88888.00 2014-11-22 17:18:46.404 326 11456.66 300.24 54461.37 88888.00 2014-11-22 17:18:46.904 326 11456.69 300.26 54461.42 88888.00 2014-11-22 17:18:47.404 326 11456.69 300.26 54461.41 88888.00 2014-11-22 17:18:47.904 326 11456.68 300.27 54461.43 88888.00 2014-11-22 17:18:48.404 326 11456.68 300.29 54461.57 88888.00 2014-11-22 17:18:48.904 326 11456.69 300.31 54461.60 88888.00 2014-11-22 17:18:49.404 326 11456.69 300.25 54461.61 88888.00 2014-11-22 17:18:49.904 326 11456.71 300.22 54461.66 88888.00 2014-11-22 17:18:50.404 326 11456.79 300.23 54461.67 88888.00 2014-11-22 17:18:50.904 326 11456.76 300.19 54461.62 88888.00 2014-11-22 17:18:51.404 326 11456.66 300.17 54461.68 88888.00 2014-11-22 17:18:51.904 326 11456.66 300.23 54461.70 88888.00 2014-11-22 17:18:52.404 326 11456.69 300.26 54461.79 88888.00 2014-11-22 17:18:52.904 326 11456.73 300.27 54461.80 88888.00 2014-11-22 17:18:53.404 326 11456.71 300.32 54461.89 88888.00 2014-11-22 17:18:53.904 326 11456.70 300.27 54461.89 88888.00 2014-11-22 17:18:54.404 326 11456.74 300.28 54461.88 88888.00 2014-11-22 17:18:54.904 326 11456.75 300.28 54461.92 88888.00 2014-11-22 17:18:55.404 326 11456.74 300.22 54461.82 88888.00 2014-11-22 17:18:55.904 326 11456.78 300.18 54461.76 88888.00 2014-11-22 17:18:56.404 326 11456.80 300.18 54461.78 88888.00 2014-11-22 17:18:56.904 326 11456.85 300.16 54461.80 88888.00 2014-11-22 17:18:57.404 326 11456.90 300.17 54461.77 88888.00 2014-11-22 17:18:57.904 326 11456.95 300.18 54461.86 88888.00 2014-11-22 17:18:58.404 326 11456.90 300.18 54461.92 88888.00 2014-11-22 17:18:58.904 326 11456.95 300.19 54461.84 88888.00 2014-11-22 17:18:59.404 326 11457.10 300.16 54461.85 88888.00 2014-11-22 17:18:59.904 326 11457.07 300.14 54461.88 88888.00 2014-11-22 17:19:00.404 326 11457.12 300.12 54461.87 88888.00 2014-11-22 17:19:00.904 326 11457.27 300.16 54461.90 88888.00 2014-11-22 17:19:01.404 326 11457.23 300.22 54461.89 88888.00 2014-11-22 17:19:01.904 326 11457.22 300.29 54461.88 88888.00 2014-11-22 17:19:02.404 326 11457.33 300.26 54461.80 88888.00 2014-11-22 17:19:02.904 326 11457.33 300.27 54461.77 88888.00 2014-11-22 17:19:03.404 326 11457.37 300.31 54461.71 88888.00 2014-11-22 17:19:03.904 326 11457.48 300.36 54461.80 88888.00 2014-11-22 17:19:04.404 326 11457.44 300.36 54461.80 88888.00 2014-11-22 17:19:04.904 326 11457.54 300.43 54461.89 88888.00 2014-11-22 17:19:05.404 326 11457.62 300.49 54461.90 88888.00 2014-11-22 17:19:05.904 326 11457.52 300.52 54461.86 88888.00 2014-11-22 17:19:06.404 326 11457.55 300.52 54461.86 88888.00 2014-11-22 17:19:06.904 326 11457.62 300.49 54461.84 88888.00 2014-11-22 17:19:07.404 326 11457.75 300.44 54461.82 88888.00 2014-11-22 17:19:07.904 326 11457.72 300.39 54461.73 88888.00 2014-11-22 17:19:08.404 326 11457.68 300.44 54461.69 88888.00 2014-11-22 17:19:08.904 326 11457.69 300.44 54461.70 88888.00 2014-11-22 17:19:09.404 326 11457.78 300.50 54461.84 88888.00 2014-11-22 17:19:09.904 326 11457.91 300.47 54461.87 88888.00 2014-11-22 17:19:10.404 326 11457.90 300.36 54461.78 88888.00 2014-11-22 17:19:10.904 326 11457.96 300.37 54461.80 88888.00 2014-11-22 17:19:11.404 326 11458.02 300.40 54461.70 88888.00 2014-11-22 17:19:11.904 326 11458.04 300.44 54461.71 88888.00 2014-11-22 17:19:12.404 326 11458.00 300.45 54461.72 88888.00 2014-11-22 17:19:12.904 326 11458.04 300.43 54461.78 88888.00 2014-11-22 17:19:13.404 326 11458.14 300.40 54461.75 88888.00 2014-11-22 17:19:13.904 326 11458.17 300.33 54461.68 88888.00 2014-11-22 17:19:14.404 326 11458.27 300.25 54461.62 88888.00 2014-11-22 17:19:14.904 326 11458.33 300.32 54461.58 88888.00 2014-11-22 17:19:15.404 326 11458.31 300.35 54461.59 88888.00 2014-11-22 17:19:15.904 326 11458.42 300.34 54461.59 88888.00 2014-11-22 17:19:16.404 326 11458.51 300.25 54461.53 88888.00 2014-11-22 17:19:16.904 326 11458.64 300.16 54461.44 88888.00 2014-11-22 17:19:17.404 326 11458.74 300.09 54461.36 88888.00 2014-11-22 17:19:17.904 326 11458.73 299.95 54461.33 88888.00 2014-11-22 17:19:18.404 326 11458.75 299.84 54461.33 88888.00 2014-11-22 17:19:18.904 326 11458.77 299.77 54461.27 88888.00 2014-11-22 17:19:19.404 326 11458.67 299.73 54461.24 88888.00 2014-11-22 17:19:19.904 326 11458.53 299.69 54461.23 88888.00 2014-11-22 17:19:20.404 326 11458.46 299.72 54461.28 88888.00 2014-11-22 17:19:20.904 326 11458.30 299.73 54461.38 88888.00 2014-11-22 17:19:21.404 326 11458.19 299.81 54461.38 88888.00 2014-11-22 17:19:21.904 326 11458.09 299.88 54461.44 88888.00 2014-11-22 17:19:22.404 326 11458.10 299.93 54461.47 88888.00 2014-11-22 17:19:22.904 326 11458.05 300.02 54461.54 88888.00 2014-11-22 17:19:23.404 326 11458.14 300.17 54461.76 88888.00 2014-11-22 17:19:23.904 326 11458.17 300.24 54461.86 88888.00 2014-11-22 17:19:24.404 326 11458.19 300.29 54461.92 88888.00 2014-11-22 17:19:24.904 326 11458.25 300.33 54461.86 88888.00 2014-11-22 17:19:25.404 326 11458.28 300.31 54461.98 88888.00 2014-11-22 17:19:25.904 326 11458.28 300.29 54462.14 88888.00 2014-11-22 17:19:26.404 326 11458.25 300.31 54462.21 88888.00 2014-11-22 17:19:26.904 326 11458.31 300.36 54462.22 88888.00 2014-11-22 17:19:27.404 326 11458.36 300.41 54462.25 88888.00 2014-11-22 17:19:27.904 326 11458.44 300.41 54462.33 88888.00 2014-11-22 17:19:28.404 326 11458.46 300.42 54462.29 88888.00 2014-11-22 17:19:28.904 326 11458.40 300.44 54462.37 88888.00 2014-11-22 17:19:29.404 326 11458.40 300.44 54462.51 88888.00 2014-11-22 17:19:29.904 326 11458.49 300.41 54462.54 88888.00 2014-11-22 17:19:30.404 326 11458.44 300.34 54462.57 88888.00 2014-11-22 17:19:30.904 326 11458.44 300.31 54462.63 88888.00 2014-11-22 17:19:31.404 326 11458.36 300.34 54462.60 88888.00 2014-11-22 17:19:31.904 326 11458.41 300.29 54462.63 88888.00 2014-11-22 17:19:32.404 326 11458.41 300.28 54462.61 88888.00 2014-11-22 17:19:32.904 326 11458.44 300.33 54462.74 88888.00 2014-11-22 17:19:33.404 326 11458.47 300.34 54462.73 88888.00 2014-11-22 17:19:33.904 326 11458.47 300.29 54462.78 88888.00 2014-11-22 17:19:34.404 326 11458.40 300.23 54462.87 88888.00 2014-11-22 17:19:34.904 326 11458.47 300.18 54462.91 88888.00 2014-11-22 17:19:35.404 326 11458.42 300.22 54462.87 88888.00 2014-11-22 17:19:35.904 326 11458.38 300.23 54462.87 88888.00 2014-11-22 17:19:36.404 326 11458.41 300.23 54462.95 88888.00 2014-11-22 17:19:36.904 326 11458.42 300.19 54462.99 88888.00 2014-11-22 17:19:37.404 326 11458.46 300.19 54462.99 88888.00 2014-11-22 17:19:37.904 326 11458.41 300.18 54463.02 88888.00 2014-11-22 17:19:38.404 326 11458.41 300.22 54463.06 88888.00 2014-11-22 17:19:38.904 326 11458.38 300.20 54463.15 88888.00 2014-11-22 17:19:39.404 326 11458.38 300.15 54463.17 88888.00 2014-11-22 17:19:39.904 326 11458.41 300.10 54463.16 88888.00 2014-11-22 17:19:40.404 326 11458.38 300.05 54463.13 88888.00 2014-11-22 17:19:40.904 326 11458.38 300.02 54463.10 88888.00 2014-11-22 17:19:41.404 326 11458.35 300.02 54463.07 88888.00 2014-11-22 17:19:41.904 326 11458.35 300.01 54463.13 88888.00 2014-11-22 17:19:42.404 326 11458.41 300.02 54463.15 88888.00 2014-11-22 17:19:42.904 326 11458.38 299.93 54463.19 88888.00 2014-11-22 17:19:43.404 326 11458.43 299.93 54463.28 88888.00 2014-11-22 17:19:43.904 326 11458.47 299.94 54463.27 88888.00 2014-11-22 17:19:44.404 326 11458.46 299.92 54463.37 88888.00 2014-11-22 17:19:44.904 326 11458.49 299.92 54463.39 88888.00 2014-11-22 17:19:45.404 326 11458.49 299.94 54463.29 88888.00 2014-11-22 17:19:45.904 326 11458.54 299.89 54463.25 88888.00 2014-11-22 17:19:46.404 326 11458.62 299.84 54463.34 88888.00 2014-11-22 17:19:46.904 326 11458.53 299.82 54463.30 88888.00 2014-11-22 17:19:47.404 326 11458.59 299.77 54463.22 88888.00 2014-11-22 17:19:47.904 326 11458.62 299.77 54463.33 88888.00 2014-11-22 17:19:48.404 326 11458.59 299.77 54463.29 88888.00 2014-11-22 17:19:48.904 326 11458.61 299.71 54463.18 88888.00 2014-11-22 17:19:49.404 326 11458.69 299.63 54463.21 88888.00 2014-11-22 17:19:49.904 326 11458.73 299.61 54463.24 88888.00 2014-11-22 17:19:50.404 326 11458.75 299.64 54463.21 88888.00 2014-11-22 17:19:50.904 326 11458.72 299.58 54463.20 88888.00 2014-11-22 17:19:51.404 326 11458.69 299.61 54463.25 88888.00 2014-11-22 17:19:51.904 326 11458.70 299.60 54463.33 88888.00 2014-11-22 17:19:52.404 326 11458.67 299.60 54463.30 88888.00 2014-11-22 17:19:52.904 326 11458.69 299.58 54463.30 88888.00 2014-11-22 17:19:53.404 326 11458.64 299.61 54463.29 88888.00 2014-11-22 17:19:53.904 326 11458.68 299.68 54463.31 88888.00 2014-11-22 17:19:54.404 326 11458.64 299.67 54463.26 88888.00 2014-11-22 17:19:54.904 326 11458.61 299.57 54463.20 88888.00 2014-11-22 17:19:55.404 326 11458.63 299.60 54463.27 88888.00 2014-11-22 17:19:55.904 326 11458.62 299.61 54463.28 88888.00 2014-11-22 17:19:56.404 326 11458.56 299.71 54463.26 88888.00 2014-11-22 17:19:56.904 326 11458.58 299.72 54463.15 88888.00 2014-11-22 17:19:57.404 326 11458.59 299.61 54463.09 88888.00 2014-11-22 17:19:57.904 326 11458.51 299.63 54463.25 88888.00 2014-11-22 17:19:58.404 326 11458.57 299.65 54463.37 88888.00 2014-11-22 17:19:58.904 326 11458.65 299.66 54463.40 88888.00 2014-11-22 17:19:59.404 326 11458.56 299.68 54463.37 88888.00 2014-11-22 17:19:59.904 326 11458.59 299.69 54463.34 88888.00 2014-11-22 17:20:00.404 326 11458.53 299.68 54463.37 88888.00 2014-11-22 17:20:00.904 326 11458.47 299.73 54463.28 88888.00 2014-11-22 17:20:01.404 326 11458.49 299.77 54463.29 88888.00 2014-11-22 17:20:01.904 326 11458.51 299.83 54463.29 88888.00 2014-11-22 17:20:02.404 326 11458.54 299.80 54463.30 88888.00 2014-11-22 17:20:02.904 326 11458.54 299.78 54463.39 88888.00 2014-11-22 17:20:03.404 326 11458.56 299.77 54463.34 88888.00 2014-11-22 17:20:03.904 326 11458.57 299.80 54463.48 88888.00 2014-11-22 17:20:04.404 326 11458.59 299.76 54463.50 88888.00 2014-11-22 17:20:04.904 326 11458.68 299.69 54463.42 88888.00 2014-11-22 17:20:05.404 326 11458.74 299.69 54463.40 88888.00 2014-11-22 17:20:05.904 326 11458.77 299.71 54463.36 88888.00 2014-11-22 17:20:06.404 326 11458.82 299.72 54463.37 88888.00 2014-11-22 17:20:06.904 326 11458.87 299.68 54463.31 88888.00 2014-11-22 17:20:07.404 326 11458.89 299.68 54463.19 88888.00 2014-11-22 17:20:07.904 326 11458.90 299.69 54463.24 88888.00 2014-11-22 17:20:08.404 326 11458.91 299.67 54463.20 88888.00 2014-11-22 17:20:08.904 326 11458.96 299.64 54463.36 88888.00 2014-11-22 17:20:09.404 326 11459.03 299.61 54463.39 88888.00 2014-11-22 17:20:09.904 326 11459.04 299.59 54463.40 88888.00 2014-11-22 17:20:10.404 326 11459.17 299.55 54463.37 88888.00 2014-11-22 17:20:10.904 326 11459.19 299.50 54463.34 88888.00 2014-11-22 17:20:11.404 326 11459.26 299.49 54463.27 88888.00 2014-11-22 17:20:11.904 326 11459.32 299.48 54463.29 88888.00 2014-11-22 17:20:12.404 326 11459.45 299.50 54463.34 88888.00 2014-11-22 17:20:12.904 326 11459.38 299.49 54463.31 88888.00 2014-11-22 17:20:13.404 326 11459.37 299.44 54463.31 88888.00 2014-11-22 17:20:13.904 326 11459.50 299.43 54463.33 88888.00 2014-11-22 17:20:14.404 326 11459.61 299.44 54463.35 88888.00 2014-11-22 17:20:14.904 326 11459.62 299.44 54463.34 88888.00 2014-11-22 17:20:15.404 326 11459.62 299.48 54463.31 88888.00 2014-11-22 17:20:15.904 326 11459.58 299.47 54463.29 88888.00 2014-11-22 17:20:16.404 326 11459.61 299.43 54463.38 88888.00 2014-11-22 17:20:16.904 326 11459.66 299.34 54463.44 88888.00 2014-11-22 17:20:17.404 326 11459.66 299.33 54463.34 88888.00 2014-11-22 17:20:17.904 326 11459.64 299.34 54463.31 88888.00 2014-11-22 17:20:18.404 326 11459.71 299.36 54463.38 88888.00 2014-11-22 17:20:18.904 326 11459.79 299.40 54463.38 88888.00 2014-11-22 17:20:19.404 326 11459.83 299.42 54463.33 88888.00 2014-11-22 17:20:19.904 326 11459.79 299.44 54463.29 88888.00 2014-11-22 17:20:20.404 326 11459.79 299.47 54463.26 88888.00 2014-11-22 17:20:20.904 326 11459.83 299.42 54463.25 88888.00 2014-11-22 17:20:21.404 326 11459.84 299.42 54463.29 88888.00 2014-11-22 17:20:21.904 326 11459.84 299.43 54463.35 88888.00 2014-11-22 17:20:22.404 326 11459.82 299.47 54463.42 88888.00 2014-11-22 17:20:22.904 326 11459.78 299.51 54463.42 88888.00 2014-11-22 17:20:23.404 326 11459.77 299.48 54463.51 88888.00 2014-11-22 17:20:23.904 326 11459.71 299.50 54463.51 88888.00 2014-11-22 17:20:24.404 326 11459.64 299.50 54463.46 88888.00 2014-11-22 17:20:24.904 326 11459.71 299.58 54463.47 88888.00 2014-11-22 17:20:25.404 326 11459.78 299.63 54463.53 88888.00 2014-11-22 17:20:25.904 326 11459.80 299.63 54463.52 88888.00 2014-11-22 17:20:26.404 326 11459.78 299.61 54463.53 88888.00 2014-11-22 17:20:26.904 326 11459.79 299.61 54463.59 88888.00 2014-11-22 17:20:27.404 326 11459.82 299.59 54463.59 88888.00 2014-11-22 17:20:27.904 326 11459.72 299.65 54463.62 88888.00 2014-11-22 17:20:28.404 326 11459.73 299.68 54463.60 88888.00 2014-11-22 17:20:28.904 326 11459.71 299.65 54463.48 88888.00 2014-11-22 17:20:29.404 326 11459.77 299.64 54463.48 88888.00 2014-11-22 17:20:29.904 326 11459.77 299.66 54463.50 88888.00 2014-11-22 17:20:30.404 326 11459.74 299.65 54463.53 88888.00 2014-11-22 17:20:30.904 326 11459.72 299.66 54463.52 88888.00 2014-11-22 17:20:31.404 326 11459.76 299.69 54463.53 88888.00 2014-11-22 17:20:31.904 326 11459.78 299.69 54463.56 88888.00 2014-11-22 17:20:32.404 326 11459.73 299.68 54463.53 88888.00 2014-11-22 17:20:32.904 326 11459.80 299.66 54463.55 88888.00 2014-11-22 17:20:33.404 326 11459.82 299.65 54463.51 88888.00 2014-11-22 17:20:33.904 326 11459.78 299.59 54463.59 88888.00 2014-11-22 17:20:34.404 326 11459.78 299.63 54463.59 88888.00 2014-11-22 17:20:34.904 326 11459.77 299.66 54463.57 88888.00 2014-11-22 17:20:35.404 326 11459.80 299.61 54463.61 88888.00 2014-11-22 17:20:35.904 326 11459.78 299.63 54463.69 88888.00 2014-11-22 17:20:36.404 326 11459.73 299.61 54463.68 88888.00 2014-11-22 17:20:36.904 326 11459.74 299.63 54463.72 88888.00 2014-11-22 17:20:37.404 326 11459.80 299.64 54463.80 88888.00 2014-11-22 17:20:37.904 326 11459.79 299.69 54463.83 88888.00 2014-11-22 17:20:38.404 326 11459.74 299.69 54463.79 88888.00 2014-11-22 17:20:38.904 326 11459.73 299.64 54463.75 88888.00 2014-11-22 17:20:39.404 326 11459.69 299.64 54463.68 88888.00 2014-11-22 17:20:39.904 326 11459.71 299.61 54463.79 88888.00 2014-11-22 17:20:40.404 326 11459.68 299.64 54463.83 88888.00 2014-11-22 17:20:40.904 326 11459.66 299.66 54463.81 88888.00 2014-11-22 17:20:41.404 326 11459.62 299.64 54463.87 88888.00 2014-11-22 17:20:41.904 326 11459.62 299.58 54463.80 88888.00 2014-11-22 17:20:42.404 326 11459.57 299.51 54463.81 88888.00 2014-11-22 17:20:42.904 326 11459.51 299.52 54463.88 88888.00 2014-11-22 17:20:43.404 326 11459.51 299.55 54463.98 88888.00 2014-11-22 17:20:43.904 326 11459.52 299.51 54464.06 88888.00 2014-11-22 17:20:44.404 326 11459.51 299.56 54464.13 88888.00 2014-11-22 17:20:44.904 326 11459.53 299.52 54464.16 88888.00 2014-11-22 17:20:45.404 326 11459.51 299.46 54464.22 88888.00 2014-11-22 17:20:45.904 326 11459.46 299.48 54464.20 88888.00 2014-11-22 17:20:46.404 326 11459.45 299.48 54464.24 88888.00 2014-11-22 17:20:46.904 326 11459.43 299.50 54464.34 88888.00 2014-11-22 17:20:47.404 326 11459.46 299.47 54464.27 88888.00 2014-11-22 17:20:47.904 326 11459.45 299.43 54464.32 88888.00 2014-11-22 17:20:48.404 326 11459.41 299.39 54464.40 88888.00 2014-11-22 17:20:48.904 326 11459.40 299.43 54464.44 88888.00 2014-11-22 17:20:49.404 326 11459.40 299.47 54464.36 88888.00 2014-11-22 17:20:49.904 326 11459.37 299.44 54464.38 88888.00 2014-11-22 17:20:50.404 326 11459.41 299.42 54464.48 88888.00 2014-11-22 17:20:50.904 326 11459.40 299.38 54464.57 88888.00 2014-11-22 17:20:51.404 326 11459.36 299.36 54464.54 88888.00 2014-11-22 17:20:51.904 326 11459.34 299.39 54464.61 88888.00 2014-11-22 17:20:52.404 326 11459.36 299.35 54464.69 88888.00 2014-11-22 17:20:52.904 326 11459.42 299.41 54464.69 88888.00 2014-11-22 17:20:53.404 326 11459.36 299.38 54464.68 88888.00 2014-11-22 17:20:53.904 326 11459.30 299.34 54464.68 88888.00 2014-11-22 17:20:54.404 326 11459.35 299.35 54464.66 88888.00 2014-11-22 17:20:54.904 326 11459.40 299.34 54464.58 88888.00 2014-11-22 17:20:55.404 326 11459.30 299.30 54464.58 88888.00 2014-11-22 17:20:55.904 326 11459.20 299.25 54464.71 88888.00 2014-11-22 17:20:56.404 326 11459.19 299.22 54464.70 88888.00 2014-11-22 17:20:56.904 326 11459.21 299.16 54464.73 88888.00 2014-11-22 17:20:57.404 326 11459.16 299.15 54464.64 88888.00 2014-11-22 17:20:57.904 326 11459.11 299.13 54464.69 88888.00 2014-11-22 17:20:58.404 326 11459.14 299.13 54464.71 88888.00 2014-11-22 17:20:58.904 326 11459.12 299.14 54464.77 88888.00 2014-11-22 17:20:59.404 326 11459.08 299.08 54464.76 88888.00 2014-11-22 17:20:59.904 326 11459.04 299.07 54464.76 88888.00 2014-11-22 17:21:00.404 326 11458.95 299.09 54464.73 88888.00 2014-11-22 17:21:00.904 326 11458.85 299.06 54464.82 88888.00 2014-11-22 17:21:01.404 326 11458.87 299.06 54464.89 88888.00 2014-11-22 17:21:01.904 326 11458.94 299.00 54464.88 88888.00 2014-11-22 17:21:02.404 326 11458.85 298.99 54464.88 88888.00 2014-11-22 17:21:02.904 326 11458.79 298.97 54464.99 88888.00 2014-11-22 17:21:03.404 326 11458.77 298.98 54464.97 88888.00 2014-11-22 17:21:03.904 326 11458.62 299.01 54464.97 88888.00 2014-11-22 17:21:04.404 326 11458.58 299.04 54465.02 88888.00 2014-11-22 17:21:04.904 326 11458.58 299.07 54465.09 88888.00 2014-11-22 17:21:05.404 326 11458.52 299.07 54465.09 88888.00 2014-11-22 17:21:05.904 326 11458.43 299.04 54465.08 88888.00 2014-11-22 17:21:06.404 326 11458.41 299.05 54465.13 88888.00 2014-11-22 17:21:06.904 326 11458.33 299.04 54465.17 88888.00 2014-11-22 17:21:07.404 326 11458.30 299.09 54465.30 88888.00 2014-11-22 17:21:07.904 326 11458.15 299.16 54465.36 88888.00 2014-11-22 17:21:08.404 326 11458.15 299.15 54465.40 88888.00 2014-11-22 17:21:08.904 326 11458.05 299.17 54465.44 88888.00 2014-11-22 17:21:09.404 326 11458.01 299.19 54465.41 88888.00 2014-11-22 17:21:09.904 326 11457.99 299.23 54465.43 88888.00 2014-11-22 17:21:10.404 326 11457.95 299.23 54465.46 88888.00 2014-11-22 17:21:10.904 326 11457.91 299.23 54465.48 88888.00 2014-11-22 17:21:11.404 326 11457.96 299.21 54465.55 88888.00 2014-11-22 17:21:11.904 326 11457.89 299.16 54465.63 88888.00 2014-11-22 17:21:12.404 326 11457.90 299.19 54465.67 88888.00 2014-11-22 17:21:12.904 326 11457.81 299.24 54465.66 88888.00 2014-11-22 17:21:13.404 326 11457.80 299.22 54465.79 88888.00 2014-11-22 17:21:13.904 326 11457.79 299.12 54465.71 88888.00 2014-11-22 17:21:14.404 326 11457.79 299.06 54465.73 88888.00 2014-11-22 17:21:14.904 326 11457.70 299.07 54465.81 88888.00 2014-11-22 17:21:15.404 326 11457.67 299.14 54465.83 88888.00 2014-11-22 17:21:15.904 326 11457.62 299.16 54465.87 88888.00 2014-11-22 17:21:16.404 326 11457.59 299.13 54465.91 88888.00 2014-11-22 17:21:16.904 326 11457.60 299.14 54465.93 88888.00 2014-11-22 17:21:17.404 326 11457.62 299.10 54465.88 88888.00 2014-11-22 17:21:17.904 326 11457.55 299.05 54465.91 88888.00 2014-11-22 17:21:18.405 326 11457.47 299.04 54465.97 88888.00 2014-11-22 17:21:18.905 326 11457.44 299.04 54466.05 88888.00 2014-11-22 17:21:19.405 326 11457.44 299.01 54466.07 88888.00 2014-11-22 17:21:19.905 326 11457.38 299.01 54466.02 88888.00 2014-11-22 17:21:20.405 326 11457.34 299.06 54466.02 88888.00 2014-11-22 17:21:20.905 326 11457.28 299.06 54466.03 88888.00 2014-11-22 17:21:21.405 326 11457.32 299.02 54466.08 88888.00 2014-11-22 17:21:21.905 326 11457.33 298.96 54466.14 88888.00 2014-11-22 17:21:22.405 326 11457.23 298.95 54466.23 88888.00 2014-11-22 17:21:22.905 326 11457.13 298.97 54466.24 88888.00 2014-11-22 17:21:23.405 326 11457.13 299.00 54466.24 88888.00 2014-11-22 17:21:23.905 326 11457.17 299.05 54466.24 88888.00 2014-11-22 17:21:24.405 326 11457.12 299.08 54466.19 88888.00 2014-11-22 17:21:24.905 326 11457.11 299.04 54466.16 88888.00 2014-11-22 17:21:25.405 326 11457.10 299.04 54466.15 88888.00 2014-11-22 17:21:25.905 326 11456.99 299.07 54466.25 88888.00 2014-11-22 17:21:26.405 326 11456.82 299.05 54466.26 88888.00 2014-11-22 17:21:26.905 326 11456.90 299.06 54466.32 88888.00 2014-11-22 17:21:27.405 326 11456.86 299.14 54466.37 88888.00 2014-11-22 17:21:27.905 326 11456.78 299.19 54466.41 88888.00 2014-11-22 17:21:28.405 326 11456.74 299.18 54466.36 88888.00 2014-11-22 17:21:28.905 326 11456.65 299.13 54466.43 88888.00 2014-11-22 17:21:29.405 326 11456.61 299.15 54466.41 88888.00 2014-11-22 17:21:29.905 326 11456.66 299.17 54466.51 88888.00 2014-11-22 17:21:30.405 326 11456.70 299.18 54466.50 88888.00 2014-11-22 17:21:30.905 326 11456.69 299.16 54466.52 88888.00 2014-11-22 17:21:31.405 326 11456.60 299.14 54466.55 88888.00 2014-11-22 17:21:31.905 326 11456.47 299.16 54466.59 88888.00 2014-11-22 17:21:32.405 326 11456.44 299.16 54466.62 88888.00 2014-11-22 17:21:32.905 326 11456.39 299.17 54466.67 88888.00 2014-11-22 17:21:33.405 326 11456.44 299.22 54466.67 88888.00 2014-11-22 17:21:33.905 326 11456.47 299.23 54466.66 88888.00 2014-11-22 17:21:34.405 326 11456.44 299.23 54466.72 88888.00 2014-11-22 17:21:34.905 326 11456.42 299.23 54466.78 88888.00 2014-11-22 17:21:35.405 326 11456.34 299.21 54466.72 88888.00 2014-11-22 17:21:35.905 326 11456.34 299.15 54466.62 88888.00 2014-11-22 17:21:36.405 326 11456.39 299.15 54466.63 88888.00 2014-11-22 17:21:36.905 326 11456.34 299.10 54466.67 88888.00 2014-11-22 17:21:37.405 326 11456.31 299.15 54466.69 88888.00 2014-11-22 17:21:37.905 326 11456.29 299.18 54466.66 88888.00 2014-11-22 17:21:38.405 326 11456.28 299.14 54466.69 88888.00 2014-11-22 17:21:38.905 326 11456.22 299.08 54466.89 88888.00 2014-11-22 17:21:39.405 326 11456.16 299.10 54466.75 88888.00 2014-11-22 17:21:39.905 326 11456.16 299.13 54466.73 88888.00 2014-11-22 17:21:40.405 326 11456.10 299.06 54466.75 88888.00 2014-11-22 17:21:40.905 326 11456.06 299.02 54466.62 88888.00 2014-11-22 17:21:41.405 326 11456.01 299.05 54466.62 88888.00 2014-11-22 17:21:41.905 326 11455.98 299.07 54466.63 88888.00 2014-11-22 17:21:42.405 326 11455.87 299.10 54466.63 88888.00 2014-11-22 17:21:42.905 326 11455.77 299.09 54466.69 88888.00 2014-11-22 17:21:43.405 326 11455.79 299.05 54466.77 88888.00 2014-11-22 17:21:43.905 326 11455.80 299.05 54466.84 88888.00 2014-11-22 17:21:44.405 326 11455.76 299.04 54466.72 88888.00 2014-11-22 17:21:44.905 326 11455.77 299.01 54466.75 88888.00 2014-11-22 17:21:45.405 326 11455.72 299.04 54466.81 88888.00 2014-11-22 17:21:45.905 326 11455.60 299.12 54466.89 88888.00 2014-11-22 17:21:46.405 326 11455.61 299.10 54466.94 88888.00 2014-11-22 17:21:46.905 326 11455.69 299.13 54466.79 88888.00 2014-11-22 17:21:47.405 326 11455.71 299.15 54466.75 88888.00 2014-11-22 17:21:47.905 326 11455.61 299.14 54466.85 88888.00 2014-11-22 17:21:48.405 326 11455.58 299.08 54466.94 88888.00 2014-11-22 17:21:48.905 326 11455.60 299.09 54466.98 88888.00 2014-11-22 17:21:49.405 326 11455.50 299.04 54466.94 88888.00 2014-11-22 17:21:49.905 326 11455.30 299.01 54466.88 88888.00 2014-11-22 17:21:50.405 326 11455.38 299.02 54466.86 88888.00 2014-11-22 17:21:50.905 326 11455.42 299.12 54466.85 88888.00 2014-11-22 17:21:51.405 326 11455.50 299.13 54466.85 88888.00 2014-11-22 17:21:51.905 326 11455.50 299.13 54466.85 88888.00 2014-11-22 17:21:52.405 326 11455.53 299.14 54466.77 88888.00 2014-11-22 17:21:52.905 326 11455.48 299.10 54466.80 88888.00 2014-11-22 17:21:53.405 326 11455.40 299.05 54466.85 88888.00 2014-11-22 17:21:53.905 326 11455.45 299.02 54466.76 88888.00 2014-11-22 17:21:54.405 326 11455.38 298.98 54466.73 88888.00 2014-11-22 17:21:54.905 326 11455.37 299.01 54466.73 88888.00 2014-11-22 17:21:55.405 326 11455.45 299.04 54466.81 88888.00 2014-11-22 17:21:55.905 326 11455.45 298.99 54466.79 88888.00 2014-11-22 17:21:56.405 326 11455.45 298.97 54466.76 88888.00 2014-11-22 17:21:56.905 326 11455.43 298.91 54466.79 88888.00 2014-11-22 17:21:57.405 326 11455.38 298.97 54466.72 88888.00 2014-11-22 17:21:57.905 326 11455.33 298.89 54466.68 88888.00 2014-11-22 17:21:58.405 326 11455.30 298.83 54466.68 88888.00 2014-11-22 17:21:58.905 326 11455.30 298.87 54466.68 88888.00 2014-11-22 17:21:59.405 326 11455.34 298.81 54466.64 88888.00 2014-11-22 17:21:59.905 326 11455.35 298.88 54466.60 88888.00 2014-11-22 17:22:00.405 326 11455.28 298.85 54466.59 88888.00 2014-11-22 17:22:00.905 326 11455.24 298.77 54466.66 88888.00 2014-11-22 17:22:01.405 326 11455.19 298.80 54466.63 88888.00 2014-11-22 17:22:01.905 326 11455.18 298.80 54466.59 88888.00 2014-11-22 17:22:02.405 326 11455.12 298.77 54466.70 88888.00 2014-11-22 17:22:02.905 326 11455.12 298.72 54466.77 88888.00 2014-11-22 17:22:03.405 326 11455.03 298.73 54466.77 88888.00 2014-11-22 17:22:03.905 326 11454.93 298.73 54466.77 88888.00 2014-11-22 17:22:04.405 326 11454.93 298.75 54466.79 88888.00 2014-11-22 17:22:04.905 326 11454.96 298.81 54466.72 88888.00 2014-11-22 17:22:05.405 326 11454.98 298.87 54466.76 88888.00 2014-11-22 17:22:05.905 326 11454.83 298.96 54466.62 88888.00 2014-11-22 17:22:06.405 326 11454.80 298.92 54466.60 88888.00 2014-11-22 17:22:06.905 326 11454.81 298.95 54466.67 88888.00 2014-11-22 17:22:07.405 326 11454.75 298.95 54466.64 88888.00 2014-11-22 17:22:07.905 326 11454.74 298.96 54466.67 88888.00 2014-11-22 17:22:08.405 326 11454.76 298.91 54466.69 88888.00 2014-11-22 17:22:08.905 326 11454.64 298.93 54466.64 88888.00 2014-11-22 17:22:09.405 326 11454.54 298.98 54466.67 88888.00 2014-11-22 17:22:09.905 326 11454.55 298.98 54466.69 88888.00 2014-11-22 17:22:10.405 326 11454.45 298.98 54466.73 88888.00 2014-11-22 17:22:10.905 326 11454.46 298.96 54466.70 88888.00 2014-11-22 17:22:11.405 326 11454.50 298.98 54466.60 88888.00 2014-11-22 17:22:11.905 326 11454.45 298.95 54466.66 88888.00 2014-11-22 17:22:12.405 326 11454.36 298.90 54466.71 88888.00 2014-11-22 17:22:12.905 326 11454.41 298.87 54466.69 88888.00 2014-11-22 17:22:13.405 326 11454.34 298.77 54466.66 88888.00 2014-11-22 17:22:13.905 326 11454.29 298.73 54466.66 88888.00 2014-11-22 17:22:14.405 326 11454.29 298.72 54466.53 88888.00 2014-11-22 17:22:14.905 326 11454.25 298.72 54466.60 88888.00 2014-11-22 17:22:15.405 326 11454.28 298.74 54466.67 88888.00 2014-11-22 17:22:15.905 326 11454.27 298.76 54466.57 88888.00 2014-11-22 17:22:16.405 326 11454.27 298.75 54466.45 88888.00 2014-11-22 17:22:16.905 326 11454.24 298.79 54466.47 88888.00 2014-11-22 17:22:17.405 326 11454.17 298.77 54466.38 88888.00 2014-11-22 17:22:17.905 326 11454.09 298.72 54466.37 88888.00 2014-11-22 17:22:18.405 326 11454.10 298.62 54466.36 88888.00 2014-11-22 17:22:18.905 326 11454.19 298.57 54466.28 88888.00 2014-11-22 17:22:19.405 326 11454.09 298.49 54466.43 88888.00 2014-11-22 17:22:19.905 326 11454.12 298.40 54466.53 88888.00 2014-11-22 17:22:20.405 326 11454.05 298.46 54466.43 88888.00 2014-11-22 17:22:20.905 326 11454.12 298.50 54466.23 88888.00 2014-11-22 17:22:21.405 326 11454.05 298.47 54466.32 88888.00 2014-11-22 17:22:21.905 326 11454.02 298.49 54466.46 88888.00 2014-11-22 17:22:22.405 326 11454.02 298.50 54466.47 88888.00 2014-11-22 17:22:22.905 326 11453.99 298.50 54466.50 88888.00 2014-11-22 17:22:23.405 326 11453.93 298.54 54466.41 88888.00 2014-11-22 17:22:23.905 326 11453.91 298.50 54466.40 88888.00 2014-11-22 17:22:24.405 326 11453.80 298.50 54466.31 88888.00 2014-11-22 17:22:24.905 326 11453.83 298.54 54466.38 88888.00 2014-11-22 17:22:25.405 326 11453.92 298.58 54466.42 88888.00 2014-11-22 17:22:25.905 326 11453.77 298.57 54466.44 88888.00 2014-11-22 17:22:26.405 326 11453.66 298.51 54466.35 88888.00 2014-11-22 17:22:26.905 326 11453.66 298.59 54466.33 88888.00 2014-11-22 17:22:27.405 326 11453.68 298.66 54466.32 88888.00 2014-11-22 17:22:27.905 326 11453.66 298.70 54466.32 88888.00 2014-11-22 17:22:28.405 326 11453.56 298.74 54466.40 88888.00 2014-11-22 17:22:28.905 326 11453.62 298.70 54466.45 88888.00 2014-11-22 17:22:29.405 326 11453.61 298.71 54466.41 88888.00 2014-11-22 17:22:29.905 326 11453.52 298.66 54466.34 88888.00 2014-11-22 17:22:30.405 326 11453.55 298.60 54466.35 88888.00 2014-11-22 17:22:30.905 326 11453.47 298.58 54466.38 88888.00 2014-11-22 17:22:31.405 326 11453.45 298.55 54466.29 88888.00 2014-11-22 17:22:31.905 326 11453.45 298.51 54466.23 88888.00 2014-11-22 17:22:32.405 326 11453.41 298.48 54466.17 88888.00 2014-11-22 17:22:32.905 326 11453.45 298.54 54466.02 88888.00 2014-11-22 17:22:33.405 326 11453.46 298.57 54466.03 88888.00 2014-11-22 17:22:33.905 326 11453.37 298.46 54466.14 88888.00 2014-11-22 17:22:34.405 326 11453.37 298.45 54466.17 88888.00 2014-11-22 17:22:34.905 326 11453.36 298.42 54466.16 88888.00 2014-11-22 17:22:35.405 326 11453.40 298.45 54466.07 88888.00 2014-11-22 17:22:35.905 326 11453.33 298.47 54466.08 88888.00 2014-11-22 17:22:36.405 326 11453.28 298.43 54466.03 88888.00 2014-11-22 17:22:36.905 326 11453.14 298.41 54466.00 88888.00 2014-11-22 17:22:37.405 326 11453.03 298.43 54466.05 88888.00 2014-11-22 17:22:37.905 326 11453.03 298.37 54466.03 88888.00 2014-11-22 17:22:38.405 326 11452.99 298.33 54465.96 88888.00 2014-11-22 17:22:38.905 326 11452.94 298.33 54465.89 88888.00 2014-11-22 17:22:39.405 326 11452.90 298.30 54465.91 88888.00 2014-11-22 17:22:39.905 326 11452.88 298.29 54466.01 88888.00 2014-11-22 17:22:40.405 326 11452.86 298.24 54466.07 88888.00 2014-11-22 17:22:40.905 326 11452.77 298.24 54465.99 88888.00 2014-11-22 17:22:41.405 326 11452.73 298.25 54465.84 88888.00 2014-11-22 17:22:41.905 326 11452.72 298.23 54465.87 88888.00 2014-11-22 17:22:42.405 326 11452.79 298.26 54465.90 88888.00 2014-11-22 17:22:42.905 326 11452.81 298.23 54465.87 88888.00 2014-11-22 17:22:43.405 326 11452.69 298.22 54465.93 88888.00 2014-11-22 17:22:43.905 326 11452.61 298.22 54465.87 88888.00 2014-11-22 17:22:44.405 326 11452.51 298.31 54465.91 88888.00 2014-11-22 17:22:44.905 326 11452.45 298.31 54465.89 88888.00 2014-11-22 17:22:45.405 326 11452.50 298.36 54465.98 88888.00 2014-11-22 17:22:45.905 326 11452.46 298.39 54465.89 88888.00 2014-11-22 17:22:46.405 326 11452.35 298.38 54465.89 88888.00 2014-11-22 17:22:46.905 326 11452.35 298.40 54465.97 88888.00 2014-11-22 17:22:47.405 326 11452.36 298.40 54465.78 88888.00 2014-11-22 17:22:47.905 326 11452.26 298.40 54465.76 88888.00 2014-11-22 17:22:48.405 326 11452.29 298.46 54465.87 88888.00 2014-11-22 17:22:48.905 326 11452.25 298.48 54465.93 88888.00 2014-11-22 17:22:49.405 326 11452.29 298.48 54465.89 88888.00 2014-11-22 17:22:49.905 326 11452.21 298.45 54465.79 88888.00 2014-11-22 17:22:50.405 326 11452.18 298.40 54465.75 88888.00 2014-11-22 17:22:50.905 326 11452.15 298.42 54465.82 88888.00 2014-11-22 17:22:51.405 326 11452.16 298.41 54465.75 88888.00 2014-11-22 17:22:51.905 326 11452.18 298.43 54465.67 88888.00 2014-11-22 17:22:52.405 326 11452.13 298.41 54465.61 88888.00 2014-11-22 17:22:52.905 326 11452.09 298.39 54465.61 88888.00 2014-11-22 17:22:53.405 326 11452.04 298.34 54465.64 88888.00 2014-11-22 17:22:53.905 326 11452.05 298.34 54465.66 88888.00 2014-11-22 17:22:54.405 326 11452.06 298.32 54465.63 88888.00 2014-11-22 17:22:54.905 326 11452.09 298.31 54465.55 88888.00 2014-11-22 17:22:55.405 326 11452.15 298.29 54465.44 88888.00 2014-11-22 17:22:55.905 326 11452.20 298.31 54465.38 88888.00 2014-11-22 17:22:56.405 326 11452.20 298.29 54465.38 88888.00 2014-11-22 17:22:56.905 326 11452.20 298.23 54465.38 88888.00 2014-11-22 17:22:57.405 326 11452.21 298.19 54465.39 88888.00 2014-11-22 17:22:57.905 326 11452.16 298.25 54465.33 88888.00 2014-11-22 17:22:58.405 326 11452.14 298.23 54465.37 88888.00 2014-11-22 17:22:58.905 326 11452.13 298.20 54465.22 88888.00 2014-11-22 17:22:59.405 326 11452.14 298.24 54465.21 88888.00 2014-11-22 17:22:59.905 326 11452.05 298.28 54465.32 88888.00 2014-11-22 17:23:00.405 326 11452.03 298.25 54465.29 88888.00 2014-11-22 17:23:00.905 326 11452.05 298.28 54465.29 88888.00 2014-11-22 17:23:01.405 326 11452.01 298.32 54465.24 88888.00 2014-11-22 17:23:01.905 326 11451.99 298.33 54465.24 88888.00 2014-11-22 17:23:02.405 326 11452.04 298.33 54465.21 88888.00 2014-11-22 17:23:02.905 326 11452.05 298.36 54465.19 88888.00 2014-11-22 17:23:03.405 326 11452.01 298.32 54465.17 88888.00 2014-11-22 17:23:03.905 326 11452.01 298.36 54465.06 88888.00 2014-11-22 17:23:04.405 326 11451.95 298.38 54465.14 88888.00 2014-11-22 17:23:04.905 326 11451.90 298.39 54465.11 88888.00 2014-11-22 17:23:05.405 326 11451.92 298.43 54465.00 88888.00 2014-11-22 17:23:05.905 326 11451.92 298.40 54465.00 88888.00 2014-11-22 17:23:06.405 326 11451.95 298.38 54465.03 88888.00 2014-11-22 17:23:06.905 326 11451.93 298.40 54465.05 88888.00 2014-11-22 17:23:07.405 326 11451.97 298.42 54465.06 88888.00 2014-11-22 17:23:07.905 326 11451.88 298.39 54465.01 88888.00 2014-11-22 17:23:08.405 326 11451.77 298.39 54465.03 88888.00 2014-11-22 17:23:08.905 326 11451.77 298.39 54464.96 88888.00 2014-11-22 17:23:09.405 326 11451.83 298.40 54464.89 88888.00 2014-11-22 17:23:09.905 326 11451.85 298.39 54464.85 88888.00 2014-11-22 17:23:10.405 326 11451.79 298.41 54464.73 88888.00 2014-11-22 17:23:10.905 326 11451.77 298.39 54464.71 88888.00 2014-11-22 17:23:11.405 326 11451.78 298.33 54464.78 88888.00 2014-11-22 17:23:11.905 326 11451.79 298.32 54464.82 88888.00 2014-11-22 17:23:12.405 326 11451.77 298.38 54464.71 88888.00 2014-11-22 17:23:12.905 326 11451.72 298.36 54464.64 88888.00 2014-11-22 17:23:13.405 326 11451.68 298.36 54464.67 88888.00 2014-11-22 17:23:13.905 326 11451.68 298.31 54464.65 88888.00 2014-11-22 17:23:14.405 326 11451.72 298.29 54464.58 88888.00 2014-11-22 17:23:14.905 326 11451.72 298.32 54464.57 88888.00 2014-11-22 17:23:15.405 326 11451.66 298.29 54464.65 88888.00 2014-11-22 17:23:15.905 326 11451.64 298.30 54464.67 88888.00 2014-11-22 17:23:16.405 326 11451.71 298.29 54464.60 88888.00 2014-11-22 17:23:16.905 326 11451.62 298.28 54464.60 88888.00 2014-11-22 17:23:17.405 326 11451.64 298.28 54464.61 88888.00 2014-11-22 17:23:17.905 326 11451.62 298.24 54464.66 88888.00 2014-11-22 17:23:18.405 326 11451.59 298.26 54464.65 88888.00 2014-11-22 17:23:18.905 326 11451.63 298.32 54464.59 88888.00 2014-11-22 17:23:19.405 326 11451.62 298.26 54464.51 88888.00 2014-11-22 17:23:19.905 326 11451.62 298.26 54464.50 88888.00 2014-11-22 17:23:20.405 326 11451.68 298.24 54464.50 88888.00 2014-11-22 17:23:20.905 326 11451.66 298.26 54464.51 88888.00 2014-11-22 17:23:21.405 326 11451.72 298.23 54464.44 88888.00 2014-11-22 17:23:21.905 326 11451.78 298.20 54464.53 88888.00 2014-11-22 17:23:22.405 326 11451.85 298.15 54464.57 88888.00 2014-11-22 17:23:22.905 326 11451.78 298.15 54464.47 88888.00 2014-11-22 17:23:23.405 326 11451.74 298.13 54464.44 88888.00 2014-11-22 17:23:23.905 326 11451.79 298.19 54464.38 88888.00 2014-11-22 17:23:24.405 326 11451.75 298.24 54464.41 88888.00 2014-11-22 17:23:24.905 326 11451.75 298.28 54464.47 88888.00 2014-11-22 17:23:25.405 326 11451.79 298.26 54464.42 88888.00 2014-11-22 17:23:25.905 326 11451.72 298.24 54464.43 88888.00 2014-11-22 17:23:26.405 326 11451.82 298.23 54464.39 88888.00 2014-11-22 17:23:26.905 326 11451.78 298.23 54464.32 88888.00 2014-11-22 17:23:27.405 326 11451.73 298.29 54464.30 88888.00 2014-11-22 17:23:27.905 326 11451.77 298.32 54464.31 88888.00 2014-11-22 17:23:28.405 326 11451.75 298.38 54464.32 88888.00 2014-11-22 17:23:28.905 326 11451.68 298.46 54464.30 88888.00 2014-11-22 17:23:29.405 326 11451.74 298.45 54464.33 88888.00 2014-11-22 17:23:29.905 326 11451.69 298.48 54464.33 88888.00 2014-11-22 17:23:30.405 326 11451.66 298.46 54464.35 88888.00 2014-11-22 17:23:30.905 326 11451.69 298.51 54464.32 88888.00 2014-11-22 17:23:31.405 326 11451.74 298.51 54464.33 88888.00 2014-11-22 17:23:31.905 326 11451.73 298.55 54464.32 88888.00 2014-11-22 17:23:32.405 326 11451.66 298.60 54464.34 88888.00 2014-11-22 17:23:32.905 326 11451.72 298.59 54464.32 88888.00 2014-11-22 17:23:33.405 326 11451.75 298.59 54464.32 88888.00 2014-11-22 17:23:33.905 326 11451.78 298.60 54464.29 88888.00 2014-11-22 17:23:34.405 326 11451.79 298.60 54464.36 88888.00 2014-11-22 17:23:34.905 326 11451.75 298.60 54464.41 88888.00 2014-11-22 17:23:35.405 326 11451.72 298.70 54464.42 88888.00 2014-11-22 17:23:35.905 326 11451.79 298.71 54464.42 88888.00 2014-11-22 17:23:36.405 326 11451.79 298.71 54464.41 88888.00 2014-11-22 17:23:36.905 326 11451.83 298.76 54464.44 88888.00 2014-11-22 17:23:37.405 326 11451.84 298.72 54464.48 88888.00 2014-11-22 17:23:37.905 326 11451.89 298.66 54464.36 88888.00 2014-11-22 17:23:38.405 326 11451.84 298.65 54464.34 88888.00 2014-11-22 17:23:38.905 326 11451.89 298.66 54464.33 88888.00 2014-11-22 17:23:39.405 326 11451.94 298.73 54464.34 88888.00 2014-11-22 17:23:39.905 326 11451.87 298.70 54464.36 88888.00 2014-11-22 17:23:40.405 326 11451.93 298.70 54464.32 88888.00 2014-11-22 17:23:40.905 326 11451.97 298.68 54464.25 88888.00 2014-11-22 17:23:41.405 326 11451.97 298.68 54464.26 88888.00 2014-11-22 17:23:41.905 326 11451.99 298.68 54464.25 88888.00 2014-11-22 17:23:42.405 326 11451.95 298.65 54464.17 88888.00 2014-11-22 17:23:42.905 326 11451.98 298.60 54464.18 88888.00 2014-11-22 17:23:43.405 326 11451.93 298.62 54464.21 88888.00 2014-11-22 17:23:43.905 326 11451.85 298.64 54464.27 88888.00 2014-11-22 17:23:44.405 326 11451.84 298.63 54464.17 88888.00 2014-11-22 17:23:44.905 326 11451.77 298.63 54464.17 88888.00 2014-11-22 17:23:45.405 326 11451.77 298.59 54464.18 88888.00 2014-11-22 17:23:45.905 326 11451.84 298.54 54464.21 88888.00 2014-11-22 17:23:46.405 326 11451.83 298.51 54464.13 88888.00 2014-11-22 17:23:46.905 326 11451.78 298.54 54464.06 88888.00 2014-11-22 17:23:47.405 326 11451.78 298.64 54464.10 88888.00 2014-11-22 17:23:47.905 326 11451.80 298.58 54464.15 88888.00 2014-11-22 17:23:48.405 326 11451.71 298.59 54464.15 88888.00 2014-11-22 17:23:48.905 326 11451.67 298.60 54464.09 88888.00 2014-11-22 17:23:49.405 326 11451.62 298.60 54464.06 88888.00 2014-11-22 17:23:49.905 326 11451.67 298.60 54464.12 88888.00 2014-11-22 17:23:50.405 326 11451.61 298.55 54464.15 88888.00 2014-11-22 17:23:50.905 326 11451.66 298.55 54464.15 88888.00 2014-11-22 17:23:51.405 326 11451.62 298.60 54464.15 88888.00 2014-11-22 17:23:51.905 326 11451.57 298.67 54464.12 88888.00 2014-11-22 17:23:52.405 326 11451.51 298.72 54464.20 88888.00 2014-11-22 17:23:52.905 326 11451.53 298.81 54464.18 88888.00 2014-11-22 17:23:53.405 326 11451.54 298.80 54464.15 88888.00 2014-11-22 17:23:53.905 326 11451.52 298.80 54464.13 88888.00 2014-11-22 17:23:54.405 326 11451.51 298.80 54464.13 88888.00 2014-11-22 17:23:54.905 326 11451.56 298.79 54464.04 88888.00 2014-11-22 17:23:55.405 326 11451.56 298.77 54463.92 88888.00 2014-11-22 17:23:55.905 326 11451.57 298.75 54464.00 88888.00 2014-11-22 17:23:56.405 326 11451.58 298.79 54463.97 88888.00 2014-11-22 17:23:56.905 326 11451.58 298.81 54463.97 88888.00 2014-11-22 17:23:57.405 326 11451.63 298.76 54463.91 88888.00 2014-11-22 17:23:57.905 326 11451.62 298.80 54463.94 88888.00 2014-11-22 17:23:58.405 326 11451.64 298.84 54463.90 88888.00 2014-11-22 17:23:58.905 326 11451.75 298.87 54463.88 88888.00 2014-11-22 17:23:59.405 326 11451.67 298.85 54463.85 88888.00 2014-11-22 17:23:59.905 326 11451.73 298.89 54463.79 88888.00 2014-11-22 17:24:00.405 326 11451.84 298.95 54463.80 88888.00 2014-11-22 17:24:00.905 326 11451.80 298.89 54463.85 88888.00 2014-11-22 17:24:01.405 326 11451.78 298.91 54463.79 88888.00 2014-11-22 17:24:01.905 326 11451.74 298.96 54463.80 88888.00 2014-11-22 17:24:02.405 326 11451.78 298.96 54463.77 88888.00 2014-11-22 17:24:02.905 326 11451.77 298.92 54463.74 88888.00 2014-11-22 17:24:03.405 326 11451.79 298.96 54463.77 88888.00 2014-11-22 17:24:03.905 326 11451.74 298.97 54463.71 88888.00 2014-11-22 17:24:04.405 326 11451.74 298.96 54463.79 88888.00 2014-11-22 17:24:04.905 326 11451.79 298.99 54463.78 88888.00 2014-11-22 17:24:05.405 326 11451.82 298.96 54463.73 88888.00 2014-11-22 17:24:05.905 326 11451.84 298.95 54463.63 88888.00 2014-11-22 17:24:06.405 326 11451.85 299.02 54463.59 88888.00 2014-11-22 17:24:06.905 326 11451.84 299.07 54463.64 88888.00 2014-11-22 17:24:07.405 326 11451.87 299.07 54463.70 88888.00 2014-11-22 17:24:07.905 326 11451.80 299.08 54463.70 88888.00 2014-11-22 17:24:08.406 326 11451.87 299.09 54463.62 88888.00 2014-11-22 17:24:08.906 326 11451.88 299.10 54463.60 88888.00 2014-11-22 17:24:09.406 326 11451.77 299.15 54463.55 88888.00 2014-11-22 17:24:09.906 326 11451.79 299.21 54463.51 88888.00 2014-11-22 17:24:10.406 326 11451.87 299.31 54463.50 88888.00 2014-11-22 17:24:10.906 326 11451.87 299.25 54463.45 88888.00 2014-11-22 17:24:11.406 326 11451.90 299.24 54463.53 88888.00 2014-11-22 17:24:11.906 326 11451.88 299.25 54463.53 88888.00 2014-11-22 17:24:12.406 326 11451.92 299.26 54463.47 88888.00 2014-11-22 17:24:12.906 326 11451.94 299.26 54463.52 88888.00 2014-11-22 17:24:13.406 326 11452.00 299.32 54463.53 88888.00 2014-11-22 17:24:13.906 326 11452.01 299.40 54463.50 88888.00 2014-11-22 17:24:14.406 326 11452.01 299.41 54463.46 88888.00 2014-11-22 17:24:14.906 326 11452.04 299.39 54463.54 88888.00 2014-11-22 17:24:15.406 326 11452.15 299.36 54463.59 88888.00 2014-11-22 17:24:15.906 326 11452.24 299.40 54463.55 88888.00 2014-11-22 17:24:16.406 326 11452.20 299.42 54463.61 88888.00 2014-11-22 17:24:16.906 326 11452.13 299.47 54463.56 88888.00 2014-11-22 17:24:17.406 326 11452.22 299.41 54463.57 88888.00 2014-11-22 17:24:17.906 326 11452.19 299.38 54463.51 88888.00 2014-11-22 17:24:18.406 326 11452.21 299.42 54463.47 88888.00 2014-11-22 17:24:18.906 326 11452.21 299.49 54463.57 88888.00 2014-11-22 17:24:19.406 326 11452.25 299.48 54463.48 88888.00 2014-11-22 17:24:19.906 326 11452.31 299.46 54463.53 88888.00 2014-11-22 17:24:20.406 326 11452.34 299.44 54463.53 88888.00 2014-11-22 17:24:20.906 326 11452.27 299.53 54463.57 88888.00 2014-11-22 17:24:21.406 326 11452.36 299.49 54463.57 88888.00 2014-11-22 17:24:21.906 326 11452.41 299.41 54463.51 88888.00 2014-11-22 17:24:22.406 326 11452.51 299.39 54463.51 88888.00 2014-11-22 17:24:22.906 326 11452.55 299.34 54463.56 88888.00 2014-11-22 17:24:23.406 326 11452.51 299.34 54463.54 88888.00 2014-11-22 17:24:23.906 326 11452.51 299.32 54463.51 88888.00 2014-11-22 17:24:24.406 326 11452.46 299.34 54463.53 88888.00 2014-11-22 17:24:24.906 326 11452.44 299.36 54463.56 88888.00 2014-11-22 17:24:25.406 326 11452.48 299.35 54463.47 88888.00 2014-11-22 17:24:25.906 326 11452.47 299.38 54463.37 88888.00 2014-11-22 17:24:26.406 326 11452.51 299.44 54463.30 88888.00 2014-11-22 17:24:26.906 326 11452.53 299.48 54463.27 88888.00 2014-11-22 17:24:27.406 326 11452.57 299.48 54463.28 88888.00 2014-11-22 17:24:27.906 326 11452.53 299.40 54463.36 88888.00 2014-11-22 17:24:28.406 326 11452.53 299.39 54463.44 88888.00 2014-11-22 17:24:28.906 326 11452.62 299.43 54463.42 88888.00 2014-11-22 17:24:29.406 326 11452.62 299.47 54463.43 88888.00 2014-11-22 17:24:29.906 326 11452.58 299.47 54463.51 88888.00 2014-11-22 17:24:30.406 326 11452.55 299.49 54463.65 88888.00 2014-11-22 17:24:30.906 326 11452.55 299.48 54463.68 88888.00 2014-11-22 17:24:31.406 326 11452.61 299.46 54463.69 88888.00 2014-11-22 17:24:31.906 326 11452.61 299.41 54463.65 88888.00 2014-11-22 17:24:32.406 326 11452.62 299.44 54463.61 88888.00 2014-11-22 17:24:32.906 326 11452.63 299.48 54463.56 88888.00 2014-11-22 17:24:33.406 326 11452.66 299.49 54463.54 88888.00 2014-11-22 17:24:33.906 326 11452.68 299.48 54463.60 88888.00 2014-11-22 17:24:34.406 326 11452.69 299.42 54463.55 88888.00 2014-11-22 17:24:34.906 326 11452.66 299.48 54463.52 88888.00 2014-11-22 17:24:35.406 326 11452.72 299.49 54463.55 88888.00 2014-11-22 17:24:35.906 326 11452.71 299.48 54463.52 88888.00 2014-11-22 17:24:36.406 326 11452.73 299.43 54463.54 88888.00 2014-11-22 17:24:36.906 326 11452.73 299.44 54463.40 88888.00 2014-11-22 17:24:37.406 326 11452.74 299.39 54463.39 88888.00 2014-11-22 17:24:37.906 326 11452.79 299.33 54463.44 88888.00 2014-11-22 17:24:38.406 326 11452.77 299.32 54463.38 88888.00 2014-11-22 17:24:38.906 326 11452.79 299.26 54463.45 88888.00 2014-11-22 17:24:39.406 326 11452.90 299.24 54463.43 88888.00 2014-11-22 17:24:39.906 326 11452.90 299.23 54463.46 88888.00 2014-11-22 17:24:40.406 326 11452.93 299.18 54463.40 88888.00 2014-11-22 17:24:40.906 326 11452.92 299.14 54463.35 88888.00 2014-11-22 17:24:41.406 326 11452.98 299.13 54463.45 88888.00 2014-11-22 17:24:41.906 326 11453.00 299.12 54463.45 88888.00 2014-11-22 17:24:42.406 326 11452.86 299.08 54463.47 88888.00 2014-11-22 17:24:42.906 326 11452.89 299.04 54463.59 88888.00 2014-11-22 17:24:43.406 326 11453.03 299.06 54463.61 88888.00 2014-11-22 17:24:43.906 326 11453.02 299.09 54463.50 88888.00 2014-11-22 17:24:44.406 326 11452.97 299.06 54463.48 88888.00 2014-11-22 17:24:44.906 326 11452.98 299.06 54463.40 88888.00 2014-11-22 17:24:45.406 326 11452.98 299.05 54463.50 88888.00 2014-11-22 17:24:45.906 326 11452.97 299.07 54463.48 88888.00 2014-11-22 17:24:46.406 326 11453.00 299.05 54463.47 88888.00 2014-11-22 17:24:46.906 326 11452.95 299.02 54463.50 88888.00 2014-11-22 17:24:47.406 326 11452.87 299.00 54463.46 88888.00 2014-11-22 17:24:47.906 326 11452.93 298.89 54463.45 88888.00 2014-11-22 17:24:48.406 326 11452.97 298.84 54463.43 88888.00 2014-11-22 17:24:48.906 326 11452.99 298.81 54463.19 88888.00 2014-11-22 17:24:49.406 326 11452.95 298.85 54463.15 88888.00 2014-11-22 17:24:49.906 326 11453.04 298.95 54463.13 88888.00 2014-11-22 17:24:50.406 326 11452.99 298.93 54463.22 88888.00 2014-11-22 17:24:50.906 326 11452.94 298.91 54463.26 88888.00 2014-11-22 17:24:51.406 326 11453.02 298.88 54463.27 88888.00 2014-11-22 17:24:51.906 326 11453.10 298.93 54463.28 88888.00 2014-11-22 17:24:52.406 326 11453.07 298.90 54463.27 88888.00 2014-11-22 17:24:52.906 326 11453.07 298.79 54463.34 88888.00 2014-11-22 17:24:53.406 326 11453.16 298.81 54463.26 88888.00 2014-11-22 17:24:53.906 326 11453.16 298.77 54463.15 88888.00 2014-11-22 17:24:54.406 326 11453.14 298.79 54463.18 88888.00 2014-11-22 17:24:54.906 326 11453.18 298.76 54463.34 88888.00 2014-11-22 17:24:55.406 326 11453.21 298.75 54463.46 88888.00 2014-11-22 17:24:55.906 326 11453.12 298.77 54463.43 88888.00 2014-11-22 17:24:56.406 326 11453.10 298.76 54463.52 88888.00 2014-11-22 17:24:56.906 326 11453.20 298.71 54463.59 88888.00 2014-11-22 17:24:57.406 326 11453.26 298.76 54463.61 88888.00 2014-11-22 17:24:57.906 326 11453.20 298.75 54463.60 88888.00 2014-11-22 17:24:58.406 326 11453.16 298.75 54463.55 88888.00 2014-11-22 17:24:58.906 326 11453.13 298.72 54463.52 88888.00 2014-11-22 17:24:59.406 326 11453.13 298.76 54463.55 88888.00 2014-11-22 17:24:59.906 326 11453.16 298.70 54463.60 88888.00 2014-11-22 17:25:00.406 326 11453.16 298.67 54463.57 88888.00 2014-11-22 17:25:00.906 326 11453.20 298.74 54463.56 88888.00 2014-11-22 17:25:01.406 326 11453.19 298.77 54463.59 88888.00 2014-11-22 17:25:01.906 326 11453.19 298.79 54463.63 88888.00 2014-11-22 17:25:02.406 326 11453.25 298.80 54463.57 88888.00 2014-11-22 17:25:02.906 326 11453.28 298.82 54463.57 88888.00 2014-11-22 17:25:03.406 326 11453.29 298.82 54463.59 88888.00 2014-11-22 17:25:03.906 326 11453.37 298.83 54463.53 88888.00 2014-11-22 17:25:04.406 326 11453.33 298.87 54463.52 88888.00 2014-11-22 17:25:04.906 326 11453.33 298.85 54463.50 88888.00 2014-11-22 17:25:05.406 326 11453.29 298.90 54463.72 88888.00 2014-11-22 17:25:05.906 326 11453.35 298.95 54463.79 88888.00 2014-11-22 17:25:06.406 326 11453.44 298.92 54463.88 88888.00 2014-11-22 17:25:06.906 326 11453.42 298.88 54463.85 88888.00 2014-11-22 17:25:07.406 326 11453.50 298.93 54463.83 88888.00 2014-11-22 17:25:07.906 326 11453.46 298.92 54463.88 88888.00 2014-11-22 17:25:08.406 326 11453.39 298.97 54463.81 88888.00 2014-11-22 17:25:08.906 326 11453.40 299.06 54463.78 88888.00 2014-11-22 17:25:09.406 326 11453.49 299.02 54463.80 88888.00 2014-11-22 17:25:09.906 326 11453.60 298.92 54463.80 88888.00 2014-11-22 17:25:10.406 326 11453.56 298.95 54463.81 88888.00 2014-11-22 17:25:10.906 326 11453.49 298.92 54463.80 88888.00 2014-11-22 17:25:11.406 326 11453.57 298.99 54463.86 88888.00 2014-11-22 17:25:11.906 326 11453.59 299.08 54463.85 88888.00 2014-11-22 17:25:12.406 326 11453.52 299.08 54463.81 88888.00 2014-11-22 17:25:12.906 326 11453.52 299.01 54463.47 88888.00 2014-11-22 17:25:13.406 326 11453.47 299.04 54463.24 88888.00 2014-11-22 17:25:13.906 326 11453.52 299.08 54463.27 88888.00 2014-11-22 17:25:14.406 326 11453.54 299.06 54463.43 88888.00 2014-11-22 17:25:14.906 326 11453.47 299.07 54463.98 88888.00 2014-11-22 17:25:15.406 326 11453.45 299.13 54464.09 88888.00 2014-11-22 17:25:15.906 326 11453.40 299.17 54464.14 88888.00 2014-11-22 17:25:16.406 326 11453.34 299.16 54464.14 88888.00 2014-11-22 17:25:16.906 326 11453.34 299.08 54464.07 88888.00 2014-11-22 17:25:17.406 326 11453.35 299.07 54464.03 88888.00 2014-11-22 17:25:17.906 326 11453.28 299.17 54464.12 88888.00 2014-11-22 17:25:18.406 326 11453.26 299.14 54464.05 88888.00 2014-11-22 17:25:18.906 326 11453.31 299.06 54463.97 88888.00 2014-11-22 17:25:19.406 326 11453.30 299.02 54463.97 88888.00 2014-11-22 17:25:19.906 326 11453.29 299.01 54463.95 88888.00 2014-11-22 17:25:20.406 326 11453.29 299.05 54463.97 88888.00 2014-11-22 17:25:20.906 326 11453.34 299.09 54463.91 88888.00 2014-11-22 17:25:21.406 326 11453.30 299.10 54463.90 88888.00 2014-11-22 17:25:21.906 326 11453.33 299.10 54463.97 88888.00 2014-11-22 17:25:22.406 326 11453.41 299.07 54463.99 88888.00 2014-11-22 17:25:22.906 326 11453.45 299.04 54464.01 88888.00 2014-11-22 17:25:23.406 326 11453.50 299.07 54463.98 88888.00 2014-11-22 17:25:23.906 326 11453.45 299.08 54463.86 88888.00 2014-11-22 17:25:24.406 326 11453.50 299.05 54463.74 88888.00 2014-11-22 17:25:24.906 326 11453.50 299.14 54463.74 88888.00 2014-11-22 17:25:25.406 326 11453.42 299.18 54463.81 88888.00 2014-11-22 17:25:25.906 326 11453.41 299.13 54463.88 88888.00 2014-11-22 17:25:26.406 326 11453.50 299.12 54463.80 88888.00 2014-11-22 17:25:26.906 326 11453.55 299.10 54463.83 88888.00 2014-11-22 17:25:27.406 326 11453.54 299.10 54463.85 88888.00 2014-11-22 17:25:27.906 326 11453.54 299.10 54464.06 88888.00 2014-11-22 17:25:28.406 326 11453.46 299.18 54464.52 88888.00 2014-11-22 17:25:28.906 326 11453.46 299.19 54464.50 88888.00 2014-11-22 17:25:29.406 326 11453.50 299.13 54464.33 88888.00 2014-11-22 17:25:29.906 326 11453.55 299.13 54464.16 88888.00 2014-11-22 17:25:30.406 326 11453.63 299.19 54463.98 88888.00 2014-11-22 17:25:30.906 326 11453.57 299.22 54463.90 88888.00 2014-11-22 17:25:31.406 326 11453.54 299.16 54463.77 88888.00 2014-11-22 17:25:31.906 326 11453.59 299.16 54463.73 88888.00 2014-11-22 17:25:32.406 326 11453.61 299.14 54463.71 88888.00 2014-11-22 17:25:32.906 326 11453.60 299.15 54463.60 88888.00 2014-11-22 17:25:33.406 326 11453.60 299.17 54463.37 88888.00 2014-11-22 17:25:33.906 326 11453.55 299.18 54463.20 88888.00 2014-11-22 17:25:34.406 326 11453.51 299.12 54463.35 88888.00 2014-11-22 17:25:34.906 326 11453.54 299.01 54463.54 88888.00 2014-11-22 17:25:35.406 326 11453.54 299.02 54463.65 88888.00 2014-11-22 17:25:35.906 326 11453.52 299.06 54463.59 88888.00 2014-11-22 17:25:36.406 326 11453.45 299.02 54463.56 88888.00 2014-11-22 17:25:36.906 326 11453.46 298.96 54463.66 88888.00 2014-11-22 17:25:37.406 326 11453.55 298.87 54463.72 88888.00 2014-11-22 17:25:37.906 326 11453.52 298.80 54463.77 88888.00 2014-11-22 17:25:38.406 326 11453.45 298.77 54464.23 88888.00 2014-11-22 17:25:38.906 326 11453.40 298.71 54464.51 88888.00 2014-11-22 17:25:39.406 326 11453.44 298.66 54464.09 88888.00 2014-11-22 17:25:39.906 326 11453.36 298.57 54464.03 88888.00 2014-11-22 17:25:40.406 326 11453.36 298.62 54463.95 88888.00 2014-11-22 17:25:40.906 326 11453.42 298.59 54463.96 88888.00 2014-11-22 17:25:41.406 326 11453.41 298.56 54464.08 88888.00 2014-11-22 17:25:41.906 326 11453.37 298.48 54464.20 88888.00 2014-11-22 17:25:42.406 326 11453.37 298.38 54464.17 88888.00 2014-11-22 17:25:42.906 326 11453.40 298.34 54464.07 88888.00 2014-11-22 17:25:43.406 326 11453.47 298.38 54464.00 88888.00 2014-11-22 17:25:43.906 326 11453.47 298.32 54463.99 88888.00 2014-11-22 17:25:44.406 326 11453.51 298.28 54464.10 88888.00 2014-11-22 17:25:44.906 326 11453.56 298.33 54464.09 88888.00 2014-11-22 17:25:45.406 326 11453.51 298.38 54464.04 88888.00 2014-11-22 17:25:45.906 326 11453.51 298.41 54463.98 88888.00 2014-11-22 17:25:46.406 326 11453.50 298.42 54463.99 88888.00 2014-11-22 17:25:46.906 326 11453.52 298.39 54464.03 88888.00 2014-11-22 17:25:47.406 326 11453.49 298.33 54463.96 88888.00 2014-11-22 17:25:47.906 326 11453.40 298.33 54463.98 88888.00 2014-11-22 17:25:48.406 326 11453.47 298.40 54463.99 88888.00 2014-11-22 17:25:48.906 326 11453.40 298.45 54464.03 88888.00 2014-11-22 17:25:49.406 326 11453.41 298.46 54464.00 88888.00 2014-11-22 17:25:49.906 326 11453.34 298.48 54464.06 88888.00 2014-11-22 17:25:50.406 326 11453.28 298.46 54464.10 88888.00 2014-11-22 17:25:50.906 326 11453.19 298.50 54464.09 88888.00 2014-11-22 17:25:51.406 326 11453.12 298.53 54464.08 88888.00 2014-11-22 17:25:51.906 326 11453.10 298.55 54464.17 88888.00 2014-11-22 17:25:52.406 326 11453.00 298.54 54464.24 88888.00 2014-11-22 17:25:52.906 326 11452.97 298.50 54464.33 88888.00 2014-11-22 17:25:53.406 326 11452.97 298.49 54464.31 88888.00 2014-11-22 17:25:53.906 326 11452.94 298.45 54464.26 88888.00 2014-11-22 17:25:54.406 326 11452.83 298.41 54464.38 88888.00 2014-11-22 17:25:54.906 326 11452.82 298.36 54464.39 88888.00 2014-11-22 17:25:55.406 326 11452.78 298.31 54464.34 88888.00 2014-11-22 17:25:55.906 326 11452.81 298.24 54464.33 88888.00 2014-11-22 17:25:56.406 326 11452.78 298.22 54464.27 88888.00 2014-11-22 17:25:56.906 326 11452.67 298.13 54464.21 88888.00 2014-11-22 17:25:57.406 326 11452.65 298.08 54464.35 88888.00 2014-11-22 17:25:57.906 326 11452.62 298.05 54464.40 88888.00 2014-11-22 17:25:58.406 326 11452.61 298.09 54464.26 88888.00 2014-11-22 17:25:58.906 326 11452.66 298.00 54464.25 88888.00 2014-11-22 17:25:59.406 326 11452.74 297.87 54464.30 88888.00 2014-11-22 17:25:59.906 326 11452.78 297.82 54464.24 88888.00 2014-11-22 17:26:00.406 326 11452.82 297.75 54464.32 88888.00 2014-11-22 17:26:00.906 326 11452.68 297.73 54464.35 88888.00 2014-11-22 17:26:01.406 326 11452.60 297.65 54464.38 88888.00 2014-11-22 17:26:01.906 326 11452.67 297.61 54464.40 88888.00 2014-11-22 17:26:02.406 326 11452.66 297.57 54464.43 88888.00 2014-11-22 17:26:02.906 326 11452.66 297.57 54464.47 88888.00 2014-11-22 17:26:03.406 326 11452.68 297.53 54464.25 88888.00 2014-11-22 17:26:03.906 326 11452.78 297.47 54463.81 88888.00 2014-11-22 17:26:04.406 326 11452.83 297.44 54463.74 88888.00 2014-11-22 17:26:04.906 326 11452.78 297.41 54464.05 88888.00 2014-11-22 17:26:05.406 326 11452.72 297.33 54464.54 88888.00 2014-11-22 17:26:05.906 326 11452.78 297.24 54464.42 88888.00 2014-11-22 17:26:06.406 326 11452.79 297.22 54464.17 88888.00 2014-11-22 17:26:06.906 326 11452.77 297.24 54464.03 88888.00 2014-11-22 17:26:07.406 326 11452.72 297.24 54464.30 88888.00 2014-11-22 17:26:07.906 326 11452.65 297.24 54464.73 88888.00 2014-11-22 17:26:08.406 326 11452.65 297.19 54464.88 88888.00 2014-11-22 17:26:08.906 326 11452.66 297.14 54464.88 88888.00 2014-11-22 17:26:09.406 326 11452.60 297.14 54465.06 88888.00 2014-11-22 17:26:09.906 326 11452.57 297.18 54464.76 88888.00 2014-11-22 17:26:10.406 326 11452.60 297.12 54464.00 88888.00 2014-11-22 17:26:10.906 326 11452.57 297.08 54463.99 88888.00 2014-11-22 17:26:11.406 326 11452.41 297.19 54464.49 88888.00 2014-11-22 17:26:11.906 326 11452.41 297.27 54464.52 88888.00 2014-11-22 17:26:12.406 326 11452.52 297.14 54464.38 88888.00 2014-11-22 17:26:12.906 326 11452.50 297.07 54464.26 88888.00 2014-11-22 17:26:13.406 326 11452.47 297.05 54464.24 88888.00 2014-11-22 17:26:13.906 326 11452.48 297.03 54464.20 88888.00 2014-11-22 17:26:14.406 326 11452.45 297.03 54464.13 88888.00 2014-11-22 17:26:14.906 326 11452.47 297.05 54464.08 88888.00 2014-11-22 17:26:15.406 326 11452.57 297.08 54464.00 88888.00 2014-11-22 17:26:15.906 326 11452.61 297.10 54463.91 88888.00 2014-11-22 17:26:16.406 326 11452.58 297.10 54463.79 88888.00 2014-11-22 17:26:16.906 326 11452.51 297.16 54463.80 88888.00 2014-11-22 17:26:17.406 326 11452.51 297.20 54463.81 88888.00 2014-11-22 17:26:17.906 326 11452.53 297.27 54463.80 88888.00 2014-11-22 17:26:18.406 326 11452.41 297.36 54463.70 88888.00 2014-11-22 17:26:18.906 326 11452.37 297.40 54463.65 88888.00 2014-11-22 17:26:19.406 326 11452.24 297.45 54463.73 88888.00 2014-11-22 17:26:19.906 326 11452.05 297.41 54463.63 88888.00 2014-11-22 17:26:20.406 326 11451.93 297.39 54463.64 88888.00 2014-11-22 17:26:20.906 326 11451.88 297.36 54463.69 88888.00 2014-11-22 17:26:21.406 326 11451.83 297.32 54463.77 88888.00 2014-11-22 17:26:21.906 326 11451.67 297.19 54463.80 88888.00 2014-11-22 17:26:22.406 326 11451.71 296.98 54463.88 88888.00 2014-11-22 17:26:22.906 326 11451.85 296.87 54464.01 88888.00 2014-11-22 17:26:23.406 326 11451.82 296.76 54464.01 88888.00 2014-11-22 17:26:23.906 326 11451.83 296.71 54464.06 88888.00 2014-11-22 17:26:24.406 326 11451.92 296.60 54464.04 88888.00 2014-11-22 17:26:24.906 326 11452.01 296.57 54464.06 88888.00 2014-11-22 17:26:25.406 326 11452.00 296.54 54464.09 88888.00 2014-11-22 17:26:25.906 326 11451.99 296.51 54464.12 88888.00 2014-11-22 17:26:26.406 326 11452.03 296.43 54464.12 88888.00 2014-11-22 17:26:26.906 326 11452.03 296.42 54464.13 88888.00 2014-11-22 17:26:27.406 326 11452.04 296.42 54464.09 88888.00 2014-11-22 17:26:27.906 326 11452.10 296.37 54464.22 88888.00 2014-11-22 17:26:28.406 326 11452.14 296.27 54464.21 88888.00 2014-11-22 17:26:28.906 326 11452.13 296.22 54464.13 88888.00 2014-11-22 17:26:29.406 326 11452.11 296.31 54464.17 88888.00 2014-11-22 17:26:29.906 326 11452.14 296.31 54464.29 88888.00 2014-11-22 17:26:30.406 326 11452.15 296.26 54464.22 88888.00 2014-11-22 17:26:30.906 326 11452.10 296.20 54464.20 88888.00 2014-11-22 17:26:31.406 326 11452.11 296.23 54464.15 88888.00 2014-11-22 17:26:31.906 326 11452.15 296.23 54464.10 88888.00 2014-11-22 17:26:32.406 326 11452.15 296.19 54464.06 88888.00 2014-11-22 17:26:32.906 326 11452.11 296.23 54464.03 88888.00 2014-11-22 17:26:33.406 326 11452.14 296.31 54464.06 88888.00 2014-11-22 17:26:33.906 326 11452.16 296.32 54464.12 88888.00 2014-11-22 17:26:34.406 326 11452.19 296.35 54464.17 88888.00 2014-11-22 17:26:34.906 326 11452.22 296.39 54464.08 88888.00 2014-11-22 17:26:35.406 326 11452.26 296.38 54464.07 88888.00 2014-11-22 17:26:35.906 326 11452.22 296.40 54464.10 88888.00 2014-11-22 17:26:36.406 326 11452.11 296.36 54464.04 88888.00 2014-11-22 17:26:36.906 326 11452.11 296.36 54464.01 88888.00 2014-11-22 17:26:37.406 326 11452.19 296.37 54463.74 88888.00 2014-11-22 17:26:37.906 326 11452.20 296.42 54464.06 88888.00 2014-11-22 17:26:38.406 326 11452.18 296.38 54464.16 88888.00 2014-11-22 17:26:38.906 326 11452.19 296.42 54464.15 88888.00 2014-11-22 17:26:39.406 326 11452.19 296.46 54464.16 88888.00 2014-11-22 17:26:39.906 326 11452.20 296.51 54464.22 88888.00 2014-11-22 17:26:40.406 326 11452.25 296.50 54464.21 88888.00 2014-11-22 17:26:40.906 326 11452.26 296.47 54464.23 88888.00 2014-11-22 17:26:41.406 326 11452.24 296.50 54464.17 88888.00 2014-11-22 17:26:41.906 326 11452.21 296.47 54464.09 88888.00 2014-11-22 17:26:42.406 326 11452.27 296.46 54464.12 88888.00 2014-11-22 17:26:42.906 326 11452.24 296.43 54464.17 88888.00 2014-11-22 17:26:43.406 326 11452.20 296.34 54464.20 88888.00 2014-11-22 17:26:43.906 326 11452.18 296.35 54464.22 88888.00 2014-11-22 17:26:44.406 326 11452.16 296.32 54464.22 88888.00 2014-11-22 17:26:44.906 326 11452.25 296.31 54464.18 88888.00 2014-11-22 17:26:45.406 326 11452.26 296.28 54464.24 88888.00 2014-11-22 17:26:45.906 326 11452.24 296.23 54464.25 88888.00 2014-11-22 17:26:46.406 326 11452.26 296.25 54464.15 88888.00 2014-11-22 17:26:46.906 326 11452.24 296.15 54464.22 88888.00 2014-11-22 17:26:47.406 326 11452.20 296.08 54464.43 88888.00 2014-11-22 17:26:47.906 326 11452.06 296.02 54464.17 88888.00 2014-11-22 17:26:48.406 326 11452.08 296.01 54464.13 88888.00 2014-11-22 17:26:48.906 326 11452.15 296.01 54464.22 88888.00 2014-11-22 17:26:49.406 326 11452.14 296.01 54464.20 88888.00 2014-11-22 17:26:49.906 326 11452.09 296.05 54464.15 88888.00 2014-11-22 17:26:50.406 326 11452.04 296.01 54464.12 88888.00 2014-11-22 17:26:50.906 326 11452.16 295.92 54464.14 88888.00 2014-11-22 17:26:51.406 326 11452.05 295.86 54464.14 88888.00 2014-11-22 17:26:51.906 326 11452.03 295.87 54464.14 88888.00 2014-11-22 17:26:52.406 326 11452.04 295.85 54464.14 88888.00 2014-11-22 17:26:52.906 326 11452.08 295.79 54464.20 88888.00 2014-11-22 17:26:53.406 326 11452.11 295.79 54464.18 88888.00 2014-11-22 17:26:53.906 326 11452.11 295.75 54464.13 88888.00 2014-11-22 17:26:54.406 326 11452.03 295.76 54464.16 88888.00 2014-11-22 17:26:54.906 326 11451.99 295.75 54464.22 88888.00 2014-11-22 17:26:55.406 326 11452.03 295.84 54464.20 88888.00 2014-11-22 17:26:55.906 326 11452.04 295.78 54464.18 88888.00 2014-11-22 17:26:56.406 326 11451.98 295.66 54464.21 88888.00 2014-11-22 17:26:56.906 326 11451.95 295.61 54464.26 88888.00 2014-11-22 17:26:57.406 326 11451.93 295.67 54464.23 88888.00 2014-11-22 17:26:57.906 326 11451.87 295.76 54464.22 88888.00 2014-11-22 17:26:58.406 326 11451.79 295.74 54464.23 88888.00 2014-11-22 17:26:58.906 326 11451.77 295.67 54464.29 88888.00 2014-11-22 17:26:59.406 326 11451.82 295.64 54464.32 88888.00 2014-11-22 17:26:59.906 326 11451.79 295.59 54464.33 88888.00 2014-11-22 17:27:00.406 326 11451.73 295.61 54464.25 88888.00 2014-11-22 17:27:00.906 326 11451.69 295.67 54464.32 88888.00 2014-11-22 17:27:01.406 326 11451.72 295.74 54464.32 88888.00 2014-11-22 17:27:01.906 326 11451.66 295.79 54464.39 88888.00 2014-11-22 17:27:02.406 326 11451.58 295.85 54464.48 88888.00 2014-11-22 17:27:02.906 326 11451.62 295.84 54464.45 88888.00 2014-11-22 17:27:03.406 326 11451.61 295.87 54464.45 88888.00 2014-11-22 17:27:03.906 326 11451.58 295.86 54464.51 88888.00 2014-11-22 17:27:04.406 326 11451.50 295.76 54464.50 88888.00 2014-11-22 17:27:04.906 326 11451.42 295.67 54464.49 88888.00 2014-11-22 17:27:05.406 326 11451.37 295.69 54464.42 88888.00 2014-11-22 17:27:05.906 326 11451.37 295.71 54464.03 88888.00 2014-11-22 17:27:06.406 326 11451.36 295.80 54464.10 88888.00 2014-11-22 17:27:06.906 326 11451.30 295.84 54464.45 88888.00 2014-11-22 17:27:07.406 326 11451.30 295.77 54464.52 88888.00 2014-11-22 17:27:07.906 326 11451.32 295.75 54464.56 88888.00 2014-11-22 17:27:08.406 326 11451.32 295.76 54464.57 88888.00 2014-11-22 17:27:08.906 326 11451.32 295.74 54464.58 88888.00 2014-11-22 17:27:09.406 326 11451.29 295.70 54464.59 88888.00 2014-11-22 17:27:09.906 326 11451.30 295.61 54464.61 88888.00 2014-11-22 17:27:10.406 326 11451.33 295.68 54464.66 88888.00 2014-11-22 17:27:10.906 326 11451.35 295.77 54464.64 88888.00 2014-11-22 17:27:11.406 326 11451.32 295.79 54464.68 88888.00 2014-11-22 17:27:11.906 326 11451.36 295.79 54464.65 88888.00 2014-11-22 17:27:12.406 326 11451.35 295.75 54464.69 88888.00 2014-11-22 17:27:12.906 326 11451.37 295.66 54464.65 88888.00 2014-11-22 17:27:13.406 326 11451.42 295.66 54464.56 88888.00 2014-11-22 17:27:13.906 326 11451.37 295.61 54464.51 88888.00 2014-11-22 17:27:14.406 326 11451.37 295.59 54464.52 88888.00 2014-11-22 17:27:14.906 326 11451.42 295.55 54464.48 88888.00 2014-11-22 17:27:15.406 326 11451.50 295.52 54464.51 88888.00 2014-11-22 17:27:15.906 326 11451.43 295.55 54464.53 88888.00 2014-11-22 17:27:16.406 326 11451.35 295.62 54464.52 88888.00 2014-11-22 17:27:16.906 326 11451.35 295.63 54464.53 88888.00 2014-11-22 17:27:17.406 326 11451.47 295.54 54464.57 88888.00 2014-11-22 17:27:17.906 326 11451.46 295.51 54464.56 88888.00 2014-11-22 17:27:18.407 326 11451.38 295.47 54464.57 88888.00 2014-11-22 17:27:18.907 326 11451.37 295.35 54464.58 88888.00 2014-11-22 17:27:19.407 326 11451.32 295.37 54464.64 88888.00 2014-11-22 17:27:19.907 326 11451.30 295.44 54464.59 88888.00 2014-11-22 17:27:20.407 326 11451.17 295.44 54464.51 88888.00 2014-11-22 17:27:20.907 326 11451.07 295.37 54464.47 88888.00 2014-11-22 17:27:21.407 326 11451.16 295.32 54464.44 88888.00 2014-11-22 17:27:21.907 326 11451.07 295.21 54464.47 88888.00 2014-11-22 17:27:22.407 326 11451.05 295.21 54464.45 88888.00 2014-11-22 17:27:22.907 326 11451.05 295.18 54464.45 88888.00 2014-11-22 17:27:23.407 326 11451.11 295.10 54464.44 88888.00 2014-11-22 17:27:23.907 326 11451.12 295.03 54464.42 88888.00 2014-11-22 17:27:24.407 326 11451.01 295.05 54464.45 88888.00 2014-11-22 17:27:24.907 326 11450.96 295.05 54464.43 88888.00 2014-11-22 17:27:25.407 326 11450.95 294.95 54464.41 88888.00 2014-11-22 17:27:25.907 326 11451.03 294.94 54464.31 88888.00 2014-11-22 17:27:26.407 326 11451.06 294.91 54464.34 88888.00 2014-11-22 17:27:26.907 326 11450.98 294.96 54464.41 88888.00 2014-11-22 17:27:27.407 326 11450.84 294.95 54464.38 88888.00 2014-11-22 17:27:27.907 326 11450.95 294.94 54464.35 88888.00 2014-11-22 17:27:28.407 326 11450.95 294.93 54464.32 88888.00 2014-11-22 17:27:28.907 326 11450.95 294.92 54464.29 88888.00 2014-11-22 17:27:29.407 326 11450.90 294.92 54464.34 88888.00 2014-11-22 17:27:29.907 326 11450.94 294.87 54464.24 88888.00 2014-11-22 17:27:30.407 326 11451.00 294.90 54464.27 88888.00 2014-11-22 17:27:30.907 326 11451.01 294.92 54464.29 88888.00 2014-11-22 17:27:31.407 326 11450.88 294.92 54464.27 88888.00 2014-11-22 17:27:31.907 326 11450.85 294.93 54464.38 88888.00 2014-11-22 17:27:32.407 326 11450.93 294.93 54464.34 88888.00 2014-11-22 17:27:32.907 326 11450.83 294.91 54464.30 88888.00 2014-11-22 17:27:33.407 326 11450.83 294.92 54464.25 88888.00 2014-11-22 17:27:33.907 326 11450.91 294.90 54464.26 88888.00 2014-11-22 17:27:34.407 326 11451.03 294.85 54464.42 88888.00 2014-11-22 17:27:34.907 326 11451.00 294.85 54464.34 88888.00 2014-11-22 17:27:35.407 326 11450.95 294.79 54464.32 88888.00 2014-11-22 17:27:35.907 326 11450.95 294.85 54464.42 88888.00 2014-11-22 17:27:36.407 326 11451.00 294.85 54464.34 88888.00 2014-11-22 17:27:36.907 326 11451.01 294.86 54464.25 88888.00 2014-11-22 17:27:37.407 326 11451.04 294.85 54464.23 88888.00 2014-11-22 17:27:37.907 326 11451.03 294.87 54464.24 88888.00 2014-11-22 17:27:38.407 326 11451.04 294.86 54464.25 88888.00 2014-11-22 17:27:38.907 326 11451.07 294.77 54464.18 88888.00 2014-11-22 17:27:39.407 326 11451.07 294.66 54464.17 88888.00 2014-11-22 17:27:39.907 326 11450.98 294.60 54464.14 88888.00 2014-11-22 17:27:40.407 326 11451.09 294.56 54464.09 88888.00 2014-11-22 17:27:40.907 326 11451.14 294.58 54464.13 88888.00 2014-11-22 17:27:41.407 326 11451.03 294.60 54464.09 88888.00 2014-11-22 17:27:41.907 326 11450.98 294.63 54464.09 88888.00 2014-11-22 17:27:42.407 326 11451.10 294.53 54464.06 88888.00 2014-11-22 17:27:42.907 326 11451.09 294.52 54464.12 88888.00 2014-11-22 17:27:43.407 326 11451.12 294.63 54464.22 88888.00 2014-11-22 17:27:43.907 326 11451.14 294.63 54464.20 88888.00 2014-11-22 17:27:44.407 326 11451.19 294.59 54464.13 88888.00 2014-11-22 17:27:44.907 326 11451.20 294.58 54464.07 88888.00 2014-11-22 17:27:45.407 326 11451.14 294.58 54464.17 88888.00 2014-11-22 17:27:45.907 326 11451.05 294.54 54464.15 88888.00 2014-11-22 17:27:46.407 326 11451.05 294.49 54463.94 88888.00 2014-11-22 17:27:46.907 326 11450.91 294.46 54463.90 88888.00 2014-11-22 17:27:47.407 326 11450.98 294.46 54463.96 88888.00 2014-11-22 17:27:47.907 326 11451.01 294.48 54464.10 88888.00 2014-11-22 17:27:48.407 326 11450.98 294.51 54464.16 88888.00 2014-11-22 17:27:48.907 326 11450.94 294.51 54464.16 88888.00 2014-11-22 17:27:49.407 326 11450.95 294.46 54464.17 88888.00 2014-11-22 17:27:49.907 326 11450.93 294.46 54464.06 88888.00 2014-11-22 17:27:50.407 326 11450.89 294.40 54464.04 88888.00 2014-11-22 17:27:50.907 326 11450.84 294.31 54464.20 88888.00 2014-11-22 17:27:51.407 326 11450.85 294.36 54464.15 88888.00 2014-11-22 17:27:51.907 326 11450.85 294.42 54463.81 88888.00 2014-11-22 17:27:52.407 326 11450.89 294.42 54463.46 88888.00 2014-11-22 17:27:52.907 326 11450.88 294.34 54463.64 88888.00 2014-11-22 17:27:53.407 326 11450.84 294.19 54463.77 88888.00 2014-11-22 17:27:53.907 326 11450.83 294.18 54463.95 88888.00 2014-11-22 17:27:54.407 326 11450.83 294.17 54464.22 88888.00 2014-11-22 17:27:54.907 326 11450.77 294.17 54464.44 88888.00 2014-11-22 17:27:55.407 326 11450.80 294.16 54464.34 88888.00 2014-11-22 17:27:55.907 326 11450.83 294.18 54464.25 88888.00 2014-11-22 17:27:56.407 326 11450.89 294.11 54464.18 88888.00 2014-11-22 17:27:56.907 326 11450.96 294.12 54464.18 88888.00 2014-11-22 17:27:57.407 326 11450.98 294.14 54464.13 88888.00 2014-11-22 17:27:57.907 326 11450.93 294.08 54464.18 88888.00 2014-11-22 17:27:58.407 326 11451.00 294.07 54464.20 88888.00 2014-11-22 17:27:58.907 326 11450.99 294.00 54464.01 88888.00 2014-11-22 17:27:59.407 326 11451.05 293.93 54463.98 88888.00 2014-11-22 17:27:59.907 326 11451.03 293.95 54463.98 88888.00 2014-11-22 17:28:00.407 326 11451.00 294.06 54464.01 88888.00 2014-11-22 17:28:00.907 326 11451.03 294.04 54464.14 88888.00 2014-11-22 17:28:01.407 326 11451.03 293.97 54464.12 88888.00 2014-11-22 17:28:01.907 326 11451.04 293.95 54464.05 88888.00 2014-11-22 17:28:02.407 326 11451.03 293.97 54464.07 88888.00 2014-11-22 17:28:02.907 326 11450.99 293.97 54464.12 88888.00 2014-11-22 17:28:03.407 326 11451.03 293.90 54464.01 88888.00 2014-11-22 17:28:03.907 326 11451.07 293.89 54464.08 88888.00 2014-11-22 17:28:04.407 326 11451.03 293.94 54464.05 88888.00 2014-11-22 17:28:04.907 326 11451.00 293.91 54464.01 88888.00 2014-11-22 17:28:05.407 326 11451.06 293.99 54464.00 88888.00 2014-11-22 17:28:05.907 326 11451.05 293.98 54464.07 88888.00 2014-11-22 17:28:06.407 326 11451.05 293.97 54464.07 88888.00 2014-11-22 17:28:06.907 326 11451.15 293.95 54464.07 88888.00 2014-11-22 17:28:07.407 326 11451.09 293.93 54464.07 88888.00 2014-11-22 17:28:07.907 326 11451.05 293.87 54463.95 88888.00 2014-11-22 17:28:08.407 326 11451.12 293.78 54463.94 88888.00 2014-11-22 17:28:08.907 326 11451.06 293.74 54463.96 88888.00 2014-11-22 17:28:09.407 326 11451.01 293.80 54463.88 88888.00 2014-11-22 17:28:09.907 326 11451.00 293.78 54463.78 88888.00 2014-11-22 17:28:10.407 326 11451.04 293.76 54463.73 88888.00 2014-11-22 17:28:10.907 326 11451.04 293.74 54463.74 88888.00 2014-11-22 17:28:11.407 326 11450.96 293.77 54463.79 88888.00 2014-11-22 17:28:11.907 326 11451.00 293.72 54463.75 88888.00 2014-11-22 17:28:12.407 326 11451.04 293.72 54463.79 88888.00 2014-11-22 17:28:12.907 326 11450.96 293.75 54463.81 88888.00 2014-11-22 17:28:13.407 326 11451.01 293.70 54463.78 88888.00 2014-11-22 17:28:13.907 326 11451.03 293.63 54463.66 88888.00 2014-11-22 17:28:14.407 326 11451.06 293.65 54463.69 88888.00 2014-11-22 17:28:14.907 326 11451.09 293.60 54463.71 88888.00 2014-11-22 17:28:15.407 326 11451.06 293.59 54463.68 88888.00 2014-11-22 17:28:15.907 326 11451.06 293.58 54463.71 88888.00 2014-11-22 17:28:16.407 326 11451.06 293.57 54463.74 88888.00 2014-11-22 17:28:16.907 326 11451.06 293.61 54463.71 88888.00 2014-11-22 17:28:17.407 326 11451.07 293.66 54463.72 88888.00 2014-11-22 17:28:17.907 326 11451.10 293.64 54463.77 88888.00 2014-11-22 17:28:18.407 326 11451.11 293.55 54463.79 88888.00 2014-11-22 17:28:18.907 326 11451.11 293.57 54463.79 88888.00 2014-11-22 17:28:19.407 326 11451.21 293.64 54463.91 88888.00 2014-11-22 17:28:19.907 326 11451.29 293.66 54463.71 88888.00 2014-11-22 17:28:20.407 326 11451.33 293.65 54463.83 88888.00 2014-11-22 17:28:20.907 326 11451.40 293.60 54463.96 88888.00 2014-11-22 17:28:21.407 326 11451.47 293.58 54463.48 88888.00 2014-11-22 17:28:21.907 326 11451.51 293.57 54463.34 88888.00 2014-11-22 17:28:22.407 326 11451.48 293.57 54463.33 88888.00 2014-11-22 17:28:22.907 326 11451.50 293.49 54463.40 88888.00 2014-11-22 17:28:23.407 326 11451.52 293.44 54463.31 88888.00 2014-11-22 17:28:23.907 326 11451.57 293.40 54463.42 88888.00 2014-11-22 17:28:24.407 326 11451.66 293.40 54463.38 88888.00 2014-11-22 17:28:24.907 326 11451.68 293.43 54463.40 88888.00 2014-11-22 17:28:25.407 326 11451.68 293.46 54463.40 88888.00 2014-11-22 17:28:25.907 326 11451.71 293.47 54463.33 88888.00 2014-11-22 17:28:26.407 326 11451.66 293.39 54463.34 88888.00 2014-11-22 17:28:26.907 326 11451.77 293.27 54463.28 88888.00 2014-11-22 17:28:27.407 326 11451.74 293.26 54463.22 88888.00 2014-11-22 17:28:27.907 326 11451.82 293.34 54463.21 88888.00 2014-11-22 17:28:28.407 326 11451.84 293.38 54463.30 88888.00 2014-11-22 17:28:28.907 326 11451.78 293.36 54463.25 88888.00 2014-11-22 17:28:29.407 326 11451.73 293.35 54463.24 88888.00 2014-11-22 17:28:29.907 326 11451.72 293.43 54463.22 88888.00 2014-11-22 17:28:30.407 326 11451.66 293.43 54463.33 88888.00 2014-11-22 17:28:30.907 326 11451.67 293.30 54463.28 88888.00 2014-11-22 17:28:31.407 326 11451.71 293.15 54463.29 88888.00 2014-11-22 17:28:31.907 326 11451.71 293.13 54463.28 88888.00 2014-11-22 17:28:32.407 326 11451.68 293.24 54463.22 88888.00 2014-11-22 17:28:32.907 326 11451.74 293.22 54463.22 88888.00 2014-11-22 17:28:33.407 326 11451.73 293.19 54463.20 88888.00 2014-11-22 17:28:33.907 326 11451.73 293.16 54463.10 88888.00 2014-11-22 17:28:34.407 326 11451.80 293.17 54463.16 88888.00 2014-11-22 17:28:34.907 326 11451.87 293.26 54463.13 88888.00 2014-11-22 17:28:35.407 326 11451.85 293.28 54463.07 88888.00 2014-11-22 17:28:35.907 326 11451.87 293.23 54463.00 88888.00 2014-11-22 17:28:36.407 326 11451.83 293.18 54463.06 88888.00 2014-11-22 17:28:36.907 326 11451.88 293.15 54463.30 88888.00 2014-11-22 17:28:37.407 326 11451.83 293.10 54463.42 88888.00 2014-11-22 17:28:37.907 326 11451.82 293.10 54463.44 88888.00 2014-11-22 17:28:38.407 326 11451.90 293.13 54463.26 88888.00 2014-11-22 17:28:38.907 326 11451.87 293.10 54463.09 88888.00 2014-11-22 17:28:39.407 326 11451.98 293.10 54462.99 88888.00 2014-11-22 17:28:39.907 326 11451.98 293.11 54462.82 88888.00 2014-11-22 17:28:40.407 326 11451.97 293.05 54462.49 88888.00 2014-11-22 17:28:40.907 326 11451.97 293.06 54462.51 88888.00 2014-11-22 17:28:41.407 326 11451.99 293.10 54462.61 88888.00 2014-11-22 17:28:41.907 326 11452.03 293.07 54462.75 88888.00 2014-11-22 17:28:42.407 326 11452.01 293.04 54462.89 88888.00 2014-11-22 17:28:42.907 326 11451.98 293.01 54462.84 88888.00 2014-11-22 17:28:43.407 326 11452.03 292.98 54462.82 88888.00 2014-11-22 17:28:43.907 326 11451.98 293.00 54462.96 88888.00 2014-11-22 17:28:44.407 326 11451.93 292.94 54463.01 88888.00 2014-11-22 17:28:44.907 326 11451.98 292.83 54463.06 88888.00 2014-11-22 17:28:45.407 326 11451.98 292.88 54463.00 88888.00 2014-11-22 17:28:45.907 326 11451.90 292.96 54463.03 88888.00 2014-11-22 17:28:46.407 326 11451.90 292.90 54463.03 88888.00 2014-11-22 17:28:46.907 326 11451.93 292.88 54463.07 88888.00 2014-11-22 17:28:47.407 326 11451.94 292.92 54463.19 88888.00 2014-11-22 17:28:47.907 326 11451.90 292.97 54463.13 88888.00 2014-11-22 17:28:48.407 326 11451.89 292.88 54463.16 88888.00 2014-11-22 17:28:48.907 326 11451.87 292.80 54463.25 88888.00 2014-11-22 17:28:49.407 326 11451.93 292.71 54463.24 88888.00 2014-11-22 17:28:49.907 326 11451.94 292.72 54463.21 88888.00 2014-11-22 17:28:50.407 326 11451.90 292.77 54463.19 88888.00 2014-11-22 17:28:50.907 326 11451.92 292.79 54463.29 88888.00 2014-11-22 17:28:51.407 326 11451.89 292.79 54463.26 88888.00 2014-11-22 17:28:51.907 326 11451.88 292.66 54463.37 88888.00 2014-11-22 17:28:52.407 326 11451.90 292.71 54463.37 88888.00 2014-11-22 17:28:52.907 326 11451.84 292.84 54463.33 88888.00 2014-11-22 17:28:53.407 326 11451.90 292.82 54463.27 88888.00 2014-11-22 17:28:53.907 326 11451.89 292.75 54463.31 88888.00 2014-11-22 17:28:54.407 326 11451.89 292.77 54463.37 88888.00 2014-11-22 17:28:54.907 326 11451.92 292.79 54463.29 88888.00 2014-11-22 17:28:55.407 326 11451.97 292.75 54463.48 88888.00 2014-11-22 17:28:55.907 326 11451.92 292.75 54463.50 88888.00 2014-11-22 17:28:56.407 326 11451.98 292.80 54463.45 88888.00 2014-11-22 17:28:56.907 326 11451.89 292.81 54463.48 88888.00 2014-11-22 17:28:57.407 326 11451.93 292.75 54463.48 88888.00 2014-11-22 17:28:57.907 326 11451.95 292.73 54463.46 88888.00 2014-11-22 17:28:58.407 326 11451.92 292.72 54463.70 88888.00 2014-11-22 17:28:58.907 326 11451.93 292.70 54464.06 88888.00 2014-11-22 17:28:59.407 326 11451.95 292.68 54463.74 88888.00 2014-11-22 17:28:59.907 326 11452.00 292.71 54463.51 88888.00 2014-11-22 17:29:00.407 326 11451.98 292.72 54463.47 88888.00 2014-11-22 17:29:00.907 326 11451.94 292.76 54463.47 88888.00 2014-11-22 17:29:01.407 326 11451.87 292.75 54463.63 88888.00 2014-11-22 17:29:01.907 326 11451.83 292.71 54464.01 88888.00 2014-11-22 17:29:02.407 326 11451.79 292.68 54464.06 88888.00 2014-11-22 17:29:02.907 326 11451.82 292.68 54464.04 88888.00 2014-11-22 17:29:03.407 326 11451.89 292.67 54464.06 88888.00 2014-11-22 17:29:03.907 326 11451.90 292.67 54464.05 88888.00 2014-11-22 17:29:04.407 326 11451.90 292.66 54463.65 88888.00 2014-11-22 17:29:04.907 326 11451.93 292.63 54463.35 88888.00 2014-11-22 17:29:05.407 326 11451.99 292.63 54463.34 88888.00 2014-11-22 17:29:05.907 326 11451.98 292.64 54463.31 88888.00 2014-11-22 17:29:06.407 326 11452.00 292.67 54463.31 88888.00 2014-11-22 17:29:06.907 326 11451.97 292.67 54463.36 88888.00 2014-11-22 17:29:07.407 326 11451.88 292.64 54463.36 88888.00 2014-11-22 17:29:07.907 326 11451.90 292.66 54463.34 88888.00 2014-11-22 17:29:08.407 326 11451.98 292.70 54463.25 88888.00 2014-11-22 17:29:08.907 326 11451.99 292.70 54463.34 88888.00 2014-11-22 17:29:09.407 326 11452.05 292.74 54463.37 88888.00 2014-11-22 17:29:09.907 326 11452.11 292.75 54463.44 88888.00 2014-11-22 17:29:10.407 326 11452.05 292.77 54463.53 88888.00 2014-11-22 17:29:10.907 326 11452.09 292.75 54463.48 88888.00 2014-11-22 17:29:11.407 326 11452.09 292.76 54463.53 88888.00 2014-11-22 17:29:11.907 326 11452.10 292.79 54463.51 88888.00 2014-11-22 17:29:12.407 326 11452.11 292.82 54463.47 88888.00 2014-11-22 17:29:12.907 326 11452.13 292.85 54463.56 88888.00 2014-11-22 17:29:13.407 326 11452.09 292.92 54463.56 88888.00 2014-11-22 17:29:13.907 326 11452.10 292.90 54463.61 88888.00 2014-11-22 17:29:14.407 326 11452.13 292.87 54463.61 88888.00 2014-11-22 17:29:14.907 326 11452.22 292.88 54463.68 88888.00 2014-11-22 17:29:15.407 326 11452.24 292.92 54463.68 88888.00 2014-11-22 17:29:15.907 326 11452.24 292.97 54463.63 88888.00 2014-11-22 17:29:16.407 326 11452.21 292.93 54463.62 88888.00 2014-11-22 17:29:16.907 326 11452.20 292.96 54463.64 88888.00 2014-11-22 17:29:17.407 326 11452.29 292.98 54463.69 88888.00 2014-11-22 17:29:17.907 326 11452.15 292.98 54463.72 88888.00 2014-11-22 17:29:18.407 326 11452.24 292.89 54463.71 88888.00 2014-11-22 17:29:18.907 326 11452.30 292.87 54463.71 88888.00 2014-11-22 17:29:19.407 326 11452.25 292.88 54463.75 88888.00 2014-11-22 17:29:19.907 326 11452.24 292.88 54463.71 88888.00 2014-11-22 17:29:20.407 326 11452.22 292.89 54463.66 88888.00 2014-11-22 17:29:20.907 326 11452.22 292.92 54463.81 88888.00 2014-11-22 17:29:21.407 326 11452.26 292.92 54463.75 88888.00 2014-11-22 17:29:21.907 326 11452.22 292.93 54463.72 88888.00 2014-11-22 17:29:22.407 326 11452.18 292.91 54463.72 88888.00 2014-11-22 17:29:22.907 326 11452.18 292.91 54463.82 88888.00 2014-11-22 17:29:23.407 326 11452.10 292.82 54463.88 88888.00 2014-11-22 17:29:23.907 326 11452.19 292.76 54463.98 88888.00 2014-11-22 17:29:24.407 326 11452.20 292.79 54464.32 88888.00 2014-11-22 17:29:24.907 326 11452.25 292.82 54464.04 88888.00 2014-11-22 17:29:25.407 326 11452.24 292.79 54463.73 88888.00 2014-11-22 17:29:25.907 326 11452.26 292.72 54463.77 88888.00 2014-11-22 17:29:26.407 326 11452.20 292.68 54463.85 88888.00 2014-11-22 17:29:26.907 326 11452.14 292.70 54463.87 88888.00 2014-11-22 17:29:27.407 326 11452.09 292.64 54463.88 88888.00 2014-11-22 17:29:27.907 326 11452.14 292.54 54463.96 88888.00 2014-11-22 17:29:28.407 326 11452.21 292.47 54463.99 88888.00 2014-11-22 17:29:28.907 326 11452.16 292.50 54464.04 88888.00 2014-11-22 17:29:29.407 326 11452.16 292.58 54464.12 88888.00 2014-11-22 17:29:29.907 326 11452.22 292.51 54464.12 88888.00 2014-11-22 17:29:30.407 326 11452.20 292.46 54464.16 88888.00 2014-11-22 17:29:30.907 326 11452.21 292.38 54464.12 88888.00 2014-11-22 17:29:31.407 326 11452.25 292.34 54464.23 88888.00 2014-11-22 17:29:31.907 326 11452.18 292.35 54464.32 88888.00 2014-11-22 17:29:32.407 326 11452.14 292.37 54464.27 88888.00 2014-11-22 17:29:32.907 326 11452.18 292.40 54464.24 88888.00 2014-11-22 17:29:33.407 326 11452.24 292.45 54464.17 88888.00 2014-11-22 17:29:33.907 326 11452.27 292.37 54464.18 88888.00 2014-11-22 17:29:34.407 326 11452.26 292.32 54464.24 88888.00 2014-11-22 17:29:34.907 326 11452.39 292.31 54464.31 88888.00 2014-11-22 17:29:35.407 326 11452.26 292.35 54464.35 88888.00 2014-11-22 17:29:35.907 326 11452.27 292.37 54464.39 88888.00 2014-11-22 17:29:36.407 326 11452.25 292.42 54464.40 88888.00 2014-11-22 17:29:36.907 326 11452.25 292.51 54464.42 88888.00 2014-11-22 17:29:37.407 326 11452.40 292.59 54464.41 88888.00 2014-11-22 17:29:37.907 326 11452.41 292.62 54464.34 88888.00 2014-11-22 17:29:38.407 326 11452.46 292.58 54464.34 88888.00 2014-11-22 17:29:38.907 326 11452.46 292.60 54464.36 88888.00 2014-11-22 17:29:39.407 326 11452.42 292.62 54464.33 88888.00 2014-11-22 17:29:39.907 326 11452.45 292.63 54464.31 88888.00 2014-11-22 17:29:40.407 326 11452.48 292.63 54464.33 88888.00 2014-11-22 17:29:40.907 326 11452.45 292.66 54464.39 88888.00 2014-11-22 17:29:41.407 326 11452.41 292.70 54464.38 88888.00 2014-11-22 17:29:41.907 326 11452.42 292.72 54464.39 88888.00 2014-11-22 17:29:42.407 326 11452.48 292.70 54464.48 88888.00 2014-11-22 17:29:42.907 326 11452.51 292.76 54464.45 88888.00 2014-11-22 17:29:43.407 326 11452.44 292.82 54464.35 88888.00 2014-11-22 17:29:43.907 326 11452.47 292.87 54464.38 88888.00 2014-11-22 17:29:44.407 326 11452.46 292.88 54464.49 88888.00 2014-11-22 17:29:44.907 326 11452.41 292.85 54464.56 88888.00 2014-11-22 17:29:45.407 326 11452.34 292.82 54464.51 88888.00 2014-11-22 17:29:45.907 326 11452.37 292.90 54464.56 88888.00 2014-11-22 17:29:46.407 326 11452.36 292.88 54464.67 88888.00 2014-11-22 17:29:46.907 326 11452.25 292.80 54464.76 88888.00 2014-11-22 17:29:47.407 326 11452.29 292.81 54464.84 88888.00 2014-11-22 17:29:47.907 326 11452.34 292.85 54464.78 88888.00 2014-11-22 17:29:48.407 326 11452.37 292.75 54464.59 88888.00 2014-11-22 17:29:48.907 326 11452.32 292.75 54464.25 88888.00 2014-11-22 17:29:49.407 326 11452.14 292.83 54464.23 88888.00 2014-11-22 17:29:49.907 326 11452.05 292.82 54464.30 88888.00 2014-11-22 17:29:50.407 326 11452.13 292.82 54464.38 88888.00 2014-11-22 17:29:50.907 326 11452.16 292.77 54464.70 88888.00 2014-11-22 17:29:51.407 326 11452.09 292.82 54464.99 88888.00 2014-11-22 17:29:51.907 326 11452.01 292.82 54465.10 88888.00 2014-11-22 17:29:52.407 326 11452.00 292.80 54465.11 88888.00 2014-11-22 17:29:52.907 326 11451.98 292.82 54465.15 88888.00 2014-11-22 17:29:53.407 326 11451.98 292.80 54465.09 88888.00 2014-11-22 17:29:53.907 326 11451.97 292.72 54465.08 88888.00 2014-11-22 17:29:54.407 326 11451.98 292.67 54465.06 88888.00 2014-11-22 17:29:54.907 326 11451.94 292.73 54465.09 88888.00 2014-11-22 17:29:55.407 326 11451.92 292.79 54465.09 88888.00 2014-11-22 17:29:55.907 326 11451.94 292.74 54465.17 88888.00 2014-11-22 17:29:56.407 326 11451.94 292.80 54465.20 88888.00 2014-11-22 17:29:56.907 326 11451.94 292.82 54465.24 88888.00 2014-11-22 17:29:57.407 326 11451.93 292.81 54465.22 88888.00 2014-11-22 17:29:57.907 326 11451.92 292.79 54465.20 88888.00 2014-11-22 17:29:58.407 326 11451.92 292.82 54465.27 88888.00 2014-11-22 17:29:58.907 326 11451.92 292.81 54465.33 88888.00 2014-11-22 17:29:59.407 326 11451.92 292.77 54465.41 88888.00 2014-11-22 17:29:59.907 326 11451.89 292.71 54465.40 88888.00 2014-11-22 17:30:00.407 326 11451.85 292.77 54465.41 88888.00 2014-11-22 17:30:00.907 326 11451.82 292.84 54465.37 88888.00 2014-11-22 17:30:01.407 326 11451.82 292.76 54464.94 88888.00 2014-11-22 17:30:01.907 326 11451.83 292.68 54464.69 88888.00 2014-11-22 17:30:02.407 326 11451.75 292.72 54464.76 88888.00 2014-11-22 17:30:02.907 326 11451.68 292.77 54465.18 88888.00 2014-11-22 17:30:03.408 326 11451.71 292.77 54465.52 88888.00 2014-11-22 17:30:03.908 326 11451.67 292.76 54465.52 88888.00 2014-11-22 17:30:04.408 326 11451.58 292.74 54465.52 88888.00 2014-11-22 17:30:04.908 326 11451.53 292.72 54465.56 88888.00 2014-11-22 17:30:05.408 326 11451.53 292.80 54465.49 88888.00 2014-11-22 17:30:05.908 326 11451.53 292.91 54465.49 88888.00 2014-11-22 17:30:06.408 326 11451.52 292.94 54465.49 88888.00 2014-11-22 17:30:06.908 326 11451.42 292.91 54465.46 88888.00 2014-11-22 17:30:07.408 326 11451.41 292.88 54465.50 88888.00 2014-11-22 17:30:07.908 326 11451.42 292.82 54465.47 88888.00 2014-11-22 17:30:08.408 326 11451.32 292.82 54465.49 88888.00 2014-11-22 17:30:08.908 326 11451.30 292.89 54465.47 88888.00 2014-11-22 17:30:09.408 326 11451.38 292.89 54465.46 88888.00 2014-11-22 17:30:09.908 326 11451.35 292.92 54465.44 88888.00 2014-11-22 17:30:10.408 326 11451.31 292.98 54465.41 88888.00 2014-11-22 17:30:10.908 326 11451.31 292.92 54465.55 88888.00 2014-11-22 17:30:11.408 326 11451.26 292.90 54465.72 88888.00 2014-11-22 17:30:11.908 326 11451.19 292.90 54466.09 88888.00 2014-11-22 17:30:12.408 326 11451.27 292.89 54466.18 88888.00 2014-11-22 17:30:12.908 326 11451.19 292.85 54466.16 88888.00 2014-11-22 17:30:13.408 326 11451.21 292.91 54466.03 88888.00 2014-11-22 17:30:13.908 326 11451.25 292.94 54465.91 88888.00 2014-11-22 17:30:14.408 326 11451.24 292.91 54465.50 88888.00 2014-11-22 17:30:14.908 326 11451.16 292.90 54465.44 88888.00 2014-11-22 17:30:15.408 326 11451.11 292.90 54465.58 88888.00 2014-11-22 17:30:15.908 326 11451.12 292.89 54465.62 88888.00 2014-11-22 17:30:16.408 326 11451.12 292.85 54465.73 88888.00 2014-11-22 17:30:16.908 326 11451.04 292.94 54465.79 88888.00 2014-11-22 17:30:17.408 326 11451.01 292.98 54465.80 88888.00 2014-11-22 17:30:17.908 326 11451.03 292.98 54465.90 88888.00 2014-11-22 17:30:18.408 326 11450.99 293.01 54465.89 88888.00 2014-11-22 17:30:18.908 326 11450.91 292.97 54465.80 88888.00 2014-11-22 17:30:19.408 326 11450.86 292.98 54465.83 88888.00 2014-11-22 17:30:19.908 326 11450.83 292.99 54465.89 88888.00 2014-11-22 17:30:20.408 326 11450.86 292.99 54465.92 88888.00 2014-11-22 17:30:20.908 326 11450.90 293.00 54465.91 88888.00 2014-11-22 17:30:21.408 326 11450.85 293.01 54465.93 88888.00 2014-11-22 17:30:21.908 326 11450.83 293.08 54466.05 88888.00 2014-11-22 17:30:22.408 326 11450.80 293.10 54466.02 88888.00 2014-11-22 17:30:22.908 326 11450.78 293.07 54466.03 88888.00 2014-11-22 17:30:23.408 326 11450.77 293.00 54465.99 88888.00 2014-11-22 17:30:23.908 326 11450.74 293.09 54466.09 88888.00 2014-11-22 17:30:24.408 326 11450.74 293.10 54466.09 88888.00 2014-11-22 17:30:24.908 326 11450.75 293.08 54465.96 88888.00 2014-11-22 17:30:25.408 326 11450.77 293.09 54465.92 88888.00 2014-11-22 17:30:25.908 326 11450.64 293.10 54465.96 88888.00 2014-11-22 17:30:26.408 326 11450.59 293.13 54465.89 88888.00 2014-11-22 17:30:26.908 326 11450.68 293.16 54465.84 88888.00 2014-11-22 17:30:27.408 326 11450.63 293.16 54465.70 88888.00 2014-11-22 17:30:27.908 326 11450.57 293.17 54465.66 88888.00 2014-11-22 17:30:28.408 326 11450.62 293.26 54465.64 88888.00 2014-11-22 17:30:28.908 326 11450.64 293.30 54465.65 88888.00 2014-11-22 17:30:29.408 326 11450.63 293.35 54465.54 88888.00 2014-11-22 17:30:29.908 326 11450.65 293.49 54465.46 88888.00 2014-11-22 17:30:30.408 326 11450.60 293.61 54465.33 88888.00 2014-11-22 17:30:30.908 326 11450.57 293.67 54465.10 88888.00 2014-11-22 17:30:31.408 326 11450.49 293.69 54464.93 88888.00 2014-11-22 17:30:31.908 326 11450.41 293.76 54464.91 88888.00 2014-11-22 17:30:32.408 326 11450.37 293.80 54464.86 88888.00 2014-11-22 17:30:32.908 326 11450.32 293.83 54464.83 88888.00 2014-11-22 17:30:33.408 326 11450.21 293.93 54464.77 88888.00 2014-11-22 17:30:33.908 326 11450.17 293.99 54464.86 88888.00 2014-11-22 17:30:34.408 326 11450.18 293.87 54464.77 88888.00 2014-11-22 17:30:34.908 326 11450.07 293.80 54464.76 88888.00 2014-11-22 17:30:35.408 326 11450.02 293.72 54465.27 88888.00 2014-11-22 17:30:35.908 326 11449.97 293.68 54465.40 88888.00 2014-11-22 17:30:36.408 326 11450.01 293.69 54465.55 88888.00 2014-11-22 17:30:36.908 326 11450.10 293.72 54465.73 88888.00 2014-11-22 17:30:37.408 326 11449.97 293.76 54465.83 88888.00 2014-11-22 17:30:37.908 326 11450.06 293.76 54465.91 88888.00 2014-11-22 17:30:38.408 326 11449.92 293.69 54466.06 88888.00 2014-11-22 17:30:38.908 326 11449.89 293.68 54466.20 88888.00 2014-11-22 17:30:39.408 326 11449.91 293.68 54466.29 88888.00 2014-11-22 17:30:39.908 326 11449.88 293.64 54466.69 88888.00 2014-11-22 17:30:40.408 326 11449.86 293.60 54466.99 88888.00 2014-11-22 17:30:40.908 326 11449.79 293.63 54467.06 88888.00 2014-11-22 17:30:41.408 326 11449.76 293.69 54466.82 88888.00 2014-11-22 17:30:41.908 326 11449.75 293.66 54466.41 88888.00 2014-11-22 17:30:42.408 326 11449.68 293.63 54466.42 88888.00 2014-11-22 17:30:42.908 326 11449.65 293.57 54466.51 88888.00 2014-11-22 17:30:43.408 326 11449.59 293.57 54466.58 88888.00 2014-11-22 17:30:43.908 326 11449.55 293.58 54466.58 88888.00 2014-11-22 17:30:44.408 326 11449.52 293.58 54466.58 88888.00 2014-11-22 17:30:44.908 326 11449.49 293.51 54466.62 88888.00 2014-11-22 17:30:45.408 326 11449.48 293.46 54466.57 88888.00 2014-11-22 17:30:45.908 326 11449.37 293.49 54466.50 88888.00 2014-11-22 17:30:46.408 326 11449.33 293.50 54466.54 88888.00 2014-11-22 17:30:46.908 326 11449.29 293.51 54466.57 88888.00 2014-11-22 17:30:47.408 326 11449.24 293.47 54466.63 88888.00 2014-11-22 17:30:47.908 326 11449.18 293.42 54466.55 88888.00 2014-11-22 17:30:48.408 326 11449.16 293.42 54466.58 88888.00 2014-11-22 17:30:48.908 326 11449.18 293.40 54466.60 88888.00 2014-11-22 17:30:49.408 326 11449.21 293.46 54466.66 88888.00 2014-11-22 17:30:49.908 326 11449.22 293.43 54466.63 88888.00 2014-11-22 17:30:50.408 326 11449.18 293.39 54466.70 88888.00 2014-11-22 17:30:50.908 326 11449.18 293.39 54466.69 88888.00 2014-11-22 17:30:51.408 326 11449.27 293.38 54466.70 88888.00 2014-11-22 17:30:51.908 326 11449.29 293.35 54466.78 88888.00 2014-11-22 17:30:52.408 326 11449.29 293.36 54466.73 88888.00 2014-11-22 17:30:52.908 326 11449.29 293.43 54466.77 88888.00 2014-11-22 17:30:53.408 326 11449.29 293.49 54466.75 88888.00 2014-11-22 17:30:53.908 326 11449.37 293.52 54466.67 88888.00 2014-11-22 17:30:54.408 326 11449.33 293.55 54466.63 88888.00 2014-11-22 17:30:54.908 326 11449.37 293.60 54466.58 88888.00 2014-11-22 17:30:55.408 326 11449.39 293.66 54466.58 88888.00 2014-11-22 17:30:55.908 326 11449.47 293.67 54466.53 88888.00 2014-11-22 17:30:56.408 326 11449.50 293.66 54466.59 88888.00 2014-11-22 17:30:56.908 326 11449.43 293.72 54466.59 88888.00 2014-11-22 17:30:57.408 326 11449.39 293.75 54466.59 88888.00 2014-11-22 17:30:57.908 326 11449.42 293.84 54466.61 88888.00 2014-11-22 17:30:58.408 326 11449.42 293.94 54466.59 88888.00 2014-11-22 17:30:58.908 326 11449.42 293.93 54466.59 88888.00 2014-11-22 17:30:59.408 326 11449.41 293.89 54466.53 88888.00 2014-11-22 17:30:59.908 326 11449.37 293.94 54466.50 88888.00 2014-11-22 17:31:00.408 326 11449.37 294.07 54466.55 88888.00 2014-11-22 17:31:00.908 326 11449.32 294.07 54466.64 88888.00 2014-11-22 17:31:01.408 326 11449.29 294.04 54466.64 88888.00 2014-11-22 17:31:01.908 326 11449.29 294.10 54466.59 88888.00 2014-11-22 17:31:02.408 326 11449.33 294.07 54466.49 88888.00 2014-11-22 17:31:02.908 326 11449.26 294.06 54466.53 88888.00 2014-11-22 17:31:03.408 326 11449.22 294.03 54466.68 88888.00 2014-11-22 17:31:03.908 326 11449.20 294.06 54466.66 88888.00 2014-11-22 17:31:04.408 326 11449.18 294.08 54466.66 88888.00 2014-11-22 17:31:04.908 326 11449.08 294.12 54466.68 88888.00 2014-11-22 17:31:05.408 326 11449.06 294.14 54466.75 88888.00 2014-11-22 17:31:05.908 326 11449.06 294.12 54466.81 88888.00 2014-11-22 17:31:06.408 326 11448.95 294.08 54466.82 88888.00 2014-11-22 17:31:06.908 326 11448.85 294.06 54466.81 88888.00 2014-11-22 17:31:07.408 326 11448.85 294.15 54466.84 88888.00 2014-11-22 17:31:07.908 326 11449.02 294.22 54466.85 88888.00 2014-11-22 17:31:08.408 326 11448.94 294.12 54466.86 88888.00 2014-11-22 17:31:08.908 326 11449.00 294.10 54466.95 88888.00 2014-11-22 17:31:09.408 326 11448.86 294.15 54467.01 88888.00 2014-11-22 17:31:09.908 326 11448.79 294.17 54467.03 88888.00 2014-11-22 17:31:10.408 326 11448.81 294.22 54467.08 88888.00 2014-11-22 17:31:10.908 326 11448.81 294.26 54467.12 88888.00 2014-11-22 17:31:11.408 326 11448.76 294.22 54467.04 88888.00 2014-11-22 17:31:11.908 326 11448.69 294.14 54467.07 88888.00 2014-11-22 17:31:12.408 326 11448.71 294.10 54467.12 88888.00 2014-11-22 17:31:12.908 326 11448.70 294.14 54467.21 88888.00 2014-11-22 17:31:13.408 326 11448.80 294.23 54467.21 88888.00 2014-11-22 17:31:13.908 326 11448.80 294.27 54467.06 88888.00 2014-11-22 17:31:14.408 326 11448.79 294.36 54466.97 88888.00 2014-11-22 17:31:14.908 326 11448.75 294.39 54466.93 88888.00 2014-11-22 17:31:15.408 326 11448.70 294.50 54467.05 88888.00 2014-11-22 17:31:15.908 326 11448.75 294.54 54467.11 88888.00 2014-11-22 17:31:16.408 326 11448.76 294.54 54467.08 88888.00 2014-11-22 17:31:16.908 326 11448.71 294.63 54467.04 88888.00 2014-11-22 17:31:17.408 326 11448.60 294.74 54467.04 88888.00 2014-11-22 17:31:17.908 326 11448.59 294.73 54467.01 88888.00 2014-11-22 17:31:18.408 326 11448.65 294.63 54466.97 88888.00 2014-11-22 17:31:18.908 326 11448.60 294.62 54467.05 88888.00 2014-11-22 17:31:19.408 326 11448.50 294.68 54467.11 88888.00 2014-11-22 17:31:19.908 326 11448.50 294.69 54467.12 88888.00 2014-11-22 17:31:20.408 326 11448.47 294.77 54467.10 88888.00 2014-11-22 17:31:20.908 326 11448.47 294.78 54467.05 88888.00 2014-11-22 17:31:21.408 326 11448.38 294.76 54467.06 88888.00 2014-11-22 17:31:21.908 326 11448.42 294.74 54467.11 88888.00 2014-11-22 17:31:22.408 326 11448.37 294.68 54467.11 88888.00 2014-11-22 17:31:22.908 326 11448.29 294.69 54467.13 88888.00 2014-11-22 17:31:23.408 326 11448.19 294.74 54467.24 88888.00 2014-11-22 17:31:23.908 326 11448.17 294.74 54467.68 88888.00 2014-11-22 17:31:24.408 326 11448.16 294.75 54467.69 88888.00 2014-11-22 17:31:24.908 326 11448.11 294.73 54467.68 88888.00 2014-11-22 17:31:25.408 326 11448.06 294.67 54467.63 88888.00 2014-11-22 17:31:25.908 326 11448.08 294.62 54467.58 88888.00 2014-11-22 17:31:26.408 326 11448.05 294.61 54467.22 88888.00 2014-11-22 17:31:26.908 326 11448.00 294.60 54466.86 88888.00 2014-11-22 17:31:27.408 326 11447.90 294.56 54466.84 88888.00 2014-11-22 17:31:27.908 326 11447.95 294.45 54466.92 88888.00 2014-11-22 17:31:28.408 326 11448.00 294.43 54466.92 88888.00 2014-11-22 17:31:28.908 326 11447.93 294.49 54466.88 88888.00 2014-11-22 17:31:29.408 326 11447.88 294.46 54466.92 88888.00 2014-11-22 17:31:29.908 326 11447.84 294.46 54466.98 88888.00 2014-11-22 17:31:30.408 326 11447.79 294.52 54467.11 88888.00 2014-11-22 17:31:30.908 326 11447.81 294.46 54467.04 88888.00 2014-11-22 17:31:31.408 326 11447.82 294.46 54467.04 88888.00 2014-11-22 17:31:31.908 326 11447.77 294.49 54467.12 88888.00 2014-11-22 17:31:32.408 326 11447.76 294.48 54467.16 88888.00 2014-11-22 17:31:32.908 326 11447.76 294.41 54467.13 88888.00 2014-11-22 17:31:33.408 326 11447.66 294.43 54467.13 88888.00 2014-11-22 17:31:33.908 326 11447.71 294.46 54467.07 88888.00 2014-11-22 17:31:34.408 326 11447.67 294.52 54467.07 88888.00 2014-11-22 17:31:34.908 326 11447.61 294.60 54467.17 88888.00 2014-11-22 17:31:35.408 326 11447.64 294.56 54467.14 88888.00 2014-11-22 17:31:35.908 326 11447.50 294.46 54467.16 88888.00 2014-11-22 17:31:36.408 326 11447.44 294.46 54467.12 88888.00 2014-11-22 17:31:36.908 326 11447.41 294.45 54467.15 88888.00 2014-11-22 17:31:37.408 326 11447.38 294.51 54467.17 88888.00 2014-11-22 17:31:37.908 326 11447.38 294.50 54467.16 88888.00 2014-11-22 17:31:38.408 326 11447.41 294.44 54467.21 88888.00 2014-11-22 17:31:38.908 326 11447.40 294.48 54467.17 88888.00 2014-11-22 17:31:39.408 326 11447.33 294.56 54467.14 88888.00 2014-11-22 17:31:39.908 326 11447.32 294.56 54467.13 88888.00 2014-11-22 17:31:40.408 326 11447.38 294.45 54467.10 88888.00 2014-11-22 17:31:40.908 326 11447.34 294.45 54467.12 88888.00 2014-11-22 17:31:41.408 326 11447.34 294.43 54467.17 88888.00 2014-11-22 17:31:41.908 326 11447.37 294.42 54467.21 88888.00 2014-11-22 17:31:42.408 326 11447.30 294.40 54467.31 88888.00 2014-11-22 17:31:42.908 326 11447.29 294.40 54467.30 88888.00 2014-11-22 17:31:43.408 326 11447.23 294.41 54467.39 88888.00 2014-11-22 17:31:43.908 326 11447.18 294.39 54467.27 88888.00 2014-11-22 17:31:44.408 326 11447.17 294.36 54467.16 88888.00 2014-11-22 17:31:44.908 326 11447.18 294.35 54467.13 88888.00 2014-11-22 17:31:45.408 326 11447.12 294.33 54467.23 88888.00 2014-11-22 17:31:45.908 326 11447.20 294.36 54467.20 88888.00 2014-11-22 17:31:46.408 326 11447.17 294.35 54467.17 88888.00 2014-11-22 17:31:46.908 326 11447.19 294.35 54467.22 88888.00 2014-11-22 17:31:47.408 326 11447.14 294.35 54467.23 88888.00 2014-11-22 17:31:47.908 326 11447.08 294.37 54467.20 88888.00 2014-11-22 17:31:48.408 326 11447.04 294.37 54467.21 88888.00 2014-11-22 17:31:48.908 326 11447.08 294.36 54467.33 88888.00 2014-11-22 17:31:49.408 326 11447.07 294.37 54467.22 88888.00 2014-11-22 17:31:49.908 326 11447.01 294.40 54467.12 88888.00 2014-11-22 17:31:50.408 326 11446.97 294.46 54467.04 88888.00 2014-11-22 17:31:50.908 326 11446.91 294.50 54467.15 88888.00 2014-11-22 17:31:51.408 326 11446.88 294.51 54467.15 88888.00 2014-11-22 17:31:51.908 326 11446.82 294.61 54467.10 88888.00 2014-11-22 17:31:52.408 326 11446.81 294.61 54467.06 88888.00 2014-11-22 17:31:52.908 326 11446.78 294.57 54467.14 88888.00 2014-11-22 17:31:53.408 326 11446.78 294.60 54467.16 88888.00 2014-11-22 17:31:53.908 326 11446.86 294.62 54467.14 88888.00 2014-11-22 17:31:54.408 326 11446.80 294.66 54466.98 88888.00 2014-11-22 17:31:54.908 326 11446.65 294.68 54466.95 88888.00 2014-11-22 17:31:55.408 326 11446.67 294.68 54466.92 88888.00 2014-11-22 17:31:55.908 326 11446.71 294.76 54466.90 88888.00 2014-11-22 17:31:56.408 326 11446.75 294.78 54466.87 88888.00 2014-11-22 17:31:56.908 326 11446.69 294.80 54466.95 88888.00 2014-11-22 17:31:57.408 326 11446.61 294.77 54466.96 88888.00 2014-11-22 17:31:57.908 326 11446.60 294.85 54466.95 88888.00 2014-11-22 17:31:58.408 326 11446.61 294.86 54466.90 88888.00 2014-11-22 17:31:58.908 326 11446.64 294.87 54466.86 88888.00 2014-11-22 17:31:59.408 326 11446.54 294.90 54466.81 88888.00 2014-11-22 17:31:59.908 326 11446.52 294.90 54466.80 88888.00 2014-11-22 17:32:00.408 326 11446.56 294.99 54466.75 88888.00 2014-11-22 17:32:00.908 326 11446.56 294.99 54466.79 88888.00 2014-11-22 17:32:01.408 326 11446.47 294.90 54466.81 88888.00 2014-11-22 17:32:01.908 326 11446.47 294.77 54466.87 88888.00 2014-11-22 17:32:02.408 326 11446.46 294.75 54466.94 88888.00 2014-11-22 17:32:02.908 326 11446.45 294.78 54466.86 88888.00 2014-11-22 17:32:03.408 326 11446.54 294.78 54466.81 88888.00 2014-11-22 17:32:03.908 326 11446.49 294.76 54466.78 88888.00 2014-11-22 17:32:04.408 326 11446.55 294.75 54466.78 88888.00 2014-11-22 17:32:04.908 326 11446.69 294.75 54466.71 88888.00 2014-11-22 17:32:05.408 326 11446.67 294.73 54466.77 88888.00 2014-11-22 17:32:05.908 326 11446.75 294.67 54466.79 88888.00 2014-11-22 17:32:06.408 326 11446.73 294.58 54466.73 88888.00 2014-11-22 17:32:06.908 326 11446.71 294.70 54466.62 88888.00 2014-11-22 17:32:07.408 326 11446.78 294.79 54466.61 88888.00 2014-11-22 17:32:07.908 326 11446.87 294.79 54466.63 88888.00 2014-11-22 17:32:08.408 326 11446.86 294.78 54466.52 88888.00 2014-11-22 17:32:08.908 326 11446.86 294.78 54466.54 88888.00 2014-11-22 17:32:09.408 326 11446.86 294.83 54466.52 88888.00 2014-11-22 17:32:09.908 326 11446.92 294.79 54466.49 88888.00 2014-11-22 17:32:10.408 326 11447.01 294.85 54466.55 88888.00 2014-11-22 17:32:10.908 326 11447.08 294.91 54466.43 88888.00 2014-11-22 17:32:11.408 326 11447.06 294.99 54466.40 88888.00 2014-11-22 17:32:11.908 326 11447.06 294.94 54466.42 88888.00 2014-11-22 17:32:12.408 326 11447.20 294.92 54466.37 88888.00 2014-11-22 17:32:12.908 326 11447.22 295.01 54466.33 88888.00 2014-11-22 17:32:13.408 326 11447.09 295.09 54466.23 88888.00 2014-11-22 17:32:13.908 326 11447.07 295.11 54466.27 88888.00 2014-11-22 17:32:14.408 326 11447.11 295.11 54466.27 88888.00 2014-11-22 17:32:14.908 326 11447.09 295.09 54466.20 88888.00 2014-11-22 17:32:15.408 326 11447.18 295.12 54466.23 88888.00 2014-11-22 17:32:15.908 326 11447.22 295.15 54466.24 88888.00 2014-11-22 17:32:16.408 326 11447.18 295.16 54466.26 88888.00 2014-11-22 17:32:16.908 326 11447.17 295.19 54466.25 88888.00 2014-11-22 17:32:17.408 326 11447.16 295.17 54466.23 88888.00 2014-11-22 17:32:17.908 326 11447.16 295.17 54466.23 88888.00 2014-11-22 17:32:18.408 326 11447.13 295.17 54466.19 88888.00 2014-11-22 17:32:18.908 326 11447.06 295.12 54466.19 88888.00 2014-11-22 17:32:19.408 326 11447.16 295.07 54466.15 88888.00 2014-11-22 17:32:19.908 326 11447.13 295.01 54466.14 88888.00 2014-11-22 17:32:20.408 326 11447.16 295.02 54466.10 88888.00 2014-11-22 17:32:20.908 326 11447.13 295.08 54466.09 88888.00 2014-11-22 17:32:21.408 326 11447.16 295.04 54466.10 88888.00 2014-11-22 17:32:21.908 326 11447.13 294.96 54466.15 88888.00 2014-11-22 17:32:22.408 326 11447.12 294.96 54466.16 88888.00 2014-11-22 17:32:22.908 326 11447.18 294.96 54466.11 88888.00 2014-11-22 17:32:23.408 326 11447.18 294.99 54466.10 88888.00 2014-11-22 17:32:23.908 326 11447.18 294.98 54466.13 88888.00 2014-11-22 17:32:24.408 326 11447.13 294.93 54466.10 88888.00 2014-11-22 17:32:24.908 326 11447.08 294.94 54466.05 88888.00 2014-11-22 17:32:25.408 326 11447.12 294.94 54466.06 88888.00 2014-11-22 17:32:25.908 326 11447.16 294.90 54466.07 88888.00 2014-11-22 17:32:26.408 326 11447.18 294.91 54465.98 88888.00 2014-11-22 17:32:26.908 326 11447.16 294.87 54466.01 88888.00 2014-11-22 17:32:27.408 326 11447.09 294.88 54466.07 88888.00 2014-11-22 17:32:27.908 326 11447.11 294.90 54466.15 88888.00 2014-11-22 17:32:28.408 326 11447.17 294.87 54466.09 88888.00 2014-11-22 17:32:28.908 326 11447.13 294.96 54466.02 88888.00 2014-11-22 17:32:29.408 326 11447.08 294.94 54466.03 88888.00 2014-11-22 17:32:29.908 326 11447.12 294.86 54466.08 88888.00 2014-11-22 17:32:30.408 326 11447.04 294.91 54466.10 88888.00 2014-11-22 17:32:30.908 326 11447.04 294.90 54466.01 88888.00 2014-11-22 17:32:31.408 326 11447.06 294.85 54466.02 88888.00 2014-11-22 17:32:31.908 326 11447.02 294.90 54466.17 88888.00 2014-11-22 17:32:32.408 326 11447.02 294.92 54466.10 88888.00 2014-11-22 17:32:32.908 326 11446.97 294.94 54466.05 88888.00 2014-11-22 17:32:33.408 326 11446.92 294.93 54466.13 88888.00 2014-11-22 17:32:33.908 326 11446.92 294.98 54466.08 88888.00 2014-11-22 17:32:34.408 326 11446.94 294.94 54466.10 88888.00 2014-11-22 17:32:34.908 326 11446.88 294.84 54466.03 88888.00 2014-11-22 17:32:35.408 326 11446.90 294.76 54466.05 88888.00 2014-11-22 17:32:35.908 326 11446.87 294.80 54466.03 88888.00 2014-11-22 17:32:36.408 326 11446.82 294.85 54466.01 88888.00 2014-11-22 17:32:36.908 326 11446.83 294.84 54466.05 88888.00 2014-11-22 17:32:37.408 326 11446.91 294.77 54466.14 88888.00 2014-11-22 17:32:37.908 326 11446.90 294.76 54466.08 88888.00 2014-11-22 17:32:38.408 326 11446.90 294.66 54466.06 88888.00 2014-11-22 17:32:38.908 326 11446.83 294.69 54466.03 88888.00 2014-11-22 17:32:39.408 326 11446.81 294.69 54466.03 88888.00 2014-11-22 17:32:39.908 326 11446.86 294.67 54465.92 88888.00 2014-11-22 17:32:40.408 326 11446.90 294.65 54465.80 88888.00 2014-11-22 17:32:40.908 326 11446.87 294.66 54465.74 88888.00 2014-11-22 17:32:41.408 326 11446.90 294.60 54465.73 88888.00 2014-11-22 17:32:41.908 326 11446.96 294.45 54465.76 88888.00 2014-11-22 17:32:42.408 326 11446.96 294.42 54465.80 88888.00 2014-11-22 17:32:42.908 326 11447.01 294.49 54465.85 88888.00 2014-11-22 17:32:43.408 326 11446.98 294.52 54465.76 88888.00 2014-11-22 17:32:43.908 326 11447.01 294.51 54465.70 88888.00 2014-11-22 17:32:44.408 326 11447.04 294.46 54465.70 88888.00 2014-11-22 17:32:44.908 326 11447.06 294.42 54465.75 88888.00 2014-11-22 17:32:45.408 326 11447.07 294.50 54465.66 88888.00 2014-11-22 17:32:45.908 326 11447.08 294.45 54465.65 88888.00 2014-11-22 17:32:46.408 326 11447.12 294.41 54465.57 88888.00 2014-11-22 17:32:46.908 326 11447.22 294.41 54465.50 88888.00 2014-11-22 17:32:47.408 326 11447.18 294.43 54465.46 88888.00 2014-11-22 17:32:47.908 326 11447.11 294.57 54465.47 88888.00 2014-11-22 17:32:48.408 326 11447.14 294.56 54465.50 88888.00 2014-11-22 17:32:48.908 326 11447.16 294.50 54465.46 88888.00 2014-11-22 17:32:49.408 326 11447.13 294.52 54465.50 88888.00 2014-11-22 17:32:49.908 326 11447.24 294.52 54465.50 88888.00 2014-11-22 17:32:50.408 326 11447.27 294.58 54465.41 88888.00 2014-11-22 17:32:50.908 326 11447.23 294.59 54465.43 88888.00 2014-11-22 17:32:51.408 326 11447.17 294.59 54465.45 88888.00 2014-11-22 17:32:51.908 326 11447.20 294.66 54465.48 88888.00 2014-11-22 17:32:52.408 326 11447.24 294.68 54465.45 88888.00 2014-11-22 17:32:52.908 326 11447.28 294.68 54465.41 88888.00 2014-11-22 17:32:53.408 326 11447.24 294.66 54465.40 88888.00 2014-11-22 17:32:53.908 326 11447.30 294.68 54465.46 88888.00 2014-11-22 17:32:54.408 326 11447.28 294.80 54465.53 88888.00 2014-11-22 17:32:54.908 326 11447.27 294.78 54465.48 88888.00 2014-11-22 17:32:55.408 326 11447.30 294.79 54465.41 88888.00 2014-11-22 17:32:55.908 326 11447.34 294.78 54465.45 88888.00 2014-11-22 17:32:56.408 326 11447.34 294.75 54465.47 88888.00 2014-11-22 17:32:56.908 326 11447.48 294.77 54465.44 88888.00 2014-11-22 17:32:57.408 326 11447.49 294.71 54465.37 88888.00 2014-11-22 17:32:57.908 326 11447.53 294.77 54465.40 88888.00 2014-11-22 17:32:58.408 326 11447.61 294.84 54465.35 88888.00 2014-11-22 17:32:58.908 326 11447.62 294.77 54465.40 88888.00 2014-11-22 17:32:59.408 326 11447.62 294.73 54465.47 88888.00 2014-11-22 17:32:59.908 326 11447.66 294.73 54465.47 88888.00 2014-11-22 17:33:00.408 326 11447.60 294.69 54465.41 88888.00 2014-11-22 17:33:00.908 326 11447.69 294.74 54465.32 88888.00 2014-11-22 17:33:01.408 326 11447.65 294.74 54465.36 88888.00 2014-11-22 17:33:01.908 326 11447.66 294.71 54465.35 88888.00 2014-11-22 17:33:02.408 326 11447.69 294.76 54465.29 88888.00 2014-11-22 17:33:02.908 326 11447.69 294.71 54465.33 88888.00 2014-11-22 17:33:03.408 326 11447.75 294.62 54465.40 88888.00 2014-11-22 17:33:03.908 326 11447.81 294.60 54465.38 88888.00 2014-11-22 17:33:04.408 326 11447.80 294.63 54465.31 88888.00 2014-11-22 17:33:04.908 326 11447.76 294.66 54465.21 88888.00 2014-11-22 17:33:05.408 326 11447.77 294.68 54465.20 88888.00 2014-11-22 17:33:05.908 326 11447.80 294.68 54465.26 88888.00 2014-11-22 17:33:06.408 326 11447.82 294.68 54465.15 88888.00 2014-11-22 17:33:06.908 326 11447.72 294.65 54465.24 88888.00 2014-11-22 17:33:07.408 326 11447.74 294.63 54465.41 88888.00 2014-11-22 17:33:07.908 326 11447.84 294.65 54465.39 88888.00 2014-11-22 17:33:08.408 326 11447.80 294.68 54465.28 88888.00 2014-11-22 17:33:08.908 326 11447.79 294.74 54465.31 88888.00 2014-11-22 17:33:09.408 326 11447.84 294.71 54465.31 88888.00 2014-11-22 17:33:09.908 326 11447.84 294.71 54465.40 88888.00 2014-11-22 17:33:10.408 326 11447.84 294.73 54465.39 88888.00 2014-11-22 17:33:10.908 326 11447.82 294.75 54465.31 88888.00 2014-11-22 17:33:11.408 326 11447.84 294.77 54465.21 88888.00 2014-11-22 17:33:11.908 326 11447.82 294.78 54465.22 88888.00 2014-11-22 17:33:12.408 326 11447.84 294.78 54465.35 88888.00 2014-11-22 17:33:12.908 326 11447.80 294.78 54465.38 88888.00 2014-11-22 17:33:13.409 326 11447.81 294.80 54465.41 88888.00 2014-11-22 17:33:13.909 326 11447.79 294.80 54465.45 88888.00 2014-11-22 17:33:14.409 326 11447.81 294.88 54465.37 88888.00 2014-11-22 17:33:14.909 326 11447.79 294.83 54465.41 88888.00 2014-11-22 17:33:15.409 326 11447.75 294.91 54465.48 88888.00 2014-11-22 17:33:15.909 326 11447.82 294.92 54465.52 88888.00 2014-11-22 17:33:16.409 326 11447.82 294.98 54465.43 88888.00 2014-11-22 17:33:16.909 326 11447.77 294.99 54465.43 88888.00 2014-11-22 17:33:17.409 326 11447.70 294.95 54465.38 88888.00 2014-11-22 17:33:17.909 326 11447.77 294.92 54465.41 88888.00 2014-11-22 17:33:18.409 326 11447.76 294.91 54465.45 88888.00 2014-11-22 17:33:18.909 326 11447.72 295.01 54465.46 88888.00 2014-11-22 17:33:19.409 326 11447.69 294.95 54465.58 88888.00 2014-11-22 17:33:19.909 326 11447.72 294.98 54465.50 88888.00 2014-11-22 17:33:20.409 326 11447.76 294.96 54465.38 88888.00 2014-11-22 17:33:20.909 326 11447.76 294.99 54465.32 88888.00 2014-11-22 17:33:21.409 326 11447.79 294.96 54465.32 88888.00 2014-11-22 17:33:21.909 326 11447.80 294.96 54465.29 88888.00 2014-11-22 17:33:22.409 326 11447.86 294.91 54465.31 88888.00 2014-11-22 17:33:22.909 326 11447.86 294.80 54465.29 88888.00 2014-11-22 17:33:23.409 326 11447.87 294.79 54465.20 88888.00 2014-11-22 17:33:23.909 326 11447.95 294.76 54465.18 88888.00 2014-11-22 17:33:24.409 326 11447.92 294.82 54465.21 88888.00 2014-11-22 17:33:24.909 326 11447.90 294.87 54465.15 88888.00 2014-11-22 17:33:25.409 326 11447.97 294.80 54465.11 88888.00 2014-11-22 17:33:25.909 326 11448.03 294.70 54465.21 88888.00 2014-11-22 17:33:26.409 326 11448.07 294.69 54465.11 88888.00 2014-11-22 17:33:26.909 326 11448.21 294.67 54465.05 88888.00 2014-11-22 17:33:27.409 326 11448.22 294.67 54465.00 88888.00 2014-11-22 17:33:27.909 326 11448.32 294.69 54464.95 88888.00 2014-11-22 17:33:28.409 326 11448.37 294.75 54464.86 88888.00 2014-11-22 17:33:28.909 326 11448.37 294.78 54464.84 88888.00 2014-11-22 17:33:29.409 326 11448.35 294.78 54464.84 88888.00 2014-11-22 17:33:29.909 326 11448.40 294.67 54464.88 88888.00 2014-11-22 17:33:30.409 326 11448.43 294.61 54464.88 88888.00 2014-11-22 17:33:30.909 326 11448.45 294.65 54464.75 88888.00 2014-11-22 17:33:31.409 326 11448.44 294.70 54464.68 88888.00 2014-11-22 17:33:31.909 326 11448.38 294.79 54464.66 88888.00 2014-11-22 17:33:32.409 326 11448.45 294.84 54464.60 88888.00 2014-11-22 17:33:32.909 326 11448.47 294.86 54464.64 88888.00 2014-11-22 17:33:33.409 326 11448.44 294.84 54464.51 88888.00 2014-11-22 17:33:33.909 326 11448.52 294.82 54464.53 88888.00 2014-11-22 17:33:34.409 326 11448.56 294.80 54464.60 88888.00 2014-11-22 17:33:34.909 326 11448.63 294.86 54464.60 88888.00 2014-11-22 17:33:35.409 326 11448.58 294.78 54464.45 88888.00 2014-11-22 17:33:35.909 326 11448.50 294.78 54464.38 88888.00 2014-11-22 17:33:36.409 326 11448.44 294.78 54464.42 88888.00 2014-11-22 17:33:36.909 326 11448.43 294.78 54464.44 88888.00 2014-11-22 17:33:37.409 326 11448.54 294.86 54464.39 88888.00 2014-11-22 17:33:37.909 326 11448.48 294.86 54464.44 88888.00 2014-11-22 17:33:38.409 326 11448.45 294.85 54464.47 88888.00 2014-11-22 17:33:38.909 326 11448.44 294.80 54464.36 88888.00 2014-11-22 17:33:39.409 326 11448.44 294.78 54464.39 88888.00 2014-11-22 17:33:39.909 326 11448.52 294.78 54464.47 88888.00 2014-11-22 17:33:40.409 326 11448.59 294.77 54464.50 88888.00 2014-11-22 17:33:40.909 326 11448.60 294.78 54464.51 88888.00 2014-11-22 17:33:41.409 326 11448.56 294.77 54464.49 88888.00 2014-11-22 17:33:41.909 326 11448.56 294.73 54464.44 88888.00 2014-11-22 17:33:42.409 326 11448.65 294.75 54464.35 88888.00 2014-11-22 17:33:42.909 326 11448.73 294.78 54464.36 88888.00 2014-11-22 17:33:43.409 326 11448.71 294.79 54464.36 88888.00 2014-11-22 17:33:43.909 326 11448.70 294.73 54464.40 88888.00 2014-11-22 17:33:44.409 326 11448.75 294.75 54464.40 88888.00 2014-11-22 17:33:44.909 326 11448.79 294.83 54464.27 88888.00 2014-11-22 17:33:45.409 326 11448.87 294.76 54464.25 88888.00 2014-11-22 17:33:45.909 326 11448.96 294.77 54464.25 88888.00 2014-11-22 17:33:46.409 326 11448.91 294.78 54464.20 88888.00 2014-11-22 17:33:46.909 326 11448.96 294.85 54464.18 88888.00 2014-11-22 17:33:47.409 326 11448.91 294.88 54464.10 88888.00 2014-11-22 17:33:47.909 326 11448.95 294.90 54464.14 88888.00 2014-11-22 17:33:48.409 326 11448.94 294.85 54464.14 88888.00 2014-11-22 17:33:48.909 326 11448.96 294.82 54464.10 88888.00 2014-11-22 17:33:49.409 326 11449.00 294.87 54464.06 88888.00 2014-11-22 17:33:49.909 326 11448.99 294.92 54464.05 88888.00 2014-11-22 17:33:50.409 326 11449.08 294.99 54464.12 88888.00 2014-11-22 17:33:50.909 326 11449.15 295.01 54464.10 88888.00 2014-11-22 17:33:51.409 326 11449.11 295.05 54464.10 88888.00 2014-11-22 17:33:51.909 326 11449.05 294.99 54464.09 88888.00 2014-11-22 17:33:52.409 326 11449.08 294.96 54464.06 88888.00 2014-11-22 17:33:52.909 326 11449.18 294.94 54464.00 88888.00 2014-11-22 17:33:53.409 326 11449.17 294.93 54463.92 88888.00 2014-11-22 17:33:53.909 326 11449.12 295.02 54463.98 88888.00 2014-11-22 17:33:54.409 326 11449.13 295.04 54464.06 88888.00 2014-11-22 17:33:54.909 326 11449.24 295.03 54464.08 88888.00 2014-11-22 17:33:55.409 326 11449.13 294.96 54464.10 88888.00 2014-11-22 17:33:55.909 326 11449.15 295.02 54464.15 88888.00 2014-11-22 17:33:56.409 326 11449.16 295.07 54464.10 88888.00 2014-11-22 17:33:56.909 326 11449.21 295.08 54464.08 88888.00 2014-11-22 17:33:57.409 326 11449.16 295.08 54464.06 88888.00 2014-11-22 17:33:57.909 326 11449.17 295.02 54463.99 88888.00 2014-11-22 17:33:58.409 326 11449.27 294.99 54464.00 88888.00 2014-11-22 17:33:58.909 326 11449.23 294.94 54464.07 88888.00 2014-11-22 17:33:59.409 326 11449.23 294.90 54464.09 88888.00 2014-11-22 17:33:59.909 326 11449.15 294.88 54464.07 88888.00 2014-11-22 17:34:00.409 326 11449.22 294.88 54464.06 88888.00 2014-11-22 17:34:00.909 326 11449.34 294.90 54464.06 88888.00 2014-11-22 17:34:01.409 326 11449.33 294.88 54464.06 88888.00 2014-11-22 17:34:01.909 326 11449.34 294.87 54463.97 88888.00 2014-11-22 17:34:02.409 326 11449.32 294.84 54463.96 88888.00 2014-11-22 17:34:02.909 326 11449.36 294.75 54464.05 88888.00 2014-11-22 17:34:03.409 326 11449.41 294.69 54464.20 88888.00 2014-11-22 17:34:03.909 326 11449.39 294.66 54464.20 88888.00 2014-11-22 17:34:04.409 326 11449.43 294.67 54464.07 88888.00 2014-11-22 17:34:04.909 326 11449.38 294.65 54463.95 88888.00 2014-11-22 17:34:05.409 326 11449.41 294.62 54463.95 88888.00 2014-11-22 17:34:05.909 326 11449.52 294.54 54463.99 88888.00 2014-11-22 17:34:06.409 326 11449.53 294.57 54464.05 88888.00 2014-11-22 17:34:06.909 326 11449.53 294.59 54463.95 88888.00 2014-11-22 17:34:07.409 326 11449.55 294.59 54463.91 88888.00 2014-11-22 17:34:07.909 326 11449.60 294.54 54463.88 88888.00 2014-11-22 17:34:08.409 326 11449.59 294.52 54463.88 88888.00 2014-11-22 17:34:08.909 326 11449.60 294.50 54463.80 88888.00 2014-11-22 17:34:09.409 326 11449.69 294.45 54463.79 88888.00 2014-11-22 17:34:09.909 326 11449.74 294.41 54463.78 88888.00 2014-11-22 17:34:10.409 326 11449.76 294.44 54463.81 88888.00 2014-11-22 17:34:10.909 326 11449.75 294.52 54463.81 88888.00 2014-11-22 17:34:11.409 326 11449.80 294.51 54463.79 88888.00 2014-11-22 17:34:11.909 326 11449.70 294.50 54463.75 88888.00 2014-11-22 17:34:12.409 326 11449.71 294.46 54463.70 88888.00 2014-11-22 17:34:12.909 326 11449.78 294.53 54463.69 88888.00 2014-11-22 17:34:13.409 326 11449.74 294.53 54463.68 88888.00 2014-11-22 17:34:13.909 326 11449.79 294.49 54463.59 88888.00 2014-11-22 17:34:14.409 326 11449.75 294.50 54463.61 88888.00 2014-11-22 17:34:14.909 326 11449.79 294.51 54463.57 88888.00 2014-11-22 17:34:15.409 326 11449.83 294.52 54463.60 88888.00 2014-11-22 17:34:15.909 326 11449.78 294.52 54463.65 88888.00 2014-11-22 17:34:16.409 326 11449.78 294.52 54463.61 88888.00 2014-11-22 17:34:16.909 326 11449.78 294.53 54463.61 88888.00 2014-11-22 17:34:17.409 326 11449.84 294.56 54463.61 88888.00 2014-11-22 17:34:17.909 326 11449.81 294.60 54463.65 88888.00 2014-11-22 17:34:18.409 326 11449.79 294.61 54463.70 88888.00 2014-11-22 17:34:18.909 326 11449.80 294.57 54463.71 88888.00 2014-11-22 17:34:19.409 326 11449.89 294.54 54463.70 88888.00 2014-11-22 17:34:19.909 326 11449.88 294.60 54463.77 88888.00 2014-11-22 17:34:20.409 326 11449.99 294.65 54463.89 88888.00 2014-11-22 17:34:20.909 326 11450.01 294.62 54463.83 88888.00 2014-11-22 17:34:21.409 326 11449.92 294.61 54463.75 88888.00 2014-11-22 17:34:21.909 326 11449.91 294.61 54463.77 88888.00 2014-11-22 17:34:22.409 326 11449.86 294.61 54463.81 88888.00 2014-11-22 17:34:22.909 326 11449.94 294.61 54463.80 88888.00 2014-11-22 17:34:23.409 326 11449.97 294.60 54463.80 88888.00 2014-11-22 17:34:23.909 326 11449.97 294.62 54463.77 88888.00 2014-11-22 17:34:24.409 326 11449.94 294.63 54463.85 88888.00 2014-11-22 17:34:24.909 326 11449.91 294.62 54463.81 88888.00 2014-11-22 17:34:25.409 326 11449.91 294.62 54463.80 88888.00 2014-11-22 17:34:25.909 326 11450.02 294.60 54463.80 88888.00 2014-11-22 17:34:26.409 326 11450.00 294.56 54463.73 88888.00 2014-11-22 17:34:26.909 326 11450.01 294.49 54463.74 88888.00 2014-11-22 17:34:27.409 326 11450.06 294.45 54463.86 88888.00 2014-11-22 17:34:27.909 326 11450.00 294.54 54463.81 88888.00 2014-11-22 17:34:28.409 326 11450.15 294.54 54463.78 88888.00 2014-11-22 17:34:28.909 326 11450.18 294.48 54463.77 88888.00 2014-11-22 17:34:29.409 326 11450.01 294.46 54463.75 88888.00 2014-11-22 17:34:29.909 326 11449.99 294.44 54463.73 88888.00 2014-11-22 17:34:30.409 326 11450.01 294.42 54463.78 88888.00 2014-11-22 17:34:30.909 326 11450.06 294.46 54463.73 88888.00 2014-11-22 17:34:31.409 326 11450.15 294.51 54463.71 88888.00 2014-11-22 17:34:31.909 326 11450.17 294.49 54463.71 88888.00 2014-11-22 17:34:32.409 326 11450.09 294.46 54463.74 88888.00 2014-11-22 17:34:32.909 326 11450.10 294.41 54463.69 88888.00 2014-11-22 17:34:33.409 326 11450.15 294.42 54463.63 88888.00 2014-11-22 17:34:33.909 326 11450.14 294.36 54463.62 88888.00 2014-11-22 17:34:34.409 326 11450.09 294.39 54463.68 88888.00 2014-11-22 17:34:34.909 326 11450.17 294.45 54463.74 88888.00 2014-11-22 17:34:35.409 326 11450.18 294.49 54463.70 88888.00 2014-11-22 17:34:35.909 326 11450.12 294.48 54463.68 88888.00 2014-11-22 17:34:36.409 326 11450.11 294.45 54463.69 88888.00 2014-11-22 17:34:36.909 326 11450.11 294.48 54463.70 88888.00 2014-11-22 17:34:37.409 326 11450.10 294.53 54463.72 88888.00 2014-11-22 17:34:37.909 326 11450.16 294.51 54463.74 88888.00 2014-11-22 17:34:38.409 326 11450.23 294.42 54463.65 88888.00 2014-11-22 17:34:38.909 326 11450.27 294.41 54463.68 88888.00 2014-11-22 17:34:39.409 326 11450.21 294.42 54463.70 88888.00 2014-11-22 17:34:39.909 326 11450.21 294.45 54463.64 88888.00 2014-11-22 17:34:40.409 326 11450.20 294.46 54463.62 88888.00 2014-11-22 17:34:40.909 326 11450.15 294.49 54463.64 88888.00 2014-11-22 17:34:41.409 326 11450.16 294.44 54463.63 88888.00 2014-11-22 17:34:41.909 326 11450.27 294.40 54463.69 88888.00 2014-11-22 17:34:42.409 326 11450.33 294.34 54463.75 88888.00 2014-11-22 17:34:42.909 326 11450.33 294.34 54463.64 88888.00 2014-11-22 17:34:43.409 326 11450.37 294.36 54463.59 88888.00 2014-11-22 17:34:43.909 326 11450.41 294.34 54463.63 88888.00 2014-11-22 17:34:44.409 326 11450.47 294.37 54463.65 88888.00 2014-11-22 17:34:44.909 326 11450.52 294.33 54463.68 88888.00 2014-11-22 17:34:45.409 326 11450.52 294.26 54463.63 88888.00 2014-11-22 17:34:45.909 326 11450.51 294.19 54463.63 88888.00 2014-11-22 17:34:46.409 326 11450.56 294.20 54463.61 88888.00 2014-11-22 17:34:46.909 326 11450.56 294.24 54463.68 88888.00 2014-11-22 17:34:47.409 326 11450.60 294.20 54463.62 88888.00 2014-11-22 17:34:47.909 326 11450.63 294.12 54463.57 88888.00 2014-11-22 17:34:48.409 326 11450.63 294.18 54463.60 88888.00 2014-11-22 17:34:48.909 326 11450.63 294.23 54463.60 88888.00 2014-11-22 17:34:49.409 326 11450.63 294.17 54463.66 88888.00 2014-11-22 17:34:49.909 326 11450.65 294.08 54463.60 88888.00 2014-11-22 17:34:50.409 326 11450.65 294.10 54463.60 88888.00 2014-11-22 17:34:50.909 326 11450.62 294.07 54463.55 88888.00 2014-11-22 17:34:51.409 326 11450.63 294.00 54463.56 88888.00 2014-11-22 17:34:51.909 326 11450.68 294.08 54463.46 88888.00 2014-11-22 17:34:52.409 326 11450.63 294.12 54463.60 88888.00 2014-11-22 17:34:52.909 326 11450.54 294.06 54463.61 88888.00 2014-11-22 17:34:53.409 326 11450.53 293.99 54463.50 88888.00 2014-11-22 17:34:53.909 326 11450.54 293.98 54463.51 88888.00 2014-11-22 17:34:54.409 326 11450.60 293.98 54463.56 88888.00 2014-11-22 17:34:54.909 326 11450.67 293.93 54463.43 88888.00 2014-11-22 17:34:55.409 326 11450.65 293.95 54463.44 88888.00 2014-11-22 17:34:55.909 326 11450.65 293.97 54463.44 88888.00 2014-11-22 17:34:56.409 326 11450.62 293.95 54463.52 88888.00 2014-11-22 17:34:56.909 326 11450.67 293.97 54463.50 88888.00 2014-11-22 17:34:57.409 326 11450.68 293.85 54463.46 88888.00 2014-11-22 17:34:57.909 326 11450.75 293.84 54463.44 88888.00 2014-11-22 17:34:58.409 326 11450.73 293.87 54463.45 88888.00 2014-11-22 17:34:58.909 326 11450.78 293.87 54463.47 88888.00 2014-11-22 17:34:59.409 326 11450.84 293.91 54463.36 88888.00 2014-11-22 17:34:59.909 326 11450.90 293.90 54463.31 88888.00 2014-11-22 17:35:00.409 326 11450.91 293.83 54463.31 88888.00 2014-11-22 17:35:00.909 326 11450.95 293.82 54463.28 88888.00 2014-11-22 17:35:01.409 326 11450.94 293.87 54463.34 88888.00 2014-11-22 17:35:01.909 326 11450.98 293.81 54463.40 88888.00 2014-11-22 17:35:02.409 326 11450.99 293.78 54463.43 88888.00 2014-11-22 17:35:02.909 326 11451.04 293.90 54463.34 88888.00 2014-11-22 17:35:03.409 326 11451.06 293.92 54463.37 88888.00 2014-11-22 17:35:03.909 326 11451.12 293.94 54463.37 88888.00 2014-11-22 17:35:04.409 326 11451.22 293.86 54463.24 88888.00 2014-11-22 17:35:04.909 326 11451.26 293.74 54463.24 88888.00 2014-11-22 17:35:05.409 326 11451.31 293.73 54463.18 88888.00 2014-11-22 17:35:05.909 326 11451.35 293.82 54463.16 88888.00 2014-11-22 17:35:06.409 326 11451.32 293.81 54463.19 88888.00 2014-11-22 17:35:06.909 326 11451.31 293.82 54463.13 88888.00 2014-11-22 17:35:07.409 326 11451.36 293.82 54463.10 88888.00 2014-11-22 17:35:07.909 326 11451.37 293.76 54463.12 88888.00 2014-11-22 17:35:08.409 326 11451.43 293.67 54463.08 88888.00 2014-11-22 17:35:08.909 326 11451.47 293.61 54463.07 88888.00 2014-11-22 17:35:09.409 326 11451.51 293.59 54463.13 88888.00 2014-11-22 17:35:09.909 326 11451.53 293.56 54463.17 88888.00 2014-11-22 17:35:10.409 326 11451.56 293.56 54463.13 88888.00 2014-11-22 17:35:10.909 326 11451.52 293.60 54463.03 88888.00 2014-11-22 17:35:11.409 326 11451.51 293.61 54463.02 88888.00 2014-11-22 17:35:11.909 326 11451.61 293.63 54463.10 88888.00 2014-11-22 17:35:12.409 326 11451.59 293.61 54463.11 88888.00 2014-11-22 17:35:12.909 326 11451.62 293.58 54463.08 88888.00 2014-11-22 17:35:13.409 326 11451.62 293.49 54463.02 88888.00 2014-11-22 17:35:13.909 326 11451.61 293.40 54463.03 88888.00 2014-11-22 17:35:14.409 326 11451.63 293.39 54463.02 88888.00 2014-11-22 17:35:14.909 326 11451.71 293.42 54463.03 88888.00 2014-11-22 17:35:15.409 326 11451.62 293.38 54462.93 88888.00 2014-11-22 17:35:15.909 326 11451.67 293.31 54462.92 88888.00 2014-11-22 17:35:16.409 326 11451.63 293.28 54462.99 88888.00 2014-11-22 17:35:16.909 326 11451.68 293.26 54463.03 88888.00 2014-11-22 17:35:17.409 326 11451.68 293.27 54463.00 88888.00 2014-11-22 17:35:17.909 326 11451.68 293.26 54462.96 88888.00 2014-11-22 17:35:18.409 326 11451.72 293.21 54463.00 88888.00 2014-11-22 17:35:18.909 326 11451.69 293.24 54463.10 88888.00 2014-11-22 17:35:19.409 326 11451.72 293.27 54463.09 88888.00 2014-11-22 17:35:19.909 326 11451.72 293.31 54463.03 88888.00 2014-11-22 17:35:20.409 326 11451.77 293.26 54463.01 88888.00 2014-11-22 17:35:20.909 326 11451.88 293.26 54462.98 88888.00 2014-11-22 17:35:21.409 326 11451.85 293.21 54462.96 88888.00 2014-11-22 17:35:21.909 326 11451.72 293.18 54462.91 88888.00 2014-11-22 17:35:22.409 326 11451.79 293.16 54462.83 88888.00 2014-11-22 17:35:22.909 326 11451.88 293.17 54462.87 88888.00 2014-11-22 17:35:23.409 326 11451.83 293.16 54462.87 88888.00 2014-11-22 17:35:23.909 326 11451.82 293.15 54462.77 88888.00 2014-11-22 17:35:24.409 326 11451.85 293.16 54462.80 88888.00 2014-11-22 17:35:24.909 326 11451.97 293.17 54462.81 88888.00 2014-11-22 17:35:25.409 326 11451.93 293.15 54462.77 88888.00 2014-11-22 17:35:25.909 326 11451.95 293.11 54462.71 88888.00 2014-11-22 17:35:26.409 326 11451.94 293.13 54462.72 88888.00 2014-11-22 17:35:26.909 326 11452.00 293.11 54462.81 88888.00 2014-11-22 17:35:27.409 326 11452.01 293.08 54462.82 88888.00 2014-11-22 17:35:27.909 326 11452.08 293.09 54462.90 88888.00 2014-11-22 17:35:28.409 326 11452.11 293.09 54462.84 88888.00 2014-11-22 17:35:28.909 326 11452.13 293.04 54462.80 88888.00 2014-11-22 17:35:29.409 326 11452.19 293.08 54462.83 88888.00 2014-11-22 17:35:29.909 326 11452.10 293.06 54462.89 88888.00 2014-11-22 17:35:30.409 326 11452.11 293.02 54462.94 88888.00 2014-11-22 17:35:30.909 326 11452.21 293.06 54462.89 88888.00 2014-11-22 17:35:31.409 326 11452.10 293.06 54462.84 88888.00 2014-11-22 17:35:31.909 326 11452.18 293.04 54462.89 88888.00 2014-11-22 17:35:32.409 326 11452.20 293.08 54462.86 88888.00 2014-11-22 17:35:32.909 326 11452.25 293.08 54462.80 88888.00 2014-11-22 17:35:33.409 326 11452.30 293.15 54462.72 88888.00 2014-11-22 17:35:33.909 326 11452.29 293.11 54462.73 88888.00 2014-11-22 17:35:34.409 326 11452.41 293.10 54462.68 88888.00 2014-11-22 17:35:34.909 326 11452.47 293.11 54462.63 88888.00 2014-11-22 17:35:35.409 326 11452.42 293.05 54462.75 88888.00 2014-11-22 17:35:35.909 326 11452.39 293.02 54462.67 88888.00 2014-11-22 17:35:36.409 326 11452.42 293.00 54462.63 88888.00 2014-11-22 17:35:36.909 326 11452.47 293.05 54462.64 88888.00 2014-11-22 17:35:37.409 326 11452.57 293.06 54462.61 88888.00 2014-11-22 17:35:37.909 326 11452.55 293.10 54462.69 88888.00 2014-11-22 17:35:38.409 326 11452.52 293.23 54462.58 88888.00 2014-11-22 17:35:38.909 326 11452.55 293.22 54462.52 88888.00 2014-11-22 17:35:39.409 326 11452.61 293.17 54462.55 88888.00 2014-11-22 17:35:39.909 326 11452.56 293.09 54462.52 88888.00 2014-11-22 17:35:40.409 326 11452.60 293.05 54462.43 88888.00 2014-11-22 17:35:40.909 326 11452.72 293.10 54462.36 88888.00 2014-11-22 17:35:41.409 326 11452.79 293.11 54462.40 88888.00 2014-11-22 17:35:41.909 326 11452.73 293.14 54462.42 88888.00 2014-11-22 17:35:42.409 326 11452.72 293.08 54462.37 88888.00 2014-11-22 17:35:42.909 326 11452.74 293.09 54462.32 88888.00 2014-11-22 17:35:43.409 326 11452.74 293.11 54462.33 88888.00 2014-11-22 17:35:43.909 326 11452.79 293.15 54462.33 88888.00 2014-11-22 17:35:44.409 326 11452.84 293.13 54462.31 88888.00 2014-11-22 17:35:44.909 326 11452.88 293.19 54462.33 88888.00 2014-11-22 17:35:45.409 326 11452.88 293.22 54462.43 88888.00 2014-11-22 17:35:45.909 326 11452.88 293.22 54462.50 88888.00 2014-11-22 17:35:46.409 326 11452.86 293.19 54462.47 88888.00 2014-11-22 17:35:46.909 326 11452.83 293.14 54462.41 88888.00 2014-11-22 17:35:47.409 326 11452.82 293.15 54462.41 88888.00 2014-11-22 17:35:47.909 326 11452.82 293.19 54462.42 88888.00 2014-11-22 17:35:48.409 326 11452.93 293.16 54462.38 88888.00 2014-11-22 17:35:48.909 326 11452.95 293.16 54462.33 88888.00 2014-11-22 17:35:49.409 326 11453.00 293.22 54462.31 88888.00 2014-11-22 17:35:49.909 326 11453.04 293.18 54462.37 88888.00 2014-11-22 17:35:50.409 326 11453.04 293.16 54462.39 88888.00 2014-11-22 17:35:50.909 326 11453.07 293.19 54462.45 88888.00 2014-11-22 17:35:51.409 326 11453.15 293.24 54462.34 88888.00 2014-11-22 17:35:51.909 326 11453.18 293.22 54462.29 88888.00 2014-11-22 17:35:52.409 326 11453.19 293.22 54462.32 88888.00 2014-11-22 17:35:52.909 326 11453.31 293.18 54462.31 88888.00 2014-11-22 17:35:53.409 326 11453.35 293.16 54462.34 88888.00 2014-11-22 17:35:53.909 326 11453.31 293.16 54462.36 88888.00 2014-11-22 17:35:54.409 326 11453.37 293.18 54462.33 88888.00 2014-11-22 17:35:54.909 326 11453.44 293.23 54462.34 88888.00 2014-11-22 17:35:55.409 326 11453.51 293.24 54462.34 88888.00 2014-11-22 17:35:55.909 326 11453.55 293.27 54462.29 88888.00 2014-11-22 17:35:56.409 326 11453.52 293.31 54462.23 88888.00 2014-11-22 17:35:56.909 326 11453.49 293.34 54462.24 88888.00 2014-11-22 17:35:57.409 326 11453.46 293.38 54462.25 88888.00 2014-11-22 17:35:57.909 326 11453.57 293.39 54462.24 88888.00 2014-11-22 17:35:58.409 326 11453.62 293.36 54462.25 88888.00 2014-11-22 17:35:58.909 326 11453.75 293.42 54462.24 88888.00 2014-11-22 17:35:59.409 326 11453.76 293.52 54462.24 88888.00 2014-11-22 17:35:59.909 326 11453.80 293.51 54462.22 88888.00 2014-11-22 17:36:00.409 326 11453.80 293.47 54462.28 88888.00 2014-11-22 17:36:00.909 326 11453.86 293.48 54462.25 88888.00 2014-11-22 17:36:01.409 326 11453.86 293.52 54462.20 88888.00 2014-11-22 17:36:01.909 326 11453.89 293.57 54462.31 88888.00 2014-11-22 17:36:02.409 326 11453.92 293.60 54462.22 88888.00 2014-11-22 17:36:02.909 326 11453.98 293.65 54462.19 88888.00 2014-11-22 17:36:03.409 326 11454.02 293.67 54462.07 88888.00 2014-11-22 17:36:03.909 326 11454.07 293.68 54462.10 88888.00 2014-11-22 17:36:04.409 326 11454.05 293.63 54462.15 88888.00 2014-11-22 17:36:04.909 326 11454.12 293.58 54462.14 88888.00 2014-11-22 17:36:05.409 326 11454.03 293.61 54462.12 88888.00 2014-11-22 17:36:05.909 326 11454.05 293.65 54462.19 88888.00 2014-11-22 17:36:06.409 326 11454.07 293.58 54462.19 88888.00 2014-11-22 17:36:06.909 326 11454.15 293.51 54462.16 88888.00 2014-11-22 17:36:07.409 326 11454.15 293.53 54462.12 88888.00 2014-11-22 17:36:07.909 326 11454.10 293.55 54462.12 88888.00 2014-11-22 17:36:08.409 326 11454.20 293.52 54462.19 88888.00 2014-11-22 17:36:08.909 326 11454.24 293.51 54462.19 88888.00 2014-11-22 17:36:09.409 326 11454.34 293.48 54462.13 88888.00 2014-11-22 17:36:09.909 326 11454.29 293.47 54461.99 88888.00 2014-11-22 17:36:10.409 326 11454.28 293.44 54462.08 88888.00 2014-11-22 17:36:10.909 326 11454.33 293.40 54462.21 88888.00 2014-11-22 17:36:11.409 326 11454.33 293.41 54462.13 88888.00 2014-11-22 17:36:11.909 326 11454.41 293.42 54462.10 88888.00 2014-11-22 17:36:12.409 326 11454.41 293.38 54462.19 88888.00 2014-11-22 17:36:12.909 326 11454.45 293.34 54462.15 88888.00 2014-11-22 17:36:13.409 326 11454.52 293.32 54462.08 88888.00 2014-11-22 17:36:13.909 326 11454.49 293.34 54462.11 88888.00 2014-11-22 17:36:14.409 326 11454.45 293.27 54462.14 88888.00 2014-11-22 17:36:14.909 326 11454.50 293.21 54462.22 88888.00 2014-11-22 17:36:15.409 326 11454.43 293.25 54462.21 88888.00 2014-11-22 17:36:15.909 326 11454.52 293.28 54462.10 88888.00 2014-11-22 17:36:16.409 326 11454.56 293.26 54462.08 88888.00 2014-11-22 17:36:16.909 326 11454.49 293.23 54462.05 88888.00 2014-11-22 17:36:17.409 326 11454.56 293.19 54462.07 88888.00 2014-11-22 17:36:17.909 326 11454.60 293.23 54462.06 88888.00 2014-11-22 17:36:18.409 326 11454.50 293.23 54462.04 88888.00 2014-11-22 17:36:18.909 326 11454.57 293.17 54462.12 88888.00 2014-11-22 17:36:19.409 326 11454.59 293.21 54462.11 88888.00 2014-11-22 17:36:19.909 326 11454.43 293.22 54462.06 88888.00 2014-11-22 17:36:20.409 326 11454.43 293.21 54462.07 88888.00 2014-11-22 17:36:20.909 326 11454.51 293.18 54461.99 88888.00 2014-11-22 17:36:21.409 326 11454.45 293.14 54462.04 88888.00 2014-11-22 17:36:21.909 326 11454.51 293.09 54462.02 88888.00 2014-11-22 17:36:22.409 326 11454.40 293.08 54461.97 88888.00 2014-11-22 17:36:22.909 326 11454.44 293.08 54462.05 88888.00 2014-11-22 17:36:23.410 326 11454.48 293.14 54462.04 88888.00 2014-11-22 17:36:23.910 326 11454.40 293.16 54462.02 88888.00 2014-11-22 17:36:24.410 326 11454.36 293.16 54462.03 88888.00 2014-11-22 17:36:24.910 326 11454.35 293.23 54462.05 88888.00 2014-11-22 17:36:25.410 326 11454.30 293.26 54462.05 88888.00 2014-11-22 17:36:25.910 326 11454.33 293.22 54461.99 88888.00 2014-11-22 17:36:26.410 326 11454.22 293.25 54462.02 88888.00 2014-11-22 17:36:26.910 326 11454.24 293.28 54462.03 88888.00 2014-11-22 17:36:27.410 326 11454.28 293.34 54462.13 88888.00 2014-11-22 17:36:27.910 326 11454.29 293.36 54462.17 88888.00 2014-11-22 17:36:28.410 326 11454.38 293.39 54462.22 88888.00 2014-11-22 17:36:28.910 326 11454.46 293.38 54462.19 88888.00 2014-11-22 17:36:29.410 326 11454.54 293.42 54462.21 88888.00 2014-11-22 17:36:29.910 326 11454.62 293.51 54462.24 88888.00 2014-11-22 17:36:30.410 326 11454.62 293.55 54462.22 88888.00 2014-11-22 17:36:30.910 326 11454.62 293.55 54462.21 88888.00 2014-11-22 17:36:31.410 326 11454.74 293.38 54462.17 88888.00 2014-11-22 17:36:31.910 326 11454.77 293.26 54462.30 88888.00 2014-11-22 17:36:32.410 326 11454.78 293.28 54462.25 88888.00 2014-11-22 17:36:32.910 326 11454.87 293.31 54462.16 88888.00 2014-11-22 17:36:33.410 326 11454.95 293.33 54462.16 88888.00 2014-11-22 17:36:33.910 326 11454.91 293.36 54462.06 88888.00 2014-11-22 17:36:34.410 326 11454.88 293.38 54461.98 88888.00 2014-11-22 17:36:34.910 326 11454.98 293.33 54462.07 88888.00 2014-11-22 17:36:35.410 326 11455.12 293.23 54462.13 88888.00 2014-11-22 17:36:35.910 326 11455.13 293.19 54462.13 88888.00 2014-11-22 17:36:36.410 326 11455.06 293.24 54462.06 88888.00 2014-11-22 17:36:36.910 326 11455.03 293.31 54462.06 88888.00 2014-11-22 17:36:37.410 326 11455.13 293.34 54462.13 88888.00 2014-11-22 17:36:37.910 326 11455.20 293.32 54462.14 88888.00 2014-11-22 17:36:38.410 326 11455.27 293.27 54462.15 88888.00 2014-11-22 17:36:38.910 326 11455.22 293.30 54462.10 88888.00 2014-11-22 17:36:39.410 326 11455.25 293.31 54461.98 88888.00 2014-11-22 17:36:39.910 326 11455.34 293.32 54462.04 88888.00 2014-11-22 17:36:40.410 326 11455.39 293.32 54461.94 88888.00 2014-11-22 17:36:40.910 326 11455.39 293.33 54461.95 88888.00 2014-11-22 17:36:41.410 326 11455.50 293.33 54461.90 88888.00 2014-11-22 17:36:41.910 326 11455.50 293.33 54461.93 88888.00 2014-11-22 17:36:42.410 326 11455.48 293.33 54461.87 88888.00 2014-11-22 17:36:42.910 326 11455.51 293.34 54461.80 88888.00 2014-11-22 17:36:43.410 326 11455.61 293.31 54461.76 88888.00 2014-11-22 17:36:43.910 326 11455.64 293.31 54461.79 88888.00 2014-11-22 17:36:44.410 326 11455.60 293.28 54461.80 88888.00 2014-11-22 17:36:44.910 326 11455.64 293.23 54461.72 88888.00 2014-11-22 17:36:45.410 326 11455.72 293.21 54461.76 88888.00 2014-11-22 17:36:45.910 326 11455.84 293.19 54461.69 88888.00 2014-11-22 17:36:46.410 326 11455.85 293.22 54461.80 88888.00 2014-11-22 17:36:46.910 326 11455.87 293.25 54461.78 88888.00 2014-11-22 17:36:47.410 326 11455.87 293.30 54461.77 88888.00 2014-11-22 17:36:47.910 326 11455.95 293.27 54461.72 88888.00 2014-11-22 17:36:48.410 326 11455.98 293.25 54461.77 88888.00 2014-11-22 17:36:48.910 326 11456.00 293.19 54461.79 88888.00 2014-11-22 17:36:49.410 326 11456.06 293.11 54461.79 88888.00 2014-11-22 17:36:49.910 326 11456.12 293.06 54461.79 88888.00 2014-11-22 17:36:50.410 326 11456.12 293.04 54461.90 88888.00 2014-11-22 17:36:50.910 326 11456.24 293.07 54461.89 88888.00 2014-11-22 17:36:51.410 326 11456.27 293.08 54461.89 88888.00 2014-11-22 17:36:51.910 326 11456.21 292.98 54461.86 88888.00 2014-11-22 17:36:52.410 326 11456.24 292.92 54461.82 88888.00 2014-11-22 17:36:52.910 326 11456.32 292.97 54461.86 88888.00 2014-11-22 17:36:53.410 326 11456.28 293.00 54461.82 88888.00 2014-11-22 17:36:53.910 326 11456.35 292.93 54461.90 88888.00 2014-11-22 17:36:54.410 326 11456.42 292.85 54461.95 88888.00 2014-11-22 17:36:54.910 326 11456.53 292.84 54461.97 88888.00 2014-11-22 17:36:55.410 326 11456.49 292.88 54461.97 88888.00 2014-11-22 17:36:55.910 326 11456.50 292.81 54461.92 88888.00 2014-11-22 17:36:56.410 326 11456.52 292.75 54461.93 88888.00 2014-11-22 17:36:56.910 326 11456.65 292.72 54461.97 88888.00 2014-11-22 17:36:57.410 326 11456.68 292.74 54462.02 88888.00 2014-11-22 17:36:57.910 326 11456.63 292.70 54462.03 88888.00 2014-11-22 17:36:58.410 326 11456.61 292.70 54462.08 88888.00 2014-11-22 17:36:58.910 326 11456.61 292.72 54462.08 88888.00 2014-11-22 17:36:59.410 326 11456.68 292.75 54462.05 88888.00 2014-11-22 17:36:59.910 326 11456.70 292.71 54462.07 88888.00 2014-11-22 17:37:00.410 326 11456.73 292.73 54462.13 88888.00 2014-11-22 17:37:00.910 326 11456.68 292.84 54462.11 88888.00 2014-11-22 17:37:01.410 326 11456.64 292.90 54462.07 88888.00 2014-11-22 17:37:01.910 326 11456.69 292.93 54462.10 88888.00 2014-11-22 17:37:02.410 326 11456.74 292.97 54462.17 88888.00 2014-11-22 17:37:02.910 326 11456.69 292.90 54462.23 88888.00 2014-11-22 17:37:03.410 326 11456.70 292.94 54462.27 88888.00 2014-11-22 17:37:03.910 326 11456.70 293.06 54462.25 88888.00 2014-11-22 17:37:04.410 326 11456.69 293.08 54462.28 88888.00 2014-11-22 17:37:04.910 326 11456.70 293.05 54462.30 88888.00 2014-11-22 17:37:05.410 326 11456.71 293.16 54462.25 88888.00 2014-11-22 17:37:05.910 326 11456.55 293.24 54462.27 88888.00 2014-11-22 17:37:06.410 326 11456.52 293.26 54462.29 88888.00 2014-11-22 17:37:06.910 326 11456.57 293.25 54462.37 88888.00 2014-11-22 17:37:07.410 326 11456.64 293.28 54462.47 88888.00 2014-11-22 17:37:07.910 326 11456.65 293.38 54462.46 88888.00 2014-11-22 17:37:08.410 326 11456.60 293.43 54462.43 88888.00 2014-11-22 17:37:08.910 326 11456.63 293.42 54462.46 88888.00 2014-11-22 17:37:09.410 326 11456.68 293.43 54462.42 88888.00 2014-11-22 17:37:09.910 326 11456.61 293.39 54462.45 88888.00 2014-11-22 17:37:10.410 326 11456.60 293.41 54462.40 88888.00 2014-11-22 17:37:10.910 326 11456.70 293.46 54462.37 88888.00 2014-11-22 17:37:11.410 326 11456.74 293.40 54462.38 88888.00 2014-11-22 17:37:11.910 326 11456.60 293.40 54462.40 88888.00 2014-11-22 17:37:12.410 326 11456.61 293.51 54462.38 88888.00 2014-11-22 17:37:12.910 326 11456.65 293.59 54462.46 88888.00 2014-11-22 17:37:13.410 326 11456.66 293.57 54462.46 88888.00 2014-11-22 17:37:13.910 326 11456.78 293.52 54462.39 88888.00 2014-11-22 17:37:14.410 326 11456.75 293.58 54462.42 88888.00 2014-11-22 17:37:14.910 326 11456.75 293.60 54462.38 88888.00 2014-11-22 17:37:15.410 326 11456.75 293.61 54462.33 88888.00 2014-11-22 17:37:15.910 326 11456.85 293.59 54462.34 88888.00 2014-11-22 17:37:16.410 326 11456.90 293.57 54462.45 88888.00 2014-11-22 17:37:16.910 326 11456.76 293.60 54462.51 88888.00 2014-11-22 17:37:17.410 326 11456.71 293.56 54462.51 88888.00 2014-11-22 17:37:17.910 326 11456.74 293.56 54462.50 88888.00 2014-11-22 17:37:18.410 326 11456.78 293.63 54462.57 88888.00 2014-11-22 17:37:18.910 326 11456.80 293.66 54462.61 88888.00 2014-11-22 17:37:19.410 326 11456.78 293.63 54462.58 88888.00 2014-11-22 17:37:19.910 326 11456.75 293.66 54462.54 88888.00 2014-11-22 17:37:20.410 326 11456.89 293.68 54462.50 88888.00 2014-11-22 17:37:20.910 326 11456.95 293.67 54462.52 88888.00 2014-11-22 17:37:21.410 326 11456.91 293.70 54462.59 88888.00 2014-11-22 17:37:21.910 326 11456.86 293.81 54462.63 88888.00 2014-11-22 17:37:22.410 326 11456.89 293.83 54462.66 88888.00 2014-11-22 17:37:22.910 326 11456.96 293.82 54462.71 88888.00 2014-11-22 17:37:23.410 326 11456.96 293.83 54462.63 88888.00 2014-11-22 17:37:23.910 326 11457.00 293.83 54462.61 88888.00 2014-11-22 17:37:24.410 326 11457.00 293.89 54462.61 88888.00 2014-11-22 17:37:24.910 326 11456.97 293.92 54462.64 88888.00 2014-11-22 17:37:25.410 326 11457.02 293.87 54462.71 88888.00 2014-11-22 17:37:25.910 326 11457.02 293.91 54462.68 88888.00 2014-11-22 17:37:26.410 326 11457.17 293.94 54462.59 88888.00 2014-11-22 17:37:26.910 326 11457.15 293.94 54462.61 88888.00 2014-11-22 17:37:27.410 326 11457.10 293.95 54462.67 88888.00 2014-11-22 17:37:27.910 326 11457.11 293.95 54462.67 88888.00 2014-11-22 17:37:28.410 326 11457.16 293.98 54462.75 88888.00 2014-11-22 17:37:28.910 326 11457.07 294.06 54462.74 88888.00 2014-11-22 17:37:29.410 326 11457.10 294.07 54462.67 88888.00 2014-11-22 17:37:29.910 326 11457.11 294.12 54462.60 88888.00 2014-11-22 17:37:30.410 326 11457.06 294.18 54462.65 88888.00 2014-11-22 17:37:30.910 326 11457.02 294.28 54462.57 88888.00 2014-11-22 17:37:31.410 326 11457.15 294.29 54462.75 88888.00 2014-11-22 17:37:31.910 326 11457.21 294.25 54462.80 88888.00 2014-11-22 17:37:32.410 326 11457.20 294.18 54462.77 88888.00 2014-11-22 17:37:32.910 326 11457.21 294.11 54462.76 88888.00 2014-11-22 17:37:33.410 326 11457.20 294.16 54462.74 88888.00 2014-11-22 17:37:33.910 326 11457.21 294.18 54462.69 88888.00 2014-11-22 17:37:34.410 326 11457.23 294.23 54462.66 88888.00 2014-11-22 17:37:34.910 326 11457.27 294.35 54462.72 88888.00 2014-11-22 17:37:35.410 326 11457.26 294.36 54462.77 88888.00 2014-11-22 17:37:35.910 326 11457.26 294.31 54462.76 88888.00 2014-11-22 17:37:36.410 326 11457.37 294.27 54462.72 88888.00 2014-11-22 17:37:36.910 326 11457.37 294.27 54462.72 88888.00 2014-11-22 17:37:37.410 326 11457.38 294.33 54462.78 88888.00 2014-11-22 17:37:37.910 326 11457.43 294.32 54462.85 88888.00 2014-11-22 17:37:38.410 326 11457.42 294.28 54462.85 88888.00 2014-11-22 17:37:38.910 326 11457.50 294.20 54462.87 88888.00 2014-11-22 17:37:39.410 326 11457.43 294.24 54463.00 88888.00 2014-11-22 17:37:39.910 326 11457.41 294.29 54462.93 88888.00 2014-11-22 17:37:40.410 326 11457.52 294.28 54462.99 88888.00 2014-11-22 17:37:40.910 326 11457.54 294.26 54462.94 88888.00 2014-11-22 17:37:41.410 326 11457.67 294.24 54462.93 88888.00 2014-11-22 17:37:41.910 326 11457.65 294.25 54462.98 88888.00 2014-11-22 17:37:42.410 326 11457.72 294.29 54463.00 88888.00 2014-11-22 17:37:42.910 326 11457.72 294.28 54463.02 88888.00 2014-11-22 17:37:43.410 326 11457.70 294.22 54463.04 88888.00 2014-11-22 17:37:43.910 326 11457.64 294.19 54462.99 88888.00 2014-11-22 17:37:44.410 326 11457.57 294.16 54462.94 88888.00 2014-11-22 17:37:44.910 326 11457.73 294.15 54462.90 88888.00 2014-11-22 17:37:45.410 326 11457.75 294.15 54462.92 88888.00 2014-11-22 17:37:45.910 326 11457.80 294.12 54462.90 88888.00 2014-11-22 17:37:46.410 326 11457.86 294.17 54462.93 88888.00 2014-11-22 17:37:46.910 326 11457.89 294.14 54462.82 88888.00 2014-11-22 17:37:47.410 326 11457.90 294.03 54462.75 88888.00 2014-11-22 17:37:47.910 326 11457.89 294.02 54462.78 88888.00 2014-11-22 17:37:48.410 326 11457.89 293.97 54462.78 88888.00 2014-11-22 17:37:48.910 326 11457.97 293.87 54462.87 88888.00 2014-11-22 17:37:49.410 326 11457.96 293.86 54462.98 88888.00 2014-11-22 17:37:49.910 326 11457.86 293.86 54462.98 88888.00 2014-11-22 17:37:50.410 326 11457.83 293.87 54462.94 88888.00 2014-11-22 17:37:50.910 326 11457.78 293.78 54462.91 88888.00 2014-11-22 17:37:51.410 326 11457.69 293.77 54462.98 88888.00 2014-11-22 17:37:51.910 326 11457.69 293.83 54462.94 88888.00 2014-11-22 17:37:52.410 326 11457.68 293.84 54462.91 88888.00 2014-11-22 17:37:52.910 326 11457.69 293.87 54462.96 88888.00 2014-11-22 17:37:53.410 326 11457.70 293.80 54462.99 88888.00 2014-11-22 17:37:53.910 326 11457.65 293.80 54463.01 88888.00 2014-11-22 17:37:54.410 326 11457.62 293.91 54462.94 88888.00 2014-11-22 17:37:54.910 326 11457.63 294.04 54462.94 88888.00 2014-11-22 17:37:55.410 326 11457.63 294.08 54462.96 88888.00 2014-11-22 17:37:55.910 326 11457.69 294.06 54463.08 88888.00 2014-11-22 17:37:56.410 326 11457.65 294.06 54463.11 88888.00 2014-11-22 17:37:56.910 326 11457.64 294.08 54463.07 88888.00 2014-11-22 17:37:57.410 326 11457.63 294.10 54463.16 88888.00 2014-11-22 17:37:57.910 326 11457.63 294.08 54463.20 88888.00 2014-11-22 17:37:58.410 326 11457.69 294.10 54463.19 88888.00 2014-11-22 17:37:58.910 326 11457.68 294.12 54463.22 88888.00 2014-11-22 17:37:59.410 326 11457.68 294.06 54463.24 88888.00 2014-11-22 17:37:59.910 326 11457.60 294.01 54463.22 88888.00 2014-11-22 17:38:00.410 326 11457.63 294.08 54463.24 88888.00 2014-11-22 17:38:00.910 326 11457.52 294.06 54463.35 88888.00 2014-11-22 17:38:01.410 326 11457.50 293.94 54463.28 88888.00 2014-11-22 17:38:01.910 326 11457.62 293.94 54463.33 88888.00 2014-11-22 17:38:02.410 326 11457.55 293.94 54463.35 88888.00 2014-11-22 17:38:02.910 326 11457.55 293.97 54463.36 88888.00 2014-11-22 17:38:03.410 326 11457.54 293.94 54463.34 88888.00 2014-11-22 17:38:03.910 326 11457.42 293.89 54463.38 88888.00 2014-11-22 17:38:04.410 326 11457.47 293.84 54463.54 88888.00 2014-11-22 17:38:04.910 326 11457.38 293.78 54463.53 88888.00 2014-11-22 17:38:05.410 326 11457.41 293.84 54463.48 88888.00 2014-11-22 17:38:05.910 326 11457.36 293.90 54463.52 88888.00 2014-11-22 17:38:06.410 326 11457.28 293.83 54463.54 88888.00 2014-11-22 17:38:06.910 326 11457.33 293.81 54463.65 88888.00 2014-11-22 17:38:07.410 326 11457.26 293.78 54463.68 88888.00 2014-11-22 17:38:07.910 326 11457.26 293.73 54463.68 88888.00 2014-11-22 17:38:08.410 326 11457.26 293.68 54463.73 88888.00 2014-11-22 17:38:08.910 326 11457.25 293.67 54463.85 88888.00 2014-11-22 17:38:09.410 326 11457.11 293.66 54463.81 88888.00 2014-11-22 17:38:09.910 326 11457.16 293.69 54463.73 88888.00 2014-11-22 17:38:10.410 326 11457.17 293.74 54463.79 88888.00 2014-11-22 17:38:10.910 326 11457.17 293.73 54463.87 88888.00 2014-11-22 17:38:11.410 326 11457.05 293.73 54463.90 88888.00 2014-11-22 17:38:11.910 326 11457.01 293.70 54463.80 88888.00 2014-11-22 17:38:12.410 326 11457.02 293.70 54463.83 88888.00 2014-11-22 17:38:12.910 326 11457.07 293.72 54463.85 88888.00 2014-11-22 17:38:13.410 326 11457.11 293.67 54463.81 88888.00 2014-11-22 17:38:13.910 326 11457.13 293.65 54463.80 88888.00 2014-11-22 17:38:14.410 326 11457.07 293.63 54463.92 88888.00 2014-11-22 17:38:14.910 326 11457.08 293.60 54463.98 88888.00 2014-11-22 17:38:15.410 326 11457.10 293.64 54463.97 88888.00 2014-11-22 17:38:15.910 326 11457.15 293.67 54463.98 88888.00 2014-11-22 17:38:16.410 326 11457.13 293.66 54463.89 88888.00 2014-11-22 17:38:16.910 326 11457.20 293.70 54463.88 88888.00 2014-11-22 17:38:17.410 326 11457.18 293.72 54463.89 88888.00 2014-11-22 17:38:17.910 326 11457.15 293.70 54463.87 88888.00 2014-11-22 17:38:18.410 326 11457.18 293.68 54463.91 88888.00 2014-11-22 17:38:18.910 326 11457.36 293.68 54463.85 88888.00 2014-11-22 17:38:19.410 326 11457.34 293.68 54463.78 88888.00 2014-11-22 17:38:19.910 326 11457.38 293.68 54463.71 88888.00 2014-11-22 17:38:20.410 326 11457.34 293.72 54463.69 88888.00 2014-11-22 17:38:20.910 326 11457.27 293.74 54463.66 88888.00 2014-11-22 17:38:21.410 326 11457.34 293.78 54463.68 88888.00 2014-11-22 17:38:21.910 326 11457.36 293.74 54463.72 88888.00 2014-11-22 17:38:22.410 326 11457.37 293.73 54463.72 88888.00 2014-11-22 17:38:22.910 326 11457.47 293.75 54463.57 88888.00 2014-11-22 17:38:23.410 326 11457.53 293.74 54463.55 88888.00 2014-11-22 17:38:23.910 326 11457.58 293.87 54463.61 88888.00 2014-11-22 17:38:24.410 326 11457.65 293.91 54463.60 88888.00 2014-11-22 17:38:24.910 326 11457.70 293.89 54463.57 88888.00 2014-11-22 17:38:25.410 326 11457.73 293.91 54463.61 88888.00 2014-11-22 17:38:25.910 326 11457.74 293.97 54463.62 88888.00 2014-11-22 17:38:26.410 326 11457.78 294.02 54463.61 88888.00 2014-11-22 17:38:26.910 326 11457.73 294.11 54463.70 88888.00 2014-11-22 17:38:27.410 326 11457.74 294.14 54463.69 88888.00 2014-11-22 17:38:27.910 326 11457.81 294.15 54463.59 88888.00 2014-11-22 17:38:28.410 326 11457.75 294.16 54463.57 88888.00 2014-11-22 17:38:28.910 326 11457.76 294.14 54463.50 88888.00 2014-11-22 17:38:29.410 326 11457.84 294.15 54463.51 88888.00 2014-11-22 17:38:29.910 326 11457.79 294.19 54463.45 88888.00 2014-11-22 17:38:30.410 326 11457.78 294.25 54463.45 88888.00 2014-11-22 17:38:30.910 326 11457.80 294.23 54463.42 88888.00 2014-11-22 17:38:31.410 326 11457.83 294.29 54463.39 88888.00 2014-11-22 17:38:31.910 326 11457.84 294.26 54463.40 88888.00 2014-11-22 17:38:32.410 326 11457.88 294.29 54463.38 88888.00 2014-11-22 17:38:32.910 326 11457.84 294.34 54463.39 88888.00 2014-11-22 17:38:33.410 326 11457.80 294.36 54463.45 88888.00 2014-11-22 17:38:33.910 326 11457.90 294.36 54463.48 88888.00 2014-11-22 17:38:34.410 326 11457.79 294.42 54463.55 88888.00 2014-11-22 17:38:34.910 326 11457.85 294.41 54463.44 88888.00 2014-11-22 17:38:35.410 326 11457.90 294.31 54463.44 88888.00 2014-11-22 17:38:35.910 326 11457.95 294.23 54463.55 88888.00 2014-11-22 17:38:36.410 326 11457.94 294.17 54463.65 88888.00 2014-11-22 17:38:36.910 326 11457.89 294.18 54463.81 88888.00 2014-11-22 17:38:37.410 326 11457.84 294.24 54463.77 88888.00 2014-11-22 17:38:37.910 326 11457.79 294.27 54463.73 88888.00 2014-11-22 17:38:38.410 326 11457.85 294.27 54463.78 88888.00 2014-11-22 17:38:38.910 326 11457.89 294.17 54463.81 88888.00 2014-11-22 17:38:39.410 326 11458.02 294.08 54463.80 88888.00 2014-11-22 17:38:39.910 326 11458.07 294.00 54463.81 88888.00 2014-11-22 17:38:40.410 326 11458.10 294.01 54463.87 88888.00 2014-11-22 17:38:40.910 326 11458.11 294.02 54463.77 88888.00 2014-11-22 17:38:41.410 326 11458.16 293.84 54463.79 88888.00 2014-11-22 17:38:41.910 326 11458.17 293.91 54463.86 88888.00 2014-11-22 17:38:42.410 326 11458.10 293.90 54463.79 88888.00 2014-11-22 17:38:42.910 326 11458.07 293.92 54463.77 88888.00 2014-11-22 17:38:43.410 326 11458.10 293.87 54463.81 88888.00 2014-11-22 17:38:43.910 326 11458.15 293.82 54463.86 88888.00 2014-11-22 17:38:44.410 326 11458.12 293.72 54463.91 88888.00 2014-11-22 17:38:44.910 326 11458.14 293.70 54463.91 88888.00 2014-11-22 17:38:45.410 326 11458.12 293.76 54463.91 88888.00 2014-11-22 17:38:45.910 326 11458.16 293.72 54463.83 88888.00 2014-11-22 17:38:46.410 326 11458.19 293.76 54463.89 88888.00 2014-11-22 17:38:46.910 326 11458.17 293.80 54463.97 88888.00 2014-11-22 17:38:47.410 326 11458.23 293.84 54463.92 88888.00 2014-11-22 17:38:47.910 326 11458.22 293.83 54463.92 88888.00 2014-11-22 17:38:48.410 326 11458.32 293.89 54463.88 88888.00 2014-11-22 17:38:48.910 326 11458.30 293.89 54463.85 88888.00 2014-11-22 17:38:49.410 326 11458.28 293.90 54463.99 88888.00 2014-11-22 17:38:49.910 326 11458.28 293.89 54464.07 88888.00 2014-11-22 17:38:50.410 326 11458.33 293.93 54464.12 88888.00 2014-11-22 17:38:50.910 326 11458.32 294.03 54464.12 88888.00 2014-11-22 17:38:51.410 326 11458.33 294.06 54464.14 88888.00 2014-11-22 17:38:51.910 326 11458.40 294.03 54464.15 88888.00 2014-11-22 17:38:52.410 326 11458.41 294.10 54464.22 88888.00 2014-11-22 17:38:52.910 326 11458.40 294.17 54464.17 88888.00 2014-11-22 17:38:53.410 326 11458.38 294.27 54464.16 88888.00 2014-11-22 17:38:53.910 326 11458.31 294.35 54464.23 88888.00 2014-11-22 17:38:54.410 326 11458.26 294.42 54464.25 88888.00 2014-11-22 17:38:54.910 326 11458.26 294.49 54464.26 88888.00 2014-11-22 17:38:55.410 326 11458.09 294.70 54464.25 88888.00 2014-11-22 17:38:55.910 326 11458.05 294.86 54464.30 88888.00 2014-11-22 17:38:56.410 326 11457.93 294.86 54464.25 88888.00 2014-11-22 17:38:56.910 326 11457.78 294.75 54464.18 88888.00 2014-11-22 17:38:57.410 326 11457.69 294.71 54464.24 88888.00 2014-11-22 17:38:57.910 326 11457.59 294.76 54464.29 88888.00 2014-11-22 17:38:58.410 326 11457.47 294.78 54464.40 88888.00 2014-11-22 17:38:58.910 326 11457.39 294.73 54464.33 88888.00 2014-11-22 17:38:59.410 326 11457.37 294.71 54464.24 88888.00 2014-11-22 17:38:59.910 326 11457.20 294.66 54464.23 88888.00 2014-11-22 17:39:00.410 326 11457.16 294.62 54464.24 88888.00 2014-11-22 17:39:00.910 326 11457.16 294.65 54464.24 88888.00 2014-11-22 17:39:01.410 326 11457.06 294.63 54464.20 88888.00 2014-11-22 17:39:01.910 326 11456.94 294.59 54464.31 88888.00 2014-11-22 17:39:02.410 326 11456.87 294.52 54464.31 88888.00 2014-11-22 17:39:02.910 326 11456.86 294.48 54464.26 88888.00 2014-11-22 17:39:03.410 326 11456.86 294.49 54464.25 88888.00 2014-11-22 17:39:03.910 326 11456.86 294.44 54464.31 88888.00 2014-11-22 17:39:04.410 326 11456.71 294.42 54464.30 88888.00 2014-11-22 17:39:04.910 326 11456.74 294.42 54464.29 88888.00 2014-11-22 17:39:05.410 326 11456.71 294.32 54464.29 88888.00 2014-11-22 17:39:05.910 326 11456.75 294.18 54464.23 88888.00 2014-11-22 17:39:06.410 326 11456.76 294.09 54464.24 88888.00 2014-11-22 17:39:06.910 326 11456.66 294.08 54464.26 88888.00 2014-11-22 17:39:07.410 326 11456.68 294.03 54464.32 88888.00 2014-11-22 17:39:07.910 326 11456.79 294.02 54464.42 88888.00 2014-11-22 17:39:08.410 326 11456.80 294.00 54464.47 88888.00 2014-11-22 17:39:08.910 326 11456.80 293.93 54464.48 88888.00 2014-11-22 17:39:09.410 326 11456.78 293.83 54464.30 88888.00 2014-11-22 17:39:09.910 326 11456.71 293.77 54464.18 88888.00 2014-11-22 17:39:10.410 326 11456.79 293.80 54464.20 88888.00 2014-11-22 17:39:10.910 326 11456.86 293.75 54464.27 88888.00 2014-11-22 17:39:11.410 326 11456.82 293.66 54464.21 88888.00 2014-11-22 17:39:11.910 326 11456.86 293.61 54464.24 88888.00 2014-11-22 17:39:12.410 326 11456.95 293.63 54464.17 88888.00 2014-11-22 17:39:12.910 326 11456.81 293.59 54464.15 88888.00 2014-11-22 17:39:13.410 326 11456.89 293.65 54464.14 88888.00 2014-11-22 17:39:13.910 326 11456.96 293.55 54464.20 88888.00 2014-11-22 17:39:14.410 326 11457.08 293.43 54464.26 88888.00 2014-11-22 17:39:14.910 326 11457.11 293.47 54464.21 88888.00 2014-11-22 17:39:15.410 326 11457.10 293.47 54464.23 88888.00 2014-11-22 17:39:15.910 326 11457.00 293.55 54464.26 88888.00 2014-11-22 17:39:16.410 326 11457.04 293.58 54464.20 88888.00 2014-11-22 17:39:16.910 326 11456.99 293.52 54464.27 88888.00 2014-11-22 17:39:17.410 326 11457.01 293.47 54464.23 88888.00 2014-11-22 17:39:17.910 326 11457.10 293.42 54464.32 88888.00 2014-11-22 17:39:18.411 326 11457.02 293.47 54464.31 88888.00 2014-11-22 17:39:18.911 326 11456.97 293.49 54464.30 88888.00 2014-11-22 17:39:19.411 326 11456.99 293.52 54464.36 88888.00 2014-11-22 17:39:19.911 326 11456.92 293.52 54464.33 88888.00 2014-11-22 17:39:20.411 326 11456.97 293.49 54464.43 88888.00 2014-11-22 17:39:20.911 326 11456.84 293.55 54464.41 88888.00 2014-11-22 17:39:21.411 326 11456.78 293.64 54464.38 88888.00 2014-11-22 17:39:21.911 326 11456.90 293.64 54464.47 88888.00 2014-11-22 17:39:22.411 326 11456.85 293.64 54464.57 88888.00 2014-11-22 17:39:22.911 326 11456.89 293.72 54464.49 88888.00 2014-11-22 17:39:23.411 326 11456.85 293.77 54464.51 88888.00 2014-11-22 17:39:23.911 326 11456.78 293.69 54464.50 88888.00 2014-11-22 17:39:24.411 326 11456.70 293.66 54464.57 88888.00 2014-11-22 17:39:24.911 326 11456.69 293.64 54464.61 88888.00 2014-11-22 17:39:25.411 326 11456.66 293.66 54464.64 88888.00 2014-11-22 17:39:25.911 326 11456.63 293.68 54464.66 88888.00 2014-11-22 17:39:26.411 326 11456.53 293.75 54464.67 88888.00 2014-11-22 17:39:26.911 326 11456.50 293.80 54464.65 88888.00 2014-11-22 17:39:27.411 326 11456.55 293.82 54464.69 88888.00 2014-11-22 17:39:27.911 326 11456.52 293.85 54464.77 88888.00 2014-11-22 17:39:28.411 326 11456.49 293.82 54464.77 88888.00 2014-11-22 17:39:28.911 326 11456.54 293.82 54464.78 88888.00 2014-11-22 17:39:29.411 326 11456.47 293.86 54464.70 88888.00 2014-11-22 17:39:29.911 326 11456.39 293.91 54464.65 88888.00 2014-11-22 17:39:30.411 326 11456.38 293.83 54464.69 88888.00 2014-11-22 17:39:30.911 326 11456.32 293.93 54464.82 88888.00 2014-11-22 17:39:31.411 326 11456.33 293.92 54464.77 88888.00 2014-11-22 17:39:31.911 326 11456.38 293.84 54464.79 88888.00 2014-11-22 17:39:32.411 326 11456.34 293.77 54464.82 88888.00 2014-11-22 17:39:32.911 326 11456.24 293.73 54464.92 88888.00 2014-11-22 17:39:33.411 326 11456.23 293.69 54464.93 88888.00 2014-11-22 17:39:33.911 326 11456.17 293.74 54464.93 88888.00 2014-11-22 17:39:34.411 326 11456.06 293.72 54464.92 88888.00 2014-11-22 17:39:34.911 326 11456.08 293.81 54465.02 88888.00 2014-11-22 17:39:35.411 326 11456.11 293.86 54464.99 88888.00 2014-11-22 17:39:35.911 326 11456.11 293.81 54464.95 88888.00 2014-11-22 17:39:36.411 326 11456.16 293.75 54465.02 88888.00 2014-11-22 17:39:36.911 326 11456.24 293.72 54465.05 88888.00 2014-11-22 17:39:37.411 326 11456.23 293.77 54465.05 88888.00 2014-11-22 17:39:37.911 326 11456.18 293.77 54465.05 88888.00 2014-11-22 17:39:38.411 326 11456.13 293.82 54465.10 88888.00 2014-11-22 17:39:38.911 326 11456.19 293.77 54465.05 88888.00 2014-11-22 17:39:39.411 326 11456.22 293.68 54465.02 88888.00 2014-11-22 17:39:39.911 326 11456.18 293.70 54465.01 88888.00 2014-11-22 17:39:40.411 326 11456.22 293.78 54465.05 88888.00 2014-11-22 17:39:40.911 326 11456.14 293.80 54465.12 88888.00 2014-11-22 17:39:41.411 326 11456.16 293.80 54465.15 88888.00 2014-11-22 17:39:41.911 326 11456.16 293.74 54465.18 88888.00 2014-11-22 17:39:42.411 326 11456.12 293.77 54465.00 88888.00 2014-11-22 17:39:42.911 326 11456.08 293.91 54464.97 88888.00 2014-11-22 17:39:43.411 326 11456.10 293.94 54464.96 88888.00 2014-11-22 17:39:43.911 326 11456.08 293.85 54465.01 88888.00 2014-11-22 17:39:44.411 326 11456.01 293.80 54464.97 88888.00 2014-11-22 17:39:44.911 326 11455.92 293.78 54464.97 88888.00 2014-11-22 17:39:45.411 326 11455.98 293.75 54465.05 88888.00 2014-11-22 17:39:45.911 326 11456.01 293.82 54465.14 88888.00 2014-11-22 17:39:46.411 326 11455.92 293.81 54465.24 88888.00 2014-11-22 17:39:46.911 326 11455.92 293.84 54465.28 88888.00 2014-11-22 17:39:47.411 326 11455.93 293.84 54465.20 88888.00 2014-11-22 17:39:47.911 326 11455.85 293.84 54465.14 88888.00 2014-11-22 17:39:48.411 326 11455.76 293.83 54465.13 88888.00 2014-11-22 17:39:48.911 326 11455.77 293.80 54465.13 88888.00 2014-11-22 17:39:49.411 326 11455.79 293.82 54465.06 88888.00 2014-11-22 17:39:49.911 326 11455.77 293.80 54465.06 88888.00 2014-11-22 17:39:50.411 326 11455.76 293.76 54465.10 88888.00 2014-11-22 17:39:50.911 326 11455.81 293.72 54465.09 88888.00 2014-11-22 17:39:51.411 326 11455.81 293.69 54465.18 88888.00 2014-11-22 17:39:51.911 326 11455.75 293.72 54465.22 88888.00 2014-11-22 17:39:52.411 326 11455.75 293.78 54465.17 88888.00 2014-11-22 17:39:52.911 326 11455.74 293.80 54465.15 88888.00 2014-11-22 17:39:53.411 326 11455.65 293.77 54465.13 88888.00 2014-11-22 17:39:53.911 326 11455.61 293.68 54465.09 88888.00 2014-11-22 17:39:54.411 326 11455.60 293.63 54465.09 88888.00 2014-11-22 17:39:54.911 326 11455.58 293.56 54465.09 88888.00 2014-11-22 17:39:55.411 326 11455.49 293.60 54465.03 88888.00 2014-11-22 17:39:55.911 326 11455.38 293.68 54465.10 88888.00 2014-11-22 17:39:56.411 326 11455.43 293.66 54465.11 88888.00 2014-11-22 17:39:56.911 326 11455.46 293.60 54465.08 88888.00 2014-11-22 17:39:57.411 326 11455.46 293.60 54465.03 88888.00 2014-11-22 17:39:57.911 326 11455.46 293.56 54464.96 88888.00 2014-11-22 17:39:58.411 326 11455.56 293.51 54465.01 88888.00 2014-11-22 17:39:58.911 326 11455.55 293.39 54465.05 88888.00 2014-11-22 17:39:59.411 326 11455.38 293.38 54465.09 88888.00 2014-11-22 17:39:59.911 326 11455.45 293.42 54464.96 88888.00 2014-11-22 17:40:00.411 326 11455.54 293.39 54465.03 88888.00 2014-11-22 17:40:00.911 326 11455.54 293.36 54465.04 88888.00 2014-11-22 17:40:01.411 326 11455.53 293.39 54464.95 88888.00 2014-11-22 17:40:01.911 326 11455.44 293.34 54464.91 88888.00 2014-11-22 17:40:02.411 326 11455.60 293.27 54464.95 88888.00 2014-11-22 17:40:02.911 326 11455.66 293.32 54464.95 88888.00 2014-11-22 17:40:03.411 326 11455.70 293.34 54464.95 88888.00 2014-11-22 17:40:03.911 326 11455.75 293.34 54464.91 88888.00 2014-11-22 17:40:04.411 326 11455.69 293.38 54464.84 88888.00 2014-11-22 17:40:04.911 326 11455.64 293.47 54464.77 88888.00 2014-11-22 17:40:05.411 326 11455.67 293.43 54464.73 88888.00 2014-11-22 17:40:05.911 326 11455.80 293.38 54464.76 88888.00 2014-11-22 17:40:06.411 326 11455.80 293.39 54464.66 88888.00 2014-11-22 17:40:06.911 326 11455.81 293.41 54464.66 88888.00 2014-11-22 17:40:07.411 326 11455.89 293.44 54464.68 88888.00 2014-11-22 17:40:07.911 326 11455.91 293.46 54464.65 88888.00 2014-11-22 17:40:08.411 326 11455.87 293.47 54464.57 88888.00 2014-11-22 17:40:08.911 326 11455.89 293.50 54464.59 88888.00 2014-11-22 17:40:09.411 326 11455.89 293.53 54464.50 88888.00 2014-11-22 17:40:09.911 326 11455.82 293.51 54464.49 88888.00 2014-11-22 17:40:10.411 326 11455.87 293.46 54464.49 88888.00 2014-11-22 17:40:10.911 326 11455.91 293.51 54464.44 88888.00 2014-11-22 17:40:11.411 326 11455.80 293.60 54464.43 88888.00 2014-11-22 17:40:11.911 326 11455.80 293.61 54464.50 88888.00 2014-11-22 17:40:12.411 326 11455.86 293.61 54464.48 88888.00 2014-11-22 17:40:12.911 326 11455.87 293.60 54464.53 88888.00 2014-11-22 17:40:13.411 326 11455.89 293.58 54464.57 88888.00 2014-11-22 17:40:13.911 326 11455.89 293.58 54464.57 88888.00 2014-11-22 17:40:14.411 326 11455.72 293.58 54464.54 88888.00 2014-11-22 17:40:14.911 326 11455.77 293.59 54464.56 88888.00 2014-11-22 17:40:15.411 326 11455.81 293.51 54464.57 88888.00 2014-11-22 17:40:15.911 326 11455.75 293.53 54464.52 88888.00 2014-11-22 17:40:16.411 326 11455.64 293.55 54464.53 88888.00 2014-11-22 17:40:16.911 326 11455.76 293.50 54464.52 88888.00 2014-11-22 17:40:17.411 326 11455.82 293.47 54464.49 88888.00 2014-11-22 17:40:17.911 326 11455.76 293.42 54464.58 88888.00 2014-11-22 17:40:18.411 326 11455.71 293.41 54464.61 88888.00 2014-11-22 17:40:18.911 326 11455.67 293.36 54464.50 88888.00 2014-11-22 17:40:19.411 326 11455.69 293.40 54464.47 88888.00 2014-11-22 17:40:19.911 326 11455.74 293.41 54464.51 88888.00 2014-11-22 17:40:20.411 326 11455.74 293.39 54464.49 88888.00 2014-11-22 17:40:20.911 326 11455.72 293.36 54464.40 88888.00 2014-11-22 17:40:21.411 326 11455.70 293.33 54464.39 88888.00 2014-11-22 17:40:21.911 326 11455.67 293.31 54464.41 88888.00 2014-11-22 17:40:22.411 326 11455.63 293.26 54464.47 88888.00 2014-11-22 17:40:22.911 326 11455.59 293.28 54464.43 88888.00 2014-11-22 17:40:23.411 326 11455.49 293.30 54464.47 88888.00 2014-11-22 17:40:23.911 326 11455.50 293.24 54464.53 88888.00 2014-11-22 17:40:24.411 326 11455.48 293.25 54464.48 88888.00 2014-11-22 17:40:24.911 326 11455.49 293.27 54464.42 88888.00 2014-11-22 17:40:25.411 326 11455.51 293.24 54464.43 88888.00 2014-11-22 17:40:25.911 326 11455.53 293.23 54464.43 88888.00 2014-11-22 17:40:26.411 326 11455.53 293.28 54464.36 88888.00 2014-11-22 17:40:26.911 326 11455.49 293.27 54464.47 88888.00 2014-11-22 17:40:27.411 326 11455.54 293.28 54464.48 88888.00 2014-11-22 17:40:27.911 326 11455.56 293.30 54464.48 88888.00 2014-11-22 17:40:28.411 326 11455.49 293.31 54464.45 88888.00 2014-11-22 17:40:28.911 326 11455.44 293.32 54464.50 88888.00 2014-11-22 17:40:29.411 326 11455.33 293.34 54464.60 88888.00 2014-11-22 17:40:29.911 326 11455.37 293.35 54464.64 88888.00 2014-11-22 17:40:30.411 326 11455.53 293.32 54464.60 88888.00 2014-11-22 17:40:30.911 326 11455.58 293.34 54464.50 88888.00 2014-11-22 17:40:31.411 326 11455.49 293.30 54464.64 88888.00 2014-11-22 17:40:31.911 326 11455.51 293.30 54464.64 88888.00 2014-11-22 17:40:32.411 326 11455.59 293.33 54464.60 88888.00 2014-11-22 17:40:32.911 326 11455.55 293.38 54464.57 88888.00 2014-11-22 17:40:33.411 326 11455.48 293.40 54464.50 88888.00 2014-11-22 17:40:33.911 326 11455.45 293.36 54464.48 88888.00 2014-11-22 17:40:34.411 326 11455.42 293.41 54464.59 88888.00 2014-11-22 17:40:34.911 326 11455.51 293.44 54464.58 88888.00 2014-11-22 17:40:35.411 326 11455.53 293.41 54464.60 88888.00 2014-11-22 17:40:35.911 326 11455.53 293.36 54464.66 88888.00 2014-11-22 17:40:36.411 326 11455.51 293.36 54464.69 88888.00 2014-11-22 17:40:36.911 326 11455.42 293.35 54464.67 88888.00 2014-11-22 17:40:37.411 326 11455.24 293.36 54464.65 88888.00 2014-11-22 17:40:37.911 326 11455.23 293.38 54464.70 88888.00 2014-11-22 17:40:38.411 326 11455.29 293.43 54464.75 88888.00 2014-11-22 17:40:38.911 326 11455.34 293.36 54464.80 88888.00 2014-11-22 17:40:39.411 326 11455.32 293.31 54464.83 88888.00 2014-11-22 17:40:39.911 326 11455.35 293.24 54464.86 88888.00 2014-11-22 17:40:40.411 326 11455.27 293.27 54464.79 88888.00 2014-11-22 17:40:40.911 326 11455.19 293.28 54464.82 88888.00 2014-11-22 17:40:41.411 326 11455.18 293.34 54464.77 88888.00 2014-11-22 17:40:41.911 326 11455.18 293.35 54464.76 88888.00 2014-11-22 17:40:42.411 326 11455.18 293.34 54464.92 88888.00 2014-11-22 17:40:42.911 326 11455.11 293.32 54464.91 88888.00 2014-11-22 17:40:43.411 326 11455.01 293.33 54464.83 88888.00 2014-11-22 17:40:43.911 326 11454.90 293.27 54464.85 88888.00 2014-11-22 17:40:44.411 326 11454.90 293.25 54464.95 88888.00 2014-11-22 17:40:44.911 326 11454.93 293.24 54464.95 88888.00 2014-11-22 17:40:45.411 326 11454.82 293.21 54464.88 88888.00 2014-11-22 17:40:45.911 326 11454.78 293.19 54464.89 88888.00 2014-11-22 17:40:46.411 326 11454.77 293.18 54464.91 88888.00 2014-11-22 17:40:46.911 326 11454.74 293.09 54465.00 88888.00 2014-11-22 17:40:47.411 326 11454.72 293.10 54465.05 88888.00 2014-11-22 17:40:47.911 326 11454.76 293.09 54465.01 88888.00 2014-11-22 17:40:48.411 326 11454.72 293.06 54465.10 88888.00 2014-11-22 17:40:48.911 326 11454.67 293.05 54465.05 88888.00 2014-11-22 17:40:49.411 326 11454.69 293.02 54465.01 88888.00 2014-11-22 17:40:49.911 326 11454.74 292.97 54464.97 88888.00 2014-11-22 17:40:50.411 326 11454.74 292.96 54464.97 88888.00 2014-11-22 17:40:50.911 326 11454.70 293.02 54464.89 88888.00 2014-11-22 17:40:51.411 326 11454.74 293.00 54464.95 88888.00 2014-11-22 17:40:51.911 326 11454.71 292.96 54464.94 88888.00 2014-11-22 17:40:52.411 326 11454.57 293.00 54464.96 88888.00 2014-11-22 17:40:52.911 326 11454.59 293.01 54464.95 88888.00 2014-11-22 17:40:53.411 326 11454.59 292.97 54464.83 88888.00 2014-11-22 17:40:53.911 326 11454.57 292.99 54464.86 88888.00 2014-11-22 17:40:54.411 326 11454.59 293.04 54464.97 88888.00 2014-11-22 17:40:54.911 326 11454.54 293.04 54465.02 88888.00 2014-11-22 17:40:55.411 326 11454.48 293.08 54465.04 88888.00 2014-11-22 17:40:55.911 326 11454.46 293.09 54465.00 88888.00 2014-11-22 17:40:56.411 326 11454.49 293.07 54465.04 88888.00 2014-11-22 17:40:56.911 326 11454.46 293.08 54465.10 88888.00 2014-11-22 17:40:57.411 326 11454.51 293.11 54465.11 88888.00 2014-11-22 17:40:57.911 326 11454.41 293.09 54465.10 88888.00 2014-11-22 17:40:58.411 326 11454.35 293.15 54465.10 88888.00 2014-11-22 17:40:58.911 326 11454.39 293.16 54465.12 88888.00 2014-11-22 17:40:59.411 326 11454.34 293.23 54465.19 88888.00 2014-11-22 17:40:59.911 326 11454.28 293.26 54465.24 88888.00 2014-11-22 17:41:00.411 326 11454.24 293.32 54465.28 88888.00 2014-11-22 17:41:00.911 326 11454.24 293.35 54465.20 88888.00 2014-11-22 17:41:01.411 326 11454.20 293.33 54465.27 88888.00 2014-11-22 17:41:01.911 326 11454.18 293.31 54465.27 88888.00 2014-11-22 17:41:02.411 326 11454.10 293.28 54465.40 88888.00 2014-11-22 17:41:02.911 326 11454.05 293.27 54465.52 88888.00 2014-11-22 17:41:03.411 326 11454.10 293.26 54465.21 88888.00 2014-11-22 17:41:03.911 326 11454.07 293.34 54465.09 88888.00 2014-11-22 17:41:04.411 326 11454.04 293.38 54465.17 88888.00 2014-11-22 17:41:04.911 326 11454.02 293.43 54465.50 88888.00 2014-11-22 17:41:05.411 326 11453.98 293.46 54465.28 88888.00 2014-11-22 17:41:05.911 326 11454.04 293.44 54465.02 88888.00 2014-11-22 17:41:06.411 326 11454.10 293.38 54465.06 88888.00 2014-11-22 17:41:06.911 326 11454.18 293.35 54465.09 88888.00 2014-11-22 17:41:07.411 326 11454.01 293.36 54465.02 88888.00 2014-11-22 17:41:07.911 326 11454.04 293.35 54465.04 88888.00 2014-11-22 17:41:08.411 326 11454.08 293.42 54465.11 88888.00 2014-11-22 17:41:08.911 326 11454.05 293.44 54465.11 88888.00 2014-11-22 17:41:09.411 326 11454.08 293.40 54465.11 88888.00 2014-11-22 17:41:09.911 326 11454.02 293.35 54465.03 88888.00 2014-11-22 17:41:10.411 326 11454.01 293.34 54465.11 88888.00 2014-11-22 17:41:10.911 326 11453.97 293.34 54465.13 88888.00 2014-11-22 17:41:11.411 326 11453.92 293.36 54465.09 88888.00 2014-11-22 17:41:11.911 326 11453.98 293.43 54465.06 88888.00 2014-11-22 17:41:12.411 326 11453.93 293.46 54465.08 88888.00 2014-11-22 17:41:12.911 326 11453.96 293.48 54465.05 88888.00 2014-11-22 17:41:13.411 326 11453.96 293.41 54465.03 88888.00 2014-11-22 17:41:13.911 326 11453.89 293.42 54465.09 88888.00 2014-11-22 17:41:14.411 326 11453.87 293.36 54465.09 88888.00 2014-11-22 17:41:14.911 326 11453.80 293.35 54465.06 88888.00 2014-11-22 17:41:15.411 326 11453.80 293.39 54465.02 88888.00 2014-11-22 17:41:15.911 326 11453.77 293.42 54465.04 88888.00 2014-11-22 17:41:16.411 326 11453.70 293.36 54465.15 88888.00 2014-11-22 17:41:16.911 326 11453.70 293.39 54465.11 88888.00 2014-11-22 17:41:17.411 326 11453.73 293.46 54465.12 88888.00 2014-11-22 17:41:17.911 326 11453.76 293.47 54465.11 88888.00 2014-11-22 17:41:18.411 326 11453.70 293.43 54465.11 88888.00 2014-11-22 17:41:18.911 326 11453.72 293.39 54465.17 88888.00 2014-11-22 17:41:19.411 326 11453.70 293.44 54465.24 88888.00 2014-11-22 17:41:19.911 326 11453.67 293.47 54465.14 88888.00 2014-11-22 17:41:20.411 326 11453.61 293.51 54465.15 88888.00 2014-11-22 17:41:20.911 326 11453.61 293.53 54465.20 88888.00 2014-11-22 17:41:21.411 326 11453.61 293.53 54465.15 88888.00 2014-11-22 17:41:21.911 326 11453.62 293.56 54465.19 88888.00 2014-11-22 17:41:22.411 326 11453.72 293.49 54465.09 88888.00 2014-11-22 17:41:22.911 326 11453.63 293.53 54465.01 88888.00 2014-11-22 17:41:23.411 326 11453.72 293.58 54464.96 88888.00 2014-11-22 17:41:23.911 326 11453.66 293.60 54464.99 88888.00 2014-11-22 17:41:24.411 326 11453.65 293.61 54464.93 88888.00 2014-11-22 17:41:24.911 326 11453.73 293.60 54464.96 88888.00 2014-11-22 17:41:25.411 326 11453.72 293.63 54465.01 88888.00 2014-11-22 17:41:25.911 326 11453.61 293.58 54465.09 88888.00 2014-11-22 17:41:26.411 326 11453.61 293.52 54465.08 88888.00 2014-11-22 17:41:26.911 326 11453.60 293.52 54465.02 88888.00 2014-11-22 17:41:27.411 326 11453.60 293.51 54465.05 88888.00 2014-11-22 17:41:27.911 326 11453.66 293.53 54465.06 88888.00 2014-11-22 17:41:28.411 326 11453.66 293.56 54465.05 88888.00 2014-11-22 17:41:28.911 326 11453.63 293.57 54465.03 88888.00 2014-11-22 17:41:29.411 326 11453.66 293.55 54465.08 88888.00 2014-11-22 17:41:29.911 326 11453.70 293.51 54465.06 88888.00 2014-11-22 17:41:30.411 326 11453.66 293.50 54465.05 88888.00 2014-11-22 17:41:30.911 326 11453.60 293.49 54465.08 88888.00 2014-11-22 17:41:31.411 326 11453.61 293.48 54465.02 88888.00 2014-11-22 17:41:31.911 326 11453.62 293.50 54464.95 88888.00 2014-11-22 17:41:32.411 326 11453.52 293.51 54464.87 88888.00 2014-11-22 17:41:32.911 326 11453.57 293.51 54464.94 88888.00 2014-11-22 17:41:33.411 326 11453.63 293.53 54464.95 88888.00 2014-11-22 17:41:33.911 326 11453.62 293.57 54464.92 88888.00 2014-11-22 17:41:34.411 326 11453.56 293.57 54464.92 88888.00 2014-11-22 17:41:34.911 326 11453.59 293.57 54464.93 88888.00 2014-11-22 17:41:35.411 326 11453.55 293.58 54464.85 88888.00 2014-11-22 17:41:35.911 326 11453.49 293.61 54464.87 88888.00 2014-11-22 17:41:36.411 326 11453.40 293.58 54464.84 88888.00 2014-11-22 17:41:36.911 326 11453.40 293.59 54464.86 88888.00 2014-11-22 17:41:37.411 326 11453.49 293.58 54464.71 88888.00 2014-11-22 17:41:37.911 326 11453.46 293.57 54464.69 88888.00 2014-11-22 17:41:38.411 326 11453.47 293.61 54464.74 88888.00 2014-11-22 17:41:38.911 326 11453.46 293.67 54464.78 88888.00 2014-11-22 17:41:39.411 326 11453.36 293.68 54464.76 88888.00 2014-11-22 17:41:39.911 326 11453.30 293.61 54464.82 88888.00 2014-11-22 17:41:40.411 326 11453.31 293.60 54464.93 88888.00 2014-11-22 17:41:40.911 326 11453.29 293.66 54464.93 88888.00 2014-11-22 17:41:41.411 326 11453.13 293.68 54464.91 88888.00 2014-11-22 17:41:41.911 326 11453.16 293.68 54464.93 88888.00 2014-11-22 17:41:42.411 326 11453.26 293.68 54464.92 88888.00 2014-11-22 17:41:42.911 326 11453.24 293.61 54464.86 88888.00 2014-11-22 17:41:43.411 326 11453.10 293.59 54464.85 88888.00 2014-11-22 17:41:43.911 326 11453.12 293.66 54464.91 88888.00 2014-11-22 17:41:44.411 326 11453.13 293.69 54464.87 88888.00 2014-11-22 17:41:44.911 326 11453.14 293.70 54464.92 88888.00 2014-11-22 17:41:45.411 326 11453.13 293.66 54464.92 88888.00 2014-11-22 17:41:45.911 326 11453.13 293.70 54464.87 88888.00 2014-11-22 17:41:46.411 326 11453.18 293.73 54464.87 88888.00 2014-11-22 17:41:46.911 326 11453.24 293.66 54464.87 88888.00 2014-11-22 17:41:47.411 326 11453.19 293.61 54464.80 88888.00 2014-11-22 17:41:47.911 326 11453.15 293.60 54464.87 88888.00 2014-11-22 17:41:48.411 326 11453.20 293.66 54464.88 88888.00 2014-11-22 17:41:48.911 326 11453.24 293.70 54464.73 88888.00 2014-11-22 17:41:49.411 326 11453.16 293.70 54464.59 88888.00 2014-11-22 17:41:49.911 326 11453.18 293.66 54464.67 88888.00 2014-11-22 17:41:50.411 326 11453.18 293.68 54464.77 88888.00 2014-11-22 17:41:50.911 326 11453.18 293.69 54464.76 88888.00 2014-11-22 17:41:51.411 326 11453.19 293.69 54464.70 88888.00 2014-11-22 17:41:51.911 326 11453.21 293.66 54464.62 88888.00 2014-11-22 17:41:52.411 326 11453.33 293.70 54464.70 88888.00 2014-11-22 17:41:52.911 326 11453.39 293.76 54464.64 88888.00 2014-11-22 17:41:53.411 326 11453.41 293.72 54464.60 88888.00 2014-11-22 17:41:53.911 326 11453.40 293.73 54465.04 88888.00 2014-11-22 17:41:54.411 326 11453.45 293.75 54465.10 88888.00 2014-11-22 17:41:54.911 326 11453.45 293.78 54464.97 88888.00 2014-11-22 17:41:55.411 326 11453.55 293.82 54464.75 88888.00 2014-11-22 17:41:55.911 326 11453.61 293.86 54464.29 88888.00 2014-11-22 17:41:56.411 326 11453.60 293.89 54464.27 88888.00 2014-11-22 17:41:56.911 326 11453.54 293.85 54464.32 88888.00 2014-11-22 17:41:57.411 326 11453.60 293.78 54464.30 88888.00 2014-11-22 17:41:57.911 326 11453.66 293.83 54464.33 88888.00 2014-11-22 17:41:58.411 326 11453.70 293.90 54464.34 88888.00 2014-11-22 17:41:58.911 326 11453.62 293.94 54464.31 88888.00 2014-11-22 17:41:59.411 326 11453.65 293.86 54464.38 88888.00 2014-11-22 17:41:59.911 326 11453.65 293.81 54464.49 88888.00 2014-11-22 17:42:00.411 326 11453.70 293.78 54464.42 88888.00 2014-11-22 17:42:00.911 326 11453.87 293.84 54464.39 88888.00 2014-11-22 17:42:01.411 326 11453.87 293.85 54464.41 88888.00 2014-11-22 17:42:01.911 326 11453.83 293.81 54464.48 88888.00 2014-11-22 17:42:02.411 326 11453.89 293.83 54464.50 88888.00 2014-11-22 17:42:02.911 326 11453.96 293.85 54464.49 88888.00 2014-11-22 17:42:03.411 326 11453.80 293.78 54464.49 88888.00 2014-11-22 17:42:03.911 326 11453.73 293.75 54464.53 88888.00 2014-11-22 17:42:04.411 326 11453.70 293.78 54464.57 88888.00 2014-11-22 17:42:04.911 326 11453.77 293.78 54464.58 88888.00 2014-11-22 17:42:05.411 326 11453.78 293.82 54464.56 88888.00 2014-11-22 17:42:05.911 326 11453.75 293.83 54464.47 88888.00 2014-11-22 17:42:06.411 326 11453.78 293.82 54464.39 88888.00 2014-11-22 17:42:06.911 326 11453.80 293.78 54464.45 88888.00 2014-11-22 17:42:07.411 326 11453.77 293.70 54464.56 88888.00 2014-11-22 17:42:07.911 326 11453.71 293.68 54464.57 88888.00 2014-11-22 17:42:08.412 326 11453.66 293.65 54464.65 88888.00 2014-11-22 17:42:08.912 326 11453.65 293.69 54464.77 88888.00 2014-11-22 17:42:09.412 326 11453.68 293.77 54464.80 88888.00 2014-11-22 17:42:09.912 326 11453.61 293.76 54464.87 88888.00 2014-11-22 17:42:10.412 326 11453.54 293.72 54464.87 88888.00 2014-11-22 17:42:10.912 326 11453.54 293.72 54464.95 88888.00 2014-11-22 17:42:11.412 326 11453.59 293.73 54465.02 88888.00 2014-11-22 17:42:11.912 326 11453.49 293.76 54465.06 88888.00 2014-11-22 17:42:12.412 326 11453.41 293.72 54465.09 88888.00 2014-11-22 17:42:12.912 326 11453.35 293.77 54465.21 88888.00 2014-11-22 17:42:13.411 326 11453.34 293.75 54465.18 88888.00 2014-11-22 17:42:13.911 326 11453.37 293.70 54465.19 88888.00 2014-11-22 17:42:14.411 326 11453.34 293.72 54465.21 88888.00 2014-11-22 17:42:14.911 326 11453.20 293.73 54465.22 88888.00 2014-11-22 17:42:15.411 326 11453.16 293.70 54465.28 88888.00 2014-11-22 17:42:15.911 326 11453.10 293.66 54465.35 88888.00 2014-11-22 17:42:16.411 326 11453.09 293.57 54465.38 88888.00 2014-11-22 17:42:16.911 326 11453.04 293.57 54465.50 88888.00 2014-11-22 17:42:17.411 326 11453.02 293.63 54465.58 88888.00 2014-11-22 17:42:17.911 326 11453.03 293.66 54465.56 88888.00 2014-11-22 17:42:18.412 326 11452.94 293.66 54465.58 88888.00 2014-11-22 17:42:18.912 326 11452.81 293.67 54465.66 88888.00 2014-11-22 17:42:19.412 326 11452.79 293.64 54465.65 88888.00 2014-11-22 17:42:19.912 326 11452.79 293.66 54465.70 88888.00 2014-11-22 17:42:20.412 326 11452.72 293.65 54465.71 88888.00 2014-11-22 17:42:20.912 326 11452.67 293.66 54465.70 88888.00 2014-11-22 17:42:21.412 326 11452.52 293.68 54465.67 88888.00 2014-11-22 17:42:21.912 326 11452.37 293.70 54465.78 88888.00 2014-11-22 17:42:22.412 326 11452.36 293.70 54465.78 88888.00 2014-11-22 17:42:22.912 326 11452.36 293.67 54465.81 88888.00 2014-11-22 17:42:23.412 326 11452.31 293.59 54465.83 88888.00 2014-11-22 17:42:23.912 326 11452.25 293.64 54465.81 88888.00 2014-11-22 17:42:24.412 326 11452.21 293.66 54465.75 88888.00 2014-11-22 17:42:24.912 326 11452.19 293.68 54465.81 88888.00 2014-11-22 17:42:25.412 326 11452.04 293.78 54465.87 88888.00 2014-11-22 17:42:25.912 326 11452.01 293.81 54465.84 88888.00 2014-11-22 17:42:26.412 326 11451.97 293.76 54465.75 88888.00 2014-11-22 17:42:26.912 326 11451.84 293.73 54465.84 88888.00 2014-11-22 17:42:27.412 326 11451.79 293.69 54465.85 88888.00 2014-11-22 17:42:27.912 326 11451.80 293.68 54465.79 88888.00 2014-11-22 17:42:28.412 326 11451.84 293.74 54465.75 88888.00 2014-11-22 17:42:28.912 326 11451.78 293.80 54465.73 88888.00 2014-11-22 17:42:29.412 326 11451.78 293.78 54465.68 88888.00 2014-11-22 17:42:29.912 326 11451.69 293.73 54465.84 88888.00 2014-11-22 17:42:30.412 326 11451.64 293.75 54465.92 88888.00 2014-11-22 17:42:30.912 326 11451.64 293.77 54465.46 88888.00 2014-11-22 17:42:31.412 326 11451.56 293.75 54465.37 88888.00 2014-11-22 17:42:31.912 326 11451.51 293.67 54465.33 88888.00 2014-11-22 17:42:32.412 326 11451.51 293.67 54465.33 88888.00 2014-11-22 17:42:32.912 326 11451.47 293.70 54465.33 88888.00 2014-11-22 17:42:33.412 326 11451.47 293.68 54465.31 88888.00 2014-11-22 17:42:33.912 326 11451.40 293.67 54465.22 88888.00 2014-11-22 17:42:34.412 326 11451.38 293.59 54465.28 88888.00 2014-11-22 17:42:34.912 326 11451.41 293.56 54465.41 88888.00 2014-11-22 17:42:35.412 326 11451.41 293.55 54465.41 88888.00 2014-11-22 17:42:35.912 326 11451.42 293.50 54465.37 88888.00 2014-11-22 17:42:36.412 326 11451.41 293.48 54465.39 88888.00 2014-11-22 17:42:36.912 326 11451.42 293.49 54465.38 88888.00 2014-11-22 17:42:37.412 326 11451.42 293.51 54465.47 88888.00 2014-11-22 17:42:37.912 326 11451.50 293.51 54465.47 88888.00 2014-11-22 17:42:38.412 326 11451.48 293.56 54465.49 88888.00 2014-11-22 17:42:38.912 326 11451.46 293.52 54465.49 88888.00 2014-11-22 17:42:39.412 326 11451.57 293.56 54465.53 88888.00 2014-11-22 17:42:39.912 326 11451.63 293.55 54465.55 88888.00 2014-11-22 17:42:40.412 326 11451.61 293.56 54465.37 88888.00 2014-11-22 17:42:40.912 326 11451.66 293.51 54465.28 88888.00 2014-11-22 17:42:41.412 326 11451.69 293.52 54465.31 88888.00 2014-11-22 17:42:41.912 326 11451.75 293.58 54465.31 88888.00 2014-11-22 17:42:42.412 326 11451.73 293.63 54465.28 88888.00 2014-11-22 17:42:42.912 326 11451.71 293.68 54465.23 88888.00 2014-11-22 17:42:43.412 326 11451.74 293.69 54465.14 88888.00 2014-11-22 17:42:43.912 326 11451.78 293.68 54465.14 88888.00 2014-11-22 17:42:44.412 326 11451.77 293.70 54465.17 88888.00 2014-11-22 17:42:44.912 326 11451.82 293.81 54465.20 88888.00 2014-11-22 17:42:45.412 326 11451.75 293.80 54465.17 88888.00 2014-11-22 17:42:45.912 326 11451.83 293.84 54465.13 88888.00 2014-11-22 17:42:46.412 326 11451.92 293.86 54465.12 88888.00 2014-11-22 17:42:46.912 326 11451.89 293.87 54465.05 88888.00 2014-11-22 17:42:47.412 326 11451.90 293.90 54465.00 88888.00 2014-11-22 17:42:47.912 326 11451.83 293.85 54465.08 88888.00 2014-11-22 17:42:48.412 326 11451.89 293.86 54465.14 88888.00 2014-11-22 17:42:48.912 326 11452.00 293.86 54465.14 88888.00 2014-11-22 17:42:49.412 326 11451.97 293.93 54465.09 88888.00 2014-11-22 17:42:49.912 326 11451.92 293.99 54465.06 88888.00 2014-11-22 17:42:50.412 326 11451.87 293.94 54465.09 88888.00 2014-11-22 17:42:50.912 326 11451.83 293.91 54465.03 88888.00 2014-11-22 17:42:51.412 326 11451.94 293.87 54464.94 88888.00 2014-11-22 17:42:51.912 326 11451.94 293.87 54464.96 88888.00 2014-11-22 17:42:52.412 326 11451.90 293.93 54465.04 88888.00 2014-11-22 17:42:52.912 326 11451.85 293.89 54465.09 88888.00 2014-11-22 17:42:53.412 326 11451.82 293.82 54465.14 88888.00 2014-11-22 17:42:53.912 326 11451.82 293.78 54465.14 88888.00 2014-11-22 17:42:54.412 326 11451.80 293.75 54465.14 88888.00 2014-11-22 17:42:54.912 326 11451.89 293.80 54465.19 88888.00 2014-11-22 17:42:55.412 326 11451.93 293.80 54465.20 88888.00 2014-11-22 17:42:55.912 326 11451.92 293.77 54465.21 88888.00 2014-11-22 17:42:56.412 326 11451.95 293.68 54465.22 88888.00 2014-11-22 17:42:56.912 326 11452.01 293.56 54465.21 88888.00 2014-11-22 17:42:57.412 326 11452.06 293.50 54465.24 88888.00 2014-11-22 17:42:57.912 326 11452.04 293.52 54465.31 88888.00 2014-11-22 17:42:58.412 326 11452.04 293.64 54465.31 88888.00 2014-11-22 17:42:58.912 326 11452.01 293.60 54465.28 88888.00 2014-11-22 17:42:59.412 326 11452.03 293.50 54465.26 88888.00 2014-11-22 17:42:59.912 326 11452.04 293.41 54465.23 88888.00 2014-11-22 17:43:00.412 326 11452.05 293.33 54465.23 88888.00 2014-11-22 17:43:00.912 326 11452.01 293.34 54465.11 88888.00 2014-11-22 17:43:01.412 326 11451.98 293.36 54465.18 88888.00 2014-11-22 17:43:01.912 326 11452.01 293.41 54465.08 88888.00 2014-11-22 17:43:02.412 326 11452.01 293.34 54464.91 88888.00 2014-11-22 17:43:02.912 326 11452.01 293.28 54465.05 88888.00 2014-11-22 17:43:03.412 326 11452.01 293.27 54465.09 88888.00 2014-11-22 17:43:03.912 326 11452.03 293.31 54464.99 88888.00 2014-11-22 17:43:04.412 326 11452.06 293.31 54464.96 88888.00 2014-11-22 17:43:04.912 326 11452.09 293.25 54465.00 88888.00 2014-11-22 17:43:05.412 326 11452.05 293.25 54465.01 88888.00 2014-11-22 17:43:05.912 326 11452.05 293.31 54464.96 88888.00 2014-11-22 17:43:06.412 326 11452.08 293.31 54464.99 88888.00 2014-11-22 17:43:06.912 326 11452.08 293.31 54465.00 88888.00 2014-11-22 17:43:07.412 326 11452.11 293.27 54465.06 88888.00 2014-11-22 17:43:07.912 326 11452.15 293.26 54465.02 88888.00 2014-11-22 17:43:08.412 326 11452.13 293.24 54464.85 88888.00 2014-11-22 17:43:08.912 326 11452.11 293.28 54464.69 88888.00 2014-11-22 17:43:09.412 326 11452.05 293.33 54464.62 88888.00 2014-11-22 17:43:09.912 326 11452.09 293.33 54464.58 88888.00 2014-11-22 17:43:10.412 326 11452.14 293.28 54464.60 88888.00 2014-11-22 17:43:10.912 326 11452.08 293.28 54464.62 88888.00 2014-11-22 17:43:11.412 326 11452.08 293.26 54464.71 88888.00 2014-11-22 17:43:11.912 326 11452.09 293.24 54464.74 88888.00 2014-11-22 17:43:12.412 326 11452.08 293.25 54464.80 88888.00 2014-11-22 17:43:12.912 326 11452.04 293.31 54464.67 88888.00 2014-11-22 17:43:13.412 326 11452.05 293.30 54464.57 88888.00 2014-11-22 17:43:13.912 326 11452.04 293.28 54464.53 88888.00 2014-11-22 17:43:14.412 326 11452.14 293.24 54464.66 88888.00 2014-11-22 17:43:14.912 326 11452.16 293.22 54464.66 88888.00 2014-11-22 17:43:15.412 326 11452.18 293.16 54464.62 88888.00 2014-11-22 17:43:15.912 326 11452.08 293.09 54464.59 88888.00 2014-11-22 17:43:16.412 326 11452.10 293.14 54464.58 88888.00 2014-11-22 17:43:16.912 326 11452.15 293.15 54464.67 88888.00 2014-11-22 17:43:17.412 326 11452.20 293.16 54464.61 88888.00 2014-11-22 17:43:17.912 326 11452.20 293.07 54464.64 88888.00 2014-11-22 17:43:18.412 326 11452.19 292.99 54464.59 88888.00 2014-11-22 17:43:18.912 326 11452.21 293.04 54464.60 88888.00 2014-11-22 17:43:19.412 326 11452.29 293.07 54464.61 88888.00 2014-11-22 17:43:19.912 326 11452.22 293.11 54464.64 88888.00 2014-11-22 17:43:20.412 326 11452.19 293.17 54464.73 88888.00 2014-11-22 17:43:20.912 326 11452.15 293.15 54464.68 88888.00 2014-11-22 17:43:21.412 326 11452.13 293.06 54464.69 88888.00 2014-11-22 17:43:21.912 326 11452.13 293.05 54464.56 88888.00 2014-11-22 17:43:22.412 326 11452.11 293.16 54464.43 88888.00 2014-11-22 17:43:22.912 326 11452.11 293.16 54464.49 88888.00 2014-11-22 17:43:23.412 326 11452.05 293.18 54464.53 88888.00 2014-11-22 17:43:23.912 326 11452.04 293.16 54464.56 88888.00 2014-11-22 17:43:24.412 326 11452.04 293.15 54464.65 88888.00 2014-11-22 17:43:24.912 326 11452.03 293.17 54464.74 88888.00 2014-11-22 17:43:25.412 326 11451.88 293.16 54464.66 88888.00 2014-11-22 17:43:25.912 326 11451.84 293.16 54464.60 88888.00 2014-11-22 17:43:26.412 326 11451.77 293.18 54464.69 88888.00 2014-11-22 17:43:26.912 326 11451.80 293.08 54464.64 88888.00 2014-11-22 17:43:27.412 326 11451.87 293.02 54464.62 88888.00 2014-11-22 17:43:27.912 326 11451.84 293.04 54464.66 88888.00 2014-11-22 17:43:28.412 326 11451.73 293.06 54464.68 88888.00 2014-11-22 17:43:28.912 326 11451.69 293.13 54464.65 88888.00 2014-11-22 17:43:29.412 326 11451.66 293.13 54464.64 88888.00 2014-11-22 17:43:29.912 326 11451.64 293.04 54464.64 88888.00 2014-11-22 17:43:30.412 326 11451.58 293.05 54464.65 88888.00 2014-11-22 17:43:30.912 326 11451.48 293.11 54464.59 88888.00 2014-11-22 17:43:31.412 326 11451.52 293.15 54464.56 88888.00 2014-11-22 17:43:31.912 326 11451.48 293.08 54464.59 88888.00 2014-11-22 17:43:32.412 326 11451.37 293.05 54464.52 88888.00 2014-11-22 17:43:32.912 326 11451.32 293.04 54464.53 88888.00 2014-11-22 17:43:33.412 326 11451.35 293.10 54464.56 88888.00 2014-11-22 17:43:33.912 326 11451.31 293.14 54464.61 88888.00 2014-11-22 17:43:34.412 326 11451.29 293.07 54464.66 88888.00 2014-11-22 17:43:34.912 326 11451.29 292.97 54464.62 88888.00 2014-11-22 17:43:35.412 326 11451.22 292.96 54464.59 88888.00 2014-11-22 17:43:35.912 326 11451.19 292.97 54464.65 88888.00 2014-11-22 17:43:36.412 326 11451.24 293.05 54464.60 88888.00 2014-11-22 17:43:36.912 326 11451.17 293.05 54464.53 88888.00 2014-11-22 17:43:37.412 326 11451.19 293.00 54464.56 88888.00 2014-11-22 17:43:37.912 326 11451.12 293.02 54464.56 88888.00 2014-11-22 17:43:38.412 326 11451.10 293.08 54464.53 88888.00 2014-11-22 17:43:38.912 326 11451.09 293.09 54464.56 88888.00 2014-11-22 17:43:39.412 326 11451.05 293.09 54464.56 88888.00 2014-11-22 17:43:39.912 326 11451.05 293.10 54464.58 88888.00 2014-11-22 17:43:40.412 326 11451.10 293.11 54464.61 88888.00 2014-11-22 17:43:40.912 326 11451.09 293.11 54464.59 88888.00 2014-11-22 17:43:41.412 326 11451.11 293.06 54464.59 88888.00 2014-11-22 17:43:41.912 326 11451.07 293.01 54464.53 88888.00 2014-11-22 17:43:42.412 326 11451.03 292.98 54464.54 88888.00 2014-11-22 17:43:42.912 326 11451.01 293.05 54464.57 88888.00 2014-11-22 17:43:43.412 326 11451.07 293.06 54464.53 88888.00 2014-11-22 17:43:43.912 326 11451.03 293.08 54464.53 88888.00 2014-11-22 17:43:44.412 326 11451.03 293.09 54464.48 88888.00 2014-11-22 17:43:44.912 326 11451.05 293.10 54464.52 88888.00 2014-11-22 17:43:45.412 326 11451.05 293.10 54464.47 88888.00 2014-11-22 17:43:45.912 326 11451.03 293.04 54464.52 88888.00 2014-11-22 17:43:46.412 326 11451.01 293.01 54464.61 88888.00 2014-11-22 17:43:46.912 326 11451.06 293.06 54464.53 88888.00 2014-11-22 17:43:47.412 326 11451.12 293.06 54464.60 88888.00 2014-11-22 17:43:47.912 326 11451.09 293.04 54464.64 88888.00 2014-11-22 17:43:48.412 326 11451.15 292.93 54464.53 88888.00 2014-11-22 17:43:48.912 326 11451.19 292.94 54464.54 88888.00 2014-11-22 17:43:49.412 326 11451.26 292.91 54464.39 88888.00 2014-11-22 17:43:49.912 326 11451.30 292.90 54464.35 88888.00 2014-11-22 17:43:50.412 326 11451.26 292.89 54464.43 88888.00 2014-11-22 17:43:50.912 326 11451.31 292.88 54464.47 88888.00 2014-11-22 17:43:51.412 326 11451.33 292.90 54464.43 88888.00 2014-11-22 17:43:51.912 326 11451.37 292.90 54464.50 88888.00 2014-11-22 17:43:52.412 326 11451.42 292.88 54464.44 88888.00 2014-11-22 17:43:52.912 326 11451.51 292.88 54464.38 88888.00 2014-11-22 17:43:53.412 326 11451.46 292.81 54464.42 88888.00 2014-11-22 17:43:53.912 326 11451.40 292.74 54464.42 88888.00 2014-11-22 17:43:54.412 326 11451.45 292.70 54464.40 88888.00 2014-11-22 17:43:54.912 326 11451.46 292.63 54464.38 88888.00 2014-11-22 17:43:55.412 326 11451.42 292.56 54464.42 88888.00 2014-11-22 17:43:55.912 326 11451.42 292.55 54464.34 88888.00 2014-11-22 17:43:56.412 326 11451.45 292.59 54464.13 88888.00 2014-11-22 17:43:56.912 326 11451.45 292.60 54464.13 88888.00 2014-11-22 17:43:57.412 326 11451.45 292.54 54463.96 88888.00 2014-11-22 17:43:57.912 326 11451.52 292.55 54464.05 88888.00 2014-11-22 17:43:58.412 326 11451.50 292.59 54464.14 88888.00 2014-11-22 17:43:58.912 326 11451.45 292.56 54464.04 88888.00 2014-11-22 17:43:59.412 326 11451.40 292.59 54464.00 88888.00 2014-11-22 17:43:59.912 326 11451.36 292.63 54464.05 88888.00 2014-11-22 17:44:00.412 326 11451.42 292.62 54463.97 88888.00 2014-11-22 17:44:00.912 326 11451.43 292.65 54463.95 88888.00 2014-11-22 17:44:01.412 326 11451.43 292.65 54463.95 88888.00 2014-11-22 17:44:01.912 326 11451.46 292.59 54463.95 88888.00 2014-11-22 17:44:02.412 326 11451.46 292.51 54463.91 88888.00 2014-11-22 17:44:02.912 326 11451.46 292.59 54463.88 88888.00 2014-11-22 17:44:03.412 326 11451.42 292.65 54463.70 88888.00 2014-11-22 17:44:03.912 326 11451.35 292.64 54463.82 88888.00 2014-11-22 17:44:04.412 326 11451.36 292.63 54463.70 88888.00 2014-11-22 17:44:04.912 326 11451.52 292.66 54463.59 88888.00 2014-11-22 17:44:05.412 326 11451.50 292.62 54463.56 88888.00 2014-11-22 17:44:05.912 326 11451.53 292.50 54463.52 88888.00 2014-11-22 17:44:06.412 326 11451.51 292.54 54463.59 88888.00 2014-11-22 17:44:06.912 326 11451.51 292.62 54463.47 88888.00 2014-11-22 17:44:07.412 326 11451.58 292.68 54463.43 88888.00 2014-11-22 17:44:07.912 326 11451.57 292.72 54463.43 88888.00 2014-11-22 17:44:08.412 326 11451.62 292.79 54463.39 88888.00 2014-11-22 17:44:08.912 326 11451.66 292.75 54463.43 88888.00 2014-11-22 17:44:09.412 326 11451.63 292.64 54463.51 88888.00 2014-11-22 17:44:09.912 326 11451.62 292.60 54463.47 88888.00 2014-11-22 17:44:10.412 326 11451.71 292.64 54463.51 88888.00 2014-11-22 17:44:10.912 326 11451.73 292.65 54463.31 88888.00 2014-11-22 17:44:11.412 326 11451.75 292.65 54463.38 88888.00 2014-11-22 17:44:11.912 326 11451.82 292.64 54463.22 88888.00 2014-11-22 17:44:12.412 326 11451.88 292.65 54463.17 88888.00 2014-11-22 17:44:12.912 326 11451.90 292.66 54463.27 88888.00 2014-11-22 17:44:13.412 326 11451.95 292.62 54463.31 88888.00 2014-11-22 17:44:13.912 326 11451.99 292.63 54463.35 88888.00 2014-11-22 17:44:14.412 326 11452.04 292.68 54463.38 88888.00 2014-11-22 17:44:14.912 326 11452.06 292.64 54463.31 88888.00 2014-11-22 17:44:15.412 326 11452.11 292.52 54463.25 88888.00 2014-11-22 17:44:15.912 326 11452.16 292.47 54463.22 88888.00 2014-11-22 17:44:16.412 326 11452.18 292.42 54463.29 88888.00 2014-11-22 17:44:16.912 326 11452.16 292.39 54463.36 88888.00 2014-11-22 17:44:17.412 326 11452.16 292.37 54463.33 88888.00 2014-11-22 17:44:17.912 326 11452.14 292.40 54463.25 88888.00 2014-11-22 17:44:18.412 326 11452.19 292.34 54463.25 88888.00 2014-11-22 17:44:18.912 326 11452.16 292.28 54463.21 88888.00 2014-11-22 17:44:19.412 326 11452.16 292.18 54463.24 88888.00 2014-11-22 17:44:19.912 326 11452.11 292.17 54463.27 88888.00 2014-11-22 17:44:20.412 326 11452.04 292.18 54463.36 88888.00 2014-11-22 17:44:20.912 326 11452.08 292.24 54463.45 88888.00 2014-11-22 17:44:21.412 326 11452.06 292.29 54463.45 88888.00 2014-11-22 17:44:21.912 326 11452.01 292.20 54463.40 88888.00 2014-11-22 17:44:22.412 326 11451.97 292.14 54463.48 88888.00 2014-11-22 17:44:22.912 326 11451.92 292.16 54463.51 88888.00 2014-11-22 17:44:23.412 326 11451.94 292.08 54463.50 88888.00 2014-11-22 17:44:23.912 326 11451.93 292.05 54463.35 88888.00 2014-11-22 17:44:24.412 326 11451.83 292.09 54463.42 88888.00 2014-11-22 17:44:24.912 326 11451.82 292.12 54463.47 88888.00 2014-11-22 17:44:25.412 326 11451.75 292.15 54463.57 88888.00 2014-11-22 17:44:25.912 326 11451.77 292.17 54463.63 88888.00 2014-11-22 17:44:26.412 326 11451.80 292.09 54463.47 88888.00 2014-11-22 17:44:26.912 326 11451.79 292.03 54463.63 88888.00 2014-11-22 17:44:27.412 326 11451.78 292.00 54463.70 88888.00 2014-11-22 17:44:27.912 326 11451.75 292.07 54463.81 88888.00 2014-11-22 17:44:28.412 326 11451.66 292.11 54463.86 88888.00 2014-11-22 17:44:28.912 326 11451.68 292.05 54463.83 88888.00 2014-11-22 17:44:29.412 326 11451.62 292.08 54463.79 88888.00 2014-11-22 17:44:29.912 326 11451.54 292.15 54463.78 88888.00 2014-11-22 17:44:30.412 326 11451.57 292.20 54463.81 88888.00 2014-11-22 17:44:30.912 326 11451.61 292.18 54463.81 88888.00 2014-11-22 17:44:31.412 326 11451.56 292.22 54463.83 88888.00 2014-11-22 17:44:31.912 326 11451.56 292.24 54463.87 88888.00 2014-11-22 17:44:32.412 326 11451.50 292.24 54463.92 88888.00 2014-11-22 17:44:32.912 326 11451.50 292.29 54463.92 88888.00 2014-11-22 17:44:33.412 326 11451.43 292.29 54463.95 88888.00 2014-11-22 17:44:33.912 326 11451.46 292.29 54463.96 88888.00 2014-11-22 17:44:34.412 326 11451.47 292.37 54463.99 88888.00 2014-11-22 17:44:34.912 326 11451.46 292.39 54463.97 88888.00 2014-11-22 17:44:35.412 326 11451.40 292.38 54464.12 88888.00 2014-11-22 17:44:35.912 326 11451.38 292.40 54464.14 88888.00 2014-11-22 17:44:36.412 326 11451.33 292.42 54464.15 88888.00 2014-11-22 17:44:36.912 326 11451.29 292.42 54464.23 88888.00 2014-11-22 17:44:37.412 326 11451.36 292.46 54464.18 88888.00 2014-11-22 17:44:37.912 326 11451.40 292.48 54464.21 88888.00 2014-11-22 17:44:38.412 326 11451.37 292.49 54464.18 88888.00 2014-11-22 17:44:38.912 326 11451.33 292.52 54464.15 88888.00 2014-11-22 17:44:39.412 326 11451.30 292.56 54464.13 88888.00 2014-11-22 17:44:39.912 326 11451.22 292.62 54464.10 88888.00 2014-11-22 17:44:40.412 326 11451.22 292.59 54464.23 88888.00 2014-11-22 17:44:40.912 326 11451.29 292.57 54464.25 88888.00 2014-11-22 17:44:41.412 326 11451.26 292.58 54464.18 88888.00 2014-11-22 17:44:41.912 326 11451.22 292.56 54464.17 88888.00 2014-11-22 17:44:42.412 326 11451.17 292.56 54464.13 88888.00 2014-11-22 17:44:42.912 326 11451.22 292.56 54464.09 88888.00 2014-11-22 17:44:43.412 326 11451.32 292.60 54464.04 88888.00 2014-11-22 17:44:43.912 326 11451.26 292.60 54464.08 88888.00 2014-11-22 17:44:44.412 326 11451.25 292.67 54464.15 88888.00 2014-11-22 17:44:44.912 326 11451.22 292.77 54464.16 88888.00 2014-11-22 17:44:45.412 326 11451.25 292.81 54464.26 88888.00 2014-11-22 17:44:45.912 326 11451.30 292.82 54464.31 88888.00 2014-11-22 17:44:46.412 326 11451.25 292.83 54464.34 88888.00 2014-11-22 17:44:46.912 326 11451.27 292.76 54464.30 88888.00 2014-11-22 17:44:47.412 326 11451.19 292.82 54464.31 88888.00 2014-11-22 17:44:47.912 326 11451.20 292.92 54464.31 88888.00 2014-11-22 17:44:48.412 326 11451.27 292.99 54464.35 88888.00 2014-11-22 17:44:48.912 326 11451.31 293.04 54464.31 88888.00 2014-11-22 17:44:49.412 326 11451.30 292.98 54464.27 88888.00 2014-11-22 17:44:49.912 326 11451.32 292.94 54464.36 88888.00 2014-11-22 17:44:50.412 326 11451.31 292.98 54464.40 88888.00 2014-11-22 17:44:50.912 326 11451.29 293.05 54464.41 88888.00 2014-11-22 17:44:51.412 326 11451.26 293.01 54464.38 88888.00 2014-11-22 17:44:51.912 326 11451.16 292.98 54464.41 88888.00 2014-11-22 17:44:52.412 326 11451.20 292.93 54464.39 88888.00 2014-11-22 17:44:52.912 326 11451.22 292.93 54464.41 88888.00 2014-11-22 17:44:53.412 326 11451.17 293.02 54464.36 88888.00 2014-11-22 17:44:53.912 326 11451.19 293.04 54464.29 88888.00 2014-11-22 17:44:54.412 326 11451.16 293.02 54464.22 88888.00 2014-11-22 17:44:54.912 326 11451.11 293.00 54464.35 88888.00 2014-11-22 17:44:55.412 326 11451.17 293.00 54464.42 88888.00 2014-11-22 17:44:55.912 326 11451.12 292.97 54464.57 88888.00 2014-11-22 17:44:56.412 326 11451.06 292.92 54464.56 88888.00 2014-11-22 17:44:56.912 326 11451.12 292.88 54464.59 88888.00 2014-11-22 17:44:57.412 326 11451.05 292.85 54464.59 88888.00 2014-11-22 17:44:57.912 326 11451.07 292.81 54464.52 88888.00 2014-11-22 17:44:58.412 326 11451.06 292.80 54464.50 88888.00 2014-11-22 17:44:58.912 326 11451.04 292.80 54464.49 88888.00 2014-11-22 17:44:59.412 326 11451.03 292.81 54464.41 88888.00 2014-11-22 17:44:59.912 326 11451.03 292.77 54464.41 88888.00 2014-11-22 17:45:00.412 326 11451.04 292.77 54464.44 88888.00 2014-11-22 17:45:00.912 326 11451.00 292.77 54464.61 88888.00 2014-11-22 17:45:01.412 326 11450.95 292.76 54464.66 88888.00 2014-11-22 17:45:01.912 326 11450.94 292.77 54464.58 88888.00 2014-11-22 17:45:02.412 326 11450.94 292.70 54464.58 88888.00 2014-11-22 17:45:02.912 326 11450.88 292.70 54464.59 88888.00 2014-11-22 17:45:03.412 326 11450.86 292.67 54464.59 88888.00 2014-11-22 17:45:03.912 326 11450.84 292.64 54464.54 88888.00 2014-11-22 17:45:04.412 326 11450.88 292.57 54464.56 88888.00 2014-11-22 17:45:04.912 326 11450.78 292.57 54464.48 88888.00 2014-11-22 17:45:05.412 326 11450.88 292.63 54464.48 88888.00 2014-11-22 17:45:05.912 326 11450.96 292.68 54464.53 88888.00 2014-11-22 17:45:06.412 326 11450.91 292.68 54464.58 88888.00 2014-11-22 17:45:06.912 326 11450.93 292.64 54464.61 88888.00 2014-11-22 17:45:07.412 326 11450.95 292.71 54464.47 88888.00 2014-11-22 17:45:07.912 326 11450.96 292.77 54464.51 88888.00 2014-11-22 17:45:08.413 326 11450.94 292.74 54464.52 88888.00 2014-11-22 17:45:08.913 326 11451.00 292.63 54464.48 88888.00 2014-11-22 17:45:09.413 326 11451.01 292.72 54464.43 88888.00 2014-11-22 17:45:09.913 326 11451.03 292.75 54464.44 88888.00 2014-11-22 17:45:10.413 326 11451.07 292.79 54464.45 88888.00 2014-11-22 17:45:10.913 326 11451.11 292.90 54464.50 88888.00 2014-11-22 17:45:11.413 326 11451.10 292.98 54464.43 88888.00 2014-11-22 17:45:11.913 326 11451.07 293.07 54464.40 88888.00 2014-11-22 17:45:12.413 326 11451.07 293.02 54464.41 88888.00 2014-11-22 17:45:12.913 326 11451.01 292.99 54464.48 88888.00 2014-11-22 17:45:13.413 326 11451.06 293.02 54464.39 88888.00 2014-11-22 17:45:13.913 326 11451.10 293.02 54464.32 88888.00 2014-11-22 17:45:14.413 326 11450.96 293.07 54464.30 88888.00 2014-11-22 17:45:14.913 326 11450.99 293.13 54464.34 88888.00 2014-11-22 17:45:15.413 326 11451.00 293.11 54464.38 88888.00 2014-11-22 17:45:15.913 326 11451.03 293.15 54464.44 88888.00 2014-11-22 17:45:16.413 326 11451.04 293.14 54464.39 88888.00 2014-11-22 17:45:16.913 326 11451.05 293.14 54464.39 88888.00 2014-11-22 17:45:17.413 326 11450.99 293.14 54464.49 88888.00 2014-11-22 17:45:17.913 326 11451.04 293.16 54464.58 88888.00 2014-11-22 17:45:18.413 326 11451.07 293.17 54464.53 88888.00 2014-11-22 17:45:18.913 326 11451.03 293.18 54464.57 88888.00 2014-11-22 17:45:19.413 326 11451.03 293.21 54464.59 88888.00 2014-11-22 17:45:19.913 326 11451.06 293.19 54464.61 88888.00 2014-11-22 17:45:20.413 326 11451.05 293.18 54464.64 88888.00 2014-11-22 17:45:20.913 326 11451.10 293.22 54464.60 88888.00 2014-11-22 17:45:21.413 326 11451.03 293.14 54464.59 88888.00 2014-11-22 17:45:21.913 326 11451.10 293.11 54464.68 88888.00 2014-11-22 17:45:22.413 326 11451.06 293.14 54464.75 88888.00 2014-11-22 17:45:22.913 326 11451.04 293.21 54464.70 88888.00 2014-11-22 17:45:23.413 326 11451.01 293.19 54464.69 88888.00 2014-11-22 17:45:23.913 326 11451.12 293.15 54464.71 88888.00 2014-11-22 17:45:24.413 326 11451.21 293.09 54464.74 88888.00 2014-11-22 17:45:24.913 326 11451.17 293.11 54464.76 88888.00 2014-11-22 17:45:25.413 326 11451.10 293.21 54464.84 88888.00 2014-11-22 17:45:25.913 326 11451.11 293.22 54464.83 88888.00 2014-11-22 17:45:26.413 326 11451.19 293.23 54464.87 88888.00 2014-11-22 17:45:26.913 326 11451.16 293.24 54464.88 88888.00 2014-11-22 17:45:27.413 326 11451.21 293.19 54464.89 88888.00 2014-11-22 17:45:27.913 326 11451.26 293.18 54464.95 88888.00 2014-11-22 17:45:28.413 326 11451.21 293.22 54464.96 88888.00 2014-11-22 17:45:28.913 326 11451.16 293.16 54464.96 88888.00 2014-11-22 17:45:29.413 326 11451.17 293.14 54464.94 88888.00 2014-11-22 17:45:29.913 326 11451.22 293.17 54464.91 88888.00 2014-11-22 17:45:30.413 326 11451.22 293.24 54464.95 88888.00 2014-11-22 17:45:30.913 326 11451.22 293.33 54465.00 88888.00 2014-11-22 17:45:31.413 326 11451.19 293.32 54465.06 88888.00 2014-11-22 17:45:31.913 326 11451.14 293.21 54465.06 88888.00 2014-11-22 17:45:32.413 326 11451.20 293.09 54465.14 88888.00 2014-11-22 17:45:32.913 326 11451.22 293.06 54465.19 88888.00 2014-11-22 17:45:33.413 326 11451.14 293.15 54465.18 88888.00 2014-11-22 17:45:33.913 326 11451.09 293.19 54465.18 88888.00 2014-11-22 17:45:34.413 326 11451.06 293.18 54465.21 88888.00 2014-11-22 17:45:34.913 326 11451.03 293.18 54465.23 88888.00 2014-11-22 17:45:35.413 326 11450.96 293.15 54465.17 88888.00 2014-11-22 17:45:35.913 326 11450.90 293.18 54465.26 88888.00 2014-11-22 17:45:36.413 326 11450.88 293.19 54465.27 88888.00 2014-11-22 17:45:36.913 326 11450.86 293.19 54465.23 88888.00 2014-11-22 17:45:37.413 326 11450.82 293.22 54465.31 88888.00 2014-11-22 17:45:37.913 326 11450.77 293.18 54465.26 88888.00 2014-11-22 17:45:38.413 326 11450.83 293.15 54465.24 88888.00 2014-11-22 17:45:38.913 326 11450.77 293.22 54465.27 88888.00 2014-11-22 17:45:39.413 326 11450.70 293.27 54465.27 88888.00 2014-11-22 17:45:39.913 326 11450.75 293.24 54465.22 88888.00 2014-11-22 17:45:40.413 326 11450.75 293.13 54465.21 88888.00 2014-11-22 17:45:40.913 326 11450.73 293.05 54465.29 88888.00 2014-11-22 17:45:41.413 326 11450.75 293.02 54465.33 88888.00 2014-11-22 17:45:41.913 326 11450.74 293.05 54465.37 88888.00 2014-11-22 17:45:42.413 326 11450.63 293.05 54465.47 88888.00 2014-11-22 17:45:42.913 326 11450.63 293.06 54465.58 88888.00 2014-11-22 17:45:43.413 326 11450.62 293.13 54465.59 88888.00 2014-11-22 17:45:43.913 326 11450.60 293.14 54465.53 88888.00 2014-11-22 17:45:44.413 326 11450.47 293.13 54465.58 88888.00 2014-11-22 17:45:44.913 326 11450.54 293.11 54465.62 88888.00 2014-11-22 17:45:45.413 326 11450.63 293.11 54465.58 88888.00 2014-11-22 17:45:45.913 326 11450.60 293.14 54465.58 88888.00 2014-11-22 17:45:46.413 326 11450.60 293.15 54465.68 88888.00 2014-11-22 17:45:46.913 326 11450.54 293.15 54465.78 88888.00 2014-11-22 17:45:47.413 326 11450.43 293.17 54465.76 88888.00 2014-11-22 17:45:47.913 326 11450.39 293.23 54465.80 88888.00 2014-11-22 17:45:48.413 326 11450.51 293.16 54465.74 88888.00 2014-11-22 17:45:48.913 326 11450.49 293.15 54465.74 88888.00 2014-11-22 17:45:49.413 326 11450.43 293.10 54465.73 88888.00 2014-11-22 17:45:49.913 326 11450.39 293.09 54465.66 88888.00 2014-11-22 17:45:50.413 326 11450.38 293.16 54465.73 88888.00 2014-11-22 17:45:50.913 326 11450.38 293.23 54465.73 88888.00 2014-11-22 17:45:51.413 326 11450.38 293.21 54465.74 88888.00 2014-11-22 17:45:51.913 326 11450.37 293.19 54465.78 88888.00 2014-11-22 17:45:52.413 326 11450.37 293.14 54465.84 88888.00 2014-11-22 17:45:52.913 326 11450.32 293.10 54465.90 88888.00 2014-11-22 17:45:53.413 326 11450.30 293.13 54465.90 88888.00 2014-11-22 17:45:53.913 326 11450.30 293.10 54465.94 88888.00 2014-11-22 17:45:54.413 326 11450.23 293.14 54465.92 88888.00 2014-11-22 17:45:54.913 326 11450.17 293.06 54465.92 88888.00 2014-11-22 17:45:55.413 326 11450.20 292.97 54466.01 88888.00 2014-11-22 17:45:55.913 326 11450.23 293.00 54466.02 88888.00 2014-11-22 17:45:56.413 326 11450.23 293.08 54466.09 88888.00 2014-11-22 17:45:56.913 326 11450.12 293.07 54466.11 88888.00 2014-11-22 17:45:57.413 326 11450.09 293.05 54466.13 88888.00 2014-11-22 17:45:57.913 326 11450.06 293.06 54466.15 88888.00 2014-11-22 17:45:58.413 326 11450.04 293.06 54466.15 88888.00 2014-11-22 17:45:58.913 326 11449.96 293.04 54466.07 88888.00 2014-11-22 17:45:59.413 326 11450.01 293.02 54466.14 88888.00 2014-11-22 17:45:59.913 326 11449.95 293.06 54466.18 88888.00 2014-11-22 17:46:00.413 326 11449.88 292.98 54466.22 88888.00 2014-11-22 17:46:00.913 326 11449.90 292.94 54466.18 88888.00 2014-11-22 17:46:01.413 326 11449.91 292.98 54466.14 88888.00 2014-11-22 17:46:01.913 326 11449.81 292.94 54466.26 88888.00 2014-11-22 17:46:02.413 326 11449.83 292.91 54466.28 88888.00 2014-11-22 17:46:02.913 326 11449.75 292.89 54466.31 88888.00 2014-11-22 17:46:03.413 326 11449.75 292.98 54466.36 88888.00 2014-11-22 17:46:03.913 326 11449.64 292.96 54466.40 88888.00 2014-11-22 17:46:04.413 326 11449.64 292.92 54466.36 88888.00 2014-11-22 17:46:04.913 326 11449.67 292.87 54466.36 88888.00 2014-11-22 17:46:05.413 326 11449.63 292.83 54466.38 88888.00 2014-11-22 17:46:05.913 326 11449.54 292.87 54466.43 88888.00 2014-11-22 17:46:06.413 326 11449.49 292.94 54466.46 88888.00 2014-11-22 17:46:06.913 326 11449.48 292.99 54466.44 88888.00 2014-11-22 17:46:07.413 326 11449.47 292.96 54466.47 88888.00 2014-11-22 17:46:07.913 326 11449.52 292.91 54466.51 88888.00 2014-11-22 17:46:08.413 326 11449.50 292.87 54466.49 88888.00 2014-11-22 17:46:08.913 326 11449.39 292.88 54466.50 88888.00 2014-11-22 17:46:09.413 326 11449.43 292.92 54466.52 88888.00 2014-11-22 17:46:09.913 326 11449.32 292.89 54466.53 88888.00 2014-11-22 17:46:10.413 326 11449.24 292.89 54466.58 88888.00 2014-11-22 17:46:10.913 326 11449.18 292.85 54466.59 88888.00 2014-11-22 17:46:11.413 326 11449.18 292.84 54466.57 88888.00 2014-11-22 17:46:11.913 326 11449.24 292.77 54466.61 88888.00 2014-11-22 17:46:12.413 326 11449.22 292.80 54466.67 88888.00 2014-11-22 17:46:12.913 326 11449.21 292.79 54466.66 88888.00 2014-11-22 17:46:13.413 326 11449.26 292.81 54466.71 88888.00 2014-11-22 17:46:13.913 326 11449.15 292.77 54466.55 88888.00 2014-11-22 17:46:14.413 326 11449.08 292.79 54466.43 88888.00 2014-11-22 17:46:14.913 326 11449.16 292.79 54466.44 88888.00 2014-11-22 17:46:15.413 326 11449.18 292.71 54466.52 88888.00 2014-11-22 17:46:15.913 326 11449.20 292.60 54466.50 88888.00 2014-11-22 17:46:16.413 326 11449.17 292.59 54466.52 88888.00 2014-11-22 17:46:16.913 326 11449.16 292.55 54466.46 88888.00 2014-11-22 17:46:17.413 326 11449.27 292.64 54466.42 88888.00 2014-11-22 17:46:17.913 326 11449.17 292.87 54466.41 88888.00 2014-11-22 17:46:18.413 326 11449.12 292.84 54466.37 88888.00 2014-11-22 17:46:18.913 326 11449.11 292.79 54466.38 88888.00 2014-11-22 17:46:19.413 326 11449.12 292.79 54466.33 88888.00 2014-11-22 17:46:19.913 326 11449.10 292.90 54466.35 88888.00 2014-11-22 17:46:20.413 326 11449.07 292.93 54466.28 88888.00 2014-11-22 17:46:20.913 326 11449.15 292.90 54466.19 88888.00 2014-11-22 17:46:21.413 326 11449.11 292.91 54466.22 88888.00 2014-11-22 17:46:21.913 326 11449.06 292.93 54466.14 88888.00 2014-11-22 17:46:22.413 326 11448.99 292.97 54466.11 88888.00 2014-11-22 17:46:22.913 326 11448.91 293.05 54466.01 88888.00 2014-11-22 17:46:23.413 326 11448.86 293.06 54465.91 88888.00 2014-11-22 17:46:23.913 326 11448.87 293.00 54465.89 88888.00 2014-11-22 17:46:24.413 326 11448.82 293.01 54465.91 88888.00 2014-11-22 17:46:24.913 326 11448.75 293.02 54465.93 88888.00 2014-11-22 17:46:25.413 326 11448.75 293.09 54465.96 88888.00 2014-11-22 17:46:25.913 326 11448.73 293.16 54465.99 88888.00 2014-11-22 17:46:26.413 326 11448.69 293.18 54465.98 88888.00 2014-11-22 17:46:26.913 326 11448.66 293.18 54466.08 88888.00 2014-11-22 17:46:27.413 326 11448.60 293.10 54466.03 88888.00 2014-11-22 17:46:27.913 326 11448.50 293.09 54465.98 88888.00 2014-11-22 17:46:28.413 326 11448.43 293.14 54465.97 88888.00 2014-11-22 17:46:28.913 326 11448.40 293.21 54465.93 88888.00 2014-11-22 17:46:29.413 326 11448.37 293.23 54465.92 88888.00 2014-11-22 17:46:29.913 326 11448.34 293.18 54465.97 88888.00 2014-11-22 17:46:30.413 326 11448.27 293.25 54465.94 88888.00 2014-11-22 17:46:30.913 326 11448.22 293.27 54466.05 88888.00 2014-11-22 17:46:31.413 326 11448.28 293.30 54466.05 88888.00 2014-11-22 17:46:31.913 326 11448.26 293.23 54466.07 88888.00 2014-11-22 17:46:32.413 326 11448.23 293.22 54466.13 88888.00 2014-11-22 17:46:32.913 326 11448.21 293.21 54466.20 88888.00 2014-11-22 17:46:33.413 326 11448.17 293.18 54466.15 88888.00 2014-11-22 17:46:33.913 326 11448.14 293.23 54466.05 88888.00 2014-11-22 17:46:34.413 326 11448.16 293.26 54466.15 88888.00 2014-11-22 17:46:34.913 326 11448.28 293.26 54466.20 88888.00 2014-11-22 17:46:35.413 326 11448.27 293.25 54466.08 88888.00 2014-11-22 17:46:35.913 326 11448.29 293.17 54466.09 88888.00 2014-11-22 17:46:36.413 326 11448.38 293.19 54466.08 88888.00 2014-11-22 17:46:36.913 326 11448.44 293.24 54466.19 88888.00 2014-11-22 17:46:37.413 326 11448.33 293.25 54466.18 88888.00 2014-11-22 17:46:37.913 326 11448.33 293.26 54466.14 88888.00 2014-11-22 17:46:38.413 326 11448.28 293.32 54466.11 88888.00 2014-11-22 17:46:38.913 326 11448.33 293.30 54466.14 88888.00 2014-11-22 17:46:39.413 326 11448.34 293.30 54466.09 88888.00 2014-11-22 17:46:39.913 326 11448.33 293.38 54466.05 88888.00 2014-11-22 17:46:40.413 326 11448.35 293.36 54466.03 88888.00 2014-11-22 17:46:40.913 326 11448.45 293.36 54465.98 88888.00 2014-11-22 17:46:41.413 326 11448.39 293.39 54466.08 88888.00 2014-11-22 17:46:41.913 326 11448.35 293.41 54466.14 88888.00 2014-11-22 17:46:42.413 326 11448.48 293.34 54466.10 88888.00 2014-11-22 17:46:42.913 326 11448.54 293.35 54466.13 88888.00 2014-11-22 17:46:43.413 326 11448.50 293.39 54466.01 88888.00 2014-11-22 17:46:43.913 326 11448.45 293.36 54466.05 88888.00 2014-11-22 17:46:44.413 326 11448.45 293.35 54466.03 88888.00 2014-11-22 17:46:44.913 326 11448.45 293.38 54466.03 88888.00 2014-11-22 17:46:45.413 326 11448.48 293.42 54466.01 88888.00 2014-11-22 17:46:45.913 326 11448.53 293.42 54466.08 88888.00 2014-11-22 17:46:46.413 326 11448.50 293.46 54466.16 88888.00 2014-11-22 17:46:46.913 326 11448.48 293.52 54466.10 88888.00 2014-11-22 17:46:47.413 326 11448.42 293.53 54466.03 88888.00 2014-11-22 17:46:47.913 326 11448.39 293.48 54466.01 88888.00 2014-11-22 17:46:48.413 326 11448.38 293.41 54465.99 88888.00 2014-11-22 17:46:48.913 326 11448.40 293.44 54466.03 88888.00 2014-11-22 17:46:49.413 326 11448.33 293.52 54465.97 88888.00 2014-11-22 17:46:49.913 326 11448.33 293.51 54466.00 88888.00 2014-11-22 17:46:50.413 326 11448.34 293.50 54465.99 88888.00 2014-11-22 17:46:50.913 326 11448.23 293.46 54465.92 88888.00 2014-11-22 17:46:51.413 326 11448.22 293.47 54465.87 88888.00 2014-11-22 17:46:51.913 326 11448.21 293.48 54465.82 88888.00 2014-11-22 17:46:52.413 326 11448.22 293.44 54465.71 88888.00 2014-11-22 17:46:52.913 326 11448.19 293.35 54465.65 88888.00 2014-11-22 17:46:53.413 326 11448.16 293.34 54465.74 88888.00 2014-11-22 17:46:53.913 326 11448.06 293.35 54465.71 88888.00 2014-11-22 17:46:54.413 326 11448.07 293.34 54465.71 88888.00 2014-11-22 17:46:54.913 326 11448.08 293.39 54465.64 88888.00 2014-11-22 17:46:55.413 326 11448.06 293.39 54465.57 88888.00 2014-11-22 17:46:55.913 326 11448.05 293.38 54465.64 88888.00 2014-11-22 17:46:56.413 326 11447.96 293.39 54465.64 88888.00 2014-11-22 17:46:56.913 326 11447.92 293.35 54465.61 88888.00 2014-11-22 17:46:57.413 326 11447.86 293.31 54465.59 88888.00 2014-11-22 17:46:57.913 326 11447.84 293.27 54465.53 88888.00 2014-11-22 17:46:58.413 326 11447.86 293.27 54465.55 88888.00 2014-11-22 17:46:58.913 326 11447.82 293.33 54465.49 88888.00 2014-11-22 17:46:59.413 326 11447.80 293.27 54465.46 88888.00 2014-11-22 17:46:59.913 326 11447.81 293.23 54465.40 88888.00 2014-11-22 17:47:00.413 326 11447.77 293.17 54465.40 88888.00 2014-11-22 17:47:00.913 326 11447.79 293.15 54465.35 88888.00 2014-11-22 17:47:01.413 326 11447.80 293.14 54465.30 88888.00 2014-11-22 17:47:01.913 326 11447.76 293.16 54465.31 88888.00 2014-11-22 17:47:02.413 326 11447.80 293.17 54465.24 88888.00 2014-11-22 17:47:02.913 326 11447.76 293.14 54465.19 88888.00 2014-11-22 17:47:03.413 326 11447.80 293.18 54465.06 88888.00 2014-11-22 17:47:03.913 326 11447.87 293.18 54464.97 88888.00 2014-11-22 17:47:04.413 326 11447.81 293.09 54465.01 88888.00 2014-11-22 17:47:04.913 326 11447.81 293.11 54464.95 88888.00 2014-11-22 17:47:05.413 326 11447.79 293.13 54464.93 88888.00 2014-11-22 17:47:05.913 326 11447.80 293.15 54464.97 88888.00 2014-11-22 17:47:06.413 326 11447.84 293.22 54464.92 88888.00 2014-11-22 17:47:06.913 326 11447.86 293.21 54464.88 88888.00 2014-11-22 17:47:07.413 326 11447.88 293.15 54464.79 88888.00 2014-11-22 17:47:07.913 326 11447.85 293.06 54464.71 88888.00 2014-11-22 17:47:08.413 326 11447.82 292.99 54464.60 88888.00 2014-11-22 17:47:08.913 326 11447.81 292.97 54464.57 88888.00 2014-11-22 17:47:09.413 326 11447.88 293.01 54464.57 88888.00 2014-11-22 17:47:09.913 326 11447.90 293.05 54464.50 88888.00 2014-11-22 17:47:10.413 326 11447.87 293.05 54464.45 88888.00 2014-11-22 17:47:10.913 326 11447.92 292.92 54464.45 88888.00 2014-11-22 17:47:11.413 326 11447.93 292.92 54464.43 88888.00 2014-11-22 17:47:11.913 326 11447.97 293.00 54464.38 88888.00 2014-11-22 17:47:12.413 326 11447.98 292.97 54464.25 88888.00 2014-11-22 17:47:12.913 326 11448.01 292.99 54464.22 88888.00 2014-11-22 17:47:13.413 326 11447.96 293.00 54464.22 88888.00 2014-11-22 17:47:13.913 326 11447.97 292.99 54464.24 88888.00 2014-11-22 17:47:14.413 326 11448.07 292.98 54464.16 88888.00 2014-11-22 17:47:14.913 326 11448.17 292.96 54464.05 88888.00 2014-11-22 17:47:15.413 326 11448.14 292.91 54463.91 88888.00 2014-11-22 17:47:15.913 326 11448.16 292.97 54463.87 88888.00 2014-11-22 17:47:16.413 326 11448.24 292.96 54463.86 88888.00 2014-11-22 17:47:16.913 326 11448.34 292.97 54463.81 88888.00 2014-11-22 17:47:17.413 326 11448.43 292.91 54463.57 88888.00 2014-11-22 17:47:17.913 326 11448.47 292.90 54463.54 88888.00 2014-11-22 17:47:18.413 326 11448.48 292.92 54463.54 88888.00 2014-11-22 17:47:18.913 326 11448.61 292.87 54463.53 88888.00 2014-11-22 17:47:19.413 326 11448.65 292.89 54463.56 88888.00 2014-11-22 17:47:19.913 326 11448.68 292.88 54463.45 88888.00 2014-11-22 17:47:20.413 326 11448.64 292.88 54463.37 88888.00 2014-11-22 17:47:20.913 326 11448.64 292.91 54463.31 88888.00 2014-11-22 17:47:21.413 326 11448.71 292.89 54463.26 88888.00 2014-11-22 17:47:21.913 326 11448.79 292.89 54463.34 88888.00 2014-11-22 17:47:22.413 326 11448.75 292.94 54463.70 88888.00 2014-11-22 17:47:22.913 326 11448.68 292.98 54463.65 88888.00 2014-11-22 17:47:23.413 326 11448.71 292.97 54463.37 88888.00 2014-11-22 17:47:23.913 326 11448.79 292.91 54462.90 88888.00 2014-11-22 17:47:24.413 326 11448.86 292.90 54462.67 88888.00 2014-11-22 17:47:24.913 326 11448.92 292.92 54462.60 88888.00 2014-11-22 17:47:25.413 326 11448.77 292.98 54462.58 88888.00 2014-11-22 17:47:25.913 326 11448.73 292.99 54462.74 88888.00 2014-11-22 17:47:26.413 326 11448.61 292.98 54462.75 88888.00 2014-11-22 17:47:26.913 326 11448.65 292.89 54462.75 88888.00 2014-11-22 17:47:27.413 326 11448.63 292.83 54462.76 88888.00 2014-11-22 17:47:27.913 326 11448.61 292.94 54462.71 88888.00 2014-11-22 17:47:28.413 326 11448.59 293.04 54462.72 88888.00 2014-11-22 17:47:28.913 326 11448.64 293.05 54462.77 88888.00 2014-11-22 17:47:29.413 326 11448.55 293.00 54462.77 88888.00 2014-11-22 17:47:29.913 326 11448.56 292.97 54462.76 88888.00 2014-11-22 17:47:30.413 326 11448.56 292.94 54462.87 88888.00 2014-11-22 17:47:30.913 326 11448.49 292.96 54463.31 88888.00 2014-11-22 17:47:31.413 326 11448.47 292.98 54463.31 88888.00 2014-11-22 17:47:31.913 326 11448.43 292.96 54463.18 88888.00 2014-11-22 17:47:32.413 326 11448.42 292.97 54463.16 88888.00 2014-11-22 17:47:32.913 326 11448.44 292.98 54463.06 88888.00 2014-11-22 17:47:33.413 326 11448.50 293.02 54462.52 88888.00 2014-11-22 17:47:33.913 326 11448.48 292.91 54462.77 88888.00 2014-11-22 17:47:34.413 326 11448.45 292.88 54463.01 88888.00 2014-11-22 17:47:34.913 326 11448.44 292.88 54462.74 88888.00 2014-11-22 17:47:35.413 326 11448.52 292.94 54462.39 88888.00 2014-11-22 17:47:35.913 326 11448.48 292.99 54462.64 88888.00 2014-11-22 17:47:36.413 326 11448.44 292.93 54462.87 88888.00 2014-11-22 17:47:36.913 326 11448.54 292.94 54462.82 88888.00 2014-11-22 17:47:37.413 326 11448.60 293.00 54462.68 88888.00 2014-11-22 17:47:37.913 326 11448.64 292.99 54462.69 88888.00 2014-11-22 17:47:38.413 326 11448.75 292.97 54462.69 88888.00 2014-11-22 17:47:38.913 326 11448.77 292.98 54462.27 88888.00 2014-11-22 17:47:39.413 326 11448.75 293.02 54462.34 88888.00 2014-11-22 17:47:39.913 326 11448.76 293.00 54462.31 88888.00 2014-11-22 17:47:40.413 326 11448.89 293.04 54462.13 88888.00 2014-11-22 17:47:40.913 326 11448.96 293.02 54462.03 88888.00 2014-11-22 17:47:41.413 326 11448.89 293.11 54462.10 88888.00 2014-11-22 17:47:41.913 326 11448.86 293.16 54462.20 88888.00 2014-11-22 17:47:42.413 326 11448.95 293.19 54462.23 88888.00 2014-11-22 17:47:42.913 326 11449.03 293.30 54462.25 88888.00 2014-11-22 17:47:43.413 326 11449.05 293.34 54462.14 88888.00 2014-11-22 17:47:43.913 326 11449.02 293.30 54462.02 88888.00 2014-11-22 17:47:44.413 326 11449.05 293.27 54462.06 88888.00 2014-11-22 17:47:44.913 326 11449.05 293.28 54462.21 88888.00 2014-11-22 17:47:45.413 326 11449.10 293.34 54462.48 88888.00 2014-11-22 17:47:45.913 326 11449.15 293.34 54462.41 88888.00 2014-11-22 17:47:46.413 326 11449.18 293.36 54462.29 88888.00 2014-11-22 17:47:46.913 326 11449.21 293.26 54461.85 88888.00 2014-11-22 17:47:47.413 326 11449.29 293.25 54461.61 88888.00 2014-11-22 17:47:47.913 326 11449.32 293.23 54461.58 88888.00 2014-11-22 17:47:48.413 326 11449.29 293.21 54461.61 88888.00 2014-11-22 17:47:48.913 326 11449.29 293.16 54461.77 88888.00 2014-11-22 17:47:49.413 326 11449.24 293.23 54462.05 88888.00 2014-11-22 17:47:49.913 326 11449.24 293.27 54461.95 88888.00 2014-11-22 17:47:50.413 326 11449.21 293.27 54461.89 88888.00 2014-11-22 17:47:50.913 326 11449.31 293.24 54461.34 88888.00 2014-11-22 17:47:51.413 326 11449.38 293.21 54461.27 88888.00 2014-11-22 17:47:51.913 326 11449.39 293.16 54461.28 88888.00 2014-11-22 17:47:52.413 326 11449.39 293.18 54461.19 88888.00 2014-11-22 17:47:52.913 326 11449.44 293.11 54461.18 88888.00 2014-11-22 17:47:53.413 326 11449.53 293.08 54461.19 88888.00 2014-11-22 17:47:53.913 326 11449.55 293.11 54461.22 88888.00 2014-11-22 17:47:54.413 326 11449.64 293.09 54461.19 88888.00 2014-11-22 17:47:54.913 326 11449.64 293.14 54461.16 88888.00 2014-11-22 17:47:55.413 326 11449.70 293.07 54461.23 88888.00 2014-11-22 17:47:55.913 326 11449.76 292.97 54461.20 88888.00 2014-11-22 17:47:56.413 326 11449.80 293.05 54461.16 88888.00 2014-11-22 17:47:56.913 326 11449.80 293.07 54461.02 88888.00 2014-11-22 17:47:57.413 326 11449.86 293.10 54460.94 88888.00 2014-11-22 17:47:57.913 326 11449.92 293.15 54460.84 88888.00 2014-11-22 17:47:58.413 326 11449.99 293.15 54460.72 88888.00 2014-11-22 17:47:58.913 326 11450.06 293.15 54460.70 88888.00 2014-11-22 17:47:59.413 326 11450.14 293.17 54460.65 88888.00 2014-11-22 17:47:59.913 326 11450.22 293.15 54460.64 88888.00 2014-11-22 17:48:00.413 326 11450.22 293.16 54460.66 88888.00 2014-11-22 17:48:00.913 326 11450.27 293.18 54460.59 88888.00 2014-11-22 17:48:01.413 326 11450.36 293.23 54460.52 88888.00 2014-11-22 17:48:01.913 326 11450.33 293.25 54460.48 88888.00 2014-11-22 17:48:02.413 326 11450.38 293.25 54460.47 88888.00 2014-11-22 17:48:02.913 326 11450.44 293.25 54460.45 88888.00 2014-11-22 17:48:03.413 326 11450.47 293.21 54460.41 88888.00 2014-11-22 17:48:03.913 326 11450.52 293.19 54460.43 88888.00 2014-11-22 17:48:04.413 326 11450.52 293.21 54460.36 88888.00 2014-11-22 17:48:04.913 326 11450.53 293.25 54460.24 88888.00 2014-11-22 17:48:05.413 326 11450.56 293.24 54460.30 88888.00 2014-11-22 17:48:05.913 326 11450.63 293.19 54460.22 88888.00 2014-11-22 17:48:06.413 326 11450.59 293.14 54460.20 88888.00 2014-11-22 17:48:06.913 326 11450.58 293.15 54460.23 88888.00 2014-11-22 17:48:07.413 326 11450.64 293.14 54460.20 88888.00 2014-11-22 17:48:07.913 326 11450.69 293.13 54460.12 88888.00 2014-11-22 17:48:08.413 326 11450.70 293.13 54460.05 88888.00 2014-11-22 17:48:08.913 326 11450.72 293.08 54460.01 88888.00 2014-11-22 17:48:09.413 326 11450.75 293.15 54459.93 88888.00 2014-11-22 17:48:09.913 326 11450.79 293.09 54459.92 88888.00 2014-11-22 17:48:10.413 326 11450.86 292.91 54459.89 88888.00 2014-11-22 17:48:10.913 326 11450.91 292.83 54459.87 88888.00 2014-11-22 17:48:11.413 326 11450.95 292.88 54459.85 88888.00 2014-11-22 17:48:11.913 326 11450.95 292.87 54459.84 88888.00 2014-11-22 17:48:12.404 326 11451.05 292.79 54459.77 88888.00 2014-11-22 17:48:12.904 326 11451.05 292.79 54459.74 88888.00 2014-11-22 17:48:13.404 326 11451.10 292.82 54459.75 88888.00 2014-11-22 17:48:13.904 326 11451.21 292.81 54459.69 88888.00 2014-11-22 17:48:14.404 326 11451.29 292.83 54459.64 88888.00 2014-11-22 17:48:14.904 326 11451.26 292.83 54459.57 88888.00 2014-11-22 17:48:15.404 326 11451.29 292.76 54459.57 88888.00 2014-11-22 17:48:15.904 326 11451.40 292.79 54459.50 88888.00 2014-11-22 17:48:16.404 326 11451.40 292.73 54459.48 88888.00 2014-11-22 17:48:16.904 326 11451.37 292.67 54459.43 88888.00 2014-11-22 17:48:17.404 326 11451.42 292.67 54459.42 88888.00 2014-11-22 17:48:17.904 326 11451.51 292.66 54459.43 88888.00 2014-11-22 17:48:18.404 326 11451.54 292.63 54459.41 88888.00 2014-11-22 17:48:18.904 326 11451.59 292.57 54459.31 88888.00 2014-11-22 17:48:19.404 326 11451.62 292.65 54459.33 88888.00 2014-11-22 17:48:19.904 326 11451.62 292.71 54459.45 88888.00 2014-11-22 17:48:20.404 326 11451.67 292.73 54459.41 88888.00 2014-11-22 17:48:20.904 326 11451.71 292.66 54459.35 88888.00 2014-11-22 17:48:21.404 326 11451.69 292.68 54459.34 88888.00 2014-11-22 17:48:21.904 326 11451.66 292.73 54459.31 88888.00 2014-11-22 17:48:22.404 326 11451.67 292.73 54459.33 88888.00 2014-11-22 17:48:22.904 326 11451.63 292.75 54459.36 88888.00 2014-11-22 17:48:23.404 326 11451.58 292.76 54459.44 88888.00 2014-11-22 17:48:23.904 326 11451.59 292.88 54459.32 88888.00 2014-11-22 17:48:24.404 326 11451.59 292.87 54459.33 88888.00 2014-11-22 17:48:24.904 326 11451.63 292.87 54459.34 88888.00 2014-11-22 17:48:25.404 326 11451.64 292.90 54459.39 88888.00 2014-11-22 17:48:25.904 326 11451.64 292.97 54459.39 88888.00 2014-11-22 17:48:26.404 326 11451.64 293.04 54459.44 88888.00 2014-11-22 17:48:26.904 326 11451.57 293.10 54459.44 88888.00 2014-11-22 17:48:27.404 326 11451.53 293.10 54459.41 88888.00 2014-11-22 17:48:27.904 326 11451.57 293.08 54459.47 88888.00 2014-11-22 17:48:28.404 326 11451.59 293.06 54459.30 88888.00 2014-11-22 17:48:28.904 326 11451.57 293.11 54459.29 88888.00 2014-11-22 17:48:29.404 326 11451.56 293.15 54459.36 88888.00 2014-11-22 17:48:29.904 326 11451.59 293.16 54459.35 88888.00 2014-11-22 17:48:30.404 326 11451.63 293.14 54459.36 88888.00 2014-11-22 17:48:30.904 326 11451.61 293.21 54459.38 88888.00 2014-11-22 17:48:31.404 326 11451.53 293.25 54459.36 88888.00 2014-11-22 17:48:31.904 326 11451.45 293.26 54459.42 88888.00 2014-11-22 17:48:32.404 326 11451.45 293.32 54459.42 88888.00 2014-11-22 17:48:32.904 326 11451.52 293.36 54459.50 88888.00 2014-11-22 17:48:33.404 326 11451.59 293.32 54459.62 88888.00 2014-11-22 17:48:33.904 326 11451.54 293.26 54459.66 88888.00 2014-11-22 17:48:34.404 326 11451.50 293.17 54459.62 88888.00 2014-11-22 17:48:34.904 326 11451.57 293.13 54459.73 88888.00 2014-11-22 17:48:35.404 326 11451.64 293.18 54459.73 88888.00 2014-11-22 17:48:35.904 326 11451.63 293.19 54459.64 88888.00 2014-11-22 17:48:36.404 326 11451.67 293.14 54459.60 88888.00 2014-11-22 17:48:36.904 326 11451.68 293.09 54459.62 88888.00 2014-11-22 17:48:37.404 326 11451.74 293.11 54459.70 88888.00 2014-11-22 17:48:37.904 326 11451.73 293.13 54459.76 88888.00 2014-11-22 17:48:38.404 326 11451.75 293.01 54459.74 88888.00 2014-11-22 17:48:38.904 326 11451.84 293.00 54459.68 88888.00 2014-11-22 17:48:39.404 326 11451.85 292.98 54459.66 88888.00 2014-11-22 17:48:39.904 326 11451.92 292.92 54459.65 88888.00 2014-11-22 17:48:40.404 326 11451.99 292.84 54459.59 88888.00 2014-11-22 17:48:40.904 326 11451.95 292.84 54459.50 88888.00 2014-11-22 17:48:41.404 326 11451.94 292.84 54459.48 88888.00 2014-11-22 17:48:41.904 326 11451.97 292.83 54459.47 88888.00 2014-11-22 17:48:42.404 326 11452.01 292.87 54459.40 88888.00 2014-11-22 17:48:42.904 326 11452.05 292.82 54459.44 88888.00 2014-11-22 17:48:43.404 326 11452.11 292.75 54459.41 88888.00 2014-11-22 17:48:43.904 326 11452.16 292.71 54459.35 88888.00 2014-11-22 17:48:44.404 326 11452.11 292.60 54459.32 88888.00 2014-11-22 17:48:44.904 326 11452.22 292.66 54459.30 88888.00 2014-11-22 17:48:45.404 326 11452.24 292.68 54459.23 88888.00 2014-11-22 17:48:45.904 326 11452.27 292.72 54459.17 88888.00 2014-11-22 17:48:46.404 326 11452.26 292.77 54459.13 88888.00 2014-11-22 17:48:46.904 326 11452.29 292.75 54459.07 88888.00 2014-11-22 17:48:47.404 326 11452.30 292.75 54459.01 88888.00 2014-11-22 17:48:47.904 326 11452.31 292.76 54459.03 88888.00 2014-11-22 17:48:48.404 326 11452.27 292.74 54459.03 88888.00 2014-11-22 17:48:48.904 326 11452.30 292.82 54459.01 88888.00 2014-11-22 17:48:49.404 326 11452.36 292.89 54458.94 88888.00 2014-11-22 17:48:49.904 326 11452.37 292.96 54459.05 88888.00 2014-11-22 17:48:50.404 326 11452.46 292.98 54459.09 88888.00 2014-11-22 17:48:50.904 326 11452.48 293.00 54459.03 88888.00 2014-11-22 17:48:51.404 326 11452.55 292.94 54459.00 88888.00 2014-11-22 17:48:51.904 326 11452.58 292.92 54458.91 88888.00 2014-11-22 17:48:52.404 326 11452.61 292.94 54458.87 88888.00 2014-11-22 17:48:52.904 326 11452.65 293.02 54458.91 88888.00 2014-11-22 17:48:53.404 326 11452.76 293.10 54458.91 88888.00 2014-11-22 17:48:53.904 326 11452.94 293.10 54458.91 88888.00 2014-11-22 17:48:54.404 326 11453.03 293.22 54458.88 88888.00 2014-11-22 17:48:54.904 326 11453.07 293.24 54458.77 88888.00 2014-11-22 17:48:55.404 326 11453.20 293.19 54458.77 88888.00 2014-11-22 17:48:55.904 326 11453.23 293.15 54458.73 88888.00 2014-11-22 17:48:56.404 326 11453.33 293.17 54458.73 88888.00 2014-11-22 17:48:56.904 326 11453.50 293.24 54458.75 88888.00 2014-11-22 17:48:57.404 326 11453.56 293.31 54458.75 88888.00 2014-11-22 17:48:57.904 326 11453.60 293.38 54458.88 88888.00 2014-11-22 17:48:58.404 326 11453.65 293.41 54459.01 88888.00 2014-11-22 17:48:58.904 326 11453.71 293.39 54458.98 88888.00 2014-11-22 17:48:59.404 326 11453.87 293.36 54458.81 88888.00 2014-11-22 17:48:59.904 326 11453.94 293.36 54458.69 88888.00 2014-11-22 17:49:00.404 326 11454.03 293.36 54458.64 88888.00 2014-11-22 17:49:00.904 326 11454.13 293.41 54458.70 88888.00 2014-11-22 17:49:01.404 326 11454.12 293.51 54458.64 88888.00 2014-11-22 17:49:01.904 326 11454.20 293.52 54458.57 88888.00 2014-11-22 17:49:02.404 326 11454.29 293.43 54458.63 88888.00 2014-11-22 17:49:02.904 326 11454.44 293.42 54458.64 88888.00 2014-11-22 17:49:03.404 326 11454.57 293.48 54458.65 88888.00 2014-11-22 17:49:03.904 326 11454.67 293.52 54458.68 88888.00 2014-11-22 17:49:04.404 326 11454.59 293.56 54458.59 88888.00 2014-11-22 17:49:04.904 326 11454.62 293.63 54458.57 88888.00 2014-11-22 17:49:05.404 326 11454.71 293.61 54458.60 88888.00 2014-11-22 17:49:05.904 326 11454.72 293.64 54458.54 88888.00 2014-11-22 17:49:06.404 326 11454.86 293.65 54458.44 88888.00 2014-11-22 17:49:06.904 326 11455.06 293.69 54458.37 88888.00 2014-11-22 17:49:07.404 326 11455.03 293.74 54458.34 88888.00 2014-11-22 17:49:07.904 326 11454.97 293.78 54458.33 88888.00 2014-11-22 17:49:08.404 326 11454.98 293.74 54458.42 88888.00 2014-11-22 17:49:08.904 326 11455.06 293.72 54458.44 88888.00 2014-11-22 17:49:09.404 326 11455.19 293.75 54458.38 88888.00 2014-11-22 17:49:09.904 326 11455.19 293.82 54458.38 88888.00 2014-11-22 17:49:10.404 326 11455.16 293.92 54458.40 88888.00 2014-11-22 17:49:10.904 326 11455.17 293.94 54458.43 88888.00 2014-11-22 17:49:11.404 326 11455.24 293.91 54458.43 88888.00 2014-11-22 17:49:11.904 326 11455.29 293.84 54458.34 88888.00 2014-11-22 17:49:12.404 326 11455.33 293.86 54458.38 88888.00 2014-11-22 17:49:12.904 326 11455.27 293.93 54458.45 88888.00 2014-11-22 17:49:13.404 326 11455.27 293.86 54458.44 88888.00 2014-11-22 17:49:13.904 326 11455.28 293.85 54458.42 88888.00 2014-11-22 17:49:14.404 326 11455.34 293.90 54458.42 88888.00 2014-11-22 17:49:14.904 326 11455.39 293.94 54458.45 88888.00 2014-11-22 17:49:15.404 326 11455.48 293.94 54458.59 88888.00 2014-11-22 17:49:15.904 326 11455.53 293.95 54458.57 88888.00 2014-11-22 17:49:16.404 326 11455.58 293.97 54458.48 88888.00 2014-11-22 17:49:16.904 326 11455.55 293.93 54458.45 88888.00 2014-11-22 17:49:17.404 326 11455.50 293.87 54458.50 88888.00 2014-11-22 17:49:17.904 326 11455.58 293.91 54458.43 88888.00 2014-11-22 17:49:18.404 326 11455.60 293.94 54458.50 88888.00 2014-11-22 17:49:18.904 326 11455.66 293.90 54458.60 88888.00 2014-11-22 17:49:19.404 326 11455.69 293.93 54458.65 88888.00 2014-11-22 17:49:19.904 326 11455.75 293.97 54458.69 88888.00 2014-11-22 17:49:20.404 326 11455.76 294.02 54458.63 88888.00 2014-11-22 17:49:20.904 326 11455.85 294.00 54458.64 88888.00 2014-11-22 17:49:21.404 326 11455.87 294.00 54458.68 88888.00 2014-11-22 17:49:21.904 326 11455.95 294.00 54458.74 88888.00 2014-11-22 17:49:22.404 326 11455.95 293.97 54458.74 88888.00 2014-11-22 17:49:22.904 326 11456.00 293.97 54458.80 88888.00 2014-11-22 17:49:23.404 326 11456.07 294.00 54458.87 88888.00 2014-11-22 17:49:23.904 326 11456.11 294.02 54458.83 88888.00 2014-11-22 17:49:24.404 326 11456.07 294.01 54458.79 88888.00 2014-11-22 17:49:24.904 326 11456.07 293.98 54458.83 88888.00 2014-11-22 17:49:25.404 326 11456.17 293.95 54458.85 88888.00 2014-11-22 17:49:25.904 326 11456.19 294.01 54458.94 88888.00 2014-11-22 17:49:26.404 326 11456.19 294.09 54459.04 88888.00 2014-11-22 17:49:26.904 326 11456.19 294.14 54458.98 88888.00 2014-11-22 17:49:27.404 326 11456.29 294.12 54458.99 88888.00 2014-11-22 17:49:27.904 326 11456.34 294.14 54459.04 88888.00 2014-11-22 17:49:28.404 326 11456.34 294.17 54458.98 88888.00 2014-11-22 17:49:28.904 326 11456.38 294.25 54459.04 88888.00 2014-11-22 17:49:29.404 326 11456.38 294.26 54459.06 88888.00 2014-11-22 17:49:29.904 326 11456.33 294.22 54459.06 88888.00 2014-11-22 17:49:30.404 326 11456.42 294.16 54459.09 88888.00 2014-11-22 17:49:30.904 326 11456.43 294.22 54459.13 88888.00 2014-11-22 17:49:31.404 326 11456.43 294.24 54459.24 88888.00 2014-11-22 17:49:31.904 326 11456.40 294.24 54459.23 88888.00 2014-11-22 17:49:32.404 326 11456.40 294.24 54459.26 88888.00 2014-11-22 17:49:32.904 326 11456.47 294.28 54459.31 88888.00 2014-11-22 17:49:33.404 326 11456.47 294.26 54459.34 88888.00 2014-11-22 17:49:33.904 326 11456.42 294.16 54459.44 88888.00 2014-11-22 17:49:34.404 326 11456.37 294.11 54459.42 88888.00 2014-11-22 17:49:34.904 326 11456.47 294.19 54459.49 88888.00 2014-11-22 17:49:35.404 326 11456.55 294.29 54459.64 88888.00 2014-11-22 17:49:35.904 326 11456.60 294.32 54459.59 88888.00 2014-11-22 17:49:36.404 326 11456.59 294.33 54459.52 88888.00 2014-11-22 17:49:36.904 326 11456.49 294.33 54459.54 88888.00 2014-11-22 17:49:37.404 326 11456.48 294.29 54459.60 88888.00 2014-11-22 17:49:37.904 326 11456.45 294.35 54459.64 88888.00 2014-11-22 17:49:38.404 326 11456.45 294.41 54459.64 88888.00 2014-11-22 17:49:38.904 326 11456.50 294.48 54459.58 88888.00 2014-11-22 17:49:39.404 326 11456.47 294.49 54459.59 88888.00 2014-11-22 17:49:39.904 326 11456.40 294.51 54459.58 88888.00 2014-11-22 17:49:40.404 326 11456.44 294.50 54459.60 88888.00 2014-11-22 17:49:40.904 326 11456.38 294.59 54459.65 88888.00 2014-11-22 17:49:41.404 326 11456.49 294.69 54459.68 88888.00 2014-11-22 17:49:41.904 326 11456.52 294.77 54459.73 88888.00 2014-11-22 17:49:42.404 326 11456.50 294.80 54459.82 88888.00 2014-11-22 17:49:42.904 326 11456.47 294.86 54459.85 88888.00 2014-11-22 17:49:43.404 326 11456.47 295.01 54459.79 88888.00 2014-11-22 17:49:43.904 326 11456.45 295.05 54460.01 88888.00 2014-11-22 17:49:44.404 326 11456.39 295.05 54460.24 88888.00 2014-11-22 17:49:44.904 326 11456.48 295.05 54459.94 88888.00 2014-11-22 17:49:45.404 326 11456.49 295.02 54459.93 88888.00 2014-11-22 17:49:45.904 326 11456.52 295.02 54459.93 88888.00 2014-11-22 17:49:46.404 326 11456.54 295.10 54459.95 88888.00 2014-11-22 17:49:46.904 326 11456.49 295.20 54460.03 88888.00 2014-11-22 17:49:47.404 326 11456.52 295.27 54460.02 88888.00 2014-11-22 17:49:47.904 326 11456.59 295.21 54460.09 88888.00 2014-11-22 17:49:48.404 326 11456.50 295.19 54460.18 88888.00 2014-11-22 17:49:48.904 326 11456.52 295.20 54459.91 88888.00 2014-11-22 17:49:49.404 326 11456.61 295.20 54459.79 88888.00 2014-11-22 17:49:49.904 326 11456.63 295.25 54459.87 88888.00 2014-11-22 17:49:50.404 326 11456.58 295.28 54460.02 88888.00 2014-11-22 17:49:50.904 326 11456.64 295.29 54460.04 88888.00 2014-11-22 17:49:51.404 326 11456.57 295.24 54460.19 88888.00 2014-11-22 17:49:51.904 326 11456.58 295.20 54460.18 88888.00 2014-11-22 17:49:52.404 326 11456.58 295.16 54460.41 88888.00 2014-11-22 17:49:52.904 326 11456.70 295.25 54460.63 88888.00 2014-11-22 17:49:53.404 326 11456.81 295.21 54460.59 88888.00 2014-11-22 17:49:53.904 326 11456.81 295.09 54460.39 88888.00 2014-11-22 17:49:54.404 326 11456.85 295.07 54460.27 88888.00 2014-11-22 17:49:54.904 326 11456.92 295.08 54460.18 88888.00 2014-11-22 17:49:55.404 326 11456.97 295.02 54460.10 88888.00 2014-11-22 17:49:55.904 326 11457.06 295.03 54459.96 88888.00 2014-11-22 17:49:56.404 326 11457.05 295.00 54459.94 88888.00 2014-11-22 17:49:56.904 326 11457.01 294.93 54459.91 88888.00 2014-11-22 17:49:57.404 326 11457.07 294.83 54459.84 88888.00 2014-11-22 17:49:57.904 326 11457.04 294.70 54459.85 88888.00 2014-11-22 17:49:58.404 326 11457.07 294.65 54459.91 88888.00 2014-11-22 17:49:58.904 326 11457.04 294.52 54459.91 88888.00 2014-11-22 17:49:59.404 326 11456.99 294.51 54459.86 88888.00 2014-11-22 17:49:59.904 326 11457.04 294.45 54459.75 88888.00 2014-11-22 17:50:00.404 326 11456.96 294.52 54459.71 88888.00 2014-11-22 17:50:00.904 326 11456.92 294.56 54459.70 88888.00 2014-11-22 17:50:01.404 326 11456.86 294.51 54459.68 88888.00 2014-11-22 17:50:01.904 326 11456.71 294.57 54459.77 88888.00 2014-11-22 17:50:02.404 326 11456.65 294.68 54459.82 88888.00 2014-11-22 17:50:02.904 326 11456.63 294.75 54459.79 88888.00 2014-11-22 17:50:03.404 326 11456.65 294.73 54459.78 88888.00 2014-11-22 17:50:03.904 326 11456.64 294.76 54459.77 88888.00 2014-11-22 17:50:04.404 326 11456.57 294.83 54459.88 88888.00 2014-11-22 17:50:04.904 326 11456.48 295.02 54459.92 88888.00 2014-11-22 17:50:05.404 326 11456.37 295.10 54460.00 88888.00 2014-11-22 17:50:05.904 326 11456.33 295.24 54460.20 88888.00 2014-11-22 17:50:06.404 326 11456.40 295.28 54460.39 88888.00 2014-11-22 17:50:06.904 326 11456.52 295.42 54460.50 88888.00 2014-11-22 17:50:07.404 326 11456.49 295.52 54460.63 88888.00 2014-11-22 17:50:07.904 326 11456.49 295.60 54460.76 88888.00 2014-11-22 17:50:08.404 326 11456.48 295.60 54460.83 88888.00 2014-11-22 17:50:08.904 326 11456.43 295.60 54460.94 88888.00 2014-11-22 17:50:09.404 326 11456.48 295.64 54461.00 88888.00 2014-11-22 17:50:09.904 326 11456.44 295.76 54461.13 88888.00 2014-11-22 17:50:10.404 326 11456.52 295.77 54461.18 88888.00 2014-11-22 17:50:10.904 326 11456.52 295.78 54461.22 88888.00 2014-11-22 17:50:11.404 326 11456.42 295.74 54461.35 88888.00 2014-11-22 17:50:11.904 326 11456.39 295.75 54461.59 88888.00 2014-11-22 17:50:12.404 326 11456.35 295.70 54461.71 88888.00 2014-11-22 17:50:12.904 326 11456.35 295.70 54461.68 88888.00 2014-11-22 17:50:13.404 326 11456.35 295.76 54461.75 88888.00 2014-11-22 17:50:13.904 326 11456.38 295.79 54461.78 88888.00 2014-11-22 17:50:14.404 326 11456.33 295.80 54461.81 88888.00 2014-11-22 17:50:14.904 326 11456.28 295.78 54461.95 88888.00 2014-11-22 17:50:15.404 326 11456.21 295.74 54462.43 88888.00 2014-11-22 17:50:15.904 326 11456.18 295.72 54462.61 88888.00 2014-11-22 17:50:16.404 326 11456.21 295.71 54462.56 88888.00 2014-11-22 17:50:16.904 326 11456.19 295.70 54462.27 88888.00 2014-11-22 17:50:17.404 326 11456.31 295.72 54461.90 88888.00 2014-11-22 17:50:17.904 326 11456.21 295.83 54461.98 88888.00 2014-11-22 17:50:18.404 326 11456.16 295.80 54462.07 88888.00 2014-11-22 17:50:18.904 326 11456.11 295.77 54462.19 88888.00 2014-11-22 17:50:19.404 326 11456.16 295.80 54462.22 88888.00 2014-11-22 17:50:19.904 326 11456.16 295.77 54462.29 88888.00 2014-11-22 17:50:20.404 326 11456.06 295.76 54462.39 88888.00 2014-11-22 17:50:20.904 326 11456.06 295.77 54462.47 88888.00 2014-11-22 17:50:21.404 326 11456.08 295.78 54462.52 88888.00 2014-11-22 17:50:21.904 326 11456.03 295.76 54462.48 88888.00 2014-11-22 17:50:22.404 326 11456.05 295.72 54462.57 88888.00 2014-11-22 17:50:22.904 326 11455.97 295.75 54462.63 88888.00 2014-11-22 17:50:23.404 326 11455.89 295.78 54462.68 88888.00 2014-11-22 17:50:23.904 326 11455.95 295.72 54462.68 88888.00 2014-11-22 17:50:24.404 326 11456.00 295.70 54462.84 88888.00 2014-11-22 17:50:24.904 326 11456.02 295.70 54462.82 88888.00 2014-11-22 17:50:25.404 326 11455.92 295.70 54462.78 88888.00 2014-11-22 17:50:25.904 326 11455.92 295.64 54462.83 88888.00 2014-11-22 17:50:26.404 326 11455.89 295.64 54462.86 88888.00 2014-11-22 17:50:26.904 326 11455.93 295.69 54462.87 88888.00 2014-11-22 17:50:27.404 326 11455.90 295.70 54462.99 88888.00 2014-11-22 17:50:27.904 326 11455.86 295.77 54463.02 88888.00 2014-11-22 17:50:28.404 326 11455.82 295.81 54463.04 88888.00 2014-11-22 17:50:28.904 326 11455.80 295.79 54463.04 88888.00 2014-11-22 17:50:29.404 326 11455.75 295.75 54463.10 88888.00 2014-11-22 17:50:29.904 326 11455.80 295.79 54463.16 88888.00 2014-11-22 17:50:30.404 326 11455.79 295.86 54463.29 88888.00 2014-11-22 17:50:30.904 326 11455.71 295.88 54463.36 88888.00 2014-11-22 17:50:31.404 326 11455.67 295.94 54463.44 88888.00 2014-11-22 17:50:31.904 326 11455.66 295.95 54463.42 88888.00 2014-11-22 17:50:32.404 326 11455.67 296.01 54463.35 88888.00 2014-11-22 17:50:32.904 326 11455.63 296.03 54463.42 88888.00 2014-11-22 17:50:33.404 326 11455.64 296.01 54463.52 88888.00 2014-11-22 17:50:33.904 326 11455.64 296.04 54463.51 88888.00 2014-11-22 17:50:34.404 326 11455.51 296.19 54463.46 88888.00 2014-11-22 17:50:34.904 326 11455.48 296.28 54463.54 88888.00 2014-11-22 17:50:35.404 326 11455.49 296.30 54463.68 88888.00 2014-11-22 17:50:35.904 326 11455.45 296.44 54463.75 88888.00 2014-11-22 17:50:36.404 326 11455.38 296.48 54463.86 88888.00 2014-11-22 17:50:36.904 326 11455.32 296.47 54463.94 88888.00 2014-11-22 17:50:37.404 326 11455.28 296.45 54463.97 88888.00 2014-11-22 17:50:37.904 326 11455.29 296.51 54464.00 88888.00 2014-11-22 17:50:38.404 326 11455.25 296.54 54464.00 88888.00 2014-11-22 17:50:38.904 326 11455.23 296.48 54464.12 88888.00 2014-11-22 17:50:39.404 326 11455.22 296.45 54464.12 88888.00 2014-11-22 17:50:39.904 326 11455.13 296.47 54464.23 88888.00 2014-11-22 17:50:40.404 326 11455.09 296.52 54464.32 88888.00 2014-11-22 17:50:40.904 326 11455.14 296.54 54464.20 88888.00 2014-11-22 17:50:41.404 326 11455.09 296.51 54464.29 88888.00 2014-11-22 17:50:41.904 326 11455.12 296.51 54464.35 88888.00 2014-11-22 17:50:42.404 326 11455.16 296.51 54464.43 88888.00 2014-11-22 17:50:42.904 326 11455.03 296.50 54464.38 88888.00 2014-11-22 17:50:43.404 326 11454.97 296.46 54464.43 88888.00 2014-11-22 17:50:43.904 326 11454.97 296.37 54464.48 88888.00 2014-11-22 17:50:44.404 326 11455.01 296.36 54464.52 88888.00 2014-11-22 17:50:44.904 326 11454.98 296.36 54464.54 88888.00 2014-11-22 17:50:45.404 326 11455.01 296.37 54464.56 88888.00 2014-11-22 17:50:45.904 326 11454.93 296.40 54464.59 88888.00 2014-11-22 17:50:46.404 326 11454.97 296.36 54464.62 88888.00 2014-11-22 17:50:46.904 326 11454.96 296.22 54464.78 88888.00 2014-11-22 17:50:47.404 326 11454.95 296.26 54464.80 88888.00 2014-11-22 17:50:47.904 326 11454.98 296.30 54464.84 88888.00 2014-11-22 17:50:48.404 326 11454.96 296.22 54464.87 88888.00 2014-11-22 17:50:48.904 326 11454.91 296.19 54464.86 88888.00 2014-11-22 17:50:49.404 326 11454.92 296.20 54464.78 88888.00 2014-11-22 17:50:49.904 326 11454.95 296.14 54464.78 88888.00 2014-11-22 17:50:50.404 326 11454.95 296.13 54464.83 88888.00 2014-11-22 17:50:50.904 326 11454.95 296.05 54464.94 88888.00 2014-11-22 17:50:51.404 326 11454.95 296.06 54464.88 88888.00 2014-11-22 17:50:51.904 326 11454.98 296.06 54464.83 88888.00 2014-11-22 17:50:52.404 326 11454.96 296.08 54464.82 88888.00 2014-11-22 17:50:52.904 326 11454.88 296.13 54464.82 88888.00 2014-11-22 17:50:53.404 326 11454.91 296.14 54464.86 88888.00 2014-11-22 17:50:53.904 326 11454.88 296.21 54464.85 88888.00 2014-11-22 17:50:54.404 326 11454.80 296.26 54464.85 88888.00 2014-11-22 17:50:54.904 326 11454.86 296.17 54464.85 88888.00 2014-11-22 17:50:55.404 326 11454.88 296.19 54464.76 88888.00 2014-11-22 17:50:55.904 326 11454.90 296.27 54464.78 88888.00 2014-11-22 17:50:56.404 326 11454.82 296.30 54464.78 88888.00 2014-11-22 17:50:56.904 326 11454.75 296.23 54464.79 88888.00 2014-11-22 17:50:57.404 326 11454.77 296.32 54464.79 88888.00 2014-11-22 17:50:57.904 326 11454.77 296.35 54464.71 88888.00 2014-11-22 17:50:58.404 326 11454.78 296.34 54464.82 88888.00 2014-11-22 17:50:58.904 326 11454.74 296.35 54464.94 88888.00 2014-11-22 17:50:59.404 326 11454.69 296.40 54464.93 88888.00 2014-11-22 17:50:59.904 326 11454.62 296.44 54464.92 88888.00 2014-11-22 17:51:00.404 326 11454.61 296.47 54464.93 88888.00 2014-11-22 17:51:00.904 326 11454.62 296.52 54464.88 88888.00 2014-11-22 17:51:01.404 326 11454.62 296.62 54464.83 88888.00 2014-11-22 17:51:01.904 326 11454.59 296.60 54464.89 88888.00 2014-11-22 17:51:02.404 326 11454.56 296.54 54464.92 88888.00 2014-11-22 17:51:02.904 326 11454.48 296.64 54464.88 88888.00 2014-11-22 17:51:03.404 326 11454.44 296.64 54464.84 88888.00 2014-11-22 17:51:03.904 326 11454.49 296.60 54464.79 88888.00 2014-11-22 17:51:04.404 326 11454.51 296.55 54464.83 88888.00 2014-11-22 17:51:04.904 326 11454.46 296.52 54464.96 88888.00 2014-11-22 17:51:05.404 326 11454.51 296.57 54465.00 88888.00 2014-11-22 17:51:05.904 326 11454.44 296.64 54464.95 88888.00 2014-11-22 17:51:06.404 326 11454.38 296.65 54464.88 88888.00 2014-11-22 17:51:06.904 326 11454.45 296.60 54464.83 88888.00 2014-11-22 17:51:07.404 326 11454.45 296.52 54464.91 88888.00 2014-11-22 17:51:07.904 326 11454.45 296.55 54464.87 88888.00 2014-11-22 17:51:08.404 326 11454.33 296.56 54464.82 88888.00 2014-11-22 17:51:08.904 326 11454.27 296.54 54464.84 88888.00 2014-11-22 17:51:09.404 326 11454.31 296.50 54464.88 88888.00 2014-11-22 17:51:09.904 326 11454.27 296.64 54464.91 88888.00 2014-11-22 17:51:10.404 326 11454.25 296.68 54464.86 88888.00 2014-11-22 17:51:10.904 326 11454.27 296.53 54464.83 88888.00 2014-11-22 17:51:11.404 326 11454.25 296.52 54464.94 88888.00 2014-11-22 17:51:11.904 326 11454.25 296.55 54465.02 88888.00 2014-11-22 17:51:12.405 326 11454.18 296.65 54464.92 88888.00 2014-11-22 17:51:12.905 326 11454.15 296.68 54464.87 88888.00 2014-11-22 17:51:13.405 326 11454.17 296.72 54464.91 88888.00 2014-11-22 17:51:13.905 326 11454.15 296.69 54464.97 88888.00 2014-11-22 17:51:14.405 326 11454.19 296.61 54465.00 88888.00 2014-11-22 17:51:14.905 326 11454.19 296.60 54465.01 88888.00 2014-11-22 17:51:15.405 326 11454.15 296.69 54465.04 88888.00 2014-11-22 17:51:15.905 326 11454.10 296.79 54464.95 88888.00 2014-11-22 17:51:16.405 326 11454.08 296.81 54464.95 88888.00 2014-11-22 17:51:16.905 326 11454.04 296.86 54464.97 88888.00 2014-11-22 17:51:17.405 326 11453.99 296.85 54465.04 88888.00 2014-11-22 17:51:17.905 326 11453.92 296.87 54465.11 88888.00 2014-11-22 17:51:18.405 326 11453.94 296.86 54465.19 88888.00 2014-11-22 17:51:18.905 326 11453.84 296.96 54465.22 88888.00 2014-11-22 17:51:19.405 326 11453.80 297.14 54465.18 88888.00 2014-11-22 17:51:19.905 326 11453.76 297.23 54465.21 88888.00 2014-11-22 17:51:20.405 326 11453.70 297.25 54465.22 88888.00 2014-11-22 17:51:20.905 326 11453.72 297.23 54465.17 88888.00 2014-11-22 17:51:21.405 326 11453.72 297.29 54465.21 88888.00 2014-11-22 17:51:21.905 326 11453.66 297.25 54465.19 88888.00 2014-11-22 17:51:22.405 326 11453.66 297.29 54465.23 88888.00 2014-11-22 17:51:22.905 326 11453.55 297.40 54465.26 88888.00 2014-11-22 17:51:23.405 326 11453.45 297.47 54465.32 88888.00 2014-11-22 17:51:23.905 326 11453.45 297.49 54465.30 88888.00 2014-11-22 17:51:24.405 326 11453.42 297.44 54465.36 88888.00 2014-11-22 17:51:24.905 326 11453.44 297.37 54465.37 88888.00 2014-11-22 17:51:25.405 326 11453.42 297.40 54465.44 88888.00 2014-11-22 17:51:25.905 326 11453.39 297.45 54465.40 88888.00 2014-11-22 17:51:26.405 326 11453.39 297.47 54465.37 88888.00 2014-11-22 17:51:26.905 326 11453.54 297.53 54465.39 88888.00 2014-11-22 17:51:27.405 326 11453.51 297.49 54465.41 88888.00 2014-11-22 17:51:27.905 326 11453.49 297.39 54465.38 88888.00 2014-11-22 17:51:28.405 326 11453.50 297.29 54465.38 88888.00 2014-11-22 17:51:28.905 326 11453.55 297.25 54465.37 88888.00 2014-11-22 17:51:29.405 326 11453.57 297.27 54465.39 88888.00 2014-11-22 17:51:29.905 326 11453.62 297.31 54465.45 88888.00 2014-11-22 17:51:30.405 326 11453.61 297.37 54465.43 88888.00 2014-11-22 17:51:30.905 326 11453.66 297.38 54465.43 88888.00 2014-11-22 17:51:31.405 326 11453.70 297.36 54465.41 88888.00 2014-11-22 17:51:31.905 326 11453.72 297.35 54465.41 88888.00 2014-11-22 17:51:32.405 326 11453.78 297.35 54465.52 88888.00 2014-11-22 17:51:32.905 326 11453.76 297.35 54465.55 88888.00 2014-11-22 17:51:33.405 326 11453.88 297.41 54465.54 88888.00 2014-11-22 17:51:33.905 326 11453.84 297.45 54465.47 88888.00 2014-11-22 17:51:34.405 326 11453.81 297.41 54465.33 88888.00 2014-11-22 17:51:34.905 326 11453.86 297.46 54465.26 88888.00 2014-11-22 17:51:35.405 326 11453.84 297.46 54465.31 88888.00 2014-11-22 17:51:35.905 326 11453.84 297.47 54465.24 88888.00 2014-11-22 17:51:36.405 326 11453.87 297.47 54465.22 88888.00 2014-11-22 17:51:36.905 326 11453.78 297.53 54465.27 88888.00 2014-11-22 17:51:37.405 326 11453.82 297.57 54465.30 88888.00 2014-11-22 17:51:37.905 326 11453.80 297.61 54465.35 88888.00 2014-11-22 17:51:38.405 326 11453.80 297.70 54465.26 88888.00 2014-11-22 17:51:38.905 326 11453.71 297.77 54465.26 88888.00 2014-11-22 17:51:39.405 326 11453.78 297.72 54465.27 88888.00 2014-11-22 17:51:39.905 326 11453.70 297.73 54465.23 88888.00 2014-11-22 17:51:40.405 326 11453.67 297.74 54465.20 88888.00 2014-11-22 17:51:40.905 326 11453.72 297.79 54465.12 88888.00 2014-11-22 17:51:41.405 326 11453.68 297.89 54465.21 88888.00 2014-11-22 17:51:41.905 326 11453.60 297.96 54465.26 88888.00 2014-11-22 17:51:42.405 326 11453.54 297.92 54465.29 88888.00 2014-11-22 17:51:42.905 326 11453.57 297.96 54465.30 88888.00 2014-11-22 17:51:43.405 326 11453.50 298.07 54465.21 88888.00 2014-11-22 17:51:43.905 326 11453.50 298.12 54465.18 88888.00 2014-11-22 17:51:44.405 326 11453.34 298.08 54465.15 88888.00 2014-11-22 17:51:44.905 326 11453.33 298.01 54465.23 88888.00 2014-11-22 17:51:45.405 326 11453.33 298.07 54465.19 88888.00 2014-11-22 17:51:45.905 326 11453.33 298.13 54465.13 88888.00 2014-11-22 17:51:46.405 326 11453.31 298.21 54465.21 88888.00 2014-11-22 17:51:46.905 326 11453.40 298.15 54465.23 88888.00 2014-11-22 17:51:47.405 326 11453.34 298.16 54465.17 88888.00 2014-11-22 17:51:47.905 326 11453.25 298.21 54465.23 88888.00 2014-11-22 17:51:48.405 326 11453.20 298.17 54465.22 88888.00 2014-11-22 17:51:48.905 326 11453.21 298.16 54465.17 88888.00 2014-11-22 17:51:49.405 326 11453.18 298.21 54465.15 88888.00 2014-11-22 17:51:49.905 326 11453.21 298.28 54465.18 88888.00 2014-11-22 17:51:50.405 326 11453.19 298.24 54465.18 88888.00 2014-11-22 17:51:50.905 326 11453.20 298.06 54465.18 88888.00 2014-11-22 17:51:51.405 326 11453.28 298.05 54465.21 88888.00 2014-11-22 17:51:51.905 326 11453.25 298.09 54465.12 88888.00 2014-11-22 17:51:52.405 326 11453.20 298.12 54465.08 88888.00 2014-11-22 17:51:52.905 326 11453.28 298.16 54465.10 88888.00 2014-11-22 17:51:53.405 326 11453.23 298.19 54465.09 88888.00 2014-11-22 17:51:53.905 326 11453.23 298.15 54465.22 88888.00 2014-11-22 17:51:54.405 326 11453.23 298.12 54465.14 88888.00 2014-11-22 17:51:54.905 326 11453.30 298.05 54465.10 88888.00 2014-11-22 17:51:55.405 326 11453.35 298.04 54465.12 88888.00 2014-11-22 17:51:55.905 326 11453.31 298.15 54465.10 88888.00 2014-11-22 17:51:56.405 326 11453.28 298.08 54465.12 88888.00 2014-11-22 17:51:56.905 326 11453.23 298.05 54465.12 88888.00 2014-11-22 17:51:57.405 326 11453.21 298.09 54465.05 88888.00 2014-11-22 17:51:57.905 326 11453.25 298.09 54465.03 88888.00 2014-11-22 17:51:58.405 326 11453.29 298.07 54464.95 88888.00 2014-11-22 17:51:58.905 326 11453.24 298.04 54464.84 88888.00 2014-11-22 17:51:59.405 326 11453.28 298.01 54464.85 88888.00 2014-11-22 17:51:59.905 326 11453.30 298.00 54464.87 88888.00 2014-11-22 17:52:00.405 326 11453.23 298.15 54464.84 88888.00 2014-11-22 17:52:00.905 326 11453.15 298.28 54464.79 88888.00 2014-11-22 17:52:01.405 326 11453.19 298.29 54464.84 88888.00 2014-11-22 17:52:01.905 326 11453.24 298.30 54464.80 88888.00 2014-11-22 17:52:02.405 326 11453.19 298.34 54464.76 88888.00 2014-11-22 17:52:02.905 326 11453.14 298.31 54464.78 88888.00 2014-11-22 17:52:03.405 326 11453.12 298.23 54464.86 88888.00 2014-11-22 17:52:03.905 326 11453.12 298.25 54464.87 88888.00 2014-11-22 17:52:04.405 326 11453.03 298.34 54464.82 88888.00 2014-11-22 17:52:04.905 326 11453.05 298.39 54464.82 88888.00 2014-11-22 17:52:05.405 326 11453.14 298.40 54464.84 88888.00 2014-11-22 17:52:05.905 326 11453.09 298.49 54464.79 88888.00 2014-11-22 17:52:06.405 326 11453.04 298.49 54464.88 88888.00 2014-11-22 17:52:06.905 326 11452.98 298.56 54464.83 88888.00 2014-11-22 17:52:07.405 326 11453.05 298.60 54464.88 88888.00 2014-11-22 17:52:07.905 326 11453.08 298.63 54464.84 88888.00 2014-11-22 17:52:08.405 326 11453.00 298.72 54464.84 88888.00 2014-11-22 17:52:08.905 326 11452.95 298.79 54464.97 88888.00 2014-11-22 17:52:09.405 326 11452.95 298.75 54464.96 88888.00 2014-11-22 17:52:09.905 326 11452.87 298.76 54464.91 88888.00 2014-11-22 17:52:10.405 326 11452.86 298.82 54464.87 88888.00 2014-11-22 17:52:10.905 326 11452.83 298.87 54464.92 88888.00 2014-11-22 17:52:11.405 326 11452.79 298.88 54464.95 88888.00 2014-11-22 17:52:11.905 326 11452.73 298.85 54464.93 88888.00 2014-11-22 17:52:12.405 326 11452.78 298.87 54464.94 88888.00 2014-11-22 17:52:12.905 326 11452.82 298.87 54464.93 88888.00 2014-11-22 17:52:13.405 326 11452.79 298.91 54464.93 88888.00 2014-11-22 17:52:13.905 326 11452.77 298.90 54464.93 88888.00 2014-11-22 17:52:14.405 326 11452.74 298.89 54464.96 88888.00 2014-11-22 17:52:14.905 326 11452.69 298.91 54464.91 88888.00 2014-11-22 17:52:15.405 326 11452.63 298.88 54464.85 88888.00 2014-11-22 17:52:15.905 326 11452.69 298.92 54464.86 88888.00 2014-11-22 17:52:16.405 326 11452.72 298.96 54464.80 88888.00 2014-11-22 17:52:16.905 326 11452.73 298.99 54464.71 88888.00 2014-11-22 17:52:17.405 326 11452.79 298.90 54464.70 88888.00 2014-11-22 17:52:17.905 326 11452.79 298.82 54464.70 88888.00 2014-11-22 17:52:18.405 326 11452.82 298.81 54464.74 88888.00 2014-11-22 17:52:18.905 326 11452.87 298.80 54464.67 88888.00 2014-11-22 17:52:19.405 326 11452.88 298.76 54464.64 88888.00 2014-11-22 17:52:19.905 326 11452.92 298.70 54464.60 88888.00 2014-11-22 17:52:20.405 326 11452.86 298.68 54464.52 88888.00 2014-11-22 17:52:20.905 326 11452.88 298.68 54464.50 88888.00 2014-11-22 17:52:21.405 326 11452.90 298.73 54464.44 88888.00 2014-11-22 17:52:21.905 326 11452.88 298.73 54464.43 88888.00 2014-11-22 17:52:22.405 326 11452.93 298.73 54464.41 88888.00 2014-11-22 17:52:22.905 326 11452.97 298.73 54464.36 88888.00 2014-11-22 17:52:23.405 326 11453.00 298.60 54464.26 88888.00 2014-11-22 17:52:23.905 326 11452.92 298.57 54464.18 88888.00 2014-11-22 17:52:24.405 326 11452.89 298.55 54464.20 88888.00 2014-11-22 17:52:24.905 326 11452.89 298.53 54464.18 88888.00 2014-11-22 17:52:25.405 326 11452.87 298.55 54464.18 88888.00 2014-11-22 17:52:25.905 326 11452.83 298.57 54464.12 88888.00 2014-11-22 17:52:26.405 326 11452.82 298.51 54464.09 88888.00 2014-11-22 17:52:26.905 326 11452.83 298.43 54463.94 88888.00 2014-11-22 17:52:27.405 326 11452.82 298.45 54463.88 88888.00 2014-11-22 17:52:27.905 326 11452.77 298.49 54463.86 88888.00 2014-11-22 17:52:28.405 326 11452.76 298.50 54463.73 88888.00 2014-11-22 17:52:28.905 326 11452.68 298.62 54463.69 88888.00 2014-11-22 17:52:29.405 326 11452.71 298.59 54463.55 88888.00 2014-11-22 17:52:29.905 326 11452.63 298.58 54463.48 88888.00 2014-11-22 17:52:30.405 326 11452.71 298.48 54463.55 88888.00 2014-11-22 17:52:30.905 326 11452.74 298.42 54463.55 88888.00 2014-11-22 17:52:31.405 326 11452.68 298.45 54463.50 88888.00 2014-11-22 17:52:31.905 326 11452.66 298.46 54463.59 88888.00 2014-11-22 17:52:32.405 326 11452.67 298.53 54463.60 88888.00 2014-11-22 17:52:32.905 326 11452.65 298.48 54463.53 88888.00 2014-11-22 17:52:33.405 326 11452.72 298.41 54463.50 88888.00 2014-11-22 17:52:33.905 326 11452.67 298.47 54463.54 88888.00 2014-11-22 17:52:34.405 326 11452.66 298.53 54463.52 88888.00 2014-11-22 17:52:34.905 326 11452.61 298.49 54463.43 88888.00 2014-11-22 17:52:35.405 326 11452.66 298.43 54463.51 88888.00 2014-11-22 17:52:35.905 326 11452.78 298.37 54463.45 88888.00 2014-11-22 17:52:36.405 326 11452.81 298.34 54463.51 88888.00 2014-11-22 17:52:36.905 326 11452.71 298.33 54463.50 88888.00 2014-11-22 17:52:37.405 326 11452.71 298.33 54463.46 88888.00 2014-11-22 17:52:37.905 326 11452.73 298.34 54463.48 88888.00 2014-11-22 17:52:38.405 326 11452.72 298.32 54463.48 88888.00 2014-11-22 17:52:38.905 326 11452.73 298.40 54463.44 88888.00 2014-11-22 17:52:39.405 326 11452.73 298.45 54463.42 88888.00 2014-11-22 17:52:39.905 326 11452.72 298.46 54463.40 88888.00 2014-11-22 17:52:40.405 326 11452.73 298.41 54463.37 88888.00 2014-11-22 17:52:40.905 326 11452.81 298.33 54463.25 88888.00 2014-11-22 17:52:41.405 326 11452.87 298.34 54463.15 88888.00 2014-11-22 17:52:41.905 326 11452.92 298.39 54463.08 88888.00 2014-11-22 17:52:42.405 326 11452.93 298.38 54462.98 88888.00 2014-11-22 17:52:42.905 326 11452.92 298.39 54462.94 88888.00 2014-11-22 17:52:43.405 326 11452.89 298.40 54462.98 88888.00 2014-11-22 17:52:43.905 326 11452.86 298.46 54462.87 88888.00 2014-11-22 17:52:44.405 326 11452.89 298.45 54462.75 88888.00 2014-11-22 17:52:44.905 326 11453.00 298.43 54462.69 88888.00 2014-11-22 17:52:45.405 326 11453.00 298.49 54462.71 88888.00 2014-11-22 17:52:45.905 326 11453.00 298.48 54462.65 88888.00 2014-11-22 17:52:46.405 326 11453.05 298.43 54462.56 88888.00 2014-11-22 17:52:46.905 326 11453.09 298.41 54462.50 88888.00 2014-11-22 17:52:47.405 326 11453.07 298.36 54462.43 88888.00 2014-11-22 17:52:47.905 326 11452.98 298.38 54462.43 88888.00 2014-11-22 17:52:48.405 326 11453.00 298.43 54462.41 88888.00 2014-11-22 17:52:48.905 326 11453.07 298.50 54462.41 88888.00 2014-11-22 17:52:49.405 326 11453.02 298.48 54462.37 88888.00 2014-11-22 17:52:49.905 326 11453.07 298.48 54462.27 88888.00 2014-11-22 17:52:50.405 326 11453.12 298.45 54462.20 88888.00 2014-11-22 17:52:50.905 326 11453.16 298.41 54462.12 88888.00 2014-11-22 17:52:51.405 326 11453.12 298.42 54462.08 88888.00 2014-11-22 17:52:51.905 326 11453.13 298.37 54461.98 88888.00 2014-11-22 17:52:52.405 326 11453.21 298.43 54461.94 88888.00 2014-11-22 17:52:52.905 326 11453.25 298.49 54461.80 88888.00 2014-11-22 17:52:53.405 326 11453.20 298.46 54461.73 88888.00 2014-11-22 17:52:53.905 326 11453.20 298.41 54461.68 88888.00 2014-11-22 17:52:54.405 326 11453.25 298.41 54461.61 88888.00 2014-11-22 17:52:54.905 326 11453.24 298.43 54461.54 88888.00 2014-11-22 17:52:55.405 326 11453.25 298.43 54461.43 88888.00 2014-11-22 17:52:55.905 326 11453.25 298.47 54461.43 88888.00 2014-11-22 17:52:56.405 326 11453.29 298.48 54461.26 88888.00 2014-11-22 17:52:56.905 326 11453.25 298.49 54461.17 88888.00 2014-11-22 17:52:57.405 326 11453.30 298.42 54461.16 88888.00 2014-11-22 17:52:57.905 326 11453.36 298.33 54461.08 88888.00 2014-11-22 17:52:58.405 326 11453.35 298.29 54460.94 88888.00 2014-11-22 17:52:58.905 326 11453.30 298.26 54460.89 88888.00 2014-11-22 17:52:59.405 326 11453.36 298.30 54460.68 88888.00 2014-11-22 17:52:59.905 326 11453.36 298.31 54460.61 88888.00 2014-11-22 17:53:00.405 326 11453.34 298.30 54460.65 88888.00 2014-11-22 17:53:00.905 326 11453.29 298.24 54460.53 88888.00 2014-11-22 17:53:01.405 326 11453.26 298.21 54460.43 88888.00 2014-11-22 17:53:01.905 326 11453.33 298.21 54460.28 88888.00 2014-11-22 17:53:02.405 326 11453.34 298.19 54460.20 88888.00 2014-11-22 17:53:02.905 326 11453.40 298.16 54460.13 88888.00 2014-11-22 17:53:03.405 326 11453.54 298.22 54460.10 88888.00 2014-11-22 17:53:03.905 326 11453.59 298.29 54460.09 88888.00 2014-11-22 17:53:04.405 326 11453.54 298.29 54460.01 88888.00 2014-11-22 17:53:04.905 326 11453.44 298.28 54459.88 88888.00 2014-11-22 17:53:05.405 326 11453.50 298.28 54459.83 88888.00 2014-11-22 17:53:05.905 326 11453.55 298.23 54459.66 88888.00 2014-11-22 17:53:06.405 326 11453.68 298.17 54459.52 88888.00 2014-11-22 17:53:06.905 326 11453.70 298.21 54459.53 88888.00 2014-11-22 17:53:07.405 326 11453.68 298.25 54459.51 88888.00 2014-11-22 17:53:07.905 326 11453.84 298.32 54459.53 88888.00 2014-11-22 17:53:08.405 326 11453.83 298.38 54459.43 88888.00 2014-11-22 17:53:08.905 326 11453.88 298.39 54459.34 88888.00 2014-11-22 17:53:09.405 326 11454.08 298.41 54459.29 88888.00 2014-11-22 17:53:09.905 326 11454.19 298.43 54459.18 88888.00 2014-11-22 17:53:10.405 326 11454.20 298.40 54459.15 88888.00 2014-11-22 17:53:10.905 326 11454.41 298.37 54459.10 88888.00 2014-11-22 17:53:11.405 326 11454.52 298.36 54458.96 88888.00 2014-11-22 17:53:11.905 326 11454.52 298.33 54458.89 88888.00 2014-11-22 17:53:12.405 326 11454.65 298.31 54458.81 88888.00 2014-11-22 17:53:12.905 326 11454.78 298.29 54458.68 88888.00 2014-11-22 17:53:13.405 326 11454.81 298.24 54458.59 88888.00 2014-11-22 17:53:13.905 326 11454.80 298.26 54458.54 88888.00 2014-11-22 17:53:14.405 326 11454.96 298.23 54458.51 88888.00 2014-11-22 17:53:14.905 326 11455.13 298.26 54458.47 88888.00 2014-11-22 17:53:15.405 326 11455.18 298.29 54458.37 88888.00 2014-11-22 17:53:15.905 326 11455.22 298.32 54458.24 88888.00 2014-11-22 17:53:16.405 326 11455.28 298.30 54458.08 88888.00 2014-11-22 17:53:16.905 326 11455.35 298.32 54457.92 88888.00 2014-11-22 17:53:17.405 326 11455.48 298.38 54457.85 88888.00 2014-11-22 17:53:17.905 326 11455.58 298.38 54457.68 88888.00 2014-11-22 17:53:18.405 326 11455.66 298.34 54457.64 88888.00 2014-11-22 17:53:18.905 326 11455.64 298.32 54457.51 88888.00 2014-11-22 17:53:19.405 326 11455.67 298.33 54457.48 88888.00 2014-11-22 17:53:19.905 326 11455.66 298.36 54457.32 88888.00 2014-11-22 17:53:20.405 326 11455.70 298.42 54457.14 88888.00 2014-11-22 17:53:20.905 326 11455.79 298.47 54457.08 88888.00 2014-11-22 17:53:21.405 326 11455.80 298.46 54456.93 88888.00 2014-11-22 17:53:21.905 326 11455.84 298.47 54456.73 88888.00 2014-11-22 17:53:22.405 326 11455.93 298.51 54456.75 88888.00 2014-11-22 17:53:22.905 326 11455.97 298.54 54456.84 88888.00 2014-11-22 17:53:23.405 326 11456.06 298.59 54456.85 88888.00 2014-11-22 17:53:23.905 326 11456.10 298.57 54456.73 88888.00 2014-11-22 17:53:24.405 326 11456.17 298.51 54456.62 88888.00 2014-11-22 17:53:24.905 326 11456.27 298.54 54456.60 88888.00 2014-11-22 17:53:25.405 326 11456.47 298.55 54456.49 88888.00 2014-11-22 17:53:25.905 326 11456.44 298.53 54456.47 88888.00 2014-11-22 17:53:26.405 326 11456.42 298.62 54456.34 88888.00 2014-11-22 17:53:26.905 326 11456.38 298.66 54456.19 88888.00 2014-11-22 17:53:27.405 326 11456.48 298.68 54456.02 88888.00 2014-11-22 17:53:27.905 326 11456.55 298.63 54456.01 88888.00 2014-11-22 17:53:28.405 326 11456.60 298.55 54455.94 88888.00 2014-11-22 17:53:28.905 326 11456.71 298.51 54456.00 88888.00 2014-11-22 17:53:29.405 326 11456.79 298.48 54455.90 88888.00 2014-11-22 17:53:29.905 326 11456.71 298.50 54455.78 88888.00 2014-11-22 17:53:30.405 326 11456.70 298.50 54455.61 88888.00 2014-11-22 17:53:30.905 326 11456.79 298.56 54455.46 88888.00 2014-11-22 17:53:31.405 326 11456.89 298.54 54455.30 88888.00 2014-11-22 17:53:31.905 326 11456.96 298.46 54455.36 88888.00 2014-11-22 17:53:32.405 326 11456.89 298.39 54455.30 88888.00 2014-11-22 17:53:32.905 326 11456.96 298.32 54454.91 88888.00 2014-11-22 17:53:33.405 326 11457.01 298.37 54454.83 88888.00 2014-11-22 17:53:33.905 326 11457.02 298.39 54454.60 88888.00 2014-11-22 17:53:34.405 326 11457.04 298.36 54454.38 88888.00 2014-11-22 17:53:34.905 326 11457.08 298.37 54454.22 88888.00 2014-11-22 17:53:35.405 326 11457.06 298.30 54454.06 88888.00 2014-11-22 17:53:35.905 326 11457.13 298.29 54453.82 88888.00 2014-11-22 17:53:36.405 326 11457.21 298.32 54453.65 88888.00 2014-11-22 17:53:36.905 326 11457.27 298.29 54453.35 88888.00 2014-11-22 17:53:37.405 326 11457.26 298.29 54453.12 88888.00 2014-11-22 17:53:37.905 326 11457.37 298.24 54453.03 88888.00 2014-11-22 17:53:38.405 326 11457.46 298.28 54452.98 88888.00 2014-11-22 17:53:38.905 326 11457.54 298.22 54452.90 88888.00 2014-11-22 17:53:39.405 326 11457.65 298.16 54452.90 88888.00 2014-11-22 17:53:39.905 326 11457.79 298.20 54452.82 88888.00 2014-11-22 17:53:40.405 326 11457.72 298.14 54452.63 88888.00 2014-11-22 17:53:40.905 326 11457.83 298.13 54452.45 88888.00 2014-11-22 17:53:41.405 326 11457.86 298.15 54452.36 88888.00 2014-11-22 17:53:41.905 326 11457.90 298.16 54452.23 88888.00 2014-11-22 17:53:42.405 326 11457.91 298.17 54452.13 88888.00 2014-11-22 17:53:42.905 326 11458.00 298.20 54452.08 88888.00 2014-11-22 17:53:43.405 326 11458.06 298.17 54452.08 88888.00 2014-11-22 17:53:43.905 326 11458.15 298.14 54452.05 88888.00 2014-11-22 17:53:44.405 326 11458.21 298.17 54452.02 88888.00 2014-11-22 17:53:44.905 326 11458.22 298.16 54452.13 88888.00 2014-11-22 17:53:45.405 326 11458.25 298.11 54452.31 88888.00 2014-11-22 17:53:45.905 326 11458.25 298.01 54452.51 88888.00 2014-11-22 17:53:46.405 326 11458.23 297.99 54452.83 88888.00 2014-11-22 17:53:46.905 326 11458.22 297.92 54453.06 88888.00 2014-11-22 17:53:47.405 326 11458.25 297.92 54453.21 88888.00 2014-11-22 17:53:47.905 326 11458.21 298.00 54453.36 88888.00 2014-11-22 17:53:48.405 326 11458.25 297.99 54453.48 88888.00 2014-11-22 17:53:48.905 326 11458.30 298.01 54453.62 88888.00 2014-11-22 17:53:49.405 326 11458.33 298.05 54453.73 88888.00 2014-11-22 17:53:49.905 326 11458.23 298.12 54453.88 88888.00 2014-11-22 17:53:50.405 326 11458.23 298.12 54453.89 88888.00 2014-11-22 17:53:50.905 326 11458.36 298.11 54453.80 88888.00 2014-11-22 17:53:51.405 326 11458.42 298.14 54453.79 88888.00 2014-11-22 17:53:51.905 326 11458.44 298.20 54453.80 88888.00 2014-11-22 17:53:52.405 326 11458.40 298.22 54454.01 88888.00 2014-11-22 17:53:52.905 326 11458.38 298.23 54454.12 88888.00 2014-11-22 17:53:53.405 326 11458.49 298.20 54454.06 88888.00 2014-11-22 17:53:53.905 326 11458.46 298.08 54454.04 88888.00 2014-11-22 17:53:54.405 326 11458.54 298.14 54454.18 88888.00 2014-11-22 17:53:54.905 326 11458.54 298.13 54454.17 88888.00 2014-11-22 17:53:55.405 326 11458.63 298.08 54454.08 88888.00 2014-11-22 17:53:55.905 326 11458.57 298.13 54454.01 88888.00 2014-11-22 17:53:56.405 326 11458.57 298.09 54453.95 88888.00 2014-11-22 17:53:56.905 326 11458.65 298.13 54453.88 88888.00 2014-11-22 17:53:57.405 326 11458.67 298.14 54453.83 88888.00 2014-11-22 17:53:57.905 326 11458.69 298.13 54453.88 88888.00 2014-11-22 17:53:58.405 326 11458.78 298.17 54453.89 88888.00 2014-11-22 17:53:58.905 326 11458.87 298.13 54453.77 88888.00 2014-11-22 17:53:59.405 326 11458.89 298.08 54453.74 88888.00 2014-11-22 17:53:59.905 326 11458.87 298.06 54453.68 88888.00 2014-11-22 17:54:00.405 326 11458.91 298.05 54453.64 88888.00 2014-11-22 17:54:00.905 326 11459.06 298.05 54453.68 88888.00 2014-11-22 17:54:01.405 326 11459.12 298.08 54453.60 88888.00 2014-11-22 17:54:01.905 326 11459.15 298.07 54453.45 88888.00 2014-11-22 17:54:02.405 326 11459.14 298.14 54453.36 88888.00 2014-11-22 17:54:02.905 326 11459.21 298.21 54453.38 88888.00 2014-11-22 17:54:03.405 326 11459.21 298.19 54453.29 88888.00 2014-11-22 17:54:03.905 326 11459.31 298.15 54453.25 88888.00 2014-11-22 17:54:04.405 326 11459.42 298.14 54453.22 88888.00 2014-11-22 17:54:04.905 326 11459.41 298.15 54453.18 88888.00 2014-11-22 17:54:05.405 326 11459.46 298.09 54453.15 88888.00 2014-11-22 17:54:05.905 326 11459.55 298.05 54453.17 88888.00 2014-11-22 17:54:06.405 326 11459.58 298.03 54453.10 88888.00 2014-11-22 17:54:06.905 326 11459.61 298.08 54453.02 88888.00 2014-11-22 17:54:07.405 326 11459.72 298.04 54452.96 88888.00 2014-11-22 17:54:07.905 326 11459.78 298.00 54453.00 88888.00 2014-11-22 17:54:08.405 326 11459.84 298.11 54452.98 88888.00 2014-11-22 17:54:08.905 326 11459.85 298.15 54452.92 88888.00 2014-11-22 17:54:09.405 326 11459.84 298.15 54452.84 88888.00 2014-11-22 17:54:09.905 326 11459.99 298.13 54452.82 88888.00 2014-11-22 17:54:10.405 326 11460.03 298.14 54452.75 88888.00 2014-11-22 17:54:10.905 326 11460.00 298.19 54452.66 88888.00 2014-11-22 17:54:11.405 326 11460.09 298.22 54452.61 88888.00 2014-11-22 17:54:11.905 326 11460.13 298.24 54452.50 88888.00 2014-11-22 17:54:12.405 326 11460.16 298.30 54452.45 88888.00 2014-11-22 17:54:12.905 326 11460.25 298.31 54452.38 88888.00 2014-11-22 17:54:13.405 326 11460.36 298.41 54452.24 88888.00 2014-11-22 17:54:13.905 326 11460.41 298.50 54452.21 88888.00 2014-11-22 17:54:14.405 326 11460.56 298.55 54452.06 88888.00 2014-11-22 17:54:14.905 326 11460.72 298.58 54451.84 88888.00 2014-11-22 17:54:15.405 326 11460.88 298.60 54451.72 88888.00 2014-11-22 17:54:15.905 326 11461.07 298.67 54451.75 88888.00 2014-11-22 17:54:16.405 326 11461.25 298.74 54451.62 88888.00 2014-11-22 17:54:16.905 326 11461.44 298.67 54451.59 88888.00 2014-11-22 17:54:17.406 326 11461.57 298.55 54451.68 88888.00 2014-11-22 17:54:17.906 326 11461.73 298.54 54451.73 88888.00 2014-11-22 17:54:18.406 326 11461.89 298.48 54451.75 88888.00 2014-11-22 17:54:18.906 326 11461.97 298.37 54451.82 88888.00 2014-11-22 17:54:19.406 326 11461.98 298.23 54451.90 88888.00 2014-11-22 17:54:19.906 326 11461.99 298.11 54451.89 88888.00 2014-11-22 17:54:20.406 326 11461.93 298.07 54451.85 88888.00 2014-11-22 17:54:20.906 326 11461.99 298.04 54451.96 88888.00 2014-11-22 17:54:21.406 326 11461.94 298.00 54452.03 88888.00 2014-11-22 17:54:21.906 326 11461.89 298.00 54452.11 88888.00 2014-11-22 17:54:22.406 326 11461.87 298.06 54452.22 88888.00 2014-11-22 17:54:22.906 326 11461.87 298.14 54452.27 88888.00 2014-11-22 17:54:23.406 326 11461.92 298.20 54452.15 88888.00 2014-11-22 17:54:23.906 326 11461.93 298.23 54452.04 88888.00 2014-11-22 17:54:24.406 326 11461.92 298.30 54452.10 88888.00 2014-11-22 17:54:24.906 326 11461.98 298.31 54452.14 88888.00 2014-11-22 17:54:25.406 326 11462.01 298.39 54452.03 88888.00 2014-11-22 17:54:25.906 326 11461.97 298.42 54451.98 88888.00 2014-11-22 17:54:26.406 326 11461.91 298.39 54451.96 88888.00 2014-11-22 17:54:26.906 326 11461.93 298.40 54451.98 88888.00 2014-11-22 17:54:27.406 326 11462.06 298.41 54452.01 88888.00 2014-11-22 17:54:27.906 326 11462.13 298.42 54452.03 88888.00 2014-11-22 17:54:28.406 326 11462.18 298.43 54452.05 88888.00 2014-11-22 17:54:28.906 326 11462.25 298.48 54451.94 88888.00 2014-11-22 17:54:29.406 326 11462.25 298.57 54451.88 88888.00 2014-11-22 17:54:29.906 326 11462.22 298.63 54452.02 88888.00 2014-11-22 17:54:30.406 326 11462.22 298.68 54452.01 88888.00 2014-11-22 17:54:30.906 326 11462.29 298.70 54451.99 88888.00 2014-11-22 17:54:31.406 326 11462.38 298.67 54451.90 88888.00 2014-11-22 17:54:31.906 326 11462.44 298.74 54451.96 88888.00 2014-11-22 17:54:32.406 326 11462.45 298.85 54451.99 88888.00 2014-11-22 17:54:32.906 326 11462.49 298.91 54451.95 88888.00 2014-11-22 17:54:33.406 326 11462.50 298.84 54452.03 88888.00 2014-11-22 17:54:33.906 326 11462.55 298.87 54452.01 88888.00 2014-11-22 17:54:34.406 326 11462.71 298.97 54451.95 88888.00 2014-11-22 17:54:34.906 326 11462.71 298.96 54451.98 88888.00 2014-11-22 17:54:35.406 326 11462.70 299.00 54452.07 88888.00 2014-11-22 17:54:35.906 326 11462.71 299.05 54452.06 88888.00 2014-11-22 17:54:36.406 326 11462.75 299.12 54452.05 88888.00 2014-11-22 17:54:36.906 326 11462.81 299.15 54452.03 88888.00 2014-11-22 17:54:37.406 326 11462.86 299.16 54451.96 88888.00 2014-11-22 17:54:37.906 326 11462.93 299.22 54451.96 88888.00 2014-11-22 17:54:38.406 326 11463.00 299.27 54451.95 88888.00 2014-11-22 17:54:38.906 326 11463.04 299.39 54451.95 88888.00 2014-11-22 17:54:39.406 326 11463.09 299.40 54451.95 88888.00 2014-11-22 17:54:39.906 326 11463.16 299.33 54452.02 88888.00 2014-11-22 17:54:40.406 326 11463.27 299.31 54452.07 88888.00 2014-11-22 17:54:40.906 326 11463.33 299.36 54452.08 88888.00 2014-11-22 17:54:41.406 326 11463.39 299.33 54452.10 88888.00 2014-11-22 17:54:41.906 326 11463.42 299.42 54452.01 88888.00 2014-11-22 17:54:42.406 326 11463.45 299.42 54451.95 88888.00 2014-11-22 17:54:42.906 326 11463.55 299.42 54451.99 88888.00 2014-11-22 17:54:43.406 326 11463.60 299.42 54452.03 88888.00 2014-11-22 17:54:43.906 326 11463.72 299.41 54451.99 88888.00 2014-11-22 17:54:44.406 326 11463.76 299.41 54451.95 88888.00 2014-11-22 17:54:44.906 326 11463.82 299.46 54451.95 88888.00 2014-11-22 17:54:45.406 326 11463.89 299.46 54451.87 88888.00 2014-11-22 17:54:45.906 326 11463.95 299.43 54451.93 88888.00 2014-11-22 17:54:46.406 326 11464.07 299.39 54451.98 88888.00 2014-11-22 17:54:46.906 326 11464.15 299.40 54451.89 88888.00 2014-11-22 17:54:47.406 326 11464.15 299.40 54451.80 88888.00 2014-11-22 17:54:47.906 326 11464.21 299.38 54451.93 88888.00 2014-11-22 17:54:48.406 326 11464.28 299.44 54451.96 88888.00 2014-11-22 17:54:48.906 326 11464.26 299.48 54451.98 88888.00 2014-11-22 17:54:49.406 326 11464.27 299.48 54452.03 88888.00 2014-11-22 17:54:49.906 326 11464.37 299.49 54452.04 88888.00 2014-11-22 17:54:50.406 326 11464.45 299.46 54451.99 88888.00 2014-11-22 17:54:50.906 326 11464.55 299.50 54452.02 88888.00 2014-11-22 17:54:51.406 326 11464.57 299.44 54452.01 88888.00 2014-11-22 17:54:51.906 326 11464.64 299.42 54451.96 88888.00 2014-11-22 17:54:52.406 326 11464.75 299.44 54451.97 88888.00 2014-11-22 17:54:52.906 326 11464.75 299.46 54451.89 88888.00 2014-11-22 17:54:53.406 326 11464.80 299.44 54452.04 88888.00 2014-11-22 17:54:53.906 326 11464.84 299.39 54452.04 88888.00 2014-11-22 17:54:54.406 326 11464.91 299.31 54452.15 88888.00 2014-11-22 17:54:54.906 326 11464.94 299.38 54452.10 88888.00 2014-11-22 17:54:55.406 326 11465.00 299.42 54452.05 88888.00 2014-11-22 17:54:55.906 326 11465.05 299.46 54452.22 88888.00 2014-11-22 17:54:56.406 326 11465.07 299.49 54452.19 88888.00 2014-11-22 17:54:56.906 326 11465.07 299.48 54452.14 88888.00 2014-11-22 17:54:57.406 326 11465.15 299.50 54452.17 88888.00 2014-11-22 17:54:57.906 326 11465.28 299.47 54452.19 88888.00 2014-11-22 17:54:58.406 326 11465.28 299.46 54452.21 88888.00 2014-11-22 17:54:58.906 326 11465.25 299.46 54452.20 88888.00 2014-11-22 17:54:59.406 326 11465.22 299.41 54452.16 88888.00 2014-11-22 17:54:59.906 326 11465.26 299.43 54452.19 88888.00 2014-11-22 17:55:00.406 326 11465.31 299.43 54452.25 88888.00 2014-11-22 17:55:00.906 326 11465.43 299.41 54452.34 88888.00 2014-11-22 17:55:01.406 326 11465.47 299.39 54452.36 88888.00 2014-11-22 17:55:01.906 326 11465.46 299.35 54452.38 88888.00 2014-11-22 17:55:02.406 326 11465.43 299.36 54452.36 88888.00 2014-11-22 17:55:02.906 326 11465.41 299.43 54452.29 88888.00 2014-11-22 17:55:03.406 326 11465.46 299.40 54452.32 88888.00 2014-11-22 17:55:03.906 326 11465.46 299.38 54452.34 88888.00 2014-11-22 17:55:04.406 326 11465.54 299.38 54452.31 88888.00 2014-11-22 17:55:04.906 326 11465.52 299.41 54452.38 88888.00 2014-11-22 17:55:05.406 326 11465.49 299.42 54452.46 88888.00 2014-11-22 17:55:05.906 326 11465.51 299.44 54452.47 88888.00 2014-11-22 17:55:06.406 326 11465.52 299.41 54452.57 88888.00 2014-11-22 17:55:06.906 326 11465.52 299.47 54452.58 88888.00 2014-11-22 17:55:07.406 326 11465.52 299.49 54452.64 88888.00 2014-11-22 17:55:07.906 326 11465.58 299.52 54452.71 88888.00 2014-11-22 17:55:08.406 326 11465.63 299.56 54452.67 88888.00 2014-11-22 17:55:08.906 326 11465.65 299.61 54452.75 88888.00 2014-11-22 17:55:09.406 326 11465.62 299.68 54452.75 88888.00 2014-11-22 17:55:09.906 326 11465.62 299.72 54452.73 88888.00 2014-11-22 17:55:10.406 326 11465.63 299.71 54452.77 88888.00 2014-11-22 17:55:10.906 326 11465.64 299.72 54452.87 88888.00 2014-11-22 17:55:11.406 326 11465.65 299.71 54452.90 88888.00 2014-11-22 17:55:11.906 326 11465.70 299.73 54452.89 88888.00 2014-11-22 17:55:12.406 326 11465.63 299.78 54452.94 88888.00 2014-11-22 17:55:12.906 326 11465.64 299.81 54453.08 88888.00 2014-11-22 17:55:13.406 326 11465.64 299.82 54453.06 88888.00 2014-11-22 17:55:13.906 326 11465.55 299.85 54453.11 88888.00 2014-11-22 17:55:14.406 326 11465.60 299.85 54453.13 88888.00 2014-11-22 17:55:14.906 326 11465.57 299.85 54453.19 88888.00 2014-11-22 17:55:15.406 326 11465.52 299.86 54453.26 88888.00 2014-11-22 17:55:15.906 326 11465.53 299.88 54453.37 88888.00 2014-11-22 17:55:16.406 326 11465.58 299.89 54453.33 88888.00 2014-11-22 17:55:16.906 326 11465.58 299.89 54453.42 88888.00 2014-11-22 17:55:17.406 326 11465.51 299.83 54453.50 88888.00 2014-11-22 17:55:17.906 326 11465.57 299.77 54453.45 88888.00 2014-11-22 17:55:18.406 326 11465.59 299.80 54453.51 88888.00 2014-11-22 17:55:18.906 326 11465.49 299.74 54453.55 88888.00 2014-11-22 17:55:19.406 326 11465.49 299.67 54453.59 88888.00 2014-11-22 17:55:19.906 326 11465.49 299.67 54453.46 88888.00 2014-11-22 17:55:20.406 326 11465.39 299.67 54453.51 88888.00 2014-11-22 17:55:20.906 326 11465.41 299.64 54453.57 88888.00 2014-11-22 17:55:21.406 326 11465.46 299.61 54453.57 88888.00 2014-11-22 17:55:21.906 326 11465.47 299.57 54453.54 88888.00 2014-11-22 17:55:22.406 326 11465.44 299.50 54453.52 88888.00 2014-11-22 17:55:22.906 326 11465.43 299.57 54453.36 88888.00 2014-11-22 17:55:23.406 326 11465.52 299.61 54453.33 88888.00 2014-11-22 17:55:23.906 326 11465.58 299.71 54453.27 88888.00 2014-11-22 17:55:24.406 326 11465.74 299.74 54453.19 88888.00 2014-11-22 17:55:24.906 326 11465.94 299.75 54453.11 88888.00 2014-11-22 17:55:25.406 326 11466.06 299.77 54453.09 88888.00 2014-11-22 17:55:25.906 326 11466.32 299.76 54453.09 88888.00 2014-11-22 17:55:26.406 326 11466.62 299.75 54453.00 88888.00 2014-11-22 17:55:26.906 326 11466.94 299.76 54452.94 88888.00 2014-11-22 17:55:27.406 326 11467.21 299.72 54453.00 88888.00 2014-11-22 17:55:27.906 326 11467.43 299.52 54452.95 88888.00 2014-11-22 17:55:28.406 326 11467.60 299.33 54453.04 88888.00 2014-11-22 17:55:28.906 326 11467.69 299.12 54453.04 88888.00 2014-11-22 17:55:29.406 326 11467.73 298.95 54453.18 88888.00 2014-11-22 17:55:29.906 326 11467.72 298.79 54453.40 88888.00 2014-11-22 17:55:30.406 326 11467.71 298.65 54453.50 88888.00 2014-11-22 17:55:30.906 326 11467.63 298.58 54453.57 88888.00 2014-11-22 17:55:31.406 326 11467.61 298.59 54453.64 88888.00 2014-11-22 17:55:31.906 326 11467.52 298.62 54453.71 88888.00 2014-11-22 17:55:32.406 326 11467.36 298.65 54453.81 88888.00 2014-11-22 17:55:32.906 326 11467.31 298.64 54454.10 88888.00 2014-11-22 17:55:33.406 326 11467.22 298.65 54454.22 88888.00 2014-11-22 17:55:33.906 326 11467.21 298.65 54454.12 88888.00 2014-11-22 17:55:34.406 326 11467.20 298.67 54454.25 88888.00 2014-11-22 17:55:34.906 326 11467.06 298.77 54454.33 88888.00 2014-11-22 17:55:35.406 326 11467.03 298.82 54454.30 88888.00 2014-11-22 17:55:35.906 326 11466.98 298.83 54454.38 88888.00 2014-11-22 17:55:36.406 326 11466.96 298.85 54454.47 88888.00 2014-11-22 17:55:36.906 326 11466.98 298.87 54454.49 88888.00 2014-11-22 17:55:37.406 326 11466.88 298.92 54454.56 88888.00 2014-11-22 17:55:37.906 326 11466.80 298.89 54454.76 88888.00 2014-11-22 17:55:38.406 326 11466.84 298.89 54454.80 88888.00 2014-11-22 17:55:38.906 326 11466.92 298.91 54454.85 88888.00 2014-11-22 17:55:39.406 326 11466.94 298.96 54454.93 88888.00 2014-11-22 17:55:39.906 326 11466.88 298.92 54455.08 88888.00 2014-11-22 17:55:40.406 326 11466.85 298.93 54455.09 88888.00 2014-11-22 17:55:40.906 326 11466.95 298.97 54455.10 88888.00 2014-11-22 17:55:41.406 326 11466.92 298.99 54455.15 88888.00 2014-11-22 17:55:41.906 326 11466.87 298.96 54455.21 88888.00 2014-11-22 17:55:42.406 326 11466.89 298.99 54455.29 88888.00 2014-11-22 17:55:42.906 326 11466.92 299.02 54455.35 88888.00 2014-11-22 17:55:43.406 326 11466.92 299.02 54455.32 88888.00 2014-11-22 17:55:43.906 326 11466.98 298.95 54455.40 88888.00 2014-11-22 17:55:44.406 326 11466.99 298.92 54455.40 88888.00 2014-11-22 17:55:44.906 326 11466.99 298.96 54455.45 88888.00 2014-11-22 17:55:45.406 326 11466.94 298.90 54455.41 88888.00 2014-11-22 17:55:45.906 326 11466.93 298.87 54455.49 88888.00 2014-11-22 17:55:46.406 326 11466.92 298.89 54455.48 88888.00 2014-11-22 17:55:46.906 326 11466.98 298.87 54455.52 88888.00 2014-11-22 17:55:47.406 326 11467.03 298.85 54455.39 88888.00 2014-11-22 17:55:47.906 326 11467.05 298.81 54455.47 88888.00 2014-11-22 17:55:48.406 326 11467.17 298.80 54455.50 88888.00 2014-11-22 17:55:48.906 326 11467.19 298.73 54455.57 88888.00 2014-11-22 17:55:49.406 326 11467.17 298.66 54455.63 88888.00 2014-11-22 17:55:49.906 326 11467.22 298.70 54455.59 88888.00 2014-11-22 17:55:50.406 326 11467.25 298.67 54455.58 88888.00 2014-11-22 17:55:50.906 326 11467.26 298.66 54455.57 88888.00 2014-11-22 17:55:51.406 326 11467.30 298.59 54455.65 88888.00 2014-11-22 17:55:51.906 326 11467.39 298.50 54455.76 88888.00 2014-11-22 17:55:52.406 326 11467.41 298.48 54455.81 88888.00 2014-11-22 17:55:52.906 326 11467.46 298.51 54455.79 88888.00 2014-11-22 17:55:53.406 326 11467.51 298.56 54455.81 88888.00 2014-11-22 17:55:53.906 326 11467.61 298.54 54455.93 88888.00 2014-11-22 17:55:54.406 326 11467.63 298.50 54455.93 88888.00 2014-11-22 17:55:54.906 326 11467.69 298.53 54455.82 88888.00 2014-11-22 17:55:55.406 326 11467.76 298.49 54455.87 88888.00 2014-11-22 17:55:55.906 326 11467.72 298.53 54455.93 88888.00 2014-11-22 17:55:56.406 326 11467.79 298.55 54455.93 88888.00 2014-11-22 17:55:56.906 326 11467.76 298.59 54455.96 88888.00 2014-11-22 17:55:57.406 326 11467.88 298.55 54455.97 88888.00 2014-11-22 17:55:57.906 326 11467.90 298.48 54456.02 88888.00 2014-11-22 17:55:58.406 326 11467.94 298.46 54456.10 88888.00 2014-11-22 17:55:58.906 326 11468.00 298.48 54456.06 88888.00 2014-11-22 17:55:59.406 326 11467.97 298.54 54456.10 88888.00 2014-11-22 17:55:59.906 326 11467.98 298.51 54456.18 88888.00 2014-11-22 17:56:00.406 326 11467.99 298.56 54456.20 88888.00 2014-11-22 17:56:00.906 326 11468.04 298.57 54456.16 88888.00 2014-11-22 17:56:01.406 326 11468.09 298.55 54456.26 88888.00 2014-11-22 17:56:01.906 326 11468.02 298.55 54456.42 88888.00 2014-11-22 17:56:02.406 326 11467.97 298.51 54456.53 88888.00 2014-11-22 17:56:02.906 326 11468.04 298.50 54456.51 88888.00 2014-11-22 17:56:03.406 326 11468.02 298.55 54456.50 88888.00 2014-11-22 17:56:03.906 326 11468.05 298.54 54456.60 88888.00 2014-11-22 17:56:04.406 326 11468.04 298.57 54456.63 88888.00 2014-11-22 17:56:04.906 326 11468.05 298.54 54456.67 88888.00 2014-11-22 17:56:05.406 326 11468.08 298.50 54456.68 88888.00 2014-11-22 17:56:05.906 326 11467.98 298.51 54456.73 88888.00 2014-11-22 17:56:06.406 326 11467.92 298.49 54456.86 88888.00 2014-11-22 17:56:06.906 326 11467.97 298.49 54456.89 88888.00 2014-11-22 17:56:07.406 326 11467.94 298.45 54456.99 88888.00 2014-11-22 17:56:07.906 326 11467.97 298.45 54457.14 88888.00 2014-11-22 17:56:08.406 326 11468.03 298.42 54457.22 88888.00 2014-11-22 17:56:08.906 326 11468.09 298.34 54457.24 88888.00 2014-11-22 17:56:09.406 326 11468.08 298.32 54457.29 88888.00 2014-11-22 17:56:09.906 326 11468.00 298.39 54457.37 88888.00 2014-11-22 17:56:10.406 326 11467.99 298.40 54457.46 88888.00 2014-11-22 17:56:10.906 326 11468.08 298.36 54457.54 88888.00 2014-11-22 17:56:11.406 326 11468.05 298.31 54457.56 88888.00 2014-11-22 17:56:11.906 326 11468.07 298.29 54457.52 88888.00 2014-11-22 17:56:12.406 326 11468.03 298.25 54457.54 88888.00 2014-11-22 17:56:12.906 326 11468.02 298.25 54457.60 88888.00 2014-11-22 17:56:13.406 326 11467.97 298.23 54457.73 88888.00 2014-11-22 17:56:13.906 326 11467.95 298.23 54457.73 88888.00 2014-11-22 17:56:14.406 326 11467.95 298.20 54457.78 88888.00 2014-11-22 17:56:14.906 326 11467.95 298.20 54457.82 88888.00 2014-11-22 17:56:15.406 326 11467.95 298.17 54457.80 88888.00 2014-11-22 17:56:15.906 326 11467.94 298.16 54457.72 88888.00 2014-11-22 17:56:16.406 326 11467.87 298.16 54457.77 88888.00 2014-11-22 17:56:16.906 326 11467.89 298.13 54458.04 88888.00 2014-11-22 17:56:17.406 326 11467.85 298.14 54458.19 88888.00 2014-11-22 17:56:17.906 326 11467.81 298.20 54458.19 88888.00 2014-11-22 17:56:18.406 326 11467.71 298.20 54458.28 88888.00 2014-11-22 17:56:18.906 326 11467.64 298.17 54458.39 88888.00 2014-11-22 17:56:19.406 326 11467.64 298.22 54458.42 88888.00 2014-11-22 17:56:19.906 326 11467.62 298.23 54458.48 88888.00 2014-11-22 17:56:20.406 326 11467.62 298.17 54458.57 88888.00 2014-11-22 17:56:20.906 326 11467.57 298.13 54458.69 88888.00 2014-11-22 17:56:21.406 326 11467.53 298.13 54458.79 88888.00 2014-11-22 17:56:21.906 326 11467.50 298.08 54458.80 88888.00 2014-11-22 17:56:22.406 326 11467.43 298.05 54458.96 88888.00 2014-11-22 17:56:22.906 326 11467.42 298.08 54459.07 88888.00 2014-11-22 17:56:23.406 326 11467.37 298.11 54459.10 88888.00 2014-11-22 17:56:23.906 326 11467.32 298.07 54459.12 88888.00 2014-11-22 17:56:24.406 326 11467.31 298.09 54459.16 88888.00 2014-11-22 17:56:24.906 326 11467.25 298.09 54459.45 88888.00 2014-11-22 17:56:25.406 326 11467.24 298.08 54459.49 88888.00 2014-11-22 17:56:25.906 326 11467.27 298.03 54459.49 88888.00 2014-11-22 17:56:26.406 326 11467.21 297.98 54459.58 88888.00 2014-11-22 17:56:26.906 326 11467.26 297.96 54459.60 88888.00 2014-11-22 17:56:27.406 326 11467.20 297.87 54459.61 88888.00 2014-11-22 17:56:27.906 326 11467.16 297.79 54459.69 88888.00 2014-11-22 17:56:28.406 326 11467.17 297.81 54459.79 88888.00 2014-11-22 17:56:28.906 326 11467.17 297.80 54459.76 88888.00 2014-11-22 17:56:29.406 326 11467.14 297.79 54459.80 88888.00 2014-11-22 17:56:29.906 326 11467.10 297.81 54459.80 88888.00 2014-11-22 17:56:30.406 326 11467.06 297.84 54459.86 88888.00 2014-11-22 17:56:30.906 326 11467.13 297.78 54459.95 88888.00 2014-11-22 17:56:31.406 326 11467.14 297.70 54460.04 88888.00 2014-11-22 17:56:31.906 326 11467.16 297.69 54460.00 88888.00 2014-11-22 17:56:32.406 326 11467.13 297.69 54460.09 88888.00 2014-11-22 17:56:32.906 326 11467.03 297.69 54460.18 88888.00 2014-11-22 17:56:33.406 326 11467.05 297.71 54460.24 88888.00 2014-11-22 17:56:33.906 326 11467.06 297.69 54460.28 88888.00 2014-11-22 17:56:34.406 326 11466.96 297.61 54460.26 88888.00 2014-11-22 17:56:34.906 326 11466.96 297.64 54460.29 88888.00 2014-11-22 17:56:35.406 326 11466.96 297.71 54460.36 88888.00 2014-11-22 17:56:35.906 326 11466.85 297.66 54460.49 88888.00 2014-11-22 17:56:36.406 326 11466.90 297.65 54460.47 88888.00 2014-11-22 17:56:36.906 326 11466.90 297.63 54460.54 88888.00 2014-11-22 17:56:37.406 326 11466.84 297.56 54460.58 88888.00 2014-11-22 17:56:37.906 326 11466.73 297.57 54460.58 88888.00 2014-11-22 17:56:38.406 326 11466.69 297.60 54460.52 88888.00 2014-11-22 17:56:38.906 326 11466.66 297.61 54460.74 88888.00 2014-11-22 17:56:39.406 326 11466.62 297.64 54460.98 88888.00 2014-11-22 17:56:39.906 326 11466.56 297.74 54461.06 88888.00 2014-11-22 17:56:40.406 326 11466.51 297.82 54461.18 88888.00 2014-11-22 17:56:40.906 326 11466.40 297.80 54461.28 88888.00 2014-11-22 17:56:41.406 326 11466.30 297.75 54461.37 88888.00 2014-11-22 17:56:41.906 326 11466.31 297.74 54461.50 88888.00 2014-11-22 17:56:42.406 326 11466.17 297.78 54461.59 88888.00 2014-11-22 17:56:42.906 326 11466.10 297.83 54461.66 88888.00 2014-11-22 17:56:43.406 326 11466.10 297.86 54461.72 88888.00 2014-11-22 17:56:43.906 326 11466.02 297.84 54461.77 88888.00 2014-11-22 17:56:44.406 326 11465.90 297.83 54461.87 88888.00 2014-11-22 17:56:44.906 326 11465.88 297.89 54461.95 88888.00 2014-11-22 17:56:45.406 326 11465.78 297.88 54462.10 88888.00 2014-11-22 17:56:45.906 326 11465.73 297.81 54462.19 88888.00 2014-11-22 17:56:46.406 326 11465.65 297.78 54462.23 88888.00 2014-11-22 17:56:46.906 326 11465.63 297.78 54462.36 88888.00 2014-11-22 17:56:47.406 326 11465.59 297.71 54462.40 88888.00 2014-11-22 17:56:47.906 326 11465.55 297.72 54462.45 88888.00 2014-11-22 17:56:48.406 326 11465.43 297.74 54462.52 88888.00 2014-11-22 17:56:48.906 326 11465.42 297.74 54462.66 88888.00 2014-11-22 17:56:49.406 326 11465.37 297.72 54462.77 88888.00 2014-11-22 17:56:49.906 326 11465.38 297.61 54462.86 88888.00 2014-11-22 17:56:50.406 326 11465.32 297.69 54462.85 88888.00 2014-11-22 17:56:50.906 326 11465.30 297.63 54462.84 88888.00 2014-11-22 17:56:51.406 326 11465.22 297.50 54462.94 88888.00 2014-11-22 17:56:51.906 326 11465.25 297.50 54462.98 88888.00 2014-11-22 17:56:52.406 326 11465.13 297.53 54463.03 88888.00 2014-11-22 17:56:52.906 326 11465.18 297.48 54463.04 88888.00 2014-11-22 17:56:53.406 326 11465.31 297.41 54463.24 88888.00 2014-11-22 17:56:53.906 326 11465.28 297.38 54463.20 88888.00 2014-11-22 17:56:54.406 326 11465.26 297.36 54463.17 88888.00 2014-11-22 17:56:54.906 326 11465.33 297.39 54463.16 88888.00 2014-11-22 17:56:55.406 326 11465.28 297.38 54463.16 88888.00 2014-11-22 17:56:55.906 326 11465.30 297.32 54463.11 88888.00 2014-11-22 17:56:56.406 326 11465.30 297.35 54463.31 88888.00 2014-11-22 17:56:56.906 326 11465.25 297.37 54463.48 88888.00 2014-11-22 17:56:57.406 326 11465.28 297.36 54463.51 88888.00 2014-11-22 17:56:57.906 326 11465.23 297.37 54463.61 88888.00 2014-11-22 17:56:58.406 326 11465.17 297.39 54463.61 88888.00 2014-11-22 17:56:58.906 326 11465.20 297.43 54463.57 88888.00 2014-11-22 17:56:59.406 326 11465.15 297.41 54463.64 88888.00 2014-11-22 17:56:59.906 326 11465.10 297.44 54463.71 88888.00 2014-11-22 17:57:00.406 326 11464.99 297.43 54463.82 88888.00 2014-11-22 17:57:00.906 326 11464.94 297.46 54463.79 88888.00 2014-11-22 17:57:01.406 326 11464.95 297.49 54463.69 88888.00 2014-11-22 17:57:01.906 326 11464.96 297.55 54463.70 88888.00 2014-11-22 17:57:02.406 326 11464.81 297.62 54463.78 88888.00 2014-11-22 17:57:02.906 326 11464.73 297.63 54463.90 88888.00 2014-11-22 17:57:03.406 326 11464.70 297.58 54464.00 88888.00 2014-11-22 17:57:03.906 326 11464.55 297.55 54464.14 88888.00 2014-11-22 17:57:04.406 326 11464.40 297.57 54464.21 88888.00 2014-11-22 17:57:04.906 326 11464.28 297.58 54464.17 88888.00 2014-11-22 17:57:05.406 326 11464.17 297.57 54464.16 88888.00 2014-11-22 17:57:05.906 326 11464.16 297.50 54464.42 88888.00 2014-11-22 17:57:06.406 326 11464.06 297.47 54464.57 88888.00 2014-11-22 17:57:06.906 326 11463.97 297.43 54464.51 88888.00 2014-11-22 17:57:07.406 326 11463.85 297.39 54464.51 88888.00 2014-11-22 17:57:07.906 326 11463.76 297.40 54464.62 88888.00 2014-11-22 17:57:08.406 326 11463.70 297.44 54464.68 88888.00 2014-11-22 17:57:08.906 326 11463.56 297.44 54464.74 88888.00 2014-11-22 17:57:09.406 326 11463.49 297.37 54464.83 88888.00 2014-11-22 17:57:09.906 326 11463.49 297.25 54464.73 88888.00 2014-11-22 17:57:10.406 326 11463.32 297.18 54464.80 88888.00 2014-11-22 17:57:10.906 326 11463.27 297.10 54465.00 88888.00 2014-11-22 17:57:11.406 326 11463.29 297.06 54465.03 88888.00 2014-11-22 17:57:11.906 326 11463.27 297.07 54465.00 88888.00 2014-11-22 17:57:12.406 326 11463.22 296.99 54465.03 88888.00 2014-11-22 17:57:12.906 326 11463.16 296.91 54465.08 88888.00 2014-11-22 17:57:13.406 326 11463.13 296.85 54465.12 88888.00 2014-11-22 17:57:13.906 326 11463.09 296.71 54465.24 88888.00 2014-11-22 17:57:14.406 326 11463.09 296.68 54465.33 88888.00 2014-11-22 17:57:14.906 326 11463.03 296.70 54465.56 88888.00 2014-11-22 17:57:15.406 326 11462.97 296.65 54465.56 88888.00 2014-11-22 17:57:15.906 326 11462.93 296.64 54465.66 88888.00 2014-11-22 17:57:16.406 326 11462.90 296.60 54465.59 88888.00 2014-11-22 17:57:16.906 326 11462.93 296.55 54465.62 88888.00 2014-11-22 17:57:17.406 326 11462.95 296.46 54465.66 88888.00 2014-11-22 17:57:17.906 326 11463.02 296.39 54465.70 88888.00 2014-11-22 17:57:18.406 326 11462.96 296.37 54465.58 88888.00 2014-11-22 17:57:18.906 326 11462.90 296.37 54465.79 88888.00 2014-11-22 17:57:19.406 326 11462.92 296.37 54465.88 88888.00 2014-11-22 17:57:19.906 326 11462.95 296.26 54465.90 88888.00 2014-11-22 17:57:20.406 326 11462.87 296.27 54465.87 88888.00 2014-11-22 17:57:20.906 326 11462.83 296.25 54465.89 88888.00 2014-11-22 17:57:21.406 326 11462.92 296.23 54465.84 88888.00 2014-11-22 17:57:21.906 326 11462.98 296.18 54465.89 88888.00 2014-11-22 17:57:22.407 326 11462.93 296.13 54465.91 88888.00 2014-11-22 17:57:22.907 326 11462.97 296.18 54465.96 88888.00 2014-11-22 17:57:23.407 326 11462.86 296.20 54465.96 88888.00 2014-11-22 17:57:23.907 326 11462.80 296.14 54465.94 88888.00 2014-11-22 17:57:24.407 326 11462.69 296.10 54465.96 88888.00 2014-11-22 17:57:24.907 326 11462.72 296.08 54465.89 88888.00 2014-11-22 17:57:25.407 326 11462.71 296.06 54465.96 88888.00 2014-11-22 17:57:25.907 326 11462.65 296.02 54466.07 88888.00 2014-11-22 17:57:26.407 326 11462.64 296.05 54466.19 88888.00 2014-11-22 17:57:26.907 326 11462.56 296.04 54466.27 88888.00 2014-11-22 17:57:27.407 326 11462.44 296.03 54466.31 88888.00 2014-11-22 17:57:27.907 326 11462.41 296.02 54466.31 88888.00 2014-11-22 17:57:28.407 326 11462.41 295.96 54466.29 88888.00 2014-11-22 17:57:28.907 326 11462.36 295.94 54466.38 88888.00 2014-11-22 17:57:29.407 326 11462.28 295.91 54466.42 88888.00 2014-11-22 17:57:29.907 326 11462.15 295.87 54466.50 88888.00 2014-11-22 17:57:30.407 326 11462.08 295.91 54466.51 88888.00 2014-11-22 17:57:30.907 326 11462.04 295.91 54466.58 88888.00 2014-11-22 17:57:31.407 326 11462.03 295.87 54466.60 88888.00 2014-11-22 17:57:31.907 326 11461.96 295.79 54466.72 88888.00 2014-11-22 17:57:32.407 326 11461.87 295.76 54466.73 88888.00 2014-11-22 17:57:32.907 326 11461.81 295.76 54466.79 88888.00 2014-11-22 17:57:33.407 326 11461.75 295.76 54466.87 88888.00 2014-11-22 17:57:33.907 326 11461.70 295.77 54466.93 88888.00 2014-11-22 17:57:34.407 326 11461.70 295.70 54466.93 88888.00 2014-11-22 17:57:34.907 326 11461.61 295.66 54466.99 88888.00 2014-11-22 17:57:35.407 326 11461.52 295.69 54466.98 88888.00 2014-11-22 17:57:35.907 326 11461.49 295.68 54466.95 88888.00 2014-11-22 17:57:36.407 326 11461.44 295.56 54466.97 88888.00 2014-11-22 17:57:36.907 326 11461.41 295.52 54467.06 88888.00 2014-11-22 17:57:37.407 326 11461.36 295.51 54467.06 88888.00 2014-11-22 17:57:37.907 326 11461.39 295.47 54467.11 88888.00 2014-11-22 17:57:38.407 326 11461.42 295.43 54467.13 88888.00 2014-11-22 17:57:38.907 326 11461.35 295.47 54467.14 88888.00 2014-11-22 17:57:39.407 326 11461.34 295.51 54467.20 88888.00 2014-11-22 17:57:39.907 326 11461.31 295.47 54467.22 88888.00 2014-11-22 17:57:40.407 326 11461.28 295.34 54467.20 88888.00 2014-11-22 17:57:40.907 326 11461.30 295.37 54467.27 88888.00 2014-11-22 17:57:41.407 326 11461.20 295.41 54467.30 88888.00 2014-11-22 17:57:41.907 326 11461.17 295.36 54467.40 88888.00 2014-11-22 17:57:42.407 326 11461.14 295.37 54467.45 88888.00 2014-11-22 17:57:42.907 326 11461.13 295.36 54467.48 88888.00 2014-11-22 17:57:43.407 326 11461.10 295.34 54467.50 88888.00 2014-11-22 17:57:43.907 326 11461.07 295.24 54467.46 88888.00 2014-11-22 17:57:44.407 326 11461.03 295.21 54467.49 88888.00 2014-11-22 17:57:44.907 326 11461.02 295.18 54467.45 88888.00 2014-11-22 17:57:45.407 326 11461.03 295.20 54467.46 88888.00 2014-11-22 17:57:45.907 326 11461.00 295.21 54467.50 88888.00 2014-11-22 17:57:46.407 326 11460.94 295.10 54467.50 88888.00 2014-11-22 17:57:46.907 326 11460.84 295.12 54467.48 88888.00 2014-11-22 17:57:47.407 326 11460.74 295.11 54467.49 88888.00 2014-11-22 17:57:47.907 326 11460.76 295.08 54467.71 88888.00 2014-11-22 17:57:48.407 326 11460.78 295.04 54467.67 88888.00 2014-11-22 17:57:48.907 326 11460.72 295.02 54467.54 88888.00 2014-11-22 17:57:49.407 326 11460.67 294.96 54467.54 88888.00 2014-11-22 17:57:49.907 326 11460.65 294.90 54467.51 88888.00 2014-11-22 17:57:50.407 326 11460.58 294.87 54467.52 88888.00 2014-11-22 17:57:50.907 326 11460.56 294.78 54467.58 88888.00 2014-11-22 17:57:51.407 326 11460.55 294.75 54467.59 88888.00 2014-11-22 17:57:51.907 326 11460.52 294.75 54467.58 88888.00 2014-11-22 17:57:52.407 326 11460.56 294.69 54467.55 88888.00 2014-11-22 17:57:52.907 326 11460.58 294.70 54467.51 88888.00 2014-11-22 17:57:53.407 326 11460.52 294.74 54467.65 88888.00 2014-11-22 17:57:53.907 326 11460.46 294.69 54467.61 88888.00 2014-11-22 17:57:54.407 326 11460.40 294.69 54467.59 88888.00 2014-11-22 17:57:54.907 326 11460.39 294.65 54467.61 88888.00 2014-11-22 17:57:55.407 326 11460.37 294.57 54467.61 88888.00 2014-11-22 17:57:55.907 326 11460.36 294.50 54467.63 88888.00 2014-11-22 17:57:56.407 326 11460.27 294.40 54467.59 88888.00 2014-11-22 17:57:56.907 326 11460.29 294.27 54467.67 88888.00 2014-11-22 17:57:57.407 326 11460.31 294.23 54467.68 88888.00 2014-11-22 17:57:57.907 326 11460.36 294.18 54467.61 88888.00 2014-11-22 17:57:58.407 326 11460.37 294.16 54467.51 88888.00 2014-11-22 17:57:58.907 326 11460.32 294.15 54467.52 88888.00 2014-11-22 17:57:59.407 326 11460.39 294.11 54467.60 88888.00 2014-11-22 17:57:59.907 326 11460.42 293.97 54467.59 88888.00 2014-11-22 17:58:00.407 326 11460.44 293.91 54467.58 88888.00 2014-11-22 17:58:00.907 326 11460.40 293.93 54467.60 88888.00 2014-11-22 17:58:01.407 326 11460.47 293.89 54467.56 88888.00 2014-11-22 17:58:01.907 326 11460.42 293.84 54467.66 88888.00 2014-11-22 17:58:02.407 326 11460.36 293.81 54467.65 88888.00 2014-11-22 17:58:02.907 326 11460.37 293.82 54467.50 88888.00 2014-11-22 17:58:03.407 326 11460.40 293.76 54467.47 88888.00 2014-11-22 17:58:03.907 326 11460.37 293.74 54467.40 88888.00 2014-11-22 17:58:04.407 326 11460.30 293.70 54467.39 88888.00 2014-11-22 17:58:04.907 326 11460.32 293.64 54467.27 88888.00 2014-11-22 17:58:05.407 326 11460.40 293.61 54467.31 88888.00 2014-11-22 17:58:05.907 326 11460.39 293.66 54467.36 88888.00 2014-11-22 17:58:06.407 326 11460.27 293.65 54467.27 88888.00 2014-11-22 17:58:06.907 326 11460.26 293.58 54467.22 88888.00 2014-11-22 17:58:07.407 326 11460.29 293.48 54467.22 88888.00 2014-11-22 17:58:07.907 326 11460.25 293.46 54467.22 88888.00 2014-11-22 17:58:08.407 326 11460.11 293.47 54467.21 88888.00 2014-11-22 17:58:08.907 326 11460.14 293.50 54467.20 88888.00 2014-11-22 17:58:09.407 326 11460.14 293.44 54467.22 88888.00 2014-11-22 17:58:09.907 326 11460.05 293.46 54467.24 88888.00 2014-11-22 17:58:10.407 326 11459.99 293.43 54467.15 88888.00 2014-11-22 17:58:10.907 326 11459.97 293.41 54467.15 88888.00 2014-11-22 17:58:11.407 326 11459.93 293.38 54467.25 88888.00 2014-11-22 17:58:11.907 326 11459.85 293.33 54467.15 88888.00 2014-11-22 17:58:12.407 326 11459.78 293.33 54467.20 88888.00 2014-11-22 17:58:12.907 326 11459.76 293.33 54467.25 88888.00 2014-11-22 17:58:13.407 326 11459.67 293.30 54467.31 88888.00 2014-11-22 17:58:13.907 326 11459.63 293.24 54467.29 88888.00 2014-11-22 17:58:14.407 326 11459.55 293.19 54467.47 88888.00 2014-11-22 17:58:14.907 326 11459.52 293.24 54467.45 88888.00 2014-11-22 17:58:15.407 326 11459.55 293.24 54467.49 88888.00 2014-11-22 17:58:15.907 326 11459.47 293.21 54467.50 88888.00 2014-11-22 17:58:16.407 326 11459.41 293.17 54467.43 88888.00 2014-11-22 17:58:16.907 326 11459.37 293.13 54467.43 88888.00 2014-11-22 17:58:17.407 326 11459.30 293.16 54467.49 88888.00 2014-11-22 17:58:17.907 326 11459.20 293.15 54467.60 88888.00 2014-11-22 17:58:18.407 326 11459.17 293.15 54467.60 88888.00 2014-11-22 17:58:18.907 326 11459.17 293.08 54467.72 88888.00 2014-11-22 17:58:19.407 326 11459.14 293.09 54467.83 88888.00 2014-11-22 17:58:19.907 326 11459.11 293.13 54467.87 88888.00 2014-11-22 17:58:20.407 326 11459.06 293.09 54467.82 88888.00 2014-11-22 17:58:20.907 326 11459.06 293.07 54467.87 88888.00 2014-11-22 17:58:21.407 326 11459.05 293.11 54467.98 88888.00 2014-11-22 17:58:21.907 326 11458.99 292.99 54467.96 88888.00 2014-11-22 17:58:22.407 326 11458.95 292.97 54467.90 88888.00 2014-11-22 17:58:22.907 326 11458.91 293.06 54467.84 88888.00 2014-11-22 17:58:23.407 326 11458.85 293.07 54467.83 88888.00 2014-11-22 17:58:23.907 326 11458.84 293.06 54467.68 88888.00 2014-11-22 17:58:24.407 326 11458.90 293.02 54467.67 88888.00 2014-11-22 17:58:24.907 326 11458.88 293.08 54467.69 88888.00 2014-11-22 17:58:25.407 326 11458.78 293.05 54467.68 88888.00 2014-11-22 17:58:25.907 326 11458.73 293.02 54467.64 88888.00 2014-11-22 17:58:26.407 326 11458.78 293.06 54467.74 88888.00 2014-11-22 17:58:26.907 326 11458.75 293.02 54467.74 88888.00 2014-11-22 17:58:27.407 326 11458.78 292.96 54467.74 88888.00 2014-11-22 17:58:27.907 326 11458.77 292.97 54467.86 88888.00 2014-11-22 17:58:28.407 326 11458.77 292.98 54467.76 88888.00 2014-11-22 17:58:28.907 326 11458.79 292.99 54467.71 88888.00 2014-11-22 17:58:29.407 326 11458.78 292.93 54467.75 88888.00 2014-11-22 17:58:29.907 326 11458.82 292.91 54467.72 88888.00 2014-11-22 17:58:30.407 326 11458.74 292.93 54467.58 88888.00 2014-11-22 17:58:30.907 326 11458.69 292.92 54467.55 88888.00 2014-11-22 17:58:31.407 326 11458.74 292.85 54467.54 88888.00 2014-11-22 17:58:31.907 326 11458.75 292.87 54467.51 88888.00 2014-11-22 17:58:32.407 326 11458.73 292.87 54467.47 88888.00 2014-11-22 17:58:32.907 326 11458.75 292.85 54467.46 88888.00 2014-11-22 17:58:33.407 326 11458.82 292.87 54467.32 88888.00 2014-11-22 17:58:33.907 326 11458.80 292.88 54467.24 88888.00 2014-11-22 17:58:34.407 326 11458.72 292.88 54467.23 88888.00 2014-11-22 17:58:34.907 326 11458.79 292.87 54467.16 88888.00 2014-11-22 17:58:35.407 326 11458.88 292.85 54467.14 88888.00 2014-11-22 17:58:35.907 326 11458.84 292.87 54467.17 88888.00 2014-11-22 17:58:36.407 326 11458.87 292.92 54467.14 88888.00 2014-11-22 17:58:36.907 326 11458.90 292.93 54467.06 88888.00 2014-11-22 17:58:37.407 326 11458.88 292.94 54467.05 88888.00 2014-11-22 17:58:37.907 326 11458.90 292.91 54466.98 88888.00 2014-11-22 17:58:38.407 326 11458.88 292.91 54466.92 88888.00 2014-11-22 17:58:38.907 326 11458.84 292.97 54466.94 88888.00 2014-11-22 17:58:39.407 326 11458.77 293.00 54466.88 88888.00 2014-11-22 17:58:39.907 326 11458.74 292.98 54467.06 88888.00 2014-11-22 17:58:40.407 326 11458.69 293.00 54467.19 88888.00 2014-11-22 17:58:40.907 326 11458.75 293.01 54466.78 88888.00 2014-11-22 17:58:41.407 326 11458.74 293.04 54466.68 88888.00 2014-11-22 17:58:41.907 326 11458.69 292.97 54466.64 88888.00 2014-11-22 17:58:42.407 326 11458.72 292.98 54466.68 88888.00 2014-11-22 17:58:42.907 326 11458.68 293.06 54466.71 88888.00 2014-11-22 17:58:43.407 326 11458.64 293.07 54466.61 88888.00 2014-11-22 17:58:43.907 326 11458.64 293.06 54466.59 88888.00 2014-11-22 17:58:44.407 326 11458.69 293.06 54466.63 88888.00 2014-11-22 17:58:44.907 326 11458.70 293.01 54466.68 88888.00 2014-11-22 17:58:45.407 326 11458.67 292.93 54466.63 88888.00 2014-11-22 17:58:45.907 326 11458.65 292.92 54466.60 88888.00 2014-11-22 17:58:46.407 326 11458.64 292.93 54466.66 88888.00 2014-11-22 17:58:46.907 326 11458.62 292.84 54466.62 88888.00 2014-11-22 17:58:47.407 326 11458.59 292.85 54466.51 88888.00 2014-11-22 17:58:47.907 326 11458.57 292.91 54466.47 88888.00 2014-11-22 17:58:48.407 326 11458.58 292.91 54466.50 88888.00 2014-11-22 17:58:48.907 326 11458.65 292.88 54466.50 88888.00 2014-11-22 17:58:49.407 326 11458.58 292.84 54466.41 88888.00 2014-11-22 17:58:49.907 326 11458.62 292.73 54466.35 88888.00 2014-11-22 17:58:50.407 326 11458.68 292.73 54466.35 88888.00 2014-11-22 17:58:50.907 326 11458.69 292.75 54466.32 88888.00 2014-11-22 17:58:51.407 326 11458.64 292.70 54466.24 88888.00 2014-11-22 17:58:51.907 326 11458.67 292.68 54466.27 88888.00 2014-11-22 17:58:52.407 326 11458.63 292.70 54466.25 88888.00 2014-11-22 17:58:52.907 326 11458.69 292.68 54466.27 88888.00 2014-11-22 17:58:53.407 326 11458.67 292.59 54466.26 88888.00 2014-11-22 17:58:53.907 326 11458.69 292.59 54466.20 88888.00 2014-11-22 17:58:54.407 326 11458.72 292.51 54466.07 88888.00 2014-11-22 17:58:54.907 326 11458.78 292.52 54465.99 88888.00 2014-11-22 17:58:55.407 326 11458.90 292.56 54466.03 88888.00 2014-11-22 17:58:55.907 326 11458.90 292.56 54465.96 88888.00 2014-11-22 17:58:56.407 326 11458.88 292.55 54465.89 88888.00 2014-11-22 17:58:56.907 326 11458.96 292.59 54465.92 88888.00 2014-11-22 17:58:57.407 326 11458.96 292.59 54465.88 88888.00 2014-11-22 17:58:57.907 326 11458.98 292.57 54465.74 88888.00 2014-11-22 17:58:58.407 326 11459.03 292.50 54465.58 88888.00 2014-11-22 17:58:58.907 326 11458.99 292.52 54465.55 88888.00 2014-11-22 17:58:59.407 326 11458.96 292.54 54465.48 88888.00 2014-11-22 17:58:59.907 326 11459.05 292.49 54465.37 88888.00 2014-11-22 17:59:00.407 326 11459.11 292.48 54465.26 88888.00 2014-11-22 17:59:00.907 326 11459.14 292.51 54465.20 88888.00 2014-11-22 17:59:01.407 326 11459.21 292.57 54465.21 88888.00 2014-11-22 17:59:01.907 326 11459.22 292.56 54465.08 88888.00 2014-11-22 17:59:02.407 326 11459.21 292.54 54465.00 88888.00 2014-11-22 17:59:02.907 326 11459.25 292.51 54465.02 88888.00 2014-11-22 17:59:03.407 326 11459.30 292.52 54465.00 88888.00 2014-11-22 17:59:03.907 326 11459.32 292.49 54464.86 88888.00 2014-11-22 17:59:04.407 326 11459.38 292.48 54464.76 88888.00 2014-11-22 17:59:04.907 326 11459.35 292.43 54464.73 88888.00 2014-11-22 17:59:05.407 326 11459.34 292.46 54464.67 88888.00 2014-11-22 17:59:05.907 326 11459.38 292.47 54464.58 88888.00 2014-11-22 17:59:06.407 326 11459.47 292.45 54464.57 88888.00 2014-11-22 17:59:06.907 326 11459.51 292.28 54464.54 88888.00 2014-11-22 17:59:07.407 326 11459.53 292.18 54464.43 88888.00 2014-11-22 17:59:07.907 326 11459.53 292.17 54464.34 88888.00 2014-11-22 17:59:08.407 326 11459.52 292.16 54464.31 88888.00 2014-11-22 17:59:08.907 326 11459.53 292.05 54464.25 88888.00 2014-11-22 17:59:09.407 326 11459.53 291.98 54464.16 88888.00 2014-11-22 17:59:09.907 326 11459.51 291.97 54464.10 88888.00 2014-11-22 17:59:10.407 326 11459.53 291.92 54464.04 88888.00 2014-11-22 17:59:10.907 326 11459.55 291.87 54463.85 88888.00 2014-11-22 17:59:11.407 326 11459.53 291.78 54463.88 88888.00 2014-11-22 17:59:11.907 326 11459.57 291.70 54463.80 88888.00 2014-11-22 17:59:12.407 326 11459.61 291.61 54463.73 88888.00 2014-11-22 17:59:12.907 326 11459.66 291.55 54463.69 88888.00 2014-11-22 17:59:13.407 326 11459.64 291.52 54463.68 88888.00 2014-11-22 17:59:13.907 326 11459.67 291.41 54463.64 88888.00 2014-11-22 17:59:14.407 326 11459.84 291.42 54463.57 88888.00 2014-11-22 17:59:14.907 326 11459.97 291.42 54463.56 88888.00 2014-11-22 17:59:15.407 326 11460.00 291.48 54463.52 88888.00 2014-11-22 17:59:15.907 326 11460.08 291.54 54463.53 88888.00 2014-11-22 17:59:16.407 326 11460.09 291.57 54463.53 88888.00 2014-11-22 17:59:16.907 326 11460.08 291.62 54463.51 88888.00 2014-11-22 17:59:17.407 326 11460.08 291.64 54463.48 88888.00 2014-11-22 17:59:17.907 326 11460.14 291.61 54463.52 88888.00 2014-11-22 17:59:18.407 326 11460.18 291.61 54463.65 88888.00 2014-11-22 17:59:18.907 326 11460.19 291.65 54463.64 88888.00 2014-11-22 17:59:19.407 326 11460.14 291.65 54463.63 88888.00 2014-11-22 17:59:19.907 326 11460.19 291.59 54463.69 88888.00 2014-11-22 17:59:20.407 326 11460.14 291.59 54463.68 88888.00 2014-11-22 17:59:20.907 326 11460.08 291.54 54463.63 88888.00 2014-11-22 17:59:21.407 326 11460.11 291.49 54463.61 88888.00 2014-11-22 17:59:21.907 326 11460.18 291.44 54463.52 88888.00 2014-11-22 17:59:22.407 326 11460.18 291.48 54463.52 88888.00 2014-11-22 17:59:22.907 326 11460.20 291.46 54463.63 88888.00 2014-11-22 17:59:23.407 326 11460.20 291.41 54463.55 88888.00 2014-11-22 17:59:23.907 326 11460.21 291.47 54463.52 88888.00 2014-11-22 17:59:24.407 326 11460.29 291.45 54463.52 88888.00 2014-11-22 17:59:24.907 326 11460.29 291.37 54463.47 88888.00 2014-11-22 17:59:25.407 326 11460.20 291.33 54463.37 88888.00 2014-11-22 17:59:25.907 326 11460.18 291.31 54463.43 88888.00 2014-11-22 17:59:26.407 326 11460.18 291.31 54463.35 88888.00 2014-11-22 17:59:26.907 326 11460.26 291.24 54463.43 88888.00 2014-11-22 17:59:27.407 326 11460.31 291.14 54463.40 88888.00 2014-11-22 17:59:27.907 326 11460.32 291.19 54463.40 88888.00 2014-11-22 17:59:28.407 326 11460.35 291.19 54463.51 88888.00 2014-11-22 17:59:28.907 326 11460.37 291.14 54463.47 88888.00 2014-11-22 17:59:29.407 326 11460.34 291.15 54463.40 88888.00 2014-11-22 17:59:29.907 326 11460.40 291.14 54463.38 88888.00 2014-11-22 17:59:30.407 326 11460.37 291.13 54463.36 88888.00 2014-11-22 17:59:30.907 326 11460.37 291.10 54463.36 88888.00 2014-11-22 17:59:31.407 326 11460.39 291.08 54463.26 88888.00 2014-11-22 17:59:31.907 326 11460.50 291.02 54463.12 88888.00 2014-11-22 17:59:32.407 326 11460.51 291.00 54463.09 88888.00 2014-11-22 17:59:32.907 326 11460.56 291.02 54463.01 88888.00 2014-11-22 17:59:33.407 326 11460.60 290.99 54462.92 88888.00 2014-11-22 17:59:33.907 326 11460.58 290.97 54462.84 88888.00 2014-11-22 17:59:34.407 326 11460.52 290.88 54462.93 88888.00 2014-11-22 17:59:34.907 326 11460.58 290.81 54463.00 88888.00 2014-11-22 17:59:35.407 326 11460.63 290.88 54462.95 88888.00 2014-11-22 17:59:35.907 326 11460.74 290.87 54462.93 88888.00 2014-11-22 17:59:36.407 326 11460.77 290.87 54462.72 88888.00 2014-11-22 17:59:36.907 326 11460.78 290.83 54462.57 88888.00 2014-11-22 17:59:37.407 326 11460.82 290.81 54462.63 88888.00 2014-11-22 17:59:37.907 326 11460.79 290.78 54462.57 88888.00 2014-11-22 17:59:38.407 326 11460.91 290.78 54462.60 88888.00 2014-11-22 17:59:38.907 326 11460.92 290.74 54462.54 88888.00 2014-11-22 17:59:39.407 326 11460.95 290.72 54462.52 88888.00 2014-11-22 17:59:39.907 326 11460.95 290.65 54462.51 88888.00 2014-11-22 17:59:40.407 326 11460.94 290.65 54462.55 88888.00 2014-11-22 17:59:40.907 326 11460.93 290.61 54462.54 88888.00 2014-11-22 17:59:41.407 326 11460.98 290.57 54462.40 88888.00 2014-11-22 17:59:41.907 326 11461.02 290.56 54462.34 88888.00 2014-11-22 17:59:42.407 326 11461.07 290.55 54462.38 88888.00 2014-11-22 17:59:42.907 326 11461.07 290.51 54462.33 88888.00 2014-11-22 17:59:43.407 326 11461.15 290.47 54462.34 88888.00 2014-11-22 17:59:43.907 326 11461.15 290.43 54462.29 88888.00 2014-11-22 17:59:44.407 326 11461.12 290.40 54462.27 88888.00 2014-11-22 17:59:44.907 326 11461.19 290.36 54462.22 88888.00 2014-11-22 17:59:45.407 326 11461.23 290.37 54462.19 88888.00 2014-11-22 17:59:45.907 326 11461.23 290.39 54462.17 88888.00 2014-11-22 17:59:46.407 326 11461.31 290.38 54462.15 88888.00 2014-11-22 17:59:46.907 326 11461.38 290.36 54462.07 88888.00 2014-11-22 17:59:47.407 326 11461.47 290.39 54462.01 88888.00 2014-11-22 17:59:47.907 326 11461.47 290.42 54461.88 88888.00 2014-11-22 17:59:48.407 326 11461.50 290.38 54461.78 88888.00 2014-11-22 17:59:48.907 326 11461.51 290.37 54461.70 88888.00 2014-11-22 17:59:49.407 326 11461.51 290.40 54461.62 88888.00 2014-11-22 17:59:49.907 326 11461.51 290.44 54461.66 88888.00 2014-11-22 17:59:50.407 326 11461.52 290.42 54461.57 88888.00 2014-11-22 17:59:50.907 326 11461.51 290.42 54461.50 88888.00 2014-11-22 17:59:51.407 326 11461.55 290.38 54461.37 88888.00 2014-11-22 17:59:51.907 326 11461.67 290.37 54461.27 88888.00 2014-11-22 17:59:52.407 326 11461.70 290.38 54461.32 88888.00 2014-11-22 17:59:52.907 326 11461.67 290.40 54461.35 88888.00 2014-11-22 17:59:53.407 326 11461.73 290.38 54461.27 88888.00 2014-11-22 17:59:53.907 326 11461.81 290.38 54461.26 88888.00 2014-11-22 17:59:54.407 326 11461.80 290.35 54461.27 88888.00 2014-11-22 17:59:54.907 326 11461.78 290.36 54461.14 88888.00 2014-11-22 17:59:55.407 326 11461.81 290.36 54461.08 88888.00 2014-11-22 17:59:55.907 326 11461.89 290.38 54461.01 88888.00 2014-11-22 17:59:56.407 326 11462.01 290.43 54460.99 88888.00 2014-11-22 17:59:56.907 326 11462.02 290.46 54460.94 88888.00 2014-11-22 17:59:57.407 326 11462.06 290.45 54460.89 88888.00 2014-11-22 17:59:57.907 326 11462.04 290.48 54460.84 88888.00 2014-11-22 17:59:58.407 326 11462.14 290.47 54460.85 88888.00 2014-11-22 17:59:58.907 326 11462.20 290.39 54460.71 88888.00 2014-11-22 17:59:59.407 326 11462.24 290.37 54460.71 88888.00 2014-11-22 17:59:59.907 326 11462.27 290.40 54460.71 88888.00 2014-11-22 18:00:00.407 326 11462.34 290.42 54460.64 88888.00 2014-11-22 18:00:00.907 326 11462.35 290.43 54460.57 88888.00 2014-11-22 18:00:01.407 326 11462.38 290.45 54460.52 88888.00 2014-11-22 18:00:01.907 326 11462.40 290.47 54460.43 88888.00 2014-11-22 18:00:02.407 326 11462.49 290.45 54460.32 88888.00 2014-11-22 18:00:02.907 326 11462.50 290.39 54460.24 88888.00 2014-11-22 18:00:03.407 326 11462.65 290.40 54460.24 88888.00 2014-11-22 18:00:03.907 326 11462.62 290.43 54460.23 88888.00 2014-11-22 18:00:04.407 326 11462.65 290.46 54460.17 88888.00 2014-11-22 18:00:04.907 326 11462.75 290.45 54460.11 88888.00 2014-11-22 18:00:05.407 326 11462.77 290.44 54460.11 88888.00 2014-11-22 18:00:05.907 326 11462.83 290.48 54460.17 88888.00 2014-11-22 18:00:06.407 326 11462.95 290.51 54460.01 88888.00 2014-11-22 18:00:06.907 326 11462.98 290.53 54459.95 88888.00 2014-11-22 18:00:07.407 326 11463.09 290.60 54459.91 88888.00 2014-11-22 18:00:07.907 326 11463.14 290.61 54459.86 88888.00 2014-11-22 18:00:08.407 326 11463.24 290.59 54459.80 88888.00 2014-11-22 18:00:08.907 326 11463.27 290.59 54459.74 88888.00 2014-11-22 18:00:09.407 326 11463.33 290.55 54459.52 88888.00 2014-11-22 18:00:09.907 326 11463.47 290.55 54459.52 88888.00 2014-11-22 18:00:10.407 326 11463.51 290.55 54459.44 88888.00 2014-11-22 18:00:10.907 326 11463.58 290.59 54459.49 88888.00 2014-11-22 18:00:11.407 326 11463.70 290.56 54459.51 88888.00 2014-11-22 18:00:11.907 326 11463.85 290.55 54459.45 88888.00 2014-11-22 18:00:12.407 326 11463.91 290.53 54459.48 88888.00 2014-11-22 18:00:12.907 326 11464.02 290.54 54459.47 88888.00 2014-11-22 18:00:13.407 326 11464.08 290.48 54459.44 88888.00 2014-11-22 18:00:13.907 326 11464.12 290.51 54459.33 88888.00 2014-11-22 18:00:14.407 326 11464.21 290.52 54459.25 88888.00 2014-11-22 18:00:14.907 326 11464.28 290.49 54459.21 88888.00 2014-11-22 18:00:15.407 326 11464.38 290.43 54458.82 88888.00 2014-11-22 18:00:15.907 326 11464.53 290.30 54458.44 88888.00 2014-11-22 18:00:16.407 326 11464.58 290.34 54458.61 88888.00 2014-11-22 18:00:16.907 326 11464.58 290.36 54459.00 88888.00 2014-11-22 18:00:17.407 326 11464.63 290.39 54458.98 88888.00 2014-11-22 18:00:17.907 326 11464.81 290.42 54458.83 88888.00 2014-11-22 18:00:18.407 326 11464.87 290.37 54458.79 88888.00 2014-11-22 18:00:18.907 326 11464.95 290.34 54458.64 88888.00 2014-11-22 18:00:19.407 326 11465.01 290.28 54458.46 88888.00 2014-11-22 18:00:19.907 326 11465.07 290.31 54458.38 88888.00 2014-11-22 18:00:20.408 326 11465.16 290.30 54458.36 88888.00 2014-11-22 18:00:20.908 326 11465.26 290.28 54458.28 88888.00 2014-11-22 18:00:21.408 326 11465.31 290.26 54458.19 88888.00 2014-11-22 18:00:21.908 326 11465.32 290.26 54458.16 88888.00 2014-11-22 18:00:22.408 326 11465.44 290.26 54458.02 88888.00 2014-11-22 18:00:22.908 326 11465.51 290.26 54457.92 88888.00 2014-11-22 18:00:23.408 326 11465.49 290.26 54457.98 88888.00 2014-11-22 18:00:23.908 326 11465.53 290.27 54457.87 88888.00 2014-11-22 18:00:24.408 326 11465.59 290.26 54457.85 88888.00 2014-11-22 18:00:24.908 326 11465.65 290.23 54457.80 88888.00 2014-11-22 18:00:25.408 326 11465.67 290.20 54457.80 88888.00 2014-11-22 18:00:25.908 326 11465.75 290.27 54457.84 88888.00 2014-11-22 18:00:26.408 326 11465.83 290.35 54457.80 88888.00 2014-11-22 18:00:26.908 326 11465.88 290.38 54457.82 88888.00 2014-11-22 18:00:27.408 326 11465.89 290.35 54457.73 88888.00 2014-11-22 18:00:27.908 326 11465.93 290.36 54457.59 88888.00 2014-11-22 18:00:28.408 326 11465.90 290.40 54457.66 88888.00 2014-11-22 18:00:28.908 326 11466.00 290.40 54457.61 88888.00 2014-11-22 18:00:29.408 326 11466.06 290.34 54457.50 88888.00 2014-11-22 18:00:29.908 326 11466.10 290.36 54457.49 88888.00 2014-11-22 18:00:30.408 326 11466.14 290.47 54457.49 88888.00 2014-11-22 18:00:30.908 326 11466.17 290.52 54457.50 88888.00 2014-11-22 18:00:31.408 326 11466.20 290.53 54457.50 88888.00 2014-11-22 18:00:31.908 326 11466.22 290.55 54457.36 88888.00 2014-11-22 18:00:32.408 326 11466.30 290.55 54457.30 88888.00 2014-11-22 18:00:32.908 326 11466.37 290.55 54457.30 88888.00 2014-11-22 18:00:33.408 326 11466.42 290.55 54457.21 88888.00 2014-11-22 18:00:33.908 326 11466.46 290.52 54457.22 88888.00 2014-11-22 18:00:34.408 326 11466.48 290.47 54457.16 88888.00 2014-11-22 18:00:34.908 326 11466.53 290.48 54457.08 88888.00 2014-11-22 18:00:35.408 326 11466.59 290.52 54457.13 88888.00 2014-11-22 18:00:35.908 326 11466.61 290.49 54457.11 88888.00 2014-11-22 18:00:36.408 326 11466.61 290.47 54457.03 88888.00 2014-11-22 18:00:36.908 326 11466.66 290.48 54457.04 88888.00 2014-11-22 18:00:37.408 326 11466.69 290.47 54457.05 88888.00 2014-11-22 18:00:37.908 326 11466.72 290.39 54457.04 88888.00 2014-11-22 18:00:38.408 326 11466.73 290.35 54456.96 88888.00 2014-11-22 18:00:38.908 326 11466.83 290.34 54456.89 88888.00 2014-11-22 18:00:39.408 326 11466.87 290.26 54456.80 88888.00 2014-11-22 18:00:39.908 326 11466.87 290.22 54456.84 88888.00 2014-11-22 18:00:40.408 326 11466.92 290.19 54456.94 88888.00 2014-11-22 18:00:40.908 326 11466.99 290.13 54456.87 88888.00 2014-11-22 18:00:41.408 326 11467.03 290.13 54456.81 88888.00 2014-11-22 18:00:41.908 326 11467.10 290.14 54456.69 88888.00 2014-11-22 18:00:42.408 326 11467.21 290.09 54456.77 88888.00 2014-11-22 18:00:42.908 326 11467.27 290.06 54456.80 88888.00 2014-11-22 18:00:43.408 326 11467.31 290.12 54456.76 88888.00 2014-11-22 18:00:43.908 326 11467.41 290.11 54456.67 88888.00 2014-11-22 18:00:44.408 326 11467.50 290.07 54456.68 88888.00 2014-11-22 18:00:44.908 326 11467.58 290.06 54456.67 88888.00 2014-11-22 18:00:45.408 326 11467.64 290.11 54456.60 88888.00 2014-11-22 18:00:45.908 326 11467.84 290.11 54456.50 88888.00 2014-11-22 18:00:46.408 326 11467.93 290.06 54456.42 88888.00 2014-11-22 18:00:46.908 326 11468.03 290.03 54456.27 88888.00 2014-11-22 18:00:47.408 326 11468.05 289.98 54456.24 88888.00 2014-11-22 18:00:47.908 326 11468.13 289.97 54456.19 88888.00 2014-11-22 18:00:48.408 326 11468.24 289.94 54456.00 88888.00 2014-11-22 18:00:48.908 326 11468.37 289.93 54455.78 88888.00 2014-11-22 18:00:49.408 326 11468.35 289.87 54455.55 88888.00 2014-11-22 18:00:49.908 326 11468.40 289.84 54455.29 88888.00 2014-11-22 18:00:50.408 326 11468.31 289.83 54455.14 88888.00 2014-11-22 18:00:50.908 326 11468.29 289.77 54454.96 88888.00 2014-11-22 18:00:51.408 326 11468.28 289.77 54454.70 88888.00 2014-11-22 18:00:51.908 326 11468.29 289.76 54454.43 88888.00 2014-11-22 18:00:52.408 326 11468.30 289.75 54454.56 88888.00 2014-11-22 18:00:52.908 326 11468.28 289.70 54454.76 88888.00 2014-11-22 18:00:53.408 326 11468.24 289.75 54455.03 88888.00 2014-11-22 18:00:53.908 326 11468.21 289.81 54455.29 88888.00 2014-11-22 18:00:54.408 326 11468.30 289.88 54455.63 88888.00 2014-11-22 18:00:54.908 326 11468.35 289.95 54455.85 88888.00 2014-11-22 18:00:55.408 326 11468.34 290.01 54456.00 88888.00 2014-11-22 18:00:55.908 326 11468.34 290.03 54456.07 88888.00 2014-11-22 18:00:56.408 326 11468.35 290.02 54456.38 88888.00 2014-11-22 18:00:56.908 326 11468.40 289.98 54456.55 88888.00 2014-11-22 18:00:57.408 326 11468.44 289.98 54456.55 88888.00 2014-11-22 18:00:57.908 326 11468.53 290.00 54456.51 88888.00 2014-11-22 18:00:58.408 326 11468.60 290.00 54456.43 88888.00 2014-11-22 18:00:58.908 326 11468.58 290.04 54456.40 88888.00 2014-11-22 18:00:59.408 326 11468.65 290.06 54456.38 88888.00 2014-11-22 18:00:59.908 326 11468.68 290.05 54456.38 88888.00 2014-11-22 18:01:00.408 326 11468.63 290.06 54456.42 88888.00 2014-11-22 18:01:00.908 326 11468.75 290.01 54456.34 88888.00 2014-11-22 18:01:01.408 326 11468.79 289.95 54456.37 88888.00 2014-11-22 18:01:01.908 326 11468.79 289.96 54456.45 88888.00 2014-11-22 18:01:02.408 326 11468.83 289.97 54456.44 88888.00 2014-11-22 18:01:02.908 326 11468.87 289.97 54456.42 88888.00 2014-11-22 18:01:03.408 326 11468.89 290.00 54456.38 88888.00 2014-11-22 18:01:03.908 326 11468.97 289.96 54456.34 88888.00 2014-11-22 18:01:04.408 326 11468.99 289.92 54456.32 88888.00 2014-11-22 18:01:04.908 326 11468.98 289.90 54456.31 88888.00 2014-11-22 18:01:05.408 326 11469.12 289.90 54456.27 88888.00 2014-11-22 18:01:05.908 326 11469.18 289.92 54456.28 88888.00 2014-11-22 18:01:06.408 326 11469.22 289.93 54456.27 88888.00 2014-11-22 18:01:06.908 326 11469.22 289.94 54456.23 88888.00 2014-11-22 18:01:07.408 326 11469.23 289.97 54456.16 88888.00 2014-11-22 18:01:07.908 326 11469.28 289.98 54456.17 88888.00 2014-11-22 18:01:08.408 326 11469.39 290.01 54456.13 88888.00 2014-11-22 18:01:08.908 326 11469.46 290.00 54456.08 88888.00 2014-11-22 18:01:09.408 326 11469.49 289.98 54456.08 88888.00 2014-11-22 18:01:09.908 326 11469.62 289.95 54456.13 88888.00 2014-11-22 18:01:10.408 326 11469.65 289.92 54456.10 88888.00 2014-11-22 18:01:10.908 326 11469.68 289.88 54456.08 88888.00 2014-11-22 18:01:11.408 326 11469.72 289.88 54456.06 88888.00 2014-11-22 18:01:11.908 326 11469.83 289.92 54455.99 88888.00 2014-11-22 18:01:12.408 326 11469.96 289.93 54456.00 88888.00 2014-11-22 18:01:12.908 326 11470.09 289.87 54455.91 88888.00 2014-11-22 18:01:13.408 326 11470.19 289.87 54455.90 88888.00 2014-11-22 18:01:13.908 326 11470.18 289.88 54455.89 88888.00 2014-11-22 18:01:14.408 326 11470.20 289.88 54455.89 88888.00 2014-11-22 18:01:14.908 326 11470.33 289.84 54455.84 88888.00 2014-11-22 18:01:15.408 326 11470.34 289.79 54455.75 88888.00 2014-11-22 18:01:15.908 326 11470.41 289.84 54455.73 88888.00 2014-11-22 18:01:16.408 326 11470.46 289.81 54455.67 88888.00 2014-11-22 18:01:16.908 326 11470.62 289.77 54455.61 88888.00 2014-11-22 18:01:17.408 326 11470.69 289.77 54455.54 88888.00 2014-11-22 18:01:17.908 326 11470.76 289.79 54455.55 88888.00 2014-11-22 18:01:18.408 326 11470.76 289.83 54455.43 88888.00 2014-11-22 18:01:18.908 326 11470.83 289.79 54455.30 88888.00 2014-11-22 18:01:19.408 326 11470.92 289.80 54455.27 88888.00 2014-11-22 18:01:19.908 326 11470.92 289.80 54455.27 88888.00 2014-11-22 18:01:20.408 326 11471.02 289.77 54455.31 88888.00 2014-11-22 18:01:20.908 326 11471.09 289.79 54455.26 88888.00 2014-11-22 18:01:21.408 326 11471.16 289.80 54455.24 88888.00 2014-11-22 18:01:21.908 326 11471.21 289.83 54455.27 88888.00 2014-11-22 18:01:22.408 326 11471.22 289.83 54455.22 88888.00 2014-11-22 18:01:22.908 326 11471.24 289.90 54455.14 88888.00 2014-11-22 18:01:23.408 326 11471.39 289.93 54455.15 88888.00 2014-11-22 18:01:23.908 326 11471.48 289.94 54455.06 88888.00 2014-11-22 18:01:24.408 326 11471.55 289.93 54455.04 88888.00 2014-11-22 18:01:24.908 326 11471.64 289.92 54455.03 88888.00 2014-11-22 18:01:25.408 326 11471.68 289.94 54454.99 88888.00 2014-11-22 18:01:25.908 326 11471.82 289.97 54454.95 88888.00 2014-11-22 18:01:26.408 326 11471.95 290.03 54454.95 88888.00 2014-11-22 18:01:26.908 326 11471.97 290.03 54454.88 88888.00 2014-11-22 18:01:27.408 326 11471.97 290.05 54454.78 88888.00 2014-11-22 18:01:27.908 326 11472.00 290.06 54454.75 88888.00 2014-11-22 18:01:28.408 326 11472.10 290.13 54454.78 88888.00 2014-11-22 18:01:28.908 326 11472.27 290.15 54454.71 88888.00 2014-11-22 18:01:29.408 326 11472.33 290.21 54454.64 88888.00 2014-11-22 18:01:29.908 326 11472.34 290.30 54454.53 88888.00 2014-11-22 18:01:30.408 326 11472.41 290.38 54454.52 88888.00 2014-11-22 18:01:30.908 326 11472.49 290.43 54454.45 88888.00 2014-11-22 18:01:31.408 326 11472.42 290.54 54454.43 88888.00 2014-11-22 18:01:31.908 326 11472.36 290.61 54454.26 88888.00 2014-11-22 18:01:32.408 326 11472.39 290.64 54454.40 88888.00 2014-11-22 18:01:32.908 326 11472.49 290.65 54454.47 88888.00 2014-11-22 18:01:33.408 326 11472.48 290.68 54454.47 88888.00 2014-11-22 18:01:33.908 326 11472.39 290.76 54454.48 88888.00 2014-11-22 18:01:34.408 326 11472.49 290.79 54454.51 88888.00 2014-11-22 18:01:34.908 326 11472.50 290.79 54454.43 88888.00 2014-11-22 18:01:35.408 326 11472.54 290.80 54454.40 88888.00 2014-11-22 18:01:35.908 326 11472.58 290.88 54454.45 88888.00 2014-11-22 18:01:36.408 326 11472.60 290.90 54454.40 88888.00 2014-11-22 18:01:36.908 326 11472.69 290.88 54454.39 88888.00 2014-11-22 18:01:37.408 326 11472.71 290.90 54454.44 88888.00 2014-11-22 18:01:37.908 326 11472.69 290.88 54454.49 88888.00 2014-11-22 18:01:38.408 326 11472.81 290.89 54454.50 88888.00 2014-11-22 18:01:38.908 326 11472.80 290.87 54454.56 88888.00 2014-11-22 18:01:39.408 326 11472.81 290.89 54455.03 88888.00 2014-11-22 18:01:39.908 326 11472.84 290.94 54454.82 88888.00 2014-11-22 18:01:40.408 326 11472.92 290.97 54454.51 88888.00 2014-11-22 18:01:40.908 326 11472.97 290.98 54454.53 88888.00 2014-11-22 18:01:41.408 326 11473.02 290.99 54454.59 88888.00 2014-11-22 18:01:41.908 326 11473.09 290.95 54454.66 88888.00 2014-11-22 18:01:42.408 326 11473.13 290.93 54454.64 88888.00 2014-11-22 18:01:42.908 326 11473.25 290.97 54454.66 88888.00 2014-11-22 18:01:43.408 326 11473.26 290.98 54454.67 88888.00 2014-11-22 18:01:43.908 326 11473.30 291.02 54454.69 88888.00 2014-11-22 18:01:44.408 326 11473.36 290.99 54454.68 88888.00 2014-11-22 18:01:44.908 326 11473.33 290.97 54454.67 88888.00 2014-11-22 18:01:45.408 326 11473.36 290.96 54454.57 88888.00 2014-11-22 18:01:45.908 326 11473.41 291.00 54454.61 88888.00 2014-11-22 18:01:46.408 326 11473.57 291.02 54454.64 88888.00 2014-11-22 18:01:46.908 326 11473.59 290.99 54454.60 88888.00 2014-11-22 18:01:47.408 326 11473.63 290.98 54454.54 88888.00 2014-11-22 18:01:47.908 326 11473.68 290.98 54454.61 88888.00 2014-11-22 18:01:48.408 326 11473.67 290.99 54454.53 88888.00 2014-11-22 18:01:48.908 326 11473.74 290.98 54454.49 88888.00 2014-11-22 18:01:49.408 326 11473.78 291.00 54454.56 88888.00 2014-11-22 18:01:49.908 326 11473.89 291.08 54454.61 88888.00 2014-11-22 18:01:50.408 326 11473.91 291.06 54454.68 88888.00 2014-11-22 18:01:50.908 326 11473.96 291.07 54454.73 88888.00 2014-11-22 18:01:51.408 326 11473.88 291.07 54454.75 88888.00 2014-11-22 18:01:51.908 326 11473.88 291.13 54454.73 88888.00 2014-11-22 18:01:52.408 326 11473.93 291.13 54454.66 88888.00 2014-11-22 18:01:52.908 326 11473.94 291.14 54454.59 88888.00 2014-11-22 18:01:53.408 326 11473.96 291.15 54454.69 88888.00 2014-11-22 18:01:53.908 326 11473.96 291.15 54454.83 88888.00 2014-11-22 18:01:54.408 326 11474.01 291.20 54454.82 88888.00 2014-11-22 18:01:54.908 326 11474.03 291.21 54454.77 88888.00 2014-11-22 18:01:55.408 326 11474.03 291.27 54454.77 88888.00 2014-11-22 18:01:55.908 326 11474.04 291.35 54454.74 88888.00 2014-11-22 18:01:56.408 326 11474.11 291.31 54454.73 88888.00 2014-11-22 18:01:56.908 326 11474.14 291.33 54454.70 88888.00 2014-11-22 18:01:57.408 326 11474.15 291.38 54454.67 88888.00 2014-11-22 18:01:57.908 326 11474.21 291.39 54454.67 88888.00 2014-11-22 18:01:58.408 326 11474.24 291.33 54454.74 88888.00 2014-11-22 18:01:58.908 326 11474.27 291.27 54454.86 88888.00 2014-11-22 18:01:59.408 326 11474.25 291.22 54454.82 88888.00 2014-11-22 18:01:59.908 326 11474.31 291.22 54454.84 88888.00 2014-11-22 18:02:00.408 326 11474.35 291.23 54454.88 88888.00 2014-11-22 18:02:00.908 326 11474.42 291.25 54454.79 88888.00 2014-11-22 18:02:01.408 326 11474.40 291.24 54454.75 88888.00 2014-11-22 18:02:01.908 326 11474.47 291.20 54454.70 88888.00 2014-11-22 18:02:02.408 326 11474.52 291.24 54454.65 88888.00 2014-11-22 18:02:02.908 326 11474.52 291.31 54454.71 88888.00 2014-11-22 18:02:03.408 326 11474.56 291.33 54454.78 88888.00 2014-11-22 18:02:03.908 326 11474.57 291.37 54454.88 88888.00 2014-11-22 18:02:04.408 326 11474.64 291.36 54454.80 88888.00 2014-11-22 18:02:04.908 326 11474.72 291.25 54454.85 88888.00 2014-11-22 18:02:05.408 326 11474.73 291.30 54454.86 88888.00 2014-11-22 18:02:05.908 326 11474.75 291.29 54454.80 88888.00 2014-11-22 18:02:06.408 326 11474.83 291.31 54454.77 88888.00 2014-11-22 18:02:06.908 326 11474.93 291.38 54454.78 88888.00 2014-11-22 18:02:07.408 326 11474.97 291.53 54454.73 88888.00 2014-11-22 18:02:07.908 326 11474.97 291.53 54454.73 88888.00 2014-11-22 18:02:08.408 326 11475.03 291.49 54454.71 88888.00 2014-11-22 18:02:08.908 326 11475.11 291.48 54454.68 88888.00 2014-11-22 18:02:09.408 326 11475.16 291.49 54454.68 88888.00 2014-11-22 18:02:09.908 326 11475.16 291.50 54454.75 88888.00 2014-11-22 18:02:10.408 326 11475.32 291.54 54454.77 88888.00 2014-11-22 18:02:10.908 326 11475.40 291.57 54454.75 88888.00 2014-11-22 18:02:11.408 326 11475.40 291.62 54454.73 88888.00 2014-11-22 18:02:11.908 326 11475.42 291.71 54454.71 88888.00 2014-11-22 18:02:12.408 326 11475.43 291.72 54454.73 88888.00 2014-11-22 18:02:12.908 326 11475.52 291.74 54454.77 88888.00 2014-11-22 18:02:13.408 326 11475.62 291.69 54454.79 88888.00 2014-11-22 18:02:13.908 326 11475.66 291.66 54454.83 88888.00 2014-11-22 18:02:14.408 326 11475.66 291.70 54454.87 88888.00 2014-11-22 18:02:14.908 326 11475.66 291.75 54454.85 88888.00 2014-11-22 18:02:15.408 326 11475.79 291.80 54454.78 88888.00 2014-11-22 18:02:15.908 326 11475.82 291.82 54454.85 88888.00 2014-11-22 18:02:16.408 326 11475.82 291.86 54454.85 88888.00 2014-11-22 18:02:16.908 326 11475.87 291.88 54454.78 88888.00 2014-11-22 18:02:17.408 326 11475.98 291.96 54454.77 88888.00 2014-11-22 18:02:17.908 326 11475.99 292.00 54454.83 88888.00 2014-11-22 18:02:18.408 326 11476.03 292.01 54454.86 88888.00 2014-11-22 18:02:18.908 326 11476.12 291.97 54454.93 88888.00 2014-11-22 18:02:19.408 326 11476.07 292.04 54454.88 88888.00 2014-11-22 18:02:19.908 326 11476.05 292.06 54454.82 88888.00 2014-11-22 18:02:20.408 326 11476.12 292.04 54454.85 88888.00 2014-11-22 18:02:20.908 326 11476.19 292.05 54454.85 88888.00 2014-11-22 18:02:21.408 326 11476.20 292.06 54454.78 88888.00 2014-11-22 18:02:21.908 326 11476.20 292.14 54454.61 88888.00 2014-11-22 18:02:22.408 326 11476.23 292.21 54454.50 88888.00 2014-11-22 18:02:22.908 326 11476.31 292.29 54454.43 88888.00 2014-11-22 18:02:23.408 326 11476.34 292.31 54454.31 88888.00 2014-11-22 18:02:23.908 326 11476.25 292.41 54454.18 88888.00 2014-11-22 18:02:24.408 326 11476.23 292.47 54454.04 88888.00 2014-11-22 18:02:24.908 326 11476.28 292.43 54453.86 88888.00 2014-11-22 18:02:25.408 326 11476.21 292.42 54453.69 88888.00 2014-11-22 18:02:25.908 326 11476.23 292.45 54453.54 88888.00 2014-11-22 18:02:26.408 326 11476.25 292.42 54453.27 88888.00 2014-11-22 18:02:26.908 326 11476.19 292.41 54453.03 88888.00 2014-11-22 18:02:27.408 326 11476.09 292.42 54452.81 88888.00 2014-11-22 18:02:27.908 326 11475.98 292.35 54452.61 88888.00 2014-11-22 18:02:28.408 326 11475.98 292.24 54452.39 88888.00 2014-11-22 18:02:28.908 326 11476.08 292.07 54452.42 88888.00 2014-11-22 18:02:29.408 326 11476.10 291.94 54452.25 88888.00 2014-11-22 18:02:29.908 326 11476.19 291.83 54452.14 88888.00 2014-11-22 18:02:30.408 326 11476.25 291.78 54452.16 88888.00 2014-11-22 18:02:30.908 326 11476.39 291.78 54452.25 88888.00 2014-11-22 18:02:31.408 326 11476.52 291.78 54452.32 88888.00 2014-11-22 18:02:31.908 326 11476.65 291.73 54452.46 88888.00 2014-11-22 18:02:32.408 326 11476.82 291.67 54452.59 88888.00 2014-11-22 18:02:32.908 326 11476.96 291.61 54452.73 88888.00 2014-11-22 18:02:33.408 326 11477.03 291.61 54452.75 88888.00 2014-11-22 18:02:33.908 326 11477.14 291.69 54452.87 88888.00 2014-11-22 18:02:34.408 326 11477.22 291.75 54452.98 88888.00 2014-11-22 18:02:34.908 326 11477.29 291.80 54453.17 88888.00 2014-11-22 18:02:35.408 326 11477.31 291.89 54453.28 88888.00 2014-11-22 18:02:35.908 326 11477.39 291.96 54453.40 88888.00 2014-11-22 18:02:36.408 326 11477.50 292.04 54453.47 88888.00 2014-11-22 18:02:36.908 326 11477.59 292.11 54453.53 88888.00 2014-11-22 18:02:37.408 326 11477.65 292.23 54453.66 88888.00 2014-11-22 18:02:37.908 326 11477.64 292.31 54453.91 88888.00 2014-11-22 18:02:38.408 326 11477.66 292.40 54454.01 88888.00 2014-11-22 18:02:38.908 326 11477.73 292.43 54454.22 88888.00 2014-11-22 18:02:39.408 326 11477.73 292.50 54454.41 88888.00 2014-11-22 18:02:39.908 326 11477.75 292.55 54454.59 88888.00 2014-11-22 18:02:40.408 326 11477.75 292.63 54454.73 88888.00 2014-11-22 18:02:40.908 326 11477.77 292.74 54454.92 88888.00 2014-11-22 18:02:41.408 326 11477.72 292.84 54455.09 88888.00 2014-11-22 18:02:41.908 326 11477.61 292.84 54455.26 88888.00 2014-11-22 18:02:42.408 326 11477.55 292.76 54455.40 88888.00 2014-11-22 18:02:42.908 326 11477.56 292.71 54455.47 88888.00 2014-11-22 18:02:43.408 326 11477.56 292.76 54455.62 88888.00 2014-11-22 18:02:43.908 326 11477.52 292.71 54455.67 88888.00 2014-11-22 18:02:44.408 326 11477.51 292.75 54455.65 88888.00 2014-11-22 18:02:44.908 326 11477.49 292.83 54455.67 88888.00 2014-11-22 18:02:45.408 326 11477.51 292.84 54455.85 88888.00 2014-11-22 18:02:45.908 326 11477.51 292.89 54455.94 88888.00 2014-11-22 18:02:46.408 326 11477.45 292.91 54456.07 88888.00 2014-11-22 18:02:46.908 326 11477.55 292.93 54456.09 88888.00 2014-11-22 18:02:47.408 326 11477.51 292.97 54456.07 88888.00 2014-11-22 18:02:47.908 326 11477.46 292.96 54456.07 88888.00 2014-11-22 18:02:48.408 326 11477.43 292.99 54456.17 88888.00 2014-11-22 18:02:48.908 326 11477.45 292.99 54456.29 88888.00 2014-11-22 18:02:49.408 326 11477.48 292.93 54456.32 88888.00 2014-11-22 18:02:49.908 326 11477.48 292.92 54456.29 88888.00 2014-11-22 18:02:50.408 326 11477.44 292.98 54456.46 88888.00 2014-11-22 18:02:50.908 326 11477.38 292.98 54456.46 88888.00 2014-11-22 18:02:51.408 326 11477.43 292.97 54456.43 88888.00 2014-11-22 18:02:51.908 326 11477.44 293.06 54456.51 88888.00 2014-11-22 18:02:52.408 326 11477.43 293.07 54456.55 88888.00 2014-11-22 18:02:52.908 326 11477.39 293.01 54456.59 88888.00 2014-11-22 18:02:53.408 326 11477.41 292.97 54456.67 88888.00 2014-11-22 18:02:53.908 326 11477.41 293.07 54456.66 88888.00 2014-11-22 18:02:54.408 326 11477.44 293.19 54456.59 88888.00 2014-11-22 18:02:54.908 326 11477.46 293.24 54456.64 88888.00 2014-11-22 18:02:55.408 326 11477.40 293.26 54456.70 88888.00 2014-11-22 18:02:55.908 326 11477.33 293.24 54456.70 88888.00 2014-11-22 18:02:56.408 326 11477.39 293.27 54456.69 88888.00 2014-11-22 18:02:56.908 326 11477.45 293.33 54456.73 88888.00 2014-11-22 18:02:57.408 326 11477.48 293.35 54456.76 88888.00 2014-11-22 18:02:57.908 326 11477.48 293.34 54456.80 88888.00 2014-11-22 18:02:58.408 326 11477.44 293.40 54456.90 88888.00 2014-11-22 18:02:58.908 326 11477.41 293.42 54456.96 88888.00 2014-11-22 18:02:59.408 326 11477.41 293.51 54456.96 88888.00 2014-11-22 18:02:59.908 326 11477.46 293.55 54457.02 88888.00 2014-11-22 18:03:00.408 326 11477.51 293.57 54457.04 88888.00 2014-11-22 18:03:00.908 326 11477.44 293.58 54457.11 88888.00 2014-11-22 18:03:01.408 326 11477.48 293.63 54457.19 88888.00 2014-11-22 18:03:01.908 326 11477.39 293.65 54457.19 88888.00 2014-11-22 18:03:02.408 326 11477.38 293.65 54457.22 88888.00 2014-11-22 18:03:02.908 326 11477.39 293.70 54457.38 88888.00 2014-11-22 18:03:03.408 326 11477.36 293.73 54457.34 88888.00 2014-11-22 18:03:03.908 326 11477.28 293.76 54457.37 88888.00 2014-11-22 18:03:04.408 326 11477.24 293.70 54457.41 88888.00 2014-11-22 18:03:04.908 326 11477.24 293.73 54457.47 88888.00 2014-11-22 18:03:05.408 326 11477.24 293.68 54457.49 88888.00 2014-11-22 18:03:05.908 326 11477.20 293.70 54457.56 88888.00 2014-11-22 18:03:06.408 326 11477.28 293.73 54457.63 88888.00 2014-11-22 18:03:06.908 326 11477.30 293.75 54457.73 88888.00 2014-11-22 18:03:07.408 326 11477.22 293.76 54457.80 88888.00 2014-11-22 18:03:07.908 326 11477.24 293.78 54457.78 88888.00 2014-11-22 18:03:08.408 326 11477.22 293.83 54457.83 88888.00 2014-11-22 18:03:08.908 326 11477.28 293.81 54457.84 88888.00 2014-11-22 18:03:09.408 326 11477.31 293.80 54457.92 88888.00 2014-11-22 18:03:09.908 326 11477.27 293.73 54457.91 88888.00 2014-11-22 18:03:10.408 326 11477.22 293.76 54457.95 88888.00 2014-11-22 18:03:10.908 326 11477.23 293.77 54458.07 88888.00 2014-11-22 18:03:11.408 326 11477.24 293.82 54458.16 88888.00 2014-11-22 18:03:11.908 326 11477.24 293.80 54458.18 88888.00 2014-11-22 18:03:12.408 326 11477.24 293.80 54458.16 88888.00 2014-11-22 18:03:12.908 326 11477.24 293.81 54458.17 88888.00 2014-11-22 18:03:13.408 326 11477.29 293.87 54458.25 88888.00 2014-11-22 18:03:13.908 326 11477.31 293.91 54458.28 88888.00 2014-11-22 18:03:14.408 326 11477.36 293.86 54458.16 88888.00 2014-11-22 18:03:14.908 326 11477.31 293.84 54458.00 88888.00 2014-11-22 18:03:15.408 326 11477.30 293.87 54458.03 88888.00 2014-11-22 18:03:15.908 326 11477.43 293.91 54458.06 88888.00 2014-11-22 18:03:16.408 326 11477.43 293.91 54458.18 88888.00 2014-11-22 18:03:16.908 326 11477.38 293.87 54458.25 88888.00 2014-11-22 18:03:17.408 326 11477.41 293.83 54458.28 88888.00 2014-11-22 18:03:17.908 326 11477.41 293.89 54458.36 88888.00 2014-11-22 18:03:18.408 326 11477.40 293.93 54458.44 88888.00 2014-11-22 18:03:18.908 326 11477.43 293.93 54458.46 88888.00 2014-11-22 18:03:19.408 326 11477.60 293.92 54458.39 88888.00 2014-11-22 18:03:19.908 326 11477.46 293.91 54458.51 88888.00 2014-11-22 18:03:20.409 326 11477.44 293.94 54458.64 88888.00 2014-11-22 18:03:20.909 326 11477.49 293.98 54458.64 88888.00 2014-11-22 18:03:21.409 326 11477.39 293.92 54458.65 88888.00 2014-11-22 18:03:21.909 326 11477.40 293.87 54458.62 88888.00 2014-11-22 18:03:22.409 326 11477.39 293.91 54458.65 88888.00 2014-11-22 18:03:22.909 326 11477.44 293.91 54458.68 88888.00 2014-11-22 18:03:23.409 326 11477.44 293.90 54458.74 88888.00 2014-11-22 18:03:23.909 326 11477.39 293.90 54458.85 88888.00 2014-11-22 18:03:24.409 326 11477.46 293.90 54458.86 88888.00 2014-11-22 18:03:24.909 326 11477.45 293.92 54458.88 88888.00 2014-11-22 18:03:25.409 326 11477.40 293.97 54458.98 88888.00 2014-11-22 18:03:25.909 326 11477.50 293.93 54458.92 88888.00 2014-11-22 18:03:26.409 326 11477.54 293.91 54458.90 88888.00 2014-11-22 18:03:26.909 326 11477.45 293.93 54458.92 88888.00 2014-11-22 18:03:27.409 326 11477.45 293.90 54458.92 88888.00 2014-11-22 18:03:27.909 326 11477.43 293.87 54458.91 88888.00 2014-11-22 18:03:28.409 326 11477.39 293.87 54458.98 88888.00 2014-11-22 18:03:28.909 326 11477.45 293.83 54459.04 88888.00 2014-11-22 18:03:29.409 326 11477.43 293.92 54459.06 88888.00 2014-11-22 18:03:29.909 326 11477.36 293.98 54459.13 88888.00 2014-11-22 18:03:30.409 326 11477.30 294.00 54459.14 88888.00 2014-11-22 18:03:30.909 326 11477.30 294.03 54459.29 88888.00 2014-11-22 18:03:31.409 326 11477.30 294.03 54459.38 88888.00 2014-11-22 18:03:31.909 326 11477.27 294.04 54459.39 88888.00 2014-11-22 18:03:32.409 326 11477.30 294.10 54459.47 88888.00 2014-11-22 18:03:32.909 326 11477.30 294.16 54459.68 88888.00 2014-11-22 18:03:33.409 326 11477.24 294.20 54459.67 88888.00 2014-11-22 18:03:33.909 326 11477.33 294.22 54459.66 88888.00 2014-11-22 18:03:34.409 326 11477.24 294.20 54459.62 88888.00 2014-11-22 18:03:34.909 326 11477.20 294.28 54459.69 88888.00 2014-11-22 18:03:35.409 326 11477.18 294.39 54459.74 88888.00 2014-11-22 18:03:35.909 326 11477.14 294.35 54459.76 88888.00 2014-11-22 18:03:36.409 326 11477.15 294.35 54459.79 88888.00 2014-11-22 18:03:36.909 326 11477.18 294.36 54459.79 88888.00 2014-11-22 18:03:37.409 326 11477.20 294.42 54459.77 88888.00 2014-11-22 18:03:37.909 326 11477.13 294.41 54459.86 88888.00 2014-11-22 18:03:38.409 326 11477.18 294.42 54459.94 88888.00 2014-11-22 18:03:38.909 326 11477.15 294.42 54459.97 88888.00 2014-11-22 18:03:39.409 326 11477.15 294.49 54459.99 88888.00 2014-11-22 18:03:39.909 326 11477.14 294.53 54459.89 88888.00 2014-11-22 18:03:40.409 326 11477.15 294.59 54459.96 88888.00 2014-11-22 18:03:40.909 326 11477.20 294.54 54460.02 88888.00 2014-11-22 18:03:41.409 326 11477.18 294.44 54460.01 88888.00 2014-11-22 18:03:41.909 326 11477.18 294.48 54460.02 88888.00 2014-11-22 18:03:42.409 326 11477.17 294.51 54460.14 88888.00 2014-11-22 18:03:42.909 326 11477.14 294.54 54460.28 88888.00 2014-11-22 18:03:43.409 326 11477.17 294.63 54460.28 88888.00 2014-11-22 18:03:43.909 326 11477.14 294.67 54460.35 88888.00 2014-11-22 18:03:44.409 326 11477.14 294.67 54460.39 88888.00 2014-11-22 18:03:44.909 326 11477.13 294.67 54460.46 88888.00 2014-11-22 18:03:45.409 326 11477.12 294.67 54460.45 88888.00 2014-11-22 18:03:45.909 326 11477.14 294.63 54460.45 88888.00 2014-11-22 18:03:46.409 326 11477.09 294.63 54460.47 88888.00 2014-11-22 18:03:46.909 326 11477.13 294.67 54460.44 88888.00 2014-11-22 18:03:47.409 326 11477.18 294.66 54460.48 88888.00 2014-11-22 18:03:47.909 326 11477.14 294.69 54460.45 88888.00 2014-11-22 18:03:48.409 326 11477.10 294.71 54460.49 88888.00 2014-11-22 18:03:48.909 326 11477.12 294.68 54460.59 88888.00 2014-11-22 18:03:49.409 326 11477.07 294.66 54460.65 88888.00 2014-11-22 18:03:49.909 326 11477.05 294.65 54460.64 88888.00 2014-11-22 18:03:50.409 326 11477.02 294.65 54460.67 88888.00 2014-11-22 18:03:50.909 326 11476.99 294.67 54460.70 88888.00 2014-11-22 18:03:51.409 326 11476.97 294.70 54460.70 88888.00 2014-11-22 18:03:51.909 326 11476.98 294.74 54460.74 88888.00 2014-11-22 18:03:52.409 326 11476.99 294.69 54460.85 88888.00 2014-11-22 18:03:52.909 326 11476.98 294.66 54460.92 88888.00 2014-11-22 18:03:53.409 326 11476.93 294.67 54460.89 88888.00 2014-11-22 18:03:53.909 326 11476.91 294.74 54460.89 88888.00 2014-11-22 18:03:54.409 326 11476.88 294.78 54460.99 88888.00 2014-11-22 18:03:54.909 326 11476.88 294.79 54461.02 88888.00 2014-11-22 18:03:55.409 326 11476.88 294.75 54461.03 88888.00 2014-11-22 18:03:55.909 326 11476.83 294.70 54461.14 88888.00 2014-11-22 18:03:56.409 326 11476.78 294.73 54461.19 88888.00 2014-11-22 18:03:56.909 326 11476.76 294.77 54461.19 88888.00 2014-11-22 18:03:57.409 326 11476.78 294.80 54461.29 88888.00 2014-11-22 18:03:57.909 326 11476.77 294.82 54461.34 88888.00 2014-11-22 18:03:58.409 326 11476.78 294.74 54461.38 88888.00 2014-11-22 18:03:58.909 326 11476.68 294.75 54461.44 88888.00 2014-11-22 18:03:59.409 326 11476.70 294.75 54461.55 88888.00 2014-11-22 18:03:59.909 326 11476.66 294.79 54461.59 88888.00 2014-11-22 18:04:00.409 326 11476.61 294.78 54461.67 88888.00 2014-11-22 18:04:00.909 326 11476.62 294.78 54461.62 88888.00 2014-11-22 18:04:01.409 326 11476.52 294.80 54461.63 88888.00 2014-11-22 18:04:01.909 326 11476.52 294.82 54461.69 88888.00 2014-11-22 18:04:02.409 326 11476.47 294.77 54461.80 88888.00 2014-11-22 18:04:02.909 326 11476.42 294.80 54461.85 88888.00 2014-11-22 18:04:03.409 326 11476.44 294.78 54461.89 88888.00 2014-11-22 18:04:03.909 326 11476.44 294.63 54461.98 88888.00 2014-11-22 18:04:04.409 326 11476.41 294.63 54461.92 88888.00 2014-11-22 18:04:04.909 326 11476.45 294.69 54461.90 88888.00 2014-11-22 18:04:05.409 326 11476.50 294.67 54461.92 88888.00 2014-11-22 18:04:05.909 326 11476.41 294.67 54461.90 88888.00 2014-11-22 18:04:06.409 326 11476.36 294.69 54461.95 88888.00 2014-11-22 18:04:06.909 326 11476.29 294.73 54461.97 88888.00 2014-11-22 18:04:07.409 326 11476.29 294.70 54462.10 88888.00 2014-11-22 18:04:07.909 326 11476.25 294.71 54462.14 88888.00 2014-11-22 18:04:08.409 326 11476.21 294.71 54462.15 88888.00 2014-11-22 18:04:08.909 326 11476.21 294.74 54462.14 88888.00 2014-11-22 18:04:09.409 326 11476.23 294.76 54462.19 88888.00 2014-11-22 18:04:09.909 326 11476.21 294.82 54462.24 88888.00 2014-11-22 18:04:10.409 326 11476.20 294.79 54462.28 88888.00 2014-11-22 18:04:10.909 326 11476.18 294.86 54462.32 88888.00 2014-11-22 18:04:11.409 326 11476.19 294.90 54462.28 88888.00 2014-11-22 18:04:11.909 326 11476.21 294.90 54462.21 88888.00 2014-11-22 18:04:12.409 326 11476.28 294.92 54462.28 88888.00 2014-11-22 18:04:12.909 326 11476.25 294.91 54462.33 88888.00 2014-11-22 18:04:13.409 326 11476.23 294.94 54462.37 88888.00 2014-11-22 18:04:13.909 326 11476.20 294.92 54462.38 88888.00 2014-11-22 18:04:14.409 326 11476.24 294.88 54462.38 88888.00 2014-11-22 18:04:14.909 326 11476.21 294.92 54462.37 88888.00 2014-11-22 18:04:15.409 326 11476.18 295.01 54462.33 88888.00 2014-11-22 18:04:15.909 326 11476.16 295.07 54462.36 88888.00 2014-11-22 18:04:16.409 326 11476.15 295.02 54462.40 88888.00 2014-11-22 18:04:16.909 326 11476.07 294.96 54462.39 88888.00 2014-11-22 18:04:17.409 326 11476.12 295.03 54462.47 88888.00 2014-11-22 18:04:17.909 326 11476.04 295.05 54462.33 88888.00 2014-11-22 18:04:18.409 326 11476.09 295.04 54462.32 88888.00 2014-11-22 18:04:18.909 326 11476.10 295.02 54462.29 88888.00 2014-11-22 18:04:19.409 326 11476.15 295.00 54462.34 88888.00 2014-11-22 18:04:19.909 326 11476.14 295.03 54462.36 88888.00 2014-11-22 18:04:20.409 326 11476.08 295.10 54462.32 88888.00 2014-11-22 18:04:20.909 326 11476.07 295.13 54462.33 88888.00 2014-11-22 18:04:21.409 326 11476.03 295.05 54462.30 88888.00 2014-11-22 18:04:21.909 326 11475.98 295.09 54462.24 88888.00 2014-11-22 18:04:22.409 326 11476.03 295.12 54462.06 88888.00 2014-11-22 18:04:22.909 326 11475.99 295.19 54462.14 88888.00 2014-11-22 18:04:23.409 326 11476.00 295.24 54462.14 88888.00 2014-11-22 18:04:23.909 326 11475.99 295.24 54462.11 88888.00 2014-11-22 18:04:24.409 326 11475.95 295.20 54461.96 88888.00 2014-11-22 18:04:24.909 326 11475.95 295.17 54461.88 88888.00 2014-11-22 18:04:25.409 326 11475.93 295.17 54461.94 88888.00 2014-11-22 18:04:25.909 326 11475.88 295.21 54461.94 88888.00 2014-11-22 18:04:26.409 326 11475.90 295.19 54461.99 88888.00 2014-11-22 18:04:26.909 326 11475.94 295.22 54462.02 88888.00 2014-11-22 18:04:27.409 326 11475.95 295.22 54462.01 88888.00 2014-11-22 18:04:27.909 326 11475.93 295.29 54462.03 88888.00 2014-11-22 18:04:28.409 326 11475.95 295.30 54462.12 88888.00 2014-11-22 18:04:28.909 326 11475.95 295.30 54462.15 88888.00 2014-11-22 18:04:29.409 326 11475.99 295.42 54462.19 88888.00 2014-11-22 18:04:29.909 326 11475.92 295.45 54462.20 88888.00 2014-11-22 18:04:30.409 326 11475.93 295.44 54462.22 88888.00 2014-11-22 18:04:30.909 326 11475.90 295.51 54462.30 88888.00 2014-11-22 18:04:31.409 326 11475.93 295.56 54462.31 88888.00 2014-11-22 18:04:31.909 326 11475.98 295.58 54462.34 88888.00 2014-11-22 18:04:32.409 326 11475.93 295.68 54462.43 88888.00 2014-11-22 18:04:32.909 326 11475.89 295.74 54462.47 88888.00 2014-11-22 18:04:33.409 326 11475.87 295.71 54462.49 88888.00 2014-11-22 18:04:33.909 326 11475.86 295.70 54462.49 88888.00 2014-11-22 18:04:34.409 326 11475.86 295.75 54462.49 88888.00 2014-11-22 18:04:34.909 326 11475.79 295.77 54462.52 88888.00 2014-11-22 18:04:35.409 326 11475.77 295.87 54462.64 88888.00 2014-11-22 18:04:35.909 326 11475.83 295.94 54462.61 88888.00 2014-11-22 18:04:36.409 326 11475.72 295.95 54462.59 88888.00 2014-11-22 18:04:36.909 326 11475.72 295.96 54462.61 88888.00 2014-11-22 18:04:37.409 326 11475.77 296.00 54462.55 88888.00 2014-11-22 18:04:37.909 326 11475.77 296.03 54462.65 88888.00 2014-11-22 18:04:38.409 326 11475.77 296.04 54462.75 88888.00 2014-11-22 18:04:38.909 326 11475.74 296.11 54462.80 88888.00 2014-11-22 18:04:39.409 326 11475.79 296.21 54462.74 88888.00 2014-11-22 18:04:39.909 326 11475.79 296.34 54462.77 88888.00 2014-11-22 18:04:40.409 326 11475.81 296.35 54462.76 88888.00 2014-11-22 18:04:40.909 326 11475.73 296.32 54462.76 88888.00 2014-11-22 18:04:41.409 326 11475.71 296.29 54462.84 88888.00 2014-11-22 18:04:41.909 326 11475.71 296.40 54462.90 88888.00 2014-11-22 18:04:42.409 326 11475.77 296.50 54462.72 88888.00 2014-11-22 18:04:42.909 326 11475.79 296.51 54462.52 88888.00 2014-11-22 18:04:43.409 326 11475.74 296.59 54462.91 88888.00 2014-11-22 18:04:43.909 326 11475.69 296.60 54463.03 88888.00 2014-11-22 18:04:44.409 326 11475.68 296.59 54463.03 88888.00 2014-11-22 18:04:44.909 326 11475.66 296.59 54463.01 88888.00 2014-11-22 18:04:45.409 326 11475.62 296.61 54463.09 88888.00 2014-11-22 18:04:45.909 326 11475.62 296.64 54463.13 88888.00 2014-11-22 18:04:46.409 326 11475.66 296.63 54463.12 88888.00 2014-11-22 18:04:46.909 326 11475.66 296.65 54463.13 88888.00 2014-11-22 18:04:47.409 326 11475.67 296.69 54463.19 88888.00 2014-11-22 18:04:47.909 326 11475.69 296.72 54462.99 88888.00 2014-11-22 18:04:48.409 326 11475.63 296.74 54463.03 88888.00 2014-11-22 18:04:48.909 326 11475.58 296.77 54463.10 88888.00 2014-11-22 18:04:49.409 326 11475.61 296.74 54463.12 88888.00 2014-11-22 18:04:49.909 326 11475.65 296.76 54463.26 88888.00 2014-11-22 18:04:50.409 326 11475.63 296.73 54463.30 88888.00 2014-11-22 18:04:50.909 326 11475.65 296.74 54463.24 88888.00 2014-11-22 18:04:51.409 326 11475.58 296.71 54463.20 88888.00 2014-11-22 18:04:51.909 326 11475.56 296.71 54463.29 88888.00 2014-11-22 18:04:52.409 326 11475.53 296.78 54463.30 88888.00 2014-11-22 18:04:52.909 326 11475.48 296.85 54463.18 88888.00 2014-11-22 18:04:53.409 326 11475.46 296.87 54463.12 88888.00 2014-11-22 18:04:53.909 326 11475.43 296.82 54463.24 88888.00 2014-11-22 18:04:54.409 326 11475.52 296.81 54463.29 88888.00 2014-11-22 18:04:54.909 326 11475.46 296.87 54463.26 88888.00 2014-11-22 18:04:55.409 326 11475.36 296.90 54463.19 88888.00 2014-11-22 18:04:55.909 326 11475.47 296.89 54463.24 88888.00 2014-11-22 18:04:56.409 326 11475.48 296.89 54463.18 88888.00 2014-11-22 18:04:56.909 326 11475.45 296.88 54463.25 88888.00 2014-11-22 18:04:57.409 326 11475.37 296.88 54463.25 88888.00 2014-11-22 18:04:57.909 326 11475.36 296.88 54463.20 88888.00 2014-11-22 18:04:58.409 326 11475.34 296.88 54463.08 88888.00 2014-11-22 18:04:58.909 326 11475.35 296.86 54463.10 88888.00 2014-11-22 18:04:59.409 326 11475.32 296.95 54463.17 88888.00 2014-11-22 18:04:59.909 326 11475.22 296.98 54463.16 88888.00 2014-11-22 18:05:00.409 326 11475.22 296.95 54463.13 88888.00 2014-11-22 18:05:00.909 326 11475.22 296.91 54463.09 88888.00 2014-11-22 18:05:01.409 326 11475.20 296.93 54463.29 88888.00 2014-11-22 18:05:01.909 326 11475.15 296.98 54463.29 88888.00 2014-11-22 18:05:02.409 326 11475.14 297.08 54463.34 88888.00 2014-11-22 18:05:02.909 326 11475.18 297.11 54463.35 88888.00 2014-11-22 18:05:03.409 326 11475.09 297.12 54463.18 88888.00 2014-11-22 18:05:03.909 326 11475.09 297.05 54463.12 88888.00 2014-11-22 18:05:04.409 326 11475.13 297.05 54463.20 88888.00 2014-11-22 18:05:04.909 326 11475.01 297.10 54463.25 88888.00 2014-11-22 18:05:05.409 326 11474.98 297.08 54463.30 88888.00 2014-11-22 18:05:05.909 326 11474.90 297.13 54463.31 88888.00 2014-11-22 18:05:06.409 326 11474.92 297.11 54463.25 88888.00 2014-11-22 18:05:06.909 326 11474.94 297.14 54463.22 88888.00 2014-11-22 18:05:07.409 326 11474.88 297.23 54463.22 88888.00 2014-11-22 18:05:07.909 326 11474.82 297.20 54463.25 88888.00 2014-11-22 18:05:08.409 326 11474.83 297.19 54463.31 88888.00 2014-11-22 18:05:08.909 326 11474.78 297.21 54463.30 88888.00 2014-11-22 18:05:09.409 326 11474.80 297.28 54463.28 88888.00 2014-11-22 18:05:09.909 326 11474.79 297.29 54463.21 88888.00 2014-11-22 18:05:10.409 326 11474.69 297.30 54463.13 88888.00 2014-11-22 18:05:10.909 326 11474.73 297.38 54462.98 88888.00 2014-11-22 18:05:11.409 326 11474.74 297.43 54463.19 88888.00 2014-11-22 18:05:11.909 326 11474.72 297.39 54463.27 88888.00 2014-11-22 18:05:12.409 326 11474.67 297.35 54463.19 88888.00 2014-11-22 18:05:12.909 326 11474.61 297.41 54463.11 88888.00 2014-11-22 18:05:13.409 326 11474.56 297.44 54463.10 88888.00 2014-11-22 18:05:13.909 326 11474.51 297.49 54463.15 88888.00 2014-11-22 18:05:14.409 326 11474.53 297.47 54463.15 88888.00 2014-11-22 18:05:14.909 326 11474.54 297.48 54463.16 88888.00 2014-11-22 18:05:15.409 326 11474.57 297.54 54463.09 88888.00 2014-11-22 18:05:15.909 326 11474.56 297.53 54463.19 88888.00 2014-11-22 18:05:16.409 326 11474.47 297.54 54463.22 88888.00 2014-11-22 18:05:16.909 326 11474.42 297.57 54463.19 88888.00 2014-11-22 18:05:17.409 326 11474.47 297.61 54463.19 88888.00 2014-11-22 18:05:17.909 326 11474.52 297.69 54463.13 88888.00 2014-11-22 18:05:18.409 326 11474.42 297.65 54463.17 88888.00 2014-11-22 18:05:18.909 326 11474.33 297.65 54463.16 88888.00 2014-11-22 18:05:19.409 326 11474.31 297.66 54463.15 88888.00 2014-11-22 18:05:19.909 326 11474.36 297.64 54463.20 88888.00 2014-11-22 18:05:20.409 326 11474.30 297.67 54463.22 88888.00 2014-11-22 18:05:20.909 326 11474.25 297.66 54463.31 88888.00 2014-11-22 18:05:21.409 326 11474.22 297.63 54463.39 88888.00 2014-11-22 18:05:21.909 326 11474.24 297.61 54463.45 88888.00 2014-11-22 18:05:22.409 326 11474.27 297.61 54463.47 88888.00 2014-11-22 18:05:22.909 326 11474.27 297.60 54463.42 88888.00 2014-11-22 18:05:23.409 326 11474.30 297.62 54463.39 88888.00 2014-11-22 18:05:23.909 326 11474.26 297.58 54463.39 88888.00 2014-11-22 18:05:24.409 326 11474.27 297.55 54463.35 88888.00 2014-11-22 18:05:24.909 326 11474.28 297.58 54463.42 88888.00 2014-11-22 18:05:25.409 326 11474.30 297.58 54463.40 88888.00 2014-11-22 18:05:25.909 326 11474.22 297.57 54463.34 88888.00 2014-11-22 18:05:26.409 326 11474.22 297.60 54463.43 88888.00 2014-11-22 18:05:26.909 326 11474.32 297.60 54463.51 88888.00 2014-11-22 18:05:27.409 326 11474.26 297.70 54463.51 88888.00 2014-11-22 18:05:27.909 326 11474.20 297.73 54463.52 88888.00 2014-11-22 18:05:28.409 326 11474.27 297.65 54463.40 88888.00 2014-11-22 18:05:28.909 326 11474.25 297.72 54463.42 88888.00 2014-11-22 18:05:29.409 326 11474.19 297.80 54463.36 88888.00 2014-11-22 18:05:29.909 326 11474.25 297.77 54463.28 88888.00 2014-11-22 18:05:30.409 326 11474.27 297.78 54463.31 88888.00 2014-11-22 18:05:30.909 326 11474.31 297.73 54463.33 88888.00 2014-11-22 18:05:31.409 326 11474.32 297.77 54463.31 88888.00 2014-11-22 18:05:31.909 326 11474.26 297.84 54463.28 88888.00 2014-11-22 18:05:32.409 326 11474.25 297.88 54463.34 88888.00 2014-11-22 18:05:32.909 326 11474.41 297.88 54463.39 88888.00 2014-11-22 18:05:33.409 326 11474.50 297.92 54463.37 88888.00 2014-11-22 18:05:33.909 326 11474.45 297.92 54463.33 88888.00 2014-11-22 18:05:34.409 326 11474.47 297.99 54463.33 88888.00 2014-11-22 18:05:34.909 326 11474.50 298.04 54463.26 88888.00 2014-11-22 18:05:35.409 326 11474.42 298.03 54463.18 88888.00 2014-11-22 18:05:35.909 326 11474.42 298.04 54463.15 88888.00 2014-11-22 18:05:36.409 326 11474.48 297.97 54463.18 88888.00 2014-11-22 18:05:36.909 326 11474.53 297.92 54463.11 88888.00 2014-11-22 18:05:37.409 326 11474.46 297.96 54463.08 88888.00 2014-11-22 18:05:37.909 326 11474.46 297.99 54463.09 88888.00 2014-11-22 18:05:38.409 326 11474.53 298.04 54463.03 88888.00 2014-11-22 18:05:38.909 326 11474.58 298.04 54463.02 88888.00 2014-11-22 18:05:39.409 326 11474.58 298.05 54462.96 88888.00 2014-11-22 18:05:39.909 326 11474.61 298.03 54462.94 88888.00 2014-11-22 18:05:40.409 326 11474.66 297.99 54462.80 88888.00 2014-11-22 18:05:40.909 326 11474.71 297.99 54462.77 88888.00 2014-11-22 18:05:41.409 326 11474.74 298.01 54462.76 88888.00 2014-11-22 18:05:41.909 326 11474.83 298.01 54462.77 88888.00 2014-11-22 18:05:42.409 326 11474.88 298.00 54462.75 88888.00 2014-11-22 18:05:42.909 326 11474.87 298.03 54462.69 88888.00 2014-11-22 18:05:43.409 326 11474.88 298.00 54462.67 88888.00 2014-11-22 18:05:43.909 326 11474.93 297.98 54462.61 88888.00 2014-11-22 18:05:44.409 326 11474.95 297.97 54462.60 88888.00 2014-11-22 18:05:44.909 326 11474.95 298.01 54462.63 88888.00 2014-11-22 18:05:45.409 326 11475.01 298.01 54462.67 88888.00 2014-11-22 18:05:45.909 326 11475.08 298.07 54462.61 88888.00 2014-11-22 18:05:46.409 326 11475.10 298.07 54462.50 88888.00 2014-11-22 18:05:46.909 326 11475.14 298.04 54462.37 88888.00 2014-11-22 18:05:47.409 326 11475.14 298.06 54462.29 88888.00 2014-11-22 18:05:47.909 326 11475.11 298.03 54462.24 88888.00 2014-11-22 18:05:48.409 326 11475.20 298.07 54462.30 88888.00 2014-11-22 18:05:48.909 326 11475.39 298.09 54462.16 88888.00 2014-11-22 18:05:49.409 326 11475.39 298.09 54462.06 88888.00 2014-11-22 18:05:49.909 326 11475.37 298.06 54462.02 88888.00 2014-11-22 18:05:50.409 326 11475.45 298.01 54462.03 88888.00 2014-11-22 18:05:50.909 326 11475.42 297.98 54461.94 88888.00 2014-11-22 18:05:51.409 326 11475.55 298.00 54461.88 88888.00 2014-11-22 18:05:51.909 326 11475.56 298.04 54461.85 88888.00 2014-11-22 18:05:52.409 326 11475.58 298.07 54461.86 88888.00 2014-11-22 18:05:52.909 326 11475.74 298.04 54461.82 88888.00 2014-11-22 18:05:53.409 326 11475.77 298.06 54461.75 88888.00 2014-11-22 18:05:53.909 326 11475.82 298.06 54461.66 88888.00 2014-11-22 18:05:54.409 326 11475.84 298.00 54461.62 88888.00 2014-11-22 18:05:54.909 326 11475.86 298.04 54461.66 88888.00 2014-11-22 18:05:55.409 326 11475.93 298.05 54461.59 88888.00 2014-11-22 18:05:55.909 326 11475.98 298.03 54461.44 88888.00 2014-11-22 18:05:56.409 326 11476.08 298.12 54461.45 88888.00 2014-11-22 18:05:56.909 326 11476.14 298.06 54461.36 88888.00 2014-11-22 18:05:57.409 326 11476.21 298.04 54461.25 88888.00 2014-11-22 18:05:57.909 326 11476.26 298.04 54461.17 88888.00 2014-11-22 18:05:58.409 326 11476.40 297.96 54461.19 88888.00 2014-11-22 18:05:58.909 326 11476.46 297.98 54461.27 88888.00 2014-11-22 18:05:59.409 326 11476.41 297.98 54461.09 88888.00 2014-11-22 18:05:59.909 326 11476.41 298.01 54461.03 88888.00 2014-11-22 18:06:00.409 326 11476.55 298.04 54460.98 88888.00 2014-11-22 18:06:00.909 326 11476.70 298.06 54460.97 88888.00 2014-11-22 18:06:01.409 326 11476.68 298.13 54460.96 88888.00 2014-11-22 18:06:01.909 326 11476.71 298.14 54460.93 88888.00 2014-11-22 18:06:02.409 326 11476.77 298.14 54460.85 88888.00 2014-11-22 18:06:02.909 326 11476.77 298.16 54460.79 88888.00 2014-11-22 18:06:03.409 326 11476.91 298.16 54460.71 88888.00 2014-11-22 18:06:03.909 326 11476.92 298.16 54460.78 88888.00 2014-11-22 18:06:04.409 326 11476.99 298.15 54460.78 88888.00 2014-11-22 18:06:04.909 326 11477.08 298.13 54460.68 88888.00 2014-11-22 18:06:05.409 326 11477.08 298.09 54460.62 88888.00 2014-11-22 18:06:05.909 326 11477.08 298.11 54460.55 88888.00 2014-11-22 18:06:06.409 326 11477.12 298.17 54460.56 88888.00 2014-11-22 18:06:06.909 326 11477.22 298.16 54460.53 88888.00 2014-11-22 18:06:07.409 326 11477.29 298.11 54460.40 88888.00 2014-11-22 18:06:07.909 326 11477.29 298.19 54460.32 88888.00 2014-11-22 18:06:08.409 326 11477.41 298.17 54460.32 88888.00 2014-11-22 18:06:08.909 326 11477.44 298.13 54460.31 88888.00 2014-11-22 18:06:09.409 326 11477.45 298.21 54460.27 88888.00 2014-11-22 18:06:09.909 326 11477.44 298.23 54460.18 88888.00 2014-11-22 18:06:10.409 326 11477.50 298.24 54460.23 88888.00 2014-11-22 18:06:10.909 326 11477.59 298.20 54460.27 88888.00 2014-11-22 18:06:11.409 326 11477.64 298.14 54460.14 88888.00 2014-11-22 18:06:11.909 326 11477.70 298.13 54460.10 88888.00 2014-11-22 18:06:12.409 326 11477.70 298.14 54460.09 88888.00 2014-11-22 18:06:12.909 326 11477.75 298.12 54460.06 88888.00 2014-11-22 18:06:13.409 326 11477.73 298.08 54460.02 88888.00 2014-11-22 18:06:13.909 326 11477.76 298.07 54459.92 88888.00 2014-11-22 18:06:14.409 326 11477.80 298.03 54459.91 88888.00 2014-11-22 18:06:14.909 326 11477.85 298.07 54459.91 88888.00 2014-11-22 18:06:15.410 326 11477.78 298.06 54459.82 88888.00 2014-11-22 18:06:15.910 326 11477.95 298.05 54459.77 88888.00 2014-11-22 18:06:16.410 326 11478.03 298.00 54459.78 88888.00 2014-11-22 18:06:16.910 326 11478.13 298.00 54459.77 88888.00 2014-11-22 18:06:17.410 326 11478.12 298.05 54459.76 88888.00 2014-11-22 18:06:17.910 326 11478.13 297.99 54459.73 88888.00 2014-11-22 18:06:18.410 326 11478.17 297.97 54459.82 88888.00 2014-11-22 18:06:18.910 326 11478.28 298.00 54459.76 88888.00 2014-11-22 18:06:19.410 326 11478.34 297.98 54459.61 88888.00 2014-11-22 18:06:19.910 326 11478.42 297.97 54459.52 88888.00 2014-11-22 18:06:20.410 326 11478.53 297.95 54459.48 88888.00 2014-11-22 18:06:20.910 326 11478.53 297.92 54459.48 88888.00 2014-11-22 18:06:21.410 326 11478.54 298.01 54459.49 88888.00 2014-11-22 18:06:21.910 326 11478.54 297.97 54459.41 88888.00 2014-11-22 18:06:22.410 326 11478.60 297.90 54459.34 88888.00 2014-11-22 18:06:22.910 326 11478.72 297.82 54459.27 88888.00 2014-11-22 18:06:23.410 326 11478.72 297.81 54459.17 88888.00 2014-11-22 18:06:23.910 326 11478.80 297.81 54459.15 88888.00 2014-11-22 18:06:24.410 326 11478.81 297.81 54459.08 88888.00 2014-11-22 18:06:24.910 326 11478.86 297.80 54459.01 88888.00 2014-11-22 18:06:25.410 326 11478.97 297.80 54458.88 88888.00 2014-11-22 18:06:25.910 326 11479.08 297.78 54458.78 88888.00 2014-11-22 18:06:26.410 326 11479.18 297.74 54458.72 88888.00 2014-11-22 18:06:26.910 326 11479.24 297.72 54458.66 88888.00 2014-11-22 18:06:27.410 326 11479.23 297.74 54458.59 88888.00 2014-11-22 18:06:27.910 326 11479.34 297.75 54458.56 88888.00 2014-11-22 18:06:28.410 326 11479.44 297.77 54458.62 88888.00 2014-11-22 18:06:28.910 326 11479.49 297.78 54458.59 88888.00 2014-11-22 18:06:29.410 326 11479.52 297.75 54458.59 88888.00 2014-11-22 18:06:29.910 326 11479.57 297.71 54458.60 88888.00 2014-11-22 18:06:30.410 326 11479.65 297.70 54458.50 88888.00 2014-11-22 18:06:30.910 326 11479.70 297.70 54458.34 88888.00 2014-11-22 18:06:31.410 326 11479.80 297.72 54458.16 88888.00 2014-11-22 18:06:31.910 326 11479.92 297.72 54458.20 88888.00 2014-11-22 18:06:32.410 326 11480.00 297.65 54458.15 88888.00 2014-11-22 18:06:32.910 326 11480.11 297.69 54458.04 88888.00 2014-11-22 18:06:33.410 326 11480.08 297.69 54457.95 88888.00 2014-11-22 18:06:33.910 326 11480.18 297.66 54457.98 88888.00 2014-11-22 18:06:34.410 326 11480.29 297.62 54457.91 88888.00 2014-11-22 18:06:34.910 326 11480.29 297.57 54457.83 88888.00 2014-11-22 18:06:35.410 326 11480.36 297.56 54457.73 88888.00 2014-11-22 18:06:35.910 326 11480.41 297.63 54457.66 88888.00 2014-11-22 18:06:36.410 326 11480.46 297.60 54457.66 88888.00 2014-11-22 18:06:36.910 326 11480.54 297.54 54457.63 88888.00 2014-11-22 18:06:37.410 326 11480.58 297.50 54457.58 88888.00 2014-11-22 18:06:37.910 326 11480.62 297.53 54457.49 88888.00 2014-11-22 18:06:38.410 326 11480.74 297.54 54457.56 88888.00 2014-11-22 18:06:38.910 326 11480.79 297.55 54457.57 88888.00 2014-11-22 18:06:39.410 326 11480.90 297.54 54457.48 88888.00 2014-11-22 18:06:39.910 326 11480.94 297.57 54457.41 88888.00 2014-11-22 18:06:40.410 326 11481.04 297.53 54457.49 88888.00 2014-11-22 18:06:40.910 326 11481.11 297.48 54457.42 88888.00 2014-11-22 18:06:41.410 326 11481.09 297.55 54457.29 88888.00 2014-11-22 18:06:41.910 326 11481.14 297.54 54457.21 88888.00 2014-11-22 18:06:42.410 326 11481.23 297.52 54457.19 88888.00 2014-11-22 18:06:42.910 326 11481.25 297.52 54457.28 88888.00 2014-11-22 18:06:43.410 326 11481.41 297.52 54457.14 88888.00 2014-11-22 18:06:43.910 326 11481.49 297.50 54457.15 88888.00 2014-11-22 18:06:44.410 326 11481.48 297.44 54457.08 88888.00 2014-11-22 18:06:44.910 326 11481.49 297.39 54456.99 88888.00 2014-11-22 18:06:45.410 326 11481.62 297.38 54456.95 88888.00 2014-11-22 18:06:45.910 326 11481.68 297.33 54456.97 88888.00 2014-11-22 18:06:46.410 326 11481.65 297.32 54456.89 88888.00 2014-11-22 18:06:46.910 326 11481.67 297.36 54456.84 88888.00 2014-11-22 18:06:47.410 326 11481.65 297.35 54456.85 88888.00 2014-11-22 18:06:47.910 326 11481.80 297.35 54456.87 88888.00 2014-11-22 18:06:48.410 326 11481.91 297.35 54456.76 88888.00 2014-11-22 18:06:48.910 326 11481.99 297.31 54456.75 88888.00 2014-11-22 18:06:49.410 326 11482.00 297.29 54456.75 88888.00 2014-11-22 18:06:49.910 326 11482.05 297.25 54456.72 88888.00 2014-11-22 18:06:50.410 326 11482.14 297.24 54456.75 88888.00 2014-11-22 18:06:50.910 326 11482.16 297.22 54456.78 88888.00 2014-11-22 18:06:51.410 326 11482.22 297.22 54456.73 88888.00 2014-11-22 18:06:51.910 326 11482.32 297.21 54456.66 88888.00 2014-11-22 18:06:52.410 326 11482.31 297.19 54456.66 88888.00 2014-11-22 18:06:52.910 326 11482.37 297.20 54456.49 88888.00 2014-11-22 18:06:53.410 326 11482.48 297.19 54456.42 88888.00 2014-11-22 18:06:53.910 326 11482.61 297.19 54456.43 88888.00 2014-11-22 18:06:54.410 326 11482.63 297.15 54456.38 88888.00 2014-11-22 18:06:54.910 326 11482.72 297.13 54456.38 88888.00 2014-11-22 18:06:55.410 326 11482.76 297.08 54456.38 88888.00 2014-11-22 18:06:55.910 326 11482.84 297.05 54456.29 88888.00 2014-11-22 18:06:56.410 326 11482.98 297.05 54456.20 88888.00 2014-11-22 18:06:56.910 326 11483.02 297.10 54456.15 88888.00 2014-11-22 18:06:57.410 326 11483.06 297.07 54456.05 88888.00 2014-11-22 18:06:57.910 326 11483.15 297.04 54456.08 88888.00 2014-11-22 18:06:58.410 326 11483.19 297.01 54456.01 88888.00 2014-11-22 18:06:58.910 326 11483.32 296.97 54455.99 88888.00 2014-11-22 18:06:59.410 326 11483.48 296.96 54456.01 88888.00 2014-11-22 18:06:59.910 326 11483.45 296.94 54455.96 88888.00 2014-11-22 18:07:00.410 326 11483.45 296.85 54455.88 88888.00 2014-11-22 18:07:00.910 326 11483.50 296.78 54455.80 88888.00 2014-11-22 18:07:01.410 326 11483.53 296.76 54455.71 88888.00 2014-11-22 18:07:01.910 326 11483.61 296.76 54455.79 88888.00 2014-11-22 18:07:02.410 326 11483.70 296.74 54455.80 88888.00 2014-11-22 18:07:02.910 326 11483.73 296.68 54455.81 88888.00 2014-11-22 18:07:03.410 326 11483.74 296.68 54455.71 88888.00 2014-11-22 18:07:03.910 326 11483.78 296.70 54455.64 88888.00 2014-11-22 18:07:04.410 326 11483.79 296.69 54455.62 88888.00 2014-11-22 18:07:04.910 326 11483.88 296.65 54455.56 88888.00 2014-11-22 18:07:05.410 326 11483.98 296.65 54455.55 88888.00 2014-11-22 18:07:05.910 326 11484.02 296.56 54455.54 88888.00 2014-11-22 18:07:06.410 326 11484.02 296.51 54455.58 88888.00 2014-11-22 18:07:06.910 326 11484.04 296.45 54455.54 88888.00 2014-11-22 18:07:07.410 326 11484.03 296.47 54455.48 88888.00 2014-11-22 18:07:07.910 326 11484.08 296.44 54455.41 88888.00 2014-11-22 18:07:08.410 326 11484.15 296.42 54455.44 88888.00 2014-11-22 18:07:08.910 326 11484.24 296.35 54455.41 88888.00 2014-11-22 18:07:09.410 326 11484.21 296.32 54455.49 88888.00 2014-11-22 18:07:09.910 326 11484.26 296.32 54455.50 88888.00 2014-11-22 18:07:10.410 326 11484.36 296.26 54455.41 88888.00 2014-11-22 18:07:10.910 326 11484.39 296.27 54455.35 88888.00 2014-11-22 18:07:11.410 326 11484.39 296.29 54455.45 88888.00 2014-11-22 18:07:11.910 326 11484.39 296.21 54455.43 88888.00 2014-11-22 18:07:12.410 326 11484.39 296.27 54455.40 88888.00 2014-11-22 18:07:12.910 326 11484.38 296.26 54455.46 88888.00 2014-11-22 18:07:13.410 326 11484.39 296.22 54455.43 88888.00 2014-11-22 18:07:13.910 326 11484.34 296.19 54455.30 88888.00 2014-11-22 18:07:14.410 326 11484.40 296.17 54455.43 88888.00 2014-11-22 18:07:14.910 326 11484.56 296.21 54455.36 88888.00 2014-11-22 18:07:15.410 326 11484.59 296.14 54455.23 88888.00 2014-11-22 18:07:15.910 326 11484.70 296.01 54455.26 88888.00 2014-11-22 18:07:16.410 326 11484.66 296.04 54455.33 88888.00 2014-11-22 18:07:16.910 326 11484.56 296.02 54455.26 88888.00 2014-11-22 18:07:17.410 326 11484.61 295.95 54455.13 88888.00 2014-11-22 18:07:17.910 326 11484.59 295.96 54455.11 88888.00 2014-11-22 18:07:18.410 326 11484.61 295.98 54455.09 88888.00 2014-11-22 18:07:18.910 326 11484.68 295.96 54455.13 88888.00 2014-11-22 18:07:19.410 326 11484.70 295.96 54455.08 88888.00 2014-11-22 18:07:19.910 326 11484.66 295.95 54455.12 88888.00 2014-11-22 18:07:20.410 326 11484.71 295.88 54455.02 88888.00 2014-11-22 18:07:20.910 326 11484.68 295.80 54455.04 88888.00 2014-11-22 18:07:21.410 326 11484.71 295.79 54455.09 88888.00 2014-11-22 18:07:21.910 326 11484.76 295.75 54455.10 88888.00 2014-11-22 18:07:22.410 326 11484.82 295.74 54455.12 88888.00 2014-11-22 18:07:22.910 326 11484.82 295.72 54455.04 88888.00 2014-11-22 18:07:23.410 326 11484.83 295.69 54455.06 88888.00 2014-11-22 18:07:23.910 326 11484.82 295.60 54455.00 88888.00 2014-11-22 18:07:24.410 326 11484.85 295.51 54454.92 88888.00 2014-11-22 18:07:24.910 326 11484.87 295.51 54455.02 88888.00 2014-11-22 18:07:25.410 326 11484.88 295.51 54455.08 88888.00 2014-11-22 18:07:25.910 326 11484.94 295.47 54455.06 88888.00 2014-11-22 18:07:26.410 326 11485.01 295.45 54455.01 88888.00 2014-11-22 18:07:26.910 326 11484.97 295.43 54454.94 88888.00 2014-11-22 18:07:27.410 326 11485.08 295.42 54455.04 88888.00 2014-11-22 18:07:27.910 326 11485.10 295.45 54455.06 88888.00 2014-11-22 18:07:28.410 326 11485.12 295.38 54455.04 88888.00 2014-11-22 18:07:28.910 326 11485.12 295.33 54454.95 88888.00 2014-11-22 18:07:29.410 326 11485.22 295.35 54454.91 88888.00 2014-11-22 18:07:29.910 326 11485.18 295.30 54454.94 88888.00 2014-11-22 18:07:30.410 326 11485.25 295.28 54454.97 88888.00 2014-11-22 18:07:30.910 326 11485.32 295.28 54455.04 88888.00 2014-11-22 18:07:31.410 326 11485.43 295.24 54455.03 88888.00 2014-11-22 18:07:31.910 326 11485.48 295.15 54454.99 88888.00 2014-11-22 18:07:32.410 326 11485.51 295.10 54455.00 88888.00 2014-11-22 18:07:32.910 326 11485.50 295.02 54454.93 88888.00 2014-11-22 18:07:33.410 326 11485.61 295.01 54454.94 88888.00 2014-11-22 18:07:33.910 326 11485.64 295.04 54454.97 88888.00 2014-11-22 18:07:34.410 326 11485.70 295.01 54454.97 88888.00 2014-11-22 18:07:34.910 326 11485.78 295.01 54454.88 88888.00 2014-11-22 18:07:35.410 326 11485.81 294.96 54454.83 88888.00 2014-11-22 18:07:35.910 326 11485.90 294.91 54454.76 88888.00 2014-11-22 18:07:36.410 326 11486.00 294.85 54454.68 88888.00 2014-11-22 18:07:36.910 326 11486.00 294.87 54454.66 88888.00 2014-11-22 18:07:37.410 326 11486.02 294.91 54454.73 88888.00 2014-11-22 18:07:37.910 326 11485.98 294.87 54454.83 88888.00 2014-11-22 18:07:38.410 326 11486.04 294.82 54454.84 88888.00 2014-11-22 18:07:38.910 326 11486.06 294.74 54454.79 88888.00 2014-11-22 18:07:39.410 326 11486.14 294.76 54454.70 88888.00 2014-11-22 18:07:39.910 326 11486.19 294.79 54454.65 88888.00 2014-11-22 18:07:40.410 326 11486.18 294.77 54454.58 88888.00 2014-11-22 18:07:40.910 326 11486.22 294.71 54454.60 88888.00 2014-11-22 18:07:41.410 326 11486.27 294.69 54454.74 88888.00 2014-11-22 18:07:41.910 326 11486.25 294.68 54454.64 88888.00 2014-11-22 18:07:42.410 326 11486.24 294.62 54454.66 88888.00 2014-11-22 18:07:42.910 326 11486.22 294.53 54454.76 88888.00 2014-11-22 18:07:43.410 326 11486.32 294.42 54454.80 88888.00 2014-11-22 18:07:43.910 326 11486.38 294.36 54454.82 88888.00 2014-11-22 18:07:44.410 326 11486.38 294.34 54454.83 88888.00 2014-11-22 18:07:44.910 326 11486.43 294.32 54454.85 88888.00 2014-11-22 18:07:45.410 326 11486.47 294.33 54454.87 88888.00 2014-11-22 18:07:45.910 326 11486.49 294.29 54454.85 88888.00 2014-11-22 18:07:46.410 326 11486.50 294.25 54454.85 88888.00 2014-11-22 18:07:46.910 326 11486.48 294.23 54454.89 88888.00 2014-11-22 18:07:47.410 326 11486.54 294.18 54454.87 88888.00 2014-11-22 18:07:47.910 326 11486.58 294.16 54454.93 88888.00 2014-11-22 18:07:48.410 326 11486.58 294.08 54454.92 88888.00 2014-11-22 18:07:48.910 326 11486.61 294.00 54454.96 88888.00 2014-11-22 18:07:49.410 326 11486.59 293.90 54455.12 88888.00 2014-11-22 18:07:49.910 326 11486.64 293.86 54455.12 88888.00 2014-11-22 18:07:50.410 326 11486.68 293.82 54455.10 88888.00 2014-11-22 18:07:50.910 326 11486.69 293.74 54455.13 88888.00 2014-11-22 18:07:51.410 326 11486.72 293.74 54455.20 88888.00 2014-11-22 18:07:51.910 326 11486.71 293.70 54455.14 88888.00 2014-11-22 18:07:52.410 326 11486.80 293.69 54455.13 88888.00 2014-11-22 18:07:52.910 326 11486.85 293.73 54455.14 88888.00 2014-11-22 18:07:53.410 326 11486.87 293.66 54455.26 88888.00 2014-11-22 18:07:53.910 326 11486.90 293.53 54455.27 88888.00 2014-11-22 18:07:54.410 326 11486.87 293.48 54455.30 88888.00 2014-11-22 18:07:54.910 326 11486.98 293.52 54455.33 88888.00 2014-11-22 18:07:55.410 326 11486.96 293.51 54455.39 88888.00 2014-11-22 18:07:55.910 326 11486.98 293.42 54455.43 88888.00 2014-11-22 18:07:56.410 326 11487.02 293.42 54455.45 88888.00 2014-11-22 18:07:56.910 326 11487.05 293.36 54455.43 88888.00 2014-11-22 18:07:57.410 326 11487.12 293.31 54455.46 88888.00 2014-11-22 18:07:57.910 326 11487.13 293.31 54455.50 88888.00 2014-11-22 18:07:58.410 326 11487.26 293.22 54455.52 88888.00 2014-11-22 18:07:58.910 326 11487.23 293.15 54455.49 88888.00 2014-11-22 18:07:59.410 326 11487.24 293.14 54455.47 88888.00 2014-11-22 18:07:59.910 326 11487.29 293.15 54455.48 88888.00 2014-11-22 18:08:00.410 326 11487.36 293.15 54455.53 88888.00 2014-11-22 18:08:00.910 326 11487.33 293.15 54455.49 88888.00 2014-11-22 18:08:01.410 326 11487.34 293.16 54455.52 88888.00 2014-11-22 18:08:01.910 326 11487.43 293.14 54455.56 88888.00 2014-11-22 18:08:02.410 326 11487.45 293.06 54455.54 88888.00 2014-11-22 18:08:02.910 326 11487.43 293.04 54455.58 88888.00 2014-11-22 18:08:03.410 326 11487.38 293.05 54455.62 88888.00 2014-11-22 18:08:03.910 326 11487.40 293.04 54455.73 88888.00 2014-11-22 18:08:04.410 326 11487.45 292.99 54455.83 88888.00 2014-11-22 18:08:04.910 326 11487.52 292.99 54455.75 88888.00 2014-11-22 18:08:05.410 326 11487.50 292.99 54455.80 88888.00 2014-11-22 18:08:05.910 326 11487.55 292.93 54455.79 88888.00 2014-11-22 18:08:06.410 326 11487.61 292.94 54455.82 88888.00 2014-11-22 18:08:06.910 326 11487.63 292.98 54455.84 88888.00 2014-11-22 18:08:07.410 326 11487.61 292.90 54455.84 88888.00 2014-11-22 18:08:07.910 326 11487.68 292.82 54455.97 88888.00 2014-11-22 18:08:08.410 326 11487.69 292.83 54455.92 88888.00 2014-11-22 18:08:08.910 326 11487.58 292.85 54455.91 88888.00 2014-11-22 18:08:09.410 326 11487.55 292.87 54456.00 88888.00 2014-11-22 18:08:09.910 326 11487.59 292.82 54455.99 88888.00 2014-11-22 18:08:10.410 326 11487.61 292.73 54456.01 88888.00 2014-11-22 18:08:10.910 326 11487.59 292.83 54456.06 88888.00 2014-11-22 18:08:11.410 326 11487.64 292.82 54456.08 88888.00 2014-11-22 18:08:11.910 326 11487.69 292.82 54456.17 88888.00 2014-11-22 18:08:12.410 326 11487.71 292.81 54456.14 88888.00 2014-11-22 18:08:12.910 326 11487.75 292.76 54456.11 88888.00 2014-11-22 18:08:13.410 326 11487.79 292.70 54456.14 88888.00 2014-11-22 18:08:13.910 326 11487.69 292.72 54456.18 88888.00 2014-11-22 18:08:14.410 326 11487.61 292.67 54456.22 88888.00 2014-11-22 18:08:14.910 326 11487.65 292.62 54456.29 88888.00 2014-11-22 18:08:15.410 326 11487.63 292.60 54456.32 88888.00 2014-11-22 18:08:15.910 326 11487.60 292.63 54456.33 88888.00 2014-11-22 18:08:16.410 326 11487.63 292.57 54456.34 88888.00 2014-11-22 18:08:16.910 326 11487.74 292.49 54456.42 88888.00 2014-11-22 18:08:17.410 326 11487.76 292.48 54456.47 88888.00 2014-11-22 18:08:17.910 326 11487.74 292.49 54456.40 88888.00 2014-11-22 18:08:18.410 326 11487.74 292.50 54456.51 88888.00 2014-11-22 18:08:18.910 326 11487.73 292.47 54456.50 88888.00 2014-11-22 18:08:19.410 326 11487.70 292.47 54456.55 88888.00 2014-11-22 18:08:19.910 326 11487.75 292.43 54456.58 88888.00 2014-11-22 18:08:20.410 326 11487.80 292.39 54456.53 88888.00 2014-11-22 18:08:20.910 326 11487.75 292.37 54456.57 88888.00 2014-11-22 18:08:21.410 326 11487.74 292.33 54456.67 88888.00 2014-11-22 18:08:21.910 326 11487.69 292.26 54456.63 88888.00 2014-11-22 18:08:22.410 326 11487.80 292.30 54456.63 88888.00 2014-11-22 18:08:22.910 326 11487.81 292.30 54456.61 88888.00 2014-11-22 18:08:23.410 326 11487.84 292.31 54456.62 88888.00 2014-11-22 18:08:23.910 326 11487.81 292.31 54456.66 88888.00 2014-11-22 18:08:24.410 326 11487.79 292.32 54456.68 88888.00 2014-11-22 18:08:24.910 326 11487.78 292.29 54456.75 88888.00 2014-11-22 18:08:25.410 326 11487.83 292.25 54456.86 88888.00 2014-11-22 18:08:25.910 326 11487.80 292.25 54456.85 88888.00 2014-11-22 18:08:26.410 326 11487.75 292.30 54456.85 88888.00 2014-11-22 18:08:26.910 326 11487.74 292.30 54456.89 88888.00 2014-11-22 18:08:27.410 326 11487.81 292.30 54456.95 88888.00 2014-11-22 18:08:27.910 326 11487.79 292.21 54456.96 88888.00 2014-11-22 18:08:28.410 326 11487.80 292.23 54456.86 88888.00 2014-11-22 18:08:28.910 326 11487.85 292.12 54456.95 88888.00 2014-11-22 18:08:29.410 326 11487.91 292.11 54456.98 88888.00 2014-11-22 18:08:29.910 326 11487.86 292.18 54456.96 88888.00 2014-11-22 18:08:30.410 326 11487.85 292.18 54457.05 88888.00 2014-11-22 18:08:30.910 326 11487.85 292.13 54457.04 88888.00 2014-11-22 18:08:31.410 326 11487.84 292.17 54457.01 88888.00 2014-11-22 18:08:31.910 326 11487.84 292.09 54457.04 88888.00 2014-11-22 18:08:32.410 326 11487.84 291.98 54457.06 88888.00 2014-11-22 18:08:32.910 326 11487.85 292.03 54457.02 88888.00 2014-11-22 18:08:33.410 326 11487.90 292.01 54457.02 88888.00 2014-11-22 18:08:33.910 326 11487.87 292.03 54457.05 88888.00 2014-11-22 18:08:34.410 326 11487.92 292.01 54456.99 88888.00 2014-11-22 18:08:34.910 326 11487.87 291.98 54457.11 88888.00 2014-11-22 18:08:35.410 326 11487.86 291.94 54457.08 88888.00 2014-11-22 18:08:35.910 326 11487.92 291.91 54457.10 88888.00 2014-11-22 18:08:36.410 326 11487.92 291.81 54457.01 88888.00 2014-11-22 18:08:36.910 326 11487.99 291.80 54457.03 88888.00 2014-11-22 18:08:37.410 326 11488.01 291.86 54457.02 88888.00 2014-11-22 18:08:37.910 326 11487.95 291.81 54457.05 88888.00 2014-11-22 18:08:38.410 326 11487.89 291.76 54456.98 88888.00 2014-11-22 18:08:38.910 326 11487.84 291.71 54457.05 88888.00 2014-11-22 18:08:39.410 326 11487.95 291.72 54457.08 88888.00 2014-11-22 18:08:39.910 326 11487.96 291.69 54457.16 88888.00 2014-11-22 18:08:40.410 326 11487.92 291.65 54457.15 88888.00 2014-11-22 18:08:40.910 326 11487.97 291.64 54457.08 88888.00 2014-11-22 18:08:41.410 326 11488.07 291.69 54457.14 88888.00 2014-11-22 18:08:41.910 326 11488.04 291.66 54457.08 88888.00 2014-11-22 18:08:42.410 326 11488.06 291.61 54457.14 88888.00 2014-11-22 18:08:42.910 326 11488.11 291.59 54457.27 88888.00 2014-11-22 18:08:43.410 326 11488.10 291.61 54457.27 88888.00 2014-11-22 18:08:43.910 326 11488.05 291.56 54457.30 88888.00 2014-11-22 18:08:44.410 326 11488.11 291.49 54457.34 88888.00 2014-11-22 18:08:44.910 326 11488.17 291.50 54457.28 88888.00 2014-11-22 18:08:45.410 326 11488.13 291.50 54457.27 88888.00 2014-11-22 18:08:45.910 326 11488.08 291.45 54457.22 88888.00 2014-11-22 18:08:46.410 326 11488.13 291.44 54457.22 88888.00 2014-11-22 18:08:46.910 326 11488.22 291.42 54457.17 88888.00 2014-11-22 18:08:47.410 326 11488.18 291.47 54457.16 88888.00 2014-11-22 18:08:47.910 326 11488.17 291.42 54457.16 88888.00 2014-11-22 18:08:48.410 326 11488.18 291.39 54457.17 88888.00 2014-11-22 18:08:48.910 326 11488.25 291.42 54457.16 88888.00 2014-11-22 18:08:49.410 326 11488.27 291.40 54457.10 88888.00 2014-11-22 18:08:49.910 326 11488.28 291.35 54457.15 88888.00 2014-11-22 18:08:50.410 326 11488.27 291.32 54457.14 88888.00 2014-11-22 18:08:50.910 326 11488.28 291.37 54457.16 88888.00 2014-11-22 18:08:51.410 326 11488.31 291.40 54457.10 88888.00 2014-11-22 18:08:51.910 326 11488.38 291.42 54457.10 88888.00 2014-11-22 18:08:52.410 326 11488.36 291.40 54457.16 88888.00 2014-11-22 18:08:52.910 326 11488.36 291.39 54457.17 88888.00 2014-11-22 18:08:53.410 326 11488.36 291.41 54457.20 88888.00 2014-11-22 18:08:53.910 326 11488.39 291.39 54457.24 88888.00 2014-11-22 18:08:54.410 326 11488.42 291.39 54457.32 88888.00 2014-11-22 18:08:54.910 326 11488.42 291.42 54457.34 88888.00 2014-11-22 18:08:55.410 326 11488.41 291.49 54457.29 88888.00 2014-11-22 18:08:55.910 326 11488.43 291.55 54457.33 88888.00 2014-11-22 18:08:56.410 326 11488.47 291.55 54457.39 88888.00 2014-11-22 18:08:56.910 326 11488.43 291.56 54457.39 88888.00 2014-11-22 18:08:57.410 326 11488.47 291.52 54457.33 88888.00 2014-11-22 18:08:57.910 326 11488.47 291.47 54457.42 88888.00 2014-11-22 18:08:58.410 326 11488.37 291.57 54457.51 88888.00 2014-11-22 18:08:58.910 326 11488.41 291.58 54457.58 88888.00 2014-11-22 18:08:59.410 326 11488.39 291.61 54457.56 88888.00 2014-11-22 18:08:59.910 326 11488.36 291.63 54457.68 88888.00 2014-11-22 18:09:00.410 326 11488.32 291.62 54457.65 88888.00 2014-11-22 18:09:00.910 326 11488.36 291.64 54457.60 88888.00 2014-11-22 18:09:01.410 326 11488.41 291.70 54457.63 88888.00 2014-11-22 18:09:01.910 326 11488.37 291.67 54457.67 88888.00 2014-11-22 18:09:02.410 326 11488.34 291.59 54457.74 88888.00 2014-11-22 18:09:02.910 326 11488.37 291.59 54457.74 88888.00 2014-11-22 18:09:03.410 326 11488.38 291.63 54457.74 88888.00 2014-11-22 18:09:03.910 326 11488.38 291.76 54457.74 88888.00 2014-11-22 18:09:04.410 326 11488.28 291.79 54457.82 88888.00 2014-11-22 18:09:04.910 326 11488.26 291.73 54457.82 88888.00 2014-11-22 18:09:05.410 326 11488.27 291.69 54457.76 88888.00 2014-11-22 18:09:05.910 326 11488.28 291.70 54457.84 88888.00 2014-11-22 18:09:06.410 326 11488.26 291.74 54457.89 88888.00 2014-11-22 18:09:06.910 326 11488.21 291.83 54457.87 88888.00 2014-11-22 18:09:07.410 326 11488.22 291.83 54457.89 88888.00 2014-11-22 18:09:07.910 326 11488.30 291.75 54457.90 88888.00 2014-11-22 18:09:08.410 326 11488.34 291.74 54457.96 88888.00 2014-11-22 18:09:08.910 326 11488.28 291.76 54458.00 88888.00 2014-11-22 18:09:09.410 326 11488.23 291.79 54458.00 88888.00 2014-11-22 18:09:09.910 326 11488.22 291.80 54458.06 88888.00 2014-11-22 18:09:10.410 326 11488.21 291.82 54458.18 88888.00 2014-11-22 18:09:10.910 326 11488.32 291.83 54458.18 88888.00 2014-11-22 18:09:11.410 326 11488.38 291.78 54458.13 88888.00 2014-11-22 18:09:11.910 326 11488.32 291.81 54458.12 88888.00 2014-11-22 18:09:12.410 326 11488.43 291.81 54458.09 88888.00 2014-11-22 18:09:12.910 326 11488.47 291.80 54458.10 88888.00 2014-11-22 18:09:13.410 326 11488.34 291.86 54458.08 88888.00 2014-11-22 18:09:13.910 326 11488.42 291.84 54458.20 88888.00 2014-11-22 18:09:14.410 326 11488.43 291.87 54458.28 88888.00 2014-11-22 18:09:14.910 326 11488.41 291.87 54458.39 88888.00 2014-11-22 18:09:15.410 326 11488.36 291.88 54458.37 88888.00 2014-11-22 18:09:15.910 326 11488.36 291.88 54458.33 88888.00 2014-11-22 18:09:16.410 326 11488.42 291.91 54458.38 88888.00 2014-11-22 18:09:16.910 326 11488.38 291.94 54458.44 88888.00 2014-11-22 18:09:17.410 326 11488.44 291.91 54458.43 88888.00 2014-11-22 18:09:17.910 326 11488.43 291.94 54458.37 88888.00 2014-11-22 18:09:18.410 326 11488.43 291.92 54458.38 88888.00 2014-11-22 18:09:18.910 326 11488.42 291.90 54458.43 88888.00 2014-11-22 18:09:19.410 326 11488.51 291.96 54458.51 88888.00 2014-11-22 18:09:19.910 326 11488.54 291.98 54458.45 88888.00 2014-11-22 18:09:20.411 326 11488.53 291.95 54458.45 88888.00 2014-11-22 18:09:20.911 326 11488.57 291.90 54458.50 88888.00 2014-11-22 18:09:21.411 326 11488.54 291.88 54458.56 88888.00 2014-11-22 18:09:21.911 326 11488.60 291.90 54458.60 88888.00 2014-11-22 18:09:22.411 326 11488.64 291.91 54458.64 88888.00 2014-11-22 18:09:22.911 326 11488.63 291.94 54458.66 88888.00 2014-11-22 18:09:23.411 326 11488.57 291.97 54458.65 88888.00 2014-11-22 18:09:23.911 326 11488.62 291.92 54458.74 88888.00 2014-11-22 18:09:24.411 326 11488.64 291.91 54458.80 88888.00 2014-11-22 18:09:24.911 326 11488.62 291.92 54458.88 88888.00 2014-11-22 18:09:25.411 326 11488.63 291.96 54458.92 88888.00 2014-11-22 18:09:25.911 326 11488.63 292.00 54458.99 88888.00 2014-11-22 18:09:26.411 326 11488.59 292.06 54458.96 88888.00 2014-11-22 18:09:26.911 326 11488.53 292.09 54458.91 88888.00 2014-11-22 18:09:27.411 326 11488.52 292.09 54459.01 88888.00 2014-11-22 18:09:27.911 326 11488.54 292.08 54459.07 88888.00 2014-11-22 18:09:28.411 326 11488.57 292.09 54459.13 88888.00 2014-11-22 18:09:28.911 326 11488.55 292.17 54459.10 88888.00 2014-11-22 18:09:29.411 326 11488.58 292.22 54459.16 88888.00 2014-11-22 18:09:29.911 326 11488.54 292.26 54459.13 88888.00 2014-11-22 18:09:30.411 326 11488.49 292.28 54459.09 88888.00 2014-11-22 18:09:30.911 326 11488.55 292.26 54459.05 88888.00 2014-11-22 18:09:31.411 326 11488.54 292.28 54459.20 88888.00 2014-11-22 18:09:31.911 326 11488.59 292.31 54459.27 88888.00 2014-11-22 18:09:32.411 326 11488.55 292.33 54459.38 88888.00 2014-11-22 18:09:32.911 326 11488.57 292.37 54459.44 88888.00 2014-11-22 18:09:33.411 326 11488.58 292.38 54459.43 88888.00 2014-11-22 18:09:33.911 326 11488.51 292.42 54459.45 88888.00 2014-11-22 18:09:34.411 326 11488.48 292.45 54459.53 88888.00 2014-11-22 18:09:34.911 326 11488.51 292.47 54459.61 88888.00 2014-11-22 18:09:35.411 326 11488.54 292.47 54459.67 88888.00 2014-11-22 18:09:35.911 326 11488.52 292.43 54459.70 88888.00 2014-11-22 18:09:36.411 326 11488.47 292.40 54459.82 88888.00 2014-11-22 18:09:36.911 326 11488.57 292.46 54459.93 88888.00 2014-11-22 18:09:37.411 326 11488.57 292.42 54459.86 88888.00 2014-11-22 18:09:37.911 326 11488.53 292.41 54459.84 88888.00 2014-11-22 18:09:38.411 326 11488.51 292.41 54459.91 88888.00 2014-11-22 18:09:38.911 326 11488.52 292.46 54459.93 88888.00 2014-11-22 18:09:39.411 326 11488.54 292.48 54459.89 88888.00 2014-11-22 18:09:39.911 326 11488.62 292.55 54459.88 88888.00 2014-11-22 18:09:40.411 326 11488.65 292.54 54460.02 88888.00 2014-11-22 18:09:40.911 326 11488.65 292.48 54460.03 88888.00 2014-11-22 18:09:41.411 326 11488.69 292.47 54460.11 88888.00 2014-11-22 18:09:41.911 326 11488.69 292.50 54460.22 88888.00 2014-11-22 18:09:42.411 326 11488.73 292.55 54460.23 88888.00 2014-11-22 18:09:42.911 326 11488.78 292.52 54460.24 88888.00 2014-11-22 18:09:43.411 326 11488.81 292.54 54460.23 88888.00 2014-11-22 18:09:43.911 326 11488.79 292.57 54460.31 88888.00 2014-11-22 18:09:44.411 326 11488.81 292.54 54460.39 88888.00 2014-11-22 18:09:44.911 326 11488.80 292.49 54460.32 88888.00 2014-11-22 18:09:45.411 326 11488.80 292.52 54460.36 88888.00 2014-11-22 18:09:45.911 326 11488.86 292.54 54460.36 88888.00 2014-11-22 18:09:46.411 326 11488.98 292.54 54460.38 88888.00 2014-11-22 18:09:46.911 326 11489.00 292.57 54460.31 88888.00 2014-11-22 18:09:47.411 326 11488.94 292.60 54460.32 88888.00 2014-11-22 18:09:47.911 326 11488.86 292.66 54460.29 88888.00 2014-11-22 18:09:48.411 326 11488.89 292.70 54460.27 88888.00 2014-11-22 18:09:48.911 326 11488.91 292.71 54460.30 88888.00 2014-11-22 18:09:49.411 326 11488.91 292.71 54460.30 88888.00 2014-11-22 18:09:49.911 326 11488.96 292.65 54460.35 88888.00 2014-11-22 18:09:50.411 326 11488.96 292.67 54460.33 88888.00 2014-11-22 18:09:50.911 326 11488.93 292.70 54460.29 88888.00 2014-11-22 18:09:51.411 326 11488.90 292.72 54460.23 88888.00 2014-11-22 18:09:51.911 326 11488.88 292.75 54460.28 88888.00 2014-11-22 18:09:52.411 326 11488.88 292.70 54460.30 88888.00 2014-11-22 18:09:52.911 326 11488.89 292.73 54460.36 88888.00 2014-11-22 18:09:53.411 326 11488.86 292.74 54460.41 88888.00 2014-11-22 18:09:53.911 326 11488.80 292.81 54460.44 88888.00 2014-11-22 18:09:54.411 326 11488.89 292.72 54460.49 88888.00 2014-11-22 18:09:54.911 326 11488.81 292.72 54460.46 88888.00 2014-11-22 18:09:55.411 326 11488.78 292.70 54460.36 88888.00 2014-11-22 18:09:55.911 326 11488.70 292.73 54460.36 88888.00 2014-11-22 18:09:56.411 326 11488.70 292.76 54460.39 88888.00 2014-11-22 18:09:56.911 326 11488.69 292.74 54460.38 88888.00 2014-11-22 18:09:57.411 326 11488.64 292.75 54460.30 88888.00 2014-11-22 18:09:57.911 326 11488.58 292.76 54460.40 88888.00 2014-11-22 18:09:58.411 326 11488.57 292.87 54460.33 88888.00 2014-11-22 18:09:58.911 326 11488.51 292.90 54460.29 88888.00 2014-11-22 18:09:59.411 326 11488.48 292.88 54460.33 88888.00 2014-11-22 18:09:59.911 326 11488.49 292.90 54460.46 88888.00 2014-11-22 18:10:00.411 326 11488.51 293.02 54460.57 88888.00 2014-11-22 18:10:00.911 326 11488.62 293.09 54460.70 88888.00 2014-11-22 18:10:01.411 326 11488.65 293.16 54460.79 88888.00 2014-11-22 18:10:01.911 326 11488.67 293.18 54460.89 88888.00 2014-11-22 18:10:02.411 326 11488.73 293.18 54460.88 88888.00 2014-11-22 18:10:02.911 326 11488.84 293.19 54460.79 88888.00 2014-11-22 18:10:03.411 326 11488.89 293.22 54460.81 88888.00 2014-11-22 18:10:03.911 326 11488.88 293.23 54460.97 88888.00 2014-11-22 18:10:04.411 326 11488.93 293.28 54460.99 88888.00 2014-11-22 18:10:04.911 326 11488.93 293.36 54461.00 88888.00 2014-11-22 18:10:05.411 326 11488.89 293.36 54461.09 88888.00 2014-11-22 18:10:05.911 326 11488.90 293.36 54461.25 88888.00 2014-11-22 18:10:06.411 326 11488.81 293.40 54461.18 88888.00 2014-11-22 18:10:06.911 326 11488.75 293.42 54461.19 88888.00 2014-11-22 18:10:07.411 326 11488.81 293.42 54461.33 88888.00 2014-11-22 18:10:07.911 326 11488.84 293.50 54461.46 88888.00 2014-11-22 18:10:08.411 326 11488.85 293.52 54461.38 88888.00 2014-11-22 18:10:08.911 326 11488.81 293.56 54461.43 88888.00 2014-11-22 18:10:09.411 326 11488.76 293.60 54461.50 88888.00 2014-11-22 18:10:09.911 326 11488.81 293.69 54461.47 88888.00 2014-11-22 18:10:10.411 326 11488.81 293.76 54461.49 88888.00 2014-11-22 18:10:10.911 326 11488.74 293.75 54461.51 88888.00 2014-11-22 18:10:11.411 326 11488.73 293.77 54461.62 88888.00 2014-11-22 18:10:11.911 326 11488.69 293.78 54461.60 88888.00 2014-11-22 18:10:12.411 326 11488.65 293.81 54461.63 88888.00 2014-11-22 18:10:12.911 326 11488.70 293.82 54461.70 88888.00 2014-11-22 18:10:13.411 326 11488.67 293.97 54461.75 88888.00 2014-11-22 18:10:13.911 326 11488.65 294.04 54461.71 88888.00 2014-11-22 18:10:14.411 326 11488.63 294.08 54461.85 88888.00 2014-11-22 18:10:14.911 326 11488.60 294.15 54461.94 88888.00 2014-11-22 18:10:15.411 326 11488.62 294.20 54461.98 88888.00 2014-11-22 18:10:15.911 326 11488.65 294.18 54461.97 88888.00 2014-11-22 18:10:16.411 326 11488.60 294.20 54462.01 88888.00 2014-11-22 18:10:16.911 326 11488.44 294.19 54462.03 88888.00 2014-11-22 18:10:17.411 326 11488.47 294.20 54462.08 88888.00 2014-11-22 18:10:17.911 326 11488.39 294.24 54462.19 88888.00 2014-11-22 18:10:18.411 326 11488.41 294.29 54462.33 88888.00 2014-11-22 18:10:18.911 326 11488.43 294.32 54462.27 88888.00 2014-11-22 18:10:19.411 326 11488.42 294.37 54462.34 88888.00 2014-11-22 18:10:19.911 326 11488.46 294.42 54462.47 88888.00 2014-11-22 18:10:20.411 326 11488.42 294.40 54462.47 88888.00 2014-11-22 18:10:20.911 326 11488.44 294.46 54462.51 88888.00 2014-11-22 18:10:21.411 326 11488.37 294.54 54462.54 88888.00 2014-11-22 18:10:21.911 326 11488.36 294.63 54462.61 88888.00 2014-11-22 18:10:22.411 326 11488.34 294.66 54462.67 88888.00 2014-11-22 18:10:22.911 326 11488.30 294.61 54462.73 88888.00 2014-11-22 18:10:23.411 326 11488.32 294.65 54462.77 88888.00 2014-11-22 18:10:23.911 326 11488.25 294.69 54462.86 88888.00 2014-11-22 18:10:24.411 326 11488.18 294.68 54462.89 88888.00 2014-11-22 18:10:24.911 326 11488.15 294.75 54462.90 88888.00 2014-11-22 18:10:25.411 326 11488.20 294.75 54462.96 88888.00 2014-11-22 18:10:25.911 326 11488.20 294.66 54463.09 88888.00 2014-11-22 18:10:26.411 326 11488.18 294.68 54463.13 88888.00 2014-11-22 18:10:26.911 326 11488.20 294.74 54463.15 88888.00 2014-11-22 18:10:27.411 326 11488.10 294.74 54463.19 88888.00 2014-11-22 18:10:27.911 326 11488.12 294.75 54463.16 88888.00 2014-11-22 18:10:28.411 326 11488.18 294.77 54463.25 88888.00 2014-11-22 18:10:28.911 326 11488.15 294.84 54463.31 88888.00 2014-11-22 18:10:29.411 326 11488.16 294.85 54463.25 88888.00 2014-11-22 18:10:29.911 326 11488.13 294.84 54463.19 88888.00 2014-11-22 18:10:30.411 326 11488.05 294.83 54463.24 88888.00 2014-11-22 18:10:30.911 326 11488.16 294.87 54463.31 88888.00 2014-11-22 18:10:31.411 326 11488.12 294.83 54463.37 88888.00 2014-11-22 18:10:31.911 326 11488.13 294.88 54463.35 88888.00 2014-11-22 18:10:32.411 326 11488.12 294.96 54463.29 88888.00 2014-11-22 18:10:32.911 326 11488.15 295.03 54463.39 88888.00 2014-11-22 18:10:33.411 326 11488.12 295.03 54463.39 88888.00 2014-11-22 18:10:33.911 326 11488.16 295.05 54463.44 88888.00 2014-11-22 18:10:34.411 326 11488.16 295.02 54463.44 88888.00 2014-11-22 18:10:34.911 326 11488.21 295.03 54463.45 88888.00 2014-11-22 18:10:35.411 326 11488.25 295.08 54463.45 88888.00 2014-11-22 18:10:35.911 326 11488.26 295.19 54463.47 88888.00 2014-11-22 18:10:36.411 326 11488.32 295.18 54463.48 88888.00 2014-11-22 18:10:36.911 326 11488.32 295.20 54463.55 88888.00 2014-11-22 18:10:37.411 326 11488.27 295.25 54463.52 88888.00 2014-11-22 18:10:37.911 326 11488.28 295.26 54463.55 88888.00 2014-11-22 18:10:38.411 326 11488.28 295.25 54463.52 88888.00 2014-11-22 18:10:38.911 326 11488.28 295.33 54463.51 88888.00 2014-11-22 18:10:39.411 326 11488.32 295.36 54463.56 88888.00 2014-11-22 18:10:39.911 326 11488.32 295.38 54463.62 88888.00 2014-11-22 18:10:40.411 326 11488.26 295.41 54463.63 88888.00 2014-11-22 18:10:40.911 326 11488.34 295.45 54463.64 88888.00 2014-11-22 18:10:41.411 326 11488.34 295.52 54463.74 88888.00 2014-11-22 18:10:41.911 326 11488.32 295.62 54463.73 88888.00 2014-11-22 18:10:42.411 326 11488.34 295.64 54463.72 88888.00 2014-11-22 18:10:42.911 326 11488.36 295.69 54463.69 88888.00 2014-11-22 18:10:43.411 326 11488.38 295.69 54463.71 88888.00 2014-11-22 18:10:43.911 326 11488.44 295.74 54463.72 88888.00 2014-11-22 18:10:44.411 326 11488.46 295.79 54463.66 88888.00 2014-11-22 18:10:44.911 326 11488.47 295.81 54463.77 88888.00 2014-11-22 18:10:45.411 326 11488.48 295.86 54463.65 88888.00 2014-11-22 18:10:45.911 326 11488.51 295.91 54463.63 88888.00 2014-11-22 18:10:46.411 326 11488.52 295.96 54463.70 88888.00 2014-11-22 18:10:46.911 326 11488.48 296.00 54463.77 88888.00 2014-11-22 18:10:47.411 326 11488.57 296.08 54463.78 88888.00 2014-11-22 18:10:47.911 326 11488.59 296.13 54463.71 88888.00 2014-11-22 18:10:48.411 326 11488.55 296.20 54463.71 88888.00 2014-11-22 18:10:48.911 326 11488.59 296.27 54463.81 88888.00 2014-11-22 18:10:49.411 326 11488.57 296.29 54463.88 88888.00 2014-11-22 18:10:49.911 326 11488.58 296.35 54463.89 88888.00 2014-11-22 18:10:50.411 326 11488.63 296.34 54463.87 88888.00 2014-11-22 18:10:50.911 326 11488.69 296.39 54463.79 88888.00 2014-11-22 18:10:51.411 326 11488.80 296.43 54463.83 88888.00 2014-11-22 18:10:51.911 326 11488.84 296.46 54463.87 88888.00 2014-11-22 18:10:52.411 326 11488.80 296.48 54463.89 88888.00 2014-11-22 18:10:52.911 326 11488.81 296.51 54463.86 88888.00 2014-11-22 18:10:53.411 326 11488.86 296.55 54463.72 88888.00 2014-11-22 18:10:53.911 326 11488.89 296.56 54463.81 88888.00 2014-11-22 18:10:54.411 326 11488.95 296.59 54463.86 88888.00 2014-11-22 18:10:54.911 326 11488.95 296.60 54463.88 88888.00 2014-11-22 18:10:55.411 326 11489.00 296.59 54463.87 88888.00 2014-11-22 18:10:55.911 326 11488.95 296.59 54463.86 88888.00 2014-11-22 18:10:56.411 326 11489.05 296.62 54463.87 88888.00 2014-11-22 18:10:56.911 326 11489.10 296.63 54463.87 88888.00 2014-11-22 18:10:57.411 326 11489.16 296.67 54463.87 88888.00 2014-11-22 18:10:57.911 326 11489.17 296.67 54463.88 88888.00 2014-11-22 18:10:58.411 326 11489.20 296.67 54463.81 88888.00 2014-11-22 18:10:58.911 326 11489.23 296.71 54463.89 88888.00 2014-11-22 18:10:59.411 326 11489.22 296.72 54463.89 88888.00 2014-11-22 18:10:59.911 326 11489.25 296.69 54463.86 88888.00 2014-11-22 18:11:00.411 326 11489.26 296.78 54463.92 88888.00 2014-11-22 18:11:00.911 326 11489.27 296.78 54463.95 88888.00 2014-11-22 18:11:01.411 326 11489.23 296.73 54463.99 88888.00 2014-11-22 18:11:01.911 326 11489.23 296.74 54464.05 88888.00 2014-11-22 18:11:02.411 326 11489.31 296.73 54464.06 88888.00 2014-11-22 18:11:02.911 326 11489.31 296.72 54464.07 88888.00 2014-11-22 18:11:03.411 326 11489.38 296.70 54463.99 88888.00 2014-11-22 18:11:03.911 326 11489.41 296.73 54464.03 88888.00 2014-11-22 18:11:04.411 326 11489.43 296.76 54464.08 88888.00 2014-11-22 18:11:04.911 326 11489.47 296.76 54464.14 88888.00 2014-11-22 18:11:05.411 326 11489.49 296.78 54464.14 88888.00 2014-11-22 18:11:05.911 326 11489.41 296.81 54464.10 88888.00 2014-11-22 18:11:06.411 326 11489.48 296.84 54464.20 88888.00 2014-11-22 18:11:06.911 326 11489.46 296.82 54464.20 88888.00 2014-11-22 18:11:07.411 326 11489.49 296.85 54464.15 88888.00 2014-11-22 18:11:07.911 326 11489.45 296.81 54464.12 88888.00 2014-11-22 18:11:08.411 326 11489.47 296.84 54464.21 88888.00 2014-11-22 18:11:08.911 326 11489.47 296.87 54464.27 88888.00 2014-11-22 18:11:09.411 326 11489.58 296.88 54464.29 88888.00 2014-11-22 18:11:09.911 326 11489.62 296.94 54464.26 88888.00 2014-11-22 18:11:10.411 326 11489.62 296.94 54464.24 88888.00 2014-11-22 18:11:10.911 326 11489.64 296.94 54464.24 88888.00 2014-11-22 18:11:11.411 326 11489.67 296.97 54464.20 88888.00 2014-11-22 18:11:11.911 326 11489.57 297.01 54464.25 88888.00 2014-11-22 18:11:12.411 326 11489.59 297.01 54464.24 88888.00 2014-11-22 18:11:12.911 326 11489.77 297.01 54464.06 88888.00 2014-11-22 18:11:13.411 326 11489.87 297.02 54464.15 88888.00 2014-11-22 18:11:13.911 326 11489.85 297.05 54464.21 88888.00 2014-11-22 18:11:14.411 326 11489.87 297.10 54464.24 88888.00 2014-11-22 18:11:14.911 326 11489.85 297.08 54464.23 88888.00 2014-11-22 18:11:15.411 326 11489.88 297.12 54464.24 88888.00 2014-11-22 18:11:15.911 326 11489.89 297.20 54464.30 88888.00 2014-11-22 18:11:16.411 326 11489.89 297.23 54464.58 88888.00 2014-11-22 18:11:16.911 326 11489.90 297.28 54464.10 88888.00 2014-11-22 18:11:17.411 326 11489.96 297.32 54464.16 88888.00 2014-11-22 18:11:17.911 326 11490.08 297.37 54464.21 88888.00 2014-11-22 18:11:18.411 326 11490.10 297.38 54464.29 88888.00 2014-11-22 18:11:18.911 326 11490.08 297.40 54464.41 88888.00 2014-11-22 18:11:19.411 326 11490.14 297.41 54463.74 88888.00 2014-11-22 18:11:19.911 326 11490.19 297.41 54464.21 88888.00 2014-11-22 18:11:20.411 326 11490.14 297.53 54464.42 88888.00 2014-11-22 18:11:20.911 326 11490.11 297.60 54464.40 88888.00 2014-11-22 18:11:21.411 326 11490.17 297.61 54464.44 88888.00 2014-11-22 18:11:21.911 326 11490.21 297.66 54464.51 88888.00 2014-11-22 18:11:22.411 326 11490.22 297.72 54464.48 88888.00 2014-11-22 18:11:22.911 326 11490.26 297.72 54464.42 88888.00 2014-11-22 18:11:23.411 326 11490.30 297.75 54464.43 88888.00 2014-11-22 18:11:23.911 326 11490.35 297.78 54464.43 88888.00 2014-11-22 18:11:24.411 326 11490.41 297.86 54464.42 88888.00 2014-11-22 18:11:24.911 326 11490.48 297.91 54464.43 88888.00 2014-11-22 18:11:25.411 326 11490.60 297.89 54464.44 88888.00 2014-11-22 18:11:25.911 326 11490.72 297.88 54464.49 88888.00 2014-11-22 18:11:26.411 326 11490.79 297.94 54464.50 88888.00 2014-11-22 18:11:26.911 326 11490.79 298.04 54464.44 88888.00 2014-11-22 18:11:27.411 326 11490.83 298.11 54464.47 88888.00 2014-11-22 18:11:27.911 326 11490.89 298.05 54464.50 88888.00 2014-11-22 18:11:28.411 326 11490.95 298.03 54464.51 88888.00 2014-11-22 18:11:28.911 326 11491.00 298.03 54464.40 88888.00 2014-11-22 18:11:29.411 326 11491.06 298.06 54464.41 88888.00 2014-11-22 18:11:29.911 326 11491.11 298.06 54464.44 88888.00 2014-11-22 18:11:30.411 326 11491.15 298.09 54464.45 88888.00 2014-11-22 18:11:30.911 326 11491.29 298.17 54464.52 88888.00 2014-11-22 18:11:31.411 326 11491.29 298.24 54464.71 88888.00 2014-11-22 18:11:31.911 326 11491.31 298.23 54464.64 88888.00 2014-11-22 18:11:32.411 326 11491.31 298.24 54464.59 88888.00 2014-11-22 18:11:32.911 326 11491.31 298.29 54464.58 88888.00 2014-11-22 18:11:33.411 326 11491.36 298.28 54464.58 88888.00 2014-11-22 18:11:33.911 326 11491.40 298.30 54464.54 88888.00 2014-11-22 18:11:34.411 326 11491.47 298.40 54464.54 88888.00 2014-11-22 18:11:34.911 326 11491.46 298.38 54464.53 88888.00 2014-11-22 18:11:35.411 326 11491.51 298.49 54464.48 88888.00 2014-11-22 18:11:35.911 326 11491.49 298.60 54464.47 88888.00 2014-11-22 18:11:36.411 326 11491.49 298.58 54464.47 88888.00 2014-11-22 18:11:36.911 326 11491.50 298.50 54464.45 88888.00 2014-11-22 18:11:37.411 326 11491.40 298.49 54464.56 88888.00 2014-11-22 18:11:37.911 326 11491.40 298.49 54464.53 88888.00 2014-11-22 18:11:38.411 326 11491.34 298.55 54464.50 88888.00 2014-11-22 18:11:38.911 326 11491.45 298.60 54464.45 88888.00 2014-11-22 18:11:39.411 326 11491.45 298.59 54464.38 88888.00 2014-11-22 18:11:39.911 326 11491.49 298.60 54464.34 88888.00 2014-11-22 18:11:40.411 326 11491.44 298.63 54464.31 88888.00 2014-11-22 18:11:40.911 326 11491.46 298.65 54464.29 88888.00 2014-11-22 18:11:41.411 326 11491.50 298.63 54464.24 88888.00 2014-11-22 18:11:41.911 326 11491.55 298.63 54464.20 88888.00 2014-11-22 18:11:42.411 326 11491.58 298.58 54464.21 88888.00 2014-11-22 18:11:42.911 326 11491.56 298.56 54464.17 88888.00 2014-11-22 18:11:43.411 326 11491.53 298.55 54464.12 88888.00 2014-11-22 18:11:43.911 326 11491.52 298.55 54464.16 88888.00 2014-11-22 18:11:44.411 326 11491.53 298.50 54464.21 88888.00 2014-11-22 18:11:44.911 326 11491.50 298.45 54464.23 88888.00 2014-11-22 18:11:45.411 326 11491.49 298.39 54464.21 88888.00 2014-11-22 18:11:45.911 326 11491.56 298.43 54464.13 88888.00 2014-11-22 18:11:46.411 326 11491.61 298.45 54464.12 88888.00 2014-11-22 18:11:46.911 326 11491.57 298.37 54464.10 88888.00 2014-11-22 18:11:47.411 326 11491.61 298.34 54464.01 88888.00 2014-11-22 18:11:47.911 326 11491.60 298.29 54463.98 88888.00 2014-11-22 18:11:48.411 326 11491.60 298.23 54463.88 88888.00 2014-11-22 18:11:48.911 326 11491.62 298.21 54463.81 88888.00 2014-11-22 18:11:49.411 326 11491.66 298.15 54463.78 88888.00 2014-11-22 18:11:49.911 326 11491.62 298.09 54463.69 88888.00 2014-11-22 18:11:50.411 326 11491.60 298.06 54463.65 88888.00 2014-11-22 18:11:50.911 326 11491.66 298.05 54463.64 88888.00 2014-11-22 18:11:51.411 326 11491.75 298.01 54463.64 88888.00 2014-11-22 18:11:51.911 326 11491.66 297.97 54463.61 88888.00 2014-11-22 18:11:52.411 326 11491.65 297.88 54463.61 88888.00 2014-11-22 18:11:52.911 326 11491.67 297.82 54463.54 88888.00 2014-11-22 18:11:53.411 326 11491.65 297.80 54463.53 88888.00 2014-11-22 18:11:53.911 326 11491.68 297.73 54463.47 88888.00 2014-11-22 18:11:54.411 326 11491.77 297.64 54463.38 88888.00 2014-11-22 18:11:54.911 326 11491.78 297.65 54463.29 88888.00 2014-11-22 18:11:55.411 326 11491.77 297.70 54463.26 88888.00 2014-11-22 18:11:55.911 326 11491.72 297.70 54463.22 88888.00 2014-11-22 18:11:56.411 326 11491.66 297.65 54463.15 88888.00 2014-11-22 18:11:56.911 326 11491.73 297.63 54462.95 88888.00 2014-11-22 18:11:57.411 326 11491.77 297.60 54462.91 88888.00 2014-11-22 18:11:57.911 326 11491.71 297.53 54462.90 88888.00 2014-11-22 18:11:58.411 326 11491.72 297.45 54462.92 88888.00 2014-11-22 18:11:58.911 326 11491.71 297.50 54462.93 88888.00 2014-11-22 18:11:59.411 326 11491.70 297.48 54462.82 88888.00 2014-11-22 18:11:59.911 326 11491.78 297.50 54462.80 88888.00 2014-11-22 18:12:00.411 326 11491.86 297.49 54462.76 88888.00 2014-11-22 18:12:00.911 326 11491.81 297.44 54462.73 88888.00 2014-11-22 18:12:01.411 326 11491.81 297.41 54462.71 88888.00 2014-11-22 18:12:01.911 326 11491.86 297.38 54462.61 88888.00 2014-11-22 18:12:02.411 326 11491.92 297.41 54462.58 88888.00 2014-11-22 18:12:02.911 326 11491.97 297.52 54462.57 88888.00 2014-11-22 18:12:03.411 326 11491.98 297.48 54462.52 88888.00 2014-11-22 18:12:03.911 326 11491.98 297.45 54462.43 88888.00 2014-11-22 18:12:04.411 326 11492.00 297.41 54462.41 88888.00 2014-11-22 18:12:04.911 326 11492.02 297.39 54462.37 88888.00 2014-11-22 18:12:05.411 326 11492.09 297.46 54462.29 88888.00 2014-11-22 18:12:05.911 326 11492.17 297.46 54462.28 88888.00 2014-11-22 18:12:06.411 326 11492.23 297.45 54462.23 88888.00 2014-11-22 18:12:06.911 326 11492.24 297.46 54462.17 88888.00 2014-11-22 18:12:07.411 326 11492.29 297.46 54462.14 88888.00 2014-11-22 18:12:07.911 326 11492.31 297.49 54462.11 88888.00 2014-11-22 18:12:08.411 326 11492.30 297.54 54462.07 88888.00 2014-11-22 18:12:08.911 326 11492.34 297.54 54462.03 88888.00 2014-11-22 18:12:09.411 326 11492.33 297.54 54461.96 88888.00 2014-11-22 18:12:09.911 326 11492.34 297.52 54461.98 88888.00 2014-11-22 18:12:10.411 326 11492.31 297.54 54461.93 88888.00 2014-11-22 18:12:10.911 326 11492.31 297.54 54461.92 88888.00 2014-11-22 18:12:11.411 326 11492.30 297.56 54461.89 88888.00 2014-11-22 18:12:11.911 326 11492.38 297.52 54461.84 88888.00 2014-11-22 18:12:12.411 326 11492.49 297.49 54461.71 88888.00 2014-11-22 18:12:12.911 326 11492.47 297.54 54461.71 88888.00 2014-11-22 18:12:13.411 326 11492.45 297.50 54461.62 88888.00 2014-11-22 18:12:13.911 326 11492.59 297.52 54461.62 88888.00 2014-11-22 18:12:14.411 326 11492.62 297.53 54461.63 88888.00 2014-11-22 18:12:14.911 326 11492.59 297.53 54461.62 88888.00 2014-11-22 18:12:15.411 326 11492.57 297.50 54461.63 88888.00 2014-11-22 18:12:15.911 326 11492.71 297.52 54461.54 88888.00 2014-11-22 18:12:16.411 326 11492.72 297.50 54461.55 88888.00 2014-11-22 18:12:16.911 326 11492.68 297.46 54461.64 88888.00 2014-11-22 18:12:17.411 326 11492.72 297.41 54461.52 88888.00 2014-11-22 18:12:17.911 326 11492.81 297.48 54461.44 88888.00 2014-11-22 18:12:18.411 326 11492.86 297.45 54461.42 88888.00 2014-11-22 18:12:18.911 326 11492.86 297.39 54461.42 88888.00 2014-11-22 18:12:19.411 326 11492.92 297.38 54461.33 88888.00 2014-11-22 18:12:19.911 326 11492.99 297.36 54461.25 88888.00 2014-11-22 18:12:20.411 326 11493.11 297.37 54461.19 88888.00 2014-11-22 18:12:20.911 326 11493.22 297.32 54461.14 88888.00 2014-11-22 18:12:21.411 326 11493.29 297.28 54461.11 88888.00 2014-11-22 18:12:21.911 326 11493.32 297.22 54461.08 88888.00 2014-11-22 18:12:22.411 326 11493.35 297.19 54461.11 88888.00 2014-11-22 18:12:22.911 326 11493.38 297.14 54461.06 88888.00 2014-11-22 18:12:23.411 326 11493.40 297.07 54460.94 88888.00 2014-11-22 18:12:23.911 326 11493.49 297.02 54460.85 88888.00 2014-11-22 18:12:24.411 326 11493.65 296.99 54460.81 88888.00 2014-11-22 18:12:24.911 326 11493.76 296.98 54460.89 88888.00 2014-11-22 18:12:25.412 326 11493.90 296.99 54460.89 88888.00 2014-11-22 18:12:25.912 326 11493.90 297.01 54460.76 88888.00 2014-11-22 18:12:26.412 326 11493.97 296.94 54460.67 88888.00 2014-11-22 18:12:26.912 326 11494.06 296.84 54460.71 88888.00 2014-11-22 18:12:27.412 326 11494.07 296.70 54460.71 88888.00 2014-11-22 18:12:27.912 326 11494.09 296.71 54460.63 88888.00 2014-11-22 18:12:28.412 326 11494.13 296.70 54460.49 88888.00 2014-11-22 18:12:28.912 326 11494.23 296.62 54460.52 88888.00 2014-11-22 18:12:29.412 326 11494.28 296.63 54460.40 88888.00 2014-11-22 18:12:29.912 326 11494.34 296.68 54460.36 88888.00 2014-11-22 18:12:30.412 326 11494.40 296.64 54460.30 88888.00 2014-11-22 18:12:30.912 326 11494.58 296.59 54460.23 88888.00 2014-11-22 18:12:31.412 326 11494.63 296.55 54460.23 88888.00 2014-11-22 18:12:31.912 326 11494.69 296.55 54460.22 88888.00 2014-11-22 18:12:32.412 326 11494.69 296.53 54460.10 88888.00 2014-11-22 18:12:32.912 326 11494.74 296.48 54459.95 88888.00 2014-11-22 18:12:33.412 326 11494.80 296.38 54459.80 88888.00 2014-11-22 18:12:33.912 326 11494.84 296.36 54459.76 88888.00 2014-11-22 18:12:34.412 326 11494.89 296.32 54459.67 88888.00 2014-11-22 18:12:34.912 326 11494.94 296.30 54459.58 88888.00 2014-11-22 18:12:35.412 326 11495.00 296.27 54459.51 88888.00 2014-11-22 18:12:35.912 326 11495.05 296.29 54459.49 88888.00 2014-11-22 18:12:36.412 326 11495.22 296.30 54459.49 88888.00 2014-11-22 18:12:36.912 326 11495.28 296.27 54459.34 88888.00 2014-11-22 18:12:37.412 326 11495.24 296.27 54459.29 88888.00 2014-11-22 18:12:37.912 326 11495.34 296.20 54459.18 88888.00 2014-11-22 18:12:38.412 326 11495.48 296.20 54459.14 88888.00 2014-11-22 18:12:38.912 326 11495.52 296.19 54459.04 88888.00 2014-11-22 18:12:39.412 326 11495.59 296.25 54458.89 88888.00 2014-11-22 18:12:39.912 326 11495.69 296.31 54458.91 88888.00 2014-11-22 18:12:40.412 326 11495.79 296.29 54458.94 88888.00 2014-11-22 18:12:40.912 326 11495.96 296.26 54458.82 88888.00 2014-11-22 18:12:41.412 326 11496.01 296.27 54458.69 88888.00 2014-11-22 18:12:41.912 326 11496.07 296.34 54458.64 88888.00 2014-11-22 18:12:42.412 326 11496.11 296.38 54458.63 88888.00 2014-11-22 18:12:42.912 326 11496.23 296.45 54458.59 88888.00 2014-11-22 18:12:43.412 326 11496.21 296.55 54458.54 88888.00 2014-11-22 18:12:43.912 326 11496.27 296.64 54458.52 88888.00 2014-11-22 18:12:44.412 326 11496.41 296.68 54458.50 88888.00 2014-11-22 18:12:44.912 326 11496.48 296.70 54458.44 88888.00 2014-11-22 18:12:45.412 326 11496.53 296.79 54458.38 88888.00 2014-11-22 18:12:45.912 326 11496.62 296.85 54458.28 88888.00 2014-11-22 18:12:46.412 326 11496.60 296.94 54458.25 88888.00 2014-11-22 18:12:46.912 326 11496.69 297.01 54458.21 88888.00 2014-11-22 18:12:47.412 326 11496.81 297.07 54458.13 88888.00 2014-11-22 18:12:47.912 326 11496.80 297.08 54458.10 88888.00 2014-11-22 18:12:48.412 326 11496.78 297.14 54458.08 88888.00 2014-11-22 18:12:48.912 326 11496.74 297.28 54458.17 88888.00 2014-11-22 18:12:49.412 326 11496.88 297.33 54458.18 88888.00 2014-11-22 18:12:49.912 326 11496.88 297.44 54458.11 88888.00 2014-11-22 18:12:50.412 326 11496.85 297.44 54458.07 88888.00 2014-11-22 18:12:50.912 326 11496.85 297.44 54458.06 88888.00 2014-11-22 18:12:51.412 326 11496.99 297.54 54458.02 88888.00 2014-11-22 18:12:51.912 326 11497.11 297.62 54458.07 88888.00 2014-11-22 18:12:52.412 326 11497.12 297.57 54458.01 88888.00 2014-11-22 18:12:52.912 326 11497.15 297.60 54457.94 88888.00 2014-11-22 18:12:53.412 326 11497.15 297.60 54457.98 88888.00 2014-11-22 18:12:53.912 326 11497.20 297.62 54458.13 88888.00 2014-11-22 18:12:54.412 326 11497.31 297.67 54458.17 88888.00 2014-11-22 18:12:54.912 326 11497.38 297.71 54458.12 88888.00 2014-11-22 18:12:55.412 326 11497.51 297.72 54458.11 88888.00 2014-11-22 18:12:55.912 326 11497.62 297.75 54458.07 88888.00 2014-11-22 18:12:56.412 326 11497.61 297.77 54458.19 88888.00 2014-11-22 18:12:56.912 326 11497.68 297.80 54458.25 88888.00 2014-11-22 18:12:57.412 326 11497.84 297.81 54458.30 88888.00 2014-11-22 18:12:57.912 326 11497.84 297.80 54458.24 88888.00 2014-11-22 18:12:58.412 326 11497.75 297.84 54458.34 88888.00 2014-11-22 18:12:58.912 326 11497.80 297.87 54458.47 88888.00 2014-11-22 18:12:59.412 326 11497.89 297.89 54458.44 88888.00 2014-11-22 18:12:59.912 326 11498.00 297.86 54458.36 88888.00 2014-11-22 18:13:00.412 326 11498.00 297.92 54458.39 88888.00 2014-11-22 18:13:00.912 326 11498.13 297.96 54458.43 88888.00 2014-11-22 18:13:01.412 326 11498.27 298.00 54458.59 88888.00 2014-11-22 18:13:01.912 326 11498.26 298.00 54458.62 88888.00 2014-11-22 18:13:02.412 326 11498.19 298.00 54458.50 88888.00 2014-11-22 18:13:02.912 326 11498.30 298.03 54458.52 88888.00 2014-11-22 18:13:03.412 326 11498.32 298.06 54458.60 88888.00 2014-11-22 18:13:03.912 326 11498.36 298.15 54458.61 88888.00 2014-11-22 18:13:04.412 326 11498.43 298.21 54458.59 88888.00 2014-11-22 18:13:04.912 326 11498.42 298.23 54458.48 88888.00 2014-11-22 18:13:05.412 326 11498.45 298.26 54458.51 88888.00 2014-11-22 18:13:05.912 326 11498.51 298.36 54458.68 88888.00 2014-11-22 18:13:06.412 326 11498.58 298.37 54458.74 88888.00 2014-11-22 18:13:06.912 326 11498.66 298.46 54458.77 88888.00 2014-11-22 18:13:07.412 326 11498.52 298.50 54458.71 88888.00 2014-11-22 18:13:07.912 326 11498.58 298.49 54458.75 88888.00 2014-11-22 18:13:08.412 326 11498.71 298.57 54458.81 88888.00 2014-11-22 18:13:08.912 326 11498.82 298.62 54458.82 88888.00 2014-11-22 18:13:09.412 326 11498.78 298.60 54458.79 88888.00 2014-11-22 18:13:09.912 326 11498.73 298.66 54458.81 88888.00 2014-11-22 18:13:10.412 326 11498.76 298.70 54458.91 88888.00 2014-11-22 18:13:10.912 326 11498.69 298.67 54458.94 88888.00 2014-11-22 18:13:11.412 326 11498.57 298.72 54458.90 88888.00 2014-11-22 18:13:11.912 326 11498.61 298.66 54459.00 88888.00 2014-11-22 18:13:12.412 326 11498.68 298.63 54459.24 88888.00 2014-11-22 18:13:12.912 326 11498.62 298.68 54459.24 88888.00 2014-11-22 18:13:13.412 326 11498.50 298.68 54459.06 88888.00 2014-11-22 18:13:13.912 326 11498.31 298.63 54459.12 88888.00 2014-11-22 18:13:14.412 326 11498.32 298.59 54459.26 88888.00 2014-11-22 18:13:14.912 326 11498.31 298.65 54459.34 88888.00 2014-11-22 18:13:15.412 326 11498.22 298.70 54459.34 88888.00 2014-11-22 18:13:15.912 326 11498.10 298.68 54459.38 88888.00 2014-11-22 18:13:16.412 326 11497.95 298.65 54459.47 88888.00 2014-11-22 18:13:16.912 326 11497.90 298.64 54459.51 88888.00 2014-11-22 18:13:17.412 326 11497.82 298.64 54459.56 88888.00 2014-11-22 18:13:17.912 326 11497.71 298.63 54459.66 88888.00 2014-11-22 18:13:18.412 326 11497.59 298.65 54459.73 88888.00 2014-11-22 18:13:18.912 326 11497.43 298.59 54459.84 88888.00 2014-11-22 18:13:19.412 326 11497.33 298.54 54459.80 88888.00 2014-11-22 18:13:19.912 326 11497.26 298.60 54459.77 88888.00 2014-11-22 18:13:20.412 326 11497.16 298.53 54459.83 88888.00 2014-11-22 18:13:20.912 326 11497.03 298.40 54459.89 88888.00 2014-11-22 18:13:21.412 326 11496.91 298.41 54459.94 88888.00 2014-11-22 18:13:21.912 326 11496.91 298.41 54459.96 88888.00 2014-11-22 18:13:22.412 326 11496.83 298.32 54460.02 88888.00 2014-11-22 18:13:22.912 326 11496.64 298.24 54460.11 88888.00 2014-11-22 18:13:23.412 326 11496.53 298.24 54460.20 88888.00 2014-11-22 18:13:23.912 326 11496.43 298.21 54460.32 88888.00 2014-11-22 18:13:24.412 326 11496.38 298.11 54460.30 88888.00 2014-11-22 18:13:24.912 326 11496.31 297.99 54460.29 88888.00 2014-11-22 18:13:25.412 326 11496.12 297.94 54460.28 88888.00 2014-11-22 18:13:25.912 326 11496.04 297.91 54460.35 88888.00 2014-11-22 18:13:26.412 326 11495.86 297.83 54460.46 88888.00 2014-11-22 18:13:26.912 326 11495.89 297.79 54460.45 88888.00 2014-11-22 18:13:27.412 326 11495.94 297.77 54460.45 88888.00 2014-11-22 18:13:27.912 326 11495.84 297.73 54460.39 88888.00 2014-11-22 18:13:28.412 326 11495.74 297.70 54460.45 88888.00 2014-11-22 18:13:28.912 326 11495.70 297.64 54460.48 88888.00 2014-11-22 18:13:29.412 326 11495.71 297.58 54460.56 88888.00 2014-11-22 18:13:29.912 326 11495.66 297.50 54460.50 88888.00 2014-11-22 18:13:30.412 326 11495.75 297.43 54460.47 88888.00 2014-11-22 18:13:30.912 326 11495.81 297.37 54460.39 88888.00 2014-11-22 18:13:31.412 326 11495.90 297.38 54460.37 88888.00 2014-11-22 18:13:31.912 326 11496.04 297.31 54460.40 88888.00 2014-11-22 18:13:32.412 326 11496.07 297.27 54460.29 88888.00 2014-11-22 18:13:32.912 326 11496.16 297.27 54460.12 88888.00 2014-11-22 18:13:33.412 326 11496.21 297.24 54460.05 88888.00 2014-11-22 18:13:33.912 326 11496.37 297.15 54460.06 88888.00 2014-11-22 18:13:34.412 326 11496.53 297.15 54460.01 88888.00 2014-11-22 18:13:34.912 326 11496.65 297.14 54459.91 88888.00 2014-11-22 18:13:35.412 326 11496.81 297.11 54459.84 88888.00 2014-11-22 18:13:35.912 326 11496.95 297.06 54459.78 88888.00 2014-11-22 18:13:36.412 326 11497.15 297.05 54459.83 88888.00 2014-11-22 18:13:36.912 326 11497.41 297.01 54459.75 88888.00 2014-11-22 18:13:37.412 326 11497.58 296.91 54459.57 88888.00 2014-11-22 18:13:37.912 326 11497.82 296.85 54459.45 88888.00 2014-11-22 18:13:38.412 326 11498.11 296.84 54459.43 88888.00 2014-11-22 18:13:38.912 326 11498.35 296.87 54459.45 88888.00 2014-11-22 18:13:39.412 326 11498.45 296.80 54459.29 88888.00 2014-11-22 18:13:39.912 326 11498.67 296.77 54459.15 88888.00 2014-11-22 18:13:40.412 326 11498.92 296.71 54459.09 88888.00 2014-11-22 18:13:40.912 326 11499.16 296.65 54459.12 88888.00 2014-11-22 18:13:41.412 326 11499.45 296.65 54459.01 88888.00 2014-11-22 18:13:41.912 326 11499.70 296.56 54458.96 88888.00 2014-11-22 18:13:42.412 326 11499.88 296.53 54459.03 88888.00 2014-11-22 18:13:42.912 326 11500.08 296.54 54459.00 88888.00 2014-11-22 18:13:43.412 326 11500.30 296.48 54458.91 88888.00 2014-11-22 18:13:43.912 326 11500.49 296.45 54458.91 88888.00 2014-11-22 18:13:44.412 326 11500.66 296.50 54458.78 88888.00 2014-11-22 18:13:44.912 326 11500.82 296.48 54458.85 88888.00 2014-11-22 18:13:45.412 326 11501.13 296.44 54458.89 88888.00 2014-11-22 18:13:45.912 326 11501.28 296.39 54458.82 88888.00 2014-11-22 18:13:46.412 326 11501.48 296.38 54458.82 88888.00 2014-11-22 18:13:46.912 326 11501.59 296.36 54458.85 88888.00 2014-11-22 18:13:47.412 326 11501.72 296.32 54458.79 88888.00 2014-11-22 18:13:47.912 326 11501.85 296.29 54458.83 88888.00 2014-11-22 18:13:48.412 326 11501.95 296.31 54458.90 88888.00 2014-11-22 18:13:48.912 326 11502.07 296.34 54458.91 88888.00 2014-11-22 18:13:49.412 326 11502.23 296.29 54458.90 88888.00 2014-11-22 18:13:49.912 326 11502.37 296.23 54458.95 88888.00 2014-11-22 18:13:50.412 326 11502.47 296.23 54458.96 88888.00 2014-11-22 18:13:50.912 326 11502.54 296.31 54459.05 88888.00 2014-11-22 18:13:51.412 326 11502.58 296.38 54459.10 88888.00 2014-11-22 18:13:51.912 326 11502.64 296.40 54459.14 88888.00 2014-11-22 18:13:52.412 326 11502.66 296.45 54459.21 88888.00 2014-11-22 18:13:52.912 326 11502.69 296.43 54459.21 88888.00 2014-11-22 18:13:53.412 326 11502.70 296.39 54459.25 88888.00 2014-11-22 18:13:53.912 326 11502.75 296.32 54459.21 88888.00 2014-11-22 18:13:54.412 326 11502.75 296.30 54459.27 88888.00 2014-11-22 18:13:54.912 326 11502.73 296.39 54459.44 88888.00 2014-11-22 18:13:55.412 326 11502.73 296.37 54459.51 88888.00 2014-11-22 18:13:55.912 326 11502.75 296.31 54459.44 88888.00 2014-11-22 18:13:56.412 326 11502.80 296.31 54459.39 88888.00 2014-11-22 18:13:56.912 326 11502.73 296.37 54459.41 88888.00 2014-11-22 18:13:57.412 326 11502.65 296.44 54459.45 88888.00 2014-11-22 18:13:57.912 326 11502.64 296.43 54459.54 88888.00 2014-11-22 18:13:58.412 326 11502.64 296.42 54459.53 88888.00 2014-11-22 18:13:58.912 326 11502.50 296.37 54459.50 88888.00 2014-11-22 18:13:59.412 326 11502.45 296.39 54459.59 88888.00 2014-11-22 18:13:59.912 326 11502.50 296.42 54459.65 88888.00 2014-11-22 18:14:00.412 326 11502.52 296.44 54459.69 88888.00 2014-11-22 18:14:00.912 326 11502.43 296.48 54459.71 88888.00 2014-11-22 18:14:01.412 326 11502.39 296.50 54459.68 88888.00 2014-11-22 18:14:01.912 326 11502.38 296.53 54459.70 88888.00 2014-11-22 18:14:02.412 326 11502.34 296.56 54459.73 88888.00 2014-11-22 18:14:02.912 326 11502.24 296.60 54459.69 88888.00 2014-11-22 18:14:03.412 326 11502.19 296.63 54459.51 88888.00 2014-11-22 18:14:03.912 326 11502.05 296.63 54459.66 88888.00 2014-11-22 18:14:04.412 326 11502.05 296.69 54459.77 88888.00 2014-11-22 18:14:04.912 326 11502.05 296.71 54459.77 88888.00 2014-11-22 18:14:05.412 326 11502.02 296.72 54459.76 88888.00 2014-11-22 18:14:05.912 326 11501.95 296.72 54459.80 88888.00 2014-11-22 18:14:06.412 326 11501.91 296.73 54459.82 88888.00 2014-11-22 18:14:06.912 326 11501.87 296.74 54459.84 88888.00 2014-11-22 18:14:07.412 326 11501.80 296.78 54459.92 88888.00 2014-11-22 18:14:07.912 326 11501.77 296.89 54459.97 88888.00 2014-11-22 18:14:08.412 326 11501.81 296.84 54460.00 88888.00 2014-11-22 18:14:08.912 326 11501.81 296.85 54459.97 88888.00 2014-11-22 18:14:09.412 326 11501.69 296.91 54460.01 88888.00 2014-11-22 18:14:09.912 326 11501.66 296.89 54460.05 88888.00 2014-11-22 18:14:10.412 326 11501.71 296.86 54460.03 88888.00 2014-11-22 18:14:10.912 326 11501.63 296.87 54460.06 88888.00 2014-11-22 18:14:11.412 326 11501.53 296.88 54460.08 88888.00 2014-11-22 18:14:11.912 326 11501.49 296.84 54460.06 88888.00 2014-11-22 18:14:12.412 326 11501.51 296.84 54460.11 88888.00 2014-11-22 18:14:12.912 326 11501.45 296.89 54460.12 88888.00 2014-11-22 18:14:13.412 326 11501.43 296.93 54460.24 88888.00 2014-11-22 18:14:13.912 326 11501.40 296.90 54460.36 88888.00 2014-11-22 18:14:14.412 326 11501.43 296.93 54460.44 88888.00 2014-11-22 18:14:14.912 326 11501.32 296.99 54460.53 88888.00 2014-11-22 18:14:15.412 326 11501.28 296.95 54460.58 88888.00 2014-11-22 18:14:15.912 326 11501.20 296.96 54460.56 88888.00 2014-11-22 18:14:16.412 326 11501.20 296.98 54460.64 88888.00 2014-11-22 18:14:16.912 326 11501.19 296.94 54460.64 88888.00 2014-11-22 18:14:17.412 326 11501.22 296.94 54460.74 88888.00 2014-11-22 18:14:17.912 326 11501.13 296.94 54460.79 88888.00 2014-11-22 18:14:18.412 326 11501.14 296.87 54460.88 88888.00 2014-11-22 18:14:18.912 326 11501.08 296.85 54460.92 88888.00 2014-11-22 18:14:19.412 326 11501.14 296.86 54461.02 88888.00 2014-11-22 18:14:19.912 326 11501.07 296.88 54461.06 88888.00 2014-11-22 18:14:20.412 326 11501.01 296.97 54461.10 88888.00 2014-11-22 18:14:20.912 326 11500.99 296.96 54461.13 88888.00 2014-11-22 18:14:21.412 326 11500.92 296.93 54461.15 88888.00 2014-11-22 18:14:21.912 326 11500.88 297.01 54461.24 88888.00 2014-11-22 18:14:22.412 326 11500.83 297.01 54461.26 88888.00 2014-11-22 18:14:22.912 326 11500.81 296.97 54461.26 88888.00 2014-11-22 18:14:23.412 326 11500.80 296.99 54461.31 88888.00 2014-11-22 18:14:23.912 326 11500.71 297.02 54461.40 88888.00 2014-11-22 18:14:24.412 326 11500.62 297.02 54461.43 88888.00 2014-11-22 18:14:24.912 326 11500.54 297.10 54461.50 88888.00 2014-11-22 18:14:25.412 326 11500.46 297.08 54461.57 88888.00 2014-11-22 18:14:25.912 326 11500.46 297.06 54461.71 88888.00 2014-11-22 18:14:26.412 326 11500.49 297.02 54461.79 88888.00 2014-11-22 18:14:26.912 326 11500.44 297.06 54461.78 88888.00 2014-11-22 18:14:27.412 326 11500.34 297.14 54461.88 88888.00 2014-11-22 18:14:27.912 326 11500.29 297.13 54461.98 88888.00 2014-11-22 18:14:28.412 326 11500.28 297.14 54462.01 88888.00 2014-11-22 18:14:28.912 326 11500.22 297.13 54461.93 88888.00 2014-11-22 18:14:29.412 326 11500.12 297.11 54461.94 88888.00 2014-11-22 18:14:29.912 326 11500.03 297.14 54462.05 88888.00 2014-11-22 18:14:30.412 326 11500.05 297.12 54462.22 88888.00 2014-11-22 18:14:30.912 326 11500.07 297.08 54462.34 88888.00 2014-11-22 18:14:31.412 326 11499.98 297.11 54462.45 88888.00 2014-11-22 18:14:31.912 326 11499.82 297.11 54462.66 88888.00 2014-11-22 18:14:32.412 326 11499.77 297.08 54462.76 88888.00 2014-11-22 18:14:32.912 326 11499.75 297.06 54462.83 88888.00 2014-11-22 18:14:33.412 326 11499.62 297.08 54462.87 88888.00 2014-11-22 18:14:33.912 326 11499.65 297.11 54463.02 88888.00 2014-11-22 18:14:34.412 326 11499.71 297.10 54463.10 88888.00 2014-11-22 18:14:34.912 326 11499.68 297.11 54463.10 88888.00 2014-11-22 18:14:35.412 326 11499.65 297.11 54463.12 88888.00 2014-11-22 18:14:35.912 326 11499.58 297.05 54463.24 88888.00 2014-11-22 18:14:36.412 326 11499.61 297.02 54463.35 88888.00 2014-11-22 18:14:36.912 326 11499.61 297.02 54463.45 88888.00 2014-11-22 18:14:37.412 326 11499.56 297.06 54463.60 88888.00 2014-11-22 18:14:37.912 326 11499.49 297.20 54463.70 88888.00 2014-11-22 18:14:38.412 326 11499.41 297.16 54463.72 88888.00 2014-11-22 18:14:38.912 326 11499.41 297.06 54463.85 88888.00 2014-11-22 18:14:39.412 326 11499.34 297.07 54463.95 88888.00 2014-11-22 18:14:39.912 326 11499.24 297.04 54463.90 88888.00 2014-11-22 18:14:40.412 326 11499.21 297.01 54463.87 88888.00 2014-11-22 18:14:40.912 326 11499.18 296.94 54463.98 88888.00 2014-11-22 18:14:41.412 326 11499.20 296.96 54464.01 88888.00 2014-11-22 18:14:41.912 326 11499.18 296.98 54464.03 88888.00 2014-11-22 18:14:42.412 326 11499.13 296.99 54464.21 88888.00 2014-11-22 18:14:42.912 326 11499.04 297.05 54464.24 88888.00 2014-11-22 18:14:43.412 326 11499.07 297.07 54464.23 88888.00 2014-11-22 18:14:43.912 326 11498.95 297.02 54464.35 88888.00 2014-11-22 18:14:44.412 326 11498.88 297.01 54464.45 88888.00 2014-11-22 18:14:44.912 326 11498.81 297.03 54464.49 88888.00 2014-11-22 18:14:45.412 326 11498.77 297.07 54464.54 88888.00 2014-11-22 18:14:45.912 326 11498.71 297.07 54464.61 88888.00 2014-11-22 18:14:46.412 326 11498.71 297.08 54464.69 88888.00 2014-11-22 18:14:46.912 326 11498.60 297.12 54464.82 88888.00 2014-11-22 18:14:47.412 326 11498.60 297.15 54464.85 88888.00 2014-11-22 18:14:47.912 326 11498.56 297.23 54464.88 88888.00 2014-11-22 18:14:48.412 326 11498.47 297.24 54464.92 88888.00 2014-11-22 18:14:48.912 326 11498.40 297.23 54465.02 88888.00 2014-11-22 18:14:49.412 326 11498.34 297.30 54465.09 88888.00 2014-11-22 18:14:49.912 326 11498.34 297.37 54465.17 88888.00 2014-11-22 18:14:50.412 326 11498.31 297.45 54465.30 88888.00 2014-11-22 18:14:50.912 326 11498.27 297.53 54465.41 88888.00 2014-11-22 18:14:51.412 326 11498.25 297.60 54465.44 88888.00 2014-11-22 18:14:51.912 326 11498.20 297.56 54465.44 88888.00 2014-11-22 18:14:52.412 326 11498.21 297.63 54465.43 88888.00 2014-11-22 18:14:52.912 326 11498.15 297.69 54465.52 88888.00 2014-11-22 18:14:53.412 326 11498.20 297.75 54465.65 88888.00 2014-11-22 18:14:53.912 326 11498.09 297.82 54465.62 88888.00 2014-11-22 18:14:54.412 326 11498.01 297.91 54465.50 88888.00 2014-11-22 18:14:54.912 326 11497.99 297.97 54465.67 88888.00 2014-11-22 18:14:55.412 326 11498.01 298.01 54465.78 88888.00 2014-11-22 18:14:55.912 326 11497.92 298.05 54465.65 88888.00 2014-11-22 18:14:56.412 326 11497.79 298.13 54465.67 88888.00 2014-11-22 18:14:56.912 326 11497.77 298.16 54465.75 88888.00 2014-11-22 18:14:57.412 326 11497.79 298.21 54465.85 88888.00 2014-11-22 18:14:57.912 326 11497.80 298.26 54465.93 88888.00 2014-11-22 18:14:58.412 326 11497.77 298.33 54465.99 88888.00 2014-11-22 18:14:58.912 326 11497.72 298.36 54466.10 88888.00 2014-11-22 18:14:59.412 326 11497.72 298.38 54466.15 88888.00 2014-11-22 18:14:59.912 326 11497.69 298.42 54466.23 88888.00 2014-11-22 18:15:00.412 326 11497.59 298.49 54466.19 88888.00 2014-11-22 18:15:00.912 326 11497.56 298.50 54466.23 88888.00 2014-11-22 18:15:01.412 326 11497.48 298.51 54466.28 88888.00 2014-11-22 18:15:01.912 326 11497.42 298.50 54466.28 88888.00 2014-11-22 18:15:02.412 326 11497.48 298.56 54466.32 88888.00 2014-11-22 18:15:02.912 326 11497.40 298.64 54466.32 88888.00 2014-11-22 18:15:03.412 326 11497.30 298.66 54466.43 88888.00 2014-11-22 18:15:03.912 326 11497.27 298.65 54466.50 88888.00 2014-11-22 18:15:04.412 326 11497.31 298.70 54466.60 88888.00 2014-11-22 18:15:04.912 326 11497.32 298.75 54466.72 88888.00 2014-11-22 18:15:05.412 326 11497.26 298.75 54466.75 88888.00 2014-11-22 18:15:05.912 326 11497.28 298.83 54466.79 88888.00 2014-11-22 18:15:06.412 326 11497.28 298.83 54466.87 88888.00 2014-11-22 18:15:06.912 326 11497.22 298.87 54466.96 88888.00 2014-11-22 18:15:07.412 326 11497.22 298.88 54466.96 88888.00 2014-11-22 18:15:07.912 326 11497.32 298.84 54466.95 88888.00 2014-11-22 18:15:08.412 326 11497.26 298.87 54467.11 88888.00 2014-11-22 18:15:08.912 326 11497.17 298.92 54467.25 88888.00 2014-11-22 18:15:09.412 326 11497.17 298.97 54467.33 88888.00 2014-11-22 18:15:09.912 326 11497.15 298.96 54467.37 88888.00 2014-11-22 18:15:10.412 326 11497.19 298.97 54467.41 88888.00 2014-11-22 18:15:10.912 326 11497.24 299.04 54467.41 88888.00 2014-11-22 18:15:11.412 326 11497.20 299.06 54467.47 88888.00 2014-11-22 18:15:11.912 326 11497.12 299.02 54467.51 88888.00 2014-11-22 18:15:12.412 326 11497.09 299.04 54467.64 88888.00 2014-11-22 18:15:12.912 326 11497.04 299.09 54467.64 88888.00 2014-11-22 18:15:13.412 326 11497.12 299.09 54467.58 88888.00 2014-11-22 18:15:13.912 326 11497.06 299.12 54467.77 88888.00 2014-11-22 18:15:14.412 326 11496.98 299.15 54467.74 88888.00 2014-11-22 18:15:14.912 326 11496.96 299.19 54467.84 88888.00 2014-11-22 18:15:15.412 326 11497.00 299.16 54467.96 88888.00 2014-11-22 18:15:15.912 326 11496.95 299.18 54467.87 88888.00 2014-11-22 18:15:16.412 326 11496.94 299.21 54467.95 88888.00 2014-11-22 18:15:16.912 326 11496.90 299.18 54468.07 88888.00 2014-11-22 18:15:17.412 326 11496.85 299.18 54468.02 88888.00 2014-11-22 18:15:17.912 326 11496.83 299.23 54468.11 88888.00 2014-11-22 18:15:18.412 326 11496.78 299.23 54468.15 88888.00 2014-11-22 18:15:18.912 326 11496.77 299.18 54468.13 88888.00 2014-11-22 18:15:19.412 326 11496.70 299.15 54468.12 88888.00 2014-11-22 18:15:19.912 326 11496.63 299.16 54468.26 88888.00 2014-11-22 18:15:20.412 326 11496.59 299.18 54468.37 88888.00 2014-11-22 18:15:20.912 326 11496.54 299.21 54468.40 88888.00 2014-11-22 18:15:21.412 326 11496.53 299.18 54468.45 88888.00 2014-11-22 18:15:21.912 326 11496.54 299.16 54468.55 88888.00 2014-11-22 18:15:22.412 326 11496.47 299.15 54468.61 88888.00 2014-11-22 18:15:22.912 326 11496.46 299.21 54468.54 88888.00 2014-11-22 18:15:23.412 326 11496.46 299.17 54468.61 88888.00 2014-11-22 18:15:23.912 326 11496.38 299.14 54468.71 88888.00 2014-11-22 18:15:24.412 326 11496.39 299.14 54468.78 88888.00 2014-11-22 18:15:24.912 326 11496.42 299.12 54468.82 88888.00 2014-11-22 18:15:25.413 326 11496.31 299.13 54468.85 88888.00 2014-11-22 18:15:25.913 326 11496.22 299.14 54468.91 88888.00 2014-11-22 18:15:26.413 326 11496.18 299.16 54468.90 88888.00 2014-11-22 18:15:26.913 326 11496.10 299.16 54468.87 88888.00 2014-11-22 18:15:27.413 326 11496.05 299.12 54468.78 88888.00 2014-11-22 18:15:27.913 326 11496.05 299.12 54469.06 88888.00 2014-11-22 18:15:28.413 326 11495.99 299.17 54469.20 88888.00 2014-11-22 18:15:28.913 326 11496.01 299.16 54469.30 88888.00 2014-11-22 18:15:29.413 326 11496.04 299.09 54469.25 88888.00 2014-11-22 18:15:29.913 326 11495.95 299.07 54469.23 88888.00 2014-11-22 18:15:30.413 326 11495.83 299.05 54469.40 88888.00 2014-11-22 18:15:30.913 326 11495.79 299.07 54469.39 88888.00 2014-11-22 18:15:31.413 326 11495.75 299.07 54469.42 88888.00 2014-11-22 18:15:31.913 326 11495.69 299.06 54469.39 88888.00 2014-11-22 18:15:32.413 326 11495.54 299.05 54469.52 88888.00 2014-11-22 18:15:32.913 326 11495.44 299.05 54469.58 88888.00 2014-11-22 18:15:33.413 326 11495.44 298.98 54469.52 88888.00 2014-11-22 18:15:33.913 326 11495.43 298.96 54469.41 88888.00 2014-11-22 18:15:34.413 326 11495.41 299.00 54469.75 88888.00 2014-11-22 18:15:34.913 326 11495.32 299.02 54469.87 88888.00 2014-11-22 18:15:35.413 326 11495.24 299.02 54469.82 88888.00 2014-11-22 18:15:35.913 326 11495.17 299.01 54469.92 88888.00 2014-11-22 18:15:36.413 326 11495.15 299.04 54469.99 88888.00 2014-11-22 18:15:36.913 326 11495.07 299.05 54470.05 88888.00 2014-11-22 18:15:37.413 326 11494.96 299.00 54470.06 88888.00 2014-11-22 18:15:37.913 326 11494.85 298.98 54469.94 88888.00 2014-11-22 18:15:38.413 326 11494.77 299.00 54470.03 88888.00 2014-11-22 18:15:38.913 326 11494.68 299.02 54470.15 88888.00 2014-11-22 18:15:39.413 326 11494.58 299.00 54470.20 88888.00 2014-11-22 18:15:39.913 326 11494.47 298.99 54470.13 88888.00 2014-11-22 18:15:40.413 326 11494.43 299.07 54469.95 88888.00 2014-11-22 18:15:40.913 326 11494.44 299.08 54470.04 88888.00 2014-11-22 18:15:41.413 326 11494.37 299.07 54470.21 88888.00 2014-11-22 18:15:41.913 326 11494.28 299.10 54470.21 88888.00 2014-11-22 18:15:42.413 326 11494.08 299.10 54470.20 88888.00 2014-11-22 18:15:42.913 326 11494.05 299.16 54470.26 88888.00 2014-11-22 18:15:43.413 326 11493.96 299.24 54470.36 88888.00 2014-11-22 18:15:43.913 326 11493.81 299.26 54470.33 88888.00 2014-11-22 18:15:44.413 326 11493.71 299.24 54470.38 88888.00 2014-11-22 18:15:44.913 326 11493.66 299.27 54470.36 88888.00 2014-11-22 18:15:45.413 326 11493.56 299.31 54470.38 88888.00 2014-11-22 18:15:45.913 326 11493.49 299.36 54470.48 88888.00 2014-11-22 18:15:46.413 326 11493.43 299.38 54470.52 88888.00 2014-11-22 18:15:46.913 326 11493.34 299.41 54470.64 88888.00 2014-11-22 18:15:47.413 326 11493.24 299.43 54470.67 88888.00 2014-11-22 18:15:47.913 326 11493.14 299.49 54470.74 88888.00 2014-11-22 18:15:48.413 326 11492.99 299.55 54470.73 88888.00 2014-11-22 18:15:48.913 326 11492.93 299.58 54470.76 88888.00 2014-11-22 18:15:49.413 326 11492.87 299.61 54470.84 88888.00 2014-11-22 18:15:49.913 326 11492.83 299.61 54470.84 88888.00 2014-11-22 18:15:50.413 326 11492.77 299.67 54470.88 88888.00 2014-11-22 18:15:50.913 326 11492.71 299.68 54470.92 88888.00 2014-11-22 18:15:51.413 326 11492.59 299.82 54471.06 88888.00 2014-11-22 18:15:51.913 326 11492.49 299.88 54471.02 88888.00 2014-11-22 18:15:52.413 326 11492.40 299.91 54470.94 88888.00 2014-11-22 18:15:52.913 326 11492.28 299.93 54470.91 88888.00 2014-11-22 18:15:53.413 326 11492.18 299.97 54470.93 88888.00 2014-11-22 18:15:53.913 326 11492.09 300.05 54471.02 88888.00 2014-11-22 18:15:54.413 326 11491.98 300.11 54471.06 88888.00 2014-11-22 18:15:54.913 326 11491.86 300.15 54471.17 88888.00 2014-11-22 18:15:55.413 326 11491.78 300.17 54471.25 88888.00 2014-11-22 18:15:55.913 326 11491.66 300.22 54471.27 88888.00 2014-11-22 18:15:56.413 326 11491.66 300.25 54471.38 88888.00 2014-11-22 18:15:56.913 326 11491.56 300.26 54471.44 88888.00 2014-11-22 18:15:57.413 326 11491.51 300.33 54471.41 88888.00 2014-11-22 18:15:57.913 326 11491.40 300.35 54471.45 88888.00 2014-11-22 18:15:58.413 326 11491.25 300.42 54471.67 88888.00 2014-11-22 18:15:58.913 326 11491.20 300.49 54471.68 88888.00 2014-11-22 18:15:59.413 326 11491.09 300.53 54471.76 88888.00 2014-11-22 18:15:59.913 326 11490.94 300.52 54471.79 88888.00 2014-11-22 18:16:00.413 326 11490.81 300.58 54471.84 88888.00 2014-11-22 18:16:00.913 326 11490.76 300.62 54471.88 88888.00 2014-11-22 18:16:01.413 326 11490.72 300.62 54471.88 88888.00 2014-11-22 18:16:01.913 326 11490.58 300.57 54472.05 88888.00 2014-11-22 18:16:02.413 326 11490.46 300.62 54472.07 88888.00 2014-11-22 18:16:02.913 326 11490.41 300.64 54472.22 88888.00 2014-11-22 18:16:03.413 326 11490.29 300.65 54472.57 88888.00 2014-11-22 18:16:03.913 326 11490.22 300.64 54472.22 88888.00 2014-11-22 18:16:04.413 326 11490.15 300.67 54472.10 88888.00 2014-11-22 18:16:04.913 326 11490.05 300.74 54472.15 88888.00 2014-11-22 18:16:05.413 326 11489.94 300.78 54472.31 88888.00 2014-11-22 18:16:05.913 326 11489.79 300.77 54472.37 88888.00 2014-11-22 18:16:06.413 326 11489.61 300.71 54472.38 88888.00 2014-11-22 18:16:06.913 326 11489.45 300.71 54472.45 88888.00 2014-11-22 18:16:07.413 326 11489.30 300.71 54472.54 88888.00 2014-11-22 18:16:07.913 326 11489.14 300.65 54472.58 88888.00 2014-11-22 18:16:08.413 326 11489.00 300.59 54472.61 88888.00 2014-11-22 18:16:08.913 326 11488.90 300.60 54472.74 88888.00 2014-11-22 18:16:09.413 326 11488.74 300.59 54472.74 88888.00 2014-11-22 18:16:09.913 326 11488.73 300.45 54472.91 88888.00 2014-11-22 18:16:10.413 326 11488.68 300.49 54472.91 88888.00 2014-11-22 18:16:10.913 326 11488.58 300.48 54472.98 88888.00 2014-11-22 18:16:11.413 326 11488.42 300.49 54473.04 88888.00 2014-11-22 18:16:11.913 326 11488.42 300.45 54473.12 88888.00 2014-11-22 18:16:12.413 326 11488.33 300.40 54473.22 88888.00 2014-11-22 18:16:12.913 326 11488.21 300.41 54473.15 88888.00 2014-11-22 18:16:13.413 326 11488.05 300.35 54473.17 88888.00 2014-11-22 18:16:13.913 326 11488.02 300.27 54473.27 88888.00 2014-11-22 18:16:14.413 326 11487.94 300.27 54473.30 88888.00 2014-11-22 18:16:14.913 326 11487.81 300.26 54473.28 88888.00 2014-11-22 18:16:15.413 326 11487.63 300.22 54473.34 88888.00 2014-11-22 18:16:15.913 326 11487.54 300.24 54473.33 88888.00 2014-11-22 18:16:16.413 326 11487.48 300.23 54473.27 88888.00 2014-11-22 18:16:16.913 326 11487.37 300.19 54473.26 88888.00 2014-11-22 18:16:17.413 326 11487.23 300.19 54473.28 88888.00 2014-11-22 18:16:17.913 326 11487.00 300.18 54473.37 88888.00 2014-11-22 18:16:18.413 326 11486.85 300.16 54473.35 88888.00 2014-11-22 18:16:18.913 326 11486.76 300.15 54473.35 88888.00 2014-11-22 18:16:19.413 326 11486.56 300.12 54473.31 88888.00 2014-11-22 18:16:19.913 326 11486.44 300.08 54473.21 88888.00 2014-11-22 18:16:20.413 326 11486.37 300.03 54473.12 88888.00 2014-11-22 18:16:20.913 326 11486.24 300.01 54473.26 88888.00 2014-11-22 18:16:21.413 326 11486.07 299.95 54473.21 88888.00 2014-11-22 18:16:21.913 326 11485.98 299.92 54473.24 88888.00 2014-11-22 18:16:22.413 326 11485.83 299.92 54473.30 88888.00 2014-11-22 18:16:22.913 326 11485.77 299.85 54473.29 88888.00 2014-11-22 18:16:23.413 326 11485.76 299.82 54473.18 88888.00 2014-11-22 18:16:23.913 326 11485.69 299.74 54473.19 88888.00 2014-11-22 18:16:24.413 326 11485.65 299.72 54473.22 88888.00 2014-11-22 18:16:24.913 326 11485.66 299.71 54473.19 88888.00 2014-11-22 18:16:25.413 326 11485.61 299.68 54472.98 88888.00 2014-11-22 18:16:25.913 326 11485.55 299.77 54473.07 88888.00 2014-11-22 18:16:26.413 326 11485.46 299.81 54473.09 88888.00 2014-11-22 18:16:26.913 326 11485.39 299.80 54473.10 88888.00 2014-11-22 18:16:27.413 326 11485.29 299.78 54472.92 88888.00 2014-11-22 18:16:27.913 326 11485.22 299.74 54472.98 88888.00 2014-11-22 18:16:28.413 326 11485.10 299.75 54473.01 88888.00 2014-11-22 18:16:28.913 326 11485.06 299.75 54473.02 88888.00 2014-11-22 18:16:29.413 326 11484.98 299.73 54473.00 88888.00 2014-11-22 18:16:29.913 326 11484.91 299.80 54473.00 88888.00 2014-11-22 18:16:30.413 326 11484.83 299.81 54473.01 88888.00 2014-11-22 18:16:30.913 326 11484.78 299.77 54473.01 88888.00 2014-11-22 18:16:31.413 326 11484.73 299.76 54472.96 88888.00 2014-11-22 18:16:31.913 326 11484.76 299.84 54472.96 88888.00 2014-11-22 18:16:32.413 326 11484.63 299.86 54472.89 88888.00 2014-11-22 18:16:32.913 326 11484.55 299.84 54472.74 88888.00 2014-11-22 18:16:33.413 326 11484.41 299.86 54472.69 88888.00 2014-11-22 18:16:33.913 326 11484.33 299.85 54472.65 88888.00 2014-11-22 18:16:34.413 326 11484.33 299.83 54472.57 88888.00 2014-11-22 18:16:34.913 326 11484.24 299.84 54472.52 88888.00 2014-11-22 18:16:35.413 326 11484.18 299.85 54472.42 88888.00 2014-11-22 18:16:35.913 326 11484.19 299.85 54472.30 88888.00 2014-11-22 18:16:36.413 326 11484.19 299.89 54472.21 88888.00 2014-11-22 18:16:36.913 326 11484.12 299.91 54472.06 88888.00 2014-11-22 18:16:37.413 326 11484.12 299.86 54472.01 88888.00 2014-11-22 18:16:37.913 326 11484.09 299.85 54472.01 88888.00 2014-11-22 18:16:38.413 326 11484.04 299.85 54471.97 88888.00 2014-11-22 18:16:38.913 326 11484.08 299.85 54471.90 88888.00 2014-11-22 18:16:39.413 326 11484.12 299.93 54471.78 88888.00 2014-11-22 18:16:39.913 326 11484.15 299.93 54471.68 88888.00 2014-11-22 18:16:40.413 326 11484.14 299.99 54471.52 88888.00 2014-11-22 18:16:40.913 326 11484.13 300.02 54471.40 88888.00 2014-11-22 18:16:41.413 326 11484.04 300.07 54471.26 88888.00 2014-11-22 18:16:41.913 326 11484.02 300.14 54471.27 88888.00 2014-11-22 18:16:42.413 326 11484.08 300.17 54471.32 88888.00 2014-11-22 18:16:42.913 326 11484.09 300.20 54471.28 88888.00 2014-11-22 18:16:43.413 326 11484.09 300.19 54471.23 88888.00 2014-11-22 18:16:43.913 326 11484.10 300.31 54471.14 88888.00 2014-11-22 18:16:44.413 326 11484.20 300.27 54471.01 88888.00 2014-11-22 18:16:44.913 326 11484.17 300.19 54470.91 88888.00 2014-11-22 18:16:45.413 326 11484.14 300.24 54470.79 88888.00 2014-11-22 18:16:45.913 326 11484.14 300.34 54470.74 88888.00 2014-11-22 18:16:46.413 326 11484.13 300.37 54470.75 88888.00 2014-11-22 18:16:46.913 326 11484.24 300.41 54470.71 88888.00 2014-11-22 18:16:47.413 326 11484.20 300.42 54470.65 88888.00 2014-11-22 18:16:47.913 326 11484.18 300.41 54470.44 88888.00 2014-11-22 18:16:48.413 326 11484.26 300.44 54470.39 88888.00 2014-11-22 18:16:48.913 326 11484.30 300.47 54470.36 88888.00 2014-11-22 18:16:49.413 326 11484.33 300.51 54470.23 88888.00 2014-11-22 18:16:49.913 326 11484.34 300.54 54470.11 88888.00 2014-11-22 18:16:50.413 326 11484.35 300.54 54470.10 88888.00 2014-11-22 18:16:50.913 326 11484.36 300.59 54470.15 88888.00 2014-11-22 18:16:51.413 326 11484.41 300.60 54470.03 88888.00 2014-11-22 18:16:51.913 326 11484.46 300.59 54469.92 88888.00 2014-11-22 18:16:52.413 326 11484.47 300.61 54469.85 88888.00 2014-11-22 18:16:52.913 326 11484.51 300.67 54469.70 88888.00 2014-11-22 18:16:53.413 326 11484.51 300.65 54469.68 88888.00 2014-11-22 18:16:53.913 326 11484.55 300.57 54469.70 88888.00 2014-11-22 18:16:54.413 326 11484.56 300.54 54469.74 88888.00 2014-11-22 18:16:54.913 326 11484.66 300.60 54469.71 88888.00 2014-11-22 18:16:55.413 326 11484.72 300.66 54469.65 88888.00 2014-11-22 18:16:55.913 326 11484.70 300.69 54469.70 88888.00 2014-11-22 18:16:56.413 326 11484.72 300.69 54469.70 88888.00 2014-11-22 18:16:56.913 326 11484.77 300.75 54469.62 88888.00 2014-11-22 18:16:57.413 326 11484.80 300.76 54469.56 88888.00 2014-11-22 18:16:57.913 326 11484.82 300.71 54469.53 88888.00 2014-11-22 18:16:58.413 326 11484.88 300.76 54469.50 88888.00 2014-11-22 18:16:58.913 326 11484.85 300.77 54469.41 88888.00 2014-11-22 18:16:59.413 326 11484.87 300.76 54469.26 88888.00 2014-11-22 18:16:59.913 326 11484.94 300.71 54469.20 88888.00 2014-11-22 18:17:00.413 326 11484.96 300.74 54469.13 88888.00 2014-11-22 18:17:00.913 326 11484.94 300.73 54469.08 88888.00 2014-11-22 18:17:01.413 326 11484.98 300.74 54468.95 88888.00 2014-11-22 18:17:01.913 326 11484.99 300.67 54468.96 88888.00 2014-11-22 18:17:02.413 326 11485.06 300.65 54468.98 88888.00 2014-11-22 18:17:02.913 326 11485.09 300.64 54468.89 88888.00 2014-11-22 18:17:03.413 326 11485.04 300.73 54468.71 88888.00 2014-11-22 18:17:03.913 326 11485.09 300.70 54468.63 88888.00 2014-11-22 18:17:04.413 326 11485.22 300.64 54468.52 88888.00 2014-11-22 18:17:04.913 326 11485.20 300.66 54468.37 88888.00 2014-11-22 18:17:05.413 326 11485.19 300.65 54468.29 88888.00 2014-11-22 18:17:05.913 326 11485.27 300.61 54468.24 88888.00 2014-11-22 18:17:06.413 326 11485.27 300.61 54468.22 88888.00 2014-11-22 18:17:06.913 326 11485.36 300.61 54468.13 88888.00 2014-11-22 18:17:07.413 326 11485.39 300.68 54468.07 88888.00 2014-11-22 18:17:07.913 326 11485.44 300.67 54467.98 88888.00 2014-11-22 18:17:08.413 326 11485.48 300.62 54467.86 88888.00 2014-11-22 18:17:08.913 326 11485.50 300.65 54467.71 88888.00 2014-11-22 18:17:09.413 326 11485.57 300.61 54467.67 88888.00 2014-11-22 18:17:09.913 326 11485.70 300.59 54467.47 88888.00 2014-11-22 18:17:10.413 326 11485.72 300.54 54467.29 88888.00 2014-11-22 18:17:10.913 326 11485.81 300.54 54467.36 88888.00 2014-11-22 18:17:11.413 326 11485.88 300.64 54467.05 88888.00 2014-11-22 18:17:11.913 326 11485.95 300.67 54466.93 88888.00 2014-11-22 18:17:12.413 326 11485.96 300.70 54466.72 88888.00 2014-11-22 18:17:12.913 326 11485.91 300.73 54466.64 88888.00 2014-11-22 18:17:13.413 326 11485.85 300.77 54466.75 88888.00 2014-11-22 18:17:13.913 326 11485.91 300.81 54466.75 88888.00 2014-11-22 18:17:14.413 326 11485.88 300.81 54466.61 88888.00 2014-11-22 18:17:14.913 326 11485.81 300.83 54466.40 88888.00 2014-11-22 18:17:15.413 326 11485.76 300.84 54466.43 88888.00 2014-11-22 18:17:15.913 326 11485.80 300.79 54466.46 88888.00 2014-11-22 18:17:16.413 326 11485.81 300.78 54466.51 88888.00 2014-11-22 18:17:16.913 326 11485.82 300.82 54466.35 88888.00 2014-11-22 18:17:17.413 326 11485.75 300.85 54466.33 88888.00 2014-11-22 18:17:17.913 326 11485.80 300.86 54466.33 88888.00 2014-11-22 18:17:18.413 326 11485.88 300.82 54466.32 88888.00 2014-11-22 18:17:18.913 326 11485.86 300.74 54466.25 88888.00 2014-11-22 18:17:19.413 326 11485.82 300.76 54466.18 88888.00 2014-11-22 18:17:19.913 326 11485.91 300.77 54466.26 88888.00 2014-11-22 18:17:20.413 326 11485.97 300.82 54466.20 88888.00 2014-11-22 18:17:20.913 326 11485.97 300.85 54466.01 88888.00 2014-11-22 18:17:21.413 326 11486.01 300.82 54465.90 88888.00 2014-11-22 18:17:21.913 326 11486.12 300.78 54465.93 88888.00 2014-11-22 18:17:22.413 326 11486.19 300.82 54465.90 88888.00 2014-11-22 18:17:22.913 326 11486.25 300.87 54465.73 88888.00 2014-11-22 18:17:23.413 326 11486.33 300.93 54465.58 88888.00 2014-11-22 18:17:23.913 326 11486.33 300.99 54465.59 88888.00 2014-11-22 18:17:24.413 326 11486.39 301.02 54465.61 88888.00 2014-11-22 18:17:24.913 326 11486.49 301.02 54465.55 88888.00 2014-11-22 18:17:25.413 326 11486.53 301.00 54465.39 88888.00 2014-11-22 18:17:25.913 326 11486.51 301.00 54465.32 88888.00 2014-11-22 18:17:26.413 326 11486.64 300.98 54465.30 88888.00 2014-11-22 18:17:26.913 326 11486.77 300.99 54465.26 88888.00 2014-11-22 18:17:27.413 326 11486.81 301.03 54465.15 88888.00 2014-11-22 18:17:27.913 326 11486.82 301.01 54465.08 88888.00 2014-11-22 18:17:28.413 326 11486.91 301.03 54465.11 88888.00 2014-11-22 18:17:28.913 326 11487.10 301.04 54465.08 88888.00 2014-11-22 18:17:29.413 326 11487.23 301.03 54465.06 88888.00 2014-11-22 18:17:29.913 326 11487.27 301.09 54464.93 88888.00 2014-11-22 18:17:30.413 326 11487.42 301.08 54464.79 88888.00 2014-11-22 18:17:30.913 326 11487.55 301.15 54464.75 88888.00 2014-11-22 18:17:31.413 326 11487.70 301.23 54464.80 88888.00 2014-11-22 18:17:31.913 326 11487.79 301.26 54464.83 88888.00 2014-11-22 18:17:32.413 326 11487.85 301.33 54464.71 88888.00 2014-11-22 18:17:32.913 326 11487.89 301.28 54464.59 88888.00 2014-11-22 18:17:33.413 326 11487.92 301.30 54464.59 88888.00 2014-11-22 18:17:33.913 326 11488.01 301.38 54464.59 88888.00 2014-11-22 18:17:34.413 326 11488.05 301.46 54464.50 88888.00 2014-11-22 18:17:34.913 326 11488.10 301.50 54464.33 88888.00 2014-11-22 18:17:35.413 326 11488.16 301.51 54464.31 88888.00 2014-11-22 18:17:35.913 326 11488.20 301.52 54464.33 88888.00 2014-11-22 18:17:36.413 326 11488.31 301.62 54464.34 88888.00 2014-11-22 18:17:36.913 326 11488.44 301.64 54464.27 88888.00 2014-11-22 18:17:37.413 326 11488.42 301.69 54464.13 88888.00 2014-11-22 18:17:37.913 326 11488.34 301.67 54463.99 88888.00 2014-11-22 18:17:38.413 326 11488.42 301.71 54464.04 88888.00 2014-11-22 18:17:38.913 326 11488.53 301.78 54464.06 88888.00 2014-11-22 18:17:39.413 326 11488.57 301.78 54464.04 88888.00 2014-11-22 18:17:39.913 326 11488.55 301.86 54463.96 88888.00 2014-11-22 18:17:40.413 326 11488.58 301.87 54463.97 88888.00 2014-11-22 18:17:40.913 326 11488.67 301.89 54464.03 88888.00 2014-11-22 18:17:41.413 326 11488.74 302.00 54463.83 88888.00 2014-11-22 18:17:41.913 326 11488.84 302.01 54463.81 88888.00 2014-11-22 18:17:42.413 326 11488.89 301.95 54463.75 88888.00 2014-11-22 18:17:42.913 326 11488.89 301.93 54463.69 88888.00 2014-11-22 18:17:43.413 326 11489.02 301.96 54463.66 88888.00 2014-11-22 18:17:43.913 326 11489.07 302.00 54463.59 88888.00 2014-11-22 18:17:44.413 326 11489.06 302.01 54463.55 88888.00 2014-11-22 18:17:44.913 326 11489.16 302.03 54463.42 88888.00 2014-11-22 18:17:45.413 326 11489.19 302.04 54463.28 88888.00 2014-11-22 18:17:45.913 326 11489.22 302.02 54463.21 88888.00 2014-11-22 18:17:46.413 326 11489.27 302.02 54463.26 88888.00 2014-11-22 18:17:46.913 326 11489.42 302.03 54463.21 88888.00 2014-11-22 18:17:47.413 326 11489.48 302.03 54463.15 88888.00 2014-11-22 18:17:47.913 326 11489.54 302.02 54463.01 88888.00 2014-11-22 18:17:48.413 326 11489.66 301.96 54462.90 88888.00 2014-11-22 18:17:48.913 326 11489.70 301.95 54462.84 88888.00 2014-11-22 18:17:49.413 326 11489.80 302.01 54462.75 88888.00 2014-11-22 18:17:49.913 326 11489.88 302.03 54462.67 88888.00 2014-11-22 18:17:50.413 326 11489.89 302.03 54462.55 88888.00 2014-11-22 18:17:50.913 326 11489.91 302.10 54462.52 88888.00 2014-11-22 18:17:51.413 326 11489.99 302.08 54462.38 88888.00 2014-11-22 18:17:51.913 326 11490.01 302.11 54462.36 88888.00 2014-11-22 18:17:52.413 326 11490.08 302.13 54462.32 88888.00 2014-11-22 18:17:52.913 326 11490.19 302.08 54462.19 88888.00 2014-11-22 18:17:53.413 326 11490.17 301.97 54462.11 88888.00 2014-11-22 18:17:53.913 326 11490.25 301.95 54462.01 88888.00 2014-11-22 18:17:54.413 326 11490.30 302.00 54461.89 88888.00 2014-11-22 18:17:54.913 326 11490.42 302.04 54461.84 88888.00 2014-11-22 18:17:55.413 326 11490.51 302.03 54461.69 88888.00 2014-11-22 18:17:55.913 326 11490.55 302.05 54461.72 88888.00 2014-11-22 18:17:56.413 326 11490.58 302.05 54461.66 88888.00 2014-11-22 18:17:56.913 326 11490.66 302.03 54461.55 88888.00 2014-11-22 18:17:57.413 326 11490.67 302.00 54461.50 88888.00 2014-11-22 18:17:57.913 326 11490.73 302.02 54461.33 88888.00 2014-11-22 18:17:58.413 326 11490.79 302.05 54461.27 88888.00 2014-11-22 18:17:58.913 326 11490.85 302.08 54461.19 88888.00 2014-11-22 18:17:59.413 326 11490.90 302.09 54461.09 88888.00 2014-11-22 18:17:59.913 326 11490.97 302.09 54461.05 88888.00 2014-11-22 18:18:00.413 326 11491.04 302.08 54460.89 88888.00 2014-11-22 18:18:00.913 326 11491.09 302.11 54460.73 88888.00 2014-11-22 18:18:01.413 326 11491.09 302.11 54460.65 88888.00 2014-11-22 18:18:01.913 326 11491.13 302.10 54460.47 88888.00 2014-11-22 18:18:02.413 326 11491.25 302.11 54460.44 88888.00 2014-11-22 18:18:02.913 326 11491.28 302.16 54460.27 88888.00 2014-11-22 18:18:03.413 326 11491.39 302.19 54460.13 88888.00 2014-11-22 18:18:03.913 326 11491.46 302.20 54460.10 88888.00 2014-11-22 18:18:04.413 326 11491.66 302.27 54460.05 88888.00 2014-11-22 18:18:04.913 326 11491.73 302.26 54460.06 88888.00 2014-11-22 18:18:05.413 326 11491.83 302.21 54460.04 88888.00 2014-11-22 18:18:05.913 326 11491.98 302.12 54460.00 88888.00 2014-11-22 18:18:06.413 326 11492.10 302.02 54459.97 88888.00 2014-11-22 18:18:06.913 326 11492.14 301.96 54459.95 88888.00 2014-11-22 18:18:07.413 326 11492.20 301.87 54459.89 88888.00 2014-11-22 18:18:07.913 326 11492.24 301.83 54459.88 88888.00 2014-11-22 18:18:08.413 326 11492.26 301.79 54459.94 88888.00 2014-11-22 18:18:08.913 326 11492.34 301.80 54459.91 88888.00 2014-11-22 18:18:09.413 326 11492.38 301.84 54459.88 88888.00 2014-11-22 18:18:09.913 326 11492.44 301.87 54459.84 88888.00 2014-11-22 18:18:10.413 326 11492.40 301.79 54459.89 88888.00 2014-11-22 18:18:10.913 326 11492.43 301.79 54459.88 88888.00 2014-11-22 18:18:11.413 326 11492.55 301.77 54459.82 88888.00 2014-11-22 18:18:11.913 326 11492.62 301.71 54459.69 88888.00 2014-11-22 18:18:12.413 326 11492.61 301.69 54459.61 88888.00 2014-11-22 18:18:12.913 326 11492.73 301.66 54459.54 88888.00 2014-11-22 18:18:13.413 326 11492.80 301.67 54459.47 88888.00 2014-11-22 18:18:13.913 326 11492.87 301.63 54459.47 88888.00 2014-11-22 18:18:14.413 326 11492.99 301.57 54459.35 88888.00 2014-11-22 18:18:14.913 326 11493.02 301.53 54459.36 88888.00 2014-11-22 18:18:15.413 326 11493.09 301.51 54459.32 88888.00 2014-11-22 18:18:15.913 326 11493.17 301.46 54459.29 88888.00 2014-11-22 18:18:16.413 326 11493.28 301.49 54459.29 88888.00 2014-11-22 18:18:16.913 326 11493.35 301.53 54459.26 88888.00 2014-11-22 18:18:17.413 326 11493.41 301.49 54459.13 88888.00 2014-11-22 18:18:17.913 326 11493.48 301.43 54459.06 88888.00 2014-11-22 18:18:18.413 326 11493.65 301.37 54459.03 88888.00 2014-11-22 18:18:18.913 326 11493.76 301.29 54458.90 88888.00 2014-11-22 18:18:19.413 326 11493.76 301.17 54458.73 88888.00 2014-11-22 18:18:19.913 326 11493.86 301.16 54458.61 88888.00 2014-11-22 18:18:20.404 326 11493.92 301.11 54458.59 88888.00 2014-11-22 18:18:20.904 326 11494.12 301.04 54458.52 88888.00 2014-11-22 18:18:21.404 326 11494.19 301.04 54458.53 88888.00 2014-11-22 18:18:21.904 326 11494.33 301.04 54458.45 88888.00 2014-11-22 18:18:22.404 326 11494.45 300.96 54458.43 88888.00 2014-11-22 18:18:22.904 326 11494.55 300.91 54458.35 88888.00 2014-11-22 18:18:23.404 326 11494.60 300.87 54458.26 88888.00 2014-11-22 18:18:23.904 326 11494.75 300.82 54458.19 88888.00 2014-11-22 18:18:24.404 326 11494.81 300.79 54458.04 88888.00 2014-11-22 18:18:24.904 326 11494.85 300.71 54458.02 88888.00 2014-11-22 18:18:25.404 326 11494.97 300.68 54457.96 88888.00 2014-11-22 18:18:25.904 326 11495.02 300.60 54457.84 88888.00 2014-11-22 18:18:26.404 326 11495.18 300.56 54457.83 88888.00 2014-11-22 18:18:26.904 326 11495.32 300.52 54457.74 88888.00 2014-11-22 18:18:27.404 326 11495.33 300.45 54457.58 88888.00 2014-11-22 18:18:27.904 326 11495.42 300.41 54457.55 88888.00 2014-11-22 18:18:28.404 326 11495.50 300.29 54457.49 88888.00 2014-11-22 18:18:28.904 326 11495.55 300.22 54457.43 88888.00 2014-11-22 18:18:29.404 326 11495.74 300.07 54457.39 88888.00 2014-11-22 18:18:29.904 326 11495.91 300.03 54457.27 88888.00 2014-11-22 18:18:30.404 326 11496.00 299.98 54457.22 88888.00 2014-11-22 18:18:30.904 326 11496.06 299.99 54457.16 88888.00 2014-11-22 18:18:31.404 326 11496.09 299.91 54457.13 88888.00 2014-11-22 18:18:31.904 326 11496.18 299.83 54457.01 88888.00 2014-11-22 18:18:32.404 326 11496.33 299.74 54457.02 88888.00 2014-11-22 18:18:32.904 326 11496.41 299.73 54456.94 88888.00 2014-11-22 18:18:33.404 326 11496.47 299.71 54456.82 88888.00 2014-11-22 18:18:33.904 326 11496.54 299.69 54456.77 88888.00 2014-11-22 18:18:34.404 326 11496.68 299.68 54456.78 88888.00 2014-11-22 18:18:34.904 326 11496.73 299.68 54456.81 88888.00 2014-11-22 18:18:35.404 326 11496.74 299.61 54456.88 88888.00 2014-11-22 18:18:35.904 326 11496.89 299.51 54456.84 88888.00 2014-11-22 18:18:36.404 326 11497.00 299.50 54456.84 88888.00 2014-11-22 18:18:36.904 326 11497.19 299.47 54456.82 88888.00 2014-11-22 18:18:37.404 326 11497.24 299.44 54456.79 88888.00 2014-11-22 18:18:37.904 326 11497.30 299.44 54456.87 88888.00 2014-11-22 18:18:38.404 326 11497.30 299.44 54456.78 88888.00 2014-11-22 18:18:38.904 326 11497.36 299.43 54456.73 88888.00 2014-11-22 18:18:39.404 326 11497.47 299.40 54456.71 88888.00 2014-11-22 18:18:39.904 326 11497.52 299.38 54456.64 88888.00 2014-11-22 18:18:40.404 326 11497.63 299.35 54456.68 88888.00 2014-11-22 18:18:40.904 326 11497.59 299.32 54456.70 88888.00 2014-11-22 18:18:41.404 326 11497.77 299.24 54456.66 88888.00 2014-11-22 18:18:41.904 326 11497.78 299.24 54456.61 88888.00 2014-11-22 18:18:42.404 326 11497.83 299.30 54456.62 88888.00 2014-11-22 18:18:42.904 326 11497.93 299.33 54456.43 88888.00 2014-11-22 18:18:43.404 326 11497.93 299.33 54456.32 88888.00 2014-11-22 18:18:43.904 326 11498.00 299.30 54456.32 88888.00 2014-11-22 18:18:44.404 326 11498.00 299.31 54456.29 88888.00 2014-11-22 18:18:44.904 326 11498.05 299.26 54456.29 88888.00 2014-11-22 18:18:45.404 326 11498.13 299.19 54456.27 88888.00 2014-11-22 18:18:45.904 326 11498.24 299.14 54456.26 88888.00 2014-11-22 18:18:46.404 326 11498.35 299.17 54456.33 88888.00 2014-11-22 18:18:46.904 326 11498.39 299.19 54456.23 88888.00 2014-11-22 18:18:47.404 326 11498.43 299.16 54456.26 88888.00 2014-11-22 18:18:47.904 326 11498.55 299.12 54456.31 88888.00 2014-11-22 18:18:48.404 326 11498.62 299.07 54456.31 88888.00 2014-11-22 18:18:48.904 326 11498.69 299.05 54456.32 88888.00 2014-11-22 18:18:49.404 326 11498.67 298.99 54456.35 88888.00 2014-11-22 18:18:49.904 326 11498.74 298.97 54456.44 88888.00 2014-11-22 18:18:50.404 326 11498.79 298.98 54456.51 88888.00 2014-11-22 18:18:50.904 326 11498.82 299.04 54456.35 88888.00 2014-11-22 18:18:51.404 326 11498.90 299.04 54456.42 88888.00 2014-11-22 18:18:51.904 326 11498.95 299.00 54456.54 88888.00 2014-11-22 18:18:52.404 326 11499.10 299.02 54456.44 88888.00 2014-11-22 18:18:52.904 326 11499.14 299.01 54456.49 88888.00 2014-11-22 18:18:53.404 326 11499.25 298.99 54456.53 88888.00 2014-11-22 18:18:53.904 326 11499.21 299.04 54456.51 88888.00 2014-11-22 18:18:54.404 326 11499.24 299.01 54456.55 88888.00 2014-11-22 18:18:54.904 326 11499.26 299.06 54456.62 88888.00 2014-11-22 18:18:55.404 326 11499.33 299.09 54456.62 88888.00 2014-11-22 18:18:55.904 326 11499.37 299.09 54456.64 88888.00 2014-11-22 18:18:56.404 326 11499.44 299.14 54456.61 88888.00 2014-11-22 18:18:56.904 326 11499.51 299.15 54456.64 88888.00 2014-11-22 18:18:57.404 326 11499.52 299.14 54456.61 88888.00 2014-11-22 18:18:57.904 326 11499.62 299.17 54456.49 88888.00 2014-11-22 18:18:58.404 326 11499.62 299.16 54456.59 88888.00 2014-11-22 18:18:58.904 326 11499.67 299.17 54456.66 88888.00 2014-11-22 18:18:59.404 326 11499.77 299.18 54456.72 88888.00 2014-11-22 18:18:59.904 326 11499.87 299.21 54456.73 88888.00 2014-11-22 18:19:00.404 326 11499.91 299.21 54456.76 88888.00 2014-11-22 18:19:00.904 326 11499.91 299.24 54456.76 88888.00 2014-11-22 18:19:01.404 326 11499.93 299.25 54456.70 88888.00 2014-11-22 18:19:01.904 326 11499.94 299.27 54456.64 88888.00 2014-11-22 18:19:02.404 326 11499.96 299.32 54456.71 88888.00 2014-11-22 18:19:02.904 326 11499.99 299.34 54456.82 88888.00 2014-11-22 18:19:03.404 326 11500.08 299.36 54456.85 88888.00 2014-11-22 18:19:03.904 326 11500.14 299.41 54456.87 88888.00 2014-11-22 18:19:04.404 326 11500.14 299.46 54456.85 88888.00 2014-11-22 18:19:04.904 326 11500.14 299.48 54456.93 88888.00 2014-11-22 18:19:05.404 326 11500.19 299.49 54456.90 88888.00 2014-11-22 18:19:05.904 326 11500.29 299.52 54456.93 88888.00 2014-11-22 18:19:06.404 326 11500.24 299.51 54457.07 88888.00 2014-11-22 18:19:06.904 326 11500.25 299.57 54457.11 88888.00 2014-11-22 18:19:07.404 326 11500.34 299.63 54457.10 88888.00 2014-11-22 18:19:07.904 326 11500.30 299.67 54457.11 88888.00 2014-11-22 18:19:08.404 326 11500.35 299.74 54457.19 88888.00 2014-11-22 18:19:08.904 326 11500.36 299.75 54457.20 88888.00 2014-11-22 18:19:09.404 326 11500.43 299.76 54457.16 88888.00 2014-11-22 18:19:09.904 326 11500.44 299.77 54457.22 88888.00 2014-11-22 18:19:10.404 326 11500.40 299.76 54457.29 88888.00 2014-11-22 18:19:10.904 326 11500.44 299.77 54457.30 88888.00 2014-11-22 18:19:11.404 326 11500.49 299.88 54457.36 88888.00 2014-11-22 18:19:11.904 326 11500.54 299.93 54457.40 88888.00 2014-11-22 18:19:12.404 326 11500.51 299.93 54457.42 88888.00 2014-11-22 18:19:12.904 326 11500.51 299.93 54457.51 88888.00 2014-11-22 18:19:13.404 326 11500.56 299.93 54457.51 88888.00 2014-11-22 18:19:13.904 326 11500.64 299.91 54457.57 88888.00 2014-11-22 18:19:14.404 326 11500.70 299.98 54457.66 88888.00 2014-11-22 18:19:14.904 326 11500.71 300.05 54457.68 88888.00 2014-11-22 18:19:15.404 326 11500.69 300.08 54457.64 88888.00 2014-11-22 18:19:15.904 326 11500.70 300.11 54457.66 88888.00 2014-11-22 18:19:16.404 326 11500.66 300.09 54457.67 88888.00 2014-11-22 18:19:16.904 326 11500.70 300.11 54457.82 88888.00 2014-11-22 18:19:17.404 326 11500.70 300.20 54457.93 88888.00 2014-11-22 18:19:17.904 326 11500.75 300.27 54457.92 88888.00 2014-11-22 18:19:18.404 326 11500.76 300.28 54457.99 88888.00 2014-11-22 18:19:18.904 326 11500.81 300.32 54458.09 88888.00 2014-11-22 18:19:19.404 326 11500.77 300.28 54458.02 88888.00 2014-11-22 18:19:19.904 326 11500.80 300.32 54458.00 88888.00 2014-11-22 18:19:20.404 326 11500.80 300.35 54458.06 88888.00 2014-11-22 18:19:20.904 326 11500.78 300.40 54458.13 88888.00 2014-11-22 18:19:21.404 326 11500.81 300.36 54458.20 88888.00 2014-11-22 18:19:21.904 326 11500.86 300.34 54458.26 88888.00 2014-11-22 18:19:22.404 326 11500.77 300.40 54458.35 88888.00 2014-11-22 18:19:22.904 326 11500.83 300.42 54458.48 88888.00 2014-11-22 18:19:23.404 326 11500.82 300.42 54458.59 88888.00 2014-11-22 18:19:23.904 326 11500.80 300.45 54458.63 88888.00 2014-11-22 18:19:24.404 326 11500.78 300.52 54458.68 88888.00 2014-11-22 18:19:24.904 326 11500.80 300.56 54458.75 88888.00 2014-11-22 18:19:25.404 326 11500.91 300.41 54458.82 88888.00 2014-11-22 18:19:25.904 326 11500.85 300.50 54458.85 88888.00 2014-11-22 18:19:26.404 326 11500.80 300.64 54458.87 88888.00 2014-11-22 18:19:26.904 326 11500.88 300.67 54458.85 88888.00 2014-11-22 18:19:27.404 326 11500.88 300.73 54458.92 88888.00 2014-11-22 18:19:27.904 326 11500.88 300.73 54458.99 88888.00 2014-11-22 18:19:28.404 326 11500.86 300.75 54459.00 88888.00 2014-11-22 18:19:28.904 326 11500.88 300.77 54459.03 88888.00 2014-11-22 18:19:29.404 326 11500.92 300.75 54459.10 88888.00 2014-11-22 18:19:29.904 326 11500.96 300.77 54459.27 88888.00 2014-11-22 18:19:30.404 326 11500.92 300.79 54459.34 88888.00 2014-11-22 18:19:30.904 326 11500.88 300.84 54459.35 88888.00 2014-11-22 18:19:31.404 326 11500.83 300.90 54459.41 88888.00 2014-11-22 18:19:31.904 326 11500.90 300.94 54459.45 88888.00 2014-11-22 18:19:32.404 326 11500.87 300.93 54459.53 88888.00 2014-11-22 18:19:32.904 326 11500.80 300.91 54459.51 88888.00 2014-11-22 18:19:33.404 326 11500.81 300.93 54459.59 88888.00 2014-11-22 18:19:33.904 326 11500.85 301.01 54459.77 88888.00 2014-11-22 18:19:34.404 326 11500.82 301.03 54459.76 88888.00 2014-11-22 18:19:34.904 326 11500.78 301.05 54459.92 88888.00 2014-11-22 18:19:35.404 326 11500.73 300.93 54460.04 88888.00 2014-11-22 18:19:35.904 326 11500.76 300.96 54460.10 88888.00 2014-11-22 18:19:36.404 326 11500.76 301.03 54460.18 88888.00 2014-11-22 18:19:36.904 326 11500.75 301.02 54460.28 88888.00 2014-11-22 18:19:37.404 326 11500.67 301.01 54460.41 88888.00 2014-11-22 18:19:37.904 326 11500.64 300.98 54460.45 88888.00 2014-11-22 18:19:38.404 326 11500.67 301.00 54460.46 88888.00 2014-11-22 18:19:38.904 326 11500.61 301.04 54460.45 88888.00 2014-11-22 18:19:39.404 326 11500.60 301.00 54460.50 88888.00 2014-11-22 18:19:39.904 326 11500.54 301.03 54460.64 88888.00 2014-11-22 18:19:40.404 326 11500.51 301.07 54460.66 88888.00 2014-11-22 18:19:40.904 326 11500.52 301.08 54460.73 88888.00 2014-11-22 18:19:41.404 326 11500.56 301.03 54460.93 88888.00 2014-11-22 18:19:41.904 326 11500.51 300.96 54461.01 88888.00 2014-11-22 18:19:42.404 326 11500.51 300.90 54461.08 88888.00 2014-11-22 18:19:42.904 326 11500.52 300.93 54461.15 88888.00 2014-11-22 18:19:43.404 326 11500.48 300.91 54461.16 88888.00 2014-11-22 18:19:43.904 326 11500.36 300.87 54461.22 88888.00 2014-11-22 18:19:44.404 326 11500.30 300.92 54461.26 88888.00 2014-11-22 18:19:44.904 326 11500.26 300.93 54461.35 88888.00 2014-11-22 18:19:45.404 326 11500.26 300.95 54461.34 88888.00 2014-11-22 18:19:45.904 326 11500.29 300.92 54461.44 88888.00 2014-11-22 18:19:46.404 326 11500.28 300.99 54461.53 88888.00 2014-11-22 18:19:46.904 326 11500.24 301.02 54461.71 88888.00 2014-11-22 18:19:47.404 326 11500.18 301.02 54461.88 88888.00 2014-11-22 18:19:47.904 326 11500.17 300.95 54461.97 88888.00 2014-11-22 18:19:48.404 326 11500.13 300.92 54462.04 88888.00 2014-11-22 18:19:48.904 326 11500.08 300.95 54462.12 88888.00 2014-11-22 18:19:49.404 326 11500.09 300.90 54462.23 88888.00 2014-11-22 18:19:49.904 326 11500.07 300.87 54462.27 88888.00 2014-11-22 18:19:50.404 326 11499.97 300.85 54462.36 88888.00 2014-11-22 18:19:50.904 326 11499.97 300.86 54462.41 88888.00 2014-11-22 18:19:51.404 326 11499.98 300.85 54462.46 88888.00 2014-11-22 18:19:51.904 326 11499.93 300.86 54462.64 88888.00 2014-11-22 18:19:52.404 326 11499.82 300.88 54462.77 88888.00 2014-11-22 18:19:52.904 326 11499.78 300.88 54462.82 88888.00 2014-11-22 18:19:53.404 326 11499.77 300.90 54462.83 88888.00 2014-11-22 18:19:53.904 326 11499.72 300.93 54462.83 88888.00 2014-11-22 18:19:54.404 326 11499.65 300.99 54462.95 88888.00 2014-11-22 18:19:54.904 326 11499.63 300.98 54463.01 88888.00 2014-11-22 18:19:55.404 326 11499.66 300.94 54463.00 88888.00 2014-11-22 18:19:55.904 326 11499.61 300.91 54463.16 88888.00 2014-11-22 18:19:56.404 326 11499.58 300.88 54463.25 88888.00 2014-11-22 18:19:56.904 326 11499.58 300.86 54463.29 88888.00 2014-11-22 18:19:57.404 326 11499.44 300.92 54463.33 88888.00 2014-11-22 18:19:57.904 326 11499.33 300.93 54463.42 88888.00 2014-11-22 18:19:58.404 326 11499.35 300.85 54463.61 88888.00 2014-11-22 18:19:58.904 326 11499.34 300.81 54463.64 88888.00 2014-11-22 18:19:59.404 326 11499.23 300.78 54463.64 88888.00 2014-11-22 18:19:59.904 326 11499.24 300.83 54463.72 88888.00 2014-11-22 18:20:00.404 326 11499.20 300.86 54463.83 88888.00 2014-11-22 18:20:00.904 326 11499.16 300.76 54463.92 88888.00 2014-11-22 18:20:01.404 326 11499.09 300.76 54463.92 88888.00 2014-11-22 18:20:01.904 326 11499.07 300.82 54463.92 88888.00 2014-11-22 18:20:02.404 326 11499.04 300.78 54464.00 88888.00 2014-11-22 18:20:02.904 326 11499.04 300.73 54464.16 88888.00 2014-11-22 18:20:03.404 326 11498.99 300.73 54464.14 88888.00 2014-11-22 18:20:03.904 326 11498.93 300.70 54464.03 88888.00 2014-11-22 18:20:04.404 326 11498.89 300.73 54464.10 88888.00 2014-11-22 18:20:04.904 326 11498.77 300.70 54464.10 88888.00 2014-11-22 18:20:05.404 326 11498.71 300.62 54464.13 88888.00 2014-11-22 18:20:05.904 326 11498.67 300.60 54464.18 88888.00 2014-11-22 18:20:06.404 326 11498.58 300.60 54464.20 88888.00 2014-11-22 18:20:06.904 326 11498.53 300.60 54464.31 88888.00 2014-11-22 18:20:07.404 326 11498.43 300.65 54464.71 88888.00 2014-11-22 18:20:07.904 326 11498.37 300.65 54464.80 88888.00 2014-11-22 18:20:08.404 326 11498.32 300.64 54464.44 88888.00 2014-11-22 18:20:08.904 326 11498.25 300.65 54464.31 88888.00 2014-11-22 18:20:09.404 326 11498.26 300.65 54464.34 88888.00 2014-11-22 18:20:09.904 326 11498.25 300.62 54464.45 88888.00 2014-11-22 18:20:10.404 326 11498.20 300.61 54464.47 88888.00 2014-11-22 18:20:10.904 326 11498.11 300.67 54464.59 88888.00 2014-11-22 18:20:11.404 326 11498.08 300.73 54464.52 88888.00 2014-11-22 18:20:11.904 326 11498.01 300.73 54464.53 88888.00 2014-11-22 18:20:12.404 326 11497.92 300.76 54464.58 88888.00 2014-11-22 18:20:12.904 326 11497.85 300.83 54464.56 88888.00 2014-11-22 18:20:13.404 326 11497.79 300.83 54464.58 88888.00 2014-11-22 18:20:13.904 326 11497.78 300.87 54464.66 88888.00 2014-11-22 18:20:14.404 326 11497.75 301.00 54464.62 88888.00 2014-11-22 18:20:14.904 326 11497.69 301.07 54464.74 88888.00 2014-11-22 18:20:15.404 326 11497.62 301.11 54464.87 88888.00 2014-11-22 18:20:15.904 326 11497.71 301.13 54464.89 88888.00 2014-11-22 18:20:16.404 326 11497.77 301.25 54464.73 88888.00 2014-11-22 18:20:16.904 326 11497.78 301.32 54464.76 88888.00 2014-11-22 18:20:17.404 326 11497.72 301.28 54464.97 88888.00 2014-11-22 18:20:17.904 326 11497.77 301.16 54465.48 88888.00 2014-11-22 18:20:18.404 326 11497.77 301.16 54465.78 88888.00 2014-11-22 18:20:18.904 326 11497.88 301.16 54466.02 88888.00 2014-11-22 18:20:19.404 326 11497.87 301.20 54466.25 88888.00 2014-11-22 18:20:19.904 326 11497.84 301.17 54466.37 88888.00 2014-11-22 18:20:20.404 326 11497.87 301.15 54466.58 88888.00 2014-11-22 18:20:20.904 326 11497.83 301.13 54466.78 88888.00 2014-11-22 18:20:21.404 326 11497.92 301.09 54466.82 88888.00 2014-11-22 18:20:21.904 326 11497.92 301.03 54466.84 88888.00 2014-11-22 18:20:22.404 326 11497.87 301.05 54466.95 88888.00 2014-11-22 18:20:22.904 326 11497.89 301.02 54467.07 88888.00 2014-11-22 18:20:23.404 326 11497.82 300.99 54467.14 88888.00 2014-11-22 18:20:23.904 326 11497.82 301.07 54467.22 88888.00 2014-11-22 18:20:24.404 326 11497.75 301.07 54467.29 88888.00 2014-11-22 18:20:24.904 326 11497.75 301.00 54467.39 88888.00 2014-11-22 18:20:25.404 326 11497.69 301.04 54467.45 88888.00 2014-11-22 18:20:25.904 326 11497.68 301.04 54467.51 88888.00 2014-11-22 18:20:26.404 326 11497.64 301.04 54467.66 88888.00 2014-11-22 18:20:26.904 326 11497.62 301.04 54467.71 88888.00 2014-11-22 18:20:27.404 326 11497.63 301.05 54467.76 88888.00 2014-11-22 18:20:27.904 326 11497.62 301.11 54467.73 88888.00 2014-11-22 18:20:28.404 326 11497.59 301.13 54467.78 88888.00 2014-11-22 18:20:28.904 326 11497.54 301.09 54467.85 88888.00 2014-11-22 18:20:29.404 326 11497.52 301.10 54467.98 88888.00 2014-11-22 18:20:29.904 326 11497.50 301.13 54467.99 88888.00 2014-11-22 18:20:30.405 326 11497.47 301.16 54468.01 88888.00 2014-11-22 18:20:30.905 326 11497.45 301.19 54468.06 88888.00 2014-11-22 18:20:31.405 326 11497.40 301.20 54468.09 88888.00 2014-11-22 18:20:31.905 326 11497.37 301.19 54468.21 88888.00 2014-11-22 18:20:32.405 326 11497.32 301.29 54468.30 88888.00 2014-11-22 18:20:32.905 326 11497.31 301.34 54468.27 88888.00 2014-11-22 18:20:33.405 326 11497.27 301.34 54468.25 88888.00 2014-11-22 18:20:33.905 326 11497.21 301.34 54468.29 88888.00 2014-11-22 18:20:34.405 326 11497.12 301.32 54468.37 88888.00 2014-11-22 18:20:34.905 326 11497.14 301.29 54468.38 88888.00 2014-11-22 18:20:35.404 326 11497.14 301.30 54468.39 88888.00 2014-11-22 18:20:35.904 326 11497.12 301.32 54468.46 88888.00 2014-11-22 18:20:36.404 326 11497.07 301.40 54468.47 88888.00 2014-11-22 18:20:36.904 326 11497.05 301.37 54468.47 88888.00 2014-11-22 18:20:37.404 326 11497.06 301.40 54468.53 88888.00 2014-11-22 18:20:37.904 326 11497.04 301.42 54468.69 88888.00 2014-11-22 18:20:38.404 326 11497.03 301.44 54468.65 88888.00 2014-11-22 18:20:38.904 326 11497.03 301.40 54468.59 88888.00 2014-11-22 18:20:39.404 326 11496.99 301.36 54468.59 88888.00 2014-11-22 18:20:39.904 326 11497.06 301.34 54468.59 88888.00 2014-11-22 18:20:40.404 326 11497.04 301.37 54468.63 88888.00 2014-11-22 18:20:40.904 326 11497.01 301.40 54468.70 88888.00 2014-11-22 18:20:41.404 326 11497.01 301.41 54468.71 88888.00 2014-11-22 18:20:41.904 326 11497.04 301.42 54468.73 88888.00 2014-11-22 18:20:42.404 326 11497.01 301.45 54468.69 88888.00 2014-11-22 18:20:42.904 326 11496.98 301.44 54468.71 88888.00 2014-11-22 18:20:43.404 326 11497.00 301.41 54468.74 88888.00 2014-11-22 18:20:43.904 326 11496.96 301.47 54468.73 88888.00 2014-11-22 18:20:44.404 326 11496.99 301.51 54468.66 88888.00 2014-11-22 18:20:44.904 326 11496.93 301.50 54468.75 88888.00 2014-11-22 18:20:45.404 326 11496.81 301.44 54468.74 88888.00 2014-11-22 18:20:45.904 326 11496.85 301.47 54468.78 88888.00 2014-11-22 18:20:46.404 326 11496.83 301.53 54468.90 88888.00 2014-11-22 18:20:46.904 326 11496.83 301.53 54468.89 88888.00 2014-11-22 18:20:47.404 326 11496.84 301.52 54468.95 88888.00 2014-11-22 18:20:47.904 326 11496.85 301.55 54468.97 88888.00 2014-11-22 18:20:48.404 326 11496.80 301.54 54468.94 88888.00 2014-11-22 18:20:48.904 326 11496.78 301.55 54468.91 88888.00 2014-11-22 18:20:49.404 326 11496.79 301.64 54468.88 88888.00 2014-11-22 18:20:49.904 326 11496.74 301.69 54468.92 88888.00 2014-11-22 18:20:50.404 326 11496.77 301.76 54468.88 88888.00 2014-11-22 18:20:50.904 326 11496.77 301.77 54468.90 88888.00 2014-11-22 18:20:51.404 326 11496.72 301.76 54469.00 88888.00 2014-11-22 18:20:51.904 326 11496.69 301.76 54469.06 88888.00 2014-11-22 18:20:52.404 326 11496.64 301.79 54469.07 88888.00 2014-11-22 18:20:52.904 326 11496.65 301.85 54469.03 88888.00 2014-11-22 18:20:53.404 326 11496.68 301.86 54468.98 88888.00 2014-11-22 18:20:53.904 326 11496.63 301.86 54469.00 88888.00 2014-11-22 18:20:54.404 326 11496.62 301.87 54469.09 88888.00 2014-11-22 18:20:54.904 326 11496.62 301.91 54469.12 88888.00 2014-11-22 18:20:55.404 326 11496.57 301.91 54469.12 88888.00 2014-11-22 18:20:55.904 326 11496.48 302.00 54469.09 88888.00 2014-11-22 18:20:56.404 326 11496.47 302.00 54469.17 88888.00 2014-11-22 18:20:56.904 326 11496.51 302.00 54469.18 88888.00 2014-11-22 18:20:57.404 326 11496.39 302.02 54469.25 88888.00 2014-11-22 18:20:57.904 326 11496.43 302.06 54469.27 88888.00 2014-11-22 18:20:58.404 326 11496.49 302.11 54469.24 88888.00 2014-11-22 18:20:58.904 326 11496.48 302.13 54469.05 88888.00 2014-11-22 18:20:59.404 326 11496.46 302.19 54468.98 88888.00 2014-11-22 18:20:59.904 326 11496.47 302.33 54469.08 88888.00 2014-11-22 18:21:00.404 326 11496.51 302.31 54469.06 88888.00 2014-11-22 18:21:00.904 326 11496.46 302.22 54469.08 88888.00 2014-11-22 18:21:01.404 326 11496.43 302.22 54469.14 88888.00 2014-11-22 18:21:01.904 326 11496.46 302.21 54469.17 88888.00 2014-11-22 18:21:02.404 326 11496.43 302.22 54469.16 88888.00 2014-11-22 18:21:02.904 326 11496.35 302.23 54469.13 88888.00 2014-11-22 18:21:03.404 326 11496.36 302.22 54469.10 88888.00 2014-11-22 18:21:03.904 326 11496.38 302.27 54469.16 88888.00 2014-11-22 18:21:04.404 326 11496.33 302.23 54469.08 88888.00 2014-11-22 18:21:04.904 326 11496.30 302.25 54469.13 88888.00 2014-11-22 18:21:05.404 326 11496.28 302.35 54469.16 88888.00 2014-11-22 18:21:05.904 326 11496.33 302.37 54469.17 88888.00 2014-11-22 18:21:06.404 326 11496.30 302.31 54469.17 88888.00 2014-11-22 18:21:06.904 326 11496.32 302.28 54469.15 88888.00 2014-11-22 18:21:07.404 326 11496.23 302.27 54469.20 88888.00 2014-11-22 18:21:07.904 326 11496.20 302.33 54469.14 88888.00 2014-11-22 18:21:08.404 326 11496.23 302.36 54469.10 88888.00 2014-11-22 18:21:08.904 326 11496.20 302.33 54469.22 88888.00 2014-11-22 18:21:09.404 326 11496.22 302.31 54469.23 88888.00 2014-11-22 18:21:09.904 326 11496.23 302.33 54469.25 88888.00 2014-11-22 18:21:10.404 326 11496.17 302.33 54469.35 88888.00 2014-11-22 18:21:10.904 326 11496.13 302.34 54469.34 88888.00 2014-11-22 18:21:11.404 326 11496.12 302.33 54469.33 88888.00 2014-11-22 18:21:11.904 326 11496.15 302.34 54469.36 88888.00 2014-11-22 18:21:12.404 326 11496.12 302.39 54469.30 88888.00 2014-11-22 18:21:12.904 326 11496.10 302.39 54469.21 88888.00 2014-11-22 18:21:13.404 326 11496.06 302.34 54469.25 88888.00 2014-11-22 18:21:13.904 326 11496.06 302.34 54469.39 88888.00 2014-11-22 18:21:14.404 326 11496.09 302.38 54469.41 88888.00 2014-11-22 18:21:14.904 326 11496.05 302.38 54469.39 88888.00 2014-11-22 18:21:15.404 326 11496.02 302.38 54469.45 88888.00 2014-11-22 18:21:15.904 326 11495.99 302.45 54469.51 88888.00 2014-11-22 18:21:16.404 326 11495.92 302.47 54469.58 88888.00 2014-11-22 18:21:16.904 326 11495.84 302.48 54469.54 88888.00 2014-11-22 18:21:17.404 326 11495.86 302.45 54469.52 88888.00 2014-11-22 18:21:17.904 326 11495.80 302.43 54469.48 88888.00 2014-11-22 18:21:18.404 326 11495.78 302.54 54469.52 88888.00 2014-11-22 18:21:18.904 326 11495.74 302.57 54469.48 88888.00 2014-11-22 18:21:19.404 326 11495.76 302.59 54469.51 88888.00 2014-11-22 18:21:19.904 326 11495.71 302.61 54469.54 88888.00 2014-11-22 18:21:20.405 326 11495.69 302.69 54469.60 88888.00 2014-11-22 18:21:20.905 326 11495.65 302.70 54469.75 88888.00 2014-11-22 18:21:21.405 326 11495.60 302.70 54469.71 88888.00 2014-11-22 18:21:21.905 326 11495.55 302.70 54469.74 88888.00 2014-11-22 18:21:22.405 326 11495.62 302.72 54469.80 88888.00 2014-11-22 18:21:22.905 326 11495.59 302.71 54469.83 88888.00 2014-11-22 18:21:23.405 326 11495.53 302.76 54469.83 88888.00 2014-11-22 18:21:23.905 326 11495.48 302.77 54469.77 88888.00 2014-11-22 18:21:24.405 326 11495.43 302.79 54469.83 88888.00 2014-11-22 18:21:24.905 326 11495.42 302.81 54469.79 88888.00 2014-11-22 18:21:25.405 326 11495.29 302.85 54469.78 88888.00 2014-11-22 18:21:25.905 326 11495.27 302.87 54469.89 88888.00 2014-11-22 18:21:26.405 326 11495.26 302.93 54469.96 88888.00 2014-11-22 18:21:26.905 326 11495.22 302.97 54469.97 88888.00 2014-11-22 18:21:27.405 326 11495.15 303.01 54470.04 88888.00 2014-11-22 18:21:27.905 326 11495.12 303.03 54470.00 88888.00 2014-11-22 18:21:28.405 326 11495.01 303.07 54470.02 88888.00 2014-11-22 18:21:28.905 326 11494.96 303.07 54470.09 88888.00 2014-11-22 18:21:29.405 326 11495.00 303.06 54470.05 88888.00 2014-11-22 18:21:29.905 326 11494.96 303.05 54470.05 88888.00 2014-11-22 18:21:30.405 326 11494.89 303.10 54470.08 88888.00 2014-11-22 18:21:30.905 326 11494.82 303.13 54470.08 88888.00 2014-11-22 18:21:31.405 326 11494.82 303.19 54470.15 88888.00 2014-11-22 18:21:31.905 326 11494.79 303.26 54470.19 88888.00 2014-11-22 18:21:32.405 326 11494.71 303.22 54470.28 88888.00 2014-11-22 18:21:32.905 326 11494.66 303.26 54470.27 88888.00 2014-11-22 18:21:33.405 326 11494.63 303.27 54470.24 88888.00 2014-11-22 18:21:33.905 326 11494.56 303.31 54470.22 88888.00 2014-11-22 18:21:34.405 326 11494.60 303.35 54470.27 88888.00 2014-11-22 18:21:34.905 326 11494.55 303.36 54470.28 88888.00 2014-11-22 18:21:35.405 326 11494.51 303.40 54470.35 88888.00 2014-11-22 18:21:35.905 326 11494.53 303.43 54470.46 88888.00 2014-11-22 18:21:36.405 326 11494.45 303.47 54470.32 88888.00 2014-11-22 18:21:36.905 326 11494.40 303.49 54470.21 88888.00 2014-11-22 18:21:37.405 326 11494.45 303.49 54470.30 88888.00 2014-11-22 18:21:37.905 326 11494.47 303.50 54470.32 88888.00 2014-11-22 18:21:38.405 326 11494.47 303.55 54470.30 88888.00 2014-11-22 18:21:38.905 326 11494.42 303.60 54470.36 88888.00 2014-11-22 18:21:39.405 326 11494.35 303.62 54470.45 88888.00 2014-11-22 18:21:39.905 326 11494.35 303.65 54470.45 88888.00 2014-11-22 18:21:40.405 326 11494.34 303.74 54470.48 88888.00 2014-11-22 18:21:40.905 326 11494.33 303.75 54470.46 88888.00 2014-11-22 18:21:41.405 326 11494.32 303.82 54470.38 88888.00 2014-11-22 18:21:41.905 326 11494.27 303.86 54470.41 88888.00 2014-11-22 18:21:42.405 326 11494.28 303.89 54470.47 88888.00 2014-11-22 18:21:42.905 326 11494.19 303.97 54470.52 88888.00 2014-11-22 18:21:43.405 326 11494.12 303.92 54470.46 88888.00 2014-11-22 18:21:43.905 326 11494.09 303.89 54470.41 88888.00 2014-11-22 18:21:44.405 326 11494.06 303.95 54470.39 88888.00 2014-11-22 18:21:44.905 326 11494.06 303.96 54470.40 88888.00 2014-11-22 18:21:45.405 326 11494.09 303.99 54470.44 88888.00 2014-11-22 18:21:45.905 326 11494.00 304.03 54470.41 88888.00 2014-11-22 18:21:46.405 326 11493.97 304.08 54470.38 88888.00 2014-11-22 18:21:46.905 326 11493.97 304.08 54470.41 88888.00 2014-11-22 18:21:47.405 326 11493.98 304.09 54470.44 88888.00 2014-11-22 18:21:47.905 326 11493.91 304.14 54470.40 88888.00 2014-11-22 18:21:48.405 326 11493.85 304.13 54470.44 88888.00 2014-11-22 18:21:48.905 326 11493.76 304.12 54470.49 88888.00 2014-11-22 18:21:49.405 326 11493.81 304.23 54470.55 88888.00 2014-11-22 18:21:49.905 326 11493.82 304.30 54470.54 88888.00 2014-11-22 18:21:50.405 326 11493.79 304.31 54470.53 88888.00 2014-11-22 18:21:50.905 326 11493.69 304.30 54470.57 88888.00 2014-11-22 18:21:51.405 326 11493.76 304.31 54470.53 88888.00 2014-11-22 18:21:51.905 326 11493.76 304.37 54470.56 88888.00 2014-11-22 18:21:52.405 326 11493.75 304.40 54470.50 88888.00 2014-11-22 18:21:52.905 326 11493.66 304.38 54470.52 88888.00 2014-11-22 18:21:53.405 326 11493.66 304.44 54470.59 88888.00 2014-11-22 18:21:53.905 326 11493.60 304.46 54470.62 88888.00 2014-11-22 18:21:54.405 326 11493.61 304.42 54470.61 88888.00 2014-11-22 18:21:54.905 326 11493.66 304.40 54470.62 88888.00 2014-11-22 18:21:55.405 326 11493.66 304.41 54470.61 88888.00 2014-11-22 18:21:55.905 326 11493.56 304.45 54470.62 88888.00 2014-11-22 18:21:56.405 326 11493.56 304.53 54470.57 88888.00 2014-11-22 18:21:56.905 326 11493.54 304.51 54470.54 88888.00 2014-11-22 18:21:57.405 326 11493.51 304.48 54470.64 88888.00 2014-11-22 18:21:57.905 326 11493.46 304.45 54470.70 88888.00 2014-11-22 18:21:58.405 326 11493.40 304.50 54470.58 88888.00 2014-11-22 18:21:58.905 326 11493.39 304.59 54470.58 88888.00 2014-11-22 18:21:59.405 326 11493.44 304.56 54470.75 88888.00 2014-11-22 18:21:59.905 326 11493.44 304.50 54470.70 88888.00 2014-11-22 18:22:00.405 326 11493.33 304.54 54470.68 88888.00 2014-11-22 18:22:00.905 326 11493.28 304.57 54470.76 88888.00 2014-11-22 18:22:01.405 326 11493.29 304.59 54470.72 88888.00 2014-11-22 18:22:01.905 326 11493.28 304.55 54470.67 88888.00 2014-11-22 18:22:02.405 326 11493.19 304.51 54470.73 88888.00 2014-11-22 18:22:02.905 326 11493.19 304.56 54470.67 88888.00 2014-11-22 18:22:03.405 326 11493.19 304.59 54470.68 88888.00 2014-11-22 18:22:03.905 326 11493.15 304.65 54470.67 88888.00 2014-11-22 18:22:04.405 326 11493.13 304.67 54470.73 88888.00 2014-11-22 18:22:04.905 326 11493.04 304.70 54470.68 88888.00 2014-11-22 18:22:05.405 326 11493.01 304.64 54470.66 88888.00 2014-11-22 18:22:05.905 326 11493.01 304.61 54470.58 88888.00 2014-11-22 18:22:06.405 326 11493.01 304.71 54470.52 88888.00 2014-11-22 18:22:06.905 326 11492.96 304.72 54470.56 88888.00 2014-11-22 18:22:07.405 326 11492.88 304.72 54470.58 88888.00 2014-11-22 18:22:07.905 326 11492.86 304.73 54470.59 88888.00 2014-11-22 18:22:08.405 326 11492.85 304.80 54470.56 88888.00 2014-11-22 18:22:08.905 326 11492.77 304.78 54470.64 88888.00 2014-11-22 18:22:09.405 326 11492.73 304.78 54470.61 88888.00 2014-11-22 18:22:09.905 326 11492.76 304.75 54470.58 88888.00 2014-11-22 18:22:10.405 326 11492.72 304.79 54470.54 88888.00 2014-11-22 18:22:10.905 326 11492.62 304.79 54470.61 88888.00 2014-11-22 18:22:11.405 326 11492.59 304.76 54470.64 88888.00 2014-11-22 18:22:11.905 326 11492.49 304.76 54470.66 88888.00 2014-11-22 18:22:12.405 326 11492.43 304.81 54470.72 88888.00 2014-11-22 18:22:12.905 326 11492.38 304.85 54470.75 88888.00 2014-11-22 18:22:13.405 326 11492.26 304.81 54470.72 88888.00 2014-11-22 18:22:13.905 326 11492.24 304.82 54470.70 88888.00 2014-11-22 18:22:14.405 326 11492.18 304.89 54470.71 88888.00 2014-11-22 18:22:14.905 326 11492.10 304.83 54470.66 88888.00 2014-11-22 18:22:15.405 326 11492.03 304.80 54470.68 88888.00 2014-11-22 18:22:15.905 326 11492.05 304.84 54470.72 88888.00 2014-11-22 18:22:16.405 326 11491.91 304.85 54470.82 88888.00 2014-11-22 18:22:16.905 326 11491.84 304.88 54470.87 88888.00 2014-11-22 18:22:17.405 326 11491.83 304.91 54470.80 88888.00 2014-11-22 18:22:17.905 326 11491.75 304.90 54470.76 88888.00 2014-11-22 18:22:18.405 326 11491.62 304.91 54470.79 88888.00 2014-11-22 18:22:18.905 326 11491.56 304.91 54470.79 88888.00 2014-11-22 18:22:19.405 326 11491.51 304.91 54470.79 88888.00 2014-11-22 18:22:19.905 326 11491.49 304.92 54470.81 88888.00 2014-11-22 18:22:20.405 326 11491.37 304.98 54470.80 88888.00 2014-11-22 18:22:20.905 326 11491.35 304.96 54470.75 88888.00 2014-11-22 18:22:21.405 326 11491.35 304.97 54470.78 88888.00 2014-11-22 18:22:21.905 326 11491.26 304.96 54470.84 88888.00 2014-11-22 18:22:22.405 326 11491.16 304.95 54470.85 88888.00 2014-11-22 18:22:22.905 326 11491.11 304.91 54470.89 88888.00 2014-11-22 18:22:23.405 326 11491.05 304.90 54470.80 88888.00 2014-11-22 18:22:23.905 326 11491.03 304.85 54470.74 88888.00 2014-11-22 18:22:24.405 326 11490.95 304.90 54470.72 88888.00 2014-11-22 18:22:24.905 326 11490.90 304.87 54470.72 88888.00 2014-11-22 18:22:25.405 326 11490.84 304.84 54470.74 88888.00 2014-11-22 18:22:25.905 326 11490.83 304.84 54470.65 88888.00 2014-11-22 18:22:26.405 326 11490.83 304.80 54470.62 88888.00 2014-11-22 18:22:26.905 326 11490.69 304.83 54470.68 88888.00 2014-11-22 18:22:27.405 326 11490.61 304.87 54470.79 88888.00 2014-11-22 18:22:27.905 326 11490.61 304.83 54470.71 88888.00 2014-11-22 18:22:28.405 326 11490.61 304.83 54470.65 88888.00 2014-11-22 18:22:28.905 326 11490.55 304.87 54470.63 88888.00 2014-11-22 18:22:29.405 326 11490.46 304.87 54470.70 88888.00 2014-11-22 18:22:29.905 326 11490.37 304.87 54470.74 88888.00 2014-11-22 18:22:30.405 326 11490.30 304.84 54470.68 88888.00 2014-11-22 18:22:30.905 326 11490.42 304.81 54470.65 88888.00 2014-11-22 18:22:31.405 326 11490.38 304.85 54470.67 88888.00 2014-11-22 18:22:31.905 326 11490.29 304.83 54470.67 88888.00 2014-11-22 18:22:32.405 326 11490.24 304.83 54470.71 88888.00 2014-11-22 18:22:32.905 326 11490.15 304.83 54470.67 88888.00 2014-11-22 18:22:33.405 326 11490.11 304.83 54470.61 88888.00 2014-11-22 18:22:33.905 326 11490.14 304.80 54470.57 88888.00 2014-11-22 18:22:34.405 326 11490.05 304.82 54470.61 88888.00 2014-11-22 18:22:34.905 326 11489.98 304.81 54470.63 88888.00 2014-11-22 18:22:35.405 326 11489.98 304.83 54470.58 88888.00 2014-11-22 18:22:35.905 326 11490.00 304.82 54470.54 88888.00 2014-11-22 18:22:36.405 326 11489.95 304.83 54470.57 88888.00 2014-11-22 18:22:36.905 326 11489.85 304.84 54470.59 88888.00 2014-11-22 18:22:37.405 326 11489.82 304.85 54470.50 88888.00 2014-11-22 18:22:37.905 326 11489.79 304.87 54470.45 88888.00 2014-11-22 18:22:38.405 326 11489.70 304.85 54470.46 88888.00 2014-11-22 18:22:38.905 326 11489.68 304.85 54470.49 88888.00 2014-11-22 18:22:39.405 326 11489.58 304.90 54470.47 88888.00 2014-11-22 18:22:39.905 326 11489.54 304.88 54470.39 88888.00 2014-11-22 18:22:40.405 326 11489.51 304.82 54470.41 88888.00 2014-11-22 18:22:40.905 326 11489.49 304.81 54470.38 88888.00 2014-11-22 18:22:41.405 326 11489.49 304.76 54470.32 88888.00 2014-11-22 18:22:41.905 326 11489.38 304.76 54470.35 88888.00 2014-11-22 18:22:42.405 326 11489.33 304.79 54470.33 88888.00 2014-11-22 18:22:42.905 326 11489.28 304.81 54470.38 88888.00 2014-11-22 18:22:43.405 326 11489.25 304.80 54470.40 88888.00 2014-11-22 18:22:43.905 326 11489.23 304.79 54470.39 88888.00 2014-11-22 18:22:44.405 326 11489.20 304.74 54470.27 88888.00 2014-11-22 18:22:44.905 326 11489.16 304.73 54470.26 88888.00 2014-11-22 18:22:45.405 326 11489.11 304.82 54470.28 88888.00 2014-11-22 18:22:45.905 326 11489.07 304.84 54470.26 88888.00 2014-11-22 18:22:46.405 326 11488.96 304.83 54470.20 88888.00 2014-11-22 18:22:46.905 326 11489.02 304.81 54470.23 88888.00 2014-11-22 18:22:47.405 326 11489.04 304.82 54470.24 88888.00 2014-11-22 18:22:47.905 326 11489.02 304.80 54470.14 88888.00 2014-11-22 18:22:48.405 326 11488.91 304.79 54470.19 88888.00 2014-11-22 18:22:48.905 326 11488.86 304.80 54470.23 88888.00 2014-11-22 18:22:49.405 326 11488.80 304.84 54470.17 88888.00 2014-11-22 18:22:49.905 326 11488.84 304.83 54470.11 88888.00 2014-11-22 18:22:50.405 326 11488.85 304.76 54470.10 88888.00 2014-11-22 18:22:50.905 326 11488.78 304.74 54470.06 88888.00 2014-11-22 18:22:51.405 326 11488.70 304.79 54469.97 88888.00 2014-11-22 18:22:51.905 326 11488.68 304.79 54469.99 88888.00 2014-11-22 18:22:52.405 326 11488.67 304.80 54470.02 88888.00 2014-11-22 18:22:52.905 326 11488.59 304.81 54470.04 88888.00 2014-11-22 18:22:53.405 326 11488.59 304.74 54470.01 88888.00 2014-11-22 18:22:53.905 326 11488.55 304.73 54470.02 88888.00 2014-11-22 18:22:54.405 326 11488.51 304.74 54470.04 88888.00 2014-11-22 18:22:54.905 326 11488.46 304.84 54470.08 88888.00 2014-11-22 18:22:55.405 326 11488.39 304.95 54470.02 88888.00 2014-11-22 18:22:55.905 326 11488.32 304.96 54470.08 88888.00 2014-11-22 18:22:56.405 326 11488.32 304.88 54469.96 88888.00 2014-11-22 18:22:56.905 326 11488.32 304.88 54469.88 88888.00 2014-11-22 18:22:57.405 326 11488.32 304.89 54469.86 88888.00 2014-11-22 18:22:57.905 326 11488.30 304.87 54469.86 88888.00 2014-11-22 18:22:58.405 326 11488.21 304.87 54469.82 88888.00 2014-11-22 18:22:58.905 326 11488.12 304.87 54469.78 88888.00 2014-11-22 18:22:59.405 326 11488.10 304.88 54469.82 88888.00 2014-11-22 18:22:59.905 326 11488.07 304.92 54469.73 88888.00 2014-11-22 18:23:00.405 326 11488.05 304.95 54469.68 88888.00 2014-11-22 18:23:00.905 326 11487.95 304.96 54469.71 88888.00 2014-11-22 18:23:01.405 326 11487.96 304.90 54469.69 88888.00 2014-11-22 18:23:01.905 326 11487.92 304.89 54469.69 88888.00 2014-11-22 18:23:02.405 326 11487.87 304.92 54469.67 88888.00 2014-11-22 18:23:02.905 326 11487.85 304.91 54469.76 88888.00 2014-11-22 18:23:03.405 326 11487.81 304.92 54469.75 88888.00 2014-11-22 18:23:03.905 326 11487.79 304.93 54469.70 88888.00 2014-11-22 18:23:04.405 326 11487.76 304.90 54469.66 88888.00 2014-11-22 18:23:04.905 326 11487.73 304.89 54469.66 88888.00 2014-11-22 18:23:05.405 326 11487.76 304.90 54469.51 88888.00 2014-11-22 18:23:05.905 326 11487.69 304.89 54469.58 88888.00 2014-11-22 18:23:06.405 326 11487.64 304.93 54469.67 88888.00 2014-11-22 18:23:06.905 326 11487.58 304.97 54469.58 88888.00 2014-11-22 18:23:07.405 326 11487.59 304.98 54469.58 88888.00 2014-11-22 18:23:07.905 326 11487.53 305.00 54469.57 88888.00 2014-11-22 18:23:08.405 326 11487.48 305.02 54469.49 88888.00 2014-11-22 18:23:08.905 326 11487.42 305.05 54469.58 88888.00 2014-11-22 18:23:09.405 326 11487.39 305.05 54469.49 88888.00 2014-11-22 18:23:09.905 326 11487.39 305.04 54469.43 88888.00 2014-11-22 18:23:10.405 326 11487.31 305.07 54469.35 88888.00 2014-11-22 18:23:10.905 326 11487.27 305.13 54469.36 88888.00 2014-11-22 18:23:11.405 326 11487.13 305.21 54469.38 88888.00 2014-11-22 18:23:11.905 326 11487.07 305.22 54469.24 88888.00 2014-11-22 18:23:12.405 326 11487.03 305.20 54469.27 88888.00 2014-11-22 18:23:12.905 326 11487.02 305.23 54469.21 88888.00 2014-11-22 18:23:13.405 326 11486.95 305.25 54469.12 88888.00 2014-11-22 18:23:13.905 326 11486.87 305.27 54469.05 88888.00 2014-11-22 18:23:14.405 326 11486.79 305.32 54469.06 88888.00 2014-11-22 18:23:14.905 326 11486.74 305.37 54469.05 88888.00 2014-11-22 18:23:15.405 326 11486.60 305.37 54468.95 88888.00 2014-11-22 18:23:15.905 326 11486.51 305.30 54468.99 88888.00 2014-11-22 18:23:16.405 326 11486.40 305.20 54468.92 88888.00 2014-11-22 18:23:16.905 326 11486.34 305.12 54468.88 88888.00 2014-11-22 18:23:17.405 326 11486.27 305.10 54468.85 88888.00 2014-11-22 18:23:17.905 326 11486.23 305.06 54468.79 88888.00 2014-11-22 18:23:18.405 326 11486.27 305.06 54468.88 88888.00 2014-11-22 18:23:18.905 326 11486.25 305.04 54468.95 88888.00 2014-11-22 18:23:19.405 326 11486.19 305.02 54468.94 88888.00 2014-11-22 18:23:19.905 326 11486.14 305.04 54468.82 88888.00 2014-11-22 18:23:20.405 326 11486.08 305.04 54468.75 88888.00 2014-11-22 18:23:20.905 326 11486.04 305.01 54468.75 88888.00 2014-11-22 18:23:21.405 326 11486.01 305.02 54468.78 88888.00 2014-11-22 18:23:21.905 326 11486.03 305.02 54468.82 88888.00 2014-11-22 18:23:22.405 326 11486.04 305.04 54468.90 88888.00 2014-11-22 18:23:22.905 326 11486.01 305.04 54468.88 88888.00 2014-11-22 18:23:23.405 326 11485.85 305.05 54468.85 88888.00 2014-11-22 18:23:23.905 326 11485.85 305.01 54468.89 88888.00 2014-11-22 18:23:24.405 326 11485.85 305.04 54468.92 88888.00 2014-11-22 18:23:24.905 326 11485.81 305.08 54468.75 88888.00 2014-11-22 18:23:25.405 326 11485.67 305.08 54468.78 88888.00 2014-11-22 18:23:25.905 326 11485.67 305.08 54468.81 88888.00 2014-11-22 18:23:26.405 326 11485.59 305.12 54468.82 88888.00 2014-11-22 18:23:26.905 326 11485.55 305.08 54468.74 88888.00 2014-11-22 18:23:27.405 326 11485.45 305.06 54468.73 88888.00 2014-11-22 18:23:27.905 326 11485.55 305.09 54468.68 88888.00 2014-11-22 18:23:28.405 326 11485.56 305.08 54468.63 88888.00 2014-11-22 18:23:28.905 326 11485.54 305.05 54468.54 88888.00 2014-11-22 18:23:29.405 326 11485.50 304.95 54468.56 88888.00 2014-11-22 18:23:29.905 326 11485.49 304.91 54468.47 88888.00 2014-11-22 18:23:30.405 326 11485.48 304.98 54468.35 88888.00 2014-11-22 18:23:30.905 326 11485.44 305.01 54468.36 88888.00 2014-11-22 18:23:31.405 326 11485.49 305.01 54468.33 88888.00 2014-11-22 18:23:31.905 326 11485.49 305.04 54468.34 88888.00 2014-11-22 18:23:32.405 326 11485.43 305.00 54468.30 88888.00 2014-11-22 18:23:32.905 326 11485.44 304.99 54468.28 88888.00 2014-11-22 18:23:33.405 326 11485.49 304.92 54468.17 88888.00 2014-11-22 18:23:33.905 326 11485.43 304.91 54468.22 88888.00 2014-11-22 18:23:34.405 326 11485.40 304.90 54468.24 88888.00 2014-11-22 18:23:34.905 326 11485.32 304.84 54468.25 88888.00 2014-11-22 18:23:35.405 326 11485.27 304.80 54468.25 88888.00 2014-11-22 18:23:35.905 326 11485.22 304.78 54468.25 88888.00 2014-11-22 18:23:36.405 326 11485.19 304.78 54468.31 88888.00 2014-11-22 18:23:36.905 326 11485.06 304.81 54468.36 88888.00 2014-11-22 18:23:37.405 326 11485.02 304.83 54468.53 88888.00 2014-11-22 18:23:37.905 326 11485.03 304.90 54468.60 88888.00 2014-11-22 18:23:38.405 326 11484.96 304.96 54468.59 88888.00 2014-11-22 18:23:38.905 326 11484.83 304.97 54468.57 88888.00 2014-11-22 18:23:39.405 326 11484.86 304.95 54468.59 88888.00 2014-11-22 18:23:39.905 326 11484.82 304.93 54468.66 88888.00 2014-11-22 18:23:40.405 326 11484.80 304.97 54468.64 88888.00 2014-11-22 18:23:40.905 326 11484.80 305.04 54468.71 88888.00 2014-11-22 18:23:41.405 326 11484.77 305.06 54468.65 88888.00 2014-11-22 18:23:41.905 326 11484.73 304.99 54468.61 88888.00 2014-11-22 18:23:42.405 326 11484.77 304.98 54468.68 88888.00 2014-11-22 18:23:42.905 326 11484.70 305.01 54468.74 88888.00 2014-11-22 18:23:43.405 326 11484.67 305.00 54468.77 88888.00 2014-11-22 18:23:43.905 326 11484.59 304.98 54468.78 88888.00 2014-11-22 18:23:44.405 326 11484.52 304.98 54468.85 88888.00 2014-11-22 18:23:44.905 326 11484.54 305.04 54468.81 88888.00 2014-11-22 18:23:45.405 326 11484.54 305.04 54468.74 88888.00 2014-11-22 18:23:45.905 326 11484.55 305.10 54468.75 88888.00 2014-11-22 18:23:46.405 326 11484.52 305.10 54468.79 88888.00 2014-11-22 18:23:46.905 326 11484.52 305.08 54468.72 88888.00 2014-11-22 18:23:47.405 326 11484.45 305.10 54468.69 88888.00 2014-11-22 18:23:47.905 326 11484.40 305.02 54468.54 88888.00 2014-11-22 18:23:48.405 326 11484.39 304.99 54468.52 88888.00 2014-11-22 18:23:48.905 326 11484.38 305.04 54468.47 88888.00 2014-11-22 18:23:49.405 326 11484.34 304.99 54468.45 88888.00 2014-11-22 18:23:49.905 326 11484.33 304.95 54468.42 88888.00 2014-11-22 18:23:50.405 326 11484.33 304.99 54468.44 88888.00 2014-11-22 18:23:50.905 326 11484.29 305.05 54468.50 88888.00 2014-11-22 18:23:51.405 326 11484.26 305.05 54468.52 88888.00 2014-11-22 18:23:51.905 326 11484.26 304.99 54468.46 88888.00 2014-11-22 18:23:52.405 326 11484.21 305.01 54468.50 88888.00 2014-11-22 18:23:52.905 326 11484.23 305.01 54468.51 88888.00 2014-11-22 18:23:53.405 326 11484.20 305.04 54468.46 88888.00 2014-11-22 18:23:53.905 326 11484.18 305.06 54468.44 88888.00 2014-11-22 18:23:54.405 326 11484.17 305.01 54468.39 88888.00 2014-11-22 18:23:54.905 326 11484.20 304.98 54468.51 88888.00 2014-11-22 18:23:55.405 326 11484.19 304.99 54468.55 88888.00 2014-11-22 18:23:55.905 326 11484.13 305.08 54468.51 88888.00 2014-11-22 18:23:56.405 326 11484.02 305.06 54468.52 88888.00 2014-11-22 18:23:56.905 326 11484.03 305.00 54468.43 88888.00 2014-11-22 18:23:57.405 326 11484.03 304.98 54468.37 88888.00 2014-11-22 18:23:57.905 326 11483.99 304.97 54468.38 88888.00 2014-11-22 18:23:58.405 326 11483.98 304.97 54468.33 88888.00 2014-11-22 18:23:58.905 326 11483.95 304.98 54468.39 88888.00 2014-11-22 18:23:59.405 326 11483.94 305.02 54468.47 88888.00 2014-11-22 18:23:59.905 326 11483.93 305.02 54468.48 88888.00 2014-11-22 18:24:00.405 326 11483.88 305.07 54468.52 88888.00 2014-11-22 18:24:00.905 326 11483.97 305.08 54468.38 88888.00 2014-11-22 18:24:01.405 326 11483.95 305.06 54468.34 88888.00 2014-11-22 18:24:01.905 326 11483.86 305.00 54468.33 88888.00 2014-11-22 18:24:02.405 326 11483.88 304.99 54468.35 88888.00 2014-11-22 18:24:02.905 326 11483.84 305.04 54468.37 88888.00 2014-11-22 18:24:03.405 326 11483.83 305.02 54468.39 88888.00 2014-11-22 18:24:03.905 326 11483.92 305.02 54468.44 88888.00 2014-11-22 18:24:04.405 326 11483.93 305.02 54468.44 88888.00 2014-11-22 18:24:04.905 326 11483.89 305.00 54468.47 88888.00 2014-11-22 18:24:05.405 326 11483.87 305.05 54468.35 88888.00 2014-11-22 18:24:05.905 326 11483.93 305.08 54467.99 88888.00 2014-11-22 18:24:06.405 326 11483.93 305.06 54467.69 88888.00 2014-11-22 18:24:06.905 326 11483.86 305.07 54467.73 88888.00 2014-11-22 18:24:07.405 326 11483.83 305.00 54467.67 88888.00 2014-11-22 18:24:07.905 326 11483.82 304.95 54467.71 88888.00 2014-11-22 18:24:08.405 326 11483.77 304.93 54468.11 88888.00 2014-11-22 18:24:08.905 326 11483.77 304.98 54468.17 88888.00 2014-11-22 18:24:09.405 326 11483.78 304.98 54468.16 88888.00 2014-11-22 18:24:09.905 326 11483.74 305.00 54468.44 88888.00 2014-11-22 18:24:10.405 326 11483.73 304.97 54468.74 88888.00 2014-11-22 18:24:10.905 326 11483.73 304.95 54468.34 88888.00 2014-11-22 18:24:11.405 326 11483.67 304.97 54468.16 88888.00 2014-11-22 18:24:11.905 326 11483.63 304.91 54468.13 88888.00 2014-11-22 18:24:12.405 326 11483.58 304.89 54468.11 88888.00 2014-11-22 18:24:12.905 326 11483.60 304.85 54468.07 88888.00 2014-11-22 18:24:13.405 326 11483.71 304.90 54468.16 88888.00 2014-11-22 18:24:13.905 326 11483.68 304.88 54468.28 88888.00 2014-11-22 18:24:14.405 326 11483.58 304.87 54468.24 88888.00 2014-11-22 18:24:14.905 326 11483.51 304.87 54468.15 88888.00 2014-11-22 18:24:15.405 326 11483.47 304.88 54468.15 88888.00 2014-11-22 18:24:15.905 326 11483.48 304.95 54468.16 88888.00 2014-11-22 18:24:16.405 326 11483.47 304.90 54468.12 88888.00 2014-11-22 18:24:16.905 326 11483.47 304.96 54468.19 88888.00 2014-11-22 18:24:17.405 326 11483.45 304.97 54467.98 88888.00 2014-11-22 18:24:17.905 326 11483.39 304.91 54468.00 88888.00 2014-11-22 18:24:18.405 326 11483.45 304.89 54468.16 88888.00 2014-11-22 18:24:18.905 326 11483.40 304.95 54468.16 88888.00 2014-11-22 18:24:19.405 326 11483.39 304.92 54468.17 88888.00 2014-11-22 18:24:19.905 326 11483.34 304.84 54468.21 88888.00 2014-11-22 18:24:20.405 326 11483.46 304.74 54468.21 88888.00 2014-11-22 18:24:20.905 326 11483.36 304.78 54468.18 88888.00 2014-11-22 18:24:21.405 326 11483.30 304.82 54468.17 88888.00 2014-11-22 18:24:21.905 326 11483.25 304.87 54468.25 88888.00 2014-11-22 18:24:22.405 326 11483.19 304.83 54468.12 88888.00 2014-11-22 18:24:22.905 326 11483.26 304.76 54468.06 88888.00 2014-11-22 18:24:23.405 326 11483.19 304.72 54468.12 88888.00 2014-11-22 18:24:23.905 326 11483.10 304.78 54468.15 88888.00 2014-11-22 18:24:24.405 326 11483.14 304.76 54468.11 88888.00 2014-11-22 18:24:24.905 326 11483.14 304.79 54468.10 88888.00 2014-11-22 18:24:25.406 326 11483.10 304.74 54468.11 88888.00 2014-11-22 18:24:25.906 326 11483.06 304.75 54468.13 88888.00 2014-11-22 18:24:26.406 326 11483.00 304.81 54468.20 88888.00 2014-11-22 18:24:26.906 326 11482.97 304.82 54468.29 88888.00 2014-11-22 18:24:27.406 326 11482.99 304.78 54468.26 88888.00 2014-11-22 18:24:27.906 326 11482.93 304.78 54468.21 88888.00 2014-11-22 18:24:28.406 326 11482.88 304.74 54468.18 88888.00 2014-11-22 18:24:28.906 326 11482.82 304.75 54468.11 88888.00 2014-11-22 18:24:29.406 326 11482.72 304.73 54468.16 88888.00 2014-11-22 18:24:29.906 326 11482.74 304.62 54468.07 88888.00 2014-11-22 18:24:30.406 326 11482.69 304.59 54467.98 88888.00 2014-11-22 18:24:30.906 326 11482.63 304.51 54467.94 88888.00 2014-11-22 18:24:31.406 326 11482.57 304.49 54467.83 88888.00 2014-11-22 18:24:31.906 326 11482.57 304.48 54467.80 88888.00 2014-11-22 18:24:32.406 326 11482.57 304.36 54467.68 88888.00 2014-11-22 18:24:32.906 326 11482.47 304.32 54467.63 88888.00 2014-11-22 18:24:33.406 326 11482.46 304.28 54467.58 88888.00 2014-11-22 18:24:33.906 326 11482.41 304.07 54467.49 88888.00 2014-11-22 18:24:34.406 326 11482.51 303.92 54467.43 88888.00 2014-11-22 18:24:34.906 326 11482.46 303.82 54467.40 88888.00 2014-11-22 18:24:35.406 326 11482.53 303.77 54467.33 88888.00 2014-11-22 18:24:35.906 326 11482.62 303.75 54467.25 88888.00 2014-11-22 18:24:36.406 326 11482.69 303.68 54467.15 88888.00 2014-11-22 18:24:36.906 326 11482.90 303.71 54467.14 88888.00 2014-11-22 18:24:37.406 326 11482.92 303.75 54467.16 88888.00 2014-11-22 18:24:37.906 326 11483.03 303.79 54467.14 88888.00 2014-11-22 18:24:38.406 326 11483.16 303.86 54467.19 88888.00 2014-11-22 18:24:38.906 326 11483.26 303.95 54467.20 88888.00 2014-11-22 18:24:39.406 326 11483.34 304.05 54467.14 88888.00 2014-11-22 18:24:39.906 326 11483.32 304.22 54467.05 88888.00 2014-11-22 18:24:40.406 326 11483.31 304.42 54467.04 88888.00 2014-11-22 18:24:40.906 326 11483.29 304.56 54467.04 88888.00 2014-11-22 18:24:41.406 326 11483.26 304.61 54467.10 88888.00 2014-11-22 18:24:41.906 326 11483.11 304.79 54467.12 88888.00 2014-11-22 18:24:42.406 326 11483.06 304.80 54467.13 88888.00 2014-11-22 18:24:42.906 326 11483.03 304.90 54467.05 88888.00 2014-11-22 18:24:43.406 326 11483.00 305.01 54466.97 88888.00 2014-11-22 18:24:43.906 326 11482.98 305.08 54466.98 88888.00 2014-11-22 18:24:44.406 326 11482.93 305.09 54466.96 88888.00 2014-11-22 18:24:44.906 326 11482.92 305.15 54467.06 88888.00 2014-11-22 18:24:45.406 326 11482.85 305.10 54467.13 88888.00 2014-11-22 18:24:45.906 326 11482.90 305.12 54467.23 88888.00 2014-11-22 18:24:46.406 326 11482.90 305.06 54467.30 88888.00 2014-11-22 18:24:46.906 326 11482.98 304.99 54467.31 88888.00 2014-11-22 18:24:47.406 326 11482.90 304.92 54467.33 88888.00 2014-11-22 18:24:47.906 326 11482.88 304.88 54467.47 88888.00 2014-11-22 18:24:48.406 326 11482.85 304.84 54467.63 88888.00 2014-11-22 18:24:48.906 326 11482.87 304.73 54467.63 88888.00 2014-11-22 18:24:49.406 326 11482.79 304.70 54467.72 88888.00 2014-11-22 18:24:49.906 326 11482.76 304.66 54467.76 88888.00 2014-11-22 18:24:50.406 326 11482.78 304.59 54467.78 88888.00 2014-11-22 18:24:50.906 326 11482.71 304.54 54467.76 88888.00 2014-11-22 18:24:51.406 326 11482.64 304.48 54467.84 88888.00 2014-11-22 18:24:51.906 326 11482.64 304.45 54467.89 88888.00 2014-11-22 18:24:52.406 326 11482.61 304.39 54467.89 88888.00 2014-11-22 18:24:52.906 326 11482.51 304.37 54467.86 88888.00 2014-11-22 18:24:53.406 326 11482.42 304.36 54467.92 88888.00 2014-11-22 18:24:53.906 326 11482.37 304.30 54467.89 88888.00 2014-11-22 18:24:54.406 326 11482.38 304.28 54467.94 88888.00 2014-11-22 18:24:54.906 326 11482.29 304.25 54467.94 88888.00 2014-11-22 18:24:55.406 326 11482.31 304.26 54467.90 88888.00 2014-11-22 18:24:55.906 326 11482.22 304.24 54467.94 88888.00 2014-11-22 18:24:56.406 326 11482.22 304.21 54467.87 88888.00 2014-11-22 18:24:56.906 326 11482.22 304.16 54467.80 88888.00 2014-11-22 18:24:57.406 326 11482.15 304.13 54467.84 88888.00 2014-11-22 18:24:57.906 326 11482.20 304.14 54467.86 88888.00 2014-11-22 18:24:58.406 326 11482.15 304.09 54467.85 88888.00 2014-11-22 18:24:58.906 326 11482.14 304.08 54467.85 88888.00 2014-11-22 18:24:59.406 326 11482.20 304.07 54467.78 88888.00 2014-11-22 18:24:59.906 326 11482.19 304.03 54467.82 88888.00 2014-11-22 18:25:00.406 326 11482.11 304.04 54467.93 88888.00 2014-11-22 18:25:00.906 326 11482.04 304.02 54467.86 88888.00 2014-11-22 18:25:01.406 326 11482.06 304.00 54467.78 88888.00 2014-11-22 18:25:01.906 326 11482.09 303.94 54467.75 88888.00 2014-11-22 18:25:02.406 326 11482.12 303.91 54467.72 88888.00 2014-11-22 18:25:02.906 326 11482.14 303.95 54467.71 88888.00 2014-11-22 18:25:03.406 326 11482.04 303.98 54467.61 88888.00 2014-11-22 18:25:03.906 326 11482.04 303.99 54467.58 88888.00 2014-11-22 18:25:04.406 326 11482.06 303.94 54467.58 88888.00 2014-11-22 18:25:04.906 326 11481.99 303.97 54467.58 88888.00 2014-11-22 18:25:05.406 326 11482.06 304.02 54467.60 88888.00 2014-11-22 18:25:05.906 326 11482.03 303.95 54467.59 88888.00 2014-11-22 18:25:06.406 326 11482.00 303.95 54467.56 88888.00 2014-11-22 18:25:06.906 326 11482.01 303.95 54467.55 88888.00 2014-11-22 18:25:07.406 326 11482.09 303.96 54467.47 88888.00 2014-11-22 18:25:07.906 326 11482.14 303.95 54467.49 88888.00 2014-11-22 18:25:08.406 326 11482.10 303.99 54467.51 88888.00 2014-11-22 18:25:08.906 326 11482.09 304.00 54467.45 88888.00 2014-11-22 18:25:09.406 326 11482.05 303.99 54467.39 88888.00 2014-11-22 18:25:09.906 326 11482.05 303.96 54467.36 88888.00 2014-11-22 18:25:10.406 326 11482.05 304.02 54467.37 88888.00 2014-11-22 18:25:10.906 326 11482.05 303.96 54467.41 88888.00 2014-11-22 18:25:11.406 326 11482.04 303.97 54467.40 88888.00 2014-11-22 18:25:11.906 326 11482.05 304.03 54467.23 88888.00 2014-11-22 18:25:12.406 326 11482.04 304.04 54467.17 88888.00 2014-11-22 18:25:12.906 326 11482.15 304.06 54467.12 88888.00 2014-11-22 18:25:13.406 326 11482.21 304.07 54467.14 88888.00 2014-11-22 18:25:13.906 326 11482.16 304.11 54467.02 88888.00 2014-11-22 18:25:14.406 326 11482.10 304.12 54466.98 88888.00 2014-11-22 18:25:14.906 326 11482.12 304.05 54466.94 88888.00 2014-11-22 18:25:15.406 326 11482.16 304.04 54466.85 88888.00 2014-11-22 18:25:15.906 326 11482.19 304.14 54466.87 88888.00 2014-11-22 18:25:16.406 326 11482.20 304.14 54466.90 88888.00 2014-11-22 18:25:16.906 326 11482.25 304.07 54466.88 88888.00 2014-11-22 18:25:17.406 326 11482.27 304.13 54466.80 88888.00 2014-11-22 18:25:17.906 326 11482.31 304.07 54466.77 88888.00 2014-11-22 18:25:18.406 326 11482.30 304.06 54466.75 88888.00 2014-11-22 18:25:18.906 326 11482.40 304.11 54466.69 88888.00 2014-11-22 18:25:19.406 326 11482.38 304.07 54466.54 88888.00 2014-11-22 18:25:19.906 326 11482.36 304.11 54466.62 88888.00 2014-11-22 18:25:20.406 326 11482.38 304.05 54466.63 88888.00 2014-11-22 18:25:20.906 326 11482.41 304.05 54466.64 88888.00 2014-11-22 18:25:21.406 326 11482.41 304.14 54466.64 88888.00 2014-11-22 18:25:21.906 326 11482.48 304.09 54466.62 88888.00 2014-11-22 18:25:22.406 326 11482.45 304.05 54466.57 88888.00 2014-11-22 18:25:22.906 326 11482.58 304.03 54466.52 88888.00 2014-11-22 18:25:23.406 326 11482.58 303.99 54466.53 88888.00 2014-11-22 18:25:23.906 326 11482.48 304.04 54466.53 88888.00 2014-11-22 18:25:24.406 326 11482.59 304.09 54466.43 88888.00 2014-11-22 18:25:24.906 326 11482.66 304.08 54466.42 88888.00 2014-11-22 18:25:25.406 326 11482.72 304.06 54466.36 88888.00 2014-11-22 18:25:25.906 326 11482.73 304.04 54466.35 88888.00 2014-11-22 18:25:26.406 326 11482.76 304.06 54466.27 88888.00 2014-11-22 18:25:26.906 326 11482.80 304.04 54466.14 88888.00 2014-11-22 18:25:27.406 326 11482.87 303.95 54466.19 88888.00 2014-11-22 18:25:27.906 326 11482.80 304.02 54466.23 88888.00 2014-11-22 18:25:28.406 326 11482.84 304.00 54466.25 88888.00 2014-11-22 18:25:28.906 326 11482.93 303.98 54466.15 88888.00 2014-11-22 18:25:29.406 326 11482.89 304.00 54466.05 88888.00 2014-11-22 18:25:29.906 326 11482.95 304.03 54466.00 88888.00 2014-11-22 18:25:30.406 326 11483.06 304.05 54466.02 88888.00 2014-11-22 18:25:30.906 326 11483.06 304.04 54465.98 88888.00 2014-11-22 18:25:31.406 326 11483.09 303.95 54466.00 88888.00 2014-11-22 18:25:31.906 326 11483.03 303.97 54465.97 88888.00 2014-11-22 18:25:32.406 326 11483.09 303.97 54466.00 88888.00 2014-11-22 18:25:32.906 326 11483.11 303.94 54466.06 88888.00 2014-11-22 18:25:33.406 326 11483.23 303.89 54465.93 88888.00 2014-11-22 18:25:33.906 326 11483.27 303.87 54465.87 88888.00 2014-11-22 18:25:34.406 326 11483.32 303.89 54465.88 88888.00 2014-11-22 18:25:34.906 326 11483.35 303.91 54465.88 88888.00 2014-11-22 18:25:35.406 326 11483.41 303.94 54465.84 88888.00 2014-11-22 18:25:35.906 326 11483.47 303.90 54465.78 88888.00 2014-11-22 18:25:36.406 326 11483.53 303.86 54465.81 88888.00 2014-11-22 18:25:36.906 326 11483.57 303.78 54465.88 88888.00 2014-11-22 18:25:37.406 326 11483.63 303.77 54465.78 88888.00 2014-11-22 18:25:37.906 326 11483.70 303.74 54465.72 88888.00 2014-11-22 18:25:38.406 326 11483.72 303.73 54465.64 88888.00 2014-11-22 18:25:38.906 326 11483.70 303.80 54465.62 88888.00 2014-11-22 18:25:39.406 326 11483.77 303.81 54465.59 88888.00 2014-11-22 18:25:39.906 326 11483.78 303.86 54465.49 88888.00 2014-11-22 18:25:40.406 326 11483.78 303.82 54465.44 88888.00 2014-11-22 18:25:40.906 326 11483.86 303.77 54465.48 88888.00 2014-11-22 18:25:41.406 326 11483.93 303.72 54465.58 88888.00 2014-11-22 18:25:41.906 326 11483.98 303.66 54465.92 88888.00 2014-11-22 18:25:42.406 326 11484.09 303.64 54465.64 88888.00 2014-11-22 18:25:42.906 326 11484.08 303.62 54465.27 88888.00 2014-11-22 18:25:43.406 326 11484.24 303.55 54463.89 88888.00 2014-11-22 18:25:43.906 326 11484.21 303.55 54464.84 88888.00 2014-11-22 18:25:44.406 326 11484.21 303.62 54465.15 88888.00 2014-11-22 18:25:44.906 326 11484.18 303.65 54465.14 88888.00 2014-11-22 18:25:45.406 326 11484.08 303.58 54465.05 88888.00 2014-11-22 18:25:45.906 326 11484.08 303.50 54465.02 88888.00 2014-11-22 18:25:46.406 326 11484.07 303.44 54464.94 88888.00 2014-11-22 18:25:46.906 326 11484.04 303.43 54464.87 88888.00 2014-11-22 18:25:47.406 326 11483.97 303.38 54464.83 88888.00 2014-11-22 18:25:47.906 326 11483.89 303.46 54464.79 88888.00 2014-11-22 18:25:48.406 326 11483.87 303.48 54464.78 88888.00 2014-11-22 18:25:48.906 326 11483.84 303.55 54464.82 88888.00 2014-11-22 18:25:49.406 326 11483.89 303.60 54464.85 88888.00 2014-11-22 18:25:49.906 326 11483.97 303.66 54464.87 88888.00 2014-11-22 18:25:50.406 326 11484.04 303.65 54464.89 88888.00 2014-11-22 18:25:50.906 326 11484.14 303.68 54464.96 88888.00 2014-11-22 18:25:51.406 326 11484.25 303.72 54464.92 88888.00 2014-11-22 18:25:51.906 326 11484.33 303.69 54464.94 88888.00 2014-11-22 18:25:52.406 326 11484.39 303.58 54465.00 88888.00 2014-11-22 18:25:52.906 326 11484.42 303.58 54465.00 88888.00 2014-11-22 18:25:53.406 326 11484.45 303.62 54465.03 88888.00 2014-11-22 18:25:53.906 326 11484.57 303.58 54465.10 88888.00 2014-11-22 18:25:54.406 326 11484.66 303.56 54465.03 88888.00 2014-11-22 18:25:54.906 326 11484.68 303.56 54465.11 88888.00 2014-11-22 18:25:55.406 326 11484.71 303.52 54465.08 88888.00 2014-11-22 18:25:55.906 326 11484.73 303.52 54465.05 88888.00 2014-11-22 18:25:56.406 326 11484.81 303.50 54465.09 88888.00 2014-11-22 18:25:56.906 326 11484.86 303.52 54465.12 88888.00 2014-11-22 18:25:57.406 326 11484.83 303.47 54465.13 88888.00 2014-11-22 18:25:57.906 326 11484.82 303.39 54465.05 88888.00 2014-11-22 18:25:58.406 326 11484.86 303.41 54465.00 88888.00 2014-11-22 18:25:58.906 326 11484.88 303.38 54464.96 88888.00 2014-11-22 18:25:59.406 326 11484.91 303.37 54465.00 88888.00 2014-11-22 18:25:59.906 326 11484.97 303.40 54465.06 88888.00 2014-11-22 18:26:00.406 326 11484.97 303.43 54465.04 88888.00 2014-11-22 18:26:00.906 326 11484.98 303.40 54465.00 88888.00 2014-11-22 18:26:01.406 326 11485.04 303.36 54465.03 88888.00 2014-11-22 18:26:01.906 326 11485.08 303.36 54465.11 88888.00 2014-11-22 18:26:02.406 326 11485.04 303.44 54465.05 88888.00 2014-11-22 18:26:02.906 326 11485.10 303.39 54465.08 88888.00 2014-11-22 18:26:03.406 326 11485.07 303.39 54465.18 88888.00 2014-11-22 18:26:03.906 326 11485.06 303.39 54465.17 88888.00 2014-11-22 18:26:04.406 326 11485.10 303.43 54465.14 88888.00 2014-11-22 18:26:04.906 326 11485.13 303.38 54465.19 88888.00 2014-11-22 18:26:05.406 326 11485.09 303.33 54465.08 88888.00 2014-11-22 18:26:05.906 326 11485.23 303.37 54465.10 88888.00 2014-11-22 18:26:06.406 326 11485.15 303.40 54465.23 88888.00 2014-11-22 18:26:06.906 326 11485.15 303.44 54465.14 88888.00 2014-11-22 18:26:07.406 326 11485.18 303.40 54465.08 88888.00 2014-11-22 18:26:07.906 326 11485.28 303.39 54465.13 88888.00 2014-11-22 18:26:08.406 326 11485.23 303.44 54465.15 88888.00 2014-11-22 18:26:08.906 326 11485.18 303.44 54465.18 88888.00 2014-11-22 18:26:09.406 326 11485.18 303.41 54465.20 88888.00 2014-11-22 18:26:09.906 326 11485.20 303.41 54465.23 88888.00 2014-11-22 18:26:10.406 326 11485.29 303.38 54465.27 88888.00 2014-11-22 18:26:10.906 326 11485.32 303.38 54465.24 88888.00 2014-11-22 18:26:11.406 326 11485.32 303.40 54465.30 88888.00 2014-11-22 18:26:11.906 326 11485.24 303.40 54465.39 88888.00 2014-11-22 18:26:12.406 326 11485.22 303.44 54465.33 88888.00 2014-11-22 18:26:12.906 326 11485.27 303.43 54465.33 88888.00 2014-11-22 18:26:13.406 326 11485.25 303.44 54465.46 88888.00 2014-11-22 18:26:13.906 326 11485.30 303.44 54465.46 88888.00 2014-11-22 18:26:14.406 326 11485.32 303.47 54465.39 88888.00 2014-11-22 18:26:14.906 326 11485.35 303.50 54465.36 88888.00 2014-11-22 18:26:15.406 326 11485.34 303.52 54465.36 88888.00 2014-11-22 18:26:15.906 326 11485.24 303.53 54465.40 88888.00 2014-11-22 18:26:16.406 326 11485.29 303.54 54465.38 88888.00 2014-11-22 18:26:16.906 326 11485.30 303.58 54465.38 88888.00 2014-11-22 18:26:17.406 326 11485.29 303.61 54465.30 88888.00 2014-11-22 18:26:17.906 326 11485.28 303.58 54465.30 88888.00 2014-11-22 18:26:18.406 326 11485.35 303.62 54465.37 88888.00 2014-11-22 18:26:18.906 326 11485.34 303.49 54465.28 88888.00 2014-11-22 18:26:19.406 326 11485.33 303.50 54465.29 88888.00 2014-11-22 18:26:19.906 326 11485.36 303.52 54465.49 88888.00 2014-11-22 18:26:20.406 326 11485.38 303.56 54465.52 88888.00 2014-11-22 18:26:20.906 326 11485.39 303.58 54465.49 88888.00 2014-11-22 18:26:21.406 326 11485.45 303.60 54465.54 88888.00 2014-11-22 18:26:21.906 326 11485.45 303.69 54465.54 88888.00 2014-11-22 18:26:22.406 326 11485.45 303.72 54465.57 88888.00 2014-11-22 18:26:22.906 326 11485.50 303.70 54465.55 88888.00 2014-11-22 18:26:23.406 326 11485.50 303.58 54465.56 88888.00 2014-11-22 18:26:23.906 326 11485.57 303.56 54465.59 88888.00 2014-11-22 18:26:24.406 326 11485.57 303.62 54465.56 88888.00 2014-11-22 18:26:24.906 326 11485.59 303.63 54465.58 88888.00 2014-11-22 18:26:25.406 326 11485.59 303.60 54465.52 88888.00 2014-11-22 18:26:25.906 326 11485.62 303.64 54465.49 88888.00 2014-11-22 18:26:26.406 326 11485.67 303.70 54465.54 88888.00 2014-11-22 18:26:26.906 326 11485.59 303.63 54465.56 88888.00 2014-11-22 18:26:27.406 326 11485.57 303.57 54465.55 88888.00 2014-11-22 18:26:27.906 326 11485.62 303.58 54465.57 88888.00 2014-11-22 18:26:28.406 326 11485.59 303.58 54465.59 88888.00 2014-11-22 18:26:28.906 326 11485.53 303.57 54465.59 88888.00 2014-11-22 18:26:29.406 326 11485.57 303.61 54465.67 88888.00 2014-11-22 18:26:29.906 326 11485.60 303.66 54465.67 88888.00 2014-11-22 18:26:30.406 326 11485.55 303.60 54465.63 88888.00 2014-11-22 18:26:30.906 326 11485.43 303.61 54465.74 88888.00 2014-11-22 18:26:31.406 326 11485.41 303.62 54465.81 88888.00 2014-11-22 18:26:31.906 326 11485.41 303.65 54465.76 88888.00 2014-11-22 18:26:32.406 326 11485.40 303.66 54465.66 88888.00 2014-11-22 18:26:32.906 326 11485.51 303.71 54465.74 88888.00 2014-11-22 18:26:33.406 326 11485.50 303.77 54465.89 88888.00 2014-11-22 18:26:33.906 326 11485.39 303.78 54465.87 88888.00 2014-11-22 18:26:34.406 326 11485.35 303.89 54465.88 88888.00 2014-11-22 18:26:34.906 326 11485.38 303.92 54466.03 88888.00 2014-11-22 18:26:35.406 326 11485.36 303.91 54466.08 88888.00 2014-11-22 18:26:35.906 326 11485.33 303.89 54466.06 88888.00 2014-11-22 18:26:36.406 326 11485.33 303.96 54466.06 88888.00 2014-11-22 18:26:36.906 326 11485.38 304.09 54466.03 88888.00 2014-11-22 18:26:37.406 326 11485.34 304.11 54466.03 88888.00 2014-11-22 18:26:37.906 326 11485.34 304.14 54466.07 88888.00 2014-11-22 18:26:38.406 326 11485.32 304.14 54466.07 88888.00 2014-11-22 18:26:38.906 326 11485.29 304.13 54466.08 88888.00 2014-11-22 18:26:39.406 326 11485.27 304.13 54466.16 88888.00 2014-11-22 18:26:39.906 326 11485.22 304.14 54466.18 88888.00 2014-11-22 18:26:40.406 326 11485.25 304.22 54466.15 88888.00 2014-11-22 18:26:40.906 326 11485.18 304.22 54466.28 88888.00 2014-11-22 18:26:41.406 326 11485.20 304.33 54466.25 88888.00 2014-11-22 18:26:41.906 326 11485.20 304.39 54466.27 88888.00 2014-11-22 18:26:42.406 326 11485.19 304.40 54466.32 88888.00 2014-11-22 18:26:42.906 326 11485.22 304.38 54466.37 88888.00 2014-11-22 18:26:43.406 326 11485.09 304.36 54466.35 88888.00 2014-11-22 18:26:43.906 326 11485.07 304.34 54466.36 88888.00 2014-11-22 18:26:44.406 326 11485.06 304.39 54466.41 88888.00 2014-11-22 18:26:44.906 326 11485.03 304.49 54466.43 88888.00 2014-11-22 18:26:45.406 326 11484.99 304.49 54466.50 88888.00 2014-11-22 18:26:45.906 326 11484.98 304.56 54466.49 88888.00 2014-11-22 18:26:46.406 326 11484.96 304.55 54466.49 88888.00 2014-11-22 18:26:46.906 326 11484.98 304.56 54466.58 88888.00 2014-11-22 18:26:47.406 326 11484.96 304.56 54466.58 88888.00 2014-11-22 18:26:47.906 326 11484.87 304.58 54466.58 88888.00 2014-11-22 18:26:48.406 326 11484.87 304.57 54466.63 88888.00 2014-11-22 18:26:48.906 326 11484.86 304.53 54466.62 88888.00 2014-11-22 18:26:49.406 326 11484.78 304.50 54466.58 88888.00 2014-11-22 18:26:49.906 326 11484.75 304.59 54466.61 88888.00 2014-11-22 18:26:50.406 326 11484.68 304.64 54466.63 88888.00 2014-11-22 18:26:50.906 326 11484.70 304.61 54466.70 88888.00 2014-11-22 18:26:51.406 326 11484.71 304.63 54466.71 88888.00 2014-11-22 18:26:51.906 326 11484.63 304.71 54466.69 88888.00 2014-11-22 18:26:52.406 326 11484.63 304.78 54466.72 88888.00 2014-11-22 18:26:52.906 326 11484.56 304.81 54466.71 88888.00 2014-11-22 18:26:53.406 326 11484.51 304.85 54466.73 88888.00 2014-11-22 18:26:53.906 326 11484.47 304.83 54466.88 88888.00 2014-11-22 18:26:54.406 326 11484.47 304.85 54466.89 88888.00 2014-11-22 18:26:54.906 326 11484.44 304.93 54466.82 88888.00 2014-11-22 18:26:55.406 326 11484.36 304.96 54466.79 88888.00 2014-11-22 18:26:55.906 326 11484.26 304.96 54466.96 88888.00 2014-11-22 18:26:56.406 326 11484.26 305.00 54466.95 88888.00 2014-11-22 18:26:56.906 326 11484.23 305.00 54466.90 88888.00 2014-11-22 18:26:57.406 326 11484.17 305.00 54466.92 88888.00 2014-11-22 18:26:57.906 326 11484.15 305.04 54467.06 88888.00 2014-11-22 18:26:58.406 326 11484.12 305.15 54467.16 88888.00 2014-11-22 18:26:58.906 326 11483.98 305.24 54467.19 88888.00 2014-11-22 18:26:59.406 326 11483.84 305.30 54467.17 88888.00 2014-11-22 18:26:59.906 326 11483.79 305.32 54467.36 88888.00 2014-11-22 18:27:00.406 326 11483.76 305.34 54467.30 88888.00 2014-11-22 18:27:00.906 326 11483.72 305.31 54467.34 88888.00 2014-11-22 18:27:01.406 326 11483.58 305.33 54467.43 88888.00 2014-11-22 18:27:01.906 326 11483.50 305.43 54467.46 88888.00 2014-11-22 18:27:02.406 326 11483.36 305.59 54467.47 88888.00 2014-11-22 18:27:02.906 326 11483.31 305.75 54467.43 88888.00 2014-11-22 18:27:03.406 326 11483.26 305.85 54467.41 88888.00 2014-11-22 18:27:03.906 326 11483.24 305.94 54467.49 88888.00 2014-11-22 18:27:04.406 326 11483.32 306.03 54467.47 88888.00 2014-11-22 18:27:04.906 326 11483.34 306.16 54467.48 88888.00 2014-11-22 18:27:05.406 326 11483.32 306.31 54467.56 88888.00 2014-11-22 18:27:05.906 326 11483.42 306.44 54467.54 88888.00 2014-11-22 18:27:06.406 326 11483.57 306.44 54467.55 88888.00 2014-11-22 18:27:06.906 326 11483.72 306.49 54467.60 88888.00 2014-11-22 18:27:07.406 326 11483.82 306.42 54467.69 88888.00 2014-11-22 18:27:07.906 326 11483.97 306.37 54467.68 88888.00 2014-11-22 18:27:08.406 326 11484.05 306.26 54467.63 88888.00 2014-11-22 18:27:08.906 326 11484.13 306.14 54467.66 88888.00 2014-11-22 18:27:09.406 326 11484.18 306.06 54467.67 88888.00 2014-11-22 18:27:09.906 326 11484.17 306.01 54467.73 88888.00 2014-11-22 18:27:10.406 326 11484.13 305.94 54467.67 88888.00 2014-11-22 18:27:10.906 326 11484.05 305.89 54467.67 88888.00 2014-11-22 18:27:11.406 326 11484.02 305.92 54467.66 88888.00 2014-11-22 18:27:11.906 326 11484.03 305.91 54467.63 88888.00 2014-11-22 18:27:12.406 326 11484.00 305.84 54467.69 88888.00 2014-11-22 18:27:12.906 326 11483.97 305.83 54467.71 88888.00 2014-11-22 18:27:13.406 326 11483.97 305.88 54467.69 88888.00 2014-11-22 18:27:13.906 326 11483.97 305.88 54467.78 88888.00 2014-11-22 18:27:14.406 326 11483.94 305.88 54467.83 88888.00 2014-11-22 18:27:14.906 326 11483.88 305.89 54467.84 88888.00 2014-11-22 18:27:15.406 326 11483.86 305.85 54467.83 88888.00 2014-11-22 18:27:15.906 326 11483.83 305.88 54467.74 88888.00 2014-11-22 18:27:16.406 326 11483.83 305.85 54467.78 88888.00 2014-11-22 18:27:16.906 326 11483.76 305.86 54467.83 88888.00 2014-11-22 18:27:17.406 326 11483.66 305.90 54467.83 88888.00 2014-11-22 18:27:17.906 326 11483.68 305.85 54467.90 88888.00 2014-11-22 18:27:18.406 326 11483.70 305.88 54467.86 88888.00 2014-11-22 18:27:18.906 326 11483.66 305.90 54467.83 88888.00 2014-11-22 18:27:19.406 326 11483.70 305.96 54467.85 88888.00 2014-11-22 18:27:19.906 326 11483.72 305.89 54467.87 88888.00 2014-11-22 18:27:20.407 326 11483.62 305.96 54467.83 88888.00 2014-11-22 18:27:20.907 326 11483.57 306.01 54467.89 88888.00 2014-11-22 18:27:21.407 326 11483.60 306.00 54467.92 88888.00 2014-11-22 18:27:21.907 326 11483.56 306.07 54468.01 88888.00 2014-11-22 18:27:22.407 326 11483.53 306.08 54468.04 88888.00 2014-11-22 18:27:22.907 326 11483.53 306.05 54468.07 88888.00 2014-11-22 18:27:23.407 326 11483.55 306.05 54468.10 88888.00 2014-11-22 18:27:23.907 326 11483.53 306.14 54468.08 88888.00 2014-11-22 18:27:24.407 326 11483.51 306.13 54468.02 88888.00 2014-11-22 18:27:24.907 326 11483.42 306.10 54468.00 88888.00 2014-11-22 18:27:25.407 326 11483.42 306.11 54468.12 88888.00 2014-11-22 18:27:25.907 326 11483.47 306.16 54468.08 88888.00 2014-11-22 18:27:26.407 326 11483.48 306.17 54468.16 88888.00 2014-11-22 18:27:26.907 326 11483.50 306.15 54468.15 88888.00 2014-11-22 18:27:27.407 326 11483.46 306.22 54468.22 88888.00 2014-11-22 18:27:27.907 326 11483.42 306.23 54468.25 88888.00 2014-11-22 18:27:28.407 326 11483.47 306.17 54468.20 88888.00 2014-11-22 18:27:28.907 326 11483.46 306.17 54468.26 88888.00 2014-11-22 18:27:29.407 326 11483.45 306.22 54468.26 88888.00 2014-11-22 18:27:29.907 326 11483.41 306.23 54468.29 88888.00 2014-11-22 18:27:30.407 326 11483.45 306.26 54468.39 88888.00 2014-11-22 18:27:30.907 326 11483.50 306.28 54468.47 88888.00 2014-11-22 18:27:31.407 326 11483.47 306.31 54468.36 88888.00 2014-11-22 18:27:31.907 326 11483.39 306.31 54468.25 88888.00 2014-11-22 18:27:32.407 326 11483.37 306.31 54468.21 88888.00 2014-11-22 18:27:32.907 326 11483.45 306.26 54468.27 88888.00 2014-11-22 18:27:33.407 326 11483.45 306.31 54468.34 88888.00 2014-11-22 18:27:33.907 326 11483.45 306.33 54468.37 88888.00 2014-11-22 18:27:34.407 326 11483.37 306.31 54468.46 88888.00 2014-11-22 18:27:34.907 326 11483.45 306.33 54468.48 88888.00 2014-11-22 18:27:35.407 326 11483.41 306.36 54468.33 88888.00 2014-11-22 18:27:35.907 326 11483.37 306.42 54468.37 88888.00 2014-11-22 18:27:36.407 326 11483.41 306.41 54468.47 88888.00 2014-11-22 18:27:36.907 326 11483.47 306.39 54468.38 88888.00 2014-11-22 18:27:37.407 326 11483.47 306.39 54468.43 88888.00 2014-11-22 18:27:37.907 326 11483.46 306.42 54468.36 88888.00 2014-11-22 18:27:38.407 326 11483.32 306.44 54468.37 88888.00 2014-11-22 18:27:38.907 326 11483.40 306.49 54468.42 88888.00 2014-11-22 18:27:39.407 326 11483.42 306.42 54468.43 88888.00 2014-11-22 18:27:39.907 326 11483.36 306.50 54468.40 88888.00 2014-11-22 18:27:40.407 326 11483.37 306.60 54468.34 88888.00 2014-11-22 18:27:40.907 326 11483.37 306.56 54468.30 88888.00 2014-11-22 18:27:41.407 326 11483.48 306.58 54468.40 88888.00 2014-11-22 18:27:41.907 326 11483.53 306.56 54468.47 88888.00 2014-11-22 18:27:42.407 326 11483.47 306.51 54468.48 88888.00 2014-11-22 18:27:42.907 326 11483.41 306.49 54468.43 88888.00 2014-11-22 18:27:43.407 326 11483.50 306.47 54468.47 88888.00 2014-11-22 18:27:43.907 326 11483.51 306.50 54468.42 88888.00 2014-11-22 18:27:44.407 326 11483.50 306.60 54468.36 88888.00 2014-11-22 18:27:44.907 326 11483.48 306.66 54468.45 88888.00 2014-11-22 18:27:45.407 326 11483.55 306.57 54468.59 88888.00 2014-11-22 18:27:45.907 326 11483.63 306.50 54468.59 88888.00 2014-11-22 18:27:46.407 326 11483.62 306.52 54468.62 88888.00 2014-11-22 18:27:46.907 326 11483.62 306.54 54468.57 88888.00 2014-11-22 18:27:47.407 326 11483.66 306.53 54468.56 88888.00 2014-11-22 18:27:47.907 326 11483.66 306.51 54468.55 88888.00 2014-11-22 18:27:48.407 326 11483.70 306.49 54468.50 88888.00 2014-11-22 18:27:48.907 326 11483.68 306.44 54468.51 88888.00 2014-11-22 18:27:49.407 326 11483.68 306.45 54468.59 88888.00 2014-11-22 18:27:49.907 326 11483.74 306.49 54468.60 88888.00 2014-11-22 18:27:50.407 326 11483.74 306.50 54468.60 88888.00 2014-11-22 18:27:50.907 326 11483.65 306.59 54468.53 88888.00 2014-11-22 18:27:51.407 326 11483.63 306.64 54468.50 88888.00 2014-11-22 18:27:51.907 326 11483.72 306.59 54468.51 88888.00 2014-11-22 18:27:52.407 326 11483.76 306.59 54468.54 88888.00 2014-11-22 18:27:52.907 326 11483.72 306.57 54468.56 88888.00 2014-11-22 18:27:53.407 326 11483.68 306.56 54468.55 88888.00 2014-11-22 18:27:53.907 326 11483.70 306.58 54468.63 88888.00 2014-11-22 18:27:54.407 326 11483.71 306.66 54468.63 88888.00 2014-11-22 18:27:54.907 326 11483.66 306.69 54468.62 88888.00 2014-11-22 18:27:55.407 326 11483.65 306.67 54468.70 88888.00 2014-11-22 18:27:55.907 326 11483.63 306.72 54468.80 88888.00 2014-11-22 18:27:56.407 326 11483.53 306.76 54468.77 88888.00 2014-11-22 18:27:56.907 326 11483.51 306.77 54468.68 88888.00 2014-11-22 18:27:57.407 326 11483.52 306.79 54468.71 88888.00 2014-11-22 18:27:57.907 326 11483.56 306.81 54468.71 88888.00 2014-11-22 18:27:58.407 326 11483.56 306.83 54468.70 88888.00 2014-11-22 18:27:58.907 326 11483.57 306.90 54468.72 88888.00 2014-11-22 18:27:59.407 326 11483.50 306.89 54468.75 88888.00 2014-11-22 18:27:59.907 326 11483.46 306.91 54468.74 88888.00 2014-11-22 18:28:00.407 326 11483.46 306.87 54468.78 88888.00 2014-11-22 18:28:00.907 326 11483.40 306.89 54468.78 88888.00 2014-11-22 18:28:01.407 326 11483.34 306.93 54468.73 88888.00 2014-11-22 18:28:01.907 326 11483.41 306.95 54468.78 88888.00 2014-11-22 18:28:02.407 326 11483.40 307.00 54468.79 88888.00 2014-11-22 18:28:02.907 326 11483.27 307.01 54468.75 88888.00 2014-11-22 18:28:03.407 326 11483.25 307.01 54468.77 88888.00 2014-11-22 18:28:03.907 326 11483.26 307.01 54468.75 88888.00 2014-11-22 18:28:04.407 326 11483.39 307.06 54468.77 88888.00 2014-11-22 18:28:04.907 326 11483.26 307.08 54468.86 88888.00 2014-11-22 18:28:05.407 326 11483.18 307.11 54468.81 88888.00 2014-11-22 18:28:05.907 326 11483.14 307.08 54468.81 88888.00 2014-11-22 18:28:06.407 326 11483.06 307.07 54468.87 88888.00 2014-11-22 18:28:06.907 326 11483.05 307.13 54468.82 88888.00 2014-11-22 18:28:07.407 326 11483.02 307.16 54468.95 88888.00 2014-11-22 18:28:07.907 326 11482.97 307.20 54468.94 88888.00 2014-11-22 18:28:08.407 326 11482.94 307.25 54468.99 88888.00 2014-11-22 18:28:08.907 326 11482.84 307.30 54469.15 88888.00 2014-11-22 18:28:09.407 326 11482.83 307.35 54469.21 88888.00 2014-11-22 18:28:09.907 326 11482.78 307.40 54469.25 88888.00 2014-11-22 18:28:10.407 326 11482.74 307.38 54469.30 88888.00 2014-11-22 18:28:10.907 326 11482.72 307.40 54469.34 88888.00 2014-11-22 18:28:11.407 326 11482.64 307.45 54469.42 88888.00 2014-11-22 18:28:11.907 326 11482.59 307.49 54469.45 88888.00 2014-11-22 18:28:12.407 326 11482.48 307.44 54469.43 88888.00 2014-11-22 18:28:12.907 326 11482.52 307.45 54469.45 88888.00 2014-11-22 18:28:13.407 326 11482.42 307.51 54469.45 88888.00 2014-11-22 18:28:13.907 326 11482.40 307.55 54469.51 88888.00 2014-11-22 18:28:14.407 326 11482.35 307.60 54469.54 88888.00 2014-11-22 18:28:14.907 326 11482.33 307.63 54469.73 88888.00 2014-11-22 18:28:15.407 326 11482.31 307.67 54469.83 88888.00 2014-11-22 18:28:15.907 326 11482.30 307.71 54469.83 88888.00 2014-11-22 18:28:16.407 326 11482.20 307.82 54469.92 88888.00 2014-11-22 18:28:16.907 326 11482.08 307.79 54469.93 88888.00 2014-11-22 18:28:17.407 326 11482.04 307.82 54470.01 88888.00 2014-11-22 18:28:17.907 326 11481.96 307.78 54470.10 88888.00 2014-11-22 18:28:18.407 326 11481.89 307.80 54470.08 88888.00 2014-11-22 18:28:18.907 326 11481.83 307.80 54470.11 88888.00 2014-11-22 18:28:19.407 326 11481.78 307.77 54470.20 88888.00 2014-11-22 18:28:19.907 326 11481.79 307.76 54470.32 88888.00 2014-11-22 18:28:20.407 326 11481.77 307.75 54470.36 88888.00 2014-11-22 18:28:20.907 326 11481.74 307.74 54470.45 88888.00 2014-11-22 18:28:21.407 326 11481.69 307.72 54470.37 88888.00 2014-11-22 18:28:21.907 326 11481.61 307.71 54470.38 88888.00 2014-11-22 18:28:22.407 326 11481.61 307.79 54470.48 88888.00 2014-11-22 18:28:22.907 326 11481.59 307.82 54470.58 88888.00 2014-11-22 18:28:23.407 326 11481.48 307.80 54470.55 88888.00 2014-11-22 18:28:23.907 326 11481.38 307.83 54470.55 88888.00 2014-11-22 18:28:24.407 326 11481.42 307.80 54470.52 88888.00 2014-11-22 18:28:24.907 326 11481.40 307.75 54470.66 88888.00 2014-11-22 18:28:25.407 326 11481.33 307.77 54470.73 88888.00 2014-11-22 18:28:25.907 326 11481.25 307.79 54470.67 88888.00 2014-11-22 18:28:26.407 326 11481.28 307.74 54470.65 88888.00 2014-11-22 18:28:26.907 326 11481.21 307.66 54470.65 88888.00 2014-11-22 18:28:27.407 326 11481.16 307.66 54470.68 88888.00 2014-11-22 18:28:27.907 326 11481.09 307.70 54470.62 88888.00 2014-11-22 18:28:28.407 326 11480.97 307.66 54470.72 88888.00 2014-11-22 18:28:28.907 326 11480.90 307.65 54470.76 88888.00 2014-11-22 18:28:29.407 326 11480.90 307.71 54470.78 88888.00 2014-11-22 18:28:29.907 326 11480.89 307.68 54470.80 88888.00 2014-11-22 18:28:30.407 326 11480.88 307.67 54470.89 88888.00 2014-11-22 18:28:30.907 326 11480.84 307.65 54471.00 88888.00 2014-11-22 18:28:31.407 326 11480.80 307.60 54470.99 88888.00 2014-11-22 18:28:31.907 326 11480.76 307.54 54470.92 88888.00 2014-11-22 18:28:32.407 326 11480.67 307.49 54470.96 88888.00 2014-11-22 18:28:32.907 326 11480.60 307.52 54470.97 88888.00 2014-11-22 18:28:33.407 326 11480.52 307.54 54470.96 88888.00 2014-11-22 18:28:33.907 326 11480.50 307.57 54471.01 88888.00 2014-11-22 18:28:34.407 326 11480.50 307.55 54471.11 88888.00 2014-11-22 18:28:34.907 326 11480.44 307.51 54471.06 88888.00 2014-11-22 18:28:35.407 326 11480.36 307.41 54471.10 88888.00 2014-11-22 18:28:35.907 326 11480.29 307.45 54471.11 88888.00 2014-11-22 18:28:36.407 326 11480.23 307.46 54471.08 88888.00 2014-11-22 18:28:36.907 326 11480.21 307.52 54471.09 88888.00 2014-11-22 18:28:37.407 326 11480.18 307.51 54471.11 88888.00 2014-11-22 18:28:37.907 326 11480.12 307.50 54471.11 88888.00 2014-11-22 18:28:38.407 326 11480.06 307.50 54471.15 88888.00 2014-11-22 18:28:38.907 326 11480.02 307.45 54471.19 88888.00 2014-11-22 18:28:39.407 326 11479.96 307.48 54471.26 88888.00 2014-11-22 18:28:39.907 326 11479.86 307.49 54471.29 88888.00 2014-11-22 18:28:40.407 326 11479.79 307.45 54471.26 88888.00 2014-11-22 18:28:40.907 326 11479.74 307.43 54471.34 88888.00 2014-11-22 18:28:41.407 326 11479.81 307.49 54471.40 88888.00 2014-11-22 18:28:41.907 326 11479.76 307.54 54471.43 88888.00 2014-11-22 18:28:42.407 326 11479.60 307.54 54471.50 88888.00 2014-11-22 18:28:42.907 326 11479.61 307.57 54471.57 88888.00 2014-11-22 18:28:43.407 326 11479.52 307.54 54471.62 88888.00 2014-11-22 18:28:43.907 326 11479.50 307.58 54471.71 88888.00 2014-11-22 18:28:44.407 326 11479.48 307.60 54471.76 88888.00 2014-11-22 18:28:44.907 326 11479.43 307.61 54471.75 88888.00 2014-11-22 18:28:45.407 326 11479.37 307.59 54471.81 88888.00 2014-11-22 18:28:45.907 326 11479.37 307.61 54471.88 88888.00 2014-11-22 18:28:46.407 326 11479.31 307.63 54471.90 88888.00 2014-11-22 18:28:46.907 326 11479.16 307.69 54471.93 88888.00 2014-11-22 18:28:47.407 326 11479.16 307.75 54471.82 88888.00 2014-11-22 18:28:47.907 326 11479.11 307.75 54472.06 88888.00 2014-11-22 18:28:48.407 326 11479.03 307.80 54472.16 88888.00 2014-11-22 18:28:48.907 326 11478.97 307.83 54472.28 88888.00 2014-11-22 18:28:49.407 326 11478.90 307.78 54472.31 88888.00 2014-11-22 18:28:49.907 326 11478.91 307.78 54472.30 88888.00 2014-11-22 18:28:50.407 326 11478.81 307.76 54472.30 88888.00 2014-11-22 18:28:50.907 326 11478.74 307.82 54472.32 88888.00 2014-11-22 18:28:51.407 326 11478.71 307.85 54472.28 88888.00 2014-11-22 18:28:51.907 326 11478.64 307.86 54472.25 88888.00 2014-11-22 18:28:52.407 326 11478.60 307.85 54472.29 88888.00 2014-11-22 18:28:52.907 326 11478.67 307.80 54472.48 88888.00 2014-11-22 18:28:53.407 326 11478.61 307.82 54472.51 88888.00 2014-11-22 18:28:53.907 326 11478.56 307.86 54472.51 88888.00 2014-11-22 18:28:54.407 326 11478.51 307.85 54472.56 88888.00 2014-11-22 18:28:54.907 326 11478.46 307.82 54472.65 88888.00 2014-11-22 18:28:55.407 326 11478.35 307.84 54472.67 88888.00 2014-11-22 18:28:55.907 326 11478.33 307.79 54472.73 88888.00 2014-11-22 18:28:56.407 326 11478.23 307.86 54472.81 88888.00 2014-11-22 18:28:56.907 326 11478.24 307.94 54472.81 88888.00 2014-11-22 18:28:57.407 326 11478.27 307.92 54472.81 88888.00 2014-11-22 18:28:57.907 326 11478.19 307.89 54472.84 88888.00 2014-11-22 18:28:58.407 326 11478.17 307.91 54472.95 88888.00 2014-11-22 18:28:58.907 326 11478.09 307.88 54472.99 88888.00 2014-11-22 18:28:59.407 326 11477.99 307.83 54473.01 88888.00 2014-11-22 18:28:59.907 326 11477.98 307.82 54473.07 88888.00 2014-11-22 18:29:00.407 326 11477.93 307.80 54473.09 88888.00 2014-11-22 18:29:00.907 326 11477.87 307.85 54473.17 88888.00 2014-11-22 18:29:01.407 326 11477.76 307.86 54473.17 88888.00 2014-11-22 18:29:01.907 326 11477.71 307.86 54473.19 88888.00 2014-11-22 18:29:02.407 326 11477.65 307.82 54473.21 88888.00 2014-11-22 18:29:02.907 326 11477.62 307.76 54473.26 88888.00 2014-11-22 18:29:03.407 326 11477.57 307.75 54473.36 88888.00 2014-11-22 18:29:03.907 326 11477.50 307.70 54473.40 88888.00 2014-11-22 18:29:04.407 326 11477.44 307.72 54473.35 88888.00 2014-11-22 18:29:04.907 326 11477.46 307.74 54473.37 88888.00 2014-11-22 18:29:05.407 326 11477.33 307.75 54473.39 88888.00 2014-11-22 18:29:05.907 326 11477.22 307.78 54473.66 88888.00 2014-11-22 18:29:06.407 326 11477.15 307.83 54473.99 88888.00 2014-11-22 18:29:06.907 326 11477.14 307.78 54474.10 88888.00 2014-11-22 18:29:07.407 326 11477.12 307.77 54474.07 88888.00 2014-11-22 18:29:07.907 326 11476.96 307.80 54474.06 88888.00 2014-11-22 18:29:08.407 326 11476.93 307.78 54474.03 88888.00 2014-11-22 18:29:08.907 326 11476.96 307.85 54473.94 88888.00 2014-11-22 18:29:09.407 326 11476.75 307.87 54473.94 88888.00 2014-11-22 18:29:09.907 326 11476.65 307.92 54473.97 88888.00 2014-11-22 18:29:10.407 326 11476.67 307.89 54473.62 88888.00 2014-11-22 18:29:10.907 326 11476.66 307.88 54473.39 88888.00 2014-11-22 18:29:11.407 326 11476.58 307.85 54473.50 88888.00 2014-11-22 18:29:11.907 326 11476.58 307.85 54473.63 88888.00 2014-11-22 18:29:12.407 326 11476.45 307.84 54473.78 88888.00 2014-11-22 18:29:12.907 326 11476.42 307.89 54473.83 88888.00 2014-11-22 18:29:13.407 326 11476.36 307.96 54473.88 88888.00 2014-11-22 18:29:13.907 326 11476.44 307.97 54473.90 88888.00 2014-11-22 18:29:14.407 326 11476.34 307.95 54473.82 88888.00 2014-11-22 18:29:14.907 326 11476.24 308.00 54473.91 88888.00 2014-11-22 18:29:15.407 326 11476.25 308.01 54474.00 88888.00 2014-11-22 18:29:15.907 326 11476.14 308.05 54474.05 88888.00 2014-11-22 18:29:16.407 326 11476.12 308.05 54474.07 88888.00 2014-11-22 18:29:16.907 326 11476.12 308.06 54474.06 88888.00 2014-11-22 18:29:17.407 326 11476.00 308.06 54474.16 88888.00 2014-11-22 18:29:17.907 326 11475.94 307.99 54474.15 88888.00 2014-11-22 18:29:18.407 326 11475.92 308.03 54474.12 88888.00 2014-11-22 18:29:18.907 326 11475.87 308.05 54474.17 88888.00 2014-11-22 18:29:19.407 326 11475.86 308.06 54474.29 88888.00 2014-11-22 18:29:19.907 326 11475.77 308.09 54474.26 88888.00 2014-11-22 18:29:20.407 326 11475.76 308.04 54474.31 88888.00 2014-11-22 18:29:20.907 326 11475.71 308.04 54474.32 88888.00 2014-11-22 18:29:21.407 326 11475.66 308.01 54474.21 88888.00 2014-11-22 18:29:21.907 326 11475.55 307.96 54474.18 88888.00 2014-11-22 18:29:22.407 326 11475.48 308.05 54474.30 88888.00 2014-11-22 18:29:22.907 326 11475.46 308.03 54474.33 88888.00 2014-11-22 18:29:23.407 326 11475.36 308.03 54474.36 88888.00 2014-11-22 18:29:23.907 326 11475.26 308.03 54474.45 88888.00 2014-11-22 18:29:24.407 326 11475.20 308.08 54474.50 88888.00 2014-11-22 18:29:24.907 326 11475.03 308.12 54474.52 88888.00 2014-11-22 18:29:25.407 326 11474.97 308.14 54474.54 88888.00 2014-11-22 18:29:25.907 326 11474.93 308.13 54474.64 88888.00 2014-11-22 18:29:26.407 326 11474.84 308.09 54474.71 88888.00 2014-11-22 18:29:26.907 326 11474.73 308.08 54474.71 88888.00 2014-11-22 18:29:27.407 326 11474.68 308.09 54474.70 88888.00 2014-11-22 18:29:27.907 326 11474.66 308.05 54474.76 88888.00 2014-11-22 18:29:28.407 326 11474.61 308.03 54474.82 88888.00 2014-11-22 18:29:28.907 326 11474.57 308.04 54474.85 88888.00 2014-11-22 18:29:29.407 326 11474.59 308.01 54474.89 88888.00 2014-11-22 18:29:29.907 326 11474.47 308.01 54474.92 88888.00 2014-11-22 18:29:30.407 326 11474.50 308.01 54474.99 88888.00 2014-11-22 18:29:30.907 326 11474.46 307.97 54474.95 88888.00 2014-11-22 18:29:31.407 326 11474.20 307.91 54474.93 88888.00 2014-11-22 18:29:31.907 326 11474.07 307.92 54475.06 88888.00 2014-11-22 18:29:32.407 326 11474.09 307.92 54475.11 88888.00 2014-11-22 18:29:32.907 326 11474.03 307.94 54475.01 88888.00 2014-11-22 18:29:33.407 326 11474.07 307.84 54475.02 88888.00 2014-11-22 18:29:33.907 326 11473.99 307.78 54475.08 88888.00 2014-11-22 18:29:34.407 326 11474.01 307.83 54475.08 88888.00 2014-11-22 18:29:34.907 326 11473.91 307.84 54475.10 88888.00 2014-11-22 18:29:35.407 326 11473.82 307.83 54475.10 88888.00 2014-11-22 18:29:35.907 326 11473.70 307.80 54475.06 88888.00 2014-11-22 18:29:36.407 326 11473.58 307.76 54475.13 88888.00 2014-11-22 18:29:36.907 326 11473.58 307.72 54475.08 88888.00 2014-11-22 18:29:37.407 326 11473.59 307.68 54475.03 88888.00 2014-11-22 18:29:37.907 326 11473.53 307.63 54475.08 88888.00 2014-11-22 18:29:38.407 326 11473.48 307.69 54475.10 88888.00 2014-11-22 18:29:38.907 326 11473.42 307.76 54475.10 88888.00 2014-11-22 18:29:39.407 326 11473.32 307.76 54475.03 88888.00 2014-11-22 18:29:39.907 326 11473.25 307.70 54475.10 88888.00 2014-11-22 18:29:40.407 326 11473.16 307.70 54475.24 88888.00 2014-11-22 18:29:40.907 326 11473.09 307.70 54475.23 88888.00 2014-11-22 18:29:41.407 326 11473.06 307.66 54475.18 88888.00 2014-11-22 18:29:41.907 326 11472.96 307.66 54475.12 88888.00 2014-11-22 18:29:42.407 326 11472.85 307.67 54475.15 88888.00 2014-11-22 18:29:42.907 326 11472.85 307.61 54475.22 88888.00 2014-11-22 18:29:43.407 326 11472.69 307.63 54475.21 88888.00 2014-11-22 18:29:43.907 326 11472.63 307.61 54475.14 88888.00 2014-11-22 18:29:44.407 326 11472.63 307.55 54475.12 88888.00 2014-11-22 18:29:44.907 326 11472.55 307.55 54475.14 88888.00 2014-11-22 18:29:45.407 326 11472.53 307.59 54475.19 88888.00 2014-11-22 18:29:45.907 326 11472.45 307.59 54475.17 88888.00 2014-11-22 18:29:46.407 326 11472.34 307.51 54475.12 88888.00 2014-11-22 18:29:46.907 326 11472.31 307.49 54475.15 88888.00 2014-11-22 18:29:47.407 326 11472.26 307.45 54474.77 88888.00 2014-11-22 18:29:47.907 326 11472.16 307.42 54475.13 88888.00 2014-11-22 18:29:48.407 326 11472.15 307.40 54475.21 88888.00 2014-11-22 18:29:48.907 326 11472.05 307.35 54475.28 88888.00 2014-11-22 18:29:49.407 326 11471.98 307.33 54475.30 88888.00 2014-11-22 18:29:49.907 326 11471.94 307.32 54475.26 88888.00 2014-11-22 18:29:50.407 326 11471.87 307.28 54475.22 88888.00 2014-11-22 18:29:50.907 326 11471.91 307.27 54475.21 88888.00 2014-11-22 18:29:51.407 326 11471.86 307.23 54475.19 88888.00 2014-11-22 18:29:51.907 326 11471.71 307.23 54475.22 88888.00 2014-11-22 18:29:52.407 326 11471.69 307.24 54475.28 88888.00 2014-11-22 18:29:52.907 326 11471.69 307.21 54475.29 88888.00 2014-11-22 18:29:53.407 326 11471.64 307.19 54475.35 88888.00 2014-11-22 18:29:53.907 326 11471.56 307.09 54475.33 88888.00 2014-11-22 18:29:54.407 326 11471.45 307.02 54475.35 88888.00 2014-11-22 18:29:54.907 326 11471.38 307.04 54475.37 88888.00 2014-11-22 18:29:55.407 326 11471.39 307.07 54475.35 88888.00 2014-11-22 18:29:55.907 326 11471.35 307.06 54475.37 88888.00 2014-11-22 18:29:56.407 326 11471.35 306.99 54475.46 88888.00 2014-11-22 18:29:56.907 326 11471.23 306.90 54475.46 88888.00 2014-11-22 18:29:57.407 326 11471.18 306.83 54475.52 88888.00 2014-11-22 18:29:57.907 326 11471.14 306.84 54475.52 88888.00 2014-11-22 18:29:58.407 326 11471.06 306.93 54475.46 88888.00 2014-11-22 18:29:58.907 326 11471.00 306.96 54475.41 88888.00 2014-11-22 18:29:59.407 326 11470.97 306.91 54475.39 88888.00 2014-11-22 18:29:59.907 326 11470.91 306.85 54475.49 88888.00 2014-11-22 18:30:00.407 326 11470.85 306.81 54475.33 88888.00 2014-11-22 18:30:00.907 326 11470.77 306.74 54474.87 88888.00 2014-11-22 18:30:01.407 326 11470.72 306.74 54474.80 88888.00 2014-11-22 18:30:01.907 326 11470.69 306.74 54475.31 88888.00 2014-11-22 18:30:02.407 326 11470.60 306.81 54475.71 88888.00 2014-11-22 18:30:02.907 326 11470.55 306.79 54475.71 88888.00 2014-11-22 18:30:03.407 326 11470.53 306.76 54475.70 88888.00 2014-11-22 18:30:03.907 326 11470.51 306.74 54475.75 88888.00 2014-11-22 18:30:04.407 326 11470.41 306.75 54475.79 88888.00 2014-11-22 18:30:04.907 326 11470.35 306.74 54475.71 88888.00 2014-11-22 18:30:05.407 326 11470.30 306.72 54475.78 88888.00 2014-11-22 18:30:05.907 326 11470.28 306.64 54475.79 88888.00 2014-11-22 18:30:06.407 326 11470.32 306.64 54475.85 88888.00 2014-11-22 18:30:06.907 326 11470.25 306.68 54475.87 88888.00 2014-11-22 18:30:07.407 326 11470.19 306.66 54475.81 88888.00 2014-11-22 18:30:07.907 326 11470.13 306.65 54475.73 88888.00 2014-11-22 18:30:08.407 326 11470.07 306.58 54475.75 88888.00 2014-11-22 18:30:08.907 326 11470.02 306.57 54475.73 88888.00 2014-11-22 18:30:09.407 326 11469.97 306.53 54475.80 88888.00 2014-11-22 18:30:09.907 326 11469.96 306.53 54475.82 88888.00 2014-11-22 18:30:10.407 326 11469.97 306.49 54475.79 88888.00 2014-11-22 18:30:10.907 326 11469.93 306.47 54475.79 88888.00 2014-11-22 18:30:11.407 326 11469.93 306.45 54475.90 88888.00 2014-11-22 18:30:11.907 326 11469.83 306.50 54476.00 88888.00 2014-11-22 18:30:12.407 326 11469.80 306.42 54475.94 88888.00 2014-11-22 18:30:12.907 326 11469.77 306.41 54475.92 88888.00 2014-11-22 18:30:13.407 326 11469.72 306.42 54475.92 88888.00 2014-11-22 18:30:13.907 326 11469.67 306.41 54475.87 88888.00 2014-11-22 18:30:14.407 326 11469.64 306.37 54475.87 88888.00 2014-11-22 18:30:14.907 326 11469.56 306.42 54475.87 88888.00 2014-11-22 18:30:15.407 326 11469.51 306.43 54475.97 88888.00 2014-11-22 18:30:15.907 326 11469.52 306.31 54476.09 88888.00 2014-11-22 18:30:16.407 326 11469.41 306.30 54476.09 88888.00 2014-11-22 18:30:16.907 326 11469.38 306.31 54476.05 88888.00 2014-11-22 18:30:17.407 326 11469.28 306.30 54475.93 88888.00 2014-11-22 18:30:17.907 326 11469.23 306.27 54475.91 88888.00 2014-11-22 18:30:18.407 326 11469.19 306.26 54475.90 88888.00 2014-11-22 18:30:18.907 326 11469.19 306.30 54475.84 88888.00 2014-11-22 18:30:19.407 326 11469.09 306.39 54475.83 88888.00 2014-11-22 18:30:19.907 326 11469.03 306.40 54475.85 88888.00 2014-11-22 18:30:20.407 326 11468.97 306.42 54475.93 88888.00 2014-11-22 18:30:20.907 326 11468.88 306.40 54475.89 88888.00 2014-11-22 18:30:21.407 326 11468.84 306.35 54475.94 88888.00 2014-11-22 18:30:21.907 326 11468.82 306.35 54475.90 88888.00 2014-11-22 18:30:22.407 326 11468.76 306.32 54475.92 88888.00 2014-11-22 18:30:22.907 326 11468.75 306.31 54475.98 88888.00 2014-11-22 18:30:23.407 326 11468.67 306.26 54475.94 88888.00 2014-11-22 18:30:23.907 326 11468.60 306.27 54476.01 88888.00 2014-11-22 18:30:24.407 326 11468.56 306.35 54475.89 88888.00 2014-11-22 18:30:24.907 326 11468.50 306.34 54475.50 88888.00 2014-11-22 18:30:25.407 326 11468.49 306.34 54475.49 88888.00 2014-11-22 18:30:25.907 326 11468.40 306.28 54475.55 88888.00 2014-11-22 18:30:26.407 326 11468.28 306.32 54475.71 88888.00 2014-11-22 18:30:26.907 326 11468.28 306.39 54476.22 88888.00 2014-11-22 18:30:27.407 326 11468.25 306.37 54476.37 88888.00 2014-11-22 18:30:27.907 326 11468.20 306.34 54476.31 88888.00 2014-11-22 18:30:28.407 326 11468.13 306.31 54476.26 88888.00 2014-11-22 18:30:28.907 326 11468.08 306.30 54476.20 88888.00 2014-11-22 18:30:29.407 326 11468.05 306.27 54476.24 88888.00 2014-11-22 18:30:29.907 326 11468.04 306.31 54476.26 88888.00 2014-11-22 18:30:30.408 326 11468.02 306.28 54476.16 88888.00 2014-11-22 18:30:30.908 326 11467.95 306.28 54476.18 88888.00 2014-11-22 18:30:31.408 326 11467.93 306.20 54476.24 88888.00 2014-11-22 18:30:31.908 326 11467.85 306.18 54476.24 88888.00 2014-11-22 18:30:32.408 326 11467.87 306.16 54476.11 88888.00 2014-11-22 18:30:32.908 326 11467.82 306.19 54476.09 88888.00 2014-11-22 18:30:33.408 326 11467.79 306.19 54476.06 88888.00 2014-11-22 18:30:33.908 326 11467.74 306.17 54476.08 88888.00 2014-11-22 18:30:34.408 326 11467.77 306.18 54476.02 88888.00 2014-11-22 18:30:34.908 326 11467.69 306.17 54476.06 88888.00 2014-11-22 18:30:35.408 326 11467.66 306.13 54476.05 88888.00 2014-11-22 18:30:35.908 326 11467.67 306.11 54475.98 88888.00 2014-11-22 18:30:36.408 326 11467.66 306.02 54476.01 88888.00 2014-11-22 18:30:36.908 326 11467.62 306.02 54476.05 88888.00 2014-11-22 18:30:37.408 326 11467.55 306.01 54476.02 88888.00 2014-11-22 18:30:37.908 326 11467.52 305.93 54475.96 88888.00 2014-11-22 18:30:38.408 326 11467.53 305.94 54475.84 88888.00 2014-11-22 18:30:38.908 326 11467.57 305.98 54475.78 88888.00 2014-11-22 18:30:39.408 326 11467.53 305.91 54475.80 88888.00 2014-11-22 18:30:39.908 326 11467.46 305.90 54475.83 88888.00 2014-11-22 18:30:40.408 326 11467.47 305.91 54475.82 88888.00 2014-11-22 18:30:40.908 326 11467.46 305.92 54475.76 88888.00 2014-11-22 18:30:41.408 326 11467.42 305.91 54475.74 88888.00 2014-11-22 18:30:41.908 326 11467.40 305.86 54475.80 88888.00 2014-11-22 18:30:42.408 326 11467.39 305.86 54475.73 88888.00 2014-11-22 18:30:42.908 326 11467.42 305.84 54475.66 88888.00 2014-11-22 18:30:43.408 326 11467.41 305.83 54475.64 88888.00 2014-11-22 18:30:43.908 326 11467.45 305.81 54475.66 88888.00 2014-11-22 18:30:44.408 326 11467.43 305.83 54475.63 88888.00 2014-11-22 18:30:44.908 326 11467.41 305.86 54475.64 88888.00 2014-11-22 18:30:45.408 326 11467.43 305.81 54475.63 88888.00 2014-11-22 18:30:45.908 326 11467.46 305.76 54475.61 88888.00 2014-11-22 18:30:46.408 326 11467.35 305.81 54475.53 88888.00 2014-11-22 18:30:46.908 326 11467.27 305.75 54475.49 88888.00 2014-11-22 18:30:47.408 326 11467.29 305.74 54475.43 88888.00 2014-11-22 18:30:47.908 326 11467.24 305.71 54475.44 88888.00 2014-11-22 18:30:48.408 326 11467.19 305.68 54475.46 88888.00 2014-11-22 18:30:48.908 326 11467.22 305.69 54475.40 88888.00 2014-11-22 18:30:49.408 326 11467.21 305.66 54475.32 88888.00 2014-11-22 18:30:49.908 326 11467.35 305.66 54475.28 88888.00 2014-11-22 18:30:50.408 326 11467.35 305.69 54475.29 88888.00 2014-11-22 18:30:50.908 326 11467.17 305.76 54475.32 88888.00 2014-11-22 18:30:51.408 326 11467.17 305.75 54475.33 88888.00 2014-11-22 18:30:51.908 326 11467.17 305.69 54475.32 88888.00 2014-11-22 18:30:52.408 326 11467.13 305.65 54475.32 88888.00 2014-11-22 18:30:52.908 326 11467.13 305.61 54475.31 88888.00 2014-11-22 18:30:53.408 326 11467.17 305.60 54475.24 88888.00 2014-11-22 18:30:53.908 326 11467.06 305.63 54475.29 88888.00 2014-11-22 18:30:54.408 326 11466.96 305.68 54475.23 88888.00 2014-11-22 18:30:54.908 326 11467.04 305.65 54475.14 88888.00 2014-11-22 18:30:55.408 326 11467.08 305.58 54475.14 88888.00 2014-11-22 18:30:55.908 326 11467.08 305.58 54475.14 88888.00 2014-11-22 18:30:56.408 326 11466.96 305.57 54475.12 88888.00 2014-11-22 18:30:56.908 326 11466.84 305.61 54475.13 88888.00 2014-11-22 18:30:57.408 326 11466.75 305.66 54475.09 88888.00 2014-11-22 18:30:57.908 326 11466.74 305.67 54475.01 88888.00 2014-11-22 18:30:58.408 326 11466.75 305.64 54474.94 88888.00 2014-11-22 18:30:58.908 326 11466.70 305.59 54474.95 88888.00 2014-11-22 18:30:59.408 326 11466.66 305.58 54474.95 88888.00 2014-11-22 18:30:59.908 326 11466.74 305.63 54474.96 88888.00 2014-11-22 18:31:00.408 326 11466.67 305.63 54474.87 88888.00 2014-11-22 18:31:00.908 326 11466.68 305.67 54474.82 88888.00 2014-11-22 18:31:01.408 326 11466.58 305.68 54474.78 88888.00 2014-11-22 18:31:01.908 326 11466.57 305.61 54474.82 88888.00 2014-11-22 18:31:02.408 326 11466.52 305.60 54474.83 88888.00 2014-11-22 18:31:02.908 326 11466.52 305.68 54474.85 88888.00 2014-11-22 18:31:03.408 326 11466.53 305.68 54474.89 88888.00 2014-11-22 18:31:03.908 326 11466.54 305.67 54474.92 88888.00 2014-11-22 18:31:04.408 326 11466.47 305.67 54474.91 88888.00 2014-11-22 18:31:04.908 326 11466.47 305.68 54474.95 88888.00 2014-11-22 18:31:05.408 326 11466.46 305.71 54474.86 88888.00 2014-11-22 18:31:05.908 326 11466.38 305.72 54474.85 88888.00 2014-11-22 18:31:06.408 326 11466.38 305.72 54474.84 88888.00 2014-11-22 18:31:06.908 326 11466.37 305.67 54474.93 88888.00 2014-11-22 18:31:07.408 326 11466.36 305.64 54474.89 88888.00 2014-11-22 18:31:07.908 326 11466.31 305.65 54474.87 88888.00 2014-11-22 18:31:08.408 326 11466.30 305.63 54474.77 88888.00 2014-11-22 18:31:08.908 326 11466.36 305.66 54474.80 88888.00 2014-11-22 18:31:09.408 326 11466.33 305.65 54474.77 88888.00 2014-11-22 18:31:09.908 326 11466.33 305.61 54474.79 88888.00 2014-11-22 18:31:10.408 326 11466.28 305.63 54474.75 88888.00 2014-11-22 18:31:10.908 326 11466.31 305.64 54474.68 88888.00 2014-11-22 18:31:11.408 326 11466.27 305.61 54474.75 88888.00 2014-11-22 18:31:11.908 326 11466.21 305.60 54474.68 88888.00 2014-11-22 18:31:12.408 326 11466.17 305.58 54474.64 88888.00 2014-11-22 18:31:12.908 326 11466.19 305.58 54474.67 88888.00 2014-11-22 18:31:13.408 326 11466.12 305.55 54474.69 88888.00 2014-11-22 18:31:13.908 326 11466.10 305.58 54474.62 88888.00 2014-11-22 18:31:14.408 326 11466.11 305.59 54474.60 88888.00 2014-11-22 18:31:14.908 326 11466.20 305.60 54474.56 88888.00 2014-11-22 18:31:15.408 326 11466.22 305.58 54474.52 88888.00 2014-11-22 18:31:15.908 326 11466.26 305.58 54474.51 88888.00 2014-11-22 18:31:16.408 326 11466.19 305.56 54474.59 88888.00 2014-11-22 18:31:16.908 326 11466.17 305.57 54474.57 88888.00 2014-11-22 18:31:17.408 326 11466.15 305.60 54474.53 88888.00 2014-11-22 18:31:17.908 326 11466.12 305.63 54474.57 88888.00 2014-11-22 18:31:18.408 326 11466.12 305.58 54474.59 88888.00 2014-11-22 18:31:18.908 326 11466.10 305.57 54474.59 88888.00 2014-11-22 18:31:19.408 326 11466.10 305.56 54474.51 88888.00 2014-11-22 18:31:19.908 326 11466.09 305.52 54474.51 88888.00 2014-11-22 18:31:20.408 326 11466.07 305.48 54474.52 88888.00 2014-11-22 18:31:20.908 326 11466.04 305.51 54474.48 88888.00 2014-11-22 18:31:21.408 326 11466.02 305.58 54474.44 88888.00 2014-11-22 18:31:21.908 326 11466.00 305.56 54474.48 88888.00 2014-11-22 18:31:22.408 326 11466.01 305.48 54474.40 88888.00 2014-11-22 18:31:22.908 326 11466.01 305.44 54474.39 88888.00 2014-11-22 18:31:23.408 326 11465.98 305.40 54474.41 88888.00 2014-11-22 18:31:23.908 326 11465.99 305.39 54474.50 88888.00 2014-11-22 18:31:24.408 326 11465.99 305.41 54474.47 88888.00 2014-11-22 18:31:24.908 326 11465.94 305.44 54474.39 88888.00 2014-11-22 18:31:25.408 326 11465.90 305.39 54474.40 88888.00 2014-11-22 18:31:25.908 326 11465.89 305.34 54474.34 88888.00 2014-11-22 18:31:26.408 326 11465.93 305.33 54474.35 88888.00 2014-11-22 18:31:26.908 326 11465.94 305.32 54474.38 88888.00 2014-11-22 18:31:27.408 326 11465.93 305.30 54474.38 88888.00 2014-11-22 18:31:27.908 326 11465.88 305.27 54474.31 88888.00 2014-11-22 18:31:28.408 326 11465.86 305.16 54474.21 88888.00 2014-11-22 18:31:28.908 326 11465.81 305.14 54474.20 88888.00 2014-11-22 18:31:29.408 326 11465.83 305.15 54474.13 88888.00 2014-11-22 18:31:29.908 326 11465.93 305.12 54474.00 88888.00 2014-11-22 18:31:30.408 326 11465.90 305.07 54473.96 88888.00 2014-11-22 18:31:30.908 326 11465.88 305.07 54473.89 88888.00 2014-11-22 18:31:31.408 326 11465.94 305.02 54473.87 88888.00 2014-11-22 18:31:31.908 326 11466.00 304.97 54473.80 88888.00 2014-11-22 18:31:32.408 326 11465.96 304.96 54473.81 88888.00 2014-11-22 18:31:32.908 326 11465.96 304.91 54473.80 88888.00 2014-11-22 18:31:33.408 326 11465.98 304.87 54473.60 88888.00 2014-11-22 18:31:33.908 326 11466.04 304.83 54473.54 88888.00 2014-11-22 18:31:34.408 326 11466.04 304.87 54473.56 88888.00 2014-11-22 18:31:34.908 326 11466.09 304.87 54473.47 88888.00 2014-11-22 18:31:35.408 326 11466.07 304.88 54473.43 88888.00 2014-11-22 18:31:35.908 326 11466.10 304.93 54473.42 88888.00 2014-11-22 18:31:36.408 326 11466.09 304.95 54473.36 88888.00 2014-11-22 18:31:36.908 326 11466.06 304.92 54473.29 88888.00 2014-11-22 18:31:37.408 326 11466.06 304.95 54473.26 88888.00 2014-11-22 18:31:37.908 326 11466.04 305.01 54473.28 88888.00 2014-11-22 18:31:38.408 326 11465.98 305.08 54473.27 88888.00 2014-11-22 18:31:38.908 326 11465.96 305.14 54473.19 88888.00 2014-11-22 18:31:39.408 326 11466.00 305.13 54473.13 88888.00 2014-11-22 18:31:39.908 326 11466.00 305.17 54473.15 88888.00 2014-11-22 18:31:40.408 326 11465.89 305.16 54473.15 88888.00 2014-11-22 18:31:40.908 326 11465.89 305.15 54473.06 88888.00 2014-11-22 18:31:41.408 326 11465.91 305.13 54473.03 88888.00 2014-11-22 18:31:41.908 326 11465.90 305.08 54473.01 88888.00 2014-11-22 18:31:42.408 326 11465.80 305.10 54473.06 88888.00 2014-11-22 18:31:42.908 326 11465.78 305.08 54473.03 88888.00 2014-11-22 18:31:43.408 326 11465.83 305.08 54473.02 88888.00 2014-11-22 18:31:43.908 326 11465.83 305.00 54472.98 88888.00 2014-11-22 18:31:44.408 326 11465.85 304.91 54472.99 88888.00 2014-11-22 18:31:44.908 326 11465.86 304.88 54472.94 88888.00 2014-11-22 18:31:45.408 326 11465.88 304.80 54472.89 88888.00 2014-11-22 18:31:45.908 326 11465.90 304.85 54472.80 88888.00 2014-11-22 18:31:46.408 326 11465.83 304.83 54472.78 88888.00 2014-11-22 18:31:46.908 326 11465.85 304.79 54472.77 88888.00 2014-11-22 18:31:47.408 326 11465.80 304.81 54472.77 88888.00 2014-11-22 18:31:47.908 326 11465.81 304.68 54472.73 88888.00 2014-11-22 18:31:48.408 326 11465.70 304.65 54472.67 88888.00 2014-11-22 18:31:48.908 326 11465.74 304.63 54472.60 88888.00 2014-11-22 18:31:49.408 326 11465.75 304.59 54472.67 88888.00 2014-11-22 18:31:49.908 326 11465.73 304.49 54472.76 88888.00 2014-11-22 18:31:50.408 326 11465.77 304.42 54472.76 88888.00 2014-11-22 18:31:50.908 326 11465.75 304.36 54472.69 88888.00 2014-11-22 18:31:51.408 326 11465.83 304.34 54472.66 88888.00 2014-11-22 18:31:51.908 326 11465.86 304.32 54472.55 88888.00 2014-11-22 18:31:52.408 326 11465.88 304.29 54472.36 88888.00 2014-11-22 18:31:52.908 326 11465.88 304.28 54472.42 88888.00 2014-11-22 18:31:53.408 326 11465.89 304.22 54472.38 88888.00 2014-11-22 18:31:53.908 326 11465.89 304.19 54472.29 88888.00 2014-11-22 18:31:54.408 326 11465.83 304.19 54472.29 88888.00 2014-11-22 18:31:54.908 326 11465.77 304.17 54472.24 88888.00 2014-11-22 18:31:55.408 326 11465.93 304.12 54472.17 88888.00 2014-11-22 18:31:55.908 326 11465.90 304.11 54472.12 88888.00 2014-11-22 18:31:56.408 326 11465.90 304.06 54472.11 88888.00 2014-11-22 18:31:56.908 326 11465.99 303.98 54472.10 88888.00 2014-11-22 18:31:57.408 326 11466.02 304.00 54472.06 88888.00 2014-11-22 18:31:57.908 326 11466.00 303.90 54472.01 88888.00 2014-11-22 18:31:58.408 326 11465.96 303.91 54471.97 88888.00 2014-11-22 18:31:58.908 326 11466.02 303.92 54471.87 88888.00 2014-11-22 18:31:59.408 326 11466.05 303.96 54471.86 88888.00 2014-11-22 18:31:59.908 326 11466.02 304.02 54471.84 88888.00 2014-11-22 18:32:00.408 326 11466.01 303.95 54471.82 88888.00 2014-11-22 18:32:00.908 326 11465.99 303.95 54471.80 88888.00 2014-11-22 18:32:01.408 326 11465.99 303.99 54471.82 88888.00 2014-11-22 18:32:01.908 326 11466.07 304.03 54471.79 88888.00 2014-11-22 18:32:02.408 326 11466.09 304.08 54471.70 88888.00 2014-11-22 18:32:02.908 326 11466.05 304.04 54471.62 88888.00 2014-11-22 18:32:03.408 326 11466.11 303.94 54471.62 88888.00 2014-11-22 18:32:03.908 326 11466.11 303.92 54471.61 88888.00 2014-11-22 18:32:04.408 326 11466.06 303.92 54471.60 88888.00 2014-11-22 18:32:04.908 326 11466.15 303.97 54471.55 88888.00 2014-11-22 18:32:05.408 326 11466.11 303.99 54471.49 88888.00 2014-11-22 18:32:05.908 326 11466.11 303.98 54471.50 88888.00 2014-11-22 18:32:06.408 326 11466.11 304.02 54471.53 88888.00 2014-11-22 18:32:06.908 326 11466.14 303.99 54471.52 88888.00 2014-11-22 18:32:07.408 326 11466.16 303.96 54471.51 88888.00 2014-11-22 18:32:07.908 326 11466.14 303.89 54471.47 88888.00 2014-11-22 18:32:08.408 326 11466.10 303.85 54471.38 88888.00 2014-11-22 18:32:08.908 326 11466.11 303.86 54471.49 88888.00 2014-11-22 18:32:09.408 326 11466.14 303.86 54471.43 88888.00 2014-11-22 18:32:09.908 326 11466.12 303.86 54471.31 88888.00 2014-11-22 18:32:10.408 326 11466.16 303.89 54471.28 88888.00 2014-11-22 18:32:10.908 326 11466.28 303.89 54471.23 88888.00 2014-11-22 18:32:11.408 326 11466.19 303.91 54471.29 88888.00 2014-11-22 18:32:11.908 326 11466.19 303.87 54471.23 88888.00 2014-11-22 18:32:12.408 326 11466.25 303.88 54471.19 88888.00 2014-11-22 18:32:12.908 326 11466.36 303.87 54471.20 88888.00 2014-11-22 18:32:13.408 326 11466.31 303.87 54471.15 88888.00 2014-11-22 18:32:13.908 326 11466.35 303.83 54471.10 88888.00 2014-11-22 18:32:14.408 326 11466.35 303.74 54471.07 88888.00 2014-11-22 18:32:14.908 326 11466.35 303.70 54471.11 88888.00 2014-11-22 18:32:15.408 326 11466.36 303.74 54471.06 88888.00 2014-11-22 18:32:15.908 326 11466.46 303.73 54471.03 88888.00 2014-11-22 18:32:16.408 326 11466.48 303.74 54471.05 88888.00 2014-11-22 18:32:16.908 326 11466.42 303.69 54471.00 88888.00 2014-11-22 18:32:17.408 326 11466.42 303.66 54470.94 88888.00 2014-11-22 18:32:17.908 326 11466.46 303.69 54470.91 88888.00 2014-11-22 18:32:18.408 326 11466.56 303.68 54470.99 88888.00 2014-11-22 18:32:18.908 326 11466.56 303.72 54470.97 88888.00 2014-11-22 18:32:19.408 326 11466.57 303.61 54470.83 88888.00 2014-11-22 18:32:19.908 326 11466.66 303.54 54470.85 88888.00 2014-11-22 18:32:20.408 326 11466.70 303.53 54470.85 88888.00 2014-11-22 18:32:20.908 326 11466.70 303.48 54470.74 88888.00 2014-11-22 18:32:21.408 326 11466.61 303.49 54470.76 88888.00 2014-11-22 18:32:21.908 326 11466.63 303.49 54470.74 88888.00 2014-11-22 18:32:22.408 326 11466.61 303.48 54470.65 88888.00 2014-11-22 18:32:22.908 326 11466.57 303.44 54470.59 88888.00 2014-11-22 18:32:23.408 326 11466.56 303.46 54470.55 88888.00 2014-11-22 18:32:23.908 326 11466.49 303.47 54470.52 88888.00 2014-11-22 18:32:24.408 326 11466.43 303.50 54470.49 88888.00 2014-11-22 18:32:24.908 326 11466.45 303.49 54470.37 88888.00 2014-11-22 18:32:25.408 326 11466.43 303.48 54470.50 88888.00 2014-11-22 18:32:25.908 326 11466.36 303.49 54470.54 88888.00 2014-11-22 18:32:26.408 326 11466.27 303.63 54470.45 88888.00 2014-11-22 18:32:26.908 326 11466.30 303.68 54470.46 88888.00 2014-11-22 18:32:27.408 326 11466.41 303.66 54470.45 88888.00 2014-11-22 18:32:27.908 326 11466.47 303.64 54470.50 88888.00 2014-11-22 18:32:28.408 326 11466.38 303.65 54470.45 88888.00 2014-11-22 18:32:28.908 326 11466.36 303.65 54470.50 88888.00 2014-11-22 18:32:29.408 326 11466.43 303.66 54470.54 88888.00 2014-11-22 18:32:29.908 326 11466.41 303.63 54470.56 88888.00 2014-11-22 18:32:30.408 326 11466.47 303.69 54470.52 88888.00 2014-11-22 18:32:30.908 326 11466.46 303.66 54470.49 88888.00 2014-11-22 18:32:31.408 326 11466.48 303.60 54470.57 88888.00 2014-11-22 18:32:31.908 326 11466.56 303.61 54470.58 88888.00 2014-11-22 18:32:32.408 326 11466.56 303.60 54470.46 88888.00 2014-11-22 18:32:32.908 326 11466.45 303.62 54470.41 88888.00 2014-11-22 18:32:33.408 326 11466.46 303.65 54470.46 88888.00 2014-11-22 18:32:33.908 326 11466.54 303.68 54470.48 88888.00 2014-11-22 18:32:34.408 326 11466.68 303.64 54470.49 88888.00 2014-11-22 18:32:34.908 326 11466.64 303.58 54470.49 88888.00 2014-11-22 18:32:35.408 326 11466.66 303.52 54470.45 88888.00 2014-11-22 18:32:35.908 326 11466.74 303.46 54470.52 88888.00 2014-11-22 18:32:36.408 326 11466.75 303.47 54470.53 88888.00 2014-11-22 18:32:36.908 326 11466.72 303.49 54470.52 88888.00 2014-11-22 18:32:37.408 326 11466.70 303.41 54470.48 88888.00 2014-11-22 18:32:37.908 326 11466.75 303.46 54470.48 88888.00 2014-11-22 18:32:38.408 326 11466.85 303.41 54470.50 88888.00 2014-11-22 18:32:38.908 326 11466.89 303.40 54470.52 88888.00 2014-11-22 18:32:39.408 326 11466.85 303.39 54470.40 88888.00 2014-11-22 18:32:39.908 326 11466.93 303.35 54470.53 88888.00 2014-11-22 18:32:40.408 326 11466.94 303.39 54470.49 88888.00 2014-11-22 18:32:40.908 326 11466.93 303.43 54470.45 88888.00 2014-11-22 18:32:41.408 326 11466.89 303.38 54470.44 88888.00 2014-11-22 18:32:41.908 326 11466.98 303.31 54470.45 88888.00 2014-11-22 18:32:42.408 326 11466.98 303.30 54470.44 88888.00 2014-11-22 18:32:42.908 326 11466.99 303.29 54470.45 88888.00 2014-11-22 18:32:43.408 326 11467.03 303.29 54470.49 88888.00 2014-11-22 18:32:43.908 326 11467.06 303.32 54470.47 88888.00 2014-11-22 18:32:44.408 326 11467.16 303.33 54470.45 88888.00 2014-11-22 18:32:44.908 326 11467.15 303.32 54470.43 88888.00 2014-11-22 18:32:45.408 326 11467.11 303.36 54470.33 88888.00 2014-11-22 18:32:45.908 326 11467.17 303.40 54470.41 88888.00 2014-11-22 18:32:46.408 326 11467.21 303.41 54470.37 88888.00 2014-11-22 18:32:46.908 326 11467.15 303.44 54470.24 88888.00 2014-11-22 18:32:47.408 326 11467.22 303.49 54470.20 88888.00 2014-11-22 18:32:47.908 326 11467.29 303.50 54470.12 88888.00 2014-11-22 18:32:48.408 326 11467.35 303.50 54470.08 88888.00 2014-11-22 18:32:48.908 326 11467.31 303.49 54470.09 88888.00 2014-11-22 18:32:49.408 326 11467.34 303.57 54470.09 88888.00 2014-11-22 18:32:49.908 326 11467.45 303.60 54470.10 88888.00 2014-11-22 18:32:50.408 326 11467.43 303.60 54470.05 88888.00 2014-11-22 18:32:50.908 326 11467.43 303.64 54470.00 88888.00 2014-11-22 18:32:51.408 326 11467.43 303.65 54469.96 88888.00 2014-11-22 18:32:51.908 326 11467.45 303.70 54470.00 88888.00 2014-11-22 18:32:52.408 326 11467.48 303.72 54469.94 88888.00 2014-11-22 18:32:52.908 326 11467.48 303.78 54469.95 88888.00 2014-11-22 18:32:53.408 326 11467.51 303.79 54470.00 88888.00 2014-11-22 18:32:53.908 326 11467.52 303.79 54469.95 88888.00 2014-11-22 18:32:54.408 326 11467.64 303.80 54469.88 88888.00 2014-11-22 18:32:54.908 326 11467.71 303.81 54469.87 88888.00 2014-11-22 18:32:55.408 326 11467.67 303.83 54469.78 88888.00 2014-11-22 18:32:55.908 326 11467.67 303.87 54469.76 88888.00 2014-11-22 18:32:56.408 326 11467.71 303.87 54469.74 88888.00 2014-11-22 18:32:56.908 326 11467.77 303.85 54469.79 88888.00 2014-11-22 18:32:57.408 326 11467.87 303.90 54469.73 88888.00 2014-11-22 18:32:57.908 326 11467.85 303.89 54469.71 88888.00 2014-11-22 18:32:58.408 326 11467.93 303.88 54469.68 88888.00 2014-11-22 18:32:58.908 326 11467.98 303.91 54469.67 88888.00 2014-11-22 18:32:59.408 326 11468.02 303.97 54469.69 88888.00 2014-11-22 18:32:59.908 326 11468.09 304.03 54469.67 88888.00 2014-11-22 18:33:00.408 326 11468.10 303.99 54469.60 88888.00 2014-11-22 18:33:00.908 326 11468.09 303.95 54469.59 88888.00 2014-11-22 18:33:01.408 326 11468.19 304.04 54469.59 88888.00 2014-11-22 18:33:01.908 326 11468.15 304.07 54469.53 88888.00 2014-11-22 18:33:02.408 326 11468.34 304.13 54469.50 88888.00 2014-11-22 18:33:02.908 326 11468.37 304.16 54469.47 88888.00 2014-11-22 18:33:03.408 326 11468.44 304.14 54469.35 88888.00 2014-11-22 18:33:03.908 326 11468.45 304.16 54469.44 88888.00 2014-11-22 18:33:04.408 326 11468.40 304.14 54469.48 88888.00 2014-11-22 18:33:04.908 326 11468.50 304.21 54469.49 88888.00 2014-11-22 18:33:05.408 326 11468.52 304.28 54469.44 88888.00 2014-11-22 18:33:05.908 326 11468.53 304.39 54469.40 88888.00 2014-11-22 18:33:06.408 326 11468.56 304.47 54469.38 88888.00 2014-11-22 18:33:06.908 326 11468.65 304.51 54469.39 88888.00 2014-11-22 18:33:07.408 326 11468.71 304.54 54469.35 88888.00 2014-11-22 18:33:07.908 326 11468.71 304.53 54469.38 88888.00 2014-11-22 18:33:08.408 326 11468.73 304.51 54469.47 88888.00 2014-11-22 18:33:08.908 326 11468.84 304.55 54469.33 88888.00 2014-11-22 18:33:09.408 326 11468.92 304.63 54469.27 88888.00 2014-11-22 18:33:09.908 326 11468.88 304.68 54469.27 88888.00 2014-11-22 18:33:10.408 326 11468.97 304.72 54469.22 88888.00 2014-11-22 18:33:10.908 326 11468.99 304.78 54469.12 88888.00 2014-11-22 18:33:11.408 326 11469.03 304.81 54469.13 88888.00 2014-11-22 18:33:11.908 326 11469.08 304.91 54469.21 88888.00 2014-11-22 18:33:12.408 326 11469.05 304.96 54469.20 88888.00 2014-11-22 18:33:12.908 326 11469.07 304.97 54469.21 88888.00 2014-11-22 18:33:13.408 326 11469.15 305.04 54469.15 88888.00 2014-11-22 18:33:13.908 326 11469.18 305.10 54469.13 88888.00 2014-11-22 18:33:14.408 326 11469.22 305.13 54469.21 88888.00 2014-11-22 18:33:14.908 326 11469.23 305.15 54469.24 88888.00 2014-11-22 18:33:15.408 326 11469.23 305.22 54469.21 88888.00 2014-11-22 18:33:15.908 326 11469.24 305.30 54469.18 88888.00 2014-11-22 18:33:16.408 326 11469.28 305.27 54469.21 88888.00 2014-11-22 18:33:16.908 326 11469.30 305.29 54469.14 88888.00 2014-11-22 18:33:17.408 326 11469.33 305.39 54469.18 88888.00 2014-11-22 18:33:17.908 326 11469.30 305.46 54469.24 88888.00 2014-11-22 18:33:18.408 326 11469.33 305.50 54469.30 88888.00 2014-11-22 18:33:18.908 326 11469.41 305.54 54469.31 88888.00 2014-11-22 18:33:19.408 326 11469.39 305.56 54469.27 88888.00 2014-11-22 18:33:19.908 326 11469.31 305.59 54469.32 88888.00 2014-11-22 18:33:20.408 326 11469.34 305.68 54469.39 88888.00 2014-11-22 18:33:20.908 326 11469.31 305.75 54469.44 88888.00 2014-11-22 18:33:21.408 326 11469.28 305.76 54469.47 88888.00 2014-11-22 18:33:21.908 326 11469.36 305.75 54469.50 88888.00 2014-11-22 18:33:22.408 326 11469.35 305.80 54469.59 88888.00 2014-11-22 18:33:22.908 326 11469.43 305.84 54469.65 88888.00 2014-11-22 18:33:23.408 326 11469.39 305.88 54469.67 88888.00 2014-11-22 18:33:23.908 326 11469.31 305.88 54469.61 88888.00 2014-11-22 18:33:24.408 326 11469.36 305.92 54469.53 88888.00 2014-11-22 18:33:24.908 326 11469.40 305.96 54469.57 88888.00 2014-11-22 18:33:25.408 326 11469.34 306.00 54469.60 88888.00 2014-11-22 18:33:25.908 326 11469.31 306.05 54469.68 88888.00 2014-11-22 18:33:26.408 326 11469.31 306.03 54469.54 88888.00 2014-11-22 18:33:26.908 326 11469.31 306.09 54469.62 88888.00 2014-11-22 18:33:27.408 326 11469.39 306.13 54469.66 88888.00 2014-11-22 18:33:27.908 326 11469.40 306.14 54469.69 88888.00 2014-11-22 18:33:28.408 326 11469.41 306.13 54469.74 88888.00 2014-11-22 18:33:28.908 326 11469.40 306.15 54469.79 88888.00 2014-11-22 18:33:29.408 326 11469.39 306.14 54469.82 88888.00 2014-11-22 18:33:29.908 326 11469.36 306.11 54469.89 88888.00 2014-11-22 18:33:30.408 326 11469.39 306.14 54469.94 88888.00 2014-11-22 18:33:30.908 326 11469.36 306.15 54469.95 88888.00 2014-11-22 18:33:31.408 326 11469.41 306.19 54470.02 88888.00 2014-11-22 18:33:31.908 326 11469.34 306.22 54470.08 88888.00 2014-11-22 18:33:32.408 326 11469.28 306.25 54470.09 88888.00 2014-11-22 18:33:32.908 326 11469.31 306.23 54470.19 88888.00 2014-11-22 18:33:33.408 326 11469.38 306.18 54470.19 88888.00 2014-11-22 18:33:33.908 326 11469.38 306.17 54470.24 88888.00 2014-11-22 18:33:34.408 326 11469.43 306.25 54470.23 88888.00 2014-11-22 18:33:34.908 326 11469.44 306.31 54470.29 88888.00 2014-11-22 18:33:35.409 326 11469.43 306.35 54470.35 88888.00 2014-11-22 18:33:35.909 326 11469.41 306.39 54470.41 88888.00 2014-11-22 18:33:36.409 326 11469.39 306.40 54470.49 88888.00 2014-11-22 18:33:36.909 326 11469.39 306.33 54470.57 88888.00 2014-11-22 18:33:37.409 326 11469.41 306.36 54470.52 88888.00 2014-11-22 18:33:37.909 326 11469.45 306.35 54470.48 88888.00 2014-11-22 18:33:38.409 326 11469.45 306.35 54470.50 88888.00 2014-11-22 18:33:38.909 326 11469.47 306.42 54470.61 88888.00 2014-11-22 18:33:39.409 326 11469.46 306.34 54470.64 88888.00 2014-11-22 18:33:39.909 326 11469.43 306.34 54470.68 88888.00 2014-11-22 18:33:40.409 326 11469.44 306.39 54470.70 88888.00 2014-11-22 18:33:40.909 326 11469.46 306.43 54470.67 88888.00 2014-11-22 18:33:41.409 326 11469.46 306.41 54470.63 88888.00 2014-11-22 18:33:41.909 326 11469.43 306.39 54470.65 88888.00 2014-11-22 18:33:42.409 326 11469.44 306.43 54470.71 88888.00 2014-11-22 18:33:42.909 326 11469.45 306.45 54470.74 88888.00 2014-11-22 18:33:43.409 326 11469.49 306.50 54470.74 88888.00 2014-11-22 18:33:43.909 326 11469.50 306.50 54470.83 88888.00 2014-11-22 18:33:44.409 326 11469.49 306.52 54470.89 88888.00 2014-11-22 18:33:44.909 326 11469.50 306.58 54470.92 88888.00 2014-11-22 18:33:45.409 326 11469.46 306.58 54470.89 88888.00 2014-11-22 18:33:45.909 326 11469.45 306.58 54470.90 88888.00 2014-11-22 18:33:46.409 326 11469.46 306.52 54470.92 88888.00 2014-11-22 18:33:46.909 326 11469.54 306.45 54471.01 88888.00 2014-11-22 18:33:47.409 326 11469.55 306.49 54471.05 88888.00 2014-11-22 18:33:47.909 326 11469.49 306.51 54470.98 88888.00 2014-11-22 18:33:48.409 326 11469.43 306.56 54471.02 88888.00 2014-11-22 18:33:48.909 326 11469.45 306.60 54471.10 88888.00 2014-11-22 18:33:49.409 326 11469.43 306.58 54471.11 88888.00 2014-11-22 18:33:49.909 326 11469.44 306.53 54471.20 88888.00 2014-11-22 18:33:50.409 326 11469.41 306.52 54471.28 88888.00 2014-11-22 18:33:50.909 326 11469.43 306.58 54471.28 88888.00 2014-11-22 18:33:51.409 326 11469.43 306.61 54471.28 88888.00 2014-11-22 18:33:51.909 326 11469.43 306.61 54471.36 88888.00 2014-11-22 18:33:52.409 326 11469.40 306.64 54471.40 88888.00 2014-11-22 18:33:52.909 326 11469.35 306.68 54471.35 88888.00 2014-11-22 18:33:53.409 326 11469.36 306.68 54471.33 88888.00 2014-11-22 18:33:53.909 326 11469.34 306.69 54471.28 88888.00 2014-11-22 18:33:54.409 326 11469.38 306.67 54471.28 88888.00 2014-11-22 18:33:54.909 326 11469.35 306.72 54471.31 88888.00 2014-11-22 18:33:55.409 326 11469.38 306.74 54471.33 88888.00 2014-11-22 18:33:55.909 326 11469.35 306.72 54471.37 88888.00 2014-11-22 18:33:56.409 326 11469.31 306.69 54471.34 88888.00 2014-11-22 18:33:56.909 326 11469.33 306.75 54471.46 88888.00 2014-11-22 18:33:57.409 326 11469.29 306.76 54471.53 88888.00 2014-11-22 18:33:57.909 326 11469.23 306.76 54471.52 88888.00 2014-11-22 18:33:58.409 326 11469.30 306.75 54471.47 88888.00 2014-11-22 18:33:58.909 326 11469.33 306.76 54471.52 88888.00 2014-11-22 18:33:59.409 326 11469.29 306.78 54471.55 88888.00 2014-11-22 18:33:59.909 326 11469.22 306.84 54471.62 88888.00 2014-11-22 18:34:00.409 326 11469.22 306.82 54471.62 88888.00 2014-11-22 18:34:00.909 326 11469.22 306.85 54471.63 88888.00 2014-11-22 18:34:01.409 326 11469.18 306.85 54471.63 88888.00 2014-11-22 18:34:01.909 326 11469.13 306.89 54471.57 88888.00 2014-11-22 18:34:02.409 326 11469.07 306.95 54471.59 88888.00 2014-11-22 18:34:02.909 326 11469.07 306.95 54471.69 88888.00 2014-11-22 18:34:03.409 326 11469.08 306.98 54471.72 88888.00 2014-11-22 18:34:03.909 326 11469.15 306.95 54471.73 88888.00 2014-11-22 18:34:04.409 326 11469.13 306.98 54471.73 88888.00 2014-11-22 18:34:04.909 326 11469.04 307.03 54471.88 88888.00 2014-11-22 18:34:05.409 326 11469.03 307.03 54471.85 88888.00 2014-11-22 18:34:05.909 326 11469.09 307.04 54471.84 88888.00 2014-11-22 18:34:06.409 326 11469.09 307.11 54471.80 88888.00 2014-11-22 18:34:06.909 326 11469.17 307.06 54471.87 88888.00 2014-11-22 18:34:07.409 326 11469.10 307.02 54471.88 88888.00 2014-11-22 18:34:07.909 326 11469.03 307.04 54471.89 88888.00 2014-11-22 18:34:08.409 326 11469.03 307.10 54471.93 88888.00 2014-11-22 18:34:08.909 326 11469.13 307.11 54471.80 88888.00 2014-11-22 18:34:09.409 326 11469.13 307.16 54471.75 88888.00 2014-11-22 18:34:09.909 326 11469.10 307.17 54471.77 88888.00 2014-11-22 18:34:10.409 326 11469.19 307.13 54471.75 88888.00 2014-11-22 18:34:10.909 326 11469.15 307.09 54471.76 88888.00 2014-11-22 18:34:11.409 326 11469.05 307.09 54471.79 88888.00 2014-11-22 18:34:11.909 326 11468.98 307.06 54471.78 88888.00 2014-11-22 18:34:12.409 326 11468.98 307.07 54471.77 88888.00 2014-11-22 18:34:12.909 326 11468.97 307.13 54471.81 88888.00 2014-11-22 18:34:13.409 326 11468.89 307.17 54471.85 88888.00 2014-11-22 18:34:13.909 326 11468.94 307.17 54471.85 88888.00 2014-11-22 18:34:14.409 326 11468.94 307.13 54471.89 88888.00 2014-11-22 18:34:14.909 326 11468.83 307.12 54471.95 88888.00 2014-11-22 18:34:15.409 326 11468.82 307.16 54471.85 88888.00 2014-11-22 18:34:15.909 326 11468.78 307.17 54472.24 88888.00 2014-11-22 18:34:16.409 326 11468.78 307.17 54472.40 88888.00 2014-11-22 18:34:16.909 326 11468.78 307.12 54472.41 88888.00 2014-11-22 18:34:17.409 326 11468.71 307.11 54472.36 88888.00 2014-11-22 18:34:17.909 326 11468.62 307.17 54472.38 88888.00 2014-11-22 18:34:18.409 326 11468.58 307.17 54472.41 88888.00 2014-11-22 18:34:18.909 326 11468.52 307.18 54472.38 88888.00 2014-11-22 18:34:19.409 326 11468.53 307.16 54472.36 88888.00 2014-11-22 18:34:19.909 326 11468.47 307.23 54472.43 88888.00 2014-11-22 18:34:20.409 326 11468.44 307.21 54472.42 88888.00 2014-11-22 18:34:20.909 326 11468.44 307.21 54472.37 88888.00 2014-11-22 18:34:21.409 326 11468.47 307.19 54472.38 88888.00 2014-11-22 18:34:21.909 326 11468.45 307.18 54472.36 88888.00 2014-11-22 18:34:22.409 326 11468.42 307.21 54472.06 88888.00 2014-11-22 18:34:22.909 326 11468.42 307.21 54471.94 88888.00 2014-11-22 18:34:23.409 326 11468.40 307.16 54472.02 88888.00 2014-11-22 18:34:23.909 326 11468.35 307.20 54472.19 88888.00 2014-11-22 18:34:24.409 326 11468.30 307.21 54472.28 88888.00 2014-11-22 18:34:24.909 326 11468.26 307.25 54472.45 88888.00 2014-11-22 18:34:25.409 326 11468.29 307.25 54472.55 88888.00 2014-11-22 18:34:25.909 326 11468.25 307.25 54472.55 88888.00 2014-11-22 18:34:26.409 326 11468.18 307.23 54472.56 88888.00 2014-11-22 18:34:26.909 326 11468.16 307.17 54472.60 88888.00 2014-11-22 18:34:27.409 326 11468.19 307.15 54472.68 88888.00 2014-11-22 18:34:27.909 326 11468.21 307.13 54472.80 88888.00 2014-11-22 18:34:28.409 326 11468.16 307.13 54472.83 88888.00 2014-11-22 18:34:28.909 326 11468.18 307.16 54472.98 88888.00 2014-11-22 18:34:29.409 326 11468.14 307.21 54473.01 88888.00 2014-11-22 18:34:29.909 326 11468.11 307.20 54473.08 88888.00 2014-11-22 18:34:30.409 326 11468.11 307.12 54473.15 88888.00 2014-11-22 18:34:30.909 326 11468.07 307.11 54473.13 88888.00 2014-11-22 18:34:31.409 326 11468.00 307.11 54473.25 88888.00 2014-11-22 18:34:31.909 326 11468.02 307.03 54473.26 88888.00 2014-11-22 18:34:32.409 326 11467.98 307.02 54473.28 88888.00 2014-11-22 18:34:32.909 326 11467.94 307.00 54473.34 88888.00 2014-11-22 18:34:33.409 326 11467.92 307.00 54473.37 88888.00 2014-11-22 18:34:33.909 326 11468.02 307.01 54473.38 88888.00 2014-11-22 18:34:34.409 326 11468.03 306.98 54473.38 88888.00 2014-11-22 18:34:34.909 326 11467.95 306.96 54473.53 88888.00 2014-11-22 18:34:35.409 326 11467.93 306.89 54473.55 88888.00 2014-11-22 18:34:35.909 326 11467.90 306.90 54473.51 88888.00 2014-11-22 18:34:36.409 326 11467.84 306.84 54473.48 88888.00 2014-11-22 18:34:36.909 326 11467.84 306.89 54473.47 88888.00 2014-11-22 18:34:37.409 326 11467.83 306.78 54473.55 88888.00 2014-11-22 18:34:37.909 326 11467.85 306.74 54473.44 88888.00 2014-11-22 18:34:38.409 326 11467.78 306.64 54473.38 88888.00 2014-11-22 18:34:38.909 326 11467.78 306.66 54473.46 88888.00 2014-11-22 18:34:39.409 326 11467.74 306.72 54473.48 88888.00 2014-11-22 18:34:39.909 326 11467.78 306.69 54473.47 88888.00 2014-11-22 18:34:40.409 326 11467.77 306.67 54473.51 88888.00 2014-11-22 18:34:40.909 326 11467.76 306.65 54473.54 88888.00 2014-11-22 18:34:41.409 326 11467.67 306.66 54473.57 88888.00 2014-11-22 18:34:41.909 326 11467.64 306.62 54473.57 88888.00 2014-11-22 18:34:42.409 326 11467.71 306.60 54473.53 88888.00 2014-11-22 18:34:42.909 326 11467.62 306.57 54473.54 88888.00 2014-11-22 18:34:43.409 326 11467.58 306.50 54473.56 88888.00 2014-11-22 18:34:43.909 326 11467.62 306.53 54473.59 88888.00 2014-11-22 18:34:44.409 326 11467.60 306.54 54473.57 88888.00 2014-11-22 18:34:44.909 326 11467.58 306.54 54473.71 88888.00 2014-11-22 18:34:45.409 326 11467.55 306.59 54473.73 88888.00 2014-11-22 18:34:45.909 326 11467.45 306.58 54473.66 88888.00 2014-11-22 18:34:46.409 326 11467.47 306.52 54473.70 88888.00 2014-11-22 18:34:46.909 326 11467.46 306.54 54473.72 88888.00 2014-11-22 18:34:47.409 326 11467.45 306.60 54473.81 88888.00 2014-11-22 18:34:47.909 326 11467.42 306.59 54473.81 88888.00 2014-11-22 18:34:48.409 326 11467.52 306.65 54473.89 88888.00 2014-11-22 18:34:48.909 326 11467.40 306.68 54473.96 88888.00 2014-11-22 18:34:49.409 326 11467.45 306.74 54474.05 88888.00 2014-11-22 18:34:49.909 326 11467.47 306.70 54474.07 88888.00 2014-11-22 18:34:50.409 326 11467.46 306.65 54474.03 88888.00 2014-11-22 18:34:50.909 326 11467.51 306.64 54474.05 88888.00 2014-11-22 18:34:51.409 326 11467.53 306.62 54474.06 88888.00 2014-11-22 18:34:51.909 326 11467.52 306.70 54473.99 88888.00 2014-11-22 18:34:52.409 326 11467.45 306.75 54473.99 88888.00 2014-11-22 18:34:52.909 326 11467.45 306.68 54474.03 88888.00 2014-11-22 18:34:53.409 326 11467.47 306.66 54474.01 88888.00 2014-11-22 18:34:53.909 326 11467.50 306.66 54473.98 88888.00 2014-11-22 18:34:54.409 326 11467.55 306.66 54473.95 88888.00 2014-11-22 18:34:54.909 326 11467.62 306.60 54473.96 88888.00 2014-11-22 18:34:55.409 326 11467.62 306.64 54473.95 88888.00 2014-11-22 18:34:55.909 326 11467.63 306.58 54473.96 88888.00 2014-11-22 18:34:56.409 326 11467.72 306.59 54473.92 88888.00 2014-11-22 18:34:56.909 326 11467.73 306.59 54473.90 88888.00 2014-11-22 18:34:57.409 326 11467.73 306.56 54473.90 88888.00 2014-11-22 18:34:57.909 326 11467.73 306.53 54473.91 88888.00 2014-11-22 18:34:58.409 326 11467.72 306.53 54473.91 88888.00 2014-11-22 18:34:58.909 326 11467.73 306.48 54473.90 88888.00 2014-11-22 18:34:59.409 326 11467.83 306.44 54473.80 88888.00 2014-11-22 18:34:59.909 326 11467.83 306.39 54473.81 88888.00 2014-11-22 18:35:00.409 326 11467.88 306.40 54473.94 88888.00 2014-11-22 18:35:00.909 326 11467.79 306.37 54474.01 88888.00 2014-11-22 18:35:01.409 326 11467.82 306.33 54474.03 88888.00 2014-11-22 18:35:01.909 326 11467.92 306.33 54473.94 88888.00 2014-11-22 18:35:02.409 326 11467.94 306.32 54473.90 88888.00 2014-11-22 18:35:02.909 326 11467.98 306.26 54473.88 88888.00 2014-11-22 18:35:03.409 326 11468.04 306.22 54473.91 88888.00 2014-11-22 18:35:03.909 326 11467.98 306.22 54473.91 88888.00 2014-11-22 18:35:04.409 326 11467.93 306.19 54473.87 88888.00 2014-11-22 18:35:04.909 326 11467.98 306.15 54473.89 88888.00 2014-11-22 18:35:05.409 326 11467.99 306.10 54473.92 88888.00 2014-11-22 18:35:05.909 326 11467.98 306.08 54473.89 88888.00 2014-11-22 18:35:06.409 326 11467.98 306.03 54473.82 88888.00 2014-11-22 18:35:06.909 326 11468.00 305.96 54473.87 88888.00 2014-11-22 18:35:07.409 326 11468.04 305.94 54473.81 88888.00 2014-11-22 18:35:07.909 326 11467.98 305.92 54473.82 88888.00 2014-11-22 18:35:08.409 326 11468.04 305.98 54473.94 88888.00 2014-11-22 18:35:08.909 326 11468.10 306.01 54473.95 88888.00 2014-11-22 18:35:09.409 326 11468.09 305.97 54473.92 88888.00 2014-11-22 18:35:09.909 326 11468.11 305.91 54473.96 88888.00 2014-11-22 18:35:10.409 326 11468.14 305.88 54473.89 88888.00 2014-11-22 18:35:10.909 326 11468.18 305.85 54473.91 88888.00 2014-11-22 18:35:11.409 326 11468.16 305.86 54473.97 88888.00 2014-11-22 18:35:11.909 326 11468.11 305.88 54473.99 88888.00 2014-11-22 18:35:12.409 326 11468.16 305.83 54473.97 88888.00 2014-11-22 18:35:12.909 326 11468.08 305.77 54473.95 88888.00 2014-11-22 18:35:13.409 326 11468.09 305.69 54473.96 88888.00 2014-11-22 18:35:13.909 326 11468.13 305.71 54473.92 88888.00 2014-11-22 18:35:14.409 326 11468.18 305.82 54473.79 88888.00 2014-11-22 18:35:14.909 326 11468.20 305.80 54473.87 88888.00 2014-11-22 18:35:15.409 326 11468.11 305.73 54473.90 88888.00 2014-11-22 18:35:15.909 326 11468.20 305.72 54473.85 88888.00 2014-11-22 18:35:16.409 326 11468.18 305.69 54473.86 88888.00 2014-11-22 18:35:16.909 326 11468.15 305.61 54473.74 88888.00 2014-11-22 18:35:17.409 326 11468.23 305.59 54473.77 88888.00 2014-11-22 18:35:17.909 326 11468.24 305.56 54473.72 88888.00 2014-11-22 18:35:18.409 326 11468.29 305.49 54473.75 88888.00 2014-11-22 18:35:18.909 326 11468.28 305.42 54473.73 88888.00 2014-11-22 18:35:19.409 326 11468.23 305.42 54473.71 88888.00 2014-11-22 18:35:19.909 326 11468.24 305.39 54473.71 88888.00 2014-11-22 18:35:20.409 326 11468.20 305.30 54473.61 88888.00 2014-11-22 18:35:20.909 326 11468.28 305.27 54473.52 88888.00 2014-11-22 18:35:21.409 326 11468.34 305.23 54473.55 88888.00 2014-11-22 18:35:21.909 326 11468.31 305.20 54473.55 88888.00 2014-11-22 18:35:22.409 326 11468.25 305.12 54473.53 88888.00 2014-11-22 18:35:22.909 326 11468.39 305.07 54473.52 88888.00 2014-11-22 18:35:23.409 326 11468.47 305.02 54473.53 88888.00 2014-11-22 18:35:23.909 326 11468.51 304.98 54473.61 88888.00 2014-11-22 18:35:24.409 326 11468.50 304.96 54473.61 88888.00 2014-11-22 18:35:24.909 326 11468.56 304.90 54473.54 88888.00 2014-11-22 18:35:25.409 326 11468.58 304.88 54473.57 88888.00 2014-11-22 18:35:25.909 326 11468.66 304.87 54473.57 88888.00 2014-11-22 18:35:26.409 326 11468.73 304.81 54473.53 88888.00 2014-11-22 18:35:26.909 326 11468.67 304.78 54473.59 88888.00 2014-11-22 18:35:27.409 326 11468.73 304.76 54473.54 88888.00 2014-11-22 18:35:27.909 326 11468.79 304.72 54473.57 88888.00 2014-11-22 18:35:28.409 326 11468.82 304.68 54473.59 88888.00 2014-11-22 18:35:28.909 326 11468.87 304.70 54473.57 88888.00 2014-11-22 18:35:29.409 326 11468.93 304.70 54473.62 88888.00 2014-11-22 18:35:29.909 326 11468.99 304.74 54473.59 88888.00 2014-11-22 18:35:30.409 326 11469.00 304.65 54473.51 88888.00 2014-11-22 18:35:30.909 326 11468.96 304.59 54473.43 88888.00 2014-11-22 18:35:31.409 326 11468.99 304.58 54473.40 88888.00 2014-11-22 18:35:31.909 326 11469.02 304.61 54473.34 88888.00 2014-11-22 18:35:32.409 326 11469.03 304.64 54473.40 88888.00 2014-11-22 18:35:32.909 326 11469.03 304.61 54473.45 88888.00 2014-11-22 18:35:33.409 326 11469.13 304.56 54473.37 88888.00 2014-11-22 18:35:33.909 326 11469.12 304.58 54473.35 88888.00 2014-11-22 18:35:34.409 326 11469.05 304.55 54473.37 88888.00 2014-11-22 18:35:34.909 326 11469.08 304.46 54473.39 88888.00 2014-11-22 18:35:35.409 326 11469.17 304.45 54473.42 88888.00 2014-11-22 18:35:35.909 326 11469.17 304.44 54473.40 88888.00 2014-11-22 18:35:36.409 326 11469.14 304.47 54473.38 88888.00 2014-11-22 18:35:36.909 326 11469.23 304.51 54473.25 88888.00 2014-11-22 18:35:37.409 326 11469.20 304.54 54473.27 88888.00 2014-11-22 18:35:37.909 326 11469.25 304.49 54473.18 88888.00 2014-11-22 18:35:38.409 326 11469.25 304.44 54473.19 88888.00 2014-11-22 18:35:38.909 326 11469.23 304.44 54473.21 88888.00 2014-11-22 18:35:39.409 326 11469.23 304.48 54473.19 88888.00 2014-11-22 18:35:39.909 326 11469.23 304.55 54473.19 88888.00 2014-11-22 18:35:40.409 326 11469.30 304.58 54473.12 88888.00 2014-11-22 18:35:40.909 326 11469.34 304.56 54472.96 88888.00 2014-11-22 18:35:41.409 326 11469.29 304.49 54472.93 88888.00 2014-11-22 18:35:41.909 326 11469.24 304.49 54472.90 88888.00 2014-11-22 18:35:42.409 326 11469.25 304.47 54472.89 88888.00 2014-11-22 18:35:42.909 326 11469.23 304.50 54472.99 88888.00 2014-11-22 18:35:43.409 326 11469.26 304.53 54473.00 88888.00 2014-11-22 18:35:43.909 326 11469.22 304.55 54473.08 88888.00 2014-11-22 18:35:44.409 326 11469.20 304.55 54473.12 88888.00 2014-11-22 18:35:44.909 326 11469.15 304.50 54473.04 88888.00 2014-11-22 18:35:45.409 326 11469.22 304.48 54473.00 88888.00 2014-11-22 18:35:45.909 326 11469.25 304.53 54472.91 88888.00 2014-11-22 18:35:46.409 326 11469.13 304.54 54472.91 88888.00 2014-11-22 18:35:46.909 326 11469.08 304.51 54472.96 88888.00 2014-11-22 18:35:47.409 326 11469.10 304.51 54472.96 88888.00 2014-11-22 18:35:47.909 326 11469.07 304.49 54472.95 88888.00 2014-11-22 18:35:48.409 326 11469.04 304.50 54472.92 88888.00 2014-11-22 18:35:48.909 326 11469.02 304.54 54472.95 88888.00 2014-11-22 18:35:49.409 326 11469.00 304.50 54472.95 88888.00 2014-11-22 18:35:49.909 326 11468.99 304.39 54472.96 88888.00 2014-11-22 18:35:50.409 326 11468.91 304.40 54472.86 88888.00 2014-11-22 18:35:50.909 326 11468.86 304.40 54472.85 88888.00 2014-11-22 18:35:51.409 326 11468.81 304.38 54472.90 88888.00 2014-11-22 18:35:51.909 326 11468.68 304.37 54472.87 88888.00 2014-11-22 18:35:52.409 326 11468.71 304.30 54472.86 88888.00 2014-11-22 18:35:52.909 326 11468.75 304.30 54472.84 88888.00 2014-11-22 18:35:53.409 326 11468.70 304.32 54472.89 88888.00 2014-11-22 18:35:53.909 326 11468.67 304.28 54472.92 88888.00 2014-11-22 18:35:54.409 326 11468.71 304.19 54472.91 88888.00 2014-11-22 18:35:54.909 326 11468.73 304.19 54472.89 88888.00 2014-11-22 18:35:55.409 326 11468.65 304.13 54472.91 88888.00 2014-11-22 18:35:55.909 326 11468.62 304.11 54472.90 88888.00 2014-11-22 18:35:56.409 326 11468.51 304.09 54472.86 88888.00 2014-11-22 18:35:56.909 326 11468.46 304.04 54472.90 88888.00 2014-11-22 18:35:57.409 326 11468.50 304.00 54472.87 88888.00 2014-11-22 18:35:57.909 326 11468.55 303.96 54472.89 88888.00 2014-11-22 18:35:58.409 326 11468.53 303.94 54472.89 88888.00 2014-11-22 18:35:58.909 326 11468.53 303.86 54472.89 88888.00 2014-11-22 18:35:59.409 326 11468.51 303.80 54472.90 88888.00 2014-11-22 18:35:59.909 326 11468.47 303.73 54472.90 88888.00 2014-11-22 18:36:00.409 326 11468.50 303.66 54472.82 88888.00 2014-11-22 18:36:00.909 326 11468.44 303.61 54472.72 88888.00 2014-11-22 18:36:01.409 326 11468.46 303.57 54472.78 88888.00 2014-11-22 18:36:01.909 326 11468.45 303.52 54472.73 88888.00 2014-11-22 18:36:02.409 326 11468.49 303.50 54472.72 88888.00 2014-11-22 18:36:02.909 326 11468.52 303.46 54472.74 88888.00 2014-11-22 18:36:03.409 326 11468.58 303.43 54472.85 88888.00 2014-11-22 18:36:03.909 326 11468.56 303.41 54472.84 88888.00 2014-11-22 18:36:04.409 326 11468.52 303.43 54472.74 88888.00 2014-11-22 18:36:04.909 326 11468.53 303.36 54472.65 88888.00 2014-11-22 18:36:05.409 326 11468.56 303.32 54472.54 88888.00 2014-11-22 18:36:05.909 326 11468.55 303.31 54472.47 88888.00 2014-11-22 18:36:06.409 326 11468.50 303.26 54472.43 88888.00 2014-11-22 18:36:06.909 326 11468.51 303.21 54472.41 88888.00 2014-11-22 18:36:07.409 326 11468.51 303.26 54472.38 88888.00 2014-11-22 18:36:07.909 326 11468.50 303.28 54472.40 88888.00 2014-11-22 18:36:08.409 326 11468.46 303.29 54472.38 88888.00 2014-11-22 18:36:08.909 326 11468.46 303.26 54472.33 88888.00 2014-11-22 18:36:09.409 326 11468.45 303.26 54472.30 88888.00 2014-11-22 18:36:09.909 326 11468.39 303.31 54472.25 88888.00 2014-11-22 18:36:10.409 326 11468.29 303.41 54472.37 88888.00 2014-11-22 18:36:10.909 326 11468.26 303.43 54472.40 88888.00 2014-11-22 18:36:11.409 326 11468.20 303.37 54472.42 88888.00 2014-11-22 18:36:11.909 326 11468.11 303.32 54472.42 88888.00 2014-11-22 18:36:12.409 326 11468.19 303.37 54472.40 88888.00 2014-11-22 18:36:12.909 326 11468.21 303.33 54472.38 88888.00 2014-11-22 18:36:13.409 326 11468.08 303.23 54472.38 88888.00 2014-11-22 18:36:13.909 326 11467.90 303.26 54472.42 88888.00 2014-11-22 18:36:14.409 326 11467.95 303.28 54472.49 88888.00 2014-11-22 18:36:14.909 326 11467.92 303.23 54472.55 88888.00 2014-11-22 18:36:15.409 326 11467.94 303.18 54472.57 88888.00 2014-11-22 18:36:15.909 326 11467.85 303.18 54472.61 88888.00 2014-11-22 18:36:16.409 326 11467.81 303.18 54472.65 88888.00 2014-11-22 18:36:16.909 326 11467.82 303.16 54472.64 88888.00 2014-11-22 18:36:17.409 326 11467.74 303.15 54472.63 88888.00 2014-11-22 18:36:17.909 326 11467.72 303.10 54472.66 88888.00 2014-11-22 18:36:18.409 326 11467.76 303.05 54472.66 88888.00 2014-11-22 18:36:18.909 326 11467.84 303.02 54472.68 88888.00 2014-11-22 18:36:19.409 326 11467.83 302.93 54472.58 88888.00 2014-11-22 18:36:19.909 326 11467.81 302.89 54472.50 88888.00 2014-11-22 18:36:20.409 326 11467.83 302.90 54472.47 88888.00 2014-11-22 18:36:20.909 326 11467.93 302.81 54472.47 88888.00 2014-11-22 18:36:21.409 326 11467.98 302.82 54472.46 88888.00 2014-11-22 18:36:21.909 326 11467.92 302.86 54472.45 88888.00 2014-11-22 18:36:22.409 326 11467.98 302.84 54472.46 88888.00 2014-11-22 18:36:22.909 326 11468.09 302.92 54472.38 88888.00 2014-11-22 18:36:23.409 326 11468.11 303.02 54472.29 88888.00 2014-11-22 18:36:23.909 326 11468.05 303.11 54472.22 88888.00 2014-11-22 18:36:24.409 326 11467.94 303.16 54472.21 88888.00 2014-11-22 18:36:24.909 326 11467.83 303.14 54472.27 88888.00 2014-11-22 18:36:25.409 326 11467.69 303.15 54472.32 88888.00 2014-11-22 18:36:25.909 326 11467.55 303.09 54472.40 88888.00 2014-11-22 18:36:26.409 326 11467.45 303.05 54472.40 88888.00 2014-11-22 18:36:26.909 326 11467.42 303.04 54472.51 88888.00 2014-11-22 18:36:27.409 326 11467.41 303.03 54472.65 88888.00 2014-11-22 18:36:27.909 326 11467.43 302.98 54472.66 88888.00 2014-11-22 18:36:28.409 326 11467.40 302.96 54472.74 88888.00 2014-11-22 18:36:28.909 326 11467.43 302.90 54472.84 88888.00 2014-11-22 18:36:29.409 326 11467.50 302.86 54472.82 88888.00 2014-11-22 18:36:29.909 326 11467.43 302.80 54472.84 88888.00 2014-11-22 18:36:30.409 326 11467.46 302.79 54472.89 88888.00 2014-11-22 18:36:30.909 326 11467.51 302.78 54472.99 88888.00 2014-11-22 18:36:31.409 326 11467.51 302.70 54473.02 88888.00 2014-11-22 18:36:31.909 326 11467.45 302.64 54472.99 88888.00 2014-11-22 18:36:32.409 326 11467.45 302.67 54472.93 88888.00 2014-11-22 18:36:32.909 326 11467.52 302.77 54472.92 88888.00 2014-11-22 18:36:33.409 326 11467.52 302.71 54472.84 88888.00 2014-11-22 18:36:33.909 326 11467.51 302.67 54472.82 88888.00 2014-11-22 18:36:34.409 326 11467.52 302.65 54472.85 88888.00 2014-11-22 18:36:34.909 326 11467.50 302.63 54472.91 88888.00 2014-11-22 18:36:35.410 326 11467.52 302.65 54473.03 88888.00 2014-11-22 18:36:35.910 326 11467.46 302.67 54473.09 88888.00 2014-11-22 18:36:36.410 326 11467.42 302.62 54473.10 88888.00 2014-11-22 18:36:36.910 326 11467.47 302.64 54473.01 88888.00 2014-11-22 18:36:37.410 326 11467.52 302.59 54473.07 88888.00 2014-11-22 18:36:37.910 326 11467.56 302.59 54473.11 88888.00 2014-11-22 18:36:38.410 326 11467.55 302.62 54473.16 88888.00 2014-11-22 18:36:38.910 326 11467.53 302.60 54473.25 88888.00 2014-11-22 18:36:39.410 326 11467.52 302.57 54473.28 88888.00 2014-11-22 18:36:39.910 326 11467.50 302.57 54473.36 88888.00 2014-11-22 18:36:40.410 326 11467.47 302.54 54473.34 88888.00 2014-11-22 18:36:40.910 326 11467.50 302.45 54473.39 88888.00 2014-11-22 18:36:41.410 326 11467.52 302.42 54473.39 88888.00 2014-11-22 18:36:41.910 326 11467.56 302.57 54473.35 88888.00 2014-11-22 18:36:42.410 326 11467.53 302.59 54473.38 88888.00 2014-11-22 18:36:42.910 326 11467.46 302.57 54473.42 88888.00 2014-11-22 18:36:43.410 326 11467.55 302.59 54473.34 88888.00 2014-11-22 18:36:43.910 326 11467.60 302.62 54473.33 88888.00 2014-11-22 18:36:44.410 326 11467.60 302.63 54473.34 88888.00 2014-11-22 18:36:44.910 326 11467.52 302.63 54473.37 88888.00 2014-11-22 18:36:45.410 326 11467.55 302.63 54473.37 88888.00 2014-11-22 18:36:45.910 326 11467.63 302.64 54473.40 88888.00 2014-11-22 18:36:46.410 326 11467.64 302.65 54473.38 88888.00 2014-11-22 18:36:46.910 326 11467.58 302.62 54473.46 88888.00 2014-11-22 18:36:47.410 326 11467.58 302.60 54473.47 88888.00 2014-11-22 18:36:47.910 326 11467.64 302.62 54473.42 88888.00 2014-11-22 18:36:48.410 326 11467.68 302.61 54473.40 88888.00 2014-11-22 18:36:48.910 326 11467.61 302.64 54473.46 88888.00 2014-11-22 18:36:49.410 326 11467.61 302.69 54473.53 88888.00 2014-11-22 18:36:49.910 326 11467.64 302.70 54473.54 88888.00 2014-11-22 18:36:50.410 326 11467.63 302.67 54473.59 88888.00 2014-11-22 18:36:50.910 326 11467.64 302.65 54473.61 88888.00 2014-11-22 18:36:51.410 326 11467.62 302.64 54473.66 88888.00 2014-11-22 18:36:51.910 326 11467.61 302.68 54473.62 88888.00 2014-11-22 18:36:52.410 326 11467.56 302.68 54473.64 88888.00 2014-11-22 18:36:52.910 326 11467.60 302.68 54473.69 88888.00 2014-11-22 18:36:53.410 326 11467.58 302.50 54473.64 88888.00 2014-11-22 18:36:53.910 326 11467.60 302.43 54473.65 88888.00 2014-11-22 18:36:54.410 326 11467.62 302.53 54473.71 88888.00 2014-11-22 18:36:54.910 326 11467.57 302.51 54473.78 88888.00 2014-11-22 18:36:55.410 326 11467.55 302.51 54473.83 88888.00 2014-11-22 18:36:55.910 326 11467.60 302.55 54473.81 88888.00 2014-11-22 18:36:56.410 326 11467.52 302.51 54473.82 88888.00 2014-11-22 18:36:56.910 326 11467.45 302.50 54473.95 88888.00 2014-11-22 18:36:57.410 326 11467.47 302.45 54474.00 88888.00 2014-11-22 18:36:57.910 326 11467.43 302.40 54474.03 88888.00 2014-11-22 18:36:58.410 326 11467.45 302.39 54474.03 88888.00 2014-11-22 18:36:58.910 326 11467.46 302.50 54474.03 88888.00 2014-11-22 18:36:59.410 326 11467.43 302.68 54474.09 88888.00 2014-11-22 18:36:59.910 326 11467.45 302.67 54474.17 88888.00 2014-11-22 18:37:00.410 326 11467.47 302.64 54474.15 88888.00 2014-11-22 18:37:00.910 326 11467.46 302.64 54473.83 88888.00 2014-11-22 18:37:01.410 326 11467.40 302.68 54474.10 88888.00 2014-11-22 18:37:01.910 326 11467.43 302.57 54474.27 88888.00 2014-11-22 18:37:02.410 326 11467.40 302.56 54474.26 88888.00 2014-11-22 18:37:02.910 326 11467.34 302.59 54474.29 88888.00 2014-11-22 18:37:03.410 326 11467.31 302.57 54474.36 88888.00 2014-11-22 18:37:03.910 326 11467.26 302.62 54474.32 88888.00 2014-11-22 18:37:04.410 326 11467.27 302.59 54474.40 88888.00 2014-11-22 18:37:04.910 326 11467.25 302.62 54474.48 88888.00 2014-11-22 18:37:05.410 326 11467.21 302.61 54474.36 88888.00 2014-11-22 18:37:05.910 326 11467.21 302.59 54474.36 88888.00 2014-11-22 18:37:06.410 326 11467.22 302.56 54474.40 88888.00 2014-11-22 18:37:06.910 326 11467.17 302.57 54474.41 88888.00 2014-11-22 18:37:07.410 326 11467.16 302.61 54474.40 88888.00 2014-11-22 18:37:07.910 326 11467.06 302.63 54474.48 88888.00 2014-11-22 18:37:08.410 326 11467.04 302.61 54474.54 88888.00 2014-11-22 18:37:08.910 326 11467.01 302.61 54474.54 88888.00 2014-11-22 18:37:09.410 326 11466.98 302.59 54474.50 88888.00 2014-11-22 18:37:09.910 326 11466.94 302.55 54474.51 88888.00 2014-11-22 18:37:10.410 326 11466.95 302.52 54474.59 88888.00 2014-11-22 18:37:10.910 326 11466.93 302.55 54474.66 88888.00 2014-11-22 18:37:11.410 326 11466.92 302.59 54474.67 88888.00 2014-11-22 18:37:11.910 326 11466.88 302.60 54474.69 88888.00 2014-11-22 18:37:12.410 326 11466.83 302.61 54474.82 88888.00 2014-11-22 18:37:12.910 326 11466.75 302.61 54474.85 88888.00 2014-11-22 18:37:13.410 326 11466.66 302.50 54474.80 88888.00 2014-11-22 18:37:13.910 326 11466.62 302.42 54474.79 88888.00 2014-11-22 18:37:14.410 326 11466.62 302.51 54474.89 88888.00 2014-11-22 18:37:14.910 326 11466.54 302.55 54474.89 88888.00 2014-11-22 18:37:15.410 326 11466.48 302.59 54474.82 88888.00 2014-11-22 18:37:15.910 326 11466.53 302.56 54474.76 88888.00 2014-11-22 18:37:16.410 326 11466.54 302.57 54474.80 88888.00 2014-11-22 18:37:16.910 326 11466.53 302.55 54474.86 88888.00 2014-11-22 18:37:17.410 326 11466.51 302.52 54474.84 88888.00 2014-11-22 18:37:17.910 326 11466.43 302.52 54474.79 88888.00 2014-11-22 18:37:18.410 326 11466.46 302.48 54474.82 88888.00 2014-11-22 18:37:18.910 326 11466.49 302.50 54474.80 88888.00 2014-11-22 18:37:19.410 326 11466.48 302.43 54474.76 88888.00 2014-11-22 18:37:19.910 326 11466.42 302.43 54474.79 88888.00 2014-11-22 18:37:20.410 326 11466.38 302.46 54474.85 88888.00 2014-11-22 18:37:20.910 326 11466.36 302.50 54474.89 88888.00 2014-11-22 18:37:21.410 326 11466.28 302.51 54474.92 88888.00 2014-11-22 18:37:21.910 326 11466.27 302.43 54474.91 88888.00 2014-11-22 18:37:22.410 326 11466.24 302.45 54474.88 88888.00 2014-11-22 18:37:22.910 326 11466.31 302.48 54474.56 88888.00 2014-11-22 18:37:23.410 326 11466.36 302.52 54474.54 88888.00 2014-11-22 18:37:23.910 326 11466.30 302.52 54474.96 88888.00 2014-11-22 18:37:24.410 326 11466.19 302.52 54475.27 88888.00 2014-11-22 18:37:24.910 326 11466.20 302.52 54475.28 88888.00 2014-11-22 18:37:25.410 326 11466.21 302.51 54475.33 88888.00 2014-11-22 18:37:25.910 326 11466.19 302.50 54475.28 88888.00 2014-11-22 18:37:26.410 326 11466.21 302.48 54475.24 88888.00 2014-11-22 18:37:26.910 326 11466.21 302.46 54475.23 88888.00 2014-11-22 18:37:27.410 326 11466.27 302.47 54475.18 88888.00 2014-11-22 18:37:27.910 326 11466.26 302.44 54475.21 88888.00 2014-11-22 18:37:28.410 326 11466.12 302.44 54475.15 88888.00 2014-11-22 18:37:28.910 326 11466.07 302.45 54475.17 88888.00 2014-11-22 18:37:29.410 326 11465.99 302.44 54475.15 88888.00 2014-11-22 18:37:29.910 326 11465.96 302.39 54475.13 88888.00 2014-11-22 18:37:30.410 326 11466.01 302.33 54475.09 88888.00 2014-11-22 18:37:30.910 326 11465.94 302.35 54475.12 88888.00 2014-11-22 18:37:31.410 326 11465.93 302.33 54475.17 88888.00 2014-11-22 18:37:31.910 326 11465.91 302.35 54475.15 88888.00 2014-11-22 18:37:32.410 326 11465.85 302.34 54475.15 88888.00 2014-11-22 18:37:32.910 326 11465.86 302.35 54475.12 88888.00 2014-11-22 18:37:33.410 326 11465.80 302.35 54475.04 88888.00 2014-11-22 18:37:33.910 326 11465.74 302.26 54475.05 88888.00 2014-11-22 18:37:34.410 326 11465.75 302.22 54475.06 88888.00 2014-11-22 18:37:34.910 326 11465.70 302.21 54475.08 88888.00 2014-11-22 18:37:35.410 326 11465.64 302.19 54475.06 88888.00 2014-11-22 18:37:35.910 326 11465.67 302.18 54475.17 88888.00 2014-11-22 18:37:36.410 326 11465.64 302.17 54475.08 88888.00 2014-11-22 18:37:36.910 326 11465.65 302.16 54475.10 88888.00 2014-11-22 18:37:37.410 326 11465.64 302.13 54474.99 88888.00 2014-11-22 18:37:37.910 326 11465.60 302.12 54475.06 88888.00 2014-11-22 18:37:38.410 326 11465.58 302.11 54475.17 88888.00 2014-11-22 18:37:38.910 326 11465.57 302.12 54475.20 88888.00 2014-11-22 18:37:39.410 326 11465.58 302.14 54475.26 88888.00 2014-11-22 18:37:39.910 326 11465.64 302.10 54475.26 88888.00 2014-11-22 18:37:40.410 326 11465.65 302.13 54475.20 88888.00 2014-11-22 18:37:40.910 326 11465.63 302.16 54475.24 88888.00 2014-11-22 18:37:41.410 326 11465.58 302.17 54475.21 88888.00 2014-11-22 18:37:41.910 326 11465.64 302.11 54475.29 88888.00 2014-11-22 18:37:42.410 326 11465.59 302.17 54475.22 88888.00 2014-11-22 18:37:42.910 326 11465.52 302.20 54475.23 88888.00 2014-11-22 18:37:43.410 326 11465.58 302.14 54475.20 88888.00 2014-11-22 18:37:43.910 326 11465.64 302.16 54475.18 88888.00 2014-11-22 18:37:44.410 326 11465.68 302.19 54475.06 88888.00 2014-11-22 18:37:44.910 326 11465.67 302.17 54475.03 88888.00 2014-11-22 18:37:45.410 326 11465.62 302.22 54475.06 88888.00 2014-11-22 18:37:45.910 326 11465.67 302.28 54475.03 88888.00 2014-11-22 18:37:46.410 326 11465.65 302.21 54475.09 88888.00 2014-11-22 18:37:46.910 326 11465.62 302.16 54475.03 88888.00 2014-11-22 18:37:47.410 326 11465.67 302.12 54475.02 88888.00 2014-11-22 18:37:47.910 326 11465.75 302.13 54475.02 88888.00 2014-11-22 18:37:48.410 326 11465.74 302.17 54475.04 88888.00 2014-11-22 18:37:48.910 326 11465.77 302.25 54474.99 88888.00 2014-11-22 18:37:49.410 326 11465.74 302.33 54474.96 88888.00 2014-11-22 18:37:49.910 326 11465.77 302.22 54474.97 88888.00 2014-11-22 18:37:50.410 326 11465.75 302.22 54474.95 88888.00 2014-11-22 18:37:50.910 326 11465.78 302.20 54474.91 88888.00 2014-11-22 18:37:51.410 326 11465.72 302.19 54474.91 88888.00 2014-11-22 18:37:51.910 326 11465.73 302.19 54474.84 88888.00 2014-11-22 18:37:52.410 326 11465.73 302.18 54474.70 88888.00 2014-11-22 18:37:52.910 326 11465.72 302.20 54474.76 88888.00 2014-11-22 18:37:53.410 326 11465.77 302.23 54474.75 88888.00 2014-11-22 18:37:53.910 326 11465.75 302.28 54474.66 88888.00 2014-11-22 18:37:54.410 326 11465.72 302.27 54474.68 88888.00 2014-11-22 18:37:54.910 326 11465.72 302.25 54474.70 88888.00 2014-11-22 18:37:55.410 326 11465.78 302.26 54474.68 88888.00 2014-11-22 18:37:55.910 326 11465.80 302.31 54474.54 88888.00 2014-11-22 18:37:56.410 326 11465.75 302.39 54474.57 88888.00 2014-11-22 18:37:56.910 326 11465.79 302.39 54474.49 88888.00 2014-11-22 18:37:57.410 326 11465.77 302.42 54474.44 88888.00 2014-11-22 18:37:57.910 326 11465.77 302.38 54474.39 88888.00 2014-11-22 18:37:58.410 326 11465.77 302.35 54474.35 88888.00 2014-11-22 18:37:58.910 326 11465.75 302.34 54474.30 88888.00 2014-11-22 18:37:59.410 326 11465.77 302.30 54474.33 88888.00 2014-11-22 18:37:59.910 326 11465.70 302.35 54474.40 88888.00 2014-11-22 18:38:00.410 326 11465.73 302.38 54474.36 88888.00 2014-11-22 18:38:00.910 326 11465.73 302.39 54474.32 88888.00 2014-11-22 18:38:01.410 326 11465.72 302.39 54474.27 88888.00 2014-11-22 18:38:01.910 326 11465.73 302.44 54474.27 88888.00 2014-11-22 18:38:02.410 326 11465.70 302.44 54474.31 88888.00 2014-11-22 18:38:02.910 326 11465.69 302.39 54474.25 88888.00 2014-11-22 18:38:03.410 326 11465.73 302.39 54474.24 88888.00 2014-11-22 18:38:03.910 326 11465.74 302.43 54474.25 88888.00 2014-11-22 18:38:04.410 326 11465.73 302.50 54474.30 88888.00 2014-11-22 18:38:04.910 326 11465.73 302.57 54474.29 88888.00 2014-11-22 18:38:05.410 326 11465.72 302.57 54474.26 88888.00 2014-11-22 18:38:05.910 326 11465.75 302.65 54474.21 88888.00 2014-11-22 18:38:06.410 326 11465.79 302.68 54474.17 88888.00 2014-11-22 18:38:06.910 326 11465.81 302.75 54474.27 88888.00 2014-11-22 18:38:07.410 326 11465.85 302.75 54474.32 88888.00 2014-11-22 18:38:07.910 326 11465.88 302.72 54474.33 88888.00 2014-11-22 18:38:08.410 326 11465.95 302.75 54474.39 88888.00 2014-11-22 18:38:08.910 326 11466.00 302.86 54474.35 88888.00 2014-11-22 18:38:09.410 326 11465.98 302.81 54474.36 88888.00 2014-11-22 18:38:09.910 326 11466.07 302.85 54474.34 88888.00 2014-11-22 18:38:10.410 326 11466.11 302.82 54474.27 88888.00 2014-11-22 18:38:10.910 326 11466.12 302.88 54474.33 88888.00 2014-11-22 18:38:11.410 326 11466.20 302.93 54474.26 88888.00 2014-11-22 18:38:11.910 326 11466.21 302.94 54474.27 88888.00 2014-11-22 18:38:12.410 326 11466.32 302.92 54474.34 88888.00 2014-11-22 18:38:12.910 326 11466.32 302.98 54474.25 88888.00 2014-11-22 18:38:13.410 326 11466.36 302.92 54474.27 88888.00 2014-11-22 18:38:13.910 326 11466.43 302.94 54474.26 88888.00 2014-11-22 18:38:14.410 326 11466.54 302.99 54474.32 88888.00 2014-11-22 18:38:14.910 326 11466.56 303.07 54474.31 88888.00 2014-11-22 18:38:15.410 326 11466.68 303.13 54474.30 88888.00 2014-11-22 18:38:15.910 326 11466.63 303.13 54474.35 88888.00 2014-11-22 18:38:16.410 326 11466.67 303.13 54474.23 88888.00 2014-11-22 18:38:16.910 326 11466.74 303.11 54474.20 88888.00 2014-11-22 18:38:17.410 326 11466.80 303.13 54474.18 88888.00 2014-11-22 18:38:17.910 326 11466.87 303.15 54474.14 88888.00 2014-11-22 18:38:18.410 326 11466.92 303.20 54474.12 88888.00 2014-11-22 18:38:18.910 326 11466.95 303.26 54474.07 88888.00 2014-11-22 18:38:19.410 326 11466.99 303.31 54473.99 88888.00 2014-11-22 18:38:19.910 326 11467.03 303.41 54474.13 88888.00 2014-11-22 18:38:20.410 326 11467.15 303.43 54474.05 88888.00 2014-11-22 18:38:20.910 326 11467.16 303.47 54474.06 88888.00 2014-11-22 18:38:21.410 326 11467.15 303.49 54474.10 88888.00 2014-11-22 18:38:21.910 326 11467.26 303.49 54474.08 88888.00 2014-11-22 18:38:22.410 326 11467.30 303.47 54474.09 88888.00 2014-11-22 18:38:22.910 326 11467.31 303.56 54474.09 88888.00 2014-11-22 18:38:23.410 326 11467.43 303.62 54474.06 88888.00 2014-11-22 18:38:23.910 326 11467.45 303.64 54474.03 88888.00 2014-11-22 18:38:24.410 326 11467.48 303.70 54473.92 88888.00 2014-11-22 18:38:24.910 326 11467.55 303.72 54473.92 88888.00 2014-11-22 18:38:25.410 326 11467.61 303.71 54473.96 88888.00 2014-11-22 18:38:25.910 326 11467.68 303.71 54473.88 88888.00 2014-11-22 18:38:26.410 326 11467.69 303.79 54473.77 88888.00 2014-11-22 18:38:26.910 326 11467.76 303.83 54473.75 88888.00 2014-11-22 18:38:27.410 326 11467.87 303.81 54473.86 88888.00 2014-11-22 18:38:27.910 326 11467.92 303.77 54473.82 88888.00 2014-11-22 18:38:28.410 326 11467.94 303.81 54473.80 88888.00 2014-11-22 18:38:28.910 326 11467.97 303.81 54473.90 88888.00 2014-11-22 18:38:29.410 326 11467.98 303.80 54473.80 88888.00 2014-11-22 18:38:29.910 326 11468.04 303.85 54473.69 88888.00 2014-11-22 18:38:30.410 326 11468.08 303.87 54473.63 88888.00 2014-11-22 18:38:30.910 326 11468.13 303.90 54473.55 88888.00 2014-11-22 18:38:31.410 326 11468.19 304.00 54473.60 88888.00 2014-11-22 18:38:31.910 326 11468.31 303.98 54473.65 88888.00 2014-11-22 18:38:32.410 326 11468.29 304.04 54473.72 88888.00 2014-11-22 18:38:32.910 326 11468.28 304.04 54473.65 88888.00 2014-11-22 18:38:33.410 326 11468.36 304.06 54473.68 88888.00 2014-11-22 18:38:33.910 326 11468.47 304.09 54473.60 88888.00 2014-11-22 18:38:34.410 326 11468.46 304.07 54473.55 88888.00 2014-11-22 18:38:34.910 326 11468.52 304.08 54473.60 88888.00 2014-11-22 18:38:35.410 326 11468.57 304.06 54473.54 88888.00 2014-11-22 18:38:35.910 326 11468.58 304.12 54473.55 88888.00 2014-11-22 18:38:36.410 326 11468.61 304.22 54473.59 88888.00 2014-11-22 18:38:36.910 326 11468.68 304.25 54473.45 88888.00 2014-11-22 18:38:37.410 326 11468.76 304.25 54473.54 88888.00 2014-11-22 18:38:37.910 326 11468.83 304.25 54473.55 88888.00 2014-11-22 18:38:38.410 326 11468.88 304.32 54473.55 88888.00 2014-11-22 18:38:38.910 326 11468.94 304.38 54473.50 88888.00 2014-11-22 18:38:39.410 326 11469.00 304.41 54473.48 88888.00 2014-11-22 18:38:39.910 326 11469.00 304.44 54473.44 88888.00 2014-11-22 18:38:40.410 326 11469.09 304.48 54473.39 88888.00 2014-11-22 18:38:40.910 326 11469.14 304.48 54473.37 88888.00 2014-11-22 18:38:41.410 326 11469.18 304.49 54473.31 88888.00 2014-11-22 18:38:41.910 326 11469.19 304.57 54473.22 88888.00 2014-11-22 18:38:42.410 326 11469.18 304.57 54473.31 88888.00 2014-11-22 18:38:42.910 326 11469.25 304.61 54473.29 88888.00 2014-11-22 18:38:43.410 326 11469.30 304.56 54473.22 88888.00 2014-11-22 18:38:43.910 326 11469.36 304.65 54473.22 88888.00 2014-11-22 18:38:44.410 326 11469.47 304.70 54473.27 88888.00 2014-11-22 18:38:44.910 326 11469.52 304.74 54473.29 88888.00 2014-11-22 18:38:45.410 326 11469.59 304.70 54473.13 88888.00 2014-11-22 18:38:45.910 326 11469.66 304.72 54473.11 88888.00 2014-11-22 18:38:46.410 326 11469.68 304.72 54473.10 88888.00 2014-11-22 18:38:46.910 326 11469.64 304.68 54473.02 88888.00 2014-11-22 18:38:47.410 326 11469.68 304.76 54473.03 88888.00 2014-11-22 18:38:47.910 326 11469.80 304.82 54473.01 88888.00 2014-11-22 18:38:48.410 326 11469.81 304.75 54473.01 88888.00 2014-11-22 18:38:48.910 326 11469.80 304.75 54473.07 88888.00 2014-11-22 18:38:49.410 326 11469.86 304.74 54473.10 88888.00 2014-11-22 18:38:49.910 326 11469.93 304.73 54473.04 88888.00 2014-11-22 18:38:50.410 326 11469.93 304.76 54473.00 88888.00 2014-11-22 18:38:50.910 326 11469.94 304.79 54473.01 88888.00 2014-11-22 18:38:51.410 326 11470.01 304.81 54472.89 88888.00 2014-11-22 18:38:51.910 326 11469.99 304.82 54472.81 88888.00 2014-11-22 18:38:52.410 326 11470.04 304.85 54472.78 88888.00 2014-11-22 18:38:52.910 326 11470.11 304.87 54472.73 88888.00 2014-11-22 18:38:53.410 326 11470.17 304.81 54472.74 88888.00 2014-11-22 18:38:53.910 326 11470.19 304.82 54472.76 88888.00 2014-11-22 18:38:54.410 326 11470.19 304.87 54472.75 88888.00 2014-11-22 18:38:54.910 326 11470.17 304.95 54472.78 88888.00 2014-11-22 18:38:55.410 326 11470.27 304.96 54472.71 88888.00 2014-11-22 18:38:55.910 326 11470.32 304.91 54472.67 88888.00 2014-11-22 18:38:56.410 326 11470.29 304.95 54472.63 88888.00 2014-11-22 18:38:56.910 326 11470.35 304.90 54472.59 88888.00 2014-11-22 18:38:57.410 326 11470.35 304.91 54472.61 88888.00 2014-11-22 18:38:57.910 326 11470.37 304.95 54472.57 88888.00 2014-11-22 18:38:58.410 326 11470.41 304.97 54472.47 88888.00 2014-11-22 18:38:58.910 326 11470.45 305.04 54472.50 88888.00 2014-11-22 18:38:59.410 326 11470.55 305.09 54472.55 88888.00 2014-11-22 18:38:59.910 326 11470.51 305.08 54472.51 88888.00 2014-11-22 18:39:00.410 326 11470.54 305.12 54472.42 88888.00 2014-11-22 18:39:00.910 326 11470.55 305.14 54472.46 88888.00 2014-11-22 18:39:01.410 326 11470.55 305.20 54472.37 88888.00 2014-11-22 18:39:01.910 326 11470.61 305.22 54472.42 88888.00 2014-11-22 18:39:02.410 326 11470.60 305.23 54472.56 88888.00 2014-11-22 18:39:02.910 326 11470.62 305.26 54472.52 88888.00 2014-11-22 18:39:03.410 326 11470.70 305.29 54472.48 88888.00 2014-11-22 18:39:03.910 326 11470.72 305.35 54472.47 88888.00 2014-11-22 18:39:04.410 326 11470.67 305.34 54472.55 88888.00 2014-11-22 18:39:04.910 326 11470.71 305.30 54472.55 88888.00 2014-11-22 18:39:05.410 326 11470.76 305.33 54472.41 88888.00 2014-11-22 18:39:05.910 326 11470.83 305.30 54472.36 88888.00 2014-11-22 18:39:06.410 326 11470.91 305.34 54472.33 88888.00 2014-11-22 18:39:06.910 326 11470.91 305.38 54472.32 88888.00 2014-11-22 18:39:07.410 326 11470.91 305.38 54472.36 88888.00 2014-11-22 18:39:07.910 326 11470.83 305.39 54472.39 88888.00 2014-11-22 18:39:08.410 326 11470.90 305.38 54472.43 88888.00 2014-11-22 18:39:08.910 326 11470.92 305.37 54472.38 88888.00 2014-11-22 18:39:09.410 326 11470.97 305.39 54472.33 88888.00 2014-11-22 18:39:09.910 326 11471.00 305.42 54472.32 88888.00 2014-11-22 18:39:10.410 326 11471.05 305.44 54472.39 88888.00 2014-11-22 18:39:10.910 326 11471.16 305.43 54472.36 88888.00 2014-11-22 18:39:11.410 326 11471.18 305.44 54472.37 88888.00 2014-11-22 18:39:11.910 326 11471.14 305.48 54472.36 88888.00 2014-11-22 18:39:12.410 326 11471.16 305.46 54472.34 88888.00 2014-11-22 18:39:12.910 326 11471.17 305.48 54472.34 88888.00 2014-11-22 18:39:13.410 326 11471.17 305.49 54472.36 88888.00 2014-11-22 18:39:13.910 326 11471.22 305.44 54472.32 88888.00 2014-11-22 18:39:14.410 326 11471.23 305.43 54472.24 88888.00 2014-11-22 18:39:14.910 326 11471.22 305.43 54472.33 88888.00 2014-11-22 18:39:15.410 326 11471.29 305.41 54472.31 88888.00 2014-11-22 18:39:15.910 326 11471.35 305.41 54472.32 88888.00 2014-11-22 18:39:16.410 326 11471.34 305.42 54472.31 88888.00 2014-11-22 18:39:16.910 326 11471.30 305.39 54472.28 88888.00 2014-11-22 18:39:17.410 326 11471.30 305.37 54472.29 88888.00 2014-11-22 18:39:17.910 326 11471.35 305.39 54472.33 88888.00 2014-11-22 18:39:18.410 326 11471.35 305.33 54472.33 88888.00 2014-11-22 18:39:18.910 326 11471.38 305.38 54472.38 88888.00 2014-11-22 18:39:19.410 326 11471.42 305.40 54472.43 88888.00 2014-11-22 18:39:19.910 326 11471.39 305.39 54472.46 88888.00 2014-11-22 18:39:20.410 326 11471.42 305.39 54472.45 88888.00 2014-11-22 18:39:20.910 326 11471.47 305.39 54472.37 88888.00 2014-11-22 18:39:21.410 326 11471.44 305.38 54472.30 88888.00 2014-11-22 18:39:21.910 326 11471.40 305.35 54472.34 88888.00 2014-11-22 18:39:22.410 326 11471.38 305.32 54472.32 88888.00 2014-11-22 18:39:22.910 326 11471.34 305.33 54472.30 88888.00 2014-11-22 18:39:23.410 326 11471.45 305.41 54472.32 88888.00 2014-11-22 18:39:23.910 326 11471.44 305.44 54472.25 88888.00 2014-11-22 18:39:24.410 326 11471.44 305.46 54472.22 88888.00 2014-11-22 18:39:24.910 326 11471.42 305.47 54472.19 88888.00 2014-11-22 18:39:25.410 326 11471.43 305.48 54472.20 88888.00 2014-11-22 18:39:25.910 326 11471.38 305.54 54472.19 88888.00 2014-11-22 18:39:26.410 326 11471.34 305.56 54472.28 88888.00 2014-11-22 18:39:26.910 326 11471.34 305.60 54472.31 88888.00 2014-11-22 18:39:27.410 326 11471.40 305.64 54472.27 88888.00 2014-11-22 18:39:27.910 326 11471.32 305.61 54472.24 88888.00 2014-11-22 18:39:28.410 326 11471.33 305.66 54472.25 88888.00 2014-11-22 18:39:28.910 326 11471.33 305.78 54472.21 88888.00 2014-11-22 18:39:29.410 326 11471.30 305.85 54472.22 88888.00 2014-11-22 18:39:29.910 326 11471.28 305.88 54472.21 88888.00 2014-11-22 18:39:30.410 326 11471.29 305.91 54472.20 88888.00 2014-11-22 18:39:30.910 326 11471.28 306.00 54472.20 88888.00 2014-11-22 18:39:31.410 326 11471.33 306.11 54472.17 88888.00 2014-11-22 18:39:31.910 326 11471.39 306.18 54472.23 88888.00 2014-11-22 18:39:32.410 326 11471.40 306.19 54472.21 88888.00 2014-11-22 18:39:32.910 326 11471.50 306.19 54472.19 88888.00 2014-11-22 18:39:33.410 326 11471.63 306.17 54472.19 88888.00 2014-11-22 18:39:33.910 326 11471.73 306.18 54472.19 88888.00 2014-11-22 18:39:34.410 326 11471.76 306.09 54472.16 88888.00 2014-11-22 18:39:34.910 326 11471.75 306.06 54472.23 88888.00 2014-11-22 18:39:35.411 326 11471.73 306.07 54472.29 88888.00 2014-11-22 18:39:35.911 326 11471.76 306.10 54472.37 88888.00 2014-11-22 18:39:36.411 326 11471.74 306.06 54472.40 88888.00 2014-11-22 18:39:36.911 326 11471.74 306.05 54472.41 88888.00 2014-11-22 18:39:37.411 326 11471.79 306.08 54472.46 88888.00 2014-11-22 18:39:37.911 326 11471.82 306.11 54472.46 88888.00 2014-11-22 18:39:38.411 326 11471.76 306.13 54472.45 88888.00 2014-11-22 18:39:38.911 326 11471.75 306.08 54472.46 88888.00 2014-11-22 18:39:39.411 326 11471.76 306.13 54472.41 88888.00 2014-11-22 18:39:39.911 326 11471.74 306.11 54472.40 88888.00 2014-11-22 18:39:40.411 326 11471.77 306.13 54472.46 88888.00 2014-11-22 18:39:40.911 326 11471.76 306.09 54472.47 88888.00 2014-11-22 18:39:41.411 326 11471.77 306.13 54472.47 88888.00 2014-11-22 18:39:41.911 326 11471.80 306.17 54472.50 88888.00 2014-11-22 18:39:42.411 326 11471.80 306.15 54472.47 88888.00 2014-11-22 18:39:42.911 326 11471.87 306.11 54472.45 88888.00 2014-11-22 18:39:43.411 326 11471.90 306.13 54472.45 88888.00 2014-11-22 18:39:43.911 326 11471.90 306.22 54472.43 88888.00 2014-11-22 18:39:44.411 326 11471.86 306.22 54472.47 88888.00 2014-11-22 18:39:44.911 326 11471.80 306.27 54472.55 88888.00 2014-11-22 18:39:45.411 326 11471.80 306.31 54472.56 88888.00 2014-11-22 18:39:45.911 326 11471.80 306.28 54472.57 88888.00 2014-11-22 18:39:46.411 326 11471.74 306.35 54472.55 88888.00 2014-11-22 18:39:46.911 326 11471.71 306.35 54472.59 88888.00 2014-11-22 18:39:47.411 326 11471.73 306.35 54472.63 88888.00 2014-11-22 18:39:47.911 326 11471.71 306.33 54472.67 88888.00 2014-11-22 18:39:48.411 326 11471.74 306.34 54472.73 88888.00 2014-11-22 18:39:48.911 326 11471.71 306.37 54472.76 88888.00 2014-11-22 18:39:49.411 326 11471.75 306.42 54472.92 88888.00 2014-11-22 18:39:49.911 326 11471.74 306.49 54472.89 88888.00 2014-11-22 18:39:50.411 326 11471.66 306.49 54472.83 88888.00 2014-11-22 18:39:50.911 326 11471.66 306.47 54472.83 88888.00 2014-11-22 18:39:51.411 326 11471.80 306.45 54472.83 88888.00 2014-11-22 18:39:51.911 326 11471.84 306.47 54472.86 88888.00 2014-11-22 18:39:52.411 326 11471.87 306.51 54472.87 88888.00 2014-11-22 18:39:52.911 326 11471.84 306.53 54472.83 88888.00 2014-11-22 18:39:53.411 326 11471.80 306.57 54472.90 88888.00 2014-11-22 18:39:53.911 326 11471.90 306.53 54472.83 88888.00 2014-11-22 18:39:54.411 326 11472.00 306.53 54472.82 88888.00 2014-11-22 18:39:54.911 326 11471.96 306.54 54472.93 88888.00 2014-11-22 18:39:55.411 326 11472.03 306.56 54472.96 88888.00 2014-11-22 18:39:55.911 326 11472.12 306.59 54472.85 88888.00 2014-11-22 18:39:56.411 326 11472.17 306.57 54472.81 88888.00 2014-11-22 18:39:56.911 326 11472.17 306.56 54472.84 88888.00 2014-11-22 18:39:57.411 326 11472.11 306.53 54472.89 88888.00 2014-11-22 18:39:57.911 326 11472.26 306.53 54472.92 88888.00 2014-11-22 18:39:58.411 326 11472.37 306.49 54472.99 88888.00 2014-11-22 18:39:58.911 326 11472.37 306.50 54473.03 88888.00 2014-11-22 18:39:59.411 326 11472.38 306.51 54472.96 88888.00 2014-11-22 18:39:59.911 326 11472.44 306.50 54472.95 88888.00 2014-11-22 18:40:00.411 326 11472.48 306.49 54472.98 88888.00 2014-11-22 18:40:00.911 326 11472.49 306.49 54473.03 88888.00 2014-11-22 18:40:01.411 326 11472.58 306.49 54473.08 88888.00 2014-11-22 18:40:01.911 326 11472.71 306.49 54473.06 88888.00 2014-11-22 18:40:02.411 326 11472.78 306.47 54473.07 88888.00 2014-11-22 18:40:02.911 326 11472.71 306.50 54473.10 88888.00 2014-11-22 18:40:03.411 326 11472.78 306.42 54473.13 88888.00 2014-11-22 18:40:03.911 326 11472.79 306.40 54473.07 88888.00 2014-11-22 18:40:04.411 326 11472.85 306.40 54473.00 88888.00 2014-11-22 18:40:04.911 326 11472.85 306.35 54473.02 88888.00 2014-11-22 18:40:05.411 326 11472.91 306.35 54473.04 88888.00 2014-11-22 18:40:05.911 326 11472.97 306.37 54473.00 88888.00 2014-11-22 18:40:06.411 326 11472.96 306.34 54473.01 88888.00 2014-11-22 18:40:06.911 326 11472.92 306.36 54473.00 88888.00 2014-11-22 18:40:07.411 326 11472.95 306.36 54472.92 88888.00 2014-11-22 18:40:07.911 326 11473.00 306.35 54472.95 88888.00 2014-11-22 18:40:08.411 326 11473.02 306.35 54473.03 88888.00 2014-11-22 18:40:08.911 326 11473.06 306.35 54472.99 88888.00 2014-11-22 18:40:09.411 326 11473.07 306.32 54472.86 88888.00 2014-11-22 18:40:09.911 326 11473.07 306.36 54472.75 88888.00 2014-11-22 18:40:10.411 326 11473.05 306.41 54472.73 88888.00 2014-11-22 18:40:10.911 326 11473.06 306.40 54472.72 88888.00 2014-11-22 18:40:11.411 326 11473.02 306.48 54472.81 88888.00 2014-11-22 18:40:11.911 326 11473.05 306.49 54472.76 88888.00 2014-11-22 18:40:12.411 326 11473.04 306.51 54472.86 88888.00 2014-11-22 18:40:12.911 326 11473.04 306.48 54472.90 88888.00 2014-11-22 18:40:13.411 326 11473.06 306.42 54472.87 88888.00 2014-11-22 18:40:13.911 326 11473.05 306.39 54472.91 88888.00 2014-11-22 18:40:14.411 326 11473.06 306.40 54472.86 88888.00 2014-11-22 18:40:14.911 326 11473.05 306.42 54472.83 88888.00 2014-11-22 18:40:15.411 326 11473.06 306.41 54472.86 88888.00 2014-11-22 18:40:15.911 326 11473.02 306.40 54472.91 88888.00 2014-11-22 18:40:16.411 326 11472.97 306.42 54472.87 88888.00 2014-11-22 18:40:16.911 326 11472.99 306.50 54472.89 88888.00 2014-11-22 18:40:17.411 326 11473.00 306.53 54472.94 88888.00 2014-11-22 18:40:17.911 326 11472.99 306.62 54472.99 88888.00 2014-11-22 18:40:18.411 326 11472.99 306.66 54472.98 88888.00 2014-11-22 18:40:18.911 326 11472.95 306.67 54472.92 88888.00 2014-11-22 18:40:19.411 326 11472.94 306.66 54472.95 88888.00 2014-11-22 18:40:19.911 326 11472.97 306.64 54473.02 88888.00 2014-11-22 18:40:20.411 326 11472.96 306.65 54473.02 88888.00 2014-11-22 18:40:20.911 326 11472.96 306.73 54472.92 88888.00 2014-11-22 18:40:21.411 326 11472.94 306.75 54472.95 88888.00 2014-11-22 18:40:21.911 326 11473.00 306.75 54472.87 88888.00 2014-11-22 18:40:22.411 326 11473.01 306.75 54472.91 88888.00 2014-11-22 18:40:22.911 326 11473.01 306.81 54472.90 88888.00 2014-11-22 18:40:23.411 326 11472.97 306.83 54472.93 88888.00 2014-11-22 18:40:23.911 326 11472.97 306.86 54473.01 88888.00 2014-11-22 18:40:24.411 326 11472.99 306.90 54473.01 88888.00 2014-11-22 18:40:24.911 326 11473.09 306.93 54473.00 88888.00 2014-11-22 18:40:25.411 326 11473.16 306.93 54472.96 88888.00 2014-11-22 18:40:25.911 326 11473.10 306.91 54472.91 88888.00 2014-11-22 18:40:26.411 326 11473.09 306.92 54472.99 88888.00 2014-11-22 18:40:26.911 326 11473.15 306.90 54473.09 88888.00 2014-11-22 18:40:27.411 326 11473.21 306.89 54473.07 88888.00 2014-11-22 18:40:27.911 326 11473.30 306.93 54472.91 88888.00 2014-11-22 18:40:28.411 326 11473.26 306.98 54472.91 88888.00 2014-11-22 18:40:28.911 326 11473.41 306.99 54472.93 88888.00 2014-11-22 18:40:29.411 326 11473.43 306.96 54472.91 88888.00 2014-11-22 18:40:29.911 326 11473.37 307.00 54472.96 88888.00 2014-11-22 18:40:30.411 326 11473.39 307.03 54472.99 88888.00 2014-11-22 18:40:30.911 326 11473.43 307.00 54472.93 88888.00 2014-11-22 18:40:31.411 326 11473.53 307.04 54472.91 88888.00 2014-11-22 18:40:31.911 326 11473.57 307.08 54473.00 88888.00 2014-11-22 18:40:32.411 326 11473.58 307.04 54473.00 88888.00 2014-11-22 18:40:32.911 326 11473.58 307.03 54473.06 88888.00 2014-11-22 18:40:33.411 326 11473.56 307.07 54473.00 88888.00 2014-11-22 18:40:33.911 326 11473.59 307.09 54472.94 88888.00 2014-11-22 18:40:34.411 326 11473.58 307.11 54472.89 88888.00 2014-11-22 18:40:34.911 326 11473.70 307.12 54472.92 88888.00 2014-11-22 18:40:35.411 326 11473.74 307.19 54472.91 88888.00 2014-11-22 18:40:35.911 326 11473.65 307.15 54472.81 88888.00 2014-11-22 18:40:36.411 326 11473.65 307.15 54472.74 88888.00 2014-11-22 18:40:36.911 326 11473.72 307.13 54472.77 88888.00 2014-11-22 18:40:37.411 326 11473.74 307.18 54472.82 88888.00 2014-11-22 18:40:37.911 326 11473.67 307.23 54472.82 88888.00 2014-11-22 18:40:38.411 326 11473.68 307.18 54472.76 88888.00 2014-11-22 18:40:38.911 326 11473.68 307.18 54472.51 88888.00 2014-11-22 18:40:39.411 326 11473.64 307.27 54472.39 88888.00 2014-11-22 18:40:39.911 326 11473.68 307.24 54472.43 88888.00 2014-11-22 18:40:40.411 326 11473.68 307.19 54472.51 88888.00 2014-11-22 18:40:40.911 326 11473.69 307.16 54472.54 88888.00 2014-11-22 18:40:41.411 326 11473.60 307.21 54472.63 88888.00 2014-11-22 18:40:41.911 326 11473.60 307.23 54472.60 88888.00 2014-11-22 18:40:42.411 326 11473.58 307.21 54472.59 88888.00 2014-11-22 18:40:42.911 326 11473.54 307.29 54472.57 88888.00 2014-11-22 18:40:43.411 326 11473.52 307.27 54472.64 88888.00 2014-11-22 18:40:43.911 326 11473.54 307.30 54472.68 88888.00 2014-11-22 18:40:44.411 326 11473.58 307.32 54472.76 88888.00 2014-11-22 18:40:44.911 326 11473.58 307.33 54472.83 88888.00 2014-11-22 18:40:45.411 326 11473.51 307.36 54472.92 88888.00 2014-11-22 18:40:45.911 326 11473.46 307.37 54472.92 88888.00 2014-11-22 18:40:46.411 326 11473.39 307.33 54473.07 88888.00 2014-11-22 18:40:46.911 326 11473.42 307.27 54473.04 88888.00 2014-11-22 18:40:47.411 326 11473.39 307.30 54473.02 88888.00 2014-11-22 18:40:47.911 326 11473.43 307.32 54473.02 88888.00 2014-11-22 18:40:48.411 326 11473.48 307.32 54473.07 88888.00 2014-11-22 18:40:48.911 326 11473.52 307.26 54473.04 88888.00 2014-11-22 18:40:49.411 326 11473.48 307.20 54473.02 88888.00 2014-11-22 18:40:49.911 326 11473.47 307.23 54473.07 88888.00 2014-11-22 18:40:50.411 326 11473.42 307.26 54473.07 88888.00 2014-11-22 18:40:50.911 326 11473.47 307.28 54473.09 88888.00 2014-11-22 18:40:51.411 326 11473.42 307.25 54473.01 88888.00 2014-11-22 18:40:51.911 326 11473.46 307.23 54473.00 88888.00 2014-11-22 18:40:52.411 326 11473.37 307.24 54472.99 88888.00 2014-11-22 18:40:52.911 326 11473.31 307.23 54473.02 88888.00 2014-11-22 18:40:53.411 326 11473.31 307.17 54473.01 88888.00 2014-11-22 18:40:53.911 326 11473.23 307.19 54472.94 88888.00 2014-11-22 18:40:54.411 326 11473.17 307.19 54472.89 88888.00 2014-11-22 18:40:54.911 326 11473.25 307.21 54472.89 88888.00 2014-11-22 18:40:55.411 326 11473.23 307.24 54472.89 88888.00 2014-11-22 18:40:55.911 326 11473.23 307.24 54472.91 88888.00 2014-11-22 18:40:56.411 326 11473.18 307.21 54472.92 88888.00 2014-11-22 18:40:56.911 326 11473.13 307.20 54472.93 88888.00 2014-11-22 18:40:57.411 326 11473.07 307.20 54473.07 88888.00 2014-11-22 18:40:57.911 326 11473.02 307.17 54473.06 88888.00 2014-11-22 18:40:58.411 326 11472.94 307.15 54473.03 88888.00 2014-11-22 18:40:58.911 326 11472.88 307.13 54473.01 88888.00 2014-11-22 18:40:59.411 326 11472.92 307.12 54473.00 88888.00 2014-11-22 18:40:59.911 326 11472.91 307.20 54473.00 88888.00 2014-11-22 18:41:00.411 326 11472.84 307.23 54472.98 88888.00 2014-11-22 18:41:00.911 326 11472.78 307.15 54472.83 88888.00 2014-11-22 18:41:01.411 326 11472.84 307.07 54472.84 88888.00 2014-11-22 18:41:01.911 326 11472.83 307.01 54472.80 88888.00 2014-11-22 18:41:02.411 326 11472.75 307.04 54472.75 88888.00 2014-11-22 18:41:02.911 326 11472.68 307.06 54472.77 88888.00 2014-11-22 18:41:03.411 326 11472.67 307.08 54472.81 88888.00 2014-11-22 18:41:03.911 326 11472.68 307.10 54472.80 88888.00 2014-11-22 18:41:04.411 326 11472.75 307.04 54472.78 88888.00 2014-11-22 18:41:04.911 326 11472.71 307.03 54472.72 88888.00 2014-11-22 18:41:05.411 326 11472.69 307.10 54472.71 88888.00 2014-11-22 18:41:05.911 326 11472.70 307.12 54472.69 88888.00 2014-11-22 18:41:06.411 326 11472.73 307.16 54472.73 88888.00 2014-11-22 18:41:06.911 326 11472.70 307.19 54472.66 88888.00 2014-11-22 18:41:07.411 326 11472.64 307.17 54472.65 88888.00 2014-11-22 18:41:07.911 326 11472.62 307.13 54472.64 88888.00 2014-11-22 18:41:08.411 326 11472.59 307.13 54472.67 88888.00 2014-11-22 18:41:08.911 326 11472.65 307.12 54472.61 88888.00 2014-11-22 18:41:09.411 326 11472.63 307.11 54472.58 88888.00 2014-11-22 18:41:09.911 326 11472.53 307.11 54472.55 88888.00 2014-11-22 18:41:10.411 326 11472.54 307.09 54472.56 88888.00 2014-11-22 18:41:10.911 326 11472.58 307.12 54472.68 88888.00 2014-11-22 18:41:11.411 326 11472.55 307.15 54472.67 88888.00 2014-11-22 18:41:11.911 326 11472.47 307.16 54472.73 88888.00 2014-11-22 18:41:12.411 326 11472.42 307.16 54472.63 88888.00 2014-11-22 18:41:12.911 326 11472.37 307.20 54472.59 88888.00 2014-11-22 18:41:13.411 326 11472.38 307.20 54472.59 88888.00 2014-11-22 18:41:13.911 326 11472.27 307.17 54472.66 88888.00 2014-11-22 18:41:14.411 326 11472.16 307.16 54472.57 88888.00 2014-11-22 18:41:14.911 326 11472.17 307.11 54472.61 88888.00 2014-11-22 18:41:15.411 326 11472.11 307.11 54472.61 88888.00 2014-11-22 18:41:15.911 326 11472.03 307.11 54472.64 88888.00 2014-11-22 18:41:16.411 326 11472.01 307.06 54472.73 88888.00 2014-11-22 18:41:16.911 326 11472.01 306.91 54472.77 88888.00 2014-11-22 18:41:17.411 326 11471.94 306.78 54472.76 88888.00 2014-11-22 18:41:17.911 326 11471.97 306.79 54472.76 88888.00 2014-11-22 18:41:18.411 326 11471.96 306.82 54472.75 88888.00 2014-11-22 18:41:18.911 326 11471.91 306.76 54472.69 88888.00 2014-11-22 18:41:19.411 326 11471.92 306.66 54472.77 88888.00 2014-11-22 18:41:19.911 326 11471.89 306.58 54472.86 88888.00 2014-11-22 18:41:20.411 326 11472.00 306.54 54472.91 88888.00 2014-11-22 18:41:20.911 326 11471.96 306.50 54473.04 88888.00 2014-11-22 18:41:21.411 326 11471.97 306.47 54473.08 88888.00 2014-11-22 18:41:21.911 326 11472.06 306.42 54473.04 88888.00 2014-11-22 18:41:22.411 326 11472.13 306.41 54473.08 88888.00 2014-11-22 18:41:22.911 326 11472.21 306.42 54473.16 88888.00 2014-11-22 18:41:23.411 326 11472.21 306.43 54473.13 88888.00 2014-11-22 18:41:23.911 326 11472.26 306.44 54473.12 88888.00 2014-11-22 18:41:24.411 326 11472.29 306.40 54473.09 88888.00 2014-11-22 18:41:24.911 326 11472.27 306.43 54473.10 88888.00 2014-11-22 18:41:25.411 326 11472.26 306.42 54473.24 88888.00 2014-11-22 18:41:25.911 326 11472.21 306.43 54473.26 88888.00 2014-11-22 18:41:26.411 326 11472.24 306.48 54473.29 88888.00 2014-11-22 18:41:26.911 326 11472.32 306.45 54473.27 88888.00 2014-11-22 18:41:27.411 326 11472.33 306.47 54473.27 88888.00 2014-11-22 18:41:27.911 326 11472.28 306.43 54473.33 88888.00 2014-11-22 18:41:28.411 326 11472.34 306.37 54473.39 88888.00 2014-11-22 18:41:28.911 326 11472.41 306.43 54473.44 88888.00 2014-11-22 18:41:29.411 326 11472.38 306.40 54473.42 88888.00 2014-11-22 18:41:29.911 326 11472.39 306.37 54473.43 88888.00 2014-11-22 18:41:30.411 326 11472.37 306.39 54473.40 88888.00 2014-11-22 18:41:30.911 326 11472.39 306.45 54473.53 88888.00 2014-11-22 18:41:31.411 326 11472.36 306.44 54473.42 88888.00 2014-11-22 18:41:31.911 326 11472.29 306.40 54473.29 88888.00 2014-11-22 18:41:32.411 326 11472.29 306.41 54473.27 88888.00 2014-11-22 18:41:32.911 326 11472.33 306.42 54473.33 88888.00 2014-11-22 18:41:33.411 326 11472.34 306.48 54473.36 88888.00 2014-11-22 18:41:33.911 326 11472.36 306.43 54473.34 88888.00 2014-11-22 18:41:34.411 326 11472.31 306.41 54473.25 88888.00 2014-11-22 18:41:34.911 326 11472.33 306.40 54473.28 88888.00 2014-11-22 18:41:35.411 326 11472.34 306.40 54473.33 88888.00 2014-11-22 18:41:35.911 326 11472.32 306.49 54473.44 88888.00 2014-11-22 18:41:36.411 326 11472.37 306.44 54473.43 88888.00 2014-11-22 18:41:36.911 326 11472.29 306.36 54473.54 88888.00 2014-11-22 18:41:37.411 326 11472.37 306.35 54473.43 88888.00 2014-11-22 18:41:37.911 326 11472.44 306.42 54473.40 88888.00 2014-11-22 18:41:38.411 326 11472.43 306.41 54473.35 88888.00 2014-11-22 18:41:38.911 326 11472.42 306.43 54473.34 88888.00 2014-11-22 18:41:39.411 326 11472.38 306.40 54473.37 88888.00 2014-11-22 18:41:39.911 326 11472.36 306.34 54473.38 88888.00 2014-11-22 18:41:40.411 326 11472.39 306.40 54473.39 88888.00 2014-11-22 18:41:40.911 326 11472.32 306.41 54473.44 88888.00 2014-11-22 18:41:41.411 326 11472.29 306.35 54473.38 88888.00 2014-11-22 18:41:41.911 326 11472.28 306.31 54473.45 88888.00 2014-11-22 18:41:42.411 326 11472.26 306.30 54473.56 88888.00 2014-11-22 18:41:42.911 326 11472.28 306.32 54473.56 88888.00 2014-11-22 18:41:43.411 326 11472.27 306.39 54473.57 88888.00 2014-11-22 18:41:43.911 326 11472.28 306.40 54473.51 88888.00 2014-11-22 18:41:44.411 326 11472.31 306.44 54473.45 88888.00 2014-11-22 18:41:44.911 326 11472.26 306.44 54473.42 88888.00 2014-11-22 18:41:45.411 326 11472.26 306.40 54473.42 88888.00 2014-11-22 18:41:45.911 326 11472.21 306.41 54473.51 88888.00 2014-11-22 18:41:46.411 326 11472.17 306.42 54473.47 88888.00 2014-11-22 18:41:46.911 326 11472.17 306.39 54473.55 88888.00 2014-11-22 18:41:47.411 326 11472.08 306.37 54473.54 88888.00 2014-11-22 18:41:47.911 326 11472.10 306.39 54473.54 88888.00 2014-11-22 18:41:48.411 326 11472.10 306.36 54473.52 88888.00 2014-11-22 18:41:48.911 326 11472.10 306.40 54473.55 88888.00 2014-11-22 18:41:49.411 326 11472.12 306.37 54473.53 88888.00 2014-11-22 18:41:49.911 326 11472.08 306.40 54473.50 88888.00 2014-11-22 18:41:50.411 326 11472.06 306.37 54473.40 88888.00 2014-11-22 18:41:50.911 326 11472.10 306.34 54473.36 88888.00 2014-11-22 18:41:51.411 326 11472.02 306.34 54473.30 88888.00 2014-11-22 18:41:51.911 326 11471.97 306.32 54473.26 88888.00 2014-11-22 18:41:52.411 326 11472.01 306.28 54473.30 88888.00 2014-11-22 18:41:52.911 326 11471.98 306.31 54473.36 88888.00 2014-11-22 18:41:53.411 326 11471.92 306.31 54473.34 88888.00 2014-11-22 18:41:53.911 326 11471.91 306.35 54473.30 88888.00 2014-11-22 18:41:54.411 326 11471.95 306.33 54473.21 88888.00 2014-11-22 18:41:54.911 326 11471.97 306.31 54473.31 88888.00 2014-11-22 18:41:55.411 326 11471.91 306.35 54473.29 88888.00 2014-11-22 18:41:55.911 326 11471.97 306.34 54473.27 88888.00 2014-11-22 18:41:56.411 326 11471.92 306.33 54473.24 88888.00 2014-11-22 18:41:56.911 326 11471.84 306.24 54473.13 88888.00 2014-11-22 18:41:57.411 326 11471.87 306.20 54473.07 88888.00 2014-11-22 18:41:57.911 326 11471.90 306.23 54473.02 88888.00 2014-11-22 18:41:58.411 326 11471.85 306.17 54472.96 88888.00 2014-11-22 18:41:58.911 326 11471.90 306.20 54472.86 88888.00 2014-11-22 18:41:59.411 326 11471.81 306.19 54472.81 88888.00 2014-11-22 18:41:59.911 326 11471.75 306.09 54472.74 88888.00 2014-11-22 18:42:00.411 326 11471.74 306.10 54472.74 88888.00 2014-11-22 18:42:00.911 326 11471.60 306.13 54472.66 88888.00 2014-11-22 18:42:01.411 326 11471.49 306.22 54472.66 88888.00 2014-11-22 18:42:01.911 326 11471.44 306.34 54472.56 88888.00 2014-11-22 18:42:02.411 326 11471.42 306.35 54472.54 88888.00 2014-11-22 18:42:02.911 326 11471.42 306.36 54472.68 88888.00 2014-11-22 18:42:03.411 326 11471.52 306.36 54472.76 88888.00 2014-11-22 18:42:03.911 326 11471.58 306.33 54472.82 88888.00 2014-11-22 18:42:04.411 326 11471.60 306.30 54472.82 88888.00 2014-11-22 18:42:04.911 326 11471.58 306.28 54472.85 88888.00 2014-11-22 18:42:05.411 326 11471.59 306.20 54472.77 88888.00 2014-11-22 18:42:05.911 326 11471.64 306.16 54472.72 88888.00 2014-11-22 18:42:06.411 326 11471.73 306.10 54472.81 88888.00 2014-11-22 18:42:06.911 326 11471.74 306.06 54472.83 88888.00 2014-11-22 18:42:07.411 326 11471.69 306.03 54472.89 88888.00 2014-11-22 18:42:07.911 326 11471.71 306.00 54472.93 88888.00 2014-11-22 18:42:08.411 326 11471.70 305.91 54472.90 88888.00 2014-11-22 18:42:08.911 326 11471.76 305.86 54472.90 88888.00 2014-11-22 18:42:09.411 326 11471.71 305.76 54472.85 88888.00 2014-11-22 18:42:09.911 326 11471.63 305.71 54472.85 88888.00 2014-11-22 18:42:10.411 326 11471.65 305.64 54472.83 88888.00 2014-11-22 18:42:10.911 326 11471.77 305.59 54472.91 88888.00 2014-11-22 18:42:11.411 326 11471.73 305.57 54473.01 88888.00 2014-11-22 18:42:11.911 326 11471.69 305.50 54472.99 88888.00 2014-11-22 18:42:12.411 326 11471.70 305.42 54473.01 88888.00 2014-11-22 18:42:12.911 326 11471.80 305.38 54473.08 88888.00 2014-11-22 18:42:13.411 326 11471.80 305.37 54473.17 88888.00 2014-11-22 18:42:13.911 326 11471.89 305.32 54473.13 88888.00 2014-11-22 18:42:14.411 326 11471.91 305.26 54473.09 88888.00 2014-11-22 18:42:14.911 326 11471.94 305.24 54473.11 88888.00 2014-11-22 18:42:15.411 326 11471.94 305.17 54473.06 88888.00 2014-11-22 18:42:15.911 326 11471.91 305.18 54473.08 88888.00 2014-11-22 18:42:16.411 326 11471.96 305.18 54473.12 88888.00 2014-11-22 18:42:16.911 326 11471.96 305.16 54473.16 88888.00 2014-11-22 18:42:17.411 326 11471.98 305.14 54473.15 88888.00 2014-11-22 18:42:17.911 326 11471.98 305.13 54473.18 88888.00 2014-11-22 18:42:18.411 326 11472.00 305.10 54473.13 88888.00 2014-11-22 18:42:18.911 326 11471.96 305.05 54473.06 88888.00 2014-11-22 18:42:19.411 326 11471.94 305.08 54473.07 88888.00 2014-11-22 18:42:19.911 326 11471.97 305.17 54473.12 88888.00 2014-11-22 18:42:20.411 326 11472.03 305.20 54473.11 88888.00 2014-11-22 18:42:20.911 326 11471.98 305.21 54473.09 88888.00 2014-11-22 18:42:21.411 326 11472.00 305.17 54473.01 88888.00 2014-11-22 18:42:21.911 326 11471.90 305.12 54472.99 88888.00 2014-11-22 18:42:22.411 326 11471.87 305.22 54472.95 88888.00 2014-11-22 18:42:22.911 326 11471.89 305.32 54473.00 88888.00 2014-11-22 18:42:23.411 326 11471.84 305.33 54472.98 88888.00 2014-11-22 18:42:23.911 326 11471.84 305.32 54472.95 88888.00 2014-11-22 18:42:24.411 326 11471.81 305.33 54472.99 88888.00 2014-11-22 18:42:24.911 326 11471.76 305.32 54473.04 88888.00 2014-11-22 18:42:25.412 326 11471.76 305.31 54473.15 88888.00 2014-11-22 18:42:25.912 326 11471.80 305.35 54473.12 88888.00 2014-11-22 18:42:26.412 326 11471.70 305.37 54473.09 88888.00 2014-11-22 18:42:26.912 326 11471.69 305.34 54473.03 88888.00 2014-11-22 18:42:27.412 326 11471.76 305.38 54473.08 88888.00 2014-11-22 18:42:27.912 326 11471.66 305.49 54473.09 88888.00 2014-11-22 18:42:28.412 326 11471.65 305.51 54473.15 88888.00 2014-11-22 18:42:28.912 326 11471.60 305.49 54473.18 88888.00 2014-11-22 18:42:29.412 326 11471.60 305.54 54473.13 88888.00 2014-11-22 18:42:29.912 326 11471.68 305.54 54473.12 88888.00 2014-11-22 18:42:30.412 326 11471.61 305.50 54473.13 88888.00 2014-11-22 18:42:30.912 326 11471.54 305.48 54473.21 88888.00 2014-11-22 18:42:31.412 326 11471.55 305.46 54473.28 88888.00 2014-11-22 18:42:31.912 326 11471.56 305.55 54473.26 88888.00 2014-11-22 18:42:32.412 326 11471.56 305.67 54473.21 88888.00 2014-11-22 18:42:32.912 326 11471.53 305.65 54473.13 88888.00 2014-11-22 18:42:33.412 326 11471.54 305.57 54473.11 88888.00 2014-11-22 18:42:33.912 326 11471.52 305.56 54473.11 88888.00 2014-11-22 18:42:34.412 326 11471.45 305.56 54473.16 88888.00 2014-11-22 18:42:34.912 326 11471.50 305.52 54473.16 88888.00 2014-11-22 18:42:35.412 326 11471.43 305.52 54473.18 88888.00 2014-11-22 18:42:35.912 326 11471.47 305.58 54473.20 88888.00 2014-11-22 18:42:36.412 326 11471.47 305.58 54473.12 88888.00 2014-11-22 18:42:36.912 326 11471.44 305.58 54473.07 88888.00 2014-11-22 18:42:37.412 326 11471.44 305.55 54473.04 88888.00 2014-11-22 18:42:37.912 326 11471.47 305.57 54473.12 88888.00 2014-11-22 18:42:38.412 326 11471.49 305.61 54473.22 88888.00 2014-11-22 18:42:38.912 326 11471.56 305.61 54473.19 88888.00 2014-11-22 18:42:39.412 326 11471.56 305.56 54473.18 88888.00 2014-11-22 18:42:39.912 326 11471.55 305.61 54473.18 88888.00 2014-11-22 18:42:40.412 326 11471.59 305.67 54473.09 88888.00 2014-11-22 18:42:40.912 326 11471.53 305.66 54473.10 88888.00 2014-11-22 18:42:41.412 326 11471.59 305.72 54473.12 88888.00 2014-11-22 18:42:41.912 326 11471.60 305.76 54473.12 88888.00 2014-11-22 18:42:42.412 326 11471.68 305.83 54473.10 88888.00 2014-11-22 18:42:42.912 326 11471.71 305.84 54473.06 88888.00 2014-11-22 18:42:43.412 326 11471.73 305.86 54473.15 88888.00 2014-11-22 18:42:43.912 326 11471.75 305.86 54473.07 88888.00 2014-11-22 18:42:44.412 326 11471.74 305.89 54473.04 88888.00 2014-11-22 18:42:44.912 326 11471.76 305.91 54473.07 88888.00 2014-11-22 18:42:45.412 326 11471.80 305.96 54472.90 88888.00 2014-11-22 18:42:45.912 326 11471.74 306.03 54472.89 88888.00 2014-11-22 18:42:46.412 326 11471.75 306.08 54472.86 88888.00 2014-11-22 18:42:46.912 326 11471.73 306.08 54472.87 88888.00 2014-11-22 18:42:47.412 326 11471.75 306.05 54472.90 88888.00 2014-11-22 18:42:47.912 326 11471.85 306.03 54472.85 88888.00 2014-11-22 18:42:48.412 326 11471.82 306.10 54472.84 88888.00 2014-11-22 18:42:48.912 326 11471.81 306.20 54472.90 88888.00 2014-11-22 18:42:49.412 326 11471.74 306.19 54472.81 88888.00 2014-11-22 18:42:49.912 326 11471.80 306.17 54472.76 88888.00 2014-11-22 18:42:50.412 326 11471.80 306.11 54472.83 88888.00 2014-11-22 18:42:50.912 326 11471.79 306.10 54472.81 88888.00 2014-11-22 18:42:51.412 326 11471.82 306.13 54472.78 88888.00 2014-11-22 18:42:51.912 326 11471.89 306.13 54472.73 88888.00 2014-11-22 18:42:52.412 326 11471.85 306.11 54472.64 88888.00 2014-11-22 18:42:52.912 326 11471.79 306.10 54472.67 88888.00 2014-11-22 18:42:53.412 326 11471.85 306.07 54472.68 88888.00 2014-11-22 18:42:53.912 326 11471.81 306.07 54472.58 88888.00 2014-11-22 18:42:54.412 326 11471.80 306.06 54472.56 88888.00 2014-11-22 18:42:54.912 326 11471.73 306.09 54472.49 88888.00 2014-11-22 18:42:55.412 326 11471.68 306.03 54472.45 88888.00 2014-11-22 18:42:55.912 326 11471.65 306.02 54472.45 88888.00 2014-11-22 18:42:56.412 326 11471.61 305.89 54472.48 88888.00 2014-11-22 18:42:56.912 326 11471.68 305.84 54472.49 88888.00 2014-11-22 18:42:57.412 326 11471.63 305.86 54472.46 88888.00 2014-11-22 18:42:57.912 326 11471.65 305.86 54472.36 88888.00 2014-11-22 18:42:58.412 326 11471.71 305.88 54472.31 88888.00 2014-11-22 18:42:58.912 326 11471.79 305.89 54472.29 88888.00 2014-11-22 18:42:59.412 326 11471.80 305.88 54472.29 88888.00 2014-11-22 18:42:59.912 326 11471.76 305.93 54472.28 88888.00 2014-11-22 18:43:00.412 326 11471.80 305.97 54472.28 88888.00 2014-11-22 18:43:00.912 326 11471.90 305.97 54472.30 88888.00 2014-11-22 18:43:01.412 326 11471.96 306.02 54472.20 88888.00 2014-11-22 18:43:01.912 326 11471.92 306.05 54472.17 88888.00 2014-11-22 18:43:02.412 326 11472.02 306.05 54472.15 88888.00 2014-11-22 18:43:02.912 326 11472.00 306.03 54472.16 88888.00 2014-11-22 18:43:03.412 326 11471.92 306.11 54472.14 88888.00 2014-11-22 18:43:03.912 326 11471.95 306.17 54472.06 88888.00 2014-11-22 18:43:04.412 326 11471.92 306.18 54471.95 88888.00 2014-11-22 18:43:04.912 326 11471.90 306.18 54471.97 88888.00 2014-11-22 18:43:05.412 326 11471.94 306.20 54471.96 88888.00 2014-11-22 18:43:05.912 326 11471.92 306.24 54471.98 88888.00 2014-11-22 18:43:06.412 326 11471.91 306.19 54471.95 88888.00 2014-11-22 18:43:06.912 326 11471.91 306.13 54471.96 88888.00 2014-11-22 18:43:07.412 326 11471.91 306.11 54471.96 88888.00 2014-11-22 18:43:07.912 326 11471.87 306.14 54471.93 88888.00 2014-11-22 18:43:08.412 326 11471.92 306.09 54471.90 88888.00 2014-11-22 18:43:08.912 326 11471.87 306.05 54471.81 88888.00 2014-11-22 18:43:09.412 326 11471.90 306.02 54471.85 88888.00 2014-11-22 18:43:09.912 326 11471.92 306.01 54471.89 88888.00 2014-11-22 18:43:10.412 326 11471.97 305.96 54471.77 88888.00 2014-11-22 18:43:10.912 326 11471.98 305.86 54471.78 88888.00 2014-11-22 18:43:11.412 326 11472.03 305.82 54471.86 88888.00 2014-11-22 18:43:11.912 326 11472.13 305.83 54471.88 88888.00 2014-11-22 18:43:12.412 326 11472.08 305.85 54471.90 88888.00 2014-11-22 18:43:12.912 326 11472.08 305.85 54471.86 88888.00 2014-11-22 18:43:13.412 326 11472.12 305.88 54471.87 88888.00 2014-11-22 18:43:13.912 326 11472.12 305.85 54471.86 88888.00 2014-11-22 18:43:14.412 326 11472.18 305.84 54471.77 88888.00 2014-11-22 18:43:14.912 326 11472.16 305.78 54471.71 88888.00 2014-11-22 18:43:15.412 326 11472.21 305.75 54471.70 88888.00 2014-11-22 18:43:15.912 326 11472.28 305.73 54471.72 88888.00 2014-11-22 18:43:16.412 326 11472.28 305.71 54471.64 88888.00 2014-11-22 18:43:16.912 326 11472.28 305.63 54471.66 88888.00 2014-11-22 18:43:17.412 326 11472.31 305.59 54471.61 88888.00 2014-11-22 18:43:17.912 326 11472.26 305.59 54471.55 88888.00 2014-11-22 18:43:18.412 326 11472.22 305.57 54471.58 88888.00 2014-11-22 18:43:18.912 326 11472.23 305.54 54471.47 88888.00 2014-11-22 18:43:19.412 326 11472.31 305.49 54471.43 88888.00 2014-11-22 18:43:19.912 326 11472.24 305.55 54471.37 88888.00 2014-11-22 18:43:20.412 326 11472.22 305.58 54471.45 88888.00 2014-11-22 18:43:20.912 326 11472.26 305.58 54471.51 88888.00 2014-11-22 18:43:21.412 326 11472.24 305.55 54471.46 88888.00 2014-11-22 18:43:21.912 326 11472.20 305.54 54471.40 88888.00 2014-11-22 18:43:22.412 326 11472.21 305.57 54471.33 88888.00 2014-11-22 18:43:22.912 326 11472.27 305.55 54471.31 88888.00 2014-11-22 18:43:23.412 326 11472.26 305.54 54471.31 88888.00 2014-11-22 18:43:23.912 326 11472.21 305.51 54471.33 88888.00 2014-11-22 18:43:24.412 326 11472.21 305.51 54471.31 88888.00 2014-11-22 18:43:24.912 326 11472.18 305.48 54471.32 88888.00 2014-11-22 18:43:25.412 326 11472.18 305.47 54471.34 88888.00 2014-11-22 18:43:25.912 326 11472.05 305.49 54471.26 88888.00 2014-11-22 18:43:26.412 326 11472.08 305.44 54471.20 88888.00 2014-11-22 18:43:26.912 326 11472.11 305.51 54471.34 88888.00 2014-11-22 18:43:27.412 326 11472.05 305.50 54471.34 88888.00 2014-11-22 18:43:27.912 326 11472.07 305.52 54471.31 88888.00 2014-11-22 18:43:28.412 326 11472.08 305.54 54471.28 88888.00 2014-11-22 18:43:28.912 326 11472.07 305.52 54471.24 88888.00 2014-11-22 18:43:29.412 326 11472.08 305.44 54471.26 88888.00 2014-11-22 18:43:29.912 326 11472.13 305.40 54471.18 88888.00 2014-11-22 18:43:30.412 326 11472.12 305.42 54471.15 88888.00 2014-11-22 18:43:30.912 326 11472.13 305.47 54471.10 88888.00 2014-11-22 18:43:31.412 326 11472.08 305.46 54471.06 88888.00 2014-11-22 18:43:31.912 326 11472.11 305.49 54471.06 88888.00 2014-11-22 18:43:32.412 326 11472.11 305.49 54471.08 88888.00 2014-11-22 18:43:32.912 326 11472.11 305.51 54471.01 88888.00 2014-11-22 18:43:33.412 326 11472.12 305.48 54470.94 88888.00 2014-11-22 18:43:33.912 326 11472.15 305.41 54470.96 88888.00 2014-11-22 18:43:34.412 326 11472.21 305.39 54470.85 88888.00 2014-11-22 18:43:34.912 326 11472.21 305.41 54470.82 88888.00 2014-11-22 18:43:35.412 326 11472.18 305.42 54470.74 88888.00 2014-11-22 18:43:35.912 326 11472.23 305.34 54470.59 88888.00 2014-11-22 18:43:36.412 326 11472.26 305.33 54470.55 88888.00 2014-11-22 18:43:36.912 326 11472.23 305.29 54470.53 88888.00 2014-11-22 18:43:37.412 326 11472.21 305.22 54470.37 88888.00 2014-11-22 18:43:37.912 326 11472.20 305.20 54470.14 88888.00 2014-11-22 18:43:38.412 326 11472.23 305.16 54470.00 88888.00 2014-11-22 18:43:38.912 326 11472.22 305.07 54469.85 88888.00 2014-11-22 18:43:39.412 326 11472.20 304.98 54469.56 88888.00 2014-11-22 18:43:39.912 326 11472.17 304.96 54469.52 88888.00 2014-11-22 18:43:40.412 326 11472.08 304.95 54469.52 88888.00 2014-11-22 18:43:40.912 326 11472.11 304.91 54469.51 88888.00 2014-11-22 18:43:41.412 326 11472.02 304.89 54469.44 88888.00 2014-11-22 18:43:41.912 326 11472.08 304.90 54469.41 88888.00 2014-11-22 18:43:42.412 326 11472.07 304.96 54469.41 88888.00 2014-11-22 18:43:42.912 326 11472.05 304.90 54469.50 88888.00 2014-11-22 18:43:43.412 326 11471.98 304.88 54469.64 88888.00 2014-11-22 18:43:43.912 326 11471.90 304.89 54469.77 88888.00 2014-11-22 18:43:44.412 326 11471.90 304.93 54469.96 88888.00 2014-11-22 18:43:44.912 326 11471.82 305.00 54470.05 88888.00 2014-11-22 18:43:45.412 326 11471.89 305.02 54470.12 88888.00 2014-11-22 18:43:45.912 326 11471.90 305.07 54470.33 88888.00 2014-11-22 18:43:46.412 326 11471.89 305.16 54470.45 88888.00 2014-11-22 18:43:46.912 326 11471.85 305.23 54470.54 88888.00 2014-11-22 18:43:47.412 326 11471.92 305.30 54470.66 88888.00 2014-11-22 18:43:47.912 326 11471.90 305.33 54470.82 88888.00 2014-11-22 18:43:48.412 326 11471.90 305.43 54470.96 88888.00 2014-11-22 18:43:48.912 326 11471.90 305.39 54471.14 88888.00 2014-11-22 18:43:49.412 326 11471.90 305.35 54471.14 88888.00 2014-11-22 18:43:49.912 326 11471.86 305.37 54471.27 88888.00 2014-11-22 18:43:50.412 326 11471.90 305.38 54471.43 88888.00 2014-11-22 18:43:50.912 326 11471.90 305.40 54471.50 88888.00 2014-11-22 18:43:51.412 326 11471.94 305.46 54471.50 88888.00 2014-11-22 18:43:51.912 326 11471.94 305.44 54471.38 88888.00 2014-11-22 18:43:52.412 326 11471.87 305.48 54471.38 88888.00 2014-11-22 18:43:52.912 326 11471.92 305.51 54471.36 88888.00 2014-11-22 18:43:53.412 326 11471.94 305.51 54471.43 88888.00 2014-11-22 18:43:53.912 326 11471.94 305.51 54471.47 88888.00 2014-11-22 18:43:54.412 326 11471.94 305.50 54471.54 88888.00 2014-11-22 18:43:54.912 326 11471.90 305.54 54471.64 88888.00 2014-11-22 18:43:55.412 326 11471.81 305.56 54471.75 88888.00 2014-11-22 18:43:55.912 326 11471.79 305.65 54471.89 88888.00 2014-11-22 18:43:56.412 326 11471.80 305.65 54471.87 88888.00 2014-11-22 18:43:56.912 326 11471.80 305.65 54471.87 88888.00 2014-11-22 18:43:57.412 326 11471.75 305.68 54471.89 88888.00 2014-11-22 18:43:57.912 326 11471.80 305.73 54471.95 88888.00 2014-11-22 18:43:58.412 326 11471.82 305.69 54471.94 88888.00 2014-11-22 18:43:58.912 326 11471.92 305.69 54471.95 88888.00 2014-11-22 18:43:59.412 326 11471.91 305.71 54472.01 88888.00 2014-11-22 18:43:59.912 326 11471.86 305.69 54472.04 88888.00 2014-11-22 18:44:00.412 326 11471.79 305.68 54472.05 88888.00 2014-11-22 18:44:00.912 326 11471.75 305.68 54472.04 88888.00 2014-11-22 18:44:01.412 326 11471.77 305.68 54471.99 88888.00 2014-11-22 18:44:01.912 326 11471.80 305.76 54472.05 88888.00 2014-11-22 18:44:02.412 326 11471.79 305.80 54472.14 88888.00 2014-11-22 18:44:02.912 326 11471.80 305.77 54472.16 88888.00 2014-11-22 18:44:03.412 326 11471.80 305.82 54472.13 88888.00 2014-11-22 18:44:03.912 326 11471.87 305.84 54472.21 88888.00 2014-11-22 18:44:04.412 326 11471.79 305.92 54472.24 88888.00 2014-11-22 18:44:04.912 326 11471.85 305.94 54472.28 88888.00 2014-11-22 18:44:05.412 326 11471.89 305.93 54472.23 88888.00 2014-11-22 18:44:05.912 326 11471.84 305.91 54472.28 88888.00 2014-11-22 18:44:06.412 326 11471.77 305.93 54472.28 88888.00 2014-11-22 18:44:06.912 326 11471.76 306.01 54472.24 88888.00 2014-11-22 18:44:07.412 326 11471.85 306.03 54472.21 88888.00 2014-11-22 18:44:07.912 326 11471.90 306.13 54472.19 88888.00 2014-11-22 18:44:08.412 326 11471.85 306.15 54472.19 88888.00 2014-11-22 18:44:08.912 326 11471.85 306.17 54472.08 88888.00 2014-11-22 18:44:09.412 326 11471.82 306.22 54472.07 88888.00 2014-11-22 18:44:09.912 326 11471.90 306.23 54472.22 88888.00 2014-11-22 18:44:10.412 326 11471.89 306.28 54472.41 88888.00 2014-11-22 18:44:10.912 326 11471.87 306.25 54472.42 88888.00 2014-11-22 18:44:11.412 326 11471.94 306.32 54472.31 88888.00 2014-11-22 18:44:11.912 326 11471.98 306.25 54472.13 88888.00 2014-11-22 18:44:12.412 326 11472.02 306.25 54472.16 88888.00 2014-11-22 18:44:12.912 326 11471.97 306.22 54472.14 88888.00 2014-11-22 18:44:13.412 326 11471.95 306.25 54472.22 88888.00 2014-11-22 18:44:13.912 326 11472.02 306.22 54472.21 88888.00 2014-11-22 18:44:14.412 326 11472.08 306.26 54472.20 88888.00 2014-11-22 18:44:14.912 326 11472.02 306.28 54472.23 88888.00 2014-11-22 18:44:15.412 326 11472.05 306.33 54472.20 88888.00 2014-11-22 18:44:15.912 326 11472.03 306.33 54472.10 88888.00 2014-11-22 18:44:16.412 326 11472.11 306.32 54472.13 88888.00 2014-11-22 18:44:16.912 326 11472.23 306.31 54472.24 88888.00 2014-11-22 18:44:17.412 326 11472.28 306.36 54472.24 88888.00 2014-11-22 18:44:17.912 326 11472.34 306.32 54472.06 88888.00 2014-11-22 18:44:18.412 326 11472.32 306.28 54472.02 88888.00 2014-11-22 18:44:18.912 326 11472.33 306.30 54472.08 88888.00 2014-11-22 18:44:19.412 326 11472.45 306.26 54472.08 88888.00 2014-11-22 18:44:19.912 326 11472.44 306.26 54472.05 88888.00 2014-11-22 18:44:20.412 326 11472.39 306.30 54472.07 88888.00 2014-11-22 18:44:20.912 326 11472.42 306.25 54472.08 88888.00 2014-11-22 18:44:21.412 326 11472.45 306.22 54472.05 88888.00 2014-11-22 18:44:21.912 326 11472.42 306.27 54471.89 88888.00 2014-11-22 18:44:22.412 326 11472.34 306.25 54471.92 88888.00 2014-11-22 18:44:22.912 326 11472.37 306.20 54472.01 88888.00 2014-11-22 18:44:23.412 326 11472.37 306.20 54472.07 88888.00 2014-11-22 18:44:23.912 326 11472.41 306.18 54472.04 88888.00 2014-11-22 18:44:24.412 326 11472.36 306.22 54471.95 88888.00 2014-11-22 18:44:24.912 326 11472.36 306.28 54471.96 88888.00 2014-11-22 18:44:25.412 326 11472.34 306.32 54471.92 88888.00 2014-11-22 18:44:25.912 326 11472.34 306.27 54471.89 88888.00 2014-11-22 18:44:26.412 326 11472.38 306.28 54471.96 88888.00 2014-11-22 18:44:26.912 326 11472.38 306.37 54471.92 88888.00 2014-11-22 18:44:27.412 326 11472.28 306.45 54471.95 88888.00 2014-11-22 18:44:27.912 326 11472.29 306.53 54471.97 88888.00 2014-11-22 18:44:28.412 326 11472.29 306.61 54471.89 88888.00 2014-11-22 18:44:28.912 326 11472.28 306.67 54471.93 88888.00 2014-11-22 18:44:29.412 326 11472.27 306.81 54471.94 88888.00 2014-11-22 18:44:29.912 326 11472.41 306.83 54471.92 88888.00 2014-11-22 18:44:30.412 326 11472.53 306.90 54471.95 88888.00 2014-11-22 18:44:30.912 326 11472.59 306.98 54472.01 88888.00 2014-11-22 18:44:31.412 326 11472.68 306.99 54472.17 88888.00 2014-11-22 18:44:31.912 326 11472.78 307.03 54472.20 88888.00 2014-11-22 18:44:32.412 326 11472.80 307.08 54472.20 88888.00 2014-11-22 18:44:32.912 326 11472.83 307.10 54472.12 88888.00 2014-11-22 18:44:33.412 326 11472.84 307.08 54472.24 88888.00 2014-11-22 18:44:33.912 326 11472.90 307.04 54472.30 88888.00 2014-11-22 18:44:34.412 326 11472.94 307.04 54472.39 88888.00 2014-11-22 18:44:34.912 326 11472.94 307.10 54472.37 88888.00 2014-11-22 18:44:35.412 326 11472.99 307.11 54472.24 88888.00 2014-11-22 18:44:35.912 326 11473.02 307.13 54472.27 88888.00 2014-11-22 18:44:36.412 326 11473.02 307.16 54472.24 88888.00 2014-11-22 18:44:36.912 326 11472.97 307.16 54472.23 88888.00 2014-11-22 18:44:37.412 326 11473.05 307.20 54472.21 88888.00 2014-11-22 18:44:37.912 326 11473.15 307.24 54472.22 88888.00 2014-11-22 18:44:38.412 326 11473.12 307.27 54472.22 88888.00 2014-11-22 18:44:38.912 326 11473.13 307.27 54472.28 88888.00 2014-11-22 18:44:39.412 326 11473.20 307.29 54472.31 88888.00 2014-11-22 18:44:39.912 326 11473.25 307.29 54472.30 88888.00 2014-11-22 18:44:40.412 326 11473.21 307.28 54472.24 88888.00 2014-11-22 18:44:40.912 326 11473.21 307.29 54472.27 88888.00 2014-11-22 18:44:41.412 326 11473.25 307.30 54472.28 88888.00 2014-11-22 18:44:41.912 326 11473.21 307.28 54472.30 88888.00 2014-11-22 18:44:42.412 326 11473.27 307.32 54472.39 88888.00 2014-11-22 18:44:42.912 326 11473.21 307.35 54472.29 88888.00 2014-11-22 18:44:43.412 326 11473.21 307.36 54472.27 88888.00 2014-11-22 18:44:43.912 326 11473.26 307.36 54472.29 88888.00 2014-11-22 18:44:44.412 326 11473.25 307.34 54472.28 88888.00 2014-11-22 18:44:44.912 326 11473.28 307.44 54472.21 88888.00 2014-11-22 18:44:45.412 326 11473.27 307.52 54472.29 88888.00 2014-11-22 18:44:45.912 326 11473.22 307.46 54472.33 88888.00 2014-11-22 18:44:46.412 326 11473.28 307.34 54472.34 88888.00 2014-11-22 18:44:46.912 326 11473.31 307.33 54472.32 88888.00 2014-11-22 18:44:47.412 326 11473.35 307.38 54472.30 88888.00 2014-11-22 18:44:47.912 326 11473.33 307.40 54472.28 88888.00 2014-11-22 18:44:48.412 326 11473.32 307.34 54472.30 88888.00 2014-11-22 18:44:48.912 326 11473.36 307.37 54472.37 88888.00 2014-11-22 18:44:49.412 326 11473.36 307.40 54472.37 88888.00 2014-11-22 18:44:49.912 326 11473.27 307.45 54472.39 88888.00 2014-11-22 18:44:50.412 326 11473.31 307.43 54472.47 88888.00 2014-11-22 18:44:50.912 326 11473.31 307.38 54472.41 88888.00 2014-11-22 18:44:51.412 326 11473.25 307.41 54472.47 88888.00 2014-11-22 18:44:51.912 326 11473.26 307.41 54472.51 88888.00 2014-11-22 18:44:52.412 326 11473.31 307.41 54472.58 88888.00 2014-11-22 18:44:52.912 326 11473.25 307.37 54472.56 88888.00 2014-11-22 18:44:53.412 326 11473.16 307.33 54472.51 88888.00 2014-11-22 18:44:53.912 326 11473.11 307.33 54472.60 88888.00 2014-11-22 18:44:54.412 326 11473.13 307.33 54472.64 88888.00 2014-11-22 18:44:54.912 326 11473.22 307.40 54472.67 88888.00 2014-11-22 18:44:55.412 326 11473.12 307.40 54472.71 88888.00 2014-11-22 18:44:55.912 326 11473.06 307.43 54472.83 88888.00 2014-11-22 18:44:56.412 326 11473.06 307.42 54472.93 88888.00 2014-11-22 18:44:56.912 326 11473.05 307.40 54472.90 88888.00 2014-11-22 18:44:57.412 326 11473.00 307.37 54472.87 88888.00 2014-11-22 18:44:57.912 326 11472.96 307.38 54472.93 88888.00 2014-11-22 18:44:58.412 326 11472.86 307.34 54472.92 88888.00 2014-11-22 18:44:58.912 326 11472.90 307.32 54472.99 88888.00 2014-11-22 18:44:59.412 326 11472.89 307.33 54473.06 88888.00 2014-11-22 18:44:59.912 326 11472.76 307.32 54473.16 88888.00 2014-11-22 18:45:00.412 326 11472.69 307.32 54473.22 88888.00 2014-11-22 18:45:00.912 326 11472.63 307.32 54473.19 88888.00 2014-11-22 18:45:01.412 326 11472.55 307.36 54473.21 88888.00 2014-11-22 18:45:01.912 326 11472.59 307.43 54473.25 88888.00 2014-11-22 18:45:02.412 326 11472.65 307.38 54473.30 88888.00 2014-11-22 18:45:02.912 326 11472.54 307.38 54473.38 88888.00 2014-11-22 18:45:03.412 326 11472.50 307.36 54473.40 88888.00 2014-11-22 18:45:03.912 326 11472.41 307.33 54473.46 88888.00 2014-11-22 18:45:04.412 326 11472.32 307.34 54473.52 88888.00 2014-11-22 18:45:04.912 326 11472.31 307.28 54473.54 88888.00 2014-11-22 18:45:05.412 326 11472.26 307.29 54473.56 88888.00 2014-11-22 18:45:05.912 326 11472.23 307.21 54473.54 88888.00 2014-11-22 18:45:06.412 326 11472.17 307.25 54473.59 88888.00 2014-11-22 18:45:06.912 326 11472.12 307.30 54473.64 88888.00 2014-11-22 18:45:07.412 326 11472.03 307.28 54473.71 88888.00 2014-11-22 18:45:07.912 326 11472.02 307.27 54473.66 88888.00 2014-11-22 18:45:08.412 326 11472.01 307.28 54473.69 88888.00 2014-11-22 18:45:08.912 326 11471.89 307.27 54473.72 88888.00 2014-11-22 18:45:09.412 326 11471.85 307.23 54473.69 88888.00 2014-11-22 18:45:09.912 326 11471.84 307.29 54473.78 88888.00 2014-11-22 18:45:10.412 326 11471.85 307.30 54473.78 88888.00 2014-11-22 18:45:10.912 326 11471.86 307.26 54473.81 88888.00 2014-11-22 18:45:11.412 326 11471.80 307.21 54473.85 88888.00 2014-11-22 18:45:11.912 326 11471.68 307.13 54473.92 88888.00 2014-11-22 18:45:12.412 326 11471.69 307.21 54473.91 88888.00 2014-11-22 18:45:12.912 326 11471.64 307.30 54473.91 88888.00 2014-11-22 18:45:13.412 326 11471.59 307.34 54474.01 88888.00 2014-11-22 18:45:13.912 326 11471.55 307.28 54474.07 88888.00 2014-11-22 18:45:14.412 326 11471.54 307.24 54474.14 88888.00 2014-11-22 18:45:14.912 326 11471.55 307.25 54474.15 88888.00 2014-11-22 18:45:15.412 326 11471.50 307.24 54474.14 88888.00 2014-11-22 18:45:15.912 326 11471.44 307.27 54474.12 88888.00 2014-11-22 18:45:16.412 326 11471.44 307.32 54474.14 88888.00 2014-11-22 18:45:16.912 326 11471.40 307.36 54474.18 88888.00 2014-11-22 18:45:17.412 326 11471.42 307.40 54474.26 88888.00 2014-11-22 18:45:17.912 326 11471.40 307.46 54474.26 88888.00 2014-11-22 18:45:18.412 326 11471.39 307.50 54474.27 88888.00 2014-11-22 18:45:18.912 326 11471.40 307.57 54474.31 88888.00 2014-11-22 18:45:19.412 326 11471.42 307.59 54474.20 88888.00 2014-11-22 18:45:19.912 326 11471.39 307.59 54474.24 88888.00 2014-11-22 18:45:20.412 326 11471.37 307.60 54474.27 88888.00 2014-11-22 18:45:20.912 326 11471.40 307.58 54474.24 88888.00 2014-11-22 18:45:21.412 326 11471.35 307.62 54474.27 88888.00 2014-11-22 18:45:21.912 326 11471.37 307.67 54474.32 88888.00 2014-11-22 18:45:22.412 326 11471.35 307.74 54474.29 88888.00 2014-11-22 18:45:22.912 326 11471.34 307.80 54474.23 88888.00 2014-11-22 18:45:23.412 326 11471.30 307.80 54474.26 88888.00 2014-11-22 18:45:23.912 326 11471.29 307.84 54474.31 88888.00 2014-11-22 18:45:24.412 326 11471.29 307.87 54474.27 88888.00 2014-11-22 18:45:24.912 326 11471.29 307.87 54474.34 88888.00 2014-11-22 18:45:25.412 326 11471.29 307.86 54474.44 88888.00 2014-11-22 18:45:25.912 326 11471.30 307.94 54474.39 88888.00 2014-11-22 18:45:26.412 326 11471.30 307.96 54474.35 88888.00 2014-11-22 18:45:26.912 326 11471.30 307.94 54474.40 88888.00 2014-11-22 18:45:27.412 326 11471.34 307.95 54474.42 88888.00 2014-11-22 18:45:27.912 326 11471.28 308.05 54474.41 88888.00 2014-11-22 18:45:28.412 326 11471.30 308.12 54474.56 88888.00 2014-11-22 18:45:28.912 326 11471.32 308.14 54474.60 88888.00 2014-11-22 18:45:29.412 326 11471.33 308.13 54474.64 88888.00 2014-11-22 18:45:29.912 326 11471.32 308.13 54474.68 88888.00 2014-11-22 18:45:30.413 326 11471.30 308.11 54474.66 88888.00 2014-11-22 18:45:30.913 326 11471.32 308.09 54474.62 88888.00 2014-11-22 18:45:31.413 326 11471.30 308.11 54474.68 88888.00 2014-11-22 18:45:31.913 326 11471.34 308.08 54474.73 88888.00 2014-11-22 18:45:32.413 326 11471.35 308.09 54474.73 88888.00 2014-11-22 18:45:32.913 326 11471.33 308.04 54474.73 88888.00 2014-11-22 18:45:33.413 326 11471.30 308.03 54474.76 88888.00 2014-11-22 18:45:33.913 326 11471.40 308.03 54474.78 88888.00 2014-11-22 18:45:34.413 326 11471.47 308.02 54474.79 88888.00 2014-11-22 18:45:34.913 326 11471.52 307.97 54474.86 88888.00 2014-11-22 18:45:35.413 326 11471.50 307.96 54474.95 88888.00 2014-11-22 18:45:35.913 326 11471.48 307.95 54474.99 88888.00 2014-11-22 18:45:36.413 326 11471.50 307.93 54475.01 88888.00 2014-11-22 18:45:36.913 326 11471.52 307.96 54475.02 88888.00 2014-11-22 18:45:37.413 326 11471.55 307.94 54475.09 88888.00 2014-11-22 18:45:37.913 326 11471.50 307.95 54475.09 88888.00 2014-11-22 18:45:38.413 326 11471.48 307.96 54475.05 88888.00 2014-11-22 18:45:38.913 326 11471.50 307.92 54474.94 88888.00 2014-11-22 18:45:39.413 326 11471.54 307.88 54474.86 88888.00 2014-11-22 18:45:39.913 326 11471.58 307.89 54474.88 88888.00 2014-11-22 18:45:40.413 326 11471.58 307.92 54474.83 88888.00 2014-11-22 18:45:40.913 326 11471.56 307.94 54474.54 88888.00 2014-11-22 18:45:41.413 326 11471.58 307.91 54474.97 88888.00 2014-11-22 18:45:41.913 326 11471.58 307.94 54475.13 88888.00 2014-11-22 18:45:42.413 326 11471.55 307.93 54475.15 88888.00 2014-11-22 18:45:42.913 326 11471.53 307.94 54475.19 88888.00 2014-11-22 18:45:43.413 326 11471.43 308.00 54475.18 88888.00 2014-11-22 18:45:43.913 326 11471.44 307.94 54475.00 88888.00 2014-11-22 18:45:44.413 326 11471.49 307.96 54474.74 88888.00 2014-11-22 18:45:44.913 326 11471.43 307.97 54474.89 88888.00 2014-11-22 18:45:45.413 326 11471.42 307.94 54475.33 88888.00 2014-11-22 18:45:45.913 326 11471.37 307.97 54475.49 88888.00 2014-11-22 18:45:46.413 326 11471.32 308.01 54475.52 88888.00 2014-11-22 18:45:46.913 326 11471.28 308.02 54475.45 88888.00 2014-11-22 18:45:47.413 326 11471.27 308.11 54475.44 88888.00 2014-11-22 18:45:47.913 326 11471.23 308.20 54475.46 88888.00 2014-11-22 18:45:48.413 326 11471.22 308.19 54475.49 88888.00 2014-11-22 18:45:48.913 326 11471.17 308.11 54475.50 88888.00 2014-11-22 18:45:49.413 326 11471.16 308.16 54475.56 88888.00 2014-11-22 18:45:49.913 326 11471.18 308.20 54475.65 88888.00 2014-11-22 18:45:50.413 326 11471.14 308.21 54475.58 88888.00 2014-11-22 18:45:50.913 326 11471.12 308.17 54475.64 88888.00 2014-11-22 18:45:51.413 326 11471.12 308.16 54475.59 88888.00 2014-11-22 18:45:51.913 326 11471.05 308.17 54475.49 88888.00 2014-11-22 18:45:52.413 326 11470.98 308.19 54475.54 88888.00 2014-11-22 18:45:52.913 326 11470.97 308.19 54475.68 88888.00 2014-11-22 18:45:53.413 326 11471.00 308.21 54475.70 88888.00 2014-11-22 18:45:53.913 326 11471.05 308.28 54475.63 88888.00 2014-11-22 18:45:54.413 326 11470.96 308.20 54475.62 88888.00 2014-11-22 18:45:54.913 326 11470.87 308.26 54475.79 88888.00 2014-11-22 18:45:55.413 326 11470.88 308.27 54475.84 88888.00 2014-11-22 18:45:55.913 326 11470.96 308.26 54475.83 88888.00 2014-11-22 18:45:56.413 326 11470.97 308.26 54475.82 88888.00 2014-11-22 18:45:56.913 326 11470.91 308.22 54475.81 88888.00 2014-11-22 18:45:57.413 326 11470.86 308.25 54475.89 88888.00 2014-11-22 18:45:57.913 326 11470.88 308.17 54475.83 88888.00 2014-11-22 18:45:58.413 326 11470.90 308.11 54475.80 88888.00 2014-11-22 18:45:58.913 326 11470.96 308.16 54475.85 88888.00 2014-11-22 18:45:59.413 326 11470.96 308.19 54475.82 88888.00 2014-11-22 18:45:59.913 326 11470.86 308.13 54475.82 88888.00 2014-11-22 18:46:00.413 326 11470.85 308.12 54475.82 88888.00 2014-11-22 18:46:00.913 326 11470.95 308.13 54475.88 88888.00 2014-11-22 18:46:01.413 326 11470.98 308.12 54475.91 88888.00 2014-11-22 18:46:01.913 326 11470.96 308.13 54475.93 88888.00 2014-11-22 18:46:02.413 326 11470.88 308.05 54475.97 88888.00 2014-11-22 18:46:02.913 326 11470.88 308.06 54475.92 88888.00 2014-11-22 18:46:03.413 326 11470.86 308.13 54475.90 88888.00 2014-11-22 18:46:03.913 326 11470.93 308.12 54475.90 88888.00 2014-11-22 18:46:04.413 326 11470.95 308.11 54475.87 88888.00 2014-11-22 18:46:04.913 326 11470.95 308.10 54475.87 88888.00 2014-11-22 18:46:05.413 326 11470.95 308.11 54475.78 88888.00 2014-11-22 18:46:05.913 326 11470.91 308.11 54475.87 88888.00 2014-11-22 18:46:06.413 326 11470.86 308.08 54475.97 88888.00 2014-11-22 18:46:06.913 326 11470.90 307.99 54476.02 88888.00 2014-11-22 18:46:07.413 326 11470.81 307.94 54476.02 88888.00 2014-11-22 18:46:07.913 326 11470.81 307.95 54476.07 88888.00 2014-11-22 18:46:08.413 326 11470.88 307.91 54476.06 88888.00 2014-11-22 18:46:08.913 326 11470.83 307.91 54476.03 88888.00 2014-11-22 18:46:09.413 326 11470.95 307.96 54475.94 88888.00 2014-11-22 18:46:09.913 326 11470.92 307.91 54475.94 88888.00 2014-11-22 18:46:10.413 326 11471.00 307.89 54475.96 88888.00 2014-11-22 18:46:10.913 326 11470.95 307.92 54476.00 88888.00 2014-11-22 18:46:11.413 326 11470.82 307.96 54475.96 88888.00 2014-11-22 18:46:11.913 326 11470.81 307.92 54475.88 88888.00 2014-11-22 18:46:12.413 326 11470.83 307.84 54475.98 88888.00 2014-11-22 18:46:12.913 326 11470.87 307.80 54475.97 88888.00 2014-11-22 18:46:13.413 326 11470.80 307.69 54475.99 88888.00 2014-11-22 18:46:13.913 326 11470.76 307.65 54476.05 88888.00 2014-11-22 18:46:14.413 326 11470.77 307.65 54475.93 88888.00 2014-11-22 18:46:14.913 326 11470.76 307.65 54475.91 88888.00 2014-11-22 18:46:15.413 326 11470.72 307.63 54475.92 88888.00 2014-11-22 18:46:15.913 326 11470.76 307.60 54475.91 88888.00 2014-11-22 18:46:16.413 326 11470.75 307.55 54475.99 88888.00 2014-11-22 18:46:16.913 326 11470.74 307.52 54475.96 88888.00 2014-11-22 18:46:17.413 326 11470.72 307.53 54475.88 88888.00 2014-11-22 18:46:17.913 326 11470.74 307.52 54475.98 88888.00 2014-11-22 18:46:18.413 326 11470.74 307.49 54475.94 88888.00 2014-11-22 18:46:18.913 326 11470.76 307.41 54475.99 88888.00 2014-11-22 18:46:19.413 326 11470.76 307.38 54475.98 88888.00 2014-11-22 18:46:19.913 326 11470.70 307.36 54476.01 88888.00 2014-11-22 18:46:20.413 326 11470.64 307.32 54476.10 88888.00 2014-11-22 18:46:20.913 326 11470.67 307.24 54475.96 88888.00 2014-11-22 18:46:21.413 326 11470.71 307.26 54475.94 88888.00 2014-11-22 18:46:21.913 326 11470.72 307.26 54475.94 88888.00 2014-11-22 18:46:22.413 326 11470.70 307.23 54475.90 88888.00 2014-11-22 18:46:22.913 326 11470.72 307.13 54475.89 88888.00 2014-11-22 18:46:23.413 326 11470.71 307.13 54475.89 88888.00 2014-11-22 18:46:23.913 326 11470.69 307.10 54475.89 88888.00 2014-11-22 18:46:24.413 326 11470.74 307.16 54475.83 88888.00 2014-11-22 18:46:24.913 326 11470.72 307.17 54475.83 88888.00 2014-11-22 18:46:25.413 326 11470.71 307.10 54475.80 88888.00 2014-11-22 18:46:25.913 326 11470.66 307.03 54475.76 88888.00 2014-11-22 18:46:26.413 326 11470.65 307.03 54475.75 88888.00 2014-11-22 18:46:26.913 326 11470.65 307.07 54475.74 88888.00 2014-11-22 18:46:27.413 326 11470.71 307.07 54475.76 88888.00 2014-11-22 18:46:27.913 326 11470.70 307.04 54475.80 88888.00 2014-11-22 18:46:28.413 326 11470.67 306.96 54475.81 88888.00 2014-11-22 18:46:28.913 326 11470.71 306.96 54475.78 88888.00 2014-11-22 18:46:29.413 326 11470.72 306.86 54475.65 88888.00 2014-11-22 18:46:29.913 326 11470.75 306.83 54475.66 88888.00 2014-11-22 18:46:30.413 326 11470.75 306.82 54475.78 88888.00 2014-11-22 18:46:30.913 326 11470.77 306.85 54475.76 88888.00 2014-11-22 18:46:31.413 326 11470.83 306.83 54475.72 88888.00 2014-11-22 18:46:31.913 326 11470.87 306.77 54475.67 88888.00 2014-11-22 18:46:32.413 326 11470.86 306.74 54475.67 88888.00 2014-11-22 18:46:32.913 326 11470.77 306.67 54475.72 88888.00 2014-11-22 18:46:33.413 326 11470.80 306.61 54475.63 88888.00 2014-11-22 18:46:33.913 326 11470.71 306.62 54475.52 88888.00 2014-11-22 18:46:34.413 326 11470.65 306.64 54475.45 88888.00 2014-11-22 18:46:34.913 326 11470.53 306.62 54475.46 88888.00 2014-11-22 18:46:35.413 326 11470.49 306.70 54475.33 88888.00 2014-11-22 18:46:35.913 326 11470.48 306.74 54475.36 88888.00 2014-11-22 18:46:36.413 326 11470.46 306.74 54475.39 88888.00 2014-11-22 18:46:36.913 326 11470.46 306.78 54475.36 88888.00 2014-11-22 18:46:37.413 326 11470.44 306.76 54475.29 88888.00 2014-11-22 18:46:37.913 326 11470.44 306.84 54475.27 88888.00 2014-11-22 18:46:38.413 326 11470.50 306.96 54475.20 88888.00 2014-11-22 18:46:38.913 326 11470.50 306.99 54475.30 88888.00 2014-11-22 18:46:39.413 326 11470.59 307.00 54475.22 88888.00 2014-11-22 18:46:39.913 326 11470.61 307.00 54475.19 88888.00 2014-11-22 18:46:40.413 326 11470.55 307.04 54475.15 88888.00 2014-11-22 18:46:40.913 326 11470.56 307.08 54475.12 88888.00 2014-11-22 18:46:41.413 326 11470.70 307.15 54475.13 88888.00 2014-11-22 18:46:41.913 326 11470.87 307.17 54475.06 88888.00 2014-11-22 18:46:42.413 326 11470.93 307.16 54475.12 88888.00 2014-11-22 18:46:42.913 326 11471.03 307.18 54475.13 88888.00 2014-11-22 18:46:43.413 326 11471.09 307.13 54475.29 88888.00 2014-11-22 18:46:43.913 326 11471.14 307.10 54475.36 88888.00 2014-11-22 18:46:44.413 326 11471.16 307.10 54475.33 88888.00 2014-11-22 18:46:44.913 326 11471.19 307.06 54475.39 88888.00 2014-11-22 18:46:45.413 326 11471.24 306.96 54475.26 88888.00 2014-11-22 18:46:45.913 326 11471.28 306.94 54475.41 88888.00 2014-11-22 18:46:46.413 326 11471.29 306.94 54475.55 88888.00 2014-11-22 18:46:46.913 326 11471.33 306.94 54475.57 88888.00 2014-11-22 18:46:47.413 326 11471.35 306.91 54475.62 88888.00 2014-11-22 18:46:47.913 326 11471.40 306.92 54475.50 88888.00 2014-11-22 18:46:48.413 326 11471.39 306.95 54475.44 88888.00 2014-11-22 18:46:48.913 326 11471.44 306.93 54475.44 88888.00 2014-11-22 18:46:49.413 326 11471.42 306.96 54475.40 88888.00 2014-11-22 18:46:49.913 326 11471.49 307.02 54475.41 88888.00 2014-11-22 18:46:50.413 326 11471.49 306.95 54475.41 88888.00 2014-11-22 18:46:50.913 326 11471.45 306.95 54475.43 88888.00 2014-11-22 18:46:51.413 326 11471.55 306.95 54475.39 88888.00 2014-11-22 18:46:51.913 326 11471.56 306.98 54475.40 88888.00 2014-11-22 18:46:52.413 326 11471.58 306.96 54475.30 88888.00 2014-11-22 18:46:52.913 326 11471.60 306.99 54475.33 88888.00 2014-11-22 18:46:53.413 326 11471.58 306.96 54475.26 88888.00 2014-11-22 18:46:53.913 326 11471.53 306.94 54475.15 88888.00 2014-11-22 18:46:54.413 326 11471.60 306.98 54475.22 88888.00 2014-11-22 18:46:54.913 326 11471.64 307.01 54475.39 88888.00 2014-11-22 18:46:55.413 326 11471.66 307.01 54475.23 88888.00 2014-11-22 18:46:55.913 326 11471.69 306.96 54475.10 88888.00 2014-11-22 18:46:56.413 326 11471.68 306.92 54475.10 88888.00 2014-11-22 18:46:56.913 326 11471.66 306.83 54475.03 88888.00 2014-11-22 18:46:57.413 326 11471.70 306.79 54475.05 88888.00 2014-11-22 18:46:57.913 326 11471.79 306.79 54475.05 88888.00 2014-11-22 18:46:58.413 326 11471.85 306.82 54475.05 88888.00 2014-11-22 18:46:58.913 326 11471.86 306.77 54475.05 88888.00 2014-11-22 18:46:59.413 326 11471.85 306.75 54475.04 88888.00 2014-11-22 18:46:59.913 326 11471.91 306.77 54475.03 88888.00 2014-11-22 18:47:00.414 326 11471.89 306.76 54475.08 88888.00 2014-11-22 18:47:00.914 326 11471.87 306.76 54475.12 88888.00 2014-11-22 18:47:01.414 326 11471.98 306.76 54475.11 88888.00 2014-11-22 18:47:01.914 326 11472.02 306.75 54475.08 88888.00 2014-11-22 18:47:02.414 326 11472.06 306.73 54475.00 88888.00 2014-11-22 18:47:02.914 326 11472.08 306.66 54475.00 88888.00 2014-11-22 18:47:03.414 326 11472.13 306.64 54475.00 88888.00 2014-11-22 18:47:03.914 326 11472.07 306.59 54474.92 88888.00 2014-11-22 18:47:04.414 326 11472.06 306.59 54474.89 88888.00 2014-11-22 18:47:04.914 326 11472.10 306.56 54474.87 88888.00 2014-11-22 18:47:05.413 326 11472.18 306.60 54474.91 88888.00 2014-11-22 18:47:05.913 326 11472.27 306.60 54474.88 88888.00 2014-11-22 18:47:06.413 326 11472.28 306.54 54474.82 88888.00 2014-11-22 18:47:06.913 326 11472.27 306.49 54474.84 88888.00 2014-11-22 18:47:07.413 326 11472.32 306.50 54474.84 88888.00 2014-11-22 18:47:07.913 326 11472.34 306.49 54474.80 88888.00 2014-11-22 18:47:08.413 326 11472.32 306.48 54474.82 88888.00 2014-11-22 18:47:08.913 326 11472.34 306.44 54474.83 88888.00 2014-11-22 18:47:09.413 326 11472.31 306.48 54474.84 88888.00 2014-11-22 18:47:09.913 326 11472.28 306.45 54474.84 88888.00 2014-11-22 18:47:10.413 326 11472.27 306.43 54474.89 88888.00 2014-11-22 18:47:10.913 326 11472.24 306.37 54474.94 88888.00 2014-11-22 18:47:11.413 326 11472.21 306.28 54474.95 88888.00 2014-11-22 18:47:11.913 326 11472.20 306.27 54474.96 88888.00 2014-11-22 18:47:12.413 326 11472.17 306.25 54475.00 88888.00 2014-11-22 18:47:12.913 326 11472.15 306.24 54475.08 88888.00 2014-11-22 18:47:13.413 326 11472.08 306.26 54475.13 88888.00 2014-11-22 18:47:13.913 326 11472.00 306.26 54475.19 88888.00 2014-11-22 18:47:14.413 326 11472.10 306.23 54475.18 88888.00 2014-11-22 18:47:14.913 326 11472.08 306.24 54475.24 88888.00 2014-11-22 18:47:15.413 326 11472.06 306.30 54475.29 88888.00 2014-11-22 18:47:15.913 326 11472.08 306.37 54475.36 88888.00 2014-11-22 18:47:16.413 326 11472.07 306.37 54475.36 88888.00 2014-11-22 18:47:16.913 326 11472.10 306.34 54475.38 88888.00 2014-11-22 18:47:17.413 326 11472.13 306.32 54475.37 88888.00 2014-11-22 18:47:17.913 326 11472.17 306.35 54475.40 88888.00 2014-11-22 18:47:18.413 326 11472.16 306.43 54475.35 88888.00 2014-11-22 18:47:18.913 326 11472.18 306.37 54475.32 88888.00 2014-11-22 18:47:19.413 326 11472.13 306.25 54475.30 88888.00 2014-11-22 18:47:19.913 326 11472.10 306.26 54475.39 88888.00 2014-11-22 18:47:20.413 326 11472.17 306.24 54475.45 88888.00 2014-11-22 18:47:20.913 326 11472.16 306.26 54475.54 88888.00 2014-11-22 18:47:21.413 326 11472.16 306.30 54475.55 88888.00 2014-11-22 18:47:21.913 326 11472.13 306.25 54475.59 88888.00 2014-11-22 18:47:22.413 326 11472.06 306.25 54475.62 88888.00 2014-11-22 18:47:22.913 326 11472.13 306.23 54475.62 88888.00 2014-11-22 18:47:23.413 326 11472.16 306.14 54475.66 88888.00 2014-11-22 18:47:23.913 326 11472.12 306.17 54475.64 88888.00 2014-11-22 18:47:24.413 326 11472.06 306.18 54475.73 88888.00 2014-11-22 18:47:24.913 326 11472.07 306.14 54475.76 88888.00 2014-11-22 18:47:25.413 326 11472.10 306.10 54475.88 88888.00 2014-11-22 18:47:25.913 326 11472.10 306.15 54475.93 88888.00 2014-11-22 18:47:26.413 326 11472.13 306.19 54475.90 88888.00 2014-11-22 18:47:26.913 326 11472.16 306.19 54475.92 88888.00 2014-11-22 18:47:27.413 326 11472.15 306.13 54476.01 88888.00 2014-11-22 18:47:27.913 326 11472.06 306.11 54475.97 88888.00 2014-11-22 18:47:28.413 326 11472.02 306.17 54476.00 88888.00 2014-11-22 18:47:28.913 326 11472.07 306.16 54476.07 88888.00 2014-11-22 18:47:29.413 326 11472.13 306.06 54475.96 88888.00 2014-11-22 18:47:29.913 326 11472.13 306.01 54475.93 88888.00 2014-11-22 18:47:30.413 326 11472.17 306.02 54475.90 88888.00 2014-11-22 18:47:30.913 326 11472.15 306.00 54475.84 88888.00 2014-11-22 18:47:31.413 326 11472.10 306.03 54475.89 88888.00 2014-11-22 18:47:31.913 326 11472.02 306.10 54475.84 88888.00 2014-11-22 18:47:32.413 326 11472.05 306.17 54475.80 88888.00 2014-11-22 18:47:32.913 326 11472.10 306.17 54475.85 88888.00 2014-11-22 18:47:33.413 326 11472.10 306.06 54475.93 88888.00 2014-11-22 18:47:33.913 326 11472.08 306.08 54475.87 88888.00 2014-11-22 18:47:34.413 326 11472.11 306.07 54475.78 88888.00 2014-11-22 18:47:34.913 326 11472.02 306.10 54475.88 88888.00 2014-11-22 18:47:35.413 326 11472.08 306.08 54475.94 88888.00 2014-11-22 18:47:35.913 326 11472.08 306.10 54475.93 88888.00 2014-11-22 18:47:36.413 326 11472.15 306.08 54476.00 88888.00 2014-11-22 18:47:36.913 326 11472.17 306.10 54476.07 88888.00 2014-11-22 18:47:37.413 326 11472.08 306.09 54476.11 88888.00 2014-11-22 18:47:37.913 326 11472.06 306.10 54476.18 88888.00 2014-11-22 18:47:38.413 326 11472.13 306.13 54476.16 88888.00 2014-11-22 18:47:38.913 326 11472.21 306.09 54476.10 88888.00 2014-11-22 18:47:39.413 326 11472.17 306.14 54476.08 88888.00 2014-11-22 18:47:39.913 326 11472.08 306.18 54476.05 88888.00 2014-11-22 18:47:40.413 326 11472.08 306.15 54476.06 88888.00 2014-11-22 18:47:40.913 326 11472.10 306.22 54476.02 88888.00 2014-11-22 18:47:41.413 326 11472.10 306.16 54476.11 88888.00 2014-11-22 18:47:41.913 326 11472.08 306.15 54476.17 88888.00 2014-11-22 18:47:42.413 326 11472.05 306.15 54476.18 88888.00 2014-11-22 18:47:42.913 326 11472.22 306.13 54476.16 88888.00 2014-11-22 18:47:43.413 326 11472.29 306.11 54476.19 88888.00 2014-11-22 18:47:43.913 326 11472.33 306.20 54476.11 88888.00 2014-11-22 18:47:44.413 326 11472.29 306.24 54476.11 88888.00 2014-11-22 18:47:44.913 326 11472.33 306.24 54476.11 88888.00 2014-11-22 18:47:45.413 326 11472.34 306.27 54476.14 88888.00 2014-11-22 18:47:45.913 326 11472.38 306.30 54476.17 88888.00 2014-11-22 18:47:46.413 326 11472.44 306.28 54476.13 88888.00 2014-11-22 18:47:46.913 326 11472.42 306.32 54476.01 88888.00 2014-11-22 18:47:47.413 326 11472.44 306.33 54476.01 88888.00 2014-11-22 18:47:47.913 326 11472.53 306.32 54475.99 88888.00 2014-11-22 18:47:48.413 326 11472.54 306.33 54475.94 88888.00 2014-11-22 18:47:48.913 326 11472.45 306.39 54475.98 88888.00 2014-11-22 18:47:49.413 326 11472.33 306.49 54475.90 88888.00 2014-11-22 18:47:49.913 326 11472.29 306.52 54475.90 88888.00 2014-11-22 18:47:50.413 326 11472.28 306.49 54475.89 88888.00 2014-11-22 18:47:50.913 326 11472.17 306.48 54475.82 88888.00 2014-11-22 18:47:51.413 326 11472.01 306.50 54475.87 88888.00 2014-11-22 18:47:51.913 326 11471.92 306.39 54475.84 88888.00 2014-11-22 18:47:52.413 326 11471.94 306.33 54476.01 88888.00 2014-11-22 18:47:52.913 326 11471.94 306.31 54476.13 88888.00 2014-11-22 18:47:53.413 326 11471.94 306.24 54476.25 88888.00 2014-11-22 18:47:53.913 326 11471.97 306.17 54476.33 88888.00 2014-11-22 18:47:54.413 326 11471.97 306.16 54476.46 88888.00 2014-11-22 18:47:54.913 326 11471.96 306.11 54476.58 88888.00 2014-11-22 18:47:55.413 326 11471.91 306.09 54476.62 88888.00 2014-11-22 18:47:55.913 326 11471.94 306.06 54476.69 88888.00 2014-11-22 18:47:56.413 326 11471.97 306.00 54476.82 88888.00 2014-11-22 18:47:56.913 326 11471.96 306.03 54476.87 88888.00 2014-11-22 18:47:57.413 326 11471.97 306.02 54476.88 88888.00 2014-11-22 18:47:57.913 326 11471.95 306.00 54476.89 88888.00 2014-11-22 18:47:58.413 326 11471.96 306.01 54476.97 88888.00 2014-11-22 18:47:58.913 326 11471.95 306.03 54476.90 88888.00 2014-11-22 18:47:59.413 326 11471.89 306.01 54476.97 88888.00 2014-11-22 18:47:59.913 326 11471.84 306.02 54477.01 88888.00 2014-11-22 18:48:00.413 326 11471.79 306.02 54476.90 88888.00 2014-11-22 18:48:00.913 326 11471.75 305.96 54477.01 88888.00 2014-11-22 18:48:01.413 326 11471.77 305.99 54477.10 88888.00 2014-11-22 18:48:01.913 326 11471.84 305.99 54477.16 88888.00 2014-11-22 18:48:02.413 326 11471.81 306.00 54477.13 88888.00 2014-11-22 18:48:02.913 326 11471.69 306.00 54477.06 88888.00 2014-11-22 18:48:03.413 326 11471.61 306.03 54477.05 88888.00 2014-11-22 18:48:03.913 326 11471.59 306.15 54476.97 88888.00 2014-11-22 18:48:04.413 326 11471.49 306.15 54476.99 88888.00 2014-11-22 18:48:04.913 326 11471.34 306.14 54476.99 88888.00 2014-11-22 18:48:05.413 326 11471.24 306.15 54476.99 88888.00 2014-11-22 18:48:05.913 326 11471.18 306.14 54477.04 88888.00 2014-11-22 18:48:06.413 326 11471.14 306.11 54477.13 88888.00 2014-11-22 18:48:06.913 326 11471.08 306.10 54477.22 88888.00 2014-11-22 18:48:07.413 326 11471.06 305.99 54477.30 88888.00 2014-11-22 18:48:07.913 326 11471.07 305.97 54477.24 88888.00 2014-11-22 18:48:08.413 326 11471.00 305.97 54477.38 88888.00 2014-11-22 18:48:08.913 326 11470.98 305.97 54477.57 88888.00 2014-11-22 18:48:09.413 326 11470.87 305.99 54477.60 88888.00 2014-11-22 18:48:09.913 326 11470.86 305.96 54477.64 88888.00 2014-11-22 18:48:10.413 326 11470.85 305.91 54477.75 88888.00 2014-11-22 18:48:10.913 326 11470.85 305.89 54477.80 88888.00 2014-11-22 18:48:11.413 326 11470.82 305.85 54477.81 88888.00 2014-11-22 18:48:11.913 326 11470.81 305.85 54477.89 88888.00 2014-11-22 18:48:12.413 326 11470.71 305.84 54477.90 88888.00 2014-11-22 18:48:12.913 326 11470.71 305.82 54477.92 88888.00 2014-11-22 18:48:13.413 326 11470.62 305.80 54478.02 88888.00 2014-11-22 18:48:13.913 326 11470.59 305.76 54478.07 88888.00 2014-11-22 18:48:14.413 326 11470.51 305.78 54478.07 88888.00 2014-11-22 18:48:14.913 326 11470.45 305.81 54478.06 88888.00 2014-11-22 18:48:15.413 326 11470.43 305.77 54478.21 88888.00 2014-11-22 18:48:15.913 326 11470.45 305.74 54478.15 88888.00 2014-11-22 18:48:16.413 326 11470.38 305.76 54478.12 88888.00 2014-11-22 18:48:16.913 326 11470.32 305.82 54478.16 88888.00 2014-11-22 18:48:17.413 326 11470.28 305.84 54478.30 88888.00 2014-11-22 18:48:17.913 326 11470.29 305.84 54478.40 88888.00 2014-11-22 18:48:18.413 326 11470.23 305.84 54478.39 88888.00 2014-11-22 18:48:18.913 326 11470.20 305.84 54478.37 88888.00 2014-11-22 18:48:19.413 326 11470.17 305.78 54478.40 88888.00 2014-11-22 18:48:19.913 326 11470.19 305.76 54478.46 88888.00 2014-11-22 18:48:20.413 326 11470.11 305.73 54478.47 88888.00 2014-11-22 18:48:20.913 326 11470.14 305.69 54478.56 88888.00 2014-11-22 18:48:21.413 326 11470.08 305.67 54478.51 88888.00 2014-11-22 18:48:21.913 326 11470.03 305.74 54478.43 88888.00 2014-11-22 18:48:22.413 326 11469.99 305.77 54478.48 88888.00 2014-11-22 18:48:22.913 326 11469.92 305.74 54478.53 88888.00 2014-11-22 18:48:23.413 326 11469.85 305.75 54478.60 88888.00 2014-11-22 18:48:23.913 326 11469.83 305.78 54478.59 88888.00 2014-11-22 18:48:24.413 326 11469.82 305.81 54478.52 88888.00 2014-11-22 18:48:24.913 326 11469.80 305.77 54478.52 88888.00 2014-11-22 18:48:25.413 326 11469.75 305.69 54478.47 88888.00 2014-11-22 18:48:25.913 326 11469.73 305.71 54478.54 88888.00 2014-11-22 18:48:26.413 326 11469.67 305.76 54478.51 88888.00 2014-11-22 18:48:26.913 326 11469.61 305.75 54478.47 88888.00 2014-11-22 18:48:27.413 326 11469.57 305.71 54478.60 88888.00 2014-11-22 18:48:27.913 326 11469.54 305.75 54478.73 88888.00 2014-11-22 18:48:28.413 326 11469.47 305.81 54478.72 88888.00 2014-11-22 18:48:28.913 326 11469.43 305.81 54478.72 88888.00 2014-11-22 18:48:29.413 326 11469.38 305.77 54478.61 88888.00 2014-11-22 18:48:29.913 326 11469.34 305.80 54478.62 88888.00 2014-11-22 18:48:30.413 326 11469.30 305.78 54478.55 88888.00 2014-11-22 18:48:30.913 326 11469.29 305.83 54478.61 88888.00 2014-11-22 18:48:31.413 326 11469.24 305.85 54478.68 88888.00 2014-11-22 18:48:31.913 326 11469.17 305.91 54478.62 88888.00 2014-11-22 18:48:32.413 326 11469.03 305.96 54478.59 88888.00 2014-11-22 18:48:32.913 326 11469.00 305.91 54478.66 88888.00 2014-11-22 18:48:33.404 326 11469.02 305.91 54478.66 88888.00 2014-11-22 18:48:33.904 326 11468.98 305.94 54478.69 88888.00 2014-11-22 18:48:34.404 326 11468.86 305.99 54478.70 88888.00 2014-11-22 18:48:34.904 326 11468.78 306.05 54478.72 88888.00 2014-11-22 18:48:35.404 326 11468.73 306.05 54478.69 88888.00 2014-11-22 18:48:35.904 326 11468.71 306.00 54478.57 88888.00 2014-11-22 18:48:36.404 326 11468.70 306.03 54478.52 88888.00 2014-11-22 18:48:36.904 326 11468.67 306.05 54478.55 88888.00 2014-11-22 18:48:37.404 326 11468.58 306.09 54478.64 88888.00 2014-11-22 18:48:37.904 326 11468.52 306.16 54478.63 88888.00 2014-11-22 18:48:38.404 326 11468.49 306.22 54478.65 88888.00 2014-11-22 18:48:38.904 326 11468.42 306.23 54478.68 88888.00 2014-11-22 18:48:39.404 326 11468.45 306.25 54478.72 88888.00 2014-11-22 18:48:39.904 326 11468.41 306.24 54478.78 88888.00 2014-11-22 18:48:40.404 326 11468.35 306.22 54478.78 88888.00 2014-11-22 18:48:40.904 326 11468.20 306.20 54478.80 88888.00 2014-11-22 18:48:41.404 326 11468.14 306.25 54478.83 88888.00 2014-11-22 18:48:41.904 326 11468.11 306.31 54478.87 88888.00 2014-11-22 18:48:42.404 326 11468.04 306.37 54478.89 88888.00 2014-11-22 18:48:42.904 326 11468.04 306.42 54478.87 88888.00 2014-11-22 18:48:43.404 326 11468.09 306.45 54478.89 88888.00 2014-11-22 18:48:43.904 326 11468.09 306.51 54478.96 88888.00 2014-11-22 18:48:44.404 326 11468.02 306.49 54478.99 88888.00 2014-11-22 18:48:44.904 326 11467.92 306.47 54479.00 88888.00 2014-11-22 18:48:45.404 326 11467.89 306.51 54478.99 88888.00 2014-11-22 18:48:45.904 326 11467.83 306.52 54478.98 88888.00 2014-11-22 18:48:46.404 326 11467.76 306.57 54478.92 88888.00 2014-11-22 18:48:46.904 326 11467.76 306.62 54478.98 88888.00 2014-11-22 18:48:47.404 326 11467.81 306.56 54478.98 88888.00 2014-11-22 18:48:47.904 326 11467.77 306.56 54479.03 88888.00 2014-11-22 18:48:48.404 326 11467.72 306.57 54479.14 88888.00 2014-11-22 18:48:48.904 326 11467.79 306.58 54479.14 88888.00 2014-11-22 18:48:49.404 326 11467.74 306.58 54479.14 88888.00 2014-11-22 18:48:49.904 326 11467.66 306.62 54479.09 88888.00 2014-11-22 18:48:50.404 326 11467.63 306.65 54479.15 88888.00 2014-11-22 18:48:50.904 326 11467.61 306.67 54479.27 88888.00 2014-11-22 18:48:51.404 326 11467.55 306.70 54479.22 88888.00 2014-11-22 18:48:51.904 326 11467.51 306.69 54479.30 88888.00 2014-11-22 18:48:52.404 326 11467.40 306.75 54479.41 88888.00 2014-11-22 18:48:52.904 326 11467.40 306.73 54479.38 88888.00 2014-11-22 18:48:53.404 326 11467.40 306.77 54479.29 88888.00 2014-11-22 18:48:53.904 326 11467.35 306.75 54479.25 88888.00 2014-11-22 18:48:54.404 326 11467.25 306.77 54479.23 88888.00 2014-11-22 18:48:54.904 326 11467.24 306.76 54479.26 88888.00 2014-11-22 18:48:55.404 326 11467.24 306.75 54479.34 88888.00 2014-11-22 18:48:55.904 326 11467.20 306.78 54479.34 88888.00 2014-11-22 18:48:56.404 326 11467.16 306.84 54479.43 88888.00 2014-11-22 18:48:56.904 326 11467.14 306.89 54479.43 88888.00 2014-11-22 18:48:57.404 326 11467.08 306.85 54479.50 88888.00 2014-11-22 18:48:57.904 326 11467.00 306.83 54479.49 88888.00 2014-11-22 18:48:58.404 326 11467.00 306.81 54479.47 88888.00 2014-11-22 18:48:58.904 326 11466.99 306.83 54479.50 88888.00 2014-11-22 18:48:59.404 326 11466.94 306.83 54479.53 88888.00 2014-11-22 18:48:59.904 326 11466.85 306.85 54479.49 88888.00 2014-11-22 18:49:00.404 326 11466.83 306.84 54479.53 88888.00 2014-11-22 18:49:00.904 326 11466.74 306.86 54479.54 88888.00 2014-11-22 18:49:01.404 326 11466.72 306.92 54479.61 88888.00 2014-11-22 18:49:01.904 326 11466.66 306.95 54479.61 88888.00 2014-11-22 18:49:02.404 326 11466.56 306.96 54479.78 88888.00 2014-11-22 18:49:02.904 326 11466.57 306.99 54479.86 88888.00 2014-11-22 18:49:03.404 326 11466.54 307.03 54479.88 88888.00 2014-11-22 18:49:03.904 326 11466.43 306.96 54479.91 88888.00 2014-11-22 18:49:04.404 326 11466.40 306.98 54479.85 88888.00 2014-11-22 18:49:04.904 326 11466.38 306.96 54479.85 88888.00 2014-11-22 18:49:05.404 326 11466.31 306.98 54479.86 88888.00 2014-11-22 18:49:05.904 326 11466.26 307.03 54479.87 88888.00 2014-11-22 18:49:06.404 326 11466.25 307.08 54479.88 88888.00 2014-11-22 18:49:06.904 326 11466.16 307.06 54479.95 88888.00 2014-11-22 18:49:07.404 326 11466.12 307.03 54479.92 88888.00 2014-11-22 18:49:07.904 326 11466.21 307.02 54479.84 88888.00 2014-11-22 18:49:08.404 326 11466.16 307.00 54479.88 88888.00 2014-11-22 18:49:08.904 326 11466.05 307.02 54479.91 88888.00 2014-11-22 18:49:09.404 326 11466.00 306.99 54479.92 88888.00 2014-11-22 18:49:09.904 326 11465.96 306.95 54479.93 88888.00 2014-11-22 18:49:10.404 326 11465.94 306.89 54479.95 88888.00 2014-11-22 18:49:10.904 326 11465.91 306.89 54480.04 88888.00 2014-11-22 18:49:11.404 326 11465.88 306.91 54480.09 88888.00 2014-11-22 18:49:11.904 326 11465.86 306.90 54480.06 88888.00 2014-11-22 18:49:12.404 326 11465.90 306.86 54480.01 88888.00 2014-11-22 18:49:12.904 326 11465.80 306.84 54480.04 88888.00 2014-11-22 18:49:13.404 326 11465.74 306.82 54480.06 88888.00 2014-11-22 18:49:13.904 326 11465.72 306.81 54480.08 88888.00 2014-11-22 18:49:14.404 326 11465.72 306.76 54480.06 88888.00 2014-11-22 18:49:14.904 326 11465.64 306.75 54480.11 88888.00 2014-11-22 18:49:15.404 326 11465.64 306.70 54480.17 88888.00 2014-11-22 18:49:15.904 326 11465.67 306.75 54480.19 88888.00 2014-11-22 18:49:16.404 326 11465.62 306.77 54480.23 88888.00 2014-11-22 18:49:16.904 326 11465.54 306.79 54480.19 88888.00 2014-11-22 18:49:17.404 326 11465.46 306.73 54480.15 88888.00 2014-11-22 18:49:17.904 326 11465.52 306.62 54480.15 88888.00 2014-11-22 18:49:18.404 326 11465.54 306.60 54480.13 88888.00 2014-11-22 18:49:18.904 326 11465.53 306.57 54480.08 88888.00 2014-11-22 18:49:19.404 326 11465.42 306.53 54480.20 88888.00 2014-11-22 18:49:19.904 326 11465.42 306.54 54480.20 88888.00 2014-11-22 18:49:20.404 326 11465.41 306.52 54480.18 88888.00 2014-11-22 18:49:20.904 326 11465.38 306.54 54480.12 88888.00 2014-11-22 18:49:21.404 326 11465.41 306.53 54480.08 88888.00 2014-11-22 18:49:21.904 326 11465.41 306.52 54480.09 88888.00 2014-11-22 18:49:22.404 326 11465.37 306.56 54480.04 88888.00 2014-11-22 18:49:22.904 326 11465.30 306.56 54480.14 88888.00 2014-11-22 18:49:23.404 326 11465.23 306.56 54480.17 88888.00 2014-11-22 18:49:23.904 326 11465.20 306.52 54480.14 88888.00 2014-11-22 18:49:24.404 326 11465.15 306.52 54479.83 88888.00 2014-11-22 18:49:24.904 326 11465.07 306.54 54479.92 88888.00 2014-11-22 18:49:25.404 326 11465.02 306.52 54480.03 88888.00 2014-11-22 18:49:25.904 326 11464.97 306.53 54480.13 88888.00 2014-11-22 18:49:26.404 326 11464.92 306.57 54480.08 88888.00 2014-11-22 18:49:26.904 326 11464.96 306.54 54480.10 88888.00 2014-11-22 18:49:27.404 326 11464.94 306.57 54480.14 88888.00 2014-11-22 18:49:27.904 326 11464.96 306.59 54480.13 88888.00 2014-11-22 18:49:28.404 326 11464.83 306.60 54480.12 88888.00 2014-11-22 18:49:28.904 326 11464.70 306.60 54480.08 88888.00 2014-11-22 18:49:29.404 326 11464.68 306.66 54479.95 88888.00 2014-11-22 18:49:29.904 326 11464.68 306.69 54479.95 88888.00 2014-11-22 18:49:30.404 326 11464.68 306.74 54480.00 88888.00 2014-11-22 18:49:30.904 326 11464.62 306.72 54480.05 88888.00 2014-11-22 18:49:31.404 326 11464.54 306.79 54479.94 88888.00 2014-11-22 18:49:31.904 326 11464.63 306.84 54480.03 88888.00 2014-11-22 18:49:32.404 326 11464.62 306.79 54480.03 88888.00 2014-11-22 18:49:32.904 326 11464.54 306.78 54480.01 88888.00 2014-11-22 18:49:33.404 326 11464.50 306.77 54479.93 88888.00 2014-11-22 18:49:33.904 326 11464.52 306.86 54479.83 88888.00 2014-11-22 18:49:34.404 326 11464.39 306.90 54479.89 88888.00 2014-11-22 18:49:34.904 326 11464.39 306.95 54479.92 88888.00 2014-11-22 18:49:35.404 326 11464.36 307.00 54479.94 88888.00 2014-11-22 18:49:35.904 326 11464.29 307.03 54479.78 88888.00 2014-11-22 18:49:36.404 326 11464.32 307.03 54479.68 88888.00 2014-11-22 18:49:36.904 326 11464.31 307.09 54479.71 88888.00 2014-11-22 18:49:37.404 326 11464.32 307.23 54479.68 88888.00 2014-11-22 18:49:37.904 326 11464.28 307.28 54479.70 88888.00 2014-11-22 18:49:38.404 326 11464.21 307.30 54479.71 88888.00 2014-11-22 18:49:38.904 326 11464.17 307.34 54479.75 88888.00 2014-11-22 18:49:39.404 326 11464.12 307.30 54479.78 88888.00 2014-11-22 18:49:39.904 326 11464.05 307.34 54479.76 88888.00 2014-11-22 18:49:40.404 326 11464.01 307.34 54479.61 88888.00 2014-11-22 18:49:40.904 326 11463.89 307.34 54479.67 88888.00 2014-11-22 18:49:41.404 326 11463.77 307.41 54479.73 88888.00 2014-11-22 18:49:41.904 326 11463.76 307.40 54479.68 88888.00 2014-11-22 18:49:42.404 326 11463.63 307.37 54479.68 88888.00 2014-11-22 18:49:42.904 326 11463.63 307.43 54479.76 88888.00 2014-11-22 18:49:43.404 326 11463.65 307.43 54479.75 88888.00 2014-11-22 18:49:43.904 326 11463.60 307.43 54479.62 88888.00 2014-11-22 18:49:44.404 326 11463.51 307.42 54479.66 88888.00 2014-11-22 18:49:44.904 326 11463.44 307.42 54479.67 88888.00 2014-11-22 18:49:45.404 326 11463.43 307.43 54479.74 88888.00 2014-11-22 18:49:45.904 326 11463.37 307.38 54479.78 88888.00 2014-11-22 18:49:46.404 326 11463.33 307.41 54479.83 88888.00 2014-11-22 18:49:46.904 326 11463.37 307.40 54479.86 88888.00 2014-11-22 18:49:47.404 326 11463.29 307.34 54479.86 88888.00 2014-11-22 18:49:47.904 326 11463.06 307.41 54479.84 88888.00 2014-11-22 18:49:48.404 326 11462.87 307.44 54479.83 88888.00 2014-11-22 18:49:48.904 326 11462.77 307.40 54479.87 88888.00 2014-11-22 18:49:49.404 326 11462.60 307.38 54479.95 88888.00 2014-11-22 18:49:49.904 326 11462.54 307.33 54479.91 88888.00 2014-11-22 18:49:50.404 326 11462.51 307.30 54479.92 88888.00 2014-11-22 18:49:50.904 326 11462.54 307.30 54479.93 88888.00 2014-11-22 18:49:51.404 326 11462.50 307.30 54479.92 88888.00 2014-11-22 18:49:51.904 326 11462.45 307.23 54479.87 88888.00 2014-11-22 18:49:52.404 326 11462.41 307.27 54479.91 88888.00 2014-11-22 18:49:52.904 326 11462.45 307.36 54479.96 88888.00 2014-11-22 18:49:53.404 326 11462.49 307.37 54479.99 88888.00 2014-11-22 18:49:53.904 326 11462.55 307.37 54479.99 88888.00 2014-11-22 18:49:54.404 326 11462.53 307.38 54479.99 88888.00 2014-11-22 18:49:54.904 326 11462.70 307.38 54479.92 88888.00 2014-11-22 18:49:55.404 326 11462.69 307.37 54479.47 88888.00 2014-11-22 18:49:55.904 326 11462.62 307.34 54479.43 88888.00 2014-11-22 18:49:56.404 326 11462.60 307.32 54479.44 88888.00 2014-11-22 18:49:56.904 326 11462.60 307.35 54479.49 88888.00 2014-11-22 18:49:57.404 326 11462.54 307.37 54479.50 88888.00 2014-11-22 18:49:57.904 326 11462.46 307.36 54479.49 88888.00 2014-11-22 18:49:58.404 326 11462.43 307.32 54479.68 88888.00 2014-11-22 18:49:58.904 326 11462.44 307.27 54480.08 88888.00 2014-11-22 18:49:59.404 326 11462.46 307.28 54480.22 88888.00 2014-11-22 18:49:59.904 326 11462.39 307.30 54480.14 88888.00 2014-11-22 18:50:00.404 326 11462.46 307.29 54480.03 88888.00 2014-11-22 18:50:00.904 326 11462.50 307.30 54479.97 88888.00 2014-11-22 18:50:01.404 326 11462.46 307.32 54479.85 88888.00 2014-11-22 18:50:01.904 326 11462.49 307.30 54479.73 88888.00 2014-11-22 18:50:02.404 326 11462.48 307.30 54479.71 88888.00 2014-11-22 18:50:02.904 326 11462.50 307.29 54479.66 88888.00 2014-11-22 18:50:03.404 326 11462.49 307.19 54479.67 88888.00 2014-11-22 18:50:03.904 326 11462.51 307.21 54479.60 88888.00 2014-11-22 18:50:04.404 326 11462.49 307.16 54479.57 88888.00 2014-11-22 18:50:04.904 326 11462.53 307.13 54479.48 88888.00 2014-11-22 18:50:05.404 326 11462.64 307.09 54479.41 88888.00 2014-11-22 18:50:05.904 326 11462.56 307.13 54479.38 88888.00 2014-11-22 18:50:06.404 326 11462.59 307.10 54479.29 88888.00 2014-11-22 18:50:06.904 326 11462.55 307.03 54479.17 88888.00 2014-11-22 18:50:07.404 326 11462.51 307.04 54479.13 88888.00 2014-11-22 18:50:07.904 326 11462.64 307.03 54479.14 88888.00 2014-11-22 18:50:08.404 326 11462.62 307.04 54479.14 88888.00 2014-11-22 18:50:08.904 326 11462.57 307.04 54479.09 88888.00 2014-11-22 18:50:09.404 326 11462.56 307.01 54478.97 88888.00 2014-11-22 18:50:09.904 326 11462.59 306.99 54478.89 88888.00 2014-11-22 18:50:10.404 326 11462.65 307.02 54478.92 88888.00 2014-11-22 18:50:10.904 326 11462.70 307.02 54478.82 88888.00 2014-11-22 18:50:11.404 326 11462.70 307.02 54478.73 88888.00 2014-11-22 18:50:11.904 326 11462.60 307.00 54478.72 88888.00 2014-11-22 18:50:12.404 326 11462.70 306.98 54478.66 88888.00 2014-11-22 18:50:12.904 326 11462.75 306.99 54478.61 88888.00 2014-11-22 18:50:13.404 326 11462.75 307.01 54478.51 88888.00 2014-11-22 18:50:13.904 326 11462.72 306.98 54478.40 88888.00 2014-11-22 18:50:14.404 326 11462.80 306.96 54478.40 88888.00 2014-11-22 18:50:14.904 326 11462.79 306.96 54478.31 88888.00 2014-11-22 18:50:15.404 326 11462.83 306.98 54478.22 88888.00 2014-11-22 18:50:15.904 326 11462.87 307.00 54478.12 88888.00 2014-11-22 18:50:16.404 326 11462.95 306.99 54478.03 88888.00 2014-11-22 18:50:16.904 326 11462.95 306.99 54477.98 88888.00 2014-11-22 18:50:17.404 326 11462.97 307.02 54477.96 88888.00 2014-11-22 18:50:17.904 326 11463.00 307.04 54477.94 88888.00 2014-11-22 18:50:18.404 326 11463.09 307.01 54477.96 88888.00 2014-11-22 18:50:18.904 326 11463.35 306.93 54477.91 88888.00 2014-11-22 18:50:19.404 326 11463.39 306.87 54477.89 88888.00 2014-11-22 18:50:19.904 326 11463.51 306.84 54477.76 88888.00 2014-11-22 18:50:20.404 326 11463.71 306.76 54477.64 88888.00 2014-11-22 18:50:20.904 326 11464.18 306.69 54477.61 88888.00 2014-11-22 18:50:21.404 326 11464.85 306.68 54477.69 88888.00 2014-11-22 18:50:21.904 326 11465.49 306.74 54477.82 88888.00 2014-11-22 18:50:22.404 326 11465.81 306.77 54477.86 88888.00 2014-11-22 18:50:22.904 326 11466.04 306.74 54477.75 88888.00 2014-11-22 18:50:23.404 326 11466.11 306.68 54477.71 88888.00 2014-11-22 18:50:23.904 326 11466.09 306.75 54477.69 88888.00 2014-11-22 18:50:24.404 326 11466.04 306.77 54477.67 88888.00 2014-11-22 18:50:24.904 326 11466.06 306.81 54477.72 88888.00 2014-11-22 18:50:25.404 326 11466.05 306.85 54477.66 88888.00 2014-11-22 18:50:25.904 326 11466.09 306.83 54477.64 88888.00 2014-11-22 18:50:26.404 326 11466.04 306.86 54477.59 88888.00 2014-11-22 18:50:26.904 326 11466.07 306.94 54477.61 88888.00 2014-11-22 18:50:27.404 326 11466.14 307.02 54477.66 88888.00 2014-11-22 18:50:27.904 326 11466.15 307.04 54477.54 88888.00 2014-11-22 18:50:28.404 326 11466.12 307.06 54477.52 88888.00 2014-11-22 18:50:28.904 326 11466.17 307.07 54477.54 88888.00 2014-11-22 18:50:29.404 326 11466.24 307.09 54477.54 88888.00 2014-11-22 18:50:29.904 326 11466.27 307.04 54477.56 88888.00 2014-11-22 18:50:30.404 326 11466.20 307.09 54477.54 88888.00 2014-11-22 18:50:30.904 326 11466.21 307.11 54477.42 88888.00 2014-11-22 18:50:31.404 326 11466.16 307.18 54477.48 88888.00 2014-11-22 18:50:31.904 326 11466.31 307.20 54477.50 88888.00 2014-11-22 18:50:32.404 326 11466.33 307.25 54477.45 88888.00 2014-11-22 18:50:32.904 326 11466.32 307.24 54477.54 88888.00 2014-11-22 18:50:33.404 326 11466.35 307.33 54477.47 88888.00 2014-11-22 18:50:33.904 326 11466.36 307.33 54477.45 88888.00 2014-11-22 18:50:34.404 326 11466.37 307.29 54477.38 88888.00 2014-11-22 18:50:34.904 326 11466.45 307.32 54477.33 88888.00 2014-11-22 18:50:35.404 326 11466.46 307.33 54477.28 88888.00 2014-11-22 18:50:35.904 326 11466.51 307.37 54477.27 88888.00 2014-11-22 18:50:36.404 326 11466.51 307.44 54477.21 88888.00 2014-11-22 18:50:36.904 326 11466.52 307.41 54477.16 88888.00 2014-11-22 18:50:37.404 326 11466.49 307.42 54477.08 88888.00 2014-11-22 18:50:37.904 326 11466.53 307.46 54477.05 88888.00 2014-11-22 18:50:38.404 326 11466.52 307.45 54476.97 88888.00 2014-11-22 18:50:38.904 326 11466.51 307.51 54476.88 88888.00 2014-11-22 18:50:39.404 326 11466.58 307.52 54476.79 88888.00 2014-11-22 18:50:39.904 326 11466.67 307.51 54476.67 88888.00 2014-11-22 18:50:40.404 326 11466.63 307.49 54476.76 88888.00 2014-11-22 18:50:40.904 326 11466.67 307.50 54476.70 88888.00 2014-11-22 18:50:41.404 326 11466.70 307.58 54476.67 88888.00 2014-11-22 18:50:41.904 326 11466.82 307.62 54476.72 88888.00 2014-11-22 18:50:42.404 326 11466.79 307.65 54476.75 88888.00 2014-11-22 18:50:42.904 326 11466.78 307.63 54476.68 88888.00 2014-11-22 18:50:43.404 326 11466.82 307.58 54476.63 88888.00 2014-11-22 18:50:43.904 326 11466.87 307.61 54476.62 88888.00 2014-11-22 18:50:44.404 326 11466.99 307.66 54476.63 88888.00 2014-11-22 18:50:44.904 326 11467.00 307.72 54476.58 88888.00 2014-11-22 18:50:45.404 326 11466.92 307.71 54476.52 88888.00 2014-11-22 18:50:45.904 326 11466.92 307.71 54476.44 88888.00 2014-11-22 18:50:46.404 326 11466.92 307.80 54476.45 88888.00 2014-11-22 18:50:46.904 326 11466.98 307.88 54476.45 88888.00 2014-11-22 18:50:47.404 326 11467.03 307.86 54476.36 88888.00 2014-11-22 18:50:47.904 326 11467.08 307.83 54476.26 88888.00 2014-11-22 18:50:48.404 326 11467.10 307.86 54476.26 88888.00 2014-11-22 18:50:48.904 326 11467.04 307.87 54476.31 88888.00 2014-11-22 18:50:49.404 326 11467.08 307.86 54476.23 88888.00 2014-11-22 18:50:49.904 326 11467.24 307.91 54476.15 88888.00 2014-11-22 18:50:50.404 326 11467.26 307.92 54476.15 88888.00 2014-11-22 18:50:50.904 326 11467.27 307.96 54476.14 88888.00 2014-11-22 18:50:51.404 326 11467.31 307.92 54476.11 88888.00 2014-11-22 18:50:51.904 326 11467.32 307.93 54476.02 88888.00 2014-11-22 18:50:52.404 326 11467.39 307.96 54475.98 88888.00 2014-11-22 18:50:52.904 326 11467.48 307.99 54475.99 88888.00 2014-11-22 18:50:53.404 326 11467.58 307.95 54475.89 88888.00 2014-11-22 18:50:53.904 326 11467.57 307.92 54475.84 88888.00 2014-11-22 18:50:54.404 326 11467.61 307.93 54475.79 88888.00 2014-11-22 18:50:54.904 326 11467.66 307.99 54475.78 88888.00 2014-11-22 18:50:55.404 326 11467.72 307.96 54475.78 88888.00 2014-11-22 18:50:55.904 326 11467.77 308.00 54475.73 88888.00 2014-11-22 18:50:56.404 326 11467.89 308.00 54475.66 88888.00 2014-11-22 18:50:56.904 326 11467.97 307.96 54475.70 88888.00 2014-11-22 18:50:57.404 326 11468.02 308.00 54475.71 88888.00 2014-11-22 18:50:57.904 326 11468.05 308.06 54475.59 88888.00 2014-11-22 18:50:58.404 326 11468.03 308.09 54475.58 88888.00 2014-11-22 18:50:58.904 326 11468.03 308.08 54475.50 88888.00 2014-11-22 18:50:59.404 326 11468.20 308.11 54475.47 88888.00 2014-11-22 18:50:59.904 326 11468.29 308.10 54475.43 88888.00 2014-11-22 18:51:00.404 326 11468.20 308.12 54475.40 88888.00 2014-11-22 18:51:00.904 326 11468.30 308.10 54475.46 88888.00 2014-11-22 18:51:01.404 326 11468.39 308.11 54475.39 88888.00 2014-11-22 18:51:01.904 326 11468.44 308.13 54475.24 88888.00 2014-11-22 18:51:02.404 326 11468.49 308.11 54475.20 88888.00 2014-11-22 18:51:02.904 326 11468.53 308.10 54475.14 88888.00 2014-11-22 18:51:03.404 326 11468.60 308.12 54475.15 88888.00 2014-11-22 18:51:03.904 326 11468.66 308.17 54475.15 88888.00 2014-11-22 18:51:04.404 326 11468.72 308.14 54475.03 88888.00 2014-11-22 18:51:04.904 326 11468.76 308.11 54475.02 88888.00 2014-11-22 18:51:05.404 326 11468.86 308.12 54474.89 88888.00 2014-11-22 18:51:05.904 326 11468.93 308.12 54474.87 88888.00 2014-11-22 18:51:06.404 326 11468.89 308.11 54474.84 88888.00 2014-11-22 18:51:06.904 326 11469.00 308.10 54474.85 88888.00 2014-11-22 18:51:07.404 326 11469.10 308.05 54474.75 88888.00 2014-11-22 18:51:07.904 326 11469.08 308.09 54474.68 88888.00 2014-11-22 18:51:08.404 326 11469.23 308.09 54474.66 88888.00 2014-11-22 18:51:08.904 326 11469.24 308.04 54474.57 88888.00 2014-11-22 18:51:09.404 326 11469.33 308.02 54474.58 88888.00 2014-11-22 18:51:09.904 326 11469.34 307.96 54474.47 88888.00 2014-11-22 18:51:10.404 326 11469.36 308.04 54474.32 88888.00 2014-11-22 18:51:10.904 326 11469.45 308.05 54474.25 88888.00 2014-11-22 18:51:11.404 326 11469.57 308.00 54474.34 88888.00 2014-11-22 18:51:11.904 326 11469.55 307.95 54474.32 88888.00 2014-11-22 18:51:12.404 326 11469.54 307.97 54474.30 88888.00 2014-11-22 18:51:12.904 326 11469.54 307.93 54474.33 88888.00 2014-11-22 18:51:13.404 326 11469.60 307.86 54474.27 88888.00 2014-11-22 18:51:13.904 326 11469.77 307.82 54474.09 88888.00 2014-11-22 18:51:14.404 326 11469.87 307.86 54474.00 88888.00 2014-11-22 18:51:14.904 326 11469.87 307.85 54474.06 88888.00 2014-11-22 18:51:15.404 326 11469.92 307.83 54474.07 88888.00 2014-11-22 18:51:15.904 326 11469.91 307.72 54474.13 88888.00 2014-11-22 18:51:16.404 326 11469.96 307.70 54474.03 88888.00 2014-11-22 18:51:16.904 326 11470.01 307.68 54473.91 88888.00 2014-11-22 18:51:17.404 326 11470.12 307.69 54473.87 88888.00 2014-11-22 18:51:17.904 326 11470.28 307.72 54473.91 88888.00 2014-11-22 18:51:18.404 326 11470.33 307.76 54473.90 88888.00 2014-11-22 18:51:18.904 326 11470.32 307.74 54473.85 88888.00 2014-11-22 18:51:19.404 326 11470.32 307.72 54473.75 88888.00 2014-11-22 18:51:19.904 326 11470.32 307.83 54473.69 88888.00 2014-11-22 18:51:20.404 326 11470.32 307.76 54473.70 88888.00 2014-11-22 18:51:20.904 326 11470.34 307.77 54473.74 88888.00 2014-11-22 18:51:21.404 326 11470.38 307.85 54473.70 88888.00 2014-11-22 18:51:21.904 326 11470.50 307.79 54473.56 88888.00 2014-11-22 18:51:22.404 326 11470.54 307.78 54473.42 88888.00 2014-11-22 18:51:22.904 326 11470.55 307.75 54473.43 88888.00 2014-11-22 18:51:23.404 326 11470.64 307.71 54473.48 88888.00 2014-11-22 18:51:23.904 326 11470.65 307.66 54473.38 88888.00 2014-11-22 18:51:24.404 326 11470.67 307.77 54473.22 88888.00 2014-11-22 18:51:24.904 326 11470.75 307.82 54473.18 88888.00 2014-11-22 18:51:25.404 326 11470.80 307.85 54473.20 88888.00 2014-11-22 18:51:25.904 326 11470.83 307.89 54473.16 88888.00 2014-11-22 18:51:26.404 326 11470.86 307.85 54473.02 88888.00 2014-11-22 18:51:26.904 326 11470.95 307.89 54473.01 88888.00 2014-11-22 18:51:27.404 326 11471.02 307.88 54472.96 88888.00 2014-11-22 18:51:27.904 326 11471.03 307.87 54472.90 88888.00 2014-11-22 18:51:28.404 326 11471.00 307.91 54472.80 88888.00 2014-11-22 18:51:28.904 326 11471.02 307.91 54472.78 88888.00 2014-11-22 18:51:29.404 326 11471.07 307.88 54472.80 88888.00 2014-11-22 18:51:29.904 326 11471.17 307.91 54472.78 88888.00 2014-11-22 18:51:30.404 326 11471.17 307.93 54472.73 88888.00 2014-11-22 18:51:30.904 326 11471.18 307.95 54472.72 88888.00 2014-11-22 18:51:31.404 326 11471.27 307.91 54472.72 88888.00 2014-11-22 18:51:31.904 326 11471.32 307.88 54472.64 88888.00 2014-11-22 18:51:32.404 326 11471.37 307.91 54472.56 88888.00 2014-11-22 18:51:32.904 326 11471.44 307.87 54472.46 88888.00 2014-11-22 18:51:33.404 326 11471.44 307.89 54472.46 88888.00 2014-11-22 18:51:33.904 326 11471.50 307.91 54472.37 88888.00 2014-11-22 18:51:34.404 326 11471.50 307.87 54472.33 88888.00 2014-11-22 18:51:34.904 326 11471.50 307.88 54472.31 88888.00 2014-11-22 18:51:35.404 326 11471.60 307.86 54472.29 88888.00 2014-11-22 18:51:35.904 326 11471.60 307.85 54472.55 88888.00 2014-11-22 18:51:36.404 326 11471.61 307.88 54472.59 88888.00 2014-11-22 18:51:36.904 326 11471.61 307.92 54472.55 88888.00 2014-11-22 18:51:37.404 326 11471.68 307.92 54472.47 88888.00 2014-11-22 18:51:37.904 326 11471.79 307.92 54472.43 88888.00 2014-11-22 18:51:38.404 326 11471.86 307.95 54472.36 88888.00 2014-11-22 18:51:38.904 326 11471.90 307.94 54472.29 88888.00 2014-11-22 18:51:39.404 326 11471.87 307.94 54472.21 88888.00 2014-11-22 18:51:39.904 326 11471.98 307.93 54472.17 88888.00 2014-11-22 18:51:40.404 326 11472.10 307.92 54472.08 88888.00 2014-11-22 18:51:40.904 326 11472.10 307.93 54471.99 88888.00 2014-11-22 18:51:41.404 326 11472.16 307.95 54471.94 88888.00 2014-11-22 18:51:41.904 326 11472.20 307.96 54471.90 88888.00 2014-11-22 18:51:42.404 326 11472.28 307.96 54471.88 88888.00 2014-11-22 18:51:42.904 326 11472.41 307.95 54471.85 88888.00 2014-11-22 18:51:43.405 326 11472.45 307.96 54471.81 88888.00 2014-11-22 18:51:43.905 326 11472.48 307.99 54471.73 88888.00 2014-11-22 18:51:44.405 326 11472.50 307.96 54471.71 88888.00 2014-11-22 18:51:44.905 326 11472.62 307.92 54471.67 88888.00 2014-11-22 18:51:45.405 326 11472.69 307.92 54471.62 88888.00 2014-11-22 18:51:45.905 326 11472.75 307.99 54471.57 88888.00 2014-11-22 18:51:46.405 326 11472.85 307.99 54471.59 88888.00 2014-11-22 18:51:46.905 326 11472.90 308.01 54471.62 88888.00 2014-11-22 18:51:47.405 326 11472.90 307.96 54471.55 88888.00 2014-11-22 18:51:47.905 326 11472.91 307.97 54471.45 88888.00 2014-11-22 18:51:48.405 326 11472.94 308.00 54471.43 88888.00 2014-11-22 18:51:48.905 326 11473.04 307.97 54471.36 88888.00 2014-11-22 18:51:49.405 326 11473.10 308.01 54471.26 88888.00 2014-11-22 18:51:49.905 326 11473.10 308.03 54471.22 88888.00 2014-11-22 18:51:50.405 326 11473.18 308.01 54471.20 88888.00 2014-11-22 18:51:50.905 326 11473.27 308.01 54471.23 88888.00 2014-11-22 18:51:51.405 326 11473.32 308.01 54471.25 88888.00 2014-11-22 18:51:51.905 326 11473.38 308.02 54471.15 88888.00 2014-11-22 18:51:52.405 326 11473.41 308.00 54471.17 88888.00 2014-11-22 18:51:52.905 326 11473.47 307.94 54471.17 88888.00 2014-11-22 18:51:53.405 326 11473.51 307.97 54471.16 88888.00 2014-11-22 18:51:53.905 326 11473.57 308.01 54471.11 88888.00 2014-11-22 18:51:54.405 326 11473.58 308.00 54471.14 88888.00 2014-11-22 18:51:54.905 326 11473.60 307.97 54471.10 88888.00 2014-11-22 18:51:55.405 326 11473.64 308.01 54471.02 88888.00 2014-11-22 18:51:55.905 326 11473.69 307.97 54471.02 88888.00 2014-11-22 18:51:56.405 326 11473.78 307.99 54471.00 88888.00 2014-11-22 18:51:56.905 326 11473.84 307.99 54471.01 88888.00 2014-11-22 18:51:57.405 326 11473.91 307.94 54470.98 88888.00 2014-11-22 18:51:57.905 326 11474.00 307.93 54470.99 88888.00 2014-11-22 18:51:58.405 326 11474.03 308.01 54471.07 88888.00 2014-11-22 18:51:58.905 326 11473.99 308.04 54471.15 88888.00 2014-11-22 18:51:59.405 326 11473.95 308.02 54471.17 88888.00 2014-11-22 18:51:59.905 326 11474.06 308.05 54470.94 88888.00 2014-11-22 18:52:00.405 326 11474.14 308.02 54471.02 88888.00 2014-11-22 18:52:00.905 326 11474.20 307.97 54471.05 88888.00 2014-11-22 18:52:01.405 326 11474.20 307.99 54471.09 88888.00 2014-11-22 18:52:01.905 326 11474.24 307.96 54471.17 88888.00 2014-11-22 18:52:02.405 326 11474.31 307.93 54470.98 88888.00 2014-11-22 18:52:02.905 326 11474.40 307.91 54470.83 88888.00 2014-11-22 18:52:03.405 326 11474.47 307.92 54470.78 88888.00 2014-11-22 18:52:03.905 326 11474.50 307.94 54470.82 88888.00 2014-11-22 18:52:04.405 326 11474.54 307.94 54470.84 88888.00 2014-11-22 18:52:04.905 326 11474.57 307.97 54470.78 88888.00 2014-11-22 18:52:05.405 326 11474.59 308.00 54470.74 88888.00 2014-11-22 18:52:05.905 326 11474.59 307.96 54470.74 88888.00 2014-11-22 18:52:06.405 326 11474.63 307.93 54470.71 88888.00 2014-11-22 18:52:06.905 326 11474.78 307.91 54470.76 88888.00 2014-11-22 18:52:07.405 326 11474.79 307.93 54470.78 88888.00 2014-11-22 18:52:07.905 326 11474.85 307.96 54470.68 88888.00 2014-11-22 18:52:08.405 326 11474.93 307.96 54470.70 88888.00 2014-11-22 18:52:08.905 326 11474.97 307.97 54470.67 88888.00 2014-11-22 18:52:09.405 326 11474.90 307.97 54470.65 88888.00 2014-11-22 18:52:09.905 326 11474.95 308.02 54470.56 88888.00 2014-11-22 18:52:10.405 326 11475.04 308.01 54470.46 88888.00 2014-11-22 18:52:10.905 326 11475.06 308.03 54470.47 88888.00 2014-11-22 18:52:11.405 326 11475.08 308.00 54470.47 88888.00 2014-11-22 18:52:11.905 326 11475.11 308.00 54470.44 88888.00 2014-11-22 18:52:12.405 326 11475.16 308.00 54470.43 88888.00 2014-11-22 18:52:12.905 326 11475.18 308.03 54470.47 88888.00 2014-11-22 18:52:13.405 326 11475.21 307.99 54470.48 88888.00 2014-11-22 18:52:13.905 326 11475.20 307.97 54470.47 88888.00 2014-11-22 18:52:14.405 326 11475.27 307.99 54470.44 88888.00 2014-11-22 18:52:14.905 326 11475.34 307.95 54470.37 88888.00 2014-11-22 18:52:15.405 326 11475.26 307.94 54470.31 88888.00 2014-11-22 18:52:15.905 326 11475.25 307.94 54470.35 88888.00 2014-11-22 18:52:16.405 326 11475.37 307.94 54470.32 88888.00 2014-11-22 18:52:16.905 326 11475.46 307.93 54470.23 88888.00 2014-11-22 18:52:17.405 326 11475.42 307.88 54470.22 88888.00 2014-11-22 18:52:17.905 326 11475.47 307.86 54470.26 88888.00 2014-11-22 18:52:18.405 326 11475.39 307.85 54470.20 88888.00 2014-11-22 18:52:18.905 326 11475.30 307.91 54470.12 88888.00 2014-11-22 18:52:19.405 326 11475.27 307.93 54469.95 88888.00 2014-11-22 18:52:19.905 326 11475.22 307.94 54470.01 88888.00 2014-11-22 18:52:20.405 326 11475.26 308.04 54470.00 88888.00 2014-11-22 18:52:20.905 326 11475.32 308.19 54469.94 88888.00 2014-11-22 18:52:21.405 326 11475.34 308.28 54469.91 88888.00 2014-11-22 18:52:21.905 326 11475.47 308.34 54469.93 88888.00 2014-11-22 18:52:22.405 326 11475.61 308.36 54469.99 88888.00 2014-11-22 18:52:22.905 326 11475.66 308.36 54470.00 88888.00 2014-11-22 18:52:23.405 326 11475.73 308.39 54469.96 88888.00 2014-11-22 18:52:23.905 326 11475.84 308.48 54470.04 88888.00 2014-11-22 18:52:24.405 326 11475.95 308.44 54470.17 88888.00 2014-11-22 18:52:24.905 326 11476.08 308.41 54470.24 88888.00 2014-11-22 18:52:25.405 326 11476.14 308.38 54470.38 88888.00 2014-11-22 18:52:25.905 326 11476.15 308.43 54470.46 88888.00 2014-11-22 18:52:26.405 326 11476.15 308.42 54470.47 88888.00 2014-11-22 18:52:26.905 326 11476.16 308.39 54470.48 88888.00 2014-11-22 18:52:27.405 326 11476.16 308.46 54470.59 88888.00 2014-11-22 18:52:27.905 326 11476.14 308.47 54470.57 88888.00 2014-11-22 18:52:28.405 326 11476.13 308.50 54470.57 88888.00 2014-11-22 18:52:28.905 326 11476.18 308.54 54470.63 88888.00 2014-11-22 18:52:29.405 326 11476.15 308.55 54470.67 88888.00 2014-11-22 18:52:29.905 326 11476.14 308.58 54470.73 88888.00 2014-11-22 18:52:30.405 326 11476.18 308.59 54470.75 88888.00 2014-11-22 18:52:30.905 326 11476.21 308.59 54470.74 88888.00 2014-11-22 18:52:31.405 326 11476.25 308.61 54470.75 88888.00 2014-11-22 18:52:31.905 326 11476.29 308.76 54470.76 88888.00 2014-11-22 18:52:32.405 326 11476.30 308.79 54470.88 88888.00 2014-11-22 18:52:32.905 326 11476.30 308.78 54471.01 88888.00 2014-11-22 18:52:33.405 326 11476.30 308.76 54471.02 88888.00 2014-11-22 18:52:33.905 326 11476.26 308.81 54471.01 88888.00 2014-11-22 18:52:34.405 326 11476.20 308.85 54471.07 88888.00 2014-11-22 18:52:34.905 326 11476.19 308.81 54471.20 88888.00 2014-11-22 18:52:35.405 326 11476.19 308.85 54471.31 88888.00 2014-11-22 18:52:35.905 326 11476.19 308.92 54471.26 88888.00 2014-11-22 18:52:36.405 326 11476.21 308.93 54471.24 88888.00 2014-11-22 18:52:36.905 326 11476.23 308.94 54471.34 88888.00 2014-11-22 18:52:37.405 326 11476.21 309.01 54471.40 88888.00 2014-11-22 18:52:37.905 326 11476.21 309.00 54471.44 88888.00 2014-11-22 18:52:38.405 326 11476.24 308.93 54471.58 88888.00 2014-11-22 18:52:38.905 326 11476.23 308.90 54471.61 88888.00 2014-11-22 18:52:39.405 326 11476.19 308.94 54471.71 88888.00 2014-11-22 18:52:39.905 326 11476.19 308.94 54471.72 88888.00 2014-11-22 18:52:40.405 326 11476.23 308.88 54471.76 88888.00 2014-11-22 18:52:40.905 326 11476.18 308.87 54471.42 88888.00 2014-11-22 18:52:41.405 326 11476.26 308.85 54471.49 88888.00 2014-11-22 18:52:41.905 326 11476.34 308.86 54471.80 88888.00 2014-11-22 18:52:42.405 326 11476.25 308.87 54472.01 88888.00 2014-11-22 18:52:42.905 326 11476.20 308.88 54472.03 88888.00 2014-11-22 18:52:43.405 326 11476.20 308.86 54472.19 88888.00 2014-11-22 18:52:43.905 326 11476.15 308.84 54472.30 88888.00 2014-11-22 18:52:44.405 326 11476.24 308.87 54472.34 88888.00 2014-11-22 18:52:44.905 326 11476.23 308.88 54472.34 88888.00 2014-11-22 18:52:45.405 326 11476.24 308.82 54472.48 88888.00 2014-11-22 18:52:45.905 326 11476.20 308.81 54472.60 88888.00 2014-11-22 18:52:46.405 326 11476.15 308.80 54472.63 88888.00 2014-11-22 18:52:46.905 326 11476.14 308.79 54472.76 88888.00 2014-11-22 18:52:47.405 326 11476.18 308.76 54472.77 88888.00 2014-11-22 18:52:47.905 326 11476.24 308.77 54472.87 88888.00 2014-11-22 18:52:48.405 326 11476.18 308.76 54472.95 88888.00 2014-11-22 18:52:48.905 326 11476.18 308.72 54472.94 88888.00 2014-11-22 18:52:49.405 326 11476.21 308.71 54473.01 88888.00 2014-11-22 18:52:49.905 326 11476.29 308.75 54473.01 88888.00 2014-11-22 18:52:50.405 326 11476.33 308.79 54472.98 88888.00 2014-11-22 18:52:50.905 326 11476.25 308.81 54473.00 88888.00 2014-11-22 18:52:51.405 326 11476.25 308.73 54472.94 88888.00 2014-11-22 18:52:51.905 326 11476.21 308.68 54472.99 88888.00 2014-11-22 18:52:52.405 326 11476.13 308.69 54473.06 88888.00 2014-11-22 18:52:52.905 326 11476.14 308.68 54473.09 88888.00 2014-11-22 18:52:53.405 326 11476.15 308.72 54473.07 88888.00 2014-11-22 18:52:53.905 326 11476.20 308.63 54473.09 88888.00 2014-11-22 18:52:54.405 326 11476.23 308.58 54473.13 88888.00 2014-11-22 18:52:54.905 326 11476.28 308.56 54473.21 88888.00 2014-11-22 18:52:55.405 326 11476.33 308.60 54473.25 88888.00 2014-11-22 18:52:55.905 326 11476.23 308.63 54473.22 88888.00 2014-11-22 18:52:56.405 326 11476.29 308.60 54473.22 88888.00 2014-11-22 18:52:56.905 326 11476.29 308.59 54473.39 88888.00 2014-11-22 18:52:57.405 326 11476.26 308.56 54473.45 88888.00 2014-11-22 18:52:57.905 326 11476.21 308.55 54473.47 88888.00 2014-11-22 18:52:58.405 326 11476.26 308.51 54473.54 88888.00 2014-11-22 18:52:58.905 326 11476.35 308.54 54473.56 88888.00 2014-11-22 18:52:59.405 326 11476.37 308.46 54473.61 88888.00 2014-11-22 18:52:59.905 326 11476.37 308.42 54473.63 88888.00 2014-11-22 18:53:00.405 326 11476.36 308.42 54473.65 88888.00 2014-11-22 18:53:00.905 326 11476.34 308.47 54473.79 88888.00 2014-11-22 18:53:01.405 326 11476.36 308.48 54473.75 88888.00 2014-11-22 18:53:01.905 326 11476.40 308.46 54473.85 88888.00 2014-11-22 18:53:02.405 326 11476.37 308.44 54473.87 88888.00 2014-11-22 18:53:02.905 326 11476.35 308.45 54473.95 88888.00 2014-11-22 18:53:03.405 326 11476.28 308.39 54473.95 88888.00 2014-11-22 18:53:03.905 326 11476.26 308.37 54473.95 88888.00 2014-11-22 18:53:04.405 326 11476.26 308.35 54474.10 88888.00 2014-11-22 18:53:04.905 326 11476.36 308.33 54474.10 88888.00 2014-11-22 18:53:05.405 326 11476.30 308.39 54474.04 88888.00 2014-11-22 18:53:05.905 326 11476.34 308.42 54474.09 88888.00 2014-11-22 18:53:06.405 326 11476.31 308.37 54474.17 88888.00 2014-11-22 18:53:06.905 326 11476.24 308.39 54474.25 88888.00 2014-11-22 18:53:07.405 326 11476.24 308.37 54474.22 88888.00 2014-11-22 18:53:07.905 326 11476.25 308.33 54474.31 88888.00 2014-11-22 18:53:08.405 326 11476.15 308.27 54474.56 88888.00 2014-11-22 18:53:08.905 326 11476.16 308.25 54474.58 88888.00 2014-11-22 18:53:09.405 326 11476.18 308.24 54474.58 88888.00 2014-11-22 18:53:09.905 326 11476.14 308.22 54474.58 88888.00 2014-11-22 18:53:10.405 326 11476.10 308.27 54474.59 88888.00 2014-11-22 18:53:10.905 326 11476.14 308.26 54474.76 88888.00 2014-11-22 18:53:11.405 326 11476.10 308.31 54474.82 88888.00 2014-11-22 18:53:11.905 326 11476.09 308.33 54474.80 88888.00 2014-11-22 18:53:12.405 326 11476.04 308.29 54474.86 88888.00 2014-11-22 18:53:12.905 326 11475.98 308.25 54474.93 88888.00 2014-11-22 18:53:13.405 326 11475.95 308.26 54475.00 88888.00 2014-11-22 18:53:13.905 326 11475.99 308.26 54475.03 88888.00 2014-11-22 18:53:14.405 326 11475.97 308.29 54475.10 88888.00 2014-11-22 18:53:14.905 326 11476.02 308.26 54475.24 88888.00 2014-11-22 18:53:15.405 326 11476.00 308.25 54475.14 88888.00 2014-11-22 18:53:15.905 326 11476.04 308.24 54475.15 88888.00 2014-11-22 18:53:16.405 326 11476.05 308.28 54475.18 88888.00 2014-11-22 18:53:16.905 326 11476.00 308.28 54475.23 88888.00 2014-11-22 18:53:17.405 326 11476.05 308.24 54475.32 88888.00 2014-11-22 18:53:17.905 326 11476.05 308.22 54475.33 88888.00 2014-11-22 18:53:18.405 326 11476.09 308.26 54475.46 88888.00 2014-11-22 18:53:18.905 326 11476.02 308.20 54475.45 88888.00 2014-11-22 18:53:19.405 326 11476.05 308.20 54475.50 88888.00 2014-11-22 18:53:19.905 326 11476.07 308.19 54475.45 88888.00 2014-11-22 18:53:20.405 326 11476.05 308.18 54475.43 88888.00 2014-11-22 18:53:20.905 326 11476.03 308.16 54475.61 88888.00 2014-11-22 18:53:21.405 326 11475.99 308.24 54475.65 88888.00 2014-11-22 18:53:21.905 326 11475.99 308.28 54475.62 88888.00 2014-11-22 18:53:22.405 326 11476.04 308.28 54475.62 88888.00 2014-11-22 18:53:22.905 326 11476.05 308.20 54475.71 88888.00 2014-11-22 18:53:23.405 326 11476.04 308.14 54475.80 88888.00 2014-11-22 18:53:23.905 326 11475.97 308.14 54475.80 88888.00 2014-11-22 18:53:24.405 326 11475.97 308.12 54475.75 88888.00 2014-11-22 18:53:24.905 326 11476.04 308.11 54475.84 88888.00 2014-11-22 18:53:25.405 326 11476.13 308.13 54475.88 88888.00 2014-11-22 18:53:25.905 326 11476.18 308.12 54475.87 88888.00 2014-11-22 18:53:26.405 326 11476.05 308.08 54475.93 88888.00 2014-11-22 18:53:26.905 326 11476.10 308.11 54476.00 88888.00 2014-11-22 18:53:27.405 326 11476.16 308.09 54476.10 88888.00 2014-11-22 18:53:27.905 326 11476.10 307.97 54476.11 88888.00 2014-11-22 18:53:28.405 326 11475.99 307.94 54476.11 88888.00 2014-11-22 18:53:28.905 326 11476.05 307.97 54476.13 88888.00 2014-11-22 18:53:29.405 326 11476.05 307.96 54476.20 88888.00 2014-11-22 18:53:29.905 326 11476.12 307.94 54476.19 88888.00 2014-11-22 18:53:30.405 326 11476.13 308.00 54476.23 88888.00 2014-11-22 18:53:30.905 326 11476.13 307.95 54476.35 88888.00 2014-11-22 18:53:31.405 326 11476.04 307.91 54476.43 88888.00 2014-11-22 18:53:31.905 326 11476.05 307.88 54476.43 88888.00 2014-11-22 18:53:32.405 326 11476.05 307.91 54476.34 88888.00 2014-11-22 18:53:32.905 326 11476.09 307.91 54476.25 88888.00 2014-11-22 18:53:33.405 326 11475.95 307.91 54476.28 88888.00 2014-11-22 18:53:33.905 326 11475.94 307.93 54476.36 88888.00 2014-11-22 18:53:34.405 326 11475.90 307.87 54476.37 88888.00 2014-11-22 18:53:34.905 326 11475.92 307.82 54476.37 88888.00 2014-11-22 18:53:35.405 326 11475.94 307.85 54476.37 88888.00 2014-11-22 18:53:35.905 326 11475.98 307.79 54476.36 88888.00 2014-11-22 18:53:36.405 326 11475.93 307.77 54476.36 88888.00 2014-11-22 18:53:36.905 326 11475.88 307.76 54476.44 88888.00 2014-11-22 18:53:37.405 326 11475.86 307.79 54476.54 88888.00 2014-11-22 18:53:37.905 326 11475.81 307.77 54476.61 88888.00 2014-11-22 18:53:38.405 326 11475.88 307.71 54476.62 88888.00 2014-11-22 18:53:38.905 326 11475.83 307.72 54476.66 88888.00 2014-11-22 18:53:39.405 326 11475.78 307.71 54476.62 88888.00 2014-11-22 18:53:39.905 326 11475.76 307.71 54476.67 88888.00 2014-11-22 18:53:40.405 326 11475.72 307.68 54476.69 88888.00 2014-11-22 18:53:40.905 326 11475.68 307.71 54476.78 88888.00 2014-11-22 18:53:41.405 326 11475.63 307.71 54477.01 88888.00 2014-11-22 18:53:41.905 326 11475.57 307.68 54477.03 88888.00 2014-11-22 18:53:42.405 326 11475.57 307.62 54476.94 88888.00 2014-11-22 18:53:42.905 326 11475.55 307.55 54476.95 88888.00 2014-11-22 18:53:43.405 326 11475.56 307.57 54476.97 88888.00 2014-11-22 18:53:43.905 326 11475.58 307.54 54476.95 88888.00 2014-11-22 18:53:44.405 326 11475.51 307.49 54476.96 88888.00 2014-11-22 18:53:44.905 326 11475.39 307.46 54477.02 88888.00 2014-11-22 18:53:45.405 326 11475.43 307.49 54476.97 88888.00 2014-11-22 18:53:45.905 326 11475.36 307.50 54477.05 88888.00 2014-11-22 18:53:46.405 326 11475.37 307.52 54477.06 88888.00 2014-11-22 18:53:46.905 326 11475.34 307.51 54477.07 88888.00 2014-11-22 18:53:47.405 326 11475.22 307.49 54477.11 88888.00 2014-11-22 18:53:47.905 326 11475.26 307.49 54477.08 88888.00 2014-11-22 18:53:48.405 326 11475.26 307.48 54477.15 88888.00 2014-11-22 18:53:48.905 326 11475.24 307.48 54477.28 88888.00 2014-11-22 18:53:49.405 326 11475.21 307.49 54477.20 88888.00 2014-11-22 18:53:49.905 326 11475.15 307.49 54477.20 88888.00 2014-11-22 18:53:50.405 326 11475.09 307.52 54477.25 88888.00 2014-11-22 18:53:50.905 326 11475.05 307.49 54477.25 88888.00 2014-11-22 18:53:51.405 326 11475.05 307.49 54477.20 88888.00 2014-11-22 18:53:51.905 326 11475.04 307.49 54477.21 88888.00 2014-11-22 18:53:52.405 326 11475.05 307.48 54477.17 88888.00 2014-11-22 18:53:52.905 326 11475.04 307.44 54477.27 88888.00 2014-11-22 18:53:53.405 326 11474.94 307.42 54477.29 88888.00 2014-11-22 18:53:53.905 326 11474.97 307.45 54477.32 88888.00 2014-11-22 18:53:54.405 326 11474.94 307.49 54477.33 88888.00 2014-11-22 18:53:54.905 326 11474.87 307.51 54477.29 88888.00 2014-11-22 18:53:55.405 326 11474.75 307.49 54477.31 88888.00 2014-11-22 18:53:55.905 326 11474.73 307.51 54477.32 88888.00 2014-11-22 18:53:56.405 326 11474.78 307.55 54477.34 88888.00 2014-11-22 18:53:56.905 326 11474.72 307.50 54477.39 88888.00 2014-11-22 18:53:57.405 326 11474.74 307.50 54477.39 88888.00 2014-11-22 18:53:57.905 326 11474.64 307.50 54477.49 88888.00 2014-11-22 18:53:58.405 326 11474.64 307.51 54477.48 88888.00 2014-11-22 18:53:58.905 326 11474.63 307.50 54477.43 88888.00 2014-11-22 18:53:59.405 326 11474.57 307.51 54477.56 88888.00 2014-11-22 18:53:59.905 326 11474.51 307.55 54477.64 88888.00 2014-11-22 18:54:00.405 326 11474.47 307.58 54477.63 88888.00 2014-11-22 18:54:00.905 326 11474.46 307.59 54477.65 88888.00 2014-11-22 18:54:01.405 326 11474.40 307.60 54477.61 88888.00 2014-11-22 18:54:01.905 326 11474.38 307.60 54477.64 88888.00 2014-11-22 18:54:02.405 326 11474.40 307.61 54477.64 88888.00 2014-11-22 18:54:02.905 326 11474.36 307.62 54477.66 88888.00 2014-11-22 18:54:03.405 326 11474.31 307.63 54477.67 88888.00 2014-11-22 18:54:03.905 326 11474.30 307.61 54477.77 88888.00 2014-11-22 18:54:04.405 326 11474.31 307.60 54477.82 88888.00 2014-11-22 18:54:04.905 326 11474.28 307.62 54477.81 88888.00 2014-11-22 18:54:05.405 326 11474.24 307.69 54477.67 88888.00 2014-11-22 18:54:05.905 326 11474.15 307.69 54477.56 88888.00 2014-11-22 18:54:06.405 326 11474.10 307.65 54477.55 88888.00 2014-11-22 18:54:06.905 326 11474.17 307.61 54477.65 88888.00 2014-11-22 18:54:07.405 326 11474.17 307.59 54477.69 88888.00 2014-11-22 18:54:07.905 326 11474.06 307.58 54477.71 88888.00 2014-11-22 18:54:08.405 326 11474.00 307.60 54477.69 88888.00 2014-11-22 18:54:08.905 326 11474.05 307.67 54477.75 88888.00 2014-11-22 18:54:09.405 326 11474.01 307.76 54477.87 88888.00 2014-11-22 18:54:09.905 326 11474.04 307.77 54477.86 88888.00 2014-11-22 18:54:10.405 326 11473.91 307.80 54477.95 88888.00 2014-11-22 18:54:10.905 326 11473.82 307.76 54477.94 88888.00 2014-11-22 18:54:11.405 326 11473.80 307.70 54477.95 88888.00 2014-11-22 18:54:11.905 326 11473.83 307.67 54477.90 88888.00 2014-11-22 18:54:12.405 326 11473.88 307.67 54477.84 88888.00 2014-11-22 18:54:12.905 326 11473.88 307.72 54477.98 88888.00 2014-11-22 18:54:13.405 326 11474.06 307.85 54478.03 88888.00 2014-11-22 18:54:13.905 326 11474.30 307.91 54478.01 88888.00 2014-11-22 18:54:14.405 326 11474.47 307.87 54477.95 88888.00 2014-11-22 18:54:14.905 326 11474.51 307.88 54477.95 88888.00 2014-11-22 18:54:15.405 326 11474.53 307.87 54478.00 88888.00 2014-11-22 18:54:15.905 326 11474.63 307.84 54477.98 88888.00 2014-11-22 18:54:16.405 326 11474.66 307.83 54478.00 88888.00 2014-11-22 18:54:16.905 326 11474.67 307.84 54478.01 88888.00 2014-11-22 18:54:17.405 326 11474.66 307.79 54478.10 88888.00 2014-11-22 18:54:17.905 326 11474.61 307.77 54478.20 88888.00 2014-11-22 18:54:18.405 326 11474.59 307.69 54478.11 88888.00 2014-11-22 18:54:18.905 326 11474.54 307.61 54478.03 88888.00 2014-11-22 18:54:19.405 326 11474.53 307.58 54478.10 88888.00 2014-11-22 18:54:19.905 326 11474.57 307.61 54478.10 88888.00 2014-11-22 18:54:20.405 326 11474.58 307.58 54478.09 88888.00 2014-11-22 18:54:20.905 326 11474.59 307.58 54478.01 88888.00 2014-11-22 18:54:21.405 326 11474.53 307.55 54478.06 88888.00 2014-11-22 18:54:21.905 326 11474.47 307.49 54478.01 88888.00 2014-11-22 18:54:22.405 326 11474.51 307.45 54478.01 88888.00 2014-11-22 18:54:22.905 326 11474.41 307.42 54478.00 88888.00 2014-11-22 18:54:23.405 326 11474.37 307.42 54477.98 88888.00 2014-11-22 18:54:23.905 326 11474.38 307.43 54478.03 88888.00 2014-11-22 18:54:24.405 326 11474.40 307.41 54478.06 88888.00 2014-11-22 18:54:24.905 326 11474.47 307.40 54478.10 88888.00 2014-11-22 18:54:25.405 326 11474.47 307.38 54477.98 88888.00 2014-11-22 18:54:25.905 326 11474.42 307.38 54477.93 88888.00 2014-11-22 18:54:26.405 326 11474.36 307.40 54478.03 88888.00 2014-11-22 18:54:26.905 326 11474.37 307.32 54478.13 88888.00 2014-11-22 18:54:27.405 326 11474.38 307.32 54478.18 88888.00 2014-11-22 18:54:27.905 326 11474.37 307.32 54478.15 88888.00 2014-11-22 18:54:28.405 326 11474.27 307.29 54478.18 88888.00 2014-11-22 18:54:28.905 326 11474.27 307.26 54478.12 88888.00 2014-11-22 18:54:29.405 326 11474.26 307.28 54478.11 88888.00 2014-11-22 18:54:29.905 326 11474.19 307.28 54478.12 88888.00 2014-11-22 18:54:30.405 326 11474.15 307.24 54478.10 88888.00 2014-11-22 18:54:30.905 326 11474.15 307.20 54478.10 88888.00 2014-11-22 18:54:31.405 326 11474.14 307.18 54478.06 88888.00 2014-11-22 18:54:31.905 326 11474.17 307.15 54478.10 88888.00 2014-11-22 18:54:32.405 326 11474.24 307.12 54478.11 88888.00 2014-11-22 18:54:32.905 326 11474.17 307.09 54478.09 88888.00 2014-11-22 18:54:33.405 326 11474.11 307.07 54478.26 88888.00 2014-11-22 18:54:33.905 326 11474.01 307.09 54478.27 88888.00 2014-11-22 18:54:34.405 326 11474.03 307.04 54478.20 88888.00 2014-11-22 18:54:34.905 326 11474.09 307.02 54478.19 88888.00 2014-11-22 18:54:35.405 326 11474.10 306.99 54478.28 88888.00 2014-11-22 18:54:35.905 326 11474.04 307.01 54478.30 88888.00 2014-11-22 18:54:36.405 326 11474.00 306.95 54478.33 88888.00 2014-11-22 18:54:36.905 326 11473.96 306.92 54478.27 88888.00 2014-11-22 18:54:37.405 326 11473.95 306.93 54478.09 88888.00 2014-11-22 18:54:37.905 326 11473.98 306.91 54478.09 88888.00 2014-11-22 18:54:38.405 326 11474.00 306.86 54478.06 88888.00 2014-11-22 18:54:38.905 326 11473.95 306.84 54478.00 88888.00 2014-11-22 18:54:39.405 326 11473.98 306.82 54478.00 88888.00 2014-11-22 18:54:39.905 326 11473.96 306.83 54478.04 88888.00 2014-11-22 18:54:40.405 326 11473.95 306.78 54477.99 88888.00 2014-11-22 18:54:40.905 326 11473.91 306.73 54478.00 88888.00 2014-11-22 18:54:41.405 326 11473.98 306.69 54477.98 88888.00 2014-11-22 18:54:41.905 326 11473.93 306.60 54478.04 88888.00 2014-11-22 18:54:42.405 326 11473.83 306.53 54478.09 88888.00 2014-11-22 18:54:42.905 326 11473.80 306.49 54478.06 88888.00 2014-11-22 18:54:43.406 326 11473.75 306.44 54478.10 88888.00 2014-11-22 18:54:43.906 326 11473.72 306.37 54478.09 88888.00 2014-11-22 18:54:44.406 326 11473.77 306.32 54478.13 88888.00 2014-11-22 18:54:44.906 326 11473.70 306.26 54478.07 88888.00 2014-11-22 18:54:45.406 326 11473.69 306.27 54478.01 88888.00 2014-11-22 18:54:45.906 326 11473.69 306.22 54477.91 88888.00 2014-11-22 18:54:46.406 326 11473.59 306.16 54477.86 88888.00 2014-11-22 18:54:46.906 326 11473.58 306.15 54477.84 88888.00 2014-11-22 18:54:47.406 326 11473.58 306.13 54477.92 88888.00 2014-11-22 18:54:47.906 326 11473.56 306.13 54477.93 88888.00 2014-11-22 18:54:48.406 326 11473.54 306.07 54477.94 88888.00 2014-11-22 18:54:48.906 326 11473.54 306.02 54477.87 88888.00 2014-11-22 18:54:49.406 326 11473.49 306.06 54477.81 88888.00 2014-11-22 18:54:49.906 326 11473.37 306.03 54477.87 88888.00 2014-11-22 18:54:50.406 326 11473.33 306.01 54477.87 88888.00 2014-11-22 18:54:50.906 326 11473.30 305.99 54477.83 88888.00 2014-11-22 18:54:51.406 326 11473.30 305.98 54477.87 88888.00 2014-11-22 18:54:51.906 326 11473.31 305.94 54477.96 88888.00 2014-11-22 18:54:52.406 326 11473.28 305.90 54477.99 88888.00 2014-11-22 18:54:52.906 326 11473.28 305.93 54477.96 88888.00 2014-11-22 18:54:53.406 326 11473.27 305.96 54477.98 88888.00 2014-11-22 18:54:53.906 326 11473.28 305.97 54477.99 88888.00 2014-11-22 18:54:54.406 326 11473.27 305.97 54477.98 88888.00 2014-11-22 18:54:54.906 326 11473.27 305.96 54477.96 88888.00 2014-11-22 18:54:55.406 326 11473.25 305.96 54477.99 88888.00 2014-11-22 18:54:55.906 326 11473.22 305.92 54477.98 88888.00 2014-11-22 18:54:56.406 326 11473.17 305.96 54477.98 88888.00 2014-11-22 18:54:56.906 326 11473.13 305.92 54478.00 88888.00 2014-11-22 18:54:57.406 326 11473.11 305.93 54478.04 88888.00 2014-11-22 18:54:57.906 326 11473.07 305.89 54477.93 88888.00 2014-11-22 18:54:58.406 326 11473.06 305.88 54477.89 88888.00 2014-11-22 18:54:58.906 326 11473.17 305.84 54477.86 88888.00 2014-11-22 18:54:59.406 326 11473.10 305.80 54477.86 88888.00 2014-11-22 18:54:59.906 326 11473.01 305.77 54477.83 88888.00 2014-11-22 18:55:00.406 326 11473.02 305.80 54477.87 88888.00 2014-11-22 18:55:00.906 326 11473.04 305.77 54477.87 88888.00 2014-11-22 18:55:01.406 326 11472.99 305.82 54477.75 88888.00 2014-11-22 18:55:01.906 326 11472.97 305.84 54477.73 88888.00 2014-11-22 18:55:02.406 326 11472.95 305.77 54477.75 88888.00 2014-11-22 18:55:02.906 326 11472.95 305.72 54477.76 88888.00 2014-11-22 18:55:03.406 326 11472.97 305.73 54477.78 88888.00 2014-11-22 18:55:03.906 326 11472.92 305.71 54477.81 88888.00 2014-11-22 18:55:04.406 326 11472.89 305.63 54477.73 88888.00 2014-11-22 18:55:04.906 326 11472.84 305.63 54477.68 88888.00 2014-11-22 18:55:05.406 326 11472.89 305.67 54477.64 88888.00 2014-11-22 18:55:05.906 326 11472.92 305.72 54477.68 88888.00 2014-11-22 18:55:06.406 326 11472.89 305.77 54477.71 88888.00 2014-11-22 18:55:06.906 326 11472.79 305.82 54477.78 88888.00 2014-11-22 18:55:07.406 326 11472.81 305.73 54477.82 88888.00 2014-11-22 18:55:07.906 326 11472.86 305.71 54477.69 88888.00 2014-11-22 18:55:08.406 326 11472.84 305.67 54477.52 88888.00 2014-11-22 18:55:08.906 326 11472.85 305.65 54477.19 88888.00 2014-11-22 18:55:09.406 326 11472.85 305.67 54477.24 88888.00 2014-11-22 18:55:09.906 326 11472.80 305.74 54477.29 88888.00 2014-11-22 18:55:10.406 326 11472.78 305.71 54477.23 88888.00 2014-11-22 18:55:10.906 326 11472.80 305.65 54477.15 88888.00 2014-11-22 18:55:11.406 326 11472.79 305.63 54477.08 88888.00 2014-11-22 18:55:11.906 326 11472.79 305.61 54476.98 88888.00 2014-11-22 18:55:12.406 326 11472.79 305.58 54477.03 88888.00 2014-11-22 18:55:12.906 326 11472.79 305.56 54477.02 88888.00 2014-11-22 18:55:13.406 326 11472.80 305.59 54476.97 88888.00 2014-11-22 18:55:13.906 326 11472.84 305.58 54476.97 88888.00 2014-11-22 18:55:14.406 326 11472.84 305.59 54477.06 88888.00 2014-11-22 18:55:14.906 326 11472.84 305.58 54477.14 88888.00 2014-11-22 18:55:15.406 326 11472.83 305.59 54477.12 88888.00 2014-11-22 18:55:15.906 326 11472.81 305.58 54477.07 88888.00 2014-11-22 18:55:16.406 326 11472.75 305.58 54477.10 88888.00 2014-11-22 18:55:16.906 326 11472.83 305.55 54476.66 88888.00 2014-11-22 18:55:17.406 326 11472.97 305.52 54476.53 88888.00 2014-11-22 18:55:17.906 326 11472.99 305.51 54476.79 88888.00 2014-11-22 18:55:18.406 326 11472.96 305.49 54476.87 88888.00 2014-11-22 18:55:18.906 326 11473.04 305.47 54476.86 88888.00 2014-11-22 18:55:19.406 326 11473.04 305.48 54476.85 88888.00 2014-11-22 18:55:19.906 326 11473.02 305.52 54476.85 88888.00 2014-11-22 18:55:20.406 326 11473.00 305.59 54476.64 88888.00 2014-11-22 18:55:20.906 326 11473.06 305.61 54476.28 88888.00 2014-11-22 18:55:21.406 326 11473.18 305.61 54476.19 88888.00 2014-11-22 18:55:21.906 326 11473.20 305.65 54476.10 88888.00 2014-11-22 18:55:22.406 326 11473.27 305.69 54476.08 88888.00 2014-11-22 18:55:22.906 326 11473.32 305.71 54476.14 88888.00 2014-11-22 18:55:23.406 326 11473.31 305.72 54476.10 88888.00 2014-11-22 18:55:23.906 326 11473.27 305.78 54476.07 88888.00 2014-11-22 18:55:24.406 326 11473.31 305.82 54476.06 88888.00 2014-11-22 18:55:24.906 326 11473.32 305.84 54476.01 88888.00 2014-11-22 18:55:25.406 326 11473.38 305.89 54475.91 88888.00 2014-11-22 18:55:25.906 326 11473.44 305.94 54475.73 88888.00 2014-11-22 18:55:26.406 326 11473.41 305.92 54475.66 88888.00 2014-11-22 18:55:26.906 326 11473.47 305.93 54475.71 88888.00 2014-11-22 18:55:27.406 326 11473.44 305.98 54475.62 88888.00 2014-11-22 18:55:27.906 326 11473.39 306.03 54475.49 88888.00 2014-11-22 18:55:28.406 326 11473.32 306.03 54475.46 88888.00 2014-11-22 18:55:28.906 326 11473.28 306.05 54475.52 88888.00 2014-11-22 18:55:29.406 326 11473.22 306.05 54475.40 88888.00 2014-11-22 18:55:29.906 326 11473.15 306.05 54475.33 88888.00 2014-11-22 18:55:30.406 326 11473.09 305.99 54475.29 88888.00 2014-11-22 18:55:30.906 326 11473.06 305.97 54475.19 88888.00 2014-11-22 18:55:31.406 326 11473.05 305.84 54475.02 88888.00 2014-11-22 18:55:31.906 326 11472.99 305.69 54474.93 88888.00 2014-11-22 18:55:32.406 326 11472.96 305.58 54474.93 88888.00 2014-11-22 18:55:32.906 326 11472.92 305.50 54474.89 88888.00 2014-11-22 18:55:33.406 326 11472.92 305.41 54474.66 88888.00 2014-11-22 18:55:33.906 326 11472.89 305.31 54474.59 88888.00 2014-11-22 18:55:34.406 326 11472.96 305.14 54474.60 88888.00 2014-11-22 18:55:34.906 326 11472.99 305.02 54474.53 88888.00 2014-11-22 18:55:35.406 326 11473.04 304.89 54474.57 88888.00 2014-11-22 18:55:35.906 326 11473.13 304.82 54474.57 88888.00 2014-11-22 18:55:36.406 326 11473.20 304.73 54474.54 88888.00 2014-11-22 18:55:36.906 326 11473.30 304.66 54474.54 88888.00 2014-11-22 18:55:37.406 326 11473.39 304.56 54474.54 88888.00 2014-11-22 18:55:37.906 326 11473.44 304.50 54474.50 88888.00 2014-11-22 18:55:38.406 326 11473.52 304.49 54474.49 88888.00 2014-11-22 18:55:38.906 326 11473.58 304.45 54474.52 88888.00 2014-11-22 18:55:39.406 326 11473.63 304.40 54474.60 88888.00 2014-11-22 18:55:39.906 326 11473.73 304.41 54474.56 88888.00 2014-11-22 18:55:40.406 326 11473.74 304.42 54474.50 88888.00 2014-11-22 18:55:40.906 326 11473.90 304.40 54474.45 88888.00 2014-11-22 18:55:41.406 326 11473.99 304.38 54474.47 88888.00 2014-11-22 18:55:41.906 326 11474.06 304.31 54474.49 88888.00 2014-11-22 18:55:42.406 326 11474.14 304.28 54474.47 88888.00 2014-11-22 18:55:42.906 326 11474.20 304.29 54474.48 88888.00 2014-11-22 18:55:43.406 326 11474.25 304.26 54474.56 88888.00 2014-11-22 18:55:43.906 326 11474.40 304.30 54474.52 88888.00 2014-11-22 18:55:44.406 326 11474.41 304.34 54474.44 88888.00 2014-11-22 18:55:44.906 326 11474.57 304.32 54474.44 88888.00 2014-11-22 18:55:45.406 326 11474.62 304.32 54474.49 88888.00 2014-11-22 18:55:45.906 326 11474.73 304.40 54474.56 88888.00 2014-11-22 18:55:46.406 326 11474.80 304.47 54474.67 88888.00 2014-11-22 18:55:46.906 326 11474.78 304.53 54474.85 88888.00 2014-11-22 18:55:47.406 326 11474.89 304.51 54474.83 88888.00 2014-11-22 18:55:47.906 326 11474.99 304.50 54474.75 88888.00 2014-11-22 18:55:48.406 326 11474.99 304.51 54474.76 88888.00 2014-11-22 18:55:48.906 326 11475.01 304.55 54474.85 88888.00 2014-11-22 18:55:49.406 326 11475.01 304.58 54474.88 88888.00 2014-11-22 18:55:49.906 326 11475.06 304.64 54474.92 88888.00 2014-11-22 18:55:50.406 326 11474.97 304.68 54475.00 88888.00 2014-11-22 18:55:50.906 326 11474.97 304.73 54475.08 88888.00 2014-11-22 18:55:51.406 326 11474.94 304.75 54475.13 88888.00 2014-11-22 18:55:51.906 326 11474.95 304.74 54475.15 88888.00 2014-11-22 18:55:52.406 326 11474.94 304.72 54475.17 88888.00 2014-11-22 18:55:52.906 326 11474.92 304.78 54475.37 88888.00 2014-11-22 18:55:53.406 326 11474.87 304.72 54475.46 88888.00 2014-11-22 18:55:53.906 326 11474.85 304.71 54475.52 88888.00 2014-11-22 18:55:54.406 326 11474.94 304.71 54475.40 88888.00 2014-11-22 18:55:54.906 326 11474.97 304.70 54475.35 88888.00 2014-11-22 18:55:55.406 326 11474.93 304.63 54475.30 88888.00 2014-11-22 18:55:55.906 326 11474.90 304.58 54475.31 88888.00 2014-11-22 18:55:56.406 326 11474.97 304.62 54475.35 88888.00 2014-11-22 18:55:56.906 326 11474.92 304.67 54475.38 88888.00 2014-11-22 18:55:57.406 326 11474.93 304.63 54475.36 88888.00 2014-11-22 18:55:57.906 326 11474.94 304.58 54475.38 88888.00 2014-11-22 18:55:58.406 326 11475.04 304.61 54475.33 88888.00 2014-11-22 18:55:58.906 326 11475.06 304.64 54475.30 88888.00 2014-11-22 18:55:59.406 326 11475.08 304.63 54475.29 88888.00 2014-11-22 18:55:59.906 326 11475.00 304.59 54475.26 88888.00 2014-11-22 18:56:00.406 326 11475.01 304.58 54475.28 88888.00 2014-11-22 18:56:00.906 326 11475.11 304.50 54475.31 88888.00 2014-11-22 18:56:01.406 326 11475.19 304.49 54475.21 88888.00 2014-11-22 18:56:01.906 326 11475.14 304.49 54475.20 88888.00 2014-11-22 18:56:02.406 326 11475.11 304.47 54475.22 88888.00 2014-11-22 18:56:02.906 326 11475.13 304.56 54475.31 88888.00 2014-11-22 18:56:03.406 326 11475.18 304.51 54475.38 88888.00 2014-11-22 18:56:03.906 326 11475.24 304.46 54475.41 88888.00 2014-11-22 18:56:04.406 326 11475.15 304.40 54475.37 88888.00 2014-11-22 18:56:04.906 326 11475.20 304.39 54475.41 88888.00 2014-11-22 18:56:05.406 326 11475.30 304.36 54475.44 88888.00 2014-11-22 18:56:05.906 326 11475.27 304.34 54475.46 88888.00 2014-11-22 18:56:06.406 326 11475.27 304.40 54475.44 88888.00 2014-11-22 18:56:06.906 326 11475.31 304.45 54475.37 88888.00 2014-11-22 18:56:07.406 326 11475.37 304.42 54475.39 88888.00 2014-11-22 18:56:07.906 326 11475.41 304.37 54475.46 88888.00 2014-11-22 18:56:08.406 326 11475.40 304.39 54475.47 88888.00 2014-11-22 18:56:08.906 326 11475.34 304.37 54475.41 88888.00 2014-11-22 18:56:09.406 326 11475.50 304.30 54475.50 88888.00 2014-11-22 18:56:09.906 326 11475.56 304.34 54475.54 88888.00 2014-11-22 18:56:10.406 326 11475.48 304.32 54475.43 88888.00 2014-11-22 18:56:10.906 326 11475.51 304.26 54475.41 88888.00 2014-11-22 18:56:11.406 326 11475.48 304.21 54475.53 88888.00 2014-11-22 18:56:11.906 326 11475.50 304.23 54475.54 88888.00 2014-11-22 18:56:12.406 326 11475.53 304.22 54475.43 88888.00 2014-11-22 18:56:12.906 326 11475.51 304.19 54475.45 88888.00 2014-11-22 18:56:13.406 326 11475.52 304.11 54475.47 88888.00 2014-11-22 18:56:13.906 326 11475.57 304.06 54475.36 88888.00 2014-11-22 18:56:14.406 326 11475.66 304.07 54475.30 88888.00 2014-11-22 18:56:14.906 326 11475.71 304.09 54475.29 88888.00 2014-11-22 18:56:15.406 326 11475.69 304.13 54475.26 88888.00 2014-11-22 18:56:15.906 326 11475.65 304.14 54475.30 88888.00 2014-11-22 18:56:16.406 326 11475.67 304.19 54475.26 88888.00 2014-11-22 18:56:16.906 326 11475.67 304.15 54475.26 88888.00 2014-11-22 18:56:17.406 326 11475.71 304.13 54475.26 88888.00 2014-11-22 18:56:17.906 326 11475.73 304.16 54475.28 88888.00 2014-11-22 18:56:18.406 326 11475.78 304.16 54475.21 88888.00 2014-11-22 18:56:18.906 326 11475.88 304.22 54475.22 88888.00 2014-11-22 18:56:19.406 326 11475.92 304.22 54475.14 88888.00 2014-11-22 18:56:19.906 326 11475.92 304.25 54475.01 88888.00 2014-11-22 18:56:20.406 326 11475.98 304.30 54474.94 88888.00 2014-11-22 18:56:20.906 326 11476.09 304.31 54474.89 88888.00 2014-11-22 18:56:21.406 326 11476.09 304.37 54474.77 88888.00 2014-11-22 18:56:21.906 326 11476.12 304.42 54474.60 88888.00 2014-11-22 18:56:22.406 326 11476.12 304.54 54474.49 88888.00 2014-11-22 18:56:22.906 326 11476.13 304.64 54474.43 88888.00 2014-11-22 18:56:23.406 326 11476.16 304.74 54474.36 88888.00 2014-11-22 18:56:23.906 326 11476.10 304.83 54474.26 88888.00 2014-11-22 18:56:24.406 326 11476.05 304.87 54474.22 88888.00 2014-11-22 18:56:24.906 326 11476.05 304.92 54474.24 88888.00 2014-11-22 18:56:25.406 326 11475.94 304.93 54474.25 88888.00 2014-11-22 18:56:25.906 326 11475.89 304.96 54474.30 88888.00 2014-11-22 18:56:26.406 326 11475.84 304.89 54474.44 88888.00 2014-11-22 18:56:26.906 326 11475.76 304.87 54474.97 88888.00 2014-11-22 18:56:27.406 326 11475.81 304.84 54475.09 88888.00 2014-11-22 18:56:27.906 326 11475.77 304.79 54475.17 88888.00 2014-11-22 18:56:28.406 326 11475.76 304.79 54475.31 88888.00 2014-11-22 18:56:28.906 326 11475.83 304.76 54475.21 88888.00 2014-11-22 18:56:29.406 326 11475.86 304.71 54475.01 88888.00 2014-11-22 18:56:29.906 326 11475.87 304.66 54474.97 88888.00 2014-11-22 18:56:30.406 326 11475.94 304.67 54474.96 88888.00 2014-11-22 18:56:30.906 326 11475.95 304.67 54475.01 88888.00 2014-11-22 18:56:31.406 326 11475.93 304.70 54475.00 88888.00 2014-11-22 18:56:31.906 326 11475.89 304.74 54475.02 88888.00 2014-11-22 18:56:32.406 326 11475.95 304.72 54475.03 88888.00 2014-11-22 18:56:32.906 326 11476.05 304.58 54475.08 88888.00 2014-11-22 18:56:33.406 326 11476.08 304.59 54475.00 88888.00 2014-11-22 18:56:33.906 326 11476.12 304.66 54475.12 88888.00 2014-11-22 18:56:34.406 326 11476.08 304.59 54475.10 88888.00 2014-11-22 18:56:34.906 326 11476.12 304.58 54475.04 88888.00 2014-11-22 18:56:35.406 326 11476.18 304.64 54475.00 88888.00 2014-11-22 18:56:35.906 326 11476.19 304.68 54474.99 88888.00 2014-11-22 18:56:36.406 326 11476.18 304.70 54475.03 88888.00 2014-11-22 18:56:36.906 326 11476.16 304.70 54475.04 88888.00 2014-11-22 18:56:37.406 326 11476.12 304.74 54475.17 88888.00 2014-11-22 18:56:37.906 326 11476.10 304.76 54475.32 88888.00 2014-11-22 18:56:38.406 326 11476.15 304.76 54475.32 88888.00 2014-11-22 18:56:38.906 326 11476.28 304.66 54475.12 88888.00 2014-11-22 18:56:39.406 326 11476.30 304.72 54475.12 88888.00 2014-11-22 18:56:39.906 326 11476.24 304.76 54475.11 88888.00 2014-11-22 18:56:40.406 326 11476.34 304.68 54475.13 88888.00 2014-11-22 18:56:40.906 326 11476.36 304.71 54475.18 88888.00 2014-11-22 18:56:41.406 326 11476.37 304.76 54475.20 88888.00 2014-11-22 18:56:41.906 326 11476.37 304.75 54475.30 88888.00 2014-11-22 18:56:42.406 326 11476.45 304.73 54475.22 88888.00 2014-11-22 18:56:42.906 326 11476.47 304.73 54475.15 88888.00 2014-11-22 18:56:43.406 326 11476.50 304.75 54475.14 88888.00 2014-11-22 18:56:43.906 326 11476.47 304.79 54475.17 88888.00 2014-11-22 18:56:44.406 326 11476.51 304.67 54475.17 88888.00 2014-11-22 18:56:44.906 326 11476.44 304.66 54475.19 88888.00 2014-11-22 18:56:45.406 326 11476.49 304.71 54475.20 88888.00 2014-11-22 18:56:45.906 326 11476.51 304.76 54475.28 88888.00 2014-11-22 18:56:46.406 326 11476.46 304.76 54475.28 88888.00 2014-11-22 18:56:46.906 326 11476.50 304.76 54475.31 88888.00 2014-11-22 18:56:47.406 326 11476.46 304.78 54475.36 88888.00 2014-11-22 18:56:47.906 326 11476.45 304.81 54475.38 88888.00 2014-11-22 18:56:48.406 326 11476.44 304.88 54475.40 88888.00 2014-11-22 18:56:48.906 326 11476.40 304.96 54475.30 88888.00 2014-11-22 18:56:49.406 326 11476.44 304.97 54475.40 88888.00 2014-11-22 18:56:49.906 326 11476.47 304.92 54475.35 88888.00 2014-11-22 18:56:50.406 326 11476.42 304.95 54475.35 88888.00 2014-11-22 18:56:50.906 326 11476.44 304.97 54475.48 88888.00 2014-11-22 18:56:51.406 326 11476.42 304.95 54475.55 88888.00 2014-11-22 18:56:51.906 326 11476.41 304.91 54475.63 88888.00 2014-11-22 18:56:52.406 326 11476.36 304.95 54475.57 88888.00 2014-11-22 18:56:52.906 326 11476.35 304.96 54475.56 88888.00 2014-11-22 18:56:53.406 326 11476.36 304.98 54475.58 88888.00 2014-11-22 18:56:53.906 326 11476.31 305.00 54475.62 88888.00 2014-11-22 18:56:54.406 326 11476.28 305.00 54475.61 88888.00 2014-11-22 18:56:54.906 326 11476.31 305.00 54475.67 88888.00 2014-11-22 18:56:55.406 326 11476.29 305.01 54475.67 88888.00 2014-11-22 18:56:55.906 326 11476.36 305.04 54475.72 88888.00 2014-11-22 18:56:56.406 326 11476.39 305.09 54475.71 88888.00 2014-11-22 18:56:56.906 326 11476.45 305.08 54475.63 88888.00 2014-11-22 18:56:57.406 326 11476.40 305.09 54475.66 88888.00 2014-11-22 18:56:57.906 326 11476.35 305.07 54475.65 88888.00 2014-11-22 18:56:58.406 326 11476.39 305.01 54475.78 88888.00 2014-11-22 18:56:58.906 326 11476.35 305.06 54475.80 88888.00 2014-11-22 18:56:59.406 326 11476.35 305.12 54475.84 88888.00 2014-11-22 18:56:59.906 326 11476.25 305.14 54475.88 88888.00 2014-11-22 18:57:00.406 326 11476.35 305.18 54475.89 88888.00 2014-11-22 18:57:00.906 326 11476.39 305.13 54475.94 88888.00 2014-11-22 18:57:01.406 326 11476.30 305.14 54475.91 88888.00 2014-11-22 18:57:01.906 326 11476.35 305.18 54475.85 88888.00 2014-11-22 18:57:02.406 326 11476.31 305.16 54475.90 88888.00 2014-11-22 18:57:02.906 326 11476.29 305.13 54476.01 88888.00 2014-11-22 18:57:03.406 326 11476.42 305.12 54476.00 88888.00 2014-11-22 18:57:03.906 326 11476.45 305.13 54475.97 88888.00 2014-11-22 18:57:04.406 326 11476.44 305.17 54475.98 88888.00 2014-11-22 18:57:04.906 326 11476.42 305.18 54476.03 88888.00 2014-11-22 18:57:05.406 326 11476.40 305.21 54476.06 88888.00 2014-11-22 18:57:05.906 326 11476.46 305.22 54476.03 88888.00 2014-11-22 18:57:06.406 326 11476.50 305.21 54476.10 88888.00 2014-11-22 18:57:06.906 326 11476.52 305.18 54476.16 88888.00 2014-11-22 18:57:07.406 326 11476.49 305.18 54476.24 88888.00 2014-11-22 18:57:07.906 326 11476.45 305.17 54476.13 88888.00 2014-11-22 18:57:08.406 326 11476.45 305.18 54476.10 88888.00 2014-11-22 18:57:08.906 326 11476.41 305.16 54476.17 88888.00 2014-11-22 18:57:09.406 326 11476.47 305.17 54476.23 88888.00 2014-11-22 18:57:09.906 326 11476.52 305.16 54476.20 88888.00 2014-11-22 18:57:10.406 326 11476.51 305.17 54476.23 88888.00 2014-11-22 18:57:10.906 326 11476.49 305.17 54476.22 88888.00 2014-11-22 18:57:11.406 326 11476.55 305.18 54476.25 88888.00 2014-11-22 18:57:11.906 326 11476.52 305.17 54476.25 88888.00 2014-11-22 18:57:12.406 326 11476.58 305.21 54476.20 88888.00 2014-11-22 18:57:12.906 326 11476.61 305.29 54476.32 88888.00 2014-11-22 18:57:13.406 326 11476.62 305.30 54476.36 88888.00 2014-11-22 18:57:13.906 326 11476.67 305.27 54476.28 88888.00 2014-11-22 18:57:14.406 326 11476.68 305.26 54476.28 88888.00 2014-11-22 18:57:14.906 326 11476.70 305.29 54476.37 88888.00 2014-11-22 18:57:15.406 326 11476.73 305.25 54476.42 88888.00 2014-11-22 18:57:15.906 326 11476.75 305.25 54476.45 88888.00 2014-11-22 18:57:16.406 326 11476.72 305.25 54476.44 88888.00 2014-11-22 18:57:16.906 326 11476.77 305.23 54476.43 88888.00 2014-11-22 18:57:17.406 326 11476.80 305.25 54476.49 88888.00 2014-11-22 18:57:17.906 326 11476.75 305.26 54476.46 88888.00 2014-11-22 18:57:18.406 326 11476.77 305.23 54476.53 88888.00 2014-11-22 18:57:18.906 326 11476.81 305.24 54476.54 88888.00 2014-11-22 18:57:19.406 326 11476.86 305.25 54476.63 88888.00 2014-11-22 18:57:19.906 326 11476.78 305.29 54476.64 88888.00 2014-11-22 18:57:20.406 326 11476.84 305.25 54476.54 88888.00 2014-11-22 18:57:20.906 326 11476.89 305.25 54476.47 88888.00 2014-11-22 18:57:21.406 326 11476.92 305.22 54476.55 88888.00 2014-11-22 18:57:21.906 326 11476.92 305.20 54476.67 88888.00 2014-11-22 18:57:22.406 326 11476.88 305.25 54476.70 88888.00 2014-11-22 18:57:22.906 326 11476.88 305.23 54476.70 88888.00 2014-11-22 18:57:23.406 326 11476.89 305.24 54476.76 88888.00 2014-11-22 18:57:23.906 326 11476.97 305.24 54476.81 88888.00 2014-11-22 18:57:24.406 326 11477.02 305.23 54476.80 88888.00 2014-11-22 18:57:24.906 326 11477.04 305.17 54476.70 88888.00 2014-11-22 18:57:25.406 326 11477.01 305.14 54476.73 88888.00 2014-11-22 18:57:25.906 326 11477.03 305.15 54476.81 88888.00 2014-11-22 18:57:26.406 326 11477.03 305.15 54476.76 88888.00 2014-11-22 18:57:26.906 326 11477.05 305.12 54476.80 88888.00 2014-11-22 18:57:27.406 326 11477.04 305.08 54476.86 88888.00 2014-11-22 18:57:27.906 326 11476.99 305.16 54476.85 88888.00 2014-11-22 18:57:28.406 326 11476.99 305.17 54476.95 88888.00 2014-11-22 18:57:28.906 326 11476.99 305.14 54476.98 88888.00 2014-11-22 18:57:29.406 326 11477.05 305.13 54476.96 88888.00 2014-11-22 18:57:29.906 326 11477.09 305.13 54476.95 88888.00 2014-11-22 18:57:30.406 326 11477.01 305.13 54476.97 88888.00 2014-11-22 18:57:30.906 326 11477.02 305.08 54477.03 88888.00 2014-11-22 18:57:31.406 326 11477.05 305.09 54477.08 88888.00 2014-11-22 18:57:31.906 326 11477.01 305.09 54477.16 88888.00 2014-11-22 18:57:32.406 326 11477.03 305.13 54477.23 88888.00 2014-11-22 18:57:32.906 326 11477.05 305.14 54477.33 88888.00 2014-11-22 18:57:33.407 326 11476.99 305.12 54477.32 88888.00 2014-11-22 18:57:33.907 326 11476.99 305.07 54477.31 88888.00 2014-11-22 18:57:34.407 326 11477.02 305.10 54477.32 88888.00 2014-11-22 18:57:34.907 326 11476.96 305.08 54477.39 88888.00 2014-11-22 18:57:35.407 326 11476.87 305.15 54477.43 88888.00 2014-11-22 18:57:35.907 326 11476.83 305.13 54477.41 88888.00 2014-11-22 18:57:36.407 326 11476.80 305.05 54477.55 88888.00 2014-11-22 18:57:36.907 326 11476.82 304.99 54477.59 88888.00 2014-11-22 18:57:37.407 326 11476.81 305.01 54477.60 88888.00 2014-11-22 18:57:37.907 326 11476.80 305.00 54477.56 88888.00 2014-11-22 18:57:38.407 326 11476.81 305.06 54477.58 88888.00 2014-11-22 18:57:38.907 326 11476.84 305.04 54477.65 88888.00 2014-11-22 18:57:39.407 326 11476.80 305.02 54477.57 88888.00 2014-11-22 18:57:39.907 326 11476.72 305.00 54477.57 88888.00 2014-11-22 18:57:40.407 326 11476.65 304.98 54477.68 88888.00 2014-11-22 18:57:40.907 326 11476.61 304.96 54477.71 88888.00 2014-11-22 18:57:41.407 326 11476.57 304.93 54477.71 88888.00 2014-11-22 18:57:41.907 326 11476.55 304.95 54477.71 88888.00 2014-11-22 18:57:42.407 326 11476.54 304.95 54477.80 88888.00 2014-11-22 18:57:42.907 326 11476.57 304.98 54477.86 88888.00 2014-11-22 18:57:43.407 326 11476.55 304.97 54477.84 88888.00 2014-11-22 18:57:43.907 326 11476.49 304.96 54477.83 88888.00 2014-11-22 18:57:44.407 326 11476.44 304.91 54477.84 88888.00 2014-11-22 18:57:44.907 326 11476.42 304.92 54477.84 88888.00 2014-11-22 18:57:45.407 326 11476.45 304.98 54477.91 88888.00 2014-11-22 18:57:45.907 326 11476.45 305.05 54478.01 88888.00 2014-11-22 18:57:46.407 326 11476.39 305.02 54478.00 88888.00 2014-11-22 18:57:46.907 326 11476.36 304.99 54478.02 88888.00 2014-11-22 18:57:47.407 326 11476.39 304.98 54478.13 88888.00 2014-11-22 18:57:47.907 326 11476.30 304.99 54478.08 88888.00 2014-11-22 18:57:48.407 326 11476.33 304.98 54478.07 88888.00 2014-11-22 18:57:48.907 326 11476.40 305.01 54478.22 88888.00 2014-11-22 18:57:49.407 326 11476.29 305.05 54478.22 88888.00 2014-11-22 18:57:49.907 326 11476.28 305.05 54478.24 88888.00 2014-11-22 18:57:50.407 326 11476.25 305.05 54478.31 88888.00 2014-11-22 18:57:50.907 326 11476.25 305.04 54478.30 88888.00 2014-11-22 18:57:51.407 326 11476.20 304.99 54478.35 88888.00 2014-11-22 18:57:51.907 326 11476.19 304.97 54478.31 88888.00 2014-11-22 18:57:52.407 326 11476.20 304.97 54478.21 88888.00 2014-11-22 18:57:52.907 326 11476.20 304.99 54478.20 88888.00 2014-11-22 18:57:53.407 326 11476.21 305.02 54478.27 88888.00 2014-11-22 18:57:53.907 326 11476.21 305.01 54478.39 88888.00 2014-11-22 18:57:54.407 326 11476.16 305.06 54478.48 88888.00 2014-11-22 18:57:54.907 326 11476.20 305.12 54478.45 88888.00 2014-11-22 18:57:55.407 326 11476.10 305.16 54478.53 88888.00 2014-11-22 18:57:55.907 326 11476.07 305.16 54478.66 88888.00 2014-11-22 18:57:56.407 326 11476.04 305.12 54478.54 88888.00 2014-11-22 18:57:56.907 326 11476.04 305.06 54478.59 88888.00 2014-11-22 18:57:57.407 326 11476.03 305.06 54478.50 88888.00 2014-11-22 18:57:57.907 326 11475.98 305.08 54478.45 88888.00 2014-11-22 18:57:58.407 326 11475.93 305.09 54478.52 88888.00 2014-11-22 18:57:58.907 326 11475.97 305.08 54478.62 88888.00 2014-11-22 18:57:59.407 326 11475.97 305.12 54478.66 88888.00 2014-11-22 18:57:59.907 326 11475.95 305.15 54478.69 88888.00 2014-11-22 18:58:00.407 326 11475.87 305.14 54478.73 88888.00 2014-11-22 18:58:00.907 326 11475.79 305.15 54478.74 88888.00 2014-11-22 18:58:01.407 326 11475.93 305.13 54478.72 88888.00 2014-11-22 18:58:01.907 326 11475.94 305.12 54478.56 88888.00 2014-11-22 18:58:02.407 326 11475.88 305.17 54478.51 88888.00 2014-11-22 18:58:02.907 326 11475.82 305.17 54478.61 88888.00 2014-11-22 18:58:03.407 326 11475.82 305.16 54478.68 88888.00 2014-11-22 18:58:03.907 326 11475.86 305.16 54478.53 88888.00 2014-11-22 18:58:04.407 326 11475.88 305.16 54478.43 88888.00 2014-11-22 18:58:04.907 326 11475.86 305.16 54478.51 88888.00 2014-11-22 18:58:05.407 326 11475.78 305.14 54478.68 88888.00 2014-11-22 18:58:05.907 326 11475.82 305.17 54478.78 88888.00 2014-11-22 18:58:06.407 326 11475.82 305.22 54478.82 88888.00 2014-11-22 18:58:06.907 326 11475.79 305.25 54478.88 88888.00 2014-11-22 18:58:07.407 326 11475.68 305.27 54478.91 88888.00 2014-11-22 18:58:07.907 326 11475.66 305.29 54478.92 88888.00 2014-11-22 18:58:08.407 326 11475.67 305.29 54478.90 88888.00 2014-11-22 18:58:08.907 326 11475.65 305.30 54478.91 88888.00 2014-11-22 18:58:09.407 326 11475.68 305.30 54478.94 88888.00 2014-11-22 18:58:09.907 326 11475.78 305.29 54478.87 88888.00 2014-11-22 18:58:10.407 326 11475.76 305.30 54478.77 88888.00 2014-11-22 18:58:10.907 326 11475.65 305.32 54478.75 88888.00 2014-11-22 18:58:11.407 326 11475.63 305.32 54478.65 88888.00 2014-11-22 18:58:11.907 326 11475.60 305.34 54478.65 88888.00 2014-11-22 18:58:12.407 326 11475.57 305.38 54478.61 88888.00 2014-11-22 18:58:12.907 326 11475.50 305.46 54478.63 88888.00 2014-11-22 18:58:13.407 326 11475.52 305.57 54478.63 88888.00 2014-11-22 18:58:13.907 326 11475.62 305.60 54478.60 88888.00 2014-11-22 18:58:14.407 326 11475.60 305.64 54478.69 88888.00 2014-11-22 18:58:14.907 326 11475.63 305.67 54478.71 88888.00 2014-11-22 18:58:15.407 326 11475.76 305.67 54478.66 88888.00 2014-11-22 18:58:15.907 326 11475.76 305.67 54478.78 88888.00 2014-11-22 18:58:16.407 326 11475.79 305.65 54478.77 88888.00 2014-11-22 18:58:16.907 326 11475.82 305.58 54478.78 88888.00 2014-11-22 18:58:17.407 326 11475.84 305.54 54478.88 88888.00 2014-11-22 18:58:17.907 326 11475.87 305.51 54478.96 88888.00 2014-11-22 18:58:18.407 326 11475.92 305.47 54479.00 88888.00 2014-11-22 18:58:18.907 326 11475.89 305.42 54479.05 88888.00 2014-11-22 18:58:19.407 326 11475.86 305.40 54479.14 88888.00 2014-11-22 18:58:19.907 326 11475.79 305.39 54479.17 88888.00 2014-11-22 18:58:20.407 326 11475.76 305.47 54479.40 88888.00 2014-11-22 18:58:20.907 326 11475.66 305.49 54479.36 88888.00 2014-11-22 18:58:21.407 326 11475.63 305.49 54479.30 88888.00 2014-11-22 18:58:21.907 326 11475.62 305.49 54479.49 88888.00 2014-11-22 18:58:22.407 326 11475.63 305.54 54479.59 88888.00 2014-11-22 18:58:22.907 326 11475.56 305.56 54479.56 88888.00 2014-11-22 18:58:23.407 326 11475.51 305.57 54479.54 88888.00 2014-11-22 18:58:23.907 326 11475.51 305.57 54479.49 88888.00 2014-11-22 18:58:24.407 326 11475.50 305.59 54479.52 88888.00 2014-11-22 18:58:24.907 326 11475.51 305.63 54479.59 88888.00 2014-11-22 18:58:25.407 326 11475.42 305.66 54479.59 88888.00 2014-11-22 18:58:25.907 326 11475.37 305.63 54479.69 88888.00 2014-11-22 18:58:26.407 326 11475.42 305.63 54479.70 88888.00 2014-11-22 18:58:26.907 326 11475.45 305.71 54479.77 88888.00 2014-11-22 18:58:27.407 326 11475.40 305.72 54479.75 88888.00 2014-11-22 18:58:27.907 326 11475.46 305.77 54479.79 88888.00 2014-11-22 18:58:28.407 326 11475.43 305.81 54479.84 88888.00 2014-11-22 18:58:28.907 326 11475.43 305.76 54479.84 88888.00 2014-11-22 18:58:29.407 326 11475.43 305.74 54479.79 88888.00 2014-11-22 18:58:29.907 326 11475.39 305.78 54479.89 88888.00 2014-11-22 18:58:30.407 326 11475.35 305.83 54479.87 88888.00 2014-11-22 18:58:30.907 326 11475.41 305.85 54479.86 88888.00 2014-11-22 18:58:31.407 326 11475.35 305.81 54479.87 88888.00 2014-11-22 18:58:31.907 326 11475.30 305.73 54480.02 88888.00 2014-11-22 18:58:32.407 326 11475.37 305.78 54480.02 88888.00 2014-11-22 18:58:32.907 326 11475.35 305.81 54480.02 88888.00 2014-11-22 18:58:33.407 326 11475.37 305.80 54480.03 88888.00 2014-11-22 18:58:33.907 326 11475.25 305.76 54480.11 88888.00 2014-11-22 18:58:34.407 326 11475.31 305.74 54480.12 88888.00 2014-11-22 18:58:34.907 326 11475.35 305.82 54480.11 88888.00 2014-11-22 18:58:35.407 326 11475.37 305.84 54480.06 88888.00 2014-11-22 18:58:35.907 326 11475.41 305.85 54480.11 88888.00 2014-11-22 18:58:36.407 326 11475.40 305.84 54480.13 88888.00 2014-11-22 18:58:36.907 326 11475.36 305.84 54480.13 88888.00 2014-11-22 18:58:37.407 326 11475.30 305.75 54480.23 88888.00 2014-11-22 18:58:37.907 326 11475.34 305.74 54480.36 88888.00 2014-11-22 18:58:38.407 326 11475.34 305.73 54480.30 88888.00 2014-11-22 18:58:38.907 326 11475.31 305.74 54480.39 88888.00 2014-11-22 18:58:39.407 326 11475.29 305.82 54480.45 88888.00 2014-11-22 18:58:39.907 326 11475.26 305.82 54480.50 88888.00 2014-11-22 18:58:40.407 326 11475.26 305.80 54480.54 88888.00 2014-11-22 18:58:40.907 326 11475.24 305.81 54480.61 88888.00 2014-11-22 18:58:41.407 326 11475.20 305.83 54480.63 88888.00 2014-11-22 18:58:41.907 326 11475.22 305.83 54480.63 88888.00 2014-11-22 18:58:42.407 326 11475.20 305.84 54480.63 88888.00 2014-11-22 18:58:42.907 326 11475.21 305.90 54480.64 88888.00 2014-11-22 18:58:43.407 326 11475.20 305.89 54480.70 88888.00 2014-11-22 18:58:43.907 326 11475.19 305.90 54480.67 88888.00 2014-11-22 18:58:44.407 326 11475.22 305.94 54480.79 88888.00 2014-11-22 18:58:44.907 326 11475.22 305.93 54480.79 88888.00 2014-11-22 18:58:45.407 326 11475.21 305.96 54480.82 88888.00 2014-11-22 18:58:45.907 326 11475.14 305.97 54480.85 88888.00 2014-11-22 18:58:46.407 326 11475.04 305.96 54480.90 88888.00 2014-11-22 18:58:46.907 326 11475.13 305.91 54480.87 88888.00 2014-11-22 18:58:47.407 326 11475.26 305.90 54480.85 88888.00 2014-11-22 18:58:47.907 326 11475.27 305.89 54480.94 88888.00 2014-11-22 18:58:48.407 326 11475.26 305.90 54480.97 88888.00 2014-11-22 18:58:48.907 326 11475.16 305.89 54481.02 88888.00 2014-11-22 18:58:49.407 326 11475.21 305.89 54480.97 88888.00 2014-11-22 18:58:49.907 326 11475.24 305.86 54481.02 88888.00 2014-11-22 18:58:50.407 326 11475.24 305.78 54481.06 88888.00 2014-11-22 18:58:50.907 326 11475.24 305.80 54481.17 88888.00 2014-11-22 18:58:51.407 326 11475.22 305.74 54481.17 88888.00 2014-11-22 18:58:51.907 326 11475.21 305.68 54481.22 88888.00 2014-11-22 18:58:52.407 326 11475.20 305.60 54481.25 88888.00 2014-11-22 18:58:52.907 326 11475.21 305.55 54481.32 88888.00 2014-11-22 18:58:53.407 326 11475.22 305.54 54481.29 88888.00 2014-11-22 18:58:53.907 326 11475.21 305.51 54481.28 88888.00 2014-11-22 18:58:54.407 326 11475.25 305.48 54481.27 88888.00 2014-11-22 18:58:54.907 326 11475.26 305.43 54481.24 88888.00 2014-11-22 18:58:55.407 326 11475.34 305.34 54481.17 88888.00 2014-11-22 18:58:55.907 326 11475.35 305.27 54481.13 88888.00 2014-11-22 18:58:56.407 326 11475.29 305.24 54481.06 88888.00 2014-11-22 18:58:56.907 326 11475.29 305.20 54481.06 88888.00 2014-11-22 18:58:57.407 326 11475.25 305.13 54481.14 88888.00 2014-11-22 18:58:57.907 326 11475.27 305.01 54481.15 88888.00 2014-11-22 18:58:58.407 326 11475.20 305.06 54481.09 88888.00 2014-11-22 18:58:58.907 326 11475.18 305.10 54481.10 88888.00 2014-11-22 18:58:59.407 326 11475.16 305.04 54481.15 88888.00 2014-11-22 18:58:59.907 326 11475.22 304.98 54481.14 88888.00 2014-11-22 18:59:00.407 326 11475.19 304.96 54481.10 88888.00 2014-11-22 18:59:00.907 326 11475.18 304.93 54481.01 88888.00 2014-11-22 18:59:01.407 326 11475.10 304.90 54481.02 88888.00 2014-11-22 18:59:01.907 326 11475.13 304.90 54481.06 88888.00 2014-11-22 18:59:02.407 326 11475.06 304.88 54481.02 88888.00 2014-11-22 18:59:02.907 326 11475.04 304.96 54480.99 88888.00 2014-11-22 18:59:03.407 326 11474.93 305.07 54480.98 88888.00 2014-11-22 18:59:03.907 326 11474.93 305.10 54480.90 88888.00 2014-11-22 18:59:04.407 326 11475.05 305.15 54481.01 88888.00 2014-11-22 18:59:04.907 326 11475.13 305.29 54481.14 88888.00 2014-11-22 18:59:05.407 326 11475.20 305.32 54481.17 88888.00 2014-11-22 18:59:05.907 326 11475.18 305.25 54481.23 88888.00 2014-11-22 18:59:06.407 326 11475.19 305.24 54481.25 88888.00 2014-11-22 18:59:06.907 326 11475.24 305.15 54481.31 88888.00 2014-11-22 18:59:07.407 326 11475.27 305.06 54481.36 88888.00 2014-11-22 18:59:07.907 326 11475.27 305.12 54481.35 88888.00 2014-11-22 18:59:08.407 326 11475.24 305.16 54481.36 88888.00 2014-11-22 18:59:08.907 326 11475.20 305.04 54481.33 88888.00 2014-11-22 18:59:09.407 326 11475.22 305.05 54481.32 88888.00 2014-11-22 18:59:09.907 326 11475.21 305.14 54481.35 88888.00 2014-11-22 18:59:10.407 326 11475.15 305.02 54481.36 88888.00 2014-11-22 18:59:10.907 326 11475.22 305.06 54481.35 88888.00 2014-11-22 18:59:11.407 326 11475.19 305.16 54481.35 88888.00 2014-11-22 18:59:11.907 326 11475.21 305.24 54481.35 88888.00 2014-11-22 18:59:12.407 326 11475.14 305.27 54481.35 88888.00 2014-11-22 18:59:12.907 326 11475.14 305.23 54481.38 88888.00 2014-11-22 18:59:13.407 326 11475.14 305.20 54481.35 88888.00 2014-11-22 18:59:13.907 326 11475.13 305.17 54481.40 88888.00 2014-11-22 18:59:14.407 326 11475.10 305.18 54481.45 88888.00 2014-11-22 18:59:14.907 326 11475.06 305.20 54481.40 88888.00 2014-11-22 18:59:15.407 326 11475.14 305.23 54481.36 88888.00 2014-11-22 18:59:15.907 326 11475.06 305.22 54481.34 88888.00 2014-11-22 18:59:16.407 326 11474.99 305.24 54481.35 88888.00 2014-11-22 18:59:16.907 326 11475.04 305.26 54481.25 88888.00 2014-11-22 18:59:17.407 326 11475.14 305.32 54481.26 88888.00 2014-11-22 18:59:17.907 326 11475.15 305.31 54481.23 88888.00 2014-11-22 18:59:18.407 326 11475.13 305.33 54481.23 88888.00 2014-11-22 18:59:18.907 326 11475.24 305.37 54481.19 88888.00 2014-11-22 18:59:19.407 326 11475.21 305.34 54481.29 88888.00 2014-11-22 18:59:19.907 326 11475.20 305.33 54481.28 88888.00 2014-11-22 18:59:20.407 326 11475.22 305.38 54481.25 88888.00 2014-11-22 18:59:20.907 326 11475.22 305.41 54481.26 88888.00 2014-11-22 18:59:21.407 326 11475.22 305.41 54481.23 88888.00 2014-11-22 18:59:21.907 326 11475.20 305.44 54481.18 88888.00 2014-11-22 18:59:22.407 326 11475.22 305.46 54481.16 88888.00 2014-11-22 18:59:22.907 326 11475.27 305.44 54481.27 88888.00 2014-11-22 18:59:23.407 326 11475.26 305.44 54481.32 88888.00 2014-11-22 18:59:23.907 326 11475.37 305.47 54481.37 88888.00 2014-11-22 18:59:24.407 326 11475.42 305.55 54481.34 88888.00 2014-11-22 18:59:24.907 326 11475.37 305.52 54481.34 88888.00 2014-11-22 18:59:25.407 326 11475.42 305.46 54481.28 88888.00 2014-11-22 18:59:25.907 326 11475.37 305.47 54481.18 88888.00 2014-11-22 18:59:26.407 326 11475.37 305.51 54481.24 88888.00 2014-11-22 18:59:26.907 326 11475.37 305.56 54481.16 88888.00 2014-11-22 18:59:27.407 326 11475.55 305.61 54481.10 88888.00 2014-11-22 18:59:27.907 326 11475.45 305.67 54481.16 88888.00 2014-11-22 18:59:28.407 326 11475.48 305.69 54481.13 88888.00 2014-11-22 18:59:28.907 326 11475.51 305.71 54481.17 88888.00 2014-11-22 18:59:29.407 326 11475.51 305.61 54481.11 88888.00 2014-11-22 18:59:29.907 326 11475.42 305.59 54481.06 88888.00 2014-11-22 18:59:30.407 326 11475.40 305.61 54480.98 88888.00 2014-11-22 18:59:30.907 326 11475.48 305.61 54480.94 88888.00 2014-11-22 18:59:31.407 326 11475.53 305.63 54480.98 88888.00 2014-11-22 18:59:31.907 326 11475.51 305.66 54480.98 88888.00 2014-11-22 18:59:32.407 326 11475.47 305.60 54481.06 88888.00 2014-11-22 18:59:32.907 326 11475.48 305.58 54481.09 88888.00 2014-11-22 18:59:33.407 326 11475.61 305.54 54481.06 88888.00 2014-11-22 18:59:33.907 326 11475.57 305.57 54481.03 88888.00 2014-11-22 18:59:34.407 326 11475.60 305.56 54480.98 88888.00 2014-11-22 18:59:34.907 326 11475.63 305.57 54480.97 88888.00 2014-11-22 18:59:35.407 326 11475.66 305.57 54480.91 88888.00 2014-11-22 18:59:35.907 326 11475.65 305.58 54480.93 88888.00 2014-11-22 18:59:36.407 326 11475.67 305.63 54480.91 88888.00 2014-11-22 18:59:36.907 326 11475.61 305.73 54480.92 88888.00 2014-11-22 18:59:37.407 326 11475.66 305.66 54480.92 88888.00 2014-11-22 18:59:37.907 326 11475.72 305.60 54480.94 88888.00 2014-11-22 18:59:38.407 326 11475.71 305.65 54480.87 88888.00 2014-11-22 18:59:38.907 326 11475.65 305.71 54480.87 88888.00 2014-11-22 18:59:39.407 326 11475.66 305.71 54480.84 88888.00 2014-11-22 18:59:39.907 326 11475.67 305.67 54480.88 88888.00 2014-11-22 18:59:40.407 326 11475.72 305.72 54480.98 88888.00 2014-11-22 18:59:40.907 326 11475.76 305.77 54480.99 88888.00 2014-11-22 18:59:41.407 326 11475.76 305.75 54480.91 88888.00 2014-11-22 18:59:41.907 326 11475.77 305.77 54480.80 88888.00 2014-11-22 18:59:42.407 326 11475.78 305.77 54480.79 88888.00 2014-11-22 18:59:42.907 326 11475.82 305.77 54480.78 88888.00 2014-11-22 18:59:43.407 326 11475.79 305.78 54480.75 88888.00 2014-11-22 18:59:43.907 326 11475.76 305.82 54480.72 88888.00 2014-11-22 18:59:44.407 326 11475.82 305.85 54480.73 88888.00 2014-11-22 18:59:44.907 326 11475.81 305.85 54480.70 88888.00 2014-11-22 18:59:45.407 326 11475.87 305.84 54480.62 88888.00 2014-11-22 18:59:45.907 326 11475.88 305.91 54480.58 88888.00 2014-11-22 18:59:46.407 326 11475.82 305.88 54480.59 88888.00 2014-11-22 18:59:46.907 326 11475.89 305.91 54480.53 88888.00 2014-11-22 18:59:47.407 326 11475.92 305.93 54480.55 88888.00 2014-11-22 18:59:47.907 326 11475.89 305.96 54480.57 88888.00 2014-11-22 18:59:48.407 326 11475.89 306.01 54480.55 88888.00 2014-11-22 18:59:48.907 326 11475.98 306.07 54480.44 88888.00 2014-11-22 18:59:49.407 326 11475.97 306.14 54480.36 88888.00 2014-11-22 18:59:49.907 326 11475.95 306.11 54480.33 88888.00 2014-11-22 18:59:50.407 326 11475.97 306.10 54480.35 88888.00 2014-11-22 18:59:50.907 326 11475.95 306.03 54480.32 88888.00 2014-11-22 18:59:51.407 326 11475.98 306.09 54480.29 88888.00 2014-11-22 18:59:51.907 326 11475.95 306.10 54480.27 88888.00 2014-11-22 18:59:52.407 326 11475.99 306.09 54480.26 88888.00 2014-11-22 18:59:52.907 326 11476.02 306.07 54480.20 88888.00 2014-11-22 18:59:53.407 326 11476.00 306.03 54480.14 88888.00 2014-11-22 18:59:53.907 326 11476.03 306.09 54480.19 88888.00 2014-11-22 18:59:54.407 326 11476.07 306.13 54480.21 88888.00 2014-11-22 18:59:54.907 326 11476.05 306.11 54480.27 88888.00 2014-11-22 18:59:55.407 326 11476.03 306.06 54480.17 88888.00 2014-11-22 18:59:55.907 326 11476.08 306.08 54480.22 88888.00 2014-11-22 18:59:56.407 326 11476.10 306.15 54480.22 88888.00 2014-11-22 18:59:56.907 326 11476.15 306.13 54480.23 88888.00 2014-11-22 18:59:57.407 326 11476.12 306.20 54480.23 88888.00 2014-11-22 18:59:57.907 326 11476.08 306.17 54480.21 88888.00 2014-11-22 18:59:58.407 326 11476.05 306.19 54480.73 88888.00 2014-11-22 18:59:58.907 326 11476.19 306.13 54480.06 88888.00 2014-11-22 18:59:59.407 326 11476.25 306.15 54479.89 88888.00 2014-11-22 18:59:59.907 326 11476.28 306.23 54479.93 88888.00 2014-11-22 19:00:00.407 326 11476.33 306.25 54479.95 88888.00 2014-11-22 19:00:00.907 326 11476.34 306.19 54479.97 88888.00 2014-11-22 19:00:01.407 326 11476.36 306.20 54479.93 88888.00 2014-11-22 19:00:01.907 326 11476.36 306.20 54479.92 88888.00 2014-11-22 19:00:02.407 326 11476.40 306.18 54479.85 88888.00 2014-11-22 19:00:02.907 326 11476.47 306.20 54479.83 88888.00 2014-11-22 19:00:03.407 326 11476.47 306.23 54479.85 88888.00 2014-11-22 19:00:03.907 326 11476.47 306.20 54479.85 88888.00 2014-11-22 19:00:04.407 326 11476.52 306.22 54479.89 88888.00 2014-11-22 19:00:04.907 326 11476.55 306.26 54479.91 88888.00 2014-11-22 19:00:05.407 326 11476.60 306.28 54479.85 88888.00 2014-11-22 19:00:05.907 326 11476.68 306.27 54479.84 88888.00 2014-11-22 19:00:06.407 326 11476.65 306.27 54479.87 88888.00 2014-11-22 19:00:06.907 326 11476.56 306.26 54479.94 88888.00 2014-11-22 19:00:07.407 326 11476.65 306.28 54479.91 88888.00 2014-11-22 19:00:07.907 326 11476.67 306.33 54479.82 88888.00 2014-11-22 19:00:08.407 326 11476.75 306.33 54479.71 88888.00 2014-11-22 19:00:08.907 326 11476.81 306.31 54479.71 88888.00 2014-11-22 19:00:09.407 326 11476.87 306.31 54479.70 88888.00 2014-11-22 19:00:09.907 326 11476.83 306.28 54479.66 88888.00 2014-11-22 19:00:10.407 326 11476.82 306.28 54479.58 88888.00 2014-11-22 19:00:10.907 326 11476.92 306.27 54479.52 88888.00 2014-11-22 19:00:11.407 326 11476.97 306.26 54479.49 88888.00 2014-11-22 19:00:11.907 326 11477.07 306.31 54479.51 88888.00 2014-11-22 19:00:12.407 326 11477.14 306.32 54479.43 88888.00 2014-11-22 19:00:12.907 326 11477.10 306.33 54479.36 88888.00 2014-11-22 19:00:13.407 326 11477.10 306.34 54479.22 88888.00 2014-11-22 19:00:13.907 326 11477.22 306.36 54479.17 88888.00 2014-11-22 19:00:14.407 326 11477.29 306.35 54479.04 88888.00 2014-11-22 19:00:14.907 326 11477.33 306.36 54478.91 88888.00 2014-11-22 19:00:15.407 326 11477.39 306.48 54478.68 88888.00 2014-11-22 19:00:15.907 326 11477.39 306.44 54478.52 88888.00 2014-11-22 19:00:16.407 326 11477.41 306.47 54478.37 88888.00 2014-11-22 19:00:16.907 326 11477.40 306.58 54478.22 88888.00 2014-11-22 19:00:17.407 326 11477.41 306.68 54478.06 88888.00 2014-11-22 19:00:17.907 326 11477.43 306.77 54477.99 88888.00 2014-11-22 19:00:18.407 326 11477.36 306.87 54477.94 88888.00 2014-11-22 19:00:18.907 326 11477.22 306.93 54477.86 88888.00 2014-11-22 19:00:19.407 326 11477.22 306.90 54477.87 88888.00 2014-11-22 19:00:19.907 326 11477.14 306.81 54477.95 88888.00 2014-11-22 19:00:20.407 326 11477.12 306.78 54478.00 88888.00 2014-11-22 19:00:20.907 326 11477.15 306.76 54477.90 88888.00 2014-11-22 19:00:21.407 326 11477.18 306.69 54477.87 88888.00 2014-11-22 19:00:21.907 326 11477.14 306.66 54477.95 88888.00 2014-11-22 19:00:22.407 326 11477.25 306.54 54477.98 88888.00 2014-11-22 19:00:22.907 326 11477.19 306.44 54477.95 88888.00 2014-11-22 19:00:23.407 326 11477.13 306.45 54478.02 88888.00 2014-11-22 19:00:23.907 326 11477.09 306.45 54477.95 88888.00 2014-11-22 19:00:24.407 326 11477.24 306.39 54477.99 88888.00 2014-11-22 19:00:24.907 326 11477.34 306.33 54478.00 88888.00 2014-11-22 19:00:25.407 326 11477.24 306.28 54478.01 88888.00 2014-11-22 19:00:25.907 326 11477.19 306.30 54478.03 88888.00 2014-11-22 19:00:26.407 326 11477.23 306.27 54478.02 88888.00 2014-11-22 19:00:26.907 326 11477.24 306.18 54478.12 88888.00 2014-11-22 19:00:27.407 326 11477.23 306.10 54478.21 88888.00 2014-11-22 19:00:27.907 326 11477.23 306.08 54478.22 88888.00 2014-11-22 19:00:28.407 326 11477.36 306.03 54478.34 88888.00 2014-11-22 19:00:28.907 326 11477.51 306.00 54478.37 88888.00 2014-11-22 19:00:29.407 326 11477.54 305.96 54478.48 88888.00 2014-11-22 19:00:29.907 326 11477.56 305.97 54478.48 88888.00 2014-11-22 19:00:30.407 326 11477.64 305.93 54478.38 88888.00 2014-11-22 19:00:30.907 326 11477.67 305.89 54478.47 88888.00 2014-11-22 19:00:31.407 326 11477.71 305.86 54478.54 88888.00 2014-11-22 19:00:31.907 326 11477.78 305.88 54478.55 88888.00 2014-11-22 19:00:32.407 326 11477.78 305.88 54478.59 88888.00 2014-11-22 19:00:32.907 326 11477.83 305.88 54478.59 88888.00 2014-11-22 19:00:33.407 326 11477.92 305.88 54478.57 88888.00 2014-11-22 19:00:33.907 326 11477.93 305.85 54478.62 88888.00 2014-11-22 19:00:34.407 326 11477.98 305.84 54478.60 88888.00 2014-11-22 19:00:34.907 326 11478.03 305.84 54478.61 88888.00 2014-11-22 19:00:35.407 326 11478.03 305.84 54478.63 88888.00 2014-11-22 19:00:35.907 326 11477.99 305.76 54478.64 88888.00 2014-11-22 19:00:36.407 326 11477.97 305.76 54478.60 88888.00 2014-11-22 19:00:36.907 326 11477.92 305.73 54478.62 88888.00 2014-11-22 19:00:37.407 326 11478.08 305.73 54478.69 88888.00 2014-11-22 19:00:37.907 326 11478.04 305.76 54478.61 88888.00 2014-11-22 19:00:38.407 326 11478.07 305.73 54478.66 88888.00 2014-11-22 19:00:38.907 326 11478.04 305.71 54478.64 88888.00 2014-11-22 19:00:39.407 326 11478.13 305.73 54478.51 88888.00 2014-11-22 19:00:39.907 326 11478.16 305.69 54478.51 88888.00 2014-11-22 19:00:40.407 326 11478.13 305.72 54478.47 88888.00 2014-11-22 19:00:40.907 326 11478.13 305.73 54478.46 88888.00 2014-11-22 19:00:41.407 326 11478.17 305.75 54478.57 88888.00 2014-11-22 19:00:41.907 326 11478.25 305.75 54478.54 88888.00 2014-11-22 19:00:42.407 326 11478.28 305.78 54478.38 88888.00 2014-11-22 19:00:42.907 326 11478.16 305.85 54478.36 88888.00 2014-11-22 19:00:43.407 326 11478.18 305.85 54478.30 88888.00 2014-11-22 19:00:43.907 326 11478.22 305.83 54478.33 88888.00 2014-11-22 19:00:44.407 326 11478.28 305.77 54478.31 88888.00 2014-11-22 19:00:44.907 326 11478.25 305.78 54478.27 88888.00 2014-11-22 19:00:45.408 326 11478.24 305.78 54478.27 88888.00 2014-11-22 19:00:45.908 326 11478.30 305.80 54478.22 88888.00 2014-11-22 19:00:46.408 326 11478.33 305.81 54478.10 88888.00 2014-11-22 19:00:46.908 326 11478.32 305.81 54478.02 88888.00 2014-11-22 19:00:47.408 326 11478.34 305.80 54478.01 88888.00 2014-11-22 19:00:47.908 326 11478.34 305.80 54477.98 88888.00 2014-11-22 19:00:48.408 326 11478.33 305.80 54477.80 88888.00 2014-11-22 19:00:48.908 326 11478.32 305.85 54477.78 88888.00 2014-11-22 19:00:49.408 326 11478.33 305.96 54477.77 88888.00 2014-11-22 19:00:49.908 326 11478.42 306.00 54477.83 88888.00 2014-11-22 19:00:50.408 326 11478.42 305.99 54477.80 88888.00 2014-11-22 19:00:50.908 326 11478.48 305.98 54477.74 88888.00 2014-11-22 19:00:51.408 326 11478.48 305.92 54477.75 88888.00 2014-11-22 19:00:51.908 326 11478.48 305.92 54477.66 88888.00 2014-11-22 19:00:52.408 326 11478.53 305.93 54477.57 88888.00 2014-11-22 19:00:52.908 326 11478.56 305.94 54477.50 88888.00 2014-11-22 19:00:53.408 326 11478.64 305.98 54477.30 88888.00 2014-11-22 19:00:53.908 326 11478.66 306.00 54477.08 88888.00 2014-11-22 19:00:54.408 326 11478.72 306.03 54477.04 88888.00 2014-11-22 19:00:54.908 326 11478.71 306.06 54477.05 88888.00 2014-11-22 19:00:55.408 326 11478.76 306.01 54476.92 88888.00 2014-11-22 19:00:55.908 326 11478.82 305.98 54476.79 88888.00 2014-11-22 19:00:56.408 326 11478.81 305.99 54476.72 88888.00 2014-11-22 19:00:56.908 326 11478.80 305.97 54476.54 88888.00 2014-11-22 19:00:57.408 326 11478.82 305.96 54476.44 88888.00 2014-11-22 19:00:57.908 326 11478.82 305.96 54476.37 88888.00 2014-11-22 19:00:58.408 326 11478.82 306.02 54476.32 88888.00 2014-11-22 19:00:58.908 326 11478.85 306.03 54476.16 88888.00 2014-11-22 19:00:59.408 326 11478.87 306.05 54476.05 88888.00 2014-11-22 19:00:59.908 326 11478.88 306.07 54475.97 88888.00 2014-11-22 19:01:00.408 326 11478.81 306.02 54475.91 88888.00 2014-11-22 19:01:00.908 326 11478.84 305.96 54475.92 88888.00 2014-11-22 19:01:01.408 326 11478.85 305.98 54475.88 88888.00 2014-11-22 19:01:01.908 326 11478.90 305.96 54475.89 88888.00 2014-11-22 19:01:02.408 326 11478.87 305.94 54475.94 88888.00 2014-11-22 19:01:02.908 326 11478.82 306.00 54476.01 88888.00 2014-11-22 19:01:03.408 326 11478.79 306.10 54476.07 88888.00 2014-11-22 19:01:03.908 326 11478.85 306.14 54476.20 88888.00 2014-11-22 19:01:04.408 326 11478.91 306.10 54476.43 88888.00 2014-11-22 19:01:04.908 326 11478.87 306.10 54476.62 88888.00 2014-11-22 19:01:05.408 326 11478.92 306.11 54476.63 88888.00 2014-11-22 19:01:05.908 326 11478.95 306.11 54476.78 88888.00 2014-11-22 19:01:06.408 326 11479.07 306.22 54476.93 88888.00 2014-11-22 19:01:06.908 326 11479.01 306.34 54477.02 88888.00 2014-11-22 19:01:07.408 326 11479.02 306.40 54476.97 88888.00 2014-11-22 19:01:07.908 326 11479.05 306.35 54476.96 88888.00 2014-11-22 19:01:08.408 326 11479.05 306.36 54477.07 88888.00 2014-11-22 19:01:08.908 326 11479.03 306.39 54477.15 88888.00 2014-11-22 19:01:09.408 326 11479.10 306.40 54477.20 88888.00 2014-11-22 19:01:09.908 326 11479.12 306.36 54477.19 88888.00 2014-11-22 19:01:10.408 326 11479.16 306.37 54477.23 88888.00 2014-11-22 19:01:10.908 326 11479.17 306.37 54477.32 88888.00 2014-11-22 19:01:11.408 326 11479.14 306.41 54477.38 88888.00 2014-11-22 19:01:11.908 326 11479.21 306.37 54477.38 88888.00 2014-11-22 19:01:12.408 326 11479.24 306.35 54477.40 88888.00 2014-11-22 19:01:12.908 326 11479.22 306.34 54477.42 88888.00 2014-11-22 19:01:13.408 326 11479.31 306.35 54477.33 88888.00 2014-11-22 19:01:13.908 326 11479.33 306.36 54477.33 88888.00 2014-11-22 19:01:14.408 326 11479.37 306.35 54477.28 88888.00 2014-11-22 19:01:14.908 326 11479.32 306.34 54477.28 88888.00 2014-11-22 19:01:15.408 326 11479.29 306.35 54477.30 88888.00 2014-11-22 19:01:15.908 326 11479.32 306.35 54477.28 88888.00 2014-11-22 19:01:16.408 326 11479.42 306.35 54477.24 88888.00 2014-11-22 19:01:16.908 326 11479.48 306.35 54477.25 88888.00 2014-11-22 19:01:17.408 326 11479.49 306.36 54477.38 88888.00 2014-11-22 19:01:17.908 326 11479.42 306.40 54477.37 88888.00 2014-11-22 19:01:18.408 326 11479.35 306.42 54477.39 88888.00 2014-11-22 19:01:18.908 326 11479.42 306.43 54477.46 88888.00 2014-11-22 19:01:19.408 326 11479.47 306.48 54477.42 88888.00 2014-11-22 19:01:19.908 326 11479.47 306.49 54477.32 88888.00 2014-11-22 19:01:20.408 326 11479.50 306.48 54477.27 88888.00 2014-11-22 19:01:20.908 326 11479.48 306.52 54477.34 88888.00 2014-11-22 19:01:21.408 326 11479.49 306.56 54477.48 88888.00 2014-11-22 19:01:21.908 326 11479.47 306.57 54477.46 88888.00 2014-11-22 19:01:22.408 326 11479.38 306.54 54477.39 88888.00 2014-11-22 19:01:22.908 326 11479.49 306.58 54477.45 88888.00 2014-11-22 19:01:23.408 326 11479.49 306.56 54477.46 88888.00 2014-11-22 19:01:23.908 326 11479.47 306.56 54477.37 88888.00 2014-11-22 19:01:24.408 326 11479.42 306.59 54477.30 88888.00 2014-11-22 19:01:24.908 326 11479.40 306.62 54477.32 88888.00 2014-11-22 19:01:25.408 326 11479.33 306.61 54477.32 88888.00 2014-11-22 19:01:25.908 326 11479.37 306.60 54477.36 88888.00 2014-11-22 19:01:26.408 326 11479.29 306.62 54477.39 88888.00 2014-11-22 19:01:26.908 326 11479.29 306.70 54477.46 88888.00 2014-11-22 19:01:27.408 326 11479.29 306.73 54477.43 88888.00 2014-11-22 19:01:27.908 326 11479.28 306.75 54477.48 88888.00 2014-11-22 19:01:28.408 326 11479.29 306.76 54477.48 88888.00 2014-11-22 19:01:28.908 326 11479.34 306.79 54477.48 88888.00 2014-11-22 19:01:29.408 326 11479.31 306.81 54477.49 88888.00 2014-11-22 19:01:29.908 326 11479.32 306.78 54477.42 88888.00 2014-11-22 19:01:30.408 326 11479.35 306.83 54477.45 88888.00 2014-11-22 19:01:30.908 326 11479.35 306.86 54477.51 88888.00 2014-11-22 19:01:31.408 326 11479.43 306.92 54477.55 88888.00 2014-11-22 19:01:31.908 326 11479.44 306.96 54477.59 88888.00 2014-11-22 19:01:32.408 326 11479.32 306.94 54477.54 88888.00 2014-11-22 19:01:32.908 326 11479.32 306.93 54477.55 88888.00 2014-11-22 19:01:33.408 326 11479.37 306.94 54477.52 88888.00 2014-11-22 19:01:33.908 326 11479.38 306.95 54477.54 88888.00 2014-11-22 19:01:34.408 326 11479.42 306.95 54477.61 88888.00 2014-11-22 19:01:34.908 326 11479.37 306.96 54477.69 88888.00 2014-11-22 19:01:35.408 326 11479.40 307.01 54477.66 88888.00 2014-11-22 19:01:35.908 326 11479.37 307.01 54477.73 88888.00 2014-11-22 19:01:36.408 326 11479.40 306.98 54477.52 88888.00 2014-11-22 19:01:36.908 326 11479.44 306.96 54477.69 88888.00 2014-11-22 19:01:37.408 326 11479.45 306.95 54477.74 88888.00 2014-11-22 19:01:37.908 326 11479.39 306.99 54477.69 88888.00 2014-11-22 19:01:38.408 326 11479.55 307.04 54477.01 88888.00 2014-11-22 19:01:38.908 326 11479.53 307.09 54477.51 88888.00 2014-11-22 19:01:39.408 326 11479.53 307.12 54477.87 88888.00 2014-11-22 19:01:39.908 326 11479.52 307.10 54477.86 88888.00 2014-11-22 19:01:40.408 326 11479.50 307.09 54477.77 88888.00 2014-11-22 19:01:40.908 326 11479.50 307.04 54477.87 88888.00 2014-11-22 19:01:41.408 326 11479.53 307.08 54477.86 88888.00 2014-11-22 19:01:41.908 326 11479.64 307.19 54477.82 88888.00 2014-11-22 19:01:42.408 326 11479.68 307.20 54477.85 88888.00 2014-11-22 19:01:42.908 326 11479.68 307.18 54477.85 88888.00 2014-11-22 19:01:43.408 326 11479.70 307.17 54477.80 88888.00 2014-11-22 19:01:43.908 326 11479.61 307.15 54477.74 88888.00 2014-11-22 19:01:44.408 326 11479.61 307.12 54477.74 88888.00 2014-11-22 19:01:44.908 326 11479.68 307.17 54477.81 88888.00 2014-11-22 19:01:45.408 326 11479.75 307.21 54477.78 88888.00 2014-11-22 19:01:45.908 326 11479.70 307.26 54477.87 88888.00 2014-11-22 19:01:46.408 326 11479.65 307.29 54477.98 88888.00 2014-11-22 19:01:46.908 326 11479.66 307.27 54477.85 88888.00 2014-11-22 19:01:47.408 326 11479.69 307.26 54477.75 88888.00 2014-11-22 19:01:47.908 326 11479.75 307.23 54477.77 88888.00 2014-11-22 19:01:48.408 326 11479.75 307.27 54477.85 88888.00 2014-11-22 19:01:48.908 326 11479.71 307.26 54477.92 88888.00 2014-11-22 19:01:49.408 326 11479.75 307.29 54478.01 88888.00 2014-11-22 19:01:49.908 326 11479.75 307.43 54477.93 88888.00 2014-11-22 19:01:50.408 326 11479.79 307.44 54477.83 88888.00 2014-11-22 19:01:50.908 326 11479.74 307.43 54477.89 88888.00 2014-11-22 19:01:51.408 326 11479.73 307.50 54477.92 88888.00 2014-11-22 19:01:51.908 326 11479.76 307.51 54477.98 88888.00 2014-11-22 19:01:52.408 326 11479.79 307.55 54478.04 88888.00 2014-11-22 19:01:52.908 326 11479.75 307.60 54478.08 88888.00 2014-11-22 19:01:53.408 326 11479.78 307.60 54478.08 88888.00 2014-11-22 19:01:53.908 326 11479.79 307.67 54478.09 88888.00 2014-11-22 19:01:54.408 326 11479.79 307.66 54478.06 88888.00 2014-11-22 19:01:54.908 326 11479.78 307.70 54478.08 88888.00 2014-11-22 19:01:55.408 326 11479.75 307.71 54478.09 88888.00 2014-11-22 19:01:55.908 326 11479.74 307.76 54478.06 88888.00 2014-11-22 19:01:56.408 326 11479.74 307.76 54478.02 88888.00 2014-11-22 19:01:56.908 326 11479.71 307.77 54478.10 88888.00 2014-11-22 19:01:57.408 326 11479.79 307.82 54478.08 88888.00 2014-11-22 19:01:57.908 326 11479.79 307.83 54478.08 88888.00 2014-11-22 19:01:58.408 326 11479.73 307.82 54478.06 88888.00 2014-11-22 19:01:58.908 326 11479.68 307.79 54478.06 88888.00 2014-11-22 19:01:59.408 326 11479.75 307.82 54478.10 88888.00 2014-11-22 19:01:59.908 326 11479.70 307.79 54478.16 88888.00 2014-11-22 19:02:00.408 326 11479.69 307.92 54478.15 88888.00 2014-11-22 19:02:00.908 326 11479.74 308.00 54478.07 88888.00 2014-11-22 19:02:01.408 326 11479.71 308.01 54478.04 88888.00 2014-11-22 19:02:01.908 326 11479.65 308.04 54478.12 88888.00 2014-11-22 19:02:02.408 326 11479.65 308.03 54478.21 88888.00 2014-11-22 19:02:02.908 326 11479.60 308.02 54478.21 88888.00 2014-11-22 19:02:03.408 326 11479.61 308.03 54478.26 88888.00 2014-11-22 19:02:03.908 326 11479.61 308.11 54478.33 88888.00 2014-11-22 19:02:04.408 326 11479.63 308.13 54478.26 88888.00 2014-11-22 19:02:04.908 326 11479.59 308.17 54478.29 88888.00 2014-11-22 19:02:05.408 326 11479.54 308.09 54478.35 88888.00 2014-11-22 19:02:05.908 326 11479.54 308.14 54478.45 88888.00 2014-11-22 19:02:06.408 326 11479.58 308.20 54478.46 88888.00 2014-11-22 19:02:06.908 326 11479.63 308.22 54478.40 88888.00 2014-11-22 19:02:07.408 326 11479.58 308.25 54478.50 88888.00 2014-11-22 19:02:07.908 326 11479.50 308.31 54478.54 88888.00 2014-11-22 19:02:08.408 326 11479.49 308.30 54478.56 88888.00 2014-11-22 19:02:08.908 326 11479.54 308.22 54478.56 88888.00 2014-11-22 19:02:09.408 326 11479.39 308.22 54478.55 88888.00 2014-11-22 19:02:09.908 326 11479.35 308.26 54478.61 88888.00 2014-11-22 19:02:10.408 326 11479.40 308.30 54478.57 88888.00 2014-11-22 19:02:10.908 326 11479.39 308.34 54478.51 88888.00 2014-11-22 19:02:11.408 326 11479.32 308.34 54478.48 88888.00 2014-11-22 19:02:11.908 326 11479.31 308.42 54478.56 88888.00 2014-11-22 19:02:12.408 326 11479.27 308.39 54478.61 88888.00 2014-11-22 19:02:12.908 326 11479.29 308.41 54478.60 88888.00 2014-11-22 19:02:13.408 326 11479.21 308.46 54478.60 88888.00 2014-11-22 19:02:13.908 326 11479.14 308.42 54478.69 88888.00 2014-11-22 19:02:14.408 326 11479.17 308.48 54478.75 88888.00 2014-11-22 19:02:14.908 326 11479.17 308.51 54478.78 88888.00 2014-11-22 19:02:15.408 326 11479.12 308.52 54478.79 88888.00 2014-11-22 19:02:15.908 326 11479.06 308.55 54478.79 88888.00 2014-11-22 19:02:16.408 326 11478.92 308.56 54478.82 88888.00 2014-11-22 19:02:16.908 326 11478.95 308.64 54478.77 88888.00 2014-11-22 19:02:17.408 326 11478.92 308.67 54478.77 88888.00 2014-11-22 19:02:17.908 326 11478.87 308.67 54478.80 88888.00 2014-11-22 19:02:18.408 326 11478.82 308.69 54478.89 88888.00 2014-11-22 19:02:18.908 326 11478.81 308.70 54479.01 88888.00 2014-11-22 19:02:19.408 326 11478.84 308.71 54479.01 88888.00 2014-11-22 19:02:19.908 326 11478.71 308.84 54479.05 88888.00 2014-11-22 19:02:20.408 326 11478.74 308.82 54479.09 88888.00 2014-11-22 19:02:20.908 326 11478.71 308.81 54479.10 88888.00 2014-11-22 19:02:21.408 326 11478.60 308.82 54479.09 88888.00 2014-11-22 19:02:21.908 326 11478.63 308.90 54479.12 88888.00 2014-11-22 19:02:22.408 326 11478.55 308.95 54479.07 88888.00 2014-11-22 19:02:22.908 326 11478.53 309.04 54479.07 88888.00 2014-11-22 19:02:23.408 326 11478.44 309.04 54479.24 88888.00 2014-11-22 19:02:23.908 326 11478.39 309.06 54479.23 88888.00 2014-11-22 19:02:24.408 326 11478.33 309.13 54479.23 88888.00 2014-11-22 19:02:24.908 326 11478.29 309.17 54479.21 88888.00 2014-11-22 19:02:25.408 326 11478.30 309.21 54479.20 88888.00 2014-11-22 19:02:25.908 326 11478.25 309.22 54479.31 88888.00 2014-11-22 19:02:26.408 326 11478.18 309.30 54479.26 88888.00 2014-11-22 19:02:26.908 326 11478.14 309.30 54479.22 88888.00 2014-11-22 19:02:27.408 326 11478.13 309.41 54479.22 88888.00 2014-11-22 19:02:27.908 326 11478.14 309.46 54479.24 88888.00 2014-11-22 19:02:28.408 326 11478.06 309.48 54479.33 88888.00 2014-11-22 19:02:28.908 326 11477.98 309.51 54479.34 88888.00 2014-11-22 19:02:29.408 326 11477.93 309.55 54479.45 88888.00 2014-11-22 19:02:29.908 326 11477.87 309.62 54479.50 88888.00 2014-11-22 19:02:30.408 326 11477.80 309.68 54479.56 88888.00 2014-11-22 19:02:30.908 326 11477.76 309.70 54479.57 88888.00 2014-11-22 19:02:31.408 326 11477.75 309.75 54479.51 88888.00 2014-11-22 19:02:31.908 326 11477.62 309.80 54479.60 88888.00 2014-11-22 19:02:32.408 326 11477.57 309.78 54479.61 88888.00 2014-11-22 19:02:32.908 326 11477.57 309.79 54479.66 88888.00 2014-11-22 19:02:33.408 326 11477.54 309.82 54479.73 88888.00 2014-11-22 19:02:33.908 326 11477.55 309.86 54479.69 88888.00 2014-11-22 19:02:34.408 326 11477.48 309.87 54479.75 88888.00 2014-11-22 19:02:34.908 326 11477.50 309.89 54479.71 88888.00 2014-11-22 19:02:35.408 326 11477.44 309.87 54479.74 88888.00 2014-11-22 19:02:35.908 326 11477.36 309.94 54479.75 88888.00 2014-11-22 19:02:36.408 326 11477.38 309.98 54479.78 88888.00 2014-11-22 19:02:36.908 326 11477.34 309.96 54479.87 88888.00 2014-11-22 19:02:37.408 326 11477.22 309.96 54480.03 88888.00 2014-11-22 19:02:37.908 326 11477.30 309.94 54480.00 88888.00 2014-11-22 19:02:38.408 326 11477.25 309.93 54479.95 88888.00 2014-11-22 19:02:38.908 326 11477.25 309.94 54479.99 88888.00 2014-11-22 19:02:39.408 326 11477.28 309.95 54480.03 88888.00 2014-11-22 19:02:39.908 326 11477.27 309.96 54480.05 88888.00 2014-11-22 19:02:40.408 326 11477.24 309.94 54480.10 88888.00 2014-11-22 19:02:40.908 326 11477.23 309.95 54480.12 88888.00 2014-11-22 19:02:41.408 326 11477.12 309.97 54480.08 88888.00 2014-11-22 19:02:41.908 326 11477.14 309.99 54480.06 88888.00 2014-11-22 19:02:42.408 326 11477.19 309.96 54480.04 88888.00 2014-11-22 19:02:42.908 326 11477.22 309.98 54480.04 88888.00 2014-11-22 19:02:43.408 326 11477.15 309.97 54479.99 88888.00 2014-11-22 19:02:43.908 326 11477.14 310.00 54479.94 88888.00 2014-11-22 19:02:44.408 326 11477.07 309.96 54479.87 88888.00 2014-11-22 19:02:44.908 326 11477.07 310.04 54479.92 88888.00 2014-11-22 19:02:45.408 326 11477.05 309.99 54479.95 88888.00 2014-11-22 19:02:45.908 326 11477.09 309.99 54479.97 88888.00 2014-11-22 19:02:46.408 326 11477.02 309.97 54479.99 88888.00 2014-11-22 19:02:46.908 326 11476.99 309.98 54479.95 88888.00 2014-11-22 19:02:47.408 326 11477.08 309.96 54479.99 88888.00 2014-11-22 19:02:47.908 326 11477.02 309.89 54480.06 88888.00 2014-11-22 19:02:48.408 326 11476.97 309.88 54479.94 88888.00 2014-11-22 19:02:48.908 326 11476.98 309.95 54479.88 88888.00 2014-11-22 19:02:49.408 326 11477.05 309.99 54479.92 88888.00 2014-11-22 19:02:49.908 326 11476.98 310.02 54479.88 88888.00 2014-11-22 19:02:50.408 326 11476.88 310.06 54479.88 88888.00 2014-11-22 19:02:50.908 326 11476.84 310.05 54479.86 88888.00 2014-11-22 19:02:51.408 326 11476.81 310.00 54479.74 88888.00 2014-11-22 19:02:51.908 326 11476.68 310.06 54479.86 88888.00 2014-11-22 19:02:52.408 326 11476.63 310.07 54479.82 88888.00 2014-11-22 19:02:52.908 326 11476.68 310.10 54479.77 88888.00 2014-11-22 19:02:53.408 326 11476.70 310.15 54479.80 88888.00 2014-11-22 19:02:53.908 326 11476.63 310.08 54479.74 88888.00 2014-11-22 19:02:54.408 326 11476.63 310.06 54479.74 88888.00 2014-11-22 19:02:54.908 326 11476.60 310.15 54479.80 88888.00 2014-11-22 19:02:55.408 326 11476.56 310.22 54479.79 88888.00 2014-11-22 19:02:55.908 326 11476.54 310.20 54479.76 88888.00 2014-11-22 19:02:56.408 326 11476.47 310.14 54479.68 88888.00 2014-11-22 19:02:56.908 326 11476.47 310.10 54479.56 88888.00 2014-11-22 19:02:57.408 326 11476.46 310.12 54479.56 88888.00 2014-11-22 19:02:57.908 326 11476.49 310.13 54479.48 88888.00 2014-11-22 19:02:58.408 326 11476.49 310.16 54479.45 88888.00 2014-11-22 19:02:58.908 326 11476.35 310.15 54479.44 88888.00 2014-11-22 19:02:59.408 326 11476.42 310.20 54479.50 88888.00 2014-11-22 19:02:59.908 326 11476.39 310.28 54479.45 88888.00 2014-11-22 19:03:00.408 326 11476.35 310.25 54479.42 88888.00 2014-11-22 19:03:00.908 326 11476.33 310.25 54479.35 88888.00 2014-11-22 19:03:01.408 326 11476.29 310.29 54479.39 88888.00 2014-11-22 19:03:01.908 326 11476.24 310.29 54479.41 88888.00 2014-11-22 19:03:02.408 326 11476.19 310.34 54479.38 88888.00 2014-11-22 19:03:02.908 326 11476.25 310.38 54479.29 88888.00 2014-11-22 19:03:03.408 326 11476.18 310.34 54479.33 88888.00 2014-11-22 19:03:03.908 326 11476.18 310.31 54479.25 88888.00 2014-11-22 19:03:04.408 326 11476.16 310.27 54479.21 88888.00 2014-11-22 19:03:04.908 326 11476.18 310.22 54479.20 88888.00 2014-11-22 19:03:05.408 326 11476.15 310.27 54479.26 88888.00 2014-11-22 19:03:05.908 326 11476.19 310.28 54479.23 88888.00 2014-11-22 19:03:06.408 326 11476.15 310.23 54479.17 88888.00 2014-11-22 19:03:06.908 326 11476.08 310.28 54479.18 88888.00 2014-11-22 19:03:07.408 326 11476.12 310.28 54479.12 88888.00 2014-11-22 19:03:07.908 326 11476.05 310.27 54479.09 88888.00 2014-11-22 19:03:08.408 326 11476.10 310.27 54479.15 88888.00 2014-11-22 19:03:08.908 326 11476.12 310.27 54478.78 88888.00 2014-11-22 19:03:09.408 326 11476.13 310.28 54478.34 88888.00 2014-11-22 19:03:09.908 326 11476.21 310.27 54478.34 88888.00 2014-11-22 19:03:10.408 326 11476.18 310.25 54478.70 88888.00 2014-11-22 19:03:10.908 326 11476.20 310.31 54478.86 88888.00 2014-11-22 19:03:11.408 326 11476.19 310.31 54478.87 88888.00 2014-11-22 19:03:11.908 326 11476.19 310.38 54478.86 88888.00 2014-11-22 19:03:12.408 326 11476.20 310.44 54478.77 88888.00 2014-11-22 19:03:12.908 326 11476.23 310.40 54478.88 88888.00 2014-11-22 19:03:13.408 326 11476.23 310.45 54478.79 88888.00 2014-11-22 19:03:13.908 326 11476.23 310.42 54478.68 88888.00 2014-11-22 19:03:14.408 326 11476.29 310.34 54478.66 88888.00 2014-11-22 19:03:14.908 326 11476.24 310.30 54478.59 88888.00 2014-11-22 19:03:15.408 326 11476.23 310.33 54478.47 88888.00 2014-11-22 19:03:15.908 326 11476.31 310.38 54478.51 88888.00 2014-11-22 19:03:16.408 326 11476.30 310.41 54478.45 88888.00 2014-11-22 19:03:16.908 326 11476.35 310.41 54478.40 88888.00 2014-11-22 19:03:17.408 326 11476.35 310.33 54478.34 88888.00 2014-11-22 19:03:17.908 326 11476.29 310.34 54478.27 88888.00 2014-11-22 19:03:18.408 326 11476.31 310.34 54478.29 88888.00 2014-11-22 19:03:18.908 326 11476.24 310.36 54478.27 88888.00 2014-11-22 19:03:19.408 326 11476.18 310.39 54478.24 88888.00 2014-11-22 19:03:19.908 326 11476.18 310.45 54478.24 88888.00 2014-11-22 19:03:20.408 326 11476.08 310.44 54478.12 88888.00 2014-11-22 19:03:20.908 326 11476.12 310.57 54478.07 88888.00 2014-11-22 19:03:21.408 326 11476.08 310.72 54477.96 88888.00 2014-11-22 19:03:21.908 326 11476.00 310.79 54477.89 88888.00 2014-11-22 19:03:22.408 326 11476.00 310.86 54477.85 88888.00 2014-11-22 19:03:22.908 326 11476.08 310.90 54477.85 88888.00 2014-11-22 19:03:23.408 326 11476.04 310.91 54477.82 88888.00 2014-11-22 19:03:23.908 326 11476.08 310.98 54477.81 88888.00 2014-11-22 19:03:24.408 326 11476.19 311.03 54477.69 88888.00 2014-11-22 19:03:24.908 326 11476.24 311.10 54477.69 88888.00 2014-11-22 19:03:25.408 326 11476.33 311.15 54477.66 88888.00 2014-11-22 19:03:25.908 326 11476.33 311.17 54477.76 88888.00 2014-11-22 19:03:26.408 326 11476.33 311.17 54477.76 88888.00 2014-11-22 19:03:26.908 326 11476.37 311.21 54477.72 88888.00 2014-11-22 19:03:27.408 326 11476.35 311.18 54477.67 88888.00 2014-11-22 19:03:27.908 326 11476.37 311.08 54477.60 88888.00 2014-11-22 19:03:28.408 326 11476.41 311.06 54477.75 88888.00 2014-11-22 19:03:28.908 326 11476.42 311.08 54477.63 88888.00 2014-11-22 19:03:29.408 326 11476.50 311.13 54477.73 88888.00 2014-11-22 19:03:29.908 326 11476.57 311.14 54477.58 88888.00 2014-11-22 19:03:30.408 326 11476.55 311.17 54477.21 88888.00 2014-11-22 19:03:30.908 326 11476.62 311.21 54477.02 88888.00 2014-11-22 19:03:31.408 326 11476.65 311.20 54476.99 88888.00 2014-11-22 19:03:31.908 326 11476.68 311.12 54477.10 88888.00 2014-11-22 19:03:32.408 326 11476.70 311.06 54477.21 88888.00 2014-11-22 19:03:32.908 326 11476.63 311.07 54477.54 88888.00 2014-11-22 19:03:33.408 326 11476.65 311.08 54477.68 88888.00 2014-11-22 19:03:33.908 326 11476.67 311.12 54477.59 88888.00 2014-11-22 19:03:34.408 326 11476.73 311.10 54477.60 88888.00 2014-11-22 19:03:34.908 326 11476.72 311.09 54477.59 88888.00 2014-11-22 19:03:35.408 326 11476.71 311.12 54477.48 88888.00 2014-11-22 19:03:35.908 326 11476.80 311.20 54477.38 88888.00 2014-11-22 19:03:36.408 326 11476.78 311.18 54477.38 88888.00 2014-11-22 19:03:36.908 326 11476.81 311.12 54477.42 88888.00 2014-11-22 19:03:37.408 326 11476.88 311.03 54477.47 88888.00 2014-11-22 19:03:37.908 326 11476.87 310.92 54477.45 88888.00 2014-11-22 19:03:38.408 326 11476.91 310.86 54477.43 88888.00 2014-11-22 19:03:38.908 326 11477.01 310.89 54477.31 88888.00 2014-11-22 19:03:39.408 326 11476.92 310.84 54477.25 88888.00 2014-11-22 19:03:39.908 326 11477.01 310.78 54477.19 88888.00 2014-11-22 19:03:40.409 326 11477.02 310.81 54477.20 88888.00 2014-11-22 19:03:40.909 326 11476.97 310.82 54477.19 88888.00 2014-11-22 19:03:41.409 326 11477.01 310.69 54477.04 88888.00 2014-11-22 19:03:41.909 326 11477.07 310.66 54476.97 88888.00 2014-11-22 19:03:42.409 326 11477.05 310.65 54476.96 88888.00 2014-11-22 19:03:42.909 326 11477.04 310.57 54476.94 88888.00 2014-11-22 19:03:43.409 326 11477.13 310.55 54476.87 88888.00 2014-11-22 19:03:43.909 326 11477.17 310.59 54476.88 88888.00 2014-11-22 19:03:44.409 326 11477.17 310.58 54476.87 88888.00 2014-11-22 19:03:44.909 326 11477.29 310.57 54476.84 88888.00 2014-11-22 19:03:45.409 326 11477.25 310.62 54476.63 88888.00 2014-11-22 19:03:45.909 326 11477.33 310.65 54476.61 88888.00 2014-11-22 19:03:46.409 326 11477.39 310.58 54476.58 88888.00 2014-11-22 19:03:46.909 326 11477.46 310.51 54476.57 88888.00 2014-11-22 19:03:47.409 326 11477.44 310.55 54476.49 88888.00 2014-11-22 19:03:47.909 326 11477.46 310.55 54476.47 88888.00 2014-11-22 19:03:48.409 326 11477.50 310.50 54476.46 88888.00 2014-11-22 19:03:48.909 326 11477.54 310.49 54476.35 88888.00 2014-11-22 19:03:49.409 326 11477.44 310.47 54476.29 88888.00 2014-11-22 19:03:49.909 326 11477.43 310.45 54476.14 88888.00 2014-11-22 19:03:50.409 326 11477.36 310.44 54476.19 88888.00 2014-11-22 19:03:50.909 326 11477.36 310.46 54476.18 88888.00 2014-11-22 19:03:51.409 326 11477.35 310.46 54476.20 88888.00 2014-11-22 19:03:51.909 326 11477.41 310.48 54476.24 88888.00 2014-11-22 19:03:52.409 326 11477.45 310.51 54476.15 88888.00 2014-11-22 19:03:52.909 326 11477.43 310.51 54476.25 88888.00 2014-11-22 19:03:53.409 326 11477.49 310.42 54476.03 88888.00 2014-11-22 19:03:53.909 326 11477.46 310.40 54475.91 88888.00 2014-11-22 19:03:54.409 326 11477.43 310.34 54475.93 88888.00 2014-11-22 19:03:54.909 326 11477.49 310.34 54476.07 88888.00 2014-11-22 19:03:55.409 326 11477.46 310.36 54476.07 88888.00 2014-11-22 19:03:55.909 326 11477.43 310.38 54476.00 88888.00 2014-11-22 19:03:56.409 326 11477.43 310.39 54476.23 88888.00 2014-11-22 19:03:56.909 326 11477.44 310.33 54476.46 88888.00 2014-11-22 19:03:57.409 326 11477.46 310.34 54476.29 88888.00 2014-11-22 19:03:57.909 326 11477.45 310.37 54475.84 88888.00 2014-11-22 19:03:58.409 326 11477.50 310.34 54475.65 88888.00 2014-11-22 19:03:58.909 326 11477.51 310.30 54475.64 88888.00 2014-11-22 19:03:59.409 326 11477.46 310.28 54475.78 88888.00 2014-11-22 19:03:59.909 326 11477.44 310.28 54475.84 88888.00 2014-11-22 19:04:00.409 326 11477.44 310.25 54475.89 88888.00 2014-11-22 19:04:00.909 326 11477.49 310.22 54475.81 88888.00 2014-11-22 19:04:01.409 326 11477.52 310.22 54475.83 88888.00 2014-11-22 19:04:01.909 326 11477.60 310.25 54475.84 88888.00 2014-11-22 19:04:02.409 326 11477.59 310.27 54475.82 88888.00 2014-11-22 19:04:02.909 326 11477.59 310.24 54475.80 88888.00 2014-11-22 19:04:03.409 326 11477.65 310.25 54475.78 88888.00 2014-11-22 19:04:03.909 326 11477.66 310.28 54475.74 88888.00 2014-11-22 19:04:04.409 326 11477.65 310.25 54475.73 88888.00 2014-11-22 19:04:04.909 326 11477.71 310.25 54475.71 88888.00 2014-11-22 19:04:05.409 326 11477.76 310.28 54475.70 88888.00 2014-11-22 19:04:05.909 326 11477.76 310.23 54475.53 88888.00 2014-11-22 19:04:06.409 326 11477.76 310.23 54475.52 88888.00 2014-11-22 19:04:06.909 326 11477.80 310.24 54475.53 88888.00 2014-11-22 19:04:07.409 326 11477.95 310.30 54475.47 88888.00 2014-11-22 19:04:07.909 326 11477.97 310.31 54475.44 88888.00 2014-11-22 19:04:08.409 326 11477.98 310.22 54475.43 88888.00 2014-11-22 19:04:08.909 326 11478.03 310.20 54475.46 88888.00 2014-11-22 19:04:09.409 326 11478.06 310.24 54475.36 88888.00 2014-11-22 19:04:09.909 326 11478.08 310.22 54475.31 88888.00 2014-11-22 19:04:10.409 326 11478.14 310.20 54475.21 88888.00 2014-11-22 19:04:10.909 326 11478.14 310.20 54475.20 88888.00 2014-11-22 19:04:11.409 326 11478.18 310.21 54475.21 88888.00 2014-11-22 19:04:11.909 326 11478.17 310.19 54475.15 88888.00 2014-11-22 19:04:12.409 326 11478.17 310.19 54475.09 88888.00 2014-11-22 19:04:12.909 326 11478.23 310.19 54475.03 88888.00 2014-11-22 19:04:13.409 326 11478.28 310.21 54475.09 88888.00 2014-11-22 19:04:13.909 326 11478.20 310.24 54475.05 88888.00 2014-11-22 19:04:14.409 326 11478.28 310.27 54475.00 88888.00 2014-11-22 19:04:14.909 326 11478.34 310.24 54475.02 88888.00 2014-11-22 19:04:15.409 326 11478.44 310.30 54474.94 88888.00 2014-11-22 19:04:15.909 326 11478.49 310.30 54474.85 88888.00 2014-11-22 19:04:16.409 326 11478.54 310.25 54474.91 88888.00 2014-11-22 19:04:16.909 326 11478.65 310.27 54474.91 88888.00 2014-11-22 19:04:17.409 326 11478.69 310.28 54474.91 88888.00 2014-11-22 19:04:17.909 326 11478.70 310.29 54474.89 88888.00 2014-11-22 19:04:18.409 326 11478.66 310.28 54474.92 88888.00 2014-11-22 19:04:18.909 326 11478.75 310.25 54474.87 88888.00 2014-11-22 19:04:19.409 326 11478.81 310.22 54474.73 88888.00 2014-11-22 19:04:19.909 326 11478.87 310.21 54474.62 88888.00 2014-11-22 19:04:20.409 326 11478.91 310.19 54474.65 88888.00 2014-11-22 19:04:20.909 326 11478.90 310.15 54474.66 88888.00 2014-11-22 19:04:21.409 326 11478.95 310.16 54474.68 88888.00 2014-11-22 19:04:21.909 326 11478.88 310.19 54474.62 88888.00 2014-11-22 19:04:22.409 326 11478.97 310.24 54474.65 88888.00 2014-11-22 19:04:22.909 326 11478.95 310.25 54474.65 88888.00 2014-11-22 19:04:23.409 326 11478.91 310.27 54474.62 88888.00 2014-11-22 19:04:23.909 326 11479.08 310.30 54474.60 88888.00 2014-11-22 19:04:24.409 326 11479.18 310.36 54474.67 88888.00 2014-11-22 19:04:24.909 326 11479.22 310.33 54474.62 88888.00 2014-11-22 19:04:25.409 326 11479.22 310.37 54474.58 88888.00 2014-11-22 19:04:25.909 326 11479.24 310.34 54474.62 88888.00 2014-11-22 19:04:26.409 326 11479.26 310.33 54474.70 88888.00 2014-11-22 19:04:26.909 326 11479.32 310.36 54474.61 88888.00 2014-11-22 19:04:27.409 326 11479.40 310.33 54474.59 88888.00 2014-11-22 19:04:27.909 326 11479.39 310.31 54474.50 88888.00 2014-11-22 19:04:28.409 326 11479.38 310.31 54474.47 88888.00 2014-11-22 19:04:28.909 326 11479.43 310.32 54474.47 88888.00 2014-11-22 19:04:29.409 326 11479.49 310.33 54474.53 88888.00 2014-11-22 19:04:29.909 326 11479.58 310.32 54474.49 88888.00 2014-11-22 19:04:30.409 326 11479.65 310.33 54474.20 88888.00 2014-11-22 19:04:30.909 326 11479.68 310.33 54474.06 88888.00 2014-11-22 19:04:31.409 326 11479.66 310.29 54473.98 88888.00 2014-11-22 19:04:31.909 326 11479.68 310.28 54474.00 88888.00 2014-11-22 19:04:32.409 326 11479.64 310.28 54474.14 88888.00 2014-11-22 19:04:32.909 326 11479.71 310.28 54474.10 88888.00 2014-11-22 19:04:33.409 326 11479.71 310.31 54474.17 88888.00 2014-11-22 19:04:33.909 326 11479.68 310.29 54474.17 88888.00 2014-11-22 19:04:34.409 326 11479.75 310.31 54474.04 88888.00 2014-11-22 19:04:34.909 326 11479.81 310.31 54474.03 88888.00 2014-11-22 19:04:35.409 326 11479.82 310.30 54474.03 88888.00 2014-11-22 19:04:35.909 326 11479.92 310.28 54473.99 88888.00 2014-11-22 19:04:36.409 326 11479.85 310.30 54474.06 88888.00 2014-11-22 19:04:36.909 326 11479.87 310.30 54473.96 88888.00 2014-11-22 19:04:37.409 326 11479.92 310.33 54473.63 88888.00 2014-11-22 19:04:37.909 326 11480.00 310.34 54473.52 88888.00 2014-11-22 19:04:38.409 326 11479.95 310.24 54474.01 88888.00 2014-11-22 19:04:38.909 326 11479.94 310.25 54474.24 88888.00 2014-11-22 19:04:39.409 326 11479.97 310.28 54474.24 88888.00 2014-11-22 19:04:39.909 326 11480.01 310.28 54474.21 88888.00 2014-11-22 19:04:40.409 326 11479.96 310.25 54474.14 88888.00 2014-11-22 19:04:40.909 326 11479.96 310.25 54474.17 88888.00 2014-11-22 19:04:41.409 326 11480.01 310.28 54474.18 88888.00 2014-11-22 19:04:41.909 326 11479.97 310.29 54474.25 88888.00 2014-11-22 19:04:42.409 326 11480.06 310.22 54474.22 88888.00 2014-11-22 19:04:42.909 326 11480.06 310.25 54474.21 88888.00 2014-11-22 19:04:43.409 326 11480.06 310.30 54474.29 88888.00 2014-11-22 19:04:43.909 326 11480.10 310.31 54474.30 88888.00 2014-11-22 19:04:44.409 326 11480.07 310.33 54474.21 88888.00 2014-11-22 19:04:44.909 326 11480.07 310.29 54474.16 88888.00 2014-11-22 19:04:45.409 326 11480.17 310.32 54474.20 88888.00 2014-11-22 19:04:45.909 326 11480.16 310.30 54474.18 88888.00 2014-11-22 19:04:46.409 326 11480.16 310.31 54474.22 88888.00 2014-11-22 19:04:46.909 326 11480.21 310.36 54474.31 88888.00 2014-11-22 19:04:47.409 326 11480.21 310.41 54474.30 88888.00 2014-11-22 19:04:47.909 326 11480.21 310.47 54474.24 88888.00 2014-11-22 19:04:48.409 326 11480.20 310.44 54474.27 88888.00 2014-11-22 19:04:48.909 326 11480.21 310.44 54474.42 88888.00 2014-11-22 19:04:49.409 326 11480.22 310.42 54474.49 88888.00 2014-11-22 19:04:49.909 326 11480.15 310.41 54474.42 88888.00 2014-11-22 19:04:50.409 326 11480.20 310.46 54474.31 88888.00 2014-11-22 19:04:50.909 326 11480.25 310.45 54474.27 88888.00 2014-11-22 19:04:51.409 326 11480.22 310.50 54474.29 88888.00 2014-11-22 19:04:51.909 326 11480.21 310.56 54474.33 88888.00 2014-11-22 19:04:52.409 326 11480.27 310.53 54474.34 88888.00 2014-11-22 19:04:52.909 326 11480.28 310.49 54474.27 88888.00 2014-11-22 19:04:53.409 326 11480.27 310.45 54474.35 88888.00 2014-11-22 19:04:53.909 326 11480.28 310.48 54474.35 88888.00 2014-11-22 19:04:54.409 326 11480.27 310.55 54474.31 88888.00 2014-11-22 19:04:54.909 326 11480.28 310.49 54474.36 88888.00 2014-11-22 19:04:55.409 326 11480.29 310.47 54474.43 88888.00 2014-11-22 19:04:55.909 326 11480.39 310.48 54474.42 88888.00 2014-11-22 19:04:56.409 326 11480.39 310.44 54474.44 88888.00 2014-11-22 19:04:56.909 326 11480.41 310.46 54474.44 88888.00 2014-11-22 19:04:57.409 326 11480.41 310.48 54474.44 88888.00 2014-11-22 19:04:57.909 326 11480.44 310.49 54474.48 88888.00 2014-11-22 19:04:58.409 326 11480.39 310.46 54474.43 88888.00 2014-11-22 19:04:58.909 326 11480.37 310.46 54474.52 88888.00 2014-11-22 19:04:59.409 326 11480.41 310.47 54474.50 88888.00 2014-11-22 19:04:59.909 326 11480.41 310.41 54474.48 88888.00 2014-11-22 19:05:00.409 326 11480.48 310.39 54474.52 88888.00 2014-11-22 19:05:00.909 326 11480.55 310.39 54474.61 88888.00 2014-11-22 19:05:01.409 326 11480.57 310.39 54474.65 88888.00 2014-11-22 19:05:01.909 326 11480.52 310.42 54474.60 88888.00 2014-11-22 19:05:02.409 326 11480.57 310.42 54474.60 88888.00 2014-11-22 19:05:02.909 326 11480.58 310.36 54474.62 88888.00 2014-11-22 19:05:03.409 326 11480.58 310.38 54474.75 88888.00 2014-11-22 19:05:03.909 326 11480.62 310.33 54474.75 88888.00 2014-11-22 19:05:04.409 326 11480.62 310.38 54474.76 88888.00 2014-11-22 19:05:04.909 326 11480.69 310.37 54474.75 88888.00 2014-11-22 19:05:05.409 326 11480.74 310.38 54474.71 88888.00 2014-11-22 19:05:05.909 326 11480.74 310.39 54474.83 88888.00 2014-11-22 19:05:06.409 326 11480.75 310.30 54474.96 88888.00 2014-11-22 19:05:06.909 326 11480.76 310.28 54474.97 88888.00 2014-11-22 19:05:07.409 326 11480.84 310.29 54474.99 88888.00 2014-11-22 19:05:07.909 326 11480.80 310.34 54475.05 88888.00 2014-11-22 19:05:08.409 326 11480.78 310.42 54475.20 88888.00 2014-11-22 19:05:08.909 326 11480.86 310.42 54475.20 88888.00 2014-11-22 19:05:09.409 326 11480.90 310.40 54475.15 88888.00 2014-11-22 19:05:09.909 326 11480.91 310.39 54475.12 88888.00 2014-11-22 19:05:10.409 326 11480.99 310.40 54474.84 88888.00 2014-11-22 19:05:10.909 326 11480.96 310.40 54474.73 88888.00 2014-11-22 19:05:11.409 326 11481.00 310.39 54474.84 88888.00 2014-11-22 19:05:11.909 326 11480.97 310.39 54475.29 88888.00 2014-11-22 19:05:12.409 326 11481.02 310.38 54475.41 88888.00 2014-11-22 19:05:12.909 326 11481.06 310.40 54475.37 88888.00 2014-11-22 19:05:13.409 326 11481.05 310.41 54475.33 88888.00 2014-11-22 19:05:13.909 326 11481.06 310.42 54475.26 88888.00 2014-11-22 19:05:14.409 326 11481.09 310.42 54475.28 88888.00 2014-11-22 19:05:14.909 326 11481.11 310.47 54475.31 88888.00 2014-11-22 19:05:15.409 326 11481.09 310.48 54475.30 88888.00 2014-11-22 19:05:15.909 326 11481.10 310.44 54475.37 88888.00 2014-11-22 19:05:16.409 326 11481.12 310.44 54475.40 88888.00 2014-11-22 19:05:16.909 326 11481.15 310.48 54475.54 88888.00 2014-11-22 19:05:17.409 326 11481.15 310.48 54475.61 88888.00 2014-11-22 19:05:17.909 326 11481.26 310.48 54475.58 88888.00 2014-11-22 19:05:18.409 326 11481.26 310.51 54475.58 88888.00 2014-11-22 19:05:18.909 326 11481.16 310.51 54475.57 88888.00 2014-11-22 19:05:19.409 326 11481.21 310.51 54475.55 88888.00 2014-11-22 19:05:19.909 326 11481.23 310.48 54475.67 88888.00 2014-11-22 19:05:20.409 326 11481.26 310.48 54475.76 88888.00 2014-11-22 19:05:20.909 326 11481.25 310.50 54475.80 88888.00 2014-11-22 19:05:21.409 326 11481.25 310.48 54475.80 88888.00 2014-11-22 19:05:21.909 326 11481.30 310.49 54475.88 88888.00 2014-11-22 19:05:22.409 326 11481.36 310.51 54475.89 88888.00 2014-11-22 19:05:22.909 326 11481.31 310.50 54475.85 88888.00 2014-11-22 19:05:23.409 326 11481.37 310.49 54475.91 88888.00 2014-11-22 19:05:23.909 326 11481.37 310.55 54475.93 88888.00 2014-11-22 19:05:24.409 326 11481.40 310.57 54475.90 88888.00 2014-11-22 19:05:24.909 326 11481.36 310.61 54475.98 88888.00 2014-11-22 19:05:25.409 326 11481.40 310.61 54475.99 88888.00 2014-11-22 19:05:25.909 326 11481.42 310.56 54476.01 88888.00 2014-11-22 19:05:26.409 326 11481.36 310.56 54476.07 88888.00 2014-11-22 19:05:26.909 326 11481.33 310.54 54476.10 88888.00 2014-11-22 19:05:27.409 326 11481.35 310.50 54476.14 88888.00 2014-11-22 19:05:27.909 326 11481.35 310.55 54476.18 88888.00 2014-11-22 19:05:28.409 326 11481.40 310.53 54476.11 88888.00 2014-11-22 19:05:28.909 326 11481.32 310.55 54476.13 88888.00 2014-11-22 19:05:29.409 326 11481.36 310.50 54476.23 88888.00 2014-11-22 19:05:29.909 326 11481.36 310.44 54476.25 88888.00 2014-11-22 19:05:30.409 326 11481.32 310.40 54476.27 88888.00 2014-11-22 19:05:30.909 326 11481.33 310.40 54476.33 88888.00 2014-11-22 19:05:31.409 326 11481.33 310.34 54476.32 88888.00 2014-11-22 19:05:31.909 326 11481.36 310.34 54476.41 88888.00 2014-11-22 19:05:32.409 326 11481.36 310.33 54476.43 88888.00 2014-11-22 19:05:32.909 326 11481.27 310.29 54476.47 88888.00 2014-11-22 19:05:33.409 326 11481.26 310.24 54476.54 88888.00 2014-11-22 19:05:33.909 326 11481.20 310.21 54476.52 88888.00 2014-11-22 19:05:34.409 326 11481.21 310.22 54476.40 88888.00 2014-11-22 19:05:34.909 326 11481.22 310.21 54476.47 88888.00 2014-11-22 19:05:35.409 326 11481.21 310.17 54476.52 88888.00 2014-11-22 19:05:35.909 326 11481.21 310.12 54476.54 88888.00 2014-11-22 19:05:36.409 326 11481.25 310.11 54476.62 88888.00 2014-11-22 19:05:36.909 326 11481.22 310.13 54476.62 88888.00 2014-11-22 19:05:37.409 326 11481.23 310.16 54476.63 88888.00 2014-11-22 19:05:37.909 326 11481.28 310.22 54476.70 88888.00 2014-11-22 19:05:38.409 326 11481.20 310.24 54476.73 88888.00 2014-11-22 19:05:38.909 326 11481.17 310.17 54476.77 88888.00 2014-11-22 19:05:39.409 326 11481.20 310.17 54476.75 88888.00 2014-11-22 19:05:39.909 326 11481.12 310.16 54476.66 88888.00 2014-11-22 19:05:40.409 326 11481.15 310.16 54476.54 88888.00 2014-11-22 19:05:40.909 326 11481.16 310.15 54476.59 88888.00 2014-11-22 19:05:41.409 326 11481.14 310.12 54476.61 88888.00 2014-11-22 19:05:41.909 326 11481.04 310.07 54476.67 88888.00 2014-11-22 19:05:42.409 326 11481.06 310.00 54476.70 88888.00 2014-11-22 19:05:42.909 326 11481.01 310.11 54476.70 88888.00 2014-11-22 19:05:43.409 326 11481.01 310.11 54476.63 88888.00 2014-11-22 19:05:43.909 326 11481.04 310.10 54476.64 88888.00 2014-11-22 19:05:44.409 326 11481.02 310.10 54476.68 88888.00 2014-11-22 19:05:44.909 326 11481.00 310.08 54476.61 88888.00 2014-11-22 19:05:45.409 326 11480.99 310.07 54476.43 88888.00 2014-11-22 19:05:45.909 326 11480.99 310.10 54476.40 88888.00 2014-11-22 19:05:46.409 326 11481.11 310.05 54476.40 88888.00 2014-11-22 19:05:46.909 326 11481.17 310.07 54476.34 88888.00 2014-11-22 19:05:47.409 326 11481.14 310.04 54476.27 88888.00 2014-11-22 19:05:47.909 326 11481.04 310.04 54476.38 88888.00 2014-11-22 19:05:48.409 326 11480.94 310.05 54476.46 88888.00 2014-11-22 19:05:48.909 326 11480.90 310.02 54476.45 88888.00 2014-11-22 19:05:49.409 326 11480.89 310.06 54476.52 88888.00 2014-11-22 19:05:49.909 326 11480.74 310.06 54476.53 88888.00 2014-11-22 19:05:50.409 326 11480.63 310.08 54476.54 88888.00 2014-11-22 19:05:50.909 326 11480.64 310.07 54476.57 88888.00 2014-11-22 19:05:51.409 326 11480.55 310.03 54476.62 88888.00 2014-11-22 19:05:51.909 326 11480.49 310.03 54476.69 88888.00 2014-11-22 19:05:52.409 326 11480.41 309.98 54476.70 88888.00 2014-11-22 19:05:52.909 326 11480.36 309.91 54476.60 88888.00 2014-11-22 19:05:53.409 326 11480.27 309.95 54476.63 88888.00 2014-11-22 19:05:53.909 326 11480.13 309.94 54476.76 88888.00 2014-11-22 19:05:54.409 326 11480.03 309.89 54476.78 88888.00 2014-11-22 19:05:54.909 326 11480.00 309.87 54476.84 88888.00 2014-11-22 19:05:55.409 326 11479.91 309.89 54476.94 88888.00 2014-11-22 19:05:55.909 326 11479.76 309.90 54477.06 88888.00 2014-11-22 19:05:56.409 326 11479.71 310.03 54477.17 88888.00 2014-11-22 19:05:56.909 326 11479.63 310.10 54477.28 88888.00 2014-11-22 19:05:57.409 326 11479.55 310.10 54477.36 88888.00 2014-11-22 19:05:57.909 326 11479.65 310.15 54477.51 88888.00 2014-11-22 19:05:58.409 326 11479.65 310.12 54477.55 88888.00 2014-11-22 19:05:58.909 326 11479.54 310.11 54477.63 88888.00 2014-11-22 19:05:59.409 326 11479.49 310.12 54477.83 88888.00 2014-11-22 19:05:59.909 326 11479.52 310.17 54477.91 88888.00 2014-11-22 19:06:00.409 326 11479.52 310.17 54478.02 88888.00 2014-11-22 19:06:00.909 326 11479.42 310.16 54477.95 88888.00 2014-11-22 19:06:01.409 326 11479.33 310.15 54478.06 88888.00 2014-11-22 19:06:01.909 326 11479.42 310.13 54478.16 88888.00 2014-11-22 19:06:02.409 326 11479.44 310.12 54478.26 88888.00 2014-11-22 19:06:02.909 326 11479.43 310.12 54478.18 88888.00 2014-11-22 19:06:03.409 326 11479.43 310.11 54478.19 88888.00 2014-11-22 19:06:03.909 326 11479.39 310.10 54478.35 88888.00 2014-11-22 19:06:04.409 326 11479.38 310.10 54478.42 88888.00 2014-11-22 19:06:04.909 326 11479.34 310.10 54478.50 88888.00 2014-11-22 19:06:05.409 326 11479.28 310.11 54478.55 88888.00 2014-11-22 19:06:05.909 326 11479.22 310.13 54478.68 88888.00 2014-11-22 19:06:06.409 326 11479.26 310.15 54478.70 88888.00 2014-11-22 19:06:06.909 326 11479.26 310.21 54478.80 88888.00 2014-11-22 19:06:07.409 326 11479.24 310.19 54478.94 88888.00 2014-11-22 19:06:07.909 326 11479.14 310.27 54478.94 88888.00 2014-11-22 19:06:08.409 326 11479.11 310.27 54478.87 88888.00 2014-11-22 19:06:08.909 326 11479.08 310.23 54478.87 88888.00 2014-11-22 19:06:09.409 326 11479.10 310.23 54478.92 88888.00 2014-11-22 19:06:09.909 326 11479.08 310.24 54478.97 88888.00 2014-11-22 19:06:10.409 326 11479.06 310.27 54479.05 88888.00 2014-11-22 19:06:10.909 326 11479.05 310.28 54479.07 88888.00 2014-11-22 19:06:11.409 326 11478.91 310.28 54479.07 88888.00 2014-11-22 19:06:11.909 326 11478.88 310.25 54479.10 88888.00 2014-11-22 19:06:12.409 326 11478.86 310.24 54479.20 88888.00 2014-11-22 19:06:12.909 326 11478.80 310.25 54479.22 88888.00 2014-11-22 19:06:13.409 326 11478.82 310.30 54479.25 88888.00 2014-11-22 19:06:13.909 326 11478.81 310.31 54479.38 88888.00 2014-11-22 19:06:14.409 326 11478.82 310.32 54479.32 88888.00 2014-11-22 19:06:14.909 326 11478.82 310.33 54479.38 88888.00 2014-11-22 19:06:15.409 326 11478.77 310.39 54479.40 88888.00 2014-11-22 19:06:15.909 326 11478.84 310.41 54479.45 88888.00 2014-11-22 19:06:16.409 326 11478.84 310.36 54479.58 88888.00 2014-11-22 19:06:16.909 326 11478.77 310.31 54479.64 88888.00 2014-11-22 19:06:17.409 326 11478.71 310.41 54479.66 88888.00 2014-11-22 19:06:17.909 326 11478.70 310.44 54479.65 88888.00 2014-11-22 19:06:18.409 326 11478.66 310.45 54479.71 88888.00 2014-11-22 19:06:18.909 326 11478.69 310.45 54479.76 88888.00 2014-11-22 19:06:19.409 326 11478.70 310.42 54479.78 88888.00 2014-11-22 19:06:19.909 326 11478.63 310.45 54479.82 88888.00 2014-11-22 19:06:20.409 326 11478.60 310.41 54479.75 88888.00 2014-11-22 19:06:20.909 326 11478.56 310.40 54479.80 88888.00 2014-11-22 19:06:21.409 326 11478.61 310.47 54479.92 88888.00 2014-11-22 19:06:21.909 326 11478.64 310.53 54479.95 88888.00 2014-11-22 19:06:22.409 326 11478.58 310.50 54479.93 88888.00 2014-11-22 19:06:22.909 326 11478.51 310.47 54479.86 88888.00 2014-11-22 19:06:23.409 326 11478.51 310.42 54479.85 88888.00 2014-11-22 19:06:23.909 326 11478.53 310.42 54479.93 88888.00 2014-11-22 19:06:24.409 326 11478.50 310.49 54479.94 88888.00 2014-11-22 19:06:24.909 326 11478.50 310.55 54479.99 88888.00 2014-11-22 19:06:25.409 326 11478.66 310.56 54480.03 88888.00 2014-11-22 19:06:25.909 326 11478.69 310.59 54480.04 88888.00 2014-11-22 19:06:26.409 326 11478.64 310.61 54480.14 88888.00 2014-11-22 19:06:26.909 326 11478.56 310.57 54480.14 88888.00 2014-11-22 19:06:27.409 326 11478.59 310.57 54480.10 88888.00 2014-11-22 19:06:27.909 326 11478.64 310.58 54480.18 88888.00 2014-11-22 19:06:28.409 326 11478.61 310.57 54480.20 88888.00 2014-11-22 19:06:28.909 326 11478.64 310.58 54480.19 88888.00 2014-11-22 19:06:29.409 326 11478.59 310.56 54480.20 88888.00 2014-11-22 19:06:29.909 326 11478.56 310.62 54480.23 88888.00 2014-11-22 19:06:30.409 326 11478.56 310.65 54480.26 88888.00 2014-11-22 19:06:30.909 326 11478.65 310.65 54480.29 88888.00 2014-11-22 19:06:31.409 326 11478.59 310.62 54480.30 88888.00 2014-11-22 19:06:31.909 326 11478.53 310.61 54480.35 88888.00 2014-11-22 19:06:32.409 326 11478.54 310.66 54480.36 88888.00 2014-11-22 19:06:32.909 326 11478.53 310.61 54480.50 88888.00 2014-11-22 19:06:33.409 326 11478.54 310.56 54480.44 88888.00 2014-11-22 19:06:33.909 326 11478.54 310.58 54480.47 88888.00 2014-11-22 19:06:34.409 326 11478.46 310.56 54480.50 88888.00 2014-11-22 19:06:34.909 326 11478.49 310.64 54480.56 88888.00 2014-11-22 19:06:35.410 326 11478.46 310.61 54480.46 88888.00 2014-11-22 19:06:35.910 326 11478.44 310.64 54480.41 88888.00 2014-11-22 19:06:36.410 326 11478.37 310.66 54480.47 88888.00 2014-11-22 19:06:36.910 326 11478.42 310.70 54480.48 88888.00 2014-11-22 19:06:37.410 326 11478.37 310.66 54480.44 88888.00 2014-11-22 19:06:37.910 326 11478.34 310.67 54480.52 88888.00 2014-11-22 19:06:38.410 326 11478.28 310.70 54480.54 88888.00 2014-11-22 19:06:38.910 326 11478.22 310.67 54480.49 88888.00 2014-11-22 19:06:39.410 326 11478.27 310.70 54480.63 88888.00 2014-11-22 19:06:39.910 326 11478.20 310.69 54480.64 88888.00 2014-11-22 19:06:40.410 326 11478.22 310.67 54480.63 88888.00 2014-11-22 19:06:40.910 326 11478.22 310.71 54480.63 88888.00 2014-11-22 19:06:41.410 326 11478.17 310.69 54480.70 88888.00 2014-11-22 19:06:41.910 326 11478.18 310.57 54480.78 88888.00 2014-11-22 19:06:42.410 326 11478.14 310.56 54480.75 88888.00 2014-11-22 19:06:42.910 326 11478.13 310.57 54480.79 88888.00 2014-11-22 19:06:43.410 326 11478.09 310.56 54480.84 88888.00 2014-11-22 19:06:43.910 326 11477.99 310.59 54480.85 88888.00 2014-11-22 19:06:44.410 326 11477.97 310.59 54480.98 88888.00 2014-11-22 19:06:44.910 326 11478.01 310.62 54480.97 88888.00 2014-11-22 19:06:45.410 326 11477.86 310.64 54480.98 88888.00 2014-11-22 19:06:45.910 326 11477.85 310.64 54481.01 88888.00 2014-11-22 19:06:46.410 326 11477.91 310.61 54481.03 88888.00 2014-11-22 19:06:46.910 326 11477.95 310.64 54481.05 88888.00 2014-11-22 19:06:47.410 326 11477.93 310.63 54481.09 88888.00 2014-11-22 19:06:47.910 326 11477.93 310.64 54481.17 88888.00 2014-11-22 19:06:48.410 326 11477.86 310.64 54481.11 88888.00 2014-11-22 19:06:48.910 326 11477.76 310.64 54481.13 88888.00 2014-11-22 19:06:49.410 326 11477.71 310.62 54481.19 88888.00 2014-11-22 19:06:49.910 326 11477.67 310.56 54481.16 88888.00 2014-11-22 19:06:50.410 326 11477.67 310.59 54481.09 88888.00 2014-11-22 19:06:50.910 326 11477.69 310.61 54481.05 88888.00 2014-11-22 19:06:51.410 326 11477.59 310.64 54481.09 88888.00 2014-11-22 19:06:51.910 326 11477.55 310.67 54481.16 88888.00 2014-11-22 19:06:52.410 326 11477.56 310.64 54481.19 88888.00 2014-11-22 19:06:52.910 326 11477.57 310.59 54481.23 88888.00 2014-11-22 19:06:53.410 326 11477.54 310.58 54481.20 88888.00 2014-11-22 19:06:53.910 326 11477.51 310.59 54481.18 88888.00 2014-11-22 19:06:54.410 326 11477.52 310.63 54481.16 88888.00 2014-11-22 19:06:54.910 326 11477.46 310.61 54481.18 88888.00 2014-11-22 19:06:55.410 326 11477.34 310.57 54481.32 88888.00 2014-11-22 19:06:55.910 326 11477.29 310.57 54481.36 88888.00 2014-11-22 19:06:56.410 326 11477.25 310.54 54481.38 88888.00 2014-11-22 19:06:56.910 326 11477.24 310.55 54481.46 88888.00 2014-11-22 19:06:57.410 326 11477.13 310.56 54481.49 88888.00 2014-11-22 19:06:57.910 326 11477.07 310.56 54481.47 88888.00 2014-11-22 19:06:58.410 326 11477.02 310.61 54481.51 88888.00 2014-11-22 19:06:58.910 326 11476.92 310.63 54481.51 88888.00 2014-11-22 19:06:59.410 326 11476.89 310.61 54481.52 88888.00 2014-11-22 19:06:59.910 326 11476.92 310.58 54481.49 88888.00 2014-11-22 19:07:00.410 326 11476.84 310.56 54481.49 88888.00 2014-11-22 19:07:00.910 326 11476.76 310.51 54481.53 88888.00 2014-11-22 19:07:01.410 326 11476.68 310.51 54481.59 88888.00 2014-11-22 19:07:01.910 326 11476.71 310.59 54481.71 88888.00 2014-11-22 19:07:02.410 326 11476.70 310.57 54481.68 88888.00 2014-11-22 19:07:02.910 326 11476.58 310.62 54481.73 88888.00 2014-11-22 19:07:03.410 326 11476.58 310.64 54481.70 88888.00 2014-11-22 19:07:03.910 326 11476.62 310.69 54481.66 88888.00 2014-11-22 19:07:04.410 326 11476.51 310.67 54481.67 88888.00 2014-11-22 19:07:04.910 326 11476.52 310.64 54481.66 88888.00 2014-11-22 19:07:05.410 326 11476.46 310.64 54481.75 88888.00 2014-11-22 19:07:05.910 326 11476.45 310.66 54481.79 88888.00 2014-11-22 19:07:06.410 326 11476.41 310.63 54481.70 88888.00 2014-11-22 19:07:06.910 326 11476.35 310.65 54481.68 88888.00 2014-11-22 19:07:07.410 326 11476.25 310.70 54481.79 88888.00 2014-11-22 19:07:07.910 326 11476.23 310.73 54481.78 88888.00 2014-11-22 19:07:08.410 326 11476.25 310.67 54481.80 88888.00 2014-11-22 19:07:08.910 326 11476.33 310.63 54481.81 88888.00 2014-11-22 19:07:09.410 326 11476.33 310.67 54481.80 88888.00 2014-11-22 19:07:09.910 326 11476.30 310.70 54481.82 88888.00 2014-11-22 19:07:10.410 326 11476.21 310.72 54481.80 88888.00 2014-11-22 19:07:10.910 326 11476.12 310.69 54481.76 88888.00 2014-11-22 19:07:11.410 326 11476.13 310.72 54481.67 88888.00 2014-11-22 19:07:11.910 326 11476.12 310.75 54481.75 88888.00 2014-11-22 19:07:12.410 326 11476.08 310.67 54481.79 88888.00 2014-11-22 19:07:12.910 326 11476.07 310.62 54481.87 88888.00 2014-11-22 19:07:13.410 326 11476.08 310.71 54481.90 88888.00 2014-11-22 19:07:13.910 326 11475.98 310.71 54481.82 88888.00 2014-11-22 19:07:14.410 326 11475.94 310.71 54481.81 88888.00 2014-11-22 19:07:14.910 326 11475.88 310.71 54481.81 88888.00 2014-11-22 19:07:15.410 326 11475.87 310.72 54481.77 88888.00 2014-11-22 19:07:15.910 326 11475.88 310.75 54481.80 88888.00 2014-11-22 19:07:16.410 326 11475.79 310.76 54481.82 88888.00 2014-11-22 19:07:16.910 326 11475.73 310.79 54481.81 88888.00 2014-11-22 19:07:17.410 326 11475.71 310.79 54481.85 88888.00 2014-11-22 19:07:17.910 326 11475.66 310.79 54481.76 88888.00 2014-11-22 19:07:18.410 326 11475.69 310.90 54481.78 88888.00 2014-11-22 19:07:18.910 326 11475.76 310.84 54481.85 88888.00 2014-11-22 19:07:19.410 326 11475.66 310.86 54481.85 88888.00 2014-11-22 19:07:19.910 326 11475.65 310.82 54481.77 88888.00 2014-11-22 19:07:20.410 326 11475.60 310.76 54481.78 88888.00 2014-11-22 19:07:20.910 326 11475.51 310.75 54481.78 88888.00 2014-11-22 19:07:21.410 326 11475.48 310.76 54481.75 88888.00 2014-11-22 19:07:21.910 326 11475.41 310.73 54481.72 88888.00 2014-11-22 19:07:22.410 326 11475.45 310.71 54481.60 88888.00 2014-11-22 19:07:22.910 326 11475.46 310.75 54481.64 88888.00 2014-11-22 19:07:23.410 326 11475.40 310.80 54481.62 88888.00 2014-11-22 19:07:23.910 326 11475.30 310.76 54481.58 88888.00 2014-11-22 19:07:24.410 326 11475.32 310.76 54481.62 88888.00 2014-11-22 19:07:24.910 326 11475.31 310.72 54481.63 88888.00 2014-11-22 19:07:25.410 326 11475.32 310.67 54481.63 88888.00 2014-11-22 19:07:25.910 326 11475.34 310.67 54481.57 88888.00 2014-11-22 19:07:26.410 326 11475.27 310.67 54481.54 88888.00 2014-11-22 19:07:26.910 326 11475.24 310.71 54481.60 88888.00 2014-11-22 19:07:27.410 326 11475.29 310.65 54481.60 88888.00 2014-11-22 19:07:27.910 326 11475.22 310.71 54481.55 88888.00 2014-11-22 19:07:28.410 326 11475.21 310.80 54481.52 88888.00 2014-11-22 19:07:28.910 326 11475.16 310.87 54481.57 88888.00 2014-11-22 19:07:29.410 326 11475.26 310.88 54481.57 88888.00 2014-11-22 19:07:29.910 326 11475.26 310.86 54481.55 88888.00 2014-11-22 19:07:30.410 326 11475.21 310.84 54481.52 88888.00 2014-11-22 19:07:30.910 326 11475.14 310.89 54481.51 88888.00 2014-11-22 19:07:31.410 326 11475.15 310.89 54481.55 88888.00 2014-11-22 19:07:31.910 326 11475.19 310.82 54481.49 88888.00 2014-11-22 19:07:32.410 326 11475.18 310.86 54481.53 88888.00 2014-11-22 19:07:32.910 326 11475.09 310.84 54481.54 88888.00 2014-11-22 19:07:33.410 326 11475.09 310.80 54481.46 88888.00 2014-11-22 19:07:33.910 326 11475.10 310.83 54481.33 88888.00 2014-11-22 19:07:34.410 326 11475.10 310.89 54481.37 88888.00 2014-11-22 19:07:34.910 326 11475.06 310.84 54481.34 88888.00 2014-11-22 19:07:35.410 326 11475.09 310.83 54481.38 88888.00 2014-11-22 19:07:35.910 326 11475.14 310.80 54481.36 88888.00 2014-11-22 19:07:36.410 326 11475.10 310.79 54481.44 88888.00 2014-11-22 19:07:36.910 326 11475.11 310.86 54481.46 88888.00 2014-11-22 19:07:37.410 326 11475.15 310.84 54481.41 88888.00 2014-11-22 19:07:37.910 326 11475.14 310.83 54481.40 88888.00 2014-11-22 19:07:38.410 326 11475.06 310.84 54481.33 88888.00 2014-11-22 19:07:38.910 326 11475.08 310.83 54481.31 88888.00 2014-11-22 19:07:39.410 326 11475.06 310.81 54481.38 88888.00 2014-11-22 19:07:39.910 326 11475.10 310.80 54481.34 88888.00 2014-11-22 19:07:40.410 326 11475.06 310.78 54481.27 88888.00 2014-11-22 19:07:40.910 326 11475.03 310.79 54481.32 88888.00 2014-11-22 19:07:41.410 326 11475.04 310.81 54481.23 88888.00 2014-11-22 19:07:41.910 326 11474.99 310.82 54481.15 88888.00 2014-11-22 19:07:42.410 326 11475.06 310.83 54481.19 88888.00 2014-11-22 19:07:42.910 326 11475.01 310.83 54481.20 88888.00 2014-11-22 19:07:43.410 326 11474.99 310.81 54481.15 88888.00 2014-11-22 19:07:43.910 326 11474.97 310.82 54481.16 88888.00 2014-11-22 19:07:44.410 326 11474.97 310.80 54481.09 88888.00 2014-11-22 19:07:44.910 326 11475.00 310.79 54481.06 88888.00 2014-11-22 19:07:45.410 326 11475.03 310.75 54481.03 88888.00 2014-11-22 19:07:45.910 326 11474.97 310.76 54480.99 88888.00 2014-11-22 19:07:46.410 326 11474.95 310.76 54480.89 88888.00 2014-11-22 19:07:46.910 326 11474.99 310.82 54480.78 88888.00 2014-11-22 19:07:47.410 326 11474.95 310.82 54480.68 88888.00 2014-11-22 19:07:47.910 326 11475.06 310.80 54480.63 88888.00 2014-11-22 19:07:48.410 326 11475.19 310.82 54480.61 88888.00 2014-11-22 19:07:48.910 326 11475.22 310.83 54480.49 88888.00 2014-11-22 19:07:49.410 326 11475.26 310.84 54480.44 88888.00 2014-11-22 19:07:49.910 326 11475.26 310.80 54480.40 88888.00 2014-11-22 19:07:50.410 326 11475.35 310.74 54480.38 88888.00 2014-11-22 19:07:50.910 326 11475.41 310.67 54480.36 88888.00 2014-11-22 19:07:51.410 326 11475.43 310.61 54480.36 88888.00 2014-11-22 19:07:51.910 326 11475.45 310.53 54480.46 88888.00 2014-11-22 19:07:52.410 326 11475.47 310.49 54480.39 88888.00 2014-11-22 19:07:52.910 326 11475.41 310.48 54480.48 88888.00 2014-11-22 19:07:53.410 326 11475.46 310.53 54480.48 88888.00 2014-11-22 19:07:53.910 326 11475.47 310.54 54480.58 88888.00 2014-11-22 19:07:54.410 326 11475.48 310.50 54480.59 88888.00 2014-11-22 19:07:54.910 326 11475.45 310.48 54480.57 88888.00 2014-11-22 19:07:55.410 326 11475.37 310.49 54480.55 88888.00 2014-11-22 19:07:55.910 326 11475.46 310.49 54480.56 88888.00 2014-11-22 19:07:56.410 326 11475.51 310.47 54480.66 88888.00 2014-11-22 19:07:56.910 326 11475.48 310.45 54480.64 88888.00 2014-11-22 19:07:57.410 326 11475.53 310.45 54480.64 88888.00 2014-11-22 19:07:57.910 326 11475.53 310.47 54480.65 88888.00 2014-11-22 19:07:58.410 326 11475.57 310.54 54480.62 88888.00 2014-11-22 19:07:58.910 326 11475.56 310.57 54480.55 88888.00 2014-11-22 19:07:59.410 326 11475.52 310.55 54480.53 88888.00 2014-11-22 19:07:59.910 326 11475.48 310.54 54480.58 88888.00 2014-11-22 19:08:00.410 326 11475.55 310.55 54480.55 88888.00 2014-11-22 19:08:00.910 326 11475.57 310.48 54480.49 88888.00 2014-11-22 19:08:01.410 326 11475.61 310.46 54480.47 88888.00 2014-11-22 19:08:01.910 326 11475.63 310.46 54480.40 88888.00 2014-11-22 19:08:02.410 326 11475.65 310.45 54480.31 88888.00 2014-11-22 19:08:02.910 326 11475.61 310.45 54480.31 88888.00 2014-11-22 19:08:03.410 326 11475.67 310.46 54480.26 88888.00 2014-11-22 19:08:03.910 326 11475.67 310.50 54480.18 88888.00 2014-11-22 19:08:04.410 326 11475.65 310.47 54480.15 88888.00 2014-11-22 19:08:04.910 326 11475.68 310.45 54480.13 88888.00 2014-11-22 19:08:05.410 326 11475.69 310.44 54480.13 88888.00 2014-11-22 19:08:05.910 326 11475.72 310.39 54480.04 88888.00 2014-11-22 19:08:06.410 326 11475.79 310.39 54480.00 88888.00 2014-11-22 19:08:06.910 326 11475.84 310.40 54479.97 88888.00 2014-11-22 19:08:07.410 326 11475.83 310.39 54479.94 88888.00 2014-11-22 19:08:07.910 326 11475.88 310.46 54479.95 88888.00 2014-11-22 19:08:08.410 326 11475.87 310.46 54479.89 88888.00 2014-11-22 19:08:08.910 326 11475.86 310.44 54479.80 88888.00 2014-11-22 19:08:09.410 326 11475.87 310.39 54479.80 88888.00 2014-11-22 19:08:09.910 326 11475.88 310.39 54479.67 88888.00 2014-11-22 19:08:10.410 326 11475.89 310.39 54479.61 88888.00 2014-11-22 19:08:10.910 326 11475.84 310.38 54479.57 88888.00 2014-11-22 19:08:11.410 326 11475.87 310.38 54479.51 88888.00 2014-11-22 19:08:11.910 326 11475.88 310.37 54479.40 88888.00 2014-11-22 19:08:12.410 326 11475.89 310.32 54479.33 88888.00 2014-11-22 19:08:12.910 326 11475.90 310.37 54479.26 88888.00 2014-11-22 19:08:13.410 326 11475.93 310.39 54479.18 88888.00 2014-11-22 19:08:13.910 326 11475.90 310.38 54479.13 88888.00 2014-11-22 19:08:14.410 326 11475.86 310.41 54478.97 88888.00 2014-11-22 19:08:14.910 326 11475.87 310.40 54478.96 88888.00 2014-11-22 19:08:15.410 326 11475.86 310.46 54478.91 88888.00 2014-11-22 19:08:15.910 326 11475.81 310.55 54478.91 88888.00 2014-11-22 19:08:16.410 326 11475.73 310.58 54478.94 88888.00 2014-11-22 19:08:16.910 326 11475.78 310.62 54478.89 88888.00 2014-11-22 19:08:17.410 326 11475.83 310.58 54478.83 88888.00 2014-11-22 19:08:17.910 326 11475.84 310.61 54478.79 88888.00 2014-11-22 19:08:18.410 326 11475.86 310.67 54478.75 88888.00 2014-11-22 19:08:18.910 326 11475.77 310.71 54478.88 88888.00 2014-11-22 19:08:19.410 326 11475.83 310.73 54478.92 88888.00 2014-11-22 19:08:19.910 326 11475.95 310.79 54478.94 88888.00 2014-11-22 19:08:20.410 326 11475.95 310.79 54478.94 88888.00 2014-11-22 19:08:20.910 326 11476.05 310.75 54478.96 88888.00 2014-11-22 19:08:21.410 326 11476.16 310.75 54478.92 88888.00 2014-11-22 19:08:21.910 326 11476.20 310.73 54478.95 88888.00 2014-11-22 19:08:22.410 326 11476.19 310.79 54478.96 88888.00 2014-11-22 19:08:22.910 326 11476.21 310.80 54478.95 88888.00 2014-11-22 19:08:23.410 326 11476.29 310.80 54478.96 88888.00 2014-11-22 19:08:23.910 326 11476.28 310.87 54478.94 88888.00 2014-11-22 19:08:24.410 326 11476.31 310.80 54478.96 88888.00 2014-11-22 19:08:24.910 326 11476.30 310.86 54478.99 88888.00 2014-11-22 19:08:25.410 326 11476.35 310.89 54479.00 88888.00 2014-11-22 19:08:25.910 326 11476.41 310.87 54479.01 88888.00 2014-11-22 19:08:26.410 326 11476.46 310.91 54479.03 88888.00 2014-11-22 19:08:26.910 326 11476.51 310.91 54478.98 88888.00 2014-11-22 19:08:27.410 326 11476.63 310.84 54478.89 88888.00 2014-11-22 19:08:27.910 326 11476.71 310.80 54478.80 88888.00 2014-11-22 19:08:28.410 326 11476.68 310.86 54478.87 88888.00 2014-11-22 19:08:28.910 326 11476.62 310.84 54478.92 88888.00 2014-11-22 19:08:29.410 326 11476.65 310.84 54478.94 88888.00 2014-11-22 19:08:29.910 326 11476.73 310.83 54478.91 88888.00 2014-11-22 19:08:30.410 326 11476.76 310.84 54478.96 88888.00 2014-11-22 19:08:30.910 326 11476.86 310.81 54478.94 88888.00 2014-11-22 19:08:31.410 326 11476.86 310.79 54478.92 88888.00 2014-11-22 19:08:31.910 326 11476.86 310.81 54478.88 88888.00 2014-11-22 19:08:32.410 326 11476.83 310.87 54478.92 88888.00 2014-11-22 19:08:32.910 326 11476.83 310.84 54478.92 88888.00 2014-11-22 19:08:33.410 326 11476.81 310.81 54478.99 88888.00 2014-11-22 19:08:33.910 326 11476.84 310.78 54479.05 88888.00 2014-11-22 19:08:34.410 326 11476.87 310.75 54479.00 88888.00 2014-11-22 19:08:34.910 326 11476.97 310.79 54478.97 88888.00 2014-11-22 19:08:35.410 326 11477.04 310.84 54478.91 88888.00 2014-11-22 19:08:35.910 326 11477.10 310.87 54478.83 88888.00 2014-11-22 19:08:36.410 326 11477.10 310.84 54478.85 88888.00 2014-11-22 19:08:36.910 326 11477.10 310.89 54478.88 88888.00 2014-11-22 19:08:37.410 326 11477.02 310.89 54478.96 88888.00 2014-11-22 19:08:37.910 326 11477.05 310.89 54479.01 88888.00 2014-11-22 19:08:38.410 326 11477.03 310.90 54478.98 88888.00 2014-11-22 19:08:38.910 326 11477.09 310.81 54478.96 88888.00 2014-11-22 19:08:39.410 326 11477.07 310.80 54478.94 88888.00 2014-11-22 19:08:39.910 326 11477.13 310.84 54478.95 88888.00 2014-11-22 19:08:40.410 326 11477.17 310.86 54479.05 88888.00 2014-11-22 19:08:40.910 326 11477.23 310.87 54479.03 88888.00 2014-11-22 19:08:41.410 326 11477.30 310.92 54478.99 88888.00 2014-11-22 19:08:41.910 326 11477.31 310.92 54478.99 88888.00 2014-11-22 19:08:42.410 326 11477.41 310.89 54478.98 88888.00 2014-11-22 19:08:42.910 326 11477.39 310.89 54479.04 88888.00 2014-11-22 19:08:43.410 326 11477.40 310.90 54479.09 88888.00 2014-11-22 19:08:43.910 326 11477.51 310.92 54479.09 88888.00 2014-11-22 19:08:44.410 326 11477.57 310.88 54479.00 88888.00 2014-11-22 19:08:44.910 326 11477.61 310.86 54478.86 88888.00 2014-11-22 19:08:45.410 326 11477.55 310.83 54478.89 88888.00 2014-11-22 19:08:45.910 326 11477.66 310.75 54478.88 88888.00 2014-11-22 19:08:46.410 326 11477.69 310.73 54478.83 88888.00 2014-11-22 19:08:46.910 326 11477.60 310.70 54478.91 88888.00 2014-11-22 19:08:47.410 326 11477.56 310.67 54478.94 88888.00 2014-11-22 19:08:47.910 326 11477.55 310.73 54478.92 88888.00 2014-11-22 19:08:48.410 326 11477.57 310.74 54478.97 88888.00 2014-11-22 19:08:48.910 326 11477.67 310.76 54478.99 88888.00 2014-11-22 19:08:49.410 326 11477.70 310.75 54479.03 88888.00 2014-11-22 19:08:49.910 326 11477.75 310.78 54479.05 88888.00 2014-11-22 19:08:50.410 326 11477.76 310.79 54479.00 88888.00 2014-11-22 19:08:50.910 326 11477.83 310.80 54479.01 88888.00 2014-11-22 19:08:51.410 326 11477.88 310.76 54479.05 88888.00 2014-11-22 19:08:51.910 326 11477.96 310.82 54479.05 88888.00 2014-11-22 19:08:52.410 326 11477.96 310.82 54479.03 88888.00 2014-11-22 19:08:52.910 326 11478.04 310.81 54478.91 88888.00 2014-11-22 19:08:53.410 326 11478.02 310.86 54478.98 88888.00 2014-11-22 19:08:53.910 326 11478.08 310.82 54479.03 88888.00 2014-11-22 19:08:54.410 326 11478.19 310.75 54479.03 88888.00 2014-11-22 19:08:54.910 326 11478.17 310.78 54479.03 88888.00 2014-11-22 19:08:55.410 326 11478.17 310.81 54479.04 88888.00 2014-11-22 19:08:55.910 326 11478.17 310.80 54479.09 88888.00 2014-11-22 19:08:56.410 326 11478.23 310.82 54479.20 88888.00 2014-11-22 19:08:56.910 326 11478.25 310.80 54479.14 88888.00 2014-11-22 19:08:57.410 326 11478.30 310.82 54479.10 88888.00 2014-11-22 19:08:57.910 326 11478.35 310.86 54479.07 88888.00 2014-11-22 19:08:58.410 326 11478.35 310.82 54479.09 88888.00 2014-11-22 19:08:58.910 326 11478.43 310.80 54479.07 88888.00 2014-11-22 19:08:59.410 326 11478.45 310.79 54479.04 88888.00 2014-11-22 19:08:59.910 326 11478.51 310.79 54479.09 88888.00 2014-11-22 19:09:00.410 326 11478.51 310.83 54479.20 88888.00 2014-11-22 19:09:00.910 326 11478.55 310.83 54479.16 88888.00 2014-11-22 19:09:01.410 326 11478.56 310.81 54478.98 88888.00 2014-11-22 19:09:01.910 326 11478.66 310.86 54478.90 88888.00 2014-11-22 19:09:02.410 326 11478.63 310.89 54478.94 88888.00 2014-11-22 19:09:02.910 326 11478.69 310.92 54478.90 88888.00 2014-11-22 19:09:03.410 326 11478.69 310.97 54478.81 88888.00 2014-11-22 19:09:03.910 326 11478.76 310.92 54478.66 88888.00 2014-11-22 19:09:04.410 326 11478.69 310.84 54478.63 88888.00 2014-11-22 19:09:04.910 326 11478.80 310.87 54478.66 88888.00 2014-11-22 19:09:05.410 326 11478.90 310.92 54478.70 88888.00 2014-11-22 19:09:05.910 326 11478.85 310.97 54478.73 88888.00 2014-11-22 19:09:06.410 326 11478.87 310.98 54478.81 88888.00 2014-11-22 19:09:06.910 326 11478.93 310.97 54478.83 88888.00 2014-11-22 19:09:07.410 326 11478.91 310.86 54478.86 88888.00 2014-11-22 19:09:07.910 326 11478.95 310.89 54478.89 88888.00 2014-11-22 19:09:08.410 326 11479.00 310.93 54478.92 88888.00 2014-11-22 19:09:08.910 326 11479.02 310.93 54478.91 88888.00 2014-11-22 19:09:09.410 326 11479.00 310.97 54478.86 88888.00 2014-11-22 19:09:09.910 326 11479.05 310.95 54478.78 88888.00 2014-11-22 19:09:10.410 326 11479.08 310.97 54478.85 88888.00 2014-11-22 19:09:10.910 326 11479.02 310.97 54478.87 88888.00 2014-11-22 19:09:11.410 326 11479.02 310.92 54478.86 88888.00 2014-11-22 19:09:11.910 326 11479.12 310.95 54478.83 88888.00 2014-11-22 19:09:12.410 326 11479.21 310.96 54478.85 88888.00 2014-11-22 19:09:12.910 326 11479.24 311.03 54478.82 88888.00 2014-11-22 19:09:13.410 326 11479.21 311.05 54478.83 88888.00 2014-11-22 19:09:13.910 326 11479.19 311.03 54478.90 88888.00 2014-11-22 19:09:14.410 326 11479.23 310.99 54478.91 88888.00 2014-11-22 19:09:14.910 326 11479.28 311.03 54478.87 88888.00 2014-11-22 19:09:15.410 326 11479.35 311.08 54478.86 88888.00 2014-11-22 19:09:15.910 326 11479.35 311.03 54478.89 88888.00 2014-11-22 19:09:16.410 326 11479.34 311.06 54478.81 88888.00 2014-11-22 19:09:16.910 326 11479.33 311.07 54478.83 88888.00 2014-11-22 19:09:17.410 326 11479.32 311.10 54478.81 88888.00 2014-11-22 19:09:17.910 326 11479.35 311.10 54478.82 88888.00 2014-11-22 19:09:18.410 326 11479.42 311.10 54478.77 88888.00 2014-11-22 19:09:18.910 326 11479.39 311.16 54478.74 88888.00 2014-11-22 19:09:19.410 326 11479.43 311.21 54478.82 88888.00 2014-11-22 19:09:19.910 326 11479.37 311.16 54478.81 88888.00 2014-11-22 19:09:20.410 326 11479.40 311.17 54478.74 88888.00 2014-11-22 19:09:20.910 326 11479.53 311.23 54478.77 88888.00 2014-11-22 19:09:21.410 326 11479.60 311.26 54478.71 88888.00 2014-11-22 19:09:21.910 326 11479.63 311.27 54478.75 88888.00 2014-11-22 19:09:22.410 326 11479.64 311.27 54478.75 88888.00 2014-11-22 19:09:22.910 326 11479.65 311.30 54478.72 88888.00 2014-11-22 19:09:23.410 326 11479.63 311.24 54478.81 88888.00 2014-11-22 19:09:23.910 326 11479.69 311.21 54478.83 88888.00 2014-11-22 19:09:24.410 326 11479.78 311.20 54478.80 88888.00 2014-11-22 19:09:24.910 326 11479.73 311.22 54478.81 88888.00 2014-11-22 19:09:25.410 326 11479.78 311.23 54478.87 88888.00 2014-11-22 19:09:25.910 326 11479.87 311.23 54478.92 88888.00 2014-11-22 19:09:26.410 326 11479.84 311.25 54478.98 88888.00 2014-11-22 19:09:26.910 326 11479.90 311.29 54478.96 88888.00 2014-11-22 19:09:27.410 326 11479.92 311.27 54478.99 88888.00 2014-11-22 19:09:27.910 326 11479.89 311.31 54479.01 88888.00 2014-11-22 19:09:28.410 326 11479.92 311.31 54479.01 88888.00 2014-11-22 19:09:28.910 326 11479.95 311.23 54478.98 88888.00 2014-11-22 19:09:29.410 326 11480.00 311.26 54479.03 88888.00 2014-11-22 19:09:29.910 326 11480.00 311.30 54479.12 88888.00 2014-11-22 19:09:30.410 326 11480.00 311.35 54479.12 88888.00 2014-11-22 19:09:30.910 326 11480.01 311.37 54479.13 88888.00 2014-11-22 19:09:31.410 326 11480.01 311.35 54479.10 88888.00 2014-11-22 19:09:31.910 326 11480.05 311.38 54479.15 88888.00 2014-11-22 19:09:32.410 326 11480.11 311.37 54479.20 88888.00 2014-11-22 19:09:32.910 326 11480.06 311.39 54479.17 88888.00 2014-11-22 19:09:33.410 326 11480.05 311.41 54479.22 88888.00 2014-11-22 19:09:33.910 326 11480.06 311.41 54479.17 88888.00 2014-11-22 19:09:34.410 326 11480.11 311.37 54479.17 88888.00 2014-11-22 19:09:34.910 326 11480.11 311.32 54479.16 88888.00 2014-11-22 19:09:35.411 326 11480.15 311.37 54479.26 88888.00 2014-11-22 19:09:35.911 326 11480.23 311.39 54479.36 88888.00 2014-11-22 19:09:36.411 326 11480.23 311.38 54479.36 88888.00 2014-11-22 19:09:36.911 326 11480.21 311.39 54479.33 88888.00 2014-11-22 19:09:37.411 326 11480.29 311.30 54479.29 88888.00 2014-11-22 19:09:37.911 326 11480.36 311.30 54479.38 88888.00 2014-11-22 19:09:38.411 326 11480.42 311.32 54479.44 88888.00 2014-11-22 19:09:38.911 326 11480.44 311.30 54479.53 88888.00 2014-11-22 19:09:39.411 326 11480.46 311.30 54479.59 88888.00 2014-11-22 19:09:39.911 326 11480.50 311.32 54479.48 88888.00 2014-11-22 19:09:40.411 326 11480.53 311.26 54479.60 88888.00 2014-11-22 19:09:40.911 326 11480.63 311.23 54479.70 88888.00 2014-11-22 19:09:41.411 326 11480.64 311.26 54479.78 88888.00 2014-11-22 19:09:41.911 326 11480.64 311.25 54479.86 88888.00 2014-11-22 19:09:42.411 326 11480.67 311.30 54479.84 88888.00 2014-11-22 19:09:42.911 326 11480.73 311.30 54479.79 88888.00 2014-11-22 19:09:43.411 326 11480.79 311.32 54479.80 88888.00 2014-11-22 19:09:43.911 326 11480.79 311.31 54479.84 88888.00 2014-11-22 19:09:44.411 326 11480.83 311.29 54479.83 88888.00 2014-11-22 19:09:44.911 326 11480.90 311.24 54479.89 88888.00 2014-11-22 19:09:45.411 326 11480.86 311.25 54479.91 88888.00 2014-11-22 19:09:45.911 326 11480.90 311.25 54479.94 88888.00 2014-11-22 19:09:46.411 326 11480.94 311.22 54479.96 88888.00 2014-11-22 19:09:46.911 326 11480.93 311.24 54479.94 88888.00 2014-11-22 19:09:47.411 326 11480.97 311.23 54480.01 88888.00 2014-11-22 19:09:47.911 326 11481.02 311.17 54479.97 88888.00 2014-11-22 19:09:48.411 326 11481.01 311.17 54479.96 88888.00 2014-11-22 19:09:48.911 326 11481.10 311.23 54480.06 88888.00 2014-11-22 19:09:49.411 326 11481.12 311.23 54480.09 88888.00 2014-11-22 19:09:49.911 326 11481.11 311.21 54480.12 88888.00 2014-11-22 19:09:50.411 326 11481.10 311.20 54480.08 88888.00 2014-11-22 19:09:50.911 326 11481.16 311.17 54480.05 88888.00 2014-11-22 19:09:51.411 326 11481.14 311.17 54480.13 88888.00 2014-11-22 19:09:51.911 326 11481.17 311.23 54480.15 88888.00 2014-11-22 19:09:52.411 326 11481.21 311.20 54480.11 88888.00 2014-11-22 19:09:52.911 326 11481.30 311.15 54480.14 88888.00 2014-11-22 19:09:53.411 326 11481.31 311.18 54480.19 88888.00 2014-11-22 19:09:53.911 326 11481.38 311.15 54480.17 88888.00 2014-11-22 19:09:54.411 326 11481.35 311.16 54480.19 88888.00 2014-11-22 19:09:54.911 326 11481.37 311.14 54480.24 88888.00 2014-11-22 19:09:55.411 326 11481.42 311.12 54480.23 88888.00 2014-11-22 19:09:55.911 326 11481.44 311.12 54480.32 88888.00 2014-11-22 19:09:56.411 326 11481.42 311.08 54480.37 88888.00 2014-11-22 19:09:56.911 326 11481.43 311.10 54480.29 88888.00 2014-11-22 19:09:57.411 326 11481.46 311.03 54480.28 88888.00 2014-11-22 19:09:57.911 326 11481.51 311.04 54480.29 88888.00 2014-11-22 19:09:58.411 326 11481.49 311.00 54480.32 88888.00 2014-11-22 19:09:58.911 326 11481.54 311.00 54480.37 88888.00 2014-11-22 19:09:59.411 326 11481.57 311.03 54480.44 88888.00 2014-11-22 19:09:59.911 326 11481.56 311.03 54480.44 88888.00 2014-11-22 19:10:00.411 326 11481.59 311.00 54480.45 88888.00 2014-11-22 19:10:00.911 326 11481.59 310.99 54480.62 88888.00 2014-11-22 19:10:01.411 326 11481.64 311.00 54480.57 88888.00 2014-11-22 19:10:01.911 326 11481.64 310.98 54480.47 88888.00 2014-11-22 19:10:02.411 326 11481.67 311.01 54480.58 88888.00 2014-11-22 19:10:02.911 326 11481.62 311.01 54480.70 88888.00 2014-11-22 19:10:03.411 326 11481.58 311.00 54480.83 88888.00 2014-11-22 19:10:03.911 326 11481.59 311.01 54480.87 88888.00 2014-11-22 19:10:04.411 326 11481.64 311.04 54480.85 88888.00 2014-11-22 19:10:04.911 326 11481.70 311.00 54480.80 88888.00 2014-11-22 19:10:05.411 326 11481.70 311.03 54480.80 88888.00 2014-11-22 19:10:05.911 326 11481.69 311.08 54480.90 88888.00 2014-11-22 19:10:06.411 326 11481.77 311.08 54480.94 88888.00 2014-11-22 19:10:06.911 326 11481.75 311.07 54480.99 88888.00 2014-11-22 19:10:07.411 326 11481.72 311.03 54480.94 88888.00 2014-11-22 19:10:07.911 326 11481.72 311.05 54480.94 88888.00 2014-11-22 19:10:08.411 326 11481.74 311.07 54480.99 88888.00 2014-11-22 19:10:08.911 326 11481.78 311.12 54481.08 88888.00 2014-11-22 19:10:09.411 326 11481.88 311.09 54481.07 88888.00 2014-11-22 19:10:09.911 326 11481.83 311.05 54481.14 88888.00 2014-11-22 19:10:10.411 326 11481.78 311.05 54481.13 88888.00 2014-11-22 19:10:10.911 326 11481.90 311.05 54481.06 88888.00 2014-11-22 19:10:11.411 326 11481.93 311.07 54481.08 88888.00 2014-11-22 19:10:11.911 326 11481.87 311.08 54481.15 88888.00 2014-11-22 19:10:12.411 326 11481.93 311.10 54481.22 88888.00 2014-11-22 19:10:12.911 326 11481.94 311.12 54481.18 88888.00 2014-11-22 19:10:13.411 326 11482.00 311.14 54481.22 88888.00 2014-11-22 19:10:13.911 326 11482.00 311.18 54481.13 88888.00 2014-11-22 19:10:14.411 326 11482.03 311.22 54481.06 88888.00 2014-11-22 19:10:14.911 326 11481.98 311.21 54481.06 88888.00 2014-11-22 19:10:15.411 326 11481.99 311.21 54481.19 88888.00 2014-11-22 19:10:15.911 326 11482.01 311.22 54481.28 88888.00 2014-11-22 19:10:16.411 326 11482.04 311.16 54481.32 88888.00 2014-11-22 19:10:16.911 326 11482.08 311.22 54481.38 88888.00 2014-11-22 19:10:17.411 326 11482.06 311.26 54481.40 88888.00 2014-11-22 19:10:17.911 326 11482.05 311.30 54481.38 88888.00 2014-11-22 19:10:18.411 326 11482.08 311.29 54481.47 88888.00 2014-11-22 19:10:18.911 326 11482.12 311.31 54481.49 88888.00 2014-11-22 19:10:19.411 326 11482.19 311.31 54481.53 88888.00 2014-11-22 19:10:19.911 326 11482.12 311.26 54481.47 88888.00 2014-11-22 19:10:20.411 326 11482.05 311.27 54481.49 88888.00 2014-11-22 19:10:20.911 326 11482.12 311.32 54481.44 88888.00 2014-11-22 19:10:21.411 326 11482.15 311.31 54481.29 88888.00 2014-11-22 19:10:21.911 326 11482.19 311.25 54481.32 88888.00 2014-11-22 19:10:22.411 326 11482.14 311.26 54481.34 88888.00 2014-11-22 19:10:22.911 326 11482.14 311.26 54481.40 88888.00 2014-11-22 19:10:23.411 326 11482.15 311.31 54481.43 88888.00 2014-11-22 19:10:23.911 326 11482.15 311.34 54481.42 88888.00 2014-11-22 19:10:24.411 326 11482.15 311.31 54481.47 88888.00 2014-11-22 19:10:24.911 326 11482.20 311.25 54481.50 88888.00 2014-11-22 19:10:25.411 326 11482.20 311.24 54481.46 88888.00 2014-11-22 19:10:25.911 326 11482.19 311.30 54481.46 88888.00 2014-11-22 19:10:26.411 326 11482.21 311.33 54481.49 88888.00 2014-11-22 19:10:26.911 326 11482.19 311.30 54481.44 88888.00 2014-11-22 19:10:27.411 326 11482.15 311.29 54481.50 88888.00 2014-11-22 19:10:27.911 326 11482.21 311.27 54481.53 88888.00 2014-11-22 19:10:28.411 326 11482.21 311.27 54481.49 88888.00 2014-11-22 19:10:28.911 326 11482.25 311.23 54481.46 88888.00 2014-11-22 19:10:29.411 326 11482.19 311.27 54481.46 88888.00 2014-11-22 19:10:29.911 326 11482.21 311.26 54481.54 88888.00 2014-11-22 19:10:30.411 326 11482.33 311.23 54481.53 88888.00 2014-11-22 19:10:30.911 326 11482.36 311.25 54481.53 88888.00 2014-11-22 19:10:31.411 326 11482.32 311.22 54481.59 88888.00 2014-11-22 19:10:31.911 326 11482.24 311.18 54481.71 88888.00 2014-11-22 19:10:32.411 326 11482.21 311.22 54481.71 88888.00 2014-11-22 19:10:32.911 326 11482.24 311.24 54481.72 88888.00 2014-11-22 19:10:33.411 326 11482.22 311.25 54481.81 88888.00 2014-11-22 19:10:33.911 326 11482.26 311.27 54481.77 88888.00 2014-11-22 19:10:34.411 326 11482.25 311.23 54481.77 88888.00 2014-11-22 19:10:34.911 326 11482.29 311.22 54481.78 88888.00 2014-11-22 19:10:35.411 326 11482.27 311.21 54481.81 88888.00 2014-11-22 19:10:35.911 326 11482.31 311.27 54481.87 88888.00 2014-11-22 19:10:36.411 326 11482.35 311.33 54481.87 88888.00 2014-11-22 19:10:36.911 326 11482.43 311.37 54481.94 88888.00 2014-11-22 19:10:37.411 326 11482.35 311.32 54481.97 88888.00 2014-11-22 19:10:37.911 326 11482.32 311.27 54481.99 88888.00 2014-11-22 19:10:38.411 326 11482.32 311.26 54481.90 88888.00 2014-11-22 19:10:38.911 326 11482.37 311.26 54481.89 88888.00 2014-11-22 19:10:39.411 326 11482.35 311.32 54481.94 88888.00 2014-11-22 19:10:39.911 326 11482.30 311.35 54481.95 88888.00 2014-11-22 19:10:40.411 326 11482.27 311.35 54481.95 88888.00 2014-11-22 19:10:40.911 326 11482.29 311.37 54481.95 88888.00 2014-11-22 19:10:41.411 326 11482.40 311.31 54481.96 88888.00 2014-11-22 19:10:41.911 326 11482.38 311.32 54482.01 88888.00 2014-11-22 19:10:42.411 326 11482.38 311.34 54482.03 88888.00 2014-11-22 19:10:42.911 326 11482.38 311.35 54482.16 88888.00 2014-11-22 19:10:43.411 326 11482.36 311.38 54482.19 88888.00 2014-11-22 19:10:43.911 326 11482.38 311.35 54482.15 88888.00 2014-11-22 19:10:44.411 326 11482.36 311.37 54482.21 88888.00 2014-11-22 19:10:44.911 326 11482.41 311.34 54482.25 88888.00 2014-11-22 19:10:45.411 326 11482.50 311.33 54482.22 88888.00 2014-11-22 19:10:45.911 326 11482.55 311.35 54482.19 88888.00 2014-11-22 19:10:46.411 326 11482.48 311.37 54482.13 88888.00 2014-11-22 19:10:46.911 326 11482.51 311.39 54482.23 88888.00 2014-11-22 19:10:47.411 326 11482.56 311.45 54482.29 88888.00 2014-11-22 19:10:47.911 326 11482.58 311.42 54482.33 88888.00 2014-11-22 19:10:48.411 326 11482.63 311.34 54482.34 88888.00 2014-11-22 19:10:48.911 326 11482.68 311.31 54482.36 88888.00 2014-11-22 19:10:49.411 326 11482.63 311.32 54482.31 88888.00 2014-11-22 19:10:49.911 326 11482.66 311.38 54482.20 88888.00 2014-11-22 19:10:50.411 326 11482.68 311.38 54482.21 88888.00 2014-11-22 19:10:50.911 326 11482.68 311.41 54482.22 88888.00 2014-11-22 19:10:51.411 326 11482.68 311.41 54482.27 88888.00 2014-11-22 19:10:51.911 326 11482.72 311.42 54482.19 88888.00 2014-11-22 19:10:52.411 326 11482.76 311.42 54482.12 88888.00 2014-11-22 19:10:52.911 326 11482.74 311.42 54482.14 88888.00 2014-11-22 19:10:53.411 326 11482.79 311.37 54482.46 88888.00 2014-11-22 19:10:53.911 326 11482.71 311.29 54482.74 88888.00 2014-11-22 19:10:54.411 326 11482.76 311.24 54482.23 88888.00 2014-11-22 19:10:54.911 326 11482.93 311.25 54482.06 88888.00 2014-11-22 19:10:55.411 326 11482.90 311.25 54482.07 88888.00 2014-11-22 19:10:55.911 326 11482.90 311.26 54482.16 88888.00 2014-11-22 19:10:56.411 326 11482.89 311.21 54482.25 88888.00 2014-11-22 19:10:56.911 326 11482.98 311.22 54482.24 88888.00 2014-11-22 19:10:57.411 326 11483.00 311.26 54482.20 88888.00 2014-11-22 19:10:57.911 326 11482.97 311.29 54482.20 88888.00 2014-11-22 19:10:58.411 326 11482.99 311.25 54482.13 88888.00 2014-11-22 19:10:58.911 326 11483.03 311.25 54482.16 88888.00 2014-11-22 19:10:59.411 326 11483.09 311.26 54482.29 88888.00 2014-11-22 19:10:59.911 326 11483.08 311.21 54482.24 88888.00 2014-11-22 19:11:00.411 326 11483.05 311.23 54482.23 88888.00 2014-11-22 19:11:00.911 326 11483.09 311.22 54482.27 88888.00 2014-11-22 19:11:01.411 326 11483.09 311.23 54482.21 88888.00 2014-11-22 19:11:01.911 326 11483.08 311.21 54482.19 88888.00 2014-11-22 19:11:02.411 326 11483.16 311.27 54482.15 88888.00 2014-11-22 19:11:02.911 326 11483.18 311.33 54482.15 88888.00 2014-11-22 19:11:03.411 326 11483.19 311.33 54482.10 88888.00 2014-11-22 19:11:03.911 326 11483.19 311.39 54482.15 88888.00 2014-11-22 19:11:04.411 326 11483.19 311.34 54482.22 88888.00 2014-11-22 19:11:04.911 326 11483.25 311.35 54482.24 88888.00 2014-11-22 19:11:05.411 326 11483.32 311.30 54482.22 88888.00 2014-11-22 19:11:05.911 326 11483.41 311.30 54482.25 88888.00 2014-11-22 19:11:06.411 326 11483.46 311.30 54482.30 88888.00 2014-11-22 19:11:06.911 326 11483.40 311.30 54482.27 88888.00 2014-11-22 19:11:07.411 326 11483.37 311.30 54482.34 88888.00 2014-11-22 19:11:07.911 326 11483.41 311.30 54482.33 88888.00 2014-11-22 19:11:08.411 326 11483.40 311.34 54482.30 88888.00 2014-11-22 19:11:08.911 326 11483.40 311.34 54482.29 88888.00 2014-11-22 19:11:09.411 326 11483.45 311.34 54482.27 88888.00 2014-11-22 19:11:09.911 326 11483.46 311.34 54482.34 88888.00 2014-11-22 19:11:10.411 326 11483.47 311.40 54482.45 88888.00 2014-11-22 19:11:10.911 326 11483.47 311.40 54482.37 88888.00 2014-11-22 19:11:11.411 326 11483.56 311.39 54482.38 88888.00 2014-11-22 19:11:11.911 326 11483.56 311.38 54482.37 88888.00 2014-11-22 19:11:12.411 326 11483.53 311.39 54482.31 88888.00 2014-11-22 19:11:12.911 326 11483.53 311.40 54482.41 88888.00 2014-11-22 19:11:13.411 326 11483.51 311.43 54482.43 88888.00 2014-11-22 19:11:13.911 326 11483.58 311.40 54482.41 88888.00 2014-11-22 19:11:14.411 326 11483.56 311.38 54482.42 88888.00 2014-11-22 19:11:14.911 326 11483.56 311.45 54482.34 88888.00 2014-11-22 19:11:15.411 326 11483.60 311.54 54482.40 88888.00 2014-11-22 19:11:15.911 326 11483.61 311.56 54482.42 88888.00 2014-11-22 19:11:16.411 326 11483.60 311.57 54482.34 88888.00 2014-11-22 19:11:16.911 326 11483.61 311.56 54482.37 88888.00 2014-11-22 19:11:17.411 326 11483.60 311.57 54482.38 88888.00 2014-11-22 19:11:17.911 326 11483.63 311.57 54482.30 88888.00 2014-11-22 19:11:18.411 326 11483.60 311.56 54482.28 88888.00 2014-11-22 19:11:18.911 326 11483.62 311.52 54482.24 88888.00 2014-11-22 19:11:19.411 326 11483.61 311.55 54482.28 88888.00 2014-11-22 19:11:19.911 326 11483.58 311.60 54482.29 88888.00 2014-11-22 19:11:20.411 326 11483.57 311.66 54482.24 88888.00 2014-11-22 19:11:20.911 326 11483.55 311.71 54482.27 88888.00 2014-11-22 19:11:21.411 326 11483.56 311.73 54482.31 88888.00 2014-11-22 19:11:21.911 326 11483.61 311.72 54482.31 88888.00 2014-11-22 19:11:22.411 326 11483.60 311.76 54482.36 88888.00 2014-11-22 19:11:22.911 326 11483.62 311.81 54482.33 88888.00 2014-11-22 19:11:23.411 326 11483.63 311.76 54482.32 88888.00 2014-11-22 19:11:23.911 326 11483.60 311.74 54482.31 88888.00 2014-11-22 19:11:24.411 326 11483.58 311.76 54482.34 88888.00 2014-11-22 19:11:24.911 326 11483.58 311.75 54482.38 88888.00 2014-11-22 19:11:25.411 326 11483.55 311.77 54482.38 88888.00 2014-11-22 19:11:25.911 326 11483.61 311.77 54482.39 88888.00 2014-11-22 19:11:26.411 326 11483.56 311.73 54482.37 88888.00 2014-11-22 19:11:26.911 326 11483.55 311.74 54482.43 88888.00 2014-11-22 19:11:27.411 326 11483.53 311.75 54482.50 88888.00 2014-11-22 19:11:27.911 326 11483.57 311.79 54482.49 88888.00 2014-11-22 19:11:28.411 326 11483.56 311.83 54482.42 88888.00 2014-11-22 19:11:28.911 326 11483.56 311.79 54482.42 88888.00 2014-11-22 19:11:29.411 326 11483.58 311.79 54482.45 88888.00 2014-11-22 19:11:29.911 326 11483.56 311.90 54482.46 88888.00 2014-11-22 19:11:30.411 326 11483.57 311.92 54482.45 88888.00 2014-11-22 19:11:30.911 326 11483.51 311.85 54482.38 88888.00 2014-11-22 19:11:31.411 326 11483.53 311.82 54482.36 88888.00 2014-11-22 19:11:31.911 326 11483.55 311.85 54482.39 88888.00 2014-11-22 19:11:32.411 326 11483.53 311.89 54482.41 88888.00 2014-11-22 19:11:32.911 326 11483.50 311.88 54482.39 88888.00 2014-11-22 19:11:33.411 326 11483.47 311.83 54482.41 88888.00 2014-11-22 19:11:33.911 326 11483.51 311.85 54482.51 88888.00 2014-11-22 19:11:34.411 326 11483.48 311.83 54482.56 88888.00 2014-11-22 19:11:34.911 326 11483.46 311.77 54482.51 88888.00 2014-11-22 19:11:35.411 326 11483.47 311.74 54482.38 88888.00 2014-11-22 19:11:35.911 326 11483.48 311.75 54482.47 88888.00 2014-11-22 19:11:36.411 326 11483.48 311.79 54482.46 88888.00 2014-11-22 19:11:36.911 326 11483.44 311.77 54482.49 88888.00 2014-11-22 19:11:37.411 326 11483.46 311.74 54482.47 88888.00 2014-11-22 19:11:37.911 326 11483.48 311.75 54482.51 88888.00 2014-11-22 19:11:38.411 326 11483.45 311.81 54482.47 88888.00 2014-11-22 19:11:38.911 326 11483.39 311.82 54482.43 88888.00 2014-11-22 19:11:39.411 326 11483.41 311.84 54482.50 88888.00 2014-11-22 19:11:39.911 326 11483.39 311.86 54482.50 88888.00 2014-11-22 19:11:40.411 326 11483.32 311.85 54482.48 88888.00 2014-11-22 19:11:40.911 326 11483.40 311.83 54482.43 88888.00 2014-11-22 19:11:41.411 326 11483.47 311.86 54482.50 88888.00 2014-11-22 19:11:41.911 326 11483.46 311.85 54482.52 88888.00 2014-11-22 19:11:42.411 326 11483.39 311.85 54482.49 88888.00 2014-11-22 19:11:42.911 326 11483.37 311.86 54482.50 88888.00 2014-11-22 19:11:43.411 326 11483.40 311.83 54482.49 88888.00 2014-11-22 19:11:43.911 326 11483.35 311.83 54482.57 88888.00 2014-11-22 19:11:44.411 326 11483.35 311.82 54482.50 88888.00 2014-11-22 19:11:44.911 326 11483.37 311.75 54482.46 88888.00 2014-11-22 19:11:45.411 326 11483.45 311.74 54482.46 88888.00 2014-11-22 19:11:45.911 326 11483.47 311.72 54482.47 88888.00 2014-11-22 19:11:46.411 326 11483.47 311.69 54482.43 88888.00 2014-11-22 19:11:46.911 326 11483.42 311.74 54482.96 88888.00 2014-11-22 19:11:47.411 326 11483.47 311.72 54482.81 88888.00 2014-11-22 19:11:47.911 326 11483.42 311.71 54482.36 88888.00 2014-11-22 19:11:48.411 326 11483.47 311.75 54482.59 88888.00 2014-11-22 19:11:48.911 326 11483.47 311.75 54482.40 88888.00 2014-11-22 19:11:49.411 326 11483.46 311.67 54482.37 88888.00 2014-11-22 19:11:49.911 326 11483.47 311.64 54482.39 88888.00 2014-11-22 19:11:50.411 326 11483.42 311.63 54482.40 88888.00 2014-11-22 19:11:50.911 326 11483.47 311.62 54482.43 88888.00 2014-11-22 19:11:51.411 326 11483.52 311.63 54482.42 88888.00 2014-11-22 19:11:51.911 326 11483.58 311.63 54482.37 88888.00 2014-11-22 19:11:52.411 326 11483.51 311.67 54482.43 88888.00 2014-11-22 19:11:52.911 326 11483.55 311.65 54482.42 88888.00 2014-11-22 19:11:53.411 326 11483.55 311.64 54482.39 88888.00 2014-11-22 19:11:53.911 326 11483.57 311.62 54482.32 88888.00 2014-11-22 19:11:54.411 326 11483.63 311.60 54482.39 88888.00 2014-11-22 19:11:54.911 326 11483.60 311.58 54482.34 88888.00 2014-11-22 19:11:55.411 326 11483.58 311.59 54482.34 88888.00 2014-11-22 19:11:55.911 326 11483.58 311.66 54482.30 88888.00 2014-11-22 19:11:56.411 326 11483.57 311.66 54482.36 88888.00 2014-11-22 19:11:56.911 326 11483.61 311.68 54482.33 88888.00 2014-11-22 19:11:57.411 326 11483.66 311.63 54482.38 88888.00 2014-11-22 19:11:57.911 326 11483.68 311.59 54482.37 88888.00 2014-11-22 19:11:58.411 326 11483.63 311.57 54482.29 88888.00 2014-11-22 19:11:58.911 326 11483.67 311.54 54482.23 88888.00 2014-11-22 19:11:59.411 326 11483.67 311.57 54482.29 88888.00 2014-11-22 19:11:59.911 326 11483.66 311.46 54482.28 88888.00 2014-11-22 19:12:00.411 326 11483.74 311.45 54482.23 88888.00 2014-11-22 19:12:00.911 326 11483.76 311.49 54482.21 88888.00 2014-11-22 19:12:01.411 326 11483.67 311.48 54482.17 88888.00 2014-11-22 19:12:01.911 326 11483.71 311.45 54482.14 88888.00 2014-11-22 19:12:02.411 326 11483.67 311.46 54482.20 88888.00 2014-11-22 19:12:02.911 326 11483.72 311.43 54482.15 88888.00 2014-11-22 19:12:03.411 326 11483.78 311.39 54482.14 88888.00 2014-11-22 19:12:03.911 326 11483.73 311.41 54482.11 88888.00 2014-11-22 19:12:04.411 326 11483.70 311.42 54482.08 88888.00 2014-11-22 19:12:04.911 326 11483.71 311.42 54482.02 88888.00 2014-11-22 19:12:05.411 326 11483.73 311.41 54481.87 88888.00 2014-11-22 19:12:05.911 326 11483.81 311.38 54481.84 88888.00 2014-11-22 19:12:06.411 326 11483.91 311.35 54481.86 88888.00 2014-11-22 19:12:06.911 326 11483.82 311.38 54481.90 88888.00 2014-11-22 19:12:07.411 326 11483.82 311.41 54481.96 88888.00 2014-11-22 19:12:07.911 326 11483.88 311.43 54481.94 88888.00 2014-11-22 19:12:08.411 326 11483.97 311.41 54481.87 88888.00 2014-11-22 19:12:08.911 326 11483.98 311.38 54481.86 88888.00 2014-11-22 19:12:09.411 326 11483.95 311.33 54481.87 88888.00 2014-11-22 19:12:09.911 326 11484.00 311.29 54481.86 88888.00 2014-11-22 19:12:10.411 326 11484.05 311.25 54481.81 88888.00 2014-11-22 19:12:10.911 326 11484.04 311.24 54481.81 88888.00 2014-11-22 19:12:11.411 326 11484.09 311.26 54481.73 88888.00 2014-11-22 19:12:11.911 326 11484.07 311.21 54481.67 88888.00 2014-11-22 19:12:12.411 326 11484.05 311.21 54481.68 88888.00 2014-11-22 19:12:12.911 326 11484.14 311.25 54481.60 88888.00 2014-11-22 19:12:13.411 326 11484.21 311.23 54481.59 88888.00 2014-11-22 19:12:13.911 326 11484.23 311.21 54481.49 88888.00 2014-11-22 19:12:14.411 326 11484.28 311.21 54481.51 88888.00 2014-11-22 19:12:14.911 326 11484.31 311.18 54481.55 88888.00 2014-11-22 19:12:15.411 326 11484.44 311.17 54481.43 88888.00 2014-11-22 19:12:15.911 326 11484.47 311.12 54481.34 88888.00 2014-11-22 19:12:16.411 326 11484.46 311.15 54481.34 88888.00 2014-11-22 19:12:16.911 326 11484.47 311.10 54481.36 88888.00 2014-11-22 19:12:17.411 326 11484.50 311.07 54481.36 88888.00 2014-11-22 19:12:17.911 326 11484.57 311.06 54481.20 88888.00 2014-11-22 19:12:18.411 326 11484.62 311.07 54481.14 88888.00 2014-11-22 19:12:18.911 326 11484.70 311.00 54481.11 88888.00 2014-11-22 19:12:19.411 326 11484.76 310.96 54480.99 88888.00 2014-11-22 19:12:19.911 326 11484.83 310.96 54480.97 88888.00 2014-11-22 19:12:20.411 326 11484.77 310.96 54480.91 88888.00 2014-11-22 19:12:20.911 326 11484.76 310.93 54480.88 88888.00 2014-11-22 19:12:21.411 326 11484.85 310.90 54480.91 88888.00 2014-11-22 19:12:21.911 326 11484.88 310.81 54480.99 88888.00 2014-11-22 19:12:22.411 326 11484.96 310.81 54480.85 88888.00 2014-11-22 19:12:22.911 326 11485.08 310.82 54480.84 88888.00 2014-11-22 19:12:23.411 326 11485.19 310.84 54480.85 88888.00 2014-11-22 19:12:23.911 326 11485.15 310.80 54480.80 88888.00 2014-11-22 19:12:24.411 326 11485.15 310.79 54480.73 88888.00 2014-11-22 19:12:24.911 326 11485.19 310.75 54480.67 88888.00 2014-11-22 19:12:25.411 326 11485.18 310.71 54480.66 88888.00 2014-11-22 19:12:25.911 326 11485.28 310.73 54480.63 88888.00 2014-11-22 19:12:26.411 326 11485.25 310.71 54480.58 88888.00 2014-11-22 19:12:26.911 326 11485.25 310.76 54480.53 88888.00 2014-11-22 19:12:27.411 326 11485.28 310.72 54480.48 88888.00 2014-11-22 19:12:27.911 326 11485.34 310.67 54480.49 88888.00 2014-11-22 19:12:28.411 326 11485.44 310.66 54480.41 88888.00 2014-11-22 19:12:28.911 326 11485.50 310.63 54480.32 88888.00 2014-11-22 19:12:29.411 326 11485.53 310.64 54480.29 88888.00 2014-11-22 19:12:29.911 326 11485.60 310.56 54480.24 88888.00 2014-11-22 19:12:30.411 326 11485.61 310.50 54480.22 88888.00 2014-11-22 19:12:30.911 326 11485.60 310.48 54480.17 88888.00 2014-11-22 19:12:31.411 326 11485.66 310.48 54480.10 88888.00 2014-11-22 19:12:31.911 326 11485.71 310.48 54480.10 88888.00 2014-11-22 19:12:32.411 326 11485.72 310.48 54480.05 88888.00 2014-11-22 19:12:32.911 326 11485.80 310.39 54480.00 88888.00 2014-11-22 19:12:33.411 326 11485.82 310.40 54480.02 88888.00 2014-11-22 19:12:33.911 326 11485.88 310.42 54479.93 88888.00 2014-11-22 19:12:34.411 326 11485.91 310.45 54479.93 88888.00 2014-11-22 19:12:34.911 326 11485.95 310.45 54479.83 88888.00 2014-11-22 19:12:35.411 326 11485.92 310.39 54479.75 88888.00 2014-11-22 19:12:35.911 326 11486.02 310.37 54479.65 88888.00 2014-11-22 19:12:36.411 326 11486.16 310.38 54479.56 88888.00 2014-11-22 19:12:36.911 326 11486.22 310.40 54479.56 88888.00 2014-11-22 19:12:37.411 326 11486.27 310.39 54479.57 88888.00 2014-11-22 19:12:37.911 326 11486.33 310.37 54479.52 88888.00 2014-11-22 19:12:38.411 326 11486.35 310.30 54479.48 88888.00 2014-11-22 19:12:38.911 326 11486.39 310.34 54479.47 88888.00 2014-11-22 19:12:39.411 326 11486.38 310.32 54479.49 88888.00 2014-11-22 19:12:39.911 326 11486.39 310.29 54479.56 88888.00 2014-11-22 19:12:40.412 326 11486.48 310.21 54479.41 88888.00 2014-11-22 19:12:40.912 326 11486.51 310.17 54479.36 88888.00 2014-11-22 19:12:41.412 326 11486.48 310.16 54479.26 88888.00 2014-11-22 19:12:41.912 326 11486.63 310.10 54479.23 88888.00 2014-11-22 19:12:42.412 326 11486.64 310.06 54479.17 88888.00 2014-11-22 19:12:42.912 326 11486.56 310.05 54479.13 88888.00 2014-11-22 19:12:43.412 326 11486.63 310.05 54479.10 88888.00 2014-11-22 19:12:43.912 326 11486.65 310.08 54479.06 88888.00 2014-11-22 19:12:44.412 326 11486.69 310.07 54478.94 88888.00 2014-11-22 19:12:44.912 326 11486.80 309.99 54478.92 88888.00 2014-11-22 19:12:45.412 326 11486.84 310.00 54478.82 88888.00 2014-11-22 19:12:45.912 326 11486.89 310.03 54478.78 88888.00 2014-11-22 19:12:46.412 326 11486.97 310.00 54478.77 88888.00 2014-11-22 19:12:46.912 326 11486.93 310.00 54478.74 88888.00 2014-11-22 19:12:47.412 326 11486.93 309.99 54478.55 88888.00 2014-11-22 19:12:47.912 326 11487.03 309.95 54478.53 88888.00 2014-11-22 19:12:48.412 326 11487.03 309.94 54478.52 88888.00 2014-11-22 19:12:48.912 326 11487.10 309.94 54478.50 88888.00 2014-11-22 19:12:49.412 326 11487.06 309.93 54478.48 88888.00 2014-11-22 19:12:49.912 326 11487.13 309.90 54478.50 88888.00 2014-11-22 19:12:50.412 326 11487.21 309.87 54478.44 88888.00 2014-11-22 19:12:50.912 326 11487.19 309.90 54478.36 88888.00 2014-11-22 19:12:51.412 326 11487.24 309.93 54478.24 88888.00 2014-11-22 19:12:51.912 326 11487.36 309.91 54478.20 88888.00 2014-11-22 19:12:52.412 326 11487.36 309.93 54478.19 88888.00 2014-11-22 19:12:52.912 326 11487.38 309.94 54478.17 88888.00 2014-11-22 19:12:53.412 326 11487.34 309.91 54478.11 88888.00 2014-11-22 19:12:53.912 326 11487.39 309.90 54478.10 88888.00 2014-11-22 19:12:54.412 326 11487.45 309.96 54478.08 88888.00 2014-11-22 19:12:54.912 326 11487.44 310.02 54478.01 88888.00 2014-11-22 19:12:55.412 326 11487.40 310.10 54477.96 88888.00 2014-11-22 19:12:55.912 326 11487.40 310.11 54477.95 88888.00 2014-11-22 19:12:56.412 326 11487.44 310.04 54477.89 88888.00 2014-11-22 19:12:56.912 326 11487.49 310.08 54477.85 88888.00 2014-11-22 19:12:57.412 326 11487.48 310.16 54477.80 88888.00 2014-11-22 19:12:57.912 326 11487.54 310.16 54477.76 88888.00 2014-11-22 19:12:58.412 326 11487.61 310.11 54477.84 88888.00 2014-11-22 19:12:58.912 326 11487.63 310.13 54477.68 88888.00 2014-11-22 19:12:59.412 326 11487.68 310.14 54477.63 88888.00 2014-11-22 19:12:59.912 326 11487.68 310.08 54477.60 88888.00 2014-11-22 19:13:00.412 326 11487.71 310.14 54477.51 88888.00 2014-11-22 19:13:00.912 326 11487.71 310.17 54477.49 88888.00 2014-11-22 19:13:01.412 326 11487.71 310.16 54477.42 88888.00 2014-11-22 19:13:01.912 326 11487.81 310.19 54477.42 88888.00 2014-11-22 19:13:02.412 326 11487.99 310.15 54477.41 88888.00 2014-11-22 19:13:02.912 326 11488.00 310.20 54477.37 88888.00 2014-11-22 19:13:03.412 326 11488.04 310.25 54477.29 88888.00 2014-11-22 19:13:03.912 326 11488.06 310.28 54477.22 88888.00 2014-11-22 19:13:04.412 326 11488.04 310.25 54477.17 88888.00 2014-11-22 19:13:04.912 326 11488.12 310.27 54477.15 88888.00 2014-11-22 19:13:05.412 326 11488.22 310.28 54477.16 88888.00 2014-11-22 19:13:05.912 326 11488.25 310.28 54477.08 88888.00 2014-11-22 19:13:06.412 326 11488.32 310.30 54476.99 88888.00 2014-11-22 19:13:06.912 326 11488.32 310.33 54477.05 88888.00 2014-11-22 19:13:07.412 326 11488.31 310.32 54476.97 88888.00 2014-11-22 19:13:07.912 326 11488.39 310.32 54476.84 88888.00 2014-11-22 19:13:08.412 326 11488.46 310.30 54476.78 88888.00 2014-11-22 19:13:08.912 326 11488.54 310.31 54476.63 88888.00 2014-11-22 19:13:09.412 326 11488.57 310.36 54476.63 88888.00 2014-11-22 19:13:09.912 326 11488.62 310.40 54476.70 88888.00 2014-11-22 19:13:10.412 326 11488.60 310.37 54476.67 88888.00 2014-11-22 19:13:10.912 326 11488.67 310.36 54476.58 88888.00 2014-11-22 19:13:11.412 326 11488.72 310.38 54476.60 88888.00 2014-11-22 19:13:11.912 326 11488.81 310.41 54476.52 88888.00 2014-11-22 19:13:12.412 326 11488.91 310.42 54476.50 88888.00 2014-11-22 19:13:12.912 326 11489.01 310.36 54476.42 88888.00 2014-11-22 19:13:13.412 326 11489.02 310.32 54476.42 88888.00 2014-11-22 19:13:13.912 326 11489.07 310.37 54476.41 88888.00 2014-11-22 19:13:14.412 326 11489.14 310.34 54476.35 88888.00 2014-11-22 19:13:14.912 326 11489.16 310.38 54476.34 88888.00 2014-11-22 19:13:15.412 326 11489.20 310.38 54476.31 88888.00 2014-11-22 19:13:15.912 326 11489.28 310.34 54476.26 88888.00 2014-11-22 19:13:16.412 326 11489.45 310.38 54476.20 88888.00 2014-11-22 19:13:16.912 326 11489.45 310.37 54476.14 88888.00 2014-11-22 19:13:17.412 326 11489.51 310.40 54476.09 88888.00 2014-11-22 19:13:17.912 326 11489.57 310.41 54476.00 88888.00 2014-11-22 19:13:18.412 326 11489.70 310.42 54475.89 88888.00 2014-11-22 19:13:18.912 326 11489.75 310.46 54475.93 88888.00 2014-11-22 19:13:19.412 326 11489.78 310.49 54475.99 88888.00 2014-11-22 19:13:19.912 326 11489.80 310.49 54475.91 88888.00 2014-11-22 19:13:20.412 326 11489.83 310.48 54475.88 88888.00 2014-11-22 19:13:20.912 326 11489.93 310.48 54475.90 88888.00 2014-11-22 19:13:21.412 326 11490.04 310.49 54475.78 88888.00 2014-11-22 19:13:21.912 326 11490.05 310.49 54475.71 88888.00 2014-11-22 19:13:22.412 326 11490.06 310.49 54475.67 88888.00 2014-11-22 19:13:22.912 326 11490.17 310.48 54475.63 88888.00 2014-11-22 19:13:23.412 326 11490.20 310.55 54475.54 88888.00 2014-11-22 19:13:23.912 326 11490.26 310.58 54475.53 88888.00 2014-11-22 19:13:24.412 326 11490.31 310.54 54475.48 88888.00 2014-11-22 19:13:24.912 326 11490.36 310.50 54475.50 88888.00 2014-11-22 19:13:25.412 326 11490.47 310.49 54475.48 88888.00 2014-11-22 19:13:25.912 326 11490.50 310.49 54475.45 88888.00 2014-11-22 19:13:26.412 326 11490.48 310.53 54475.44 88888.00 2014-11-22 19:13:26.912 326 11490.58 310.51 54475.50 88888.00 2014-11-22 19:13:27.412 326 11490.63 310.53 54475.44 88888.00 2014-11-22 19:13:27.912 326 11490.63 310.54 54475.36 88888.00 2014-11-22 19:13:28.412 326 11490.77 310.64 54475.35 88888.00 2014-11-22 19:13:28.912 326 11490.71 310.66 54475.23 88888.00 2014-11-22 19:13:29.412 326 11490.74 310.62 54475.17 88888.00 2014-11-22 19:13:29.912 326 11490.79 310.62 54475.19 88888.00 2014-11-22 19:13:30.413 326 11490.83 310.63 54475.17 88888.00 2014-11-22 19:13:30.913 326 11490.88 310.64 54475.06 88888.00 2014-11-22 19:13:31.413 326 11491.02 310.66 54475.04 88888.00 2014-11-22 19:13:31.913 326 11491.00 310.67 54475.02 88888.00 2014-11-22 19:13:32.413 326 11490.98 310.63 54475.04 88888.00 2014-11-22 19:13:32.913 326 11491.00 310.65 54475.01 88888.00 2014-11-22 19:13:33.413 326 11491.05 310.72 54474.97 88888.00 2014-11-22 19:13:33.913 326 11491.06 310.71 54474.95 88888.00 2014-11-22 19:13:34.413 326 11491.14 310.70 54474.89 88888.00 2014-11-22 19:13:34.913 326 11491.18 310.73 54474.91 88888.00 2014-11-22 19:13:35.412 326 11491.15 310.73 54474.89 88888.00 2014-11-22 19:13:35.912 326 11491.23 310.76 54474.88 88888.00 2014-11-22 19:13:36.412 326 11491.26 310.75 54474.83 88888.00 2014-11-22 19:13:36.912 326 11491.24 310.75 54474.77 88888.00 2014-11-22 19:13:37.412 326 11491.29 310.74 54474.79 88888.00 2014-11-22 19:13:37.912 326 11491.28 310.74 54474.71 88888.00 2014-11-22 19:13:38.412 326 11491.28 310.83 54474.76 88888.00 2014-11-22 19:13:38.912 326 11491.36 310.82 54474.77 88888.00 2014-11-22 19:13:39.412 326 11491.37 310.79 54474.71 88888.00 2014-11-22 19:13:39.912 326 11491.44 310.75 54474.39 88888.00 2014-11-22 19:13:40.412 326 11491.46 310.75 54474.39 88888.00 2014-11-22 19:13:40.912 326 11491.50 310.75 54474.45 88888.00 2014-11-22 19:13:41.412 326 11491.49 310.79 54474.49 88888.00 2014-11-22 19:13:41.912 326 11491.51 310.82 54474.45 88888.00 2014-11-22 19:13:42.412 326 11491.53 310.83 54474.49 88888.00 2014-11-22 19:13:42.912 326 11491.58 310.84 54474.50 88888.00 2014-11-22 19:13:43.412 326 11491.60 310.90 54474.47 88888.00 2014-11-22 19:13:43.912 326 11491.63 310.84 54474.43 88888.00 2014-11-22 19:13:44.412 326 11491.70 310.86 54474.47 88888.00 2014-11-22 19:13:44.912 326 11491.68 310.86 54474.44 88888.00 2014-11-22 19:13:45.412 326 11491.73 310.87 54474.47 88888.00 2014-11-22 19:13:45.912 326 11491.70 310.90 54474.52 88888.00 2014-11-22 19:13:46.412 326 11491.65 310.90 54474.42 88888.00 2014-11-22 19:13:46.912 326 11491.68 310.97 54474.47 88888.00 2014-11-22 19:13:47.412 326 11491.75 310.97 54474.45 88888.00 2014-11-22 19:13:47.912 326 11491.71 310.93 54474.51 88888.00 2014-11-22 19:13:48.412 326 11491.68 310.96 54474.53 88888.00 2014-11-22 19:13:48.912 326 11491.76 310.96 54474.57 88888.00 2014-11-22 19:13:49.412 326 11491.82 311.00 54474.64 88888.00 2014-11-22 19:13:49.912 326 11491.84 310.98 54474.70 88888.00 2014-11-22 19:13:50.412 326 11491.91 310.99 54474.71 88888.00 2014-11-22 19:13:50.912 326 11491.87 311.05 54474.73 88888.00 2014-11-22 19:13:51.412 326 11491.89 311.05 54474.57 88888.00 2014-11-22 19:13:51.912 326 11491.97 311.05 54474.56 88888.00 2014-11-22 19:13:52.412 326 11491.89 311.08 54474.56 88888.00 2014-11-22 19:13:52.912 326 11491.89 311.09 54474.58 88888.00 2014-11-22 19:13:53.412 326 11491.88 311.20 54474.48 88888.00 2014-11-22 19:13:53.912 326 11491.96 311.23 54474.47 88888.00 2014-11-22 19:13:54.412 326 11491.97 311.15 54474.41 88888.00 2014-11-22 19:13:54.912 326 11492.08 311.14 54474.44 88888.00 2014-11-22 19:13:55.412 326 11492.12 311.14 54474.42 88888.00 2014-11-22 19:13:55.912 326 11492.13 311.21 54474.47 88888.00 2014-11-22 19:13:56.412 326 11492.13 311.26 54474.45 88888.00 2014-11-22 19:13:56.912 326 11492.17 311.22 54474.53 88888.00 2014-11-22 19:13:57.412 326 11492.18 311.17 54474.47 88888.00 2014-11-22 19:13:57.912 326 11492.19 311.18 54474.52 88888.00 2014-11-22 19:13:58.412 326 11492.18 311.18 54474.62 88888.00 2014-11-22 19:13:58.912 326 11492.15 311.24 54474.57 88888.00 2014-11-22 19:13:59.412 326 11492.19 311.26 54474.50 88888.00 2014-11-22 19:13:59.912 326 11492.20 311.26 54474.50 88888.00 2014-11-22 19:14:00.412 326 11492.29 311.32 54474.51 88888.00 2014-11-22 19:14:00.912 326 11492.34 311.35 54474.43 88888.00 2014-11-22 19:14:01.412 326 11492.36 311.35 54474.51 88888.00 2014-11-22 19:14:01.912 326 11492.35 311.37 54474.56 88888.00 2014-11-22 19:14:02.412 326 11492.38 311.34 54474.49 88888.00 2014-11-22 19:14:02.912 326 11492.39 311.38 54474.44 88888.00 2014-11-22 19:14:03.412 326 11492.40 311.41 54474.45 88888.00 2014-11-22 19:14:03.912 326 11492.45 311.45 54474.47 88888.00 2014-11-22 19:14:04.412 326 11492.50 311.46 54474.41 88888.00 2014-11-22 19:14:04.912 326 11492.54 311.48 54474.47 88888.00 2014-11-22 19:14:05.412 326 11492.56 311.49 54474.44 88888.00 2014-11-22 19:14:05.912 326 11492.59 311.55 54474.29 88888.00 2014-11-22 19:14:06.412 326 11492.66 311.50 54474.29 88888.00 2014-11-22 19:14:06.912 326 11492.64 311.51 54474.30 88888.00 2014-11-22 19:14:07.412 326 11492.67 311.55 54474.22 88888.00 2014-11-22 19:14:07.912 326 11492.73 311.55 54474.21 88888.00 2014-11-22 19:14:08.412 326 11492.81 311.60 54474.21 88888.00 2014-11-22 19:14:08.912 326 11492.82 311.71 54474.26 88888.00 2014-11-22 19:14:09.412 326 11492.85 311.71 54474.24 88888.00 2014-11-22 19:14:09.912 326 11492.85 311.69 54474.17 88888.00 2014-11-22 19:14:10.412 326 11492.87 311.71 54474.20 88888.00 2014-11-22 19:14:10.912 326 11492.92 311.75 54474.20 88888.00 2014-11-22 19:14:11.412 326 11492.96 311.74 54474.20 88888.00 2014-11-22 19:14:11.912 326 11492.97 311.73 54474.14 88888.00 2014-11-22 19:14:12.412 326 11493.03 311.76 54474.16 88888.00 2014-11-22 19:14:12.912 326 11493.08 311.81 54474.08 88888.00 2014-11-22 19:14:13.412 326 11493.04 311.82 54474.09 88888.00 2014-11-22 19:14:13.912 326 11493.09 311.83 54474.08 88888.00 2014-11-22 19:14:14.412 326 11493.08 311.86 54474.08 88888.00 2014-11-22 19:14:14.912 326 11493.09 311.86 54474.12 88888.00 2014-11-22 19:14:15.412 326 11493.19 311.84 54474.10 88888.00 2014-11-22 19:14:15.912 326 11493.20 311.86 54474.08 88888.00 2014-11-22 19:14:16.412 326 11493.25 311.83 54474.13 88888.00 2014-11-22 19:14:16.912 326 11493.27 311.85 54474.16 88888.00 2014-11-22 19:14:17.412 326 11493.20 311.91 54474.15 88888.00 2014-11-22 19:14:17.912 326 11493.24 312.01 54474.15 88888.00 2014-11-22 19:14:18.412 326 11493.24 312.00 54474.16 88888.00 2014-11-22 19:14:18.912 326 11493.27 311.98 54474.10 88888.00 2014-11-22 19:14:19.412 326 11493.33 311.92 54474.00 88888.00 2014-11-22 19:14:19.912 326 11493.40 311.91 54473.96 88888.00 2014-11-22 19:14:20.412 326 11493.46 311.89 54473.97 88888.00 2014-11-22 19:14:20.912 326 11493.51 311.92 54474.05 88888.00 2014-11-22 19:14:21.412 326 11493.43 311.94 54474.08 88888.00 2014-11-22 19:14:21.912 326 11493.44 311.97 54474.09 88888.00 2014-11-22 19:14:22.412 326 11493.44 312.05 54474.06 88888.00 2014-11-22 19:14:22.912 326 11493.41 312.07 54473.96 88888.00 2014-11-22 19:14:23.412 326 11493.53 312.07 54473.78 88888.00 2014-11-22 19:14:23.912 326 11493.58 312.03 54473.68 88888.00 2014-11-22 19:14:24.412 326 11493.64 312.10 54473.77 88888.00 2014-11-22 19:14:24.912 326 11493.66 312.07 54473.82 88888.00 2014-11-22 19:14:25.412 326 11493.64 312.02 54473.78 88888.00 2014-11-22 19:14:25.912 326 11493.74 311.99 54473.73 88888.00 2014-11-22 19:14:26.412 326 11493.80 312.02 54473.74 88888.00 2014-11-22 19:14:26.912 326 11493.81 312.03 54473.68 88888.00 2014-11-22 19:14:27.412 326 11493.82 312.08 54473.69 88888.00 2014-11-22 19:14:27.912 326 11493.76 312.10 54473.74 88888.00 2014-11-22 19:14:28.412 326 11493.80 312.11 54473.82 88888.00 2014-11-22 19:14:28.912 326 11493.83 312.16 54473.74 88888.00 2014-11-22 19:14:29.412 326 11493.81 312.17 54473.73 88888.00 2014-11-22 19:14:29.912 326 11493.87 312.17 54473.63 88888.00 2014-11-22 19:14:30.412 326 11493.92 312.17 54473.63 88888.00 2014-11-22 19:14:30.912 326 11493.96 312.14 54473.66 88888.00 2014-11-22 19:14:31.412 326 11493.88 312.11 54473.72 88888.00 2014-11-22 19:14:31.912 326 11493.91 312.13 54473.82 88888.00 2014-11-22 19:14:32.412 326 11493.97 312.14 54473.80 88888.00 2014-11-22 19:14:32.912 326 11494.03 312.16 54473.81 88888.00 2014-11-22 19:14:33.412 326 11494.06 312.15 54473.80 88888.00 2014-11-22 19:14:33.912 326 11494.07 312.23 54473.70 88888.00 2014-11-22 19:14:34.412 326 11494.06 312.26 54473.68 88888.00 2014-11-22 19:14:34.912 326 11494.12 312.27 54473.62 88888.00 2014-11-22 19:14:35.412 326 11494.08 312.31 54473.63 88888.00 2014-11-22 19:14:35.912 326 11494.17 312.28 54473.69 88888.00 2014-11-22 19:14:36.412 326 11494.24 312.27 54473.69 88888.00 2014-11-22 19:14:36.912 326 11494.26 312.26 54473.75 88888.00 2014-11-22 19:14:37.412 326 11494.26 312.32 54473.70 88888.00 2014-11-22 19:14:37.912 326 11494.18 312.41 54473.68 88888.00 2014-11-22 19:14:38.412 326 11494.14 312.39 54473.86 88888.00 2014-11-22 19:14:38.912 326 11494.23 312.39 54473.78 88888.00 2014-11-22 19:14:39.412 326 11494.29 312.44 54473.77 88888.00 2014-11-22 19:14:39.912 326 11494.30 312.45 54473.70 88888.00 2014-11-22 19:14:40.412 326 11494.28 312.47 54473.66 88888.00 2014-11-22 19:14:40.912 326 11494.30 312.50 54473.73 88888.00 2014-11-22 19:14:41.412 326 11494.37 312.51 54473.69 88888.00 2014-11-22 19:14:41.912 326 11494.32 312.52 54473.66 88888.00 2014-11-22 19:14:42.412 326 11494.35 312.57 54473.62 88888.00 2014-11-22 19:14:42.912 326 11494.37 312.64 54473.69 88888.00 2014-11-22 19:14:43.412 326 11494.43 312.67 54473.59 88888.00 2014-11-22 19:14:43.912 326 11494.45 312.72 54473.61 88888.00 2014-11-22 19:14:44.412 326 11494.45 312.75 54473.57 88888.00 2014-11-22 19:14:44.912 326 11494.47 312.81 54473.64 88888.00 2014-11-22 19:14:45.412 326 11494.48 312.79 54473.70 88888.00 2014-11-22 19:14:45.912 326 11494.56 312.86 54473.68 88888.00 2014-11-22 19:14:46.412 326 11494.54 312.89 54473.70 88888.00 2014-11-22 19:14:46.912 326 11494.55 312.93 54473.80 88888.00 2014-11-22 19:14:47.412 326 11494.49 312.94 54473.78 88888.00 2014-11-22 19:14:47.912 326 11494.51 312.95 54473.78 88888.00 2014-11-22 19:14:48.412 326 11494.54 313.00 54473.72 88888.00 2014-11-22 19:14:48.912 326 11494.55 313.03 54473.82 88888.00 2014-11-22 19:14:49.412 326 11494.53 313.09 54473.92 88888.00 2014-11-22 19:14:49.912 326 11494.48 313.11 54473.90 88888.00 2014-11-22 19:14:50.412 326 11494.50 313.15 54473.87 88888.00 2014-11-22 19:14:50.912 326 11494.58 313.18 54473.92 88888.00 2014-11-22 19:14:51.412 326 11494.54 313.23 54473.99 88888.00 2014-11-22 19:14:51.912 326 11494.61 313.31 54473.91 88888.00 2014-11-22 19:14:52.412 326 11494.61 313.35 54473.97 88888.00 2014-11-22 19:14:52.912 326 11494.58 313.32 54473.95 88888.00 2014-11-22 19:14:53.412 326 11494.63 313.37 54473.89 88888.00 2014-11-22 19:14:53.912 326 11494.69 313.44 54473.90 88888.00 2014-11-22 19:14:54.412 326 11494.68 313.45 54473.91 88888.00 2014-11-22 19:14:54.912 326 11494.76 313.50 54473.91 88888.00 2014-11-22 19:14:55.412 326 11494.79 313.52 54473.92 88888.00 2014-11-22 19:14:55.912 326 11494.74 313.57 54473.94 88888.00 2014-11-22 19:14:56.412 326 11494.73 313.57 54473.92 88888.00 2014-11-22 19:14:56.912 326 11494.71 313.61 54473.94 88888.00 2014-11-22 19:14:57.412 326 11494.61 313.67 54474.03 88888.00 2014-11-22 19:14:57.912 326 11494.55 313.73 54474.08 88888.00 2014-11-22 19:14:58.412 326 11494.48 313.73 54474.09 88888.00 2014-11-22 19:14:58.912 326 11494.47 313.73 54474.12 88888.00 2014-11-22 19:14:59.412 326 11494.49 313.74 54474.18 88888.00 2014-11-22 19:14:59.912 326 11494.49 313.75 54474.31 88888.00 2014-11-22 19:15:00.412 326 11494.47 313.80 54474.40 88888.00 2014-11-22 19:15:00.912 326 11494.53 313.79 54474.51 88888.00 2014-11-22 19:15:01.412 326 11494.49 313.86 54474.57 88888.00 2014-11-22 19:15:01.912 326 11494.45 313.90 54474.65 88888.00 2014-11-22 19:15:02.412 326 11494.51 313.96 54474.71 88888.00 2014-11-22 19:15:02.912 326 11494.56 314.01 54474.76 88888.00 2014-11-22 19:15:03.412 326 11494.61 314.07 54474.84 88888.00 2014-11-22 19:15:03.912 326 11494.56 314.10 54474.77 88888.00 2014-11-22 19:15:04.412 326 11494.61 314.08 54474.87 88888.00 2014-11-22 19:15:04.912 326 11494.58 314.12 54474.88 88888.00 2014-11-22 19:15:05.412 326 11494.63 314.19 54474.96 88888.00 2014-11-22 19:15:05.912 326 11494.64 314.19 54475.04 88888.00 2014-11-22 19:15:06.412 326 11494.56 314.24 54475.11 88888.00 2014-11-22 19:15:06.912 326 11494.61 314.33 54475.13 88888.00 2014-11-22 19:15:07.412 326 11494.59 314.38 54475.14 88888.00 2014-11-22 19:15:07.912 326 11494.64 314.42 54475.17 88888.00 2014-11-22 19:15:08.412 326 11494.68 314.46 54475.20 88888.00 2014-11-22 19:15:08.912 326 11494.59 314.49 54475.21 88888.00 2014-11-22 19:15:09.412 326 11494.63 314.53 54475.29 88888.00 2014-11-22 19:15:09.912 326 11494.64 314.56 54475.31 88888.00 2014-11-22 19:15:10.412 326 11494.61 314.62 54475.46 88888.00 2014-11-22 19:15:10.912 326 11494.71 314.66 54475.46 88888.00 2014-11-22 19:15:11.412 326 11494.73 314.66 54475.47 88888.00 2014-11-22 19:15:11.912 326 11494.81 314.66 54475.53 88888.00 2014-11-22 19:15:12.412 326 11494.79 314.61 54475.49 88888.00 2014-11-22 19:15:12.912 326 11494.74 314.68 54475.59 88888.00 2014-11-22 19:15:13.412 326 11494.65 314.76 54475.59 88888.00 2014-11-22 19:15:13.912 326 11494.65 314.81 54475.63 88888.00 2014-11-22 19:15:14.412 326 11494.76 314.80 54475.68 88888.00 2014-11-22 19:15:14.912 326 11494.75 314.84 54475.63 88888.00 2014-11-22 19:15:15.412 326 11494.76 314.88 54475.71 88888.00 2014-11-22 19:15:15.912 326 11494.77 314.88 54475.79 88888.00 2014-11-22 19:15:16.412 326 11494.75 314.94 54475.88 88888.00 2014-11-22 19:15:16.912 326 11494.77 314.90 54475.88 88888.00 2014-11-22 19:15:17.412 326 11494.79 314.90 54475.83 88888.00 2014-11-22 19:15:17.912 326 11494.77 314.93 54475.89 88888.00 2014-11-22 19:15:18.412 326 11494.75 314.96 54475.96 88888.00 2014-11-22 19:15:18.912 326 11494.80 314.98 54475.87 88888.00 2014-11-22 19:15:19.412 326 11494.85 315.02 54475.89 88888.00 2014-11-22 19:15:19.912 326 11494.85 315.04 54475.96 88888.00 2014-11-22 19:15:20.412 326 11494.84 315.09 54475.93 88888.00 2014-11-22 19:15:20.912 326 11494.76 315.11 54476.01 88888.00 2014-11-22 19:15:21.412 326 11494.81 315.15 54476.11 88888.00 2014-11-22 19:15:21.912 326 11494.80 315.19 54476.16 88888.00 2014-11-22 19:15:22.412 326 11494.89 315.20 54476.14 88888.00 2014-11-22 19:15:22.912 326 11494.89 315.14 54476.15 88888.00 2014-11-22 19:15:23.412 326 11494.90 315.20 54476.19 88888.00 2014-11-22 19:15:23.912 326 11494.85 315.23 54476.20 88888.00 2014-11-22 19:15:24.412 326 11494.89 315.23 54476.24 88888.00 2014-11-22 19:15:24.912 326 11494.89 315.29 54476.31 88888.00 2014-11-22 19:15:25.412 326 11494.85 315.36 54476.29 88888.00 2014-11-22 19:15:25.912 326 11494.89 315.32 54476.26 88888.00 2014-11-22 19:15:26.412 326 11494.90 315.31 54476.41 88888.00 2014-11-22 19:15:26.912 326 11494.91 315.34 54476.50 88888.00 2014-11-22 19:15:27.412 326 11494.86 315.38 54476.50 88888.00 2014-11-22 19:15:27.912 326 11494.84 315.38 54476.51 88888.00 2014-11-22 19:15:28.412 326 11494.90 315.36 54476.55 88888.00 2014-11-22 19:15:28.912 326 11494.91 315.36 54476.53 88888.00 2014-11-22 19:15:29.412 326 11494.89 315.32 54476.54 88888.00 2014-11-22 19:15:29.912 326 11494.86 315.34 54476.61 88888.00 2014-11-22 19:15:30.412 326 11494.79 315.36 54476.63 88888.00 2014-11-22 19:15:30.912 326 11494.77 315.39 54476.77 88888.00 2014-11-22 19:15:31.412 326 11494.82 315.37 54476.75 88888.00 2014-11-22 19:15:31.912 326 11494.90 315.43 54476.76 88888.00 2014-11-22 19:15:32.412 326 11494.86 315.38 54476.86 88888.00 2014-11-22 19:15:32.912 326 11494.81 315.36 54476.94 88888.00 2014-11-22 19:15:33.412 326 11494.75 315.35 54477.02 88888.00 2014-11-22 19:15:33.912 326 11494.73 315.35 54477.13 88888.00 2014-11-22 19:15:34.412 326 11494.79 315.35 54477.14 88888.00 2014-11-22 19:15:34.912 326 11494.82 315.36 54477.02 88888.00 2014-11-22 19:15:35.412 326 11494.75 315.42 54477.06 88888.00 2014-11-22 19:15:35.912 326 11494.74 315.40 54477.06 88888.00 2014-11-22 19:15:36.412 326 11494.73 315.38 54477.47 88888.00 2014-11-22 19:15:36.912 326 11494.71 315.37 54477.48 88888.00 2014-11-22 19:15:37.412 326 11494.79 315.37 54477.17 88888.00 2014-11-22 19:15:37.912 326 11494.71 315.34 54477.49 88888.00 2014-11-22 19:15:38.412 326 11494.68 315.38 54477.57 88888.00 2014-11-22 19:15:38.912 326 11494.68 315.39 54477.32 88888.00 2014-11-22 19:15:39.412 326 11494.68 315.35 54477.27 88888.00 2014-11-22 19:15:39.912 326 11494.66 315.32 54477.27 88888.00 2014-11-22 19:15:40.413 326 11494.61 315.32 54477.41 88888.00 2014-11-22 19:15:40.913 326 11494.59 315.34 54477.46 88888.00 2014-11-22 19:15:41.413 326 11494.60 315.31 54477.46 88888.00 2014-11-22 19:15:41.913 326 11494.59 315.29 54477.50 88888.00 2014-11-22 19:15:42.413 326 11494.59 315.29 54477.51 88888.00 2014-11-22 19:15:42.913 326 11494.56 315.36 54477.55 88888.00 2014-11-22 19:15:43.413 326 11494.58 315.36 54477.69 88888.00 2014-11-22 19:15:43.913 326 11494.60 315.31 54477.71 88888.00 2014-11-22 19:15:44.413 326 11494.55 315.28 54477.77 88888.00 2014-11-22 19:15:44.913 326 11494.50 315.34 54477.86 88888.00 2014-11-22 19:15:45.413 326 11494.43 315.32 54477.87 88888.00 2014-11-22 19:15:45.913 326 11494.42 315.27 54477.89 88888.00 2014-11-22 19:15:46.413 326 11494.39 315.22 54477.90 88888.00 2014-11-22 19:15:46.913 326 11494.40 315.22 54477.91 88888.00 2014-11-22 19:15:47.413 326 11494.44 315.31 54477.90 88888.00 2014-11-22 19:15:47.913 326 11494.42 315.32 54477.98 88888.00 2014-11-22 19:15:48.413 326 11494.38 315.29 54478.06 88888.00 2014-11-22 19:15:48.913 326 11494.37 315.29 54478.07 88888.00 2014-11-22 19:15:49.413 326 11494.34 315.27 54478.08 88888.00 2014-11-22 19:15:49.913 326 11494.33 315.22 54478.08 88888.00 2014-11-22 19:15:50.413 326 11494.37 315.20 54478.25 88888.00 2014-11-22 19:15:50.913 326 11494.32 315.23 54478.27 88888.00 2014-11-22 19:15:51.413 326 11494.32 315.26 54478.25 88888.00 2014-11-22 19:15:51.913 326 11494.27 315.28 54478.27 88888.00 2014-11-22 19:15:52.413 326 11494.22 315.28 54478.24 88888.00 2014-11-22 19:15:52.913 326 11494.32 315.29 54478.19 88888.00 2014-11-22 19:15:53.413 326 11494.27 315.26 54478.34 88888.00 2014-11-22 19:15:53.913 326 11494.22 315.23 54478.48 88888.00 2014-11-22 19:15:54.413 326 11494.22 315.26 54478.48 88888.00 2014-11-22 19:15:54.913 326 11494.18 315.22 54478.51 88888.00 2014-11-22 19:15:55.413 326 11494.17 315.22 54478.72 88888.00 2014-11-22 19:15:55.913 326 11494.18 315.25 54478.65 88888.00 2014-11-22 19:15:56.413 326 11494.13 315.22 54478.64 88888.00 2014-11-22 19:15:56.913 326 11494.13 315.18 54478.65 88888.00 2014-11-22 19:15:57.413 326 11494.14 315.18 54478.72 88888.00 2014-11-22 19:15:57.913 326 11494.13 315.18 54478.72 88888.00 2014-11-22 19:15:58.413 326 11494.07 315.20 54478.79 88888.00 2014-11-22 19:15:58.913 326 11494.06 315.19 54478.78 88888.00 2014-11-22 19:15:59.413 326 11494.09 315.19 54478.70 88888.00 2014-11-22 19:15:59.913 326 11494.12 315.20 54478.79 88888.00 2014-11-22 19:16:00.413 326 11494.09 315.14 54478.80 88888.00 2014-11-22 19:16:00.913 326 11494.09 315.10 54478.85 88888.00 2014-11-22 19:16:01.413 326 11494.00 315.12 54478.81 88888.00 2014-11-22 19:16:01.913 326 11494.03 315.13 54478.86 88888.00 2014-11-22 19:16:02.413 326 11494.11 315.15 54478.87 88888.00 2014-11-22 19:16:02.913 326 11494.07 315.13 54478.98 88888.00 2014-11-22 19:16:03.413 326 11494.12 315.15 54479.05 88888.00 2014-11-22 19:16:03.913 326 11494.06 315.14 54479.12 88888.00 2014-11-22 19:16:04.413 326 11494.06 315.13 54479.14 88888.00 2014-11-22 19:16:04.913 326 11494.02 315.14 54479.06 88888.00 2014-11-22 19:16:05.413 326 11493.97 315.14 54479.14 88888.00 2014-11-22 19:16:05.913 326 11493.92 315.11 54479.18 88888.00 2014-11-22 19:16:06.413 326 11493.93 315.12 54479.12 88888.00 2014-11-22 19:16:06.913 326 11493.96 315.11 54479.12 88888.00 2014-11-22 19:16:07.413 326 11493.95 315.09 54479.10 88888.00 2014-11-22 19:16:07.913 326 11494.01 315.09 54479.10 88888.00 2014-11-22 19:16:08.413 326 11493.91 315.11 54479.21 88888.00 2014-11-22 19:16:08.913 326 11493.92 315.09 54479.30 88888.00 2014-11-22 19:16:09.413 326 11493.92 315.07 54479.34 88888.00 2014-11-22 19:16:09.913 326 11494.01 315.09 54479.41 88888.00 2014-11-22 19:16:10.413 326 11494.05 315.09 54479.38 88888.00 2014-11-22 19:16:10.913 326 11494.01 315.04 54479.31 88888.00 2014-11-22 19:16:11.413 326 11493.88 315.04 54479.34 88888.00 2014-11-22 19:16:11.913 326 11493.79 315.01 54479.36 88888.00 2014-11-22 19:16:12.413 326 11493.75 314.96 54479.33 88888.00 2014-11-22 19:16:12.913 326 11493.79 314.94 54479.42 88888.00 2014-11-22 19:16:13.413 326 11493.80 314.95 54479.42 88888.00 2014-11-22 19:16:13.913 326 11493.83 315.01 54479.47 88888.00 2014-11-22 19:16:14.413 326 11493.86 314.98 54479.57 88888.00 2014-11-22 19:16:14.913 326 11493.77 314.94 54479.58 88888.00 2014-11-22 19:16:15.413 326 11493.76 314.93 54479.60 88888.00 2014-11-22 19:16:15.913 326 11493.72 314.93 54479.61 88888.00 2014-11-22 19:16:16.413 326 11493.77 314.93 54479.57 88888.00 2014-11-22 19:16:16.913 326 11493.80 314.89 54479.62 88888.00 2014-11-22 19:16:17.413 326 11493.69 314.88 54479.56 88888.00 2014-11-22 19:16:17.913 326 11493.70 314.85 54479.52 88888.00 2014-11-22 19:16:18.413 326 11493.77 314.81 54479.60 88888.00 2014-11-22 19:16:18.913 326 11493.82 314.79 54479.60 88888.00 2014-11-22 19:16:19.413 326 11493.81 314.78 54479.62 88888.00 2014-11-22 19:16:19.913 326 11493.76 314.75 54479.67 88888.00 2014-11-22 19:16:20.413 326 11493.80 314.78 54479.70 88888.00 2014-11-22 19:16:20.913 326 11493.80 314.81 54479.69 88888.00 2014-11-22 19:16:21.413 326 11493.76 314.80 54479.62 88888.00 2014-11-22 19:16:21.913 326 11493.74 314.79 54479.56 88888.00 2014-11-22 19:16:22.413 326 11493.74 314.77 54479.57 88888.00 2014-11-22 19:16:22.913 326 11493.75 314.70 54479.68 88888.00 2014-11-22 19:16:23.413 326 11493.72 314.71 54479.77 88888.00 2014-11-22 19:16:23.913 326 11493.70 314.68 54479.62 88888.00 2014-11-22 19:16:24.413 326 11493.74 314.67 54479.56 88888.00 2014-11-22 19:16:24.913 326 11493.72 314.66 54479.56 88888.00 2014-11-22 19:16:25.413 326 11493.71 314.66 54479.56 88888.00 2014-11-22 19:16:25.913 326 11493.76 314.62 54479.56 88888.00 2014-11-22 19:16:26.413 326 11493.76 314.55 54479.52 88888.00 2014-11-22 19:16:26.913 326 11493.77 314.52 54479.57 88888.00 2014-11-22 19:16:27.413 326 11493.72 314.51 54479.45 88888.00 2014-11-22 19:16:27.913 326 11493.66 314.47 54479.41 88888.00 2014-11-22 19:16:28.413 326 11493.70 314.51 54479.45 88888.00 2014-11-22 19:16:28.913 326 11493.75 314.49 54479.43 88888.00 2014-11-22 19:16:29.413 326 11493.74 314.45 54479.34 88888.00 2014-11-22 19:16:29.913 326 11493.76 314.49 54479.40 88888.00 2014-11-22 19:16:30.413 326 11493.79 314.42 54479.47 88888.00 2014-11-22 19:16:30.913 326 11493.81 314.46 54479.43 88888.00 2014-11-22 19:16:31.413 326 11493.77 314.44 54479.44 88888.00 2014-11-22 19:16:31.913 326 11493.76 314.36 54479.42 88888.00 2014-11-22 19:16:32.413 326 11493.79 314.33 54479.56 88888.00 2014-11-22 19:16:32.913 326 11493.80 314.29 54479.35 88888.00 2014-11-22 19:16:33.413 326 11493.81 314.27 54479.34 88888.00 2014-11-22 19:16:33.913 326 11493.85 314.24 54479.32 88888.00 2014-11-22 19:16:34.413 326 11493.83 314.26 54479.38 88888.00 2014-11-22 19:16:34.913 326 11493.85 314.29 54479.44 88888.00 2014-11-22 19:16:35.413 326 11493.82 314.25 54479.52 88888.00 2014-11-22 19:16:35.913 326 11493.83 314.25 54479.61 88888.00 2014-11-22 19:16:36.413 326 11493.92 314.20 54479.64 88888.00 2014-11-22 19:16:36.913 326 11493.90 314.17 54479.69 88888.00 2014-11-22 19:16:37.413 326 11493.93 314.18 54479.77 88888.00 2014-11-22 19:16:37.913 326 11493.88 314.18 54479.71 88888.00 2014-11-22 19:16:38.413 326 11493.88 314.14 54479.75 88888.00 2014-11-22 19:16:38.913 326 11493.88 314.11 54479.71 88888.00 2014-11-22 19:16:39.413 326 11493.88 314.05 54479.79 88888.00 2014-11-22 19:16:39.913 326 11493.83 314.00 54479.97 88888.00 2014-11-22 19:16:40.413 326 11493.85 314.02 54480.09 88888.00 2014-11-22 19:16:40.913 326 11493.86 314.02 54480.15 88888.00 2014-11-22 19:16:41.413 326 11493.83 313.99 54480.23 88888.00 2014-11-22 19:16:41.913 326 11493.77 313.97 54480.27 88888.00 2014-11-22 19:16:42.413 326 11493.75 314.00 54480.33 88888.00 2014-11-22 19:16:42.913 326 11493.76 313.92 54480.40 88888.00 2014-11-22 19:16:43.413 326 11493.80 313.90 54480.33 88888.00 2014-11-22 19:16:43.913 326 11493.79 313.93 54480.39 88888.00 2014-11-22 19:16:44.413 326 11493.74 313.94 54480.53 88888.00 2014-11-22 19:16:44.913 326 11493.72 313.90 54480.62 88888.00 2014-11-22 19:16:45.413 326 11493.66 313.86 54480.67 88888.00 2014-11-22 19:16:45.913 326 11493.66 313.86 54480.71 88888.00 2014-11-22 19:16:46.413 326 11493.66 313.83 54480.70 88888.00 2014-11-22 19:16:46.913 326 11493.66 313.74 54480.75 88888.00 2014-11-22 19:16:47.413 326 11493.60 313.69 54480.87 88888.00 2014-11-22 19:16:47.913 326 11493.66 313.68 54480.91 88888.00 2014-11-22 19:16:48.413 326 11493.61 313.69 54480.92 88888.00 2014-11-22 19:16:48.913 326 11493.60 313.70 54480.93 88888.00 2014-11-22 19:16:49.413 326 11493.65 313.68 54480.92 88888.00 2014-11-22 19:16:49.913 326 11493.66 313.65 54480.96 88888.00 2014-11-22 19:16:50.413 326 11493.60 313.62 54480.99 88888.00 2014-11-22 19:16:50.913 326 11493.46 313.62 54481.03 88888.00 2014-11-22 19:16:51.413 326 11493.50 313.57 54481.13 88888.00 2014-11-22 19:16:51.913 326 11493.55 313.53 54481.25 88888.00 2014-11-22 19:16:52.413 326 11493.53 313.51 54481.29 88888.00 2014-11-22 19:16:52.913 326 11493.41 313.49 54481.38 88888.00 2014-11-22 19:16:53.413 326 11493.36 313.49 54481.40 88888.00 2014-11-22 19:16:53.913 326 11493.38 313.50 54481.38 88888.00 2014-11-22 19:16:54.413 326 11493.38 313.44 54481.45 88888.00 2014-11-22 19:16:54.913 326 11493.34 313.43 54481.52 88888.00 2014-11-22 19:16:55.413 326 11493.30 313.35 54481.61 88888.00 2014-11-22 19:16:55.913 326 11493.36 313.35 54481.68 88888.00 2014-11-22 19:16:56.413 326 11493.41 313.34 54481.69 88888.00 2014-11-22 19:16:56.913 326 11493.30 313.36 54481.77 88888.00 2014-11-22 19:16:57.413 326 11493.30 313.35 54481.72 88888.00 2014-11-22 19:16:57.913 326 11493.28 313.29 54481.78 88888.00 2014-11-22 19:16:58.413 326 11493.27 313.24 54481.87 88888.00 2014-11-22 19:16:58.913 326 11493.29 313.20 54481.84 88888.00 2014-11-22 19:16:59.413 326 11493.23 313.11 54481.94 88888.00 2014-11-22 19:16:59.913 326 11493.20 313.08 54481.95 88888.00 2014-11-22 19:17:00.413 326 11493.22 313.10 54482.04 88888.00 2014-11-22 19:17:00.913 326 11493.23 313.12 54482.10 88888.00 2014-11-22 19:17:01.413 326 11493.23 313.06 54482.06 88888.00 2014-11-22 19:17:01.913 326 11493.27 313.02 54482.14 88888.00 2014-11-22 19:17:02.413 326 11493.28 312.98 54482.24 88888.00 2014-11-22 19:17:02.913 326 11493.29 312.93 54482.21 88888.00 2014-11-22 19:17:03.413 326 11493.27 312.91 54482.24 88888.00 2014-11-22 19:17:03.913 326 11493.27 312.86 54482.06 88888.00 2014-11-22 19:17:04.413 326 11493.25 312.86 54482.05 88888.00 2014-11-22 19:17:04.913 326 11493.23 312.84 54482.33 88888.00 2014-11-22 19:17:05.413 326 11493.22 312.75 54482.36 88888.00 2014-11-22 19:17:05.913 326 11493.20 312.70 54482.41 88888.00 2014-11-22 19:17:06.413 326 11493.20 312.66 54482.41 88888.00 2014-11-22 19:17:06.913 326 11493.22 312.64 54482.41 88888.00 2014-11-22 19:17:07.413 326 11493.19 312.58 54482.46 88888.00 2014-11-22 19:17:07.913 326 11493.14 312.55 54482.52 88888.00 2014-11-22 19:17:08.413 326 11493.11 312.51 54482.59 88888.00 2014-11-22 19:17:08.913 326 11493.19 312.49 54482.57 88888.00 2014-11-22 19:17:09.413 326 11493.20 312.49 54482.59 88888.00 2014-11-22 19:17:09.913 326 11493.15 312.41 54482.61 88888.00 2014-11-22 19:17:10.413 326 11493.18 312.40 54482.61 88888.00 2014-11-22 19:17:10.913 326 11493.13 312.39 54482.71 88888.00 2014-11-22 19:17:11.413 326 11493.04 312.39 54482.69 88888.00 2014-11-22 19:17:11.913 326 11493.03 312.33 54482.76 88888.00 2014-11-22 19:17:12.413 326 11493.01 312.27 54482.77 88888.00 2014-11-22 19:17:12.913 326 11493.03 312.26 54482.75 88888.00 2014-11-22 19:17:13.413 326 11493.07 312.27 54482.85 88888.00 2014-11-22 19:17:13.913 326 11492.96 312.24 54482.86 88888.00 2014-11-22 19:17:14.413 326 11492.93 312.22 54482.94 88888.00 2014-11-22 19:17:14.913 326 11492.97 312.13 54482.94 88888.00 2014-11-22 19:17:15.413 326 11492.96 312.09 54482.92 88888.00 2014-11-22 19:17:15.913 326 11492.93 312.14 54482.91 88888.00 2014-11-22 19:17:16.413 326 11492.88 312.13 54482.89 88888.00 2014-11-22 19:17:16.913 326 11492.82 312.08 54482.96 88888.00 2014-11-22 19:17:17.413 326 11492.80 312.01 54483.12 88888.00 2014-11-22 19:17:17.913 326 11492.83 312.02 54483.11 88888.00 2014-11-22 19:17:18.413 326 11492.87 311.98 54483.16 88888.00 2014-11-22 19:17:18.913 326 11492.81 312.02 54483.15 88888.00 2014-11-22 19:17:19.413 326 11492.77 312.00 54483.33 88888.00 2014-11-22 19:17:19.913 326 11492.78 311.96 54483.37 88888.00 2014-11-22 19:17:20.413 326 11492.78 311.89 54483.33 88888.00 2014-11-22 19:17:20.913 326 11492.70 311.84 54483.31 88888.00 2014-11-22 19:17:21.413 326 11492.65 311.86 54483.29 88888.00 2014-11-22 19:17:21.913 326 11492.55 311.94 54483.38 88888.00 2014-11-22 19:17:22.413 326 11492.52 311.93 54483.33 88888.00 2014-11-22 19:17:22.913 326 11492.52 311.82 54483.52 88888.00 2014-11-22 19:17:23.413 326 11492.62 311.77 54483.53 88888.00 2014-11-22 19:17:23.913 326 11492.67 311.82 54483.59 88888.00 2014-11-22 19:17:24.413 326 11492.62 311.81 54483.60 88888.00 2014-11-22 19:17:24.913 326 11492.59 311.74 54483.54 88888.00 2014-11-22 19:17:25.413 326 11492.62 311.72 54483.57 88888.00 2014-11-22 19:17:25.913 326 11492.52 311.68 54483.59 88888.00 2014-11-22 19:17:26.413 326 11492.55 311.66 54483.65 88888.00 2014-11-22 19:17:26.913 326 11492.52 311.68 54483.70 88888.00 2014-11-22 19:17:27.413 326 11492.45 311.66 54483.74 88888.00 2014-11-22 19:17:27.913 326 11492.50 311.66 54483.81 88888.00 2014-11-22 19:17:28.413 326 11492.49 311.67 54483.83 88888.00 2014-11-22 19:17:28.913 326 11492.51 311.66 54483.95 88888.00 2014-11-22 19:17:29.413 326 11492.51 311.65 54484.01 88888.00 2014-11-22 19:17:29.913 326 11492.46 311.63 54483.99 88888.00 2014-11-22 19:17:30.413 326 11492.43 311.60 54484.09 88888.00 2014-11-22 19:17:30.913 326 11492.45 311.62 54484.14 88888.00 2014-11-22 19:17:31.413 326 11492.46 311.54 54484.01 88888.00 2014-11-22 19:17:31.913 326 11492.44 311.47 54484.14 88888.00 2014-11-22 19:17:32.413 326 11492.45 311.49 54484.23 88888.00 2014-11-22 19:17:32.913 326 11492.45 311.50 54484.29 88888.00 2014-11-22 19:17:33.413 326 11492.39 311.54 54484.25 88888.00 2014-11-22 19:17:33.913 326 11492.43 311.54 54484.22 88888.00 2014-11-22 19:17:34.413 326 11492.45 311.48 54484.25 88888.00 2014-11-22 19:17:34.913 326 11492.49 311.49 54484.34 88888.00 2014-11-22 19:17:35.413 326 11492.45 311.45 54484.36 88888.00 2014-11-22 19:17:35.913 326 11492.39 311.39 54484.40 88888.00 2014-11-22 19:17:36.413 326 11492.38 311.35 54484.51 88888.00 2014-11-22 19:17:36.913 326 11492.34 311.32 54484.56 88888.00 2014-11-22 19:17:37.413 326 11492.35 311.27 54484.53 88888.00 2014-11-22 19:17:37.913 326 11492.35 311.29 54484.65 88888.00 2014-11-22 19:17:38.413 326 11492.34 311.23 54484.74 88888.00 2014-11-22 19:17:38.913 326 11492.35 311.18 54484.89 88888.00 2014-11-22 19:17:39.413 326 11492.34 311.15 54484.86 88888.00 2014-11-22 19:17:39.913 326 11492.34 311.14 54484.83 88888.00 2014-11-22 19:17:40.413 326 11492.26 311.13 54484.88 88888.00 2014-11-22 19:17:40.913 326 11492.29 311.10 54484.93 88888.00 2014-11-22 19:17:41.413 326 11492.31 311.10 54484.93 88888.00 2014-11-22 19:17:41.913 326 11492.34 311.10 54484.93 88888.00 2014-11-22 19:17:42.413 326 11492.29 311.06 54484.96 88888.00 2014-11-22 19:17:42.913 326 11492.29 311.04 54485.00 88888.00 2014-11-22 19:17:43.413 326 11492.31 311.00 54485.03 88888.00 2014-11-22 19:17:43.913 326 11492.34 310.99 54485.11 88888.00 2014-11-22 19:17:44.413 326 11492.33 310.93 54485.04 88888.00 2014-11-22 19:17:44.913 326 11492.33 310.91 54485.15 88888.00 2014-11-22 19:17:45.413 326 11492.23 310.89 54485.17 88888.00 2014-11-22 19:17:45.913 326 11492.23 310.95 54485.17 88888.00 2014-11-22 19:17:46.413 326 11492.18 310.93 54485.17 88888.00 2014-11-22 19:17:46.913 326 11492.12 310.84 54485.10 88888.00 2014-11-22 19:17:47.413 326 11492.12 310.81 54485.23 88888.00 2014-11-22 19:17:47.913 326 11492.18 310.82 54485.27 88888.00 2014-11-22 19:17:48.413 326 11492.13 310.83 54485.44 88888.00 2014-11-22 19:17:48.913 326 11492.00 310.80 54485.48 88888.00 2014-11-22 19:17:49.413 326 11492.03 310.73 54485.46 88888.00 2014-11-22 19:17:49.913 326 11491.96 310.69 54485.58 88888.00 2014-11-22 19:17:50.413 326 11491.93 310.69 54485.62 88888.00 2014-11-22 19:17:50.913 326 11491.96 310.66 54485.70 88888.00 2014-11-22 19:17:51.413 326 11492.02 310.64 54485.76 88888.00 2014-11-22 19:17:51.913 326 11492.08 310.66 54485.81 88888.00 2014-11-22 19:17:52.413 326 11492.04 310.71 54485.84 88888.00 2014-11-22 19:17:52.913 326 11491.92 310.71 54485.87 88888.00 2014-11-22 19:17:53.413 326 11491.87 310.74 54485.85 88888.00 2014-11-22 19:17:53.913 326 11491.84 310.72 54485.89 88888.00 2014-11-22 19:17:54.413 326 11491.81 310.69 54485.91 88888.00 2014-11-22 19:17:54.913 326 11491.72 310.69 54485.91 88888.00 2014-11-22 19:17:55.413 326 11491.72 310.66 54485.89 88888.00 2014-11-22 19:17:55.913 326 11491.73 310.63 54485.88 88888.00 2014-11-22 19:17:56.413 326 11491.72 310.64 54485.96 88888.00 2014-11-22 19:17:56.913 326 11491.70 310.65 54485.93 88888.00 2014-11-22 19:17:57.413 326 11491.65 310.62 54485.90 88888.00 2014-11-22 19:17:57.913 326 11491.60 310.63 54485.94 88888.00 2014-11-22 19:17:58.413 326 11491.63 310.61 54485.87 88888.00 2014-11-22 19:17:58.913 326 11491.70 310.61 54485.91 88888.00 2014-11-22 19:17:59.413 326 11491.63 310.61 54485.90 88888.00 2014-11-22 19:17:59.913 326 11491.55 310.59 54485.91 88888.00 2014-11-22 19:18:00.413 326 11491.56 310.58 54485.98 88888.00 2014-11-22 19:18:00.913 326 11491.53 310.55 54486.00 88888.00 2014-11-22 19:18:01.413 326 11491.49 310.56 54485.99 88888.00 2014-11-22 19:18:01.913 326 11491.44 310.61 54486.01 88888.00 2014-11-22 19:18:02.413 326 11491.37 310.54 54486.02 88888.00 2014-11-22 19:18:02.913 326 11491.39 310.54 54486.07 88888.00 2014-11-22 19:18:03.413 326 11491.35 310.58 54486.07 88888.00 2014-11-22 19:18:03.913 326 11491.34 310.49 54486.09 88888.00 2014-11-22 19:18:04.413 326 11491.30 310.47 54486.14 88888.00 2014-11-22 19:18:04.913 326 11491.26 310.45 54486.18 88888.00 2014-11-22 19:18:05.413 326 11491.14 310.39 54486.23 88888.00 2014-11-22 19:18:05.913 326 11491.14 310.39 54486.32 88888.00 2014-11-22 19:18:06.413 326 11491.10 310.39 54486.50 88888.00 2014-11-22 19:18:06.913 326 11491.03 310.39 54486.60 88888.00 2014-11-22 19:18:07.413 326 11490.93 310.34 54486.53 88888.00 2014-11-22 19:18:07.913 326 11490.84 310.31 54486.63 88888.00 2014-11-22 19:18:08.413 326 11490.84 310.27 54486.67 88888.00 2014-11-22 19:18:08.913 326 11490.94 310.27 54486.69 88888.00 2014-11-22 19:18:09.413 326 11490.77 310.28 54486.77 88888.00 2014-11-22 19:18:09.913 326 11490.68 310.30 54486.85 88888.00 2014-11-22 19:18:10.413 326 11490.66 310.33 54486.84 88888.00 2014-11-22 19:18:10.913 326 11490.61 310.31 54486.93 88888.00 2014-11-22 19:18:11.413 326 11490.55 310.28 54486.98 88888.00 2014-11-22 19:18:11.913 326 11490.48 310.23 54486.99 88888.00 2014-11-22 19:18:12.413 326 11490.42 310.19 54486.96 88888.00 2014-11-22 19:18:12.913 326 11490.38 310.19 54486.99 88888.00 2014-11-22 19:18:13.413 326 11490.36 310.27 54487.11 88888.00 2014-11-22 19:18:13.913 326 11490.37 310.31 54487.19 88888.00 2014-11-22 19:18:14.413 326 11490.29 310.25 54487.12 88888.00 2014-11-22 19:18:14.913 326 11490.24 310.23 54487.17 88888.00 2014-11-22 19:18:15.413 326 11490.22 310.25 54487.27 88888.00 2014-11-22 19:18:15.913 326 11490.11 310.22 54487.38 88888.00 2014-11-22 19:18:16.413 326 11490.14 310.19 54487.41 88888.00 2014-11-22 19:18:16.913 326 11490.09 310.19 54487.43 88888.00 2014-11-22 19:18:17.413 326 11490.01 310.23 54487.51 88888.00 2014-11-22 19:18:17.913 326 11489.88 310.23 54487.54 88888.00 2014-11-22 19:18:18.413 326 11489.85 310.20 54487.55 88888.00 2014-11-22 19:18:18.913 326 11489.83 310.17 54487.56 88888.00 2014-11-22 19:18:19.413 326 11489.80 310.19 54487.50 88888.00 2014-11-22 19:18:19.913 326 11489.67 310.22 54487.61 88888.00 2014-11-22 19:18:20.413 326 11489.63 310.19 54487.76 88888.00 2014-11-22 19:18:20.913 326 11489.51 310.19 54487.76 88888.00 2014-11-22 19:18:21.413 326 11489.46 310.22 54487.80 88888.00 2014-11-22 19:18:21.913 326 11489.46 310.27 54487.74 88888.00 2014-11-22 19:18:22.413 326 11489.45 310.22 54487.69 88888.00 2014-11-22 19:18:22.913 326 11489.36 310.15 54487.38 88888.00 2014-11-22 19:18:23.413 326 11489.22 310.12 54487.41 88888.00 2014-11-22 19:18:23.913 326 11489.15 310.07 54487.51 88888.00 2014-11-22 19:18:24.413 326 11489.10 310.12 54487.55 88888.00 2014-11-22 19:18:24.913 326 11489.15 310.17 54487.58 88888.00 2014-11-22 19:18:25.413 326 11489.06 310.21 54487.60 88888.00 2014-11-22 19:18:25.913 326 11489.05 310.23 54487.58 88888.00 2014-11-22 19:18:26.413 326 11488.98 310.23 54487.66 88888.00 2014-11-22 19:18:26.913 326 11488.83 310.23 54487.72 88888.00 2014-11-22 19:18:27.413 326 11488.89 310.21 54487.80 88888.00 2014-11-22 19:18:27.913 326 11488.86 310.21 54487.87 88888.00 2014-11-22 19:18:28.413 326 11488.80 310.20 54487.85 88888.00 2014-11-22 19:18:28.913 326 11488.72 310.24 54487.92 88888.00 2014-11-22 19:18:29.413 326 11488.68 310.22 54488.09 88888.00 2014-11-22 19:18:29.913 326 11488.62 310.21 54487.91 88888.00 2014-11-22 19:18:30.413 326 11488.60 310.20 54487.78 88888.00 2014-11-22 19:18:30.913 326 11488.53 310.16 54488.33 88888.00 2014-11-22 19:18:31.413 326 11488.48 310.17 54488.42 88888.00 2014-11-22 19:18:31.913 326 11488.46 310.20 54488.43 88888.00 2014-11-22 19:18:32.413 326 11488.49 310.22 54488.43 88888.00 2014-11-22 19:18:32.913 326 11488.39 310.24 54488.55 88888.00 2014-11-22 19:18:33.413 326 11488.22 310.24 54488.57 88888.00 2014-11-22 19:18:33.913 326 11488.21 310.21 54488.62 88888.00 2014-11-22 19:18:34.413 326 11488.22 310.24 54488.62 88888.00 2014-11-22 19:18:34.913 326 11488.15 310.22 54488.57 88888.00 2014-11-22 19:18:35.413 326 11488.13 310.23 54488.64 88888.00 2014-11-22 19:18:35.913 326 11488.04 310.25 54488.59 88888.00 2014-11-22 19:18:36.413 326 11488.01 310.28 54488.60 88888.00 2014-11-22 19:18:36.913 326 11488.02 310.20 54488.73 88888.00 2014-11-22 19:18:37.413 326 11487.97 310.12 54488.70 88888.00 2014-11-22 19:18:37.913 326 11487.95 310.13 54488.70 88888.00 2014-11-22 19:18:38.413 326 11487.94 310.15 54488.70 88888.00 2014-11-22 19:18:38.913 326 11487.87 310.12 54488.63 88888.00 2014-11-22 19:18:39.413 326 11487.86 310.14 54488.65 88888.00 2014-11-22 19:18:39.913 326 11487.81 310.19 54488.59 88888.00 2014-11-22 19:18:40.413 326 11487.76 310.22 54488.61 88888.00 2014-11-22 19:18:40.913 326 11487.74 310.17 54488.62 88888.00 2014-11-22 19:18:41.413 326 11487.74 310.16 54488.59 88888.00 2014-11-22 19:18:41.913 326 11487.73 310.08 54488.62 88888.00 2014-11-22 19:18:42.413 326 11487.74 310.04 54488.56 88888.00 2014-11-22 19:18:42.913 326 11487.65 310.04 54488.52 88888.00 2014-11-22 19:18:43.413 326 11487.58 310.06 54488.56 88888.00 2014-11-22 19:18:43.913 326 11487.57 310.06 54488.64 88888.00 2014-11-22 19:18:44.413 326 11487.54 310.05 54488.70 88888.00 2014-11-22 19:18:44.913 326 11487.54 310.00 54488.73 88888.00 2014-11-22 19:18:45.413 326 11487.50 309.97 54488.71 88888.00 2014-11-22 19:18:45.913 326 11487.37 309.94 54488.71 88888.00 2014-11-22 19:18:46.413 326 11487.37 309.96 54488.72 88888.00 2014-11-22 19:18:46.913 326 11487.42 310.02 54488.75 88888.00 2014-11-22 19:18:47.413 326 11487.36 310.02 54488.73 88888.00 2014-11-22 19:18:47.913 326 11487.33 309.99 54488.71 88888.00 2014-11-22 19:18:48.404 326 11487.24 309.98 54488.70 88888.00 2014-11-22 19:18:48.904 326 11487.32 310.00 54488.64 88888.00 2014-11-22 19:18:49.404 326 11487.31 309.94 54488.64 88888.00 2014-11-22 19:18:49.904 326 11487.23 309.89 54488.63 88888.00 2014-11-22 19:18:50.404 326 11487.22 309.86 54488.71 88888.00 2014-11-22 19:18:50.904 326 11487.27 309.82 54488.64 88888.00 2014-11-22 19:18:51.404 326 11487.22 309.80 54488.70 88888.00 2014-11-22 19:18:51.904 326 11487.16 309.77 54488.73 88888.00 2014-11-22 19:18:52.404 326 11487.11 309.74 54488.62 88888.00 2014-11-22 19:18:52.904 326 11487.10 309.73 54488.54 88888.00 2014-11-22 19:18:53.404 326 11487.10 309.74 54488.53 88888.00 2014-11-22 19:18:53.904 326 11487.07 309.75 54488.55 88888.00 2014-11-22 19:18:54.404 326 11487.05 309.70 54488.53 88888.00 2014-11-22 19:18:54.904 326 11487.00 309.66 54488.53 88888.00 2014-11-22 19:18:55.404 326 11487.05 309.61 54488.45 88888.00 2014-11-22 19:18:55.904 326 11487.03 309.60 54488.28 88888.00 2014-11-22 19:18:56.404 326 11487.03 309.62 54488.20 88888.00 2014-11-22 19:18:56.904 326 11487.05 309.64 54488.19 88888.00 2014-11-22 19:18:57.404 326 11487.03 309.62 54488.18 88888.00 2014-11-22 19:18:57.904 326 11487.08 309.58 54488.18 88888.00 2014-11-22 19:18:58.404 326 11487.02 309.56 54488.19 88888.00 2014-11-22 19:18:58.904 326 11486.97 309.55 54488.15 88888.00 2014-11-22 19:18:59.404 326 11486.98 309.56 54488.00 88888.00 2014-11-22 19:18:59.904 326 11486.97 309.51 54488.01 88888.00 2014-11-22 19:19:00.404 326 11486.92 309.49 54488.03 88888.00 2014-11-22 19:19:00.904 326 11486.96 309.52 54488.01 88888.00 2014-11-22 19:19:01.404 326 11486.90 309.47 54488.07 88888.00 2014-11-22 19:19:01.904 326 11486.92 309.48 54487.99 88888.00 2014-11-22 19:19:02.404 326 11486.85 309.52 54488.02 88888.00 2014-11-22 19:19:02.904 326 11486.71 309.47 54488.12 88888.00 2014-11-22 19:19:03.404 326 11486.76 309.41 54488.07 88888.00 2014-11-22 19:19:03.904 326 11486.77 309.39 54487.95 88888.00 2014-11-22 19:19:04.404 326 11486.79 309.37 54487.91 88888.00 2014-11-22 19:19:04.904 326 11486.68 309.34 54487.99 88888.00 2014-11-22 19:19:05.404 326 11486.71 309.31 54487.95 88888.00 2014-11-22 19:19:05.904 326 11486.72 309.31 54487.94 88888.00 2014-11-22 19:19:06.404 326 11486.72 309.31 54487.90 88888.00 2014-11-22 19:19:06.904 326 11486.72 309.27 54487.90 88888.00 2014-11-22 19:19:07.404 326 11486.72 309.24 54487.82 88888.00 2014-11-22 19:19:07.904 326 11486.68 309.21 54487.76 88888.00 2014-11-22 19:19:08.404 326 11486.56 309.17 54487.78 88888.00 2014-11-22 19:19:08.904 326 11486.61 309.11 54487.81 88888.00 2014-11-22 19:19:09.404 326 11486.59 309.07 54487.78 88888.00 2014-11-22 19:19:09.904 326 11486.61 309.11 54487.76 88888.00 2014-11-22 19:19:10.404 326 11486.59 309.11 54487.72 88888.00 2014-11-22 19:19:10.904 326 11486.53 309.06 54487.63 88888.00 2014-11-22 19:19:11.404 326 11486.58 309.02 54487.57 88888.00 2014-11-22 19:19:11.904 326 11486.56 309.01 54487.61 88888.00 2014-11-22 19:19:12.404 326 11486.55 308.96 54487.56 88888.00 2014-11-22 19:19:12.904 326 11486.54 308.87 54487.56 88888.00 2014-11-22 19:19:13.404 326 11486.48 308.89 54487.56 88888.00 2014-11-22 19:19:13.904 326 11486.49 308.93 54487.50 88888.00 2014-11-22 19:19:14.404 326 11486.39 308.95 54487.67 88888.00 2014-11-22 19:19:14.904 326 11486.43 308.97 54487.57 88888.00 2014-11-22 19:19:15.404 326 11486.48 308.98 54487.57 88888.00 2014-11-22 19:19:15.904 326 11486.45 309.00 54487.58 88888.00 2014-11-22 19:19:16.404 326 11486.39 308.95 54487.49 88888.00 2014-11-22 19:19:16.904 326 11486.40 308.92 54487.46 88888.00 2014-11-22 19:19:17.404 326 11486.33 308.85 54487.45 88888.00 2014-11-22 19:19:17.904 326 11486.34 308.86 54487.30 88888.00 2014-11-22 19:19:18.404 326 11486.25 308.89 54487.36 88888.00 2014-11-22 19:19:18.904 326 11486.27 308.85 54487.41 88888.00 2014-11-22 19:19:19.404 326 11486.35 308.86 54487.33 88888.00 2014-11-22 19:19:19.904 326 11486.28 308.89 54487.38 88888.00 2014-11-22 19:19:20.404 326 11486.34 308.85 54487.33 88888.00 2014-11-22 19:19:20.904 326 11486.34 308.77 54487.21 88888.00 2014-11-22 19:19:21.404 326 11486.34 308.75 54487.23 88888.00 2014-11-22 19:19:21.904 326 11486.29 308.73 54487.12 88888.00 2014-11-22 19:19:22.404 326 11486.24 308.76 54486.96 88888.00 2014-11-22 19:19:22.904 326 11486.23 308.75 54487.04 88888.00 2014-11-22 19:19:23.404 326 11486.21 308.71 54487.12 88888.00 2014-11-22 19:19:23.904 326 11486.23 308.64 54486.99 88888.00 2014-11-22 19:19:24.404 326 11486.12 308.69 54486.92 88888.00 2014-11-22 19:19:24.904 326 11486.12 308.73 54486.89 88888.00 2014-11-22 19:19:25.404 326 11486.14 308.67 54486.80 88888.00 2014-11-22 19:19:25.904 326 11486.17 308.64 54486.75 88888.00 2014-11-22 19:19:26.404 326 11486.13 308.67 54486.72 88888.00 2014-11-22 19:19:26.904 326 11486.13 308.61 54486.75 88888.00 2014-11-22 19:19:27.404 326 11486.16 308.55 54486.73 88888.00 2014-11-22 19:19:27.904 326 11486.13 308.52 54486.66 88888.00 2014-11-22 19:19:28.404 326 11486.04 308.52 54486.54 88888.00 2014-11-22 19:19:28.904 326 11486.02 308.54 54486.50 88888.00 2014-11-22 19:19:29.404 326 11486.07 308.54 54486.37 88888.00 2014-11-22 19:19:29.904 326 11486.07 308.55 54486.41 88888.00 2014-11-22 19:19:30.404 326 11485.97 308.53 54486.42 88888.00 2014-11-22 19:19:30.904 326 11485.91 308.48 54486.43 88888.00 2014-11-22 19:19:31.404 326 11485.93 308.50 54486.47 88888.00 2014-11-22 19:19:31.904 326 11485.95 308.51 54486.38 88888.00 2014-11-22 19:19:32.404 326 11485.98 308.55 54486.38 88888.00 2014-11-22 19:19:32.904 326 11485.96 308.51 54486.37 88888.00 2014-11-22 19:19:33.404 326 11485.93 308.48 54486.35 88888.00 2014-11-22 19:19:33.904 326 11486.02 308.47 54486.35 88888.00 2014-11-22 19:19:34.404 326 11486.01 308.47 54486.41 88888.00 2014-11-22 19:19:34.904 326 11485.96 308.46 54486.34 88888.00 2014-11-22 19:19:35.404 326 11485.85 308.39 54486.31 88888.00 2014-11-22 19:19:35.904 326 11485.83 308.35 54486.33 88888.00 2014-11-22 19:19:36.404 326 11485.82 308.30 54486.31 88888.00 2014-11-22 19:19:36.904 326 11485.77 308.31 54486.28 88888.00 2014-11-22 19:19:37.404 326 11485.83 308.35 54486.26 88888.00 2014-11-22 19:19:37.904 326 11485.93 308.39 54486.18 88888.00 2014-11-22 19:19:38.404 326 11485.95 308.39 54486.16 88888.00 2014-11-22 19:19:38.904 326 11485.78 308.39 54486.02 88888.00 2014-11-22 19:19:39.404 326 11485.74 308.37 54486.24 88888.00 2014-11-22 19:19:39.904 326 11485.76 308.38 54486.09 88888.00 2014-11-22 19:19:40.404 326 11485.75 308.38 54485.97 88888.00 2014-11-22 19:19:40.904 326 11485.70 308.39 54485.74 88888.00 2014-11-22 19:19:41.404 326 11485.75 308.31 54486.00 88888.00 2014-11-22 19:19:41.904 326 11485.70 308.29 54485.99 88888.00 2014-11-22 19:19:42.404 326 11485.65 308.30 54485.80 88888.00 2014-11-22 19:19:42.904 326 11485.65 308.27 54485.83 88888.00 2014-11-22 19:19:43.404 326 11485.65 308.29 54485.72 88888.00 2014-11-22 19:19:43.904 326 11485.60 308.31 54485.93 88888.00 2014-11-22 19:19:44.404 326 11485.65 308.29 54485.78 88888.00 2014-11-22 19:19:44.904 326 11485.62 308.35 54485.71 88888.00 2014-11-22 19:19:45.404 326 11485.57 308.33 54485.66 88888.00 2014-11-22 19:19:45.904 326 11485.54 308.26 54485.57 88888.00 2014-11-22 19:19:46.404 326 11485.45 308.22 54485.61 88888.00 2014-11-22 19:19:46.904 326 11485.54 308.21 54485.57 88888.00 2014-11-22 19:19:47.404 326 11485.59 308.19 54485.67 88888.00 2014-11-22 19:19:47.904 326 11485.44 308.14 54485.63 88888.00 2014-11-22 19:19:48.404 326 11485.41 308.22 54485.57 88888.00 2014-11-22 19:19:48.904 326 11485.49 308.25 54485.52 88888.00 2014-11-22 19:19:49.404 326 11485.49 308.27 54485.53 88888.00 2014-11-22 19:19:49.904 326 11485.45 308.22 54485.50 88888.00 2014-11-22 19:19:50.404 326 11485.38 308.17 54485.45 88888.00 2014-11-22 19:19:50.904 326 11485.40 308.13 54485.37 88888.00 2014-11-22 19:19:51.404 326 11485.40 308.17 54485.33 88888.00 2014-11-22 19:19:51.904 326 11485.35 308.18 54485.28 88888.00 2014-11-22 19:19:52.404 326 11485.36 308.14 54485.22 88888.00 2014-11-22 19:19:52.904 326 11485.30 308.19 54485.21 88888.00 2014-11-22 19:19:53.404 326 11485.29 308.20 54485.18 88888.00 2014-11-22 19:19:53.904 326 11485.25 308.20 54485.13 88888.00 2014-11-22 19:19:54.404 326 11485.35 308.24 54485.09 88888.00 2014-11-22 19:19:54.904 326 11485.35 308.27 54485.04 88888.00 2014-11-22 19:19:55.404 326 11485.29 308.27 54485.13 88888.00 2014-11-22 19:19:55.904 326 11485.28 308.33 54485.01 88888.00 2014-11-22 19:19:56.404 326 11485.25 308.33 54484.96 88888.00 2014-11-22 19:19:56.904 326 11485.23 308.22 54484.96 88888.00 2014-11-22 19:19:57.404 326 11485.20 308.25 54484.93 88888.00 2014-11-22 19:19:57.904 326 11485.25 308.24 54484.87 88888.00 2014-11-22 19:19:58.404 326 11485.23 308.25 54484.91 88888.00 2014-11-22 19:19:58.904 326 11485.30 308.26 54484.95 88888.00 2014-11-22 19:19:59.404 326 11485.29 308.31 54484.94 88888.00 2014-11-22 19:19:59.904 326 11485.28 308.37 54484.94 88888.00 2014-11-22 19:20:00.404 326 11485.22 308.44 54484.87 88888.00 2014-11-22 19:20:00.904 326 11485.15 308.48 54484.84 88888.00 2014-11-22 19:20:01.404 326 11485.25 308.52 54484.71 88888.00 2014-11-22 19:20:01.904 326 11485.28 308.51 54484.64 88888.00 2014-11-22 19:20:02.404 326 11485.24 308.51 54484.71 88888.00 2014-11-22 19:20:02.904 326 11485.24 308.56 54484.70 88888.00 2014-11-22 19:20:03.404 326 11485.29 308.59 54484.60 88888.00 2014-11-22 19:20:03.904 326 11485.24 308.56 54484.73 88888.00 2014-11-22 19:20:04.404 326 11485.23 308.62 54484.67 88888.00 2014-11-22 19:20:04.904 326 11485.25 308.64 54484.65 88888.00 2014-11-22 19:20:05.404 326 11485.25 308.63 54484.64 88888.00 2014-11-22 19:20:05.904 326 11485.25 308.72 54484.57 88888.00 2014-11-22 19:20:06.404 326 11485.27 308.68 54484.49 88888.00 2014-11-22 19:20:06.904 326 11485.29 308.64 54484.51 88888.00 2014-11-22 19:20:07.404 326 11485.32 308.73 54484.53 88888.00 2014-11-22 19:20:07.904 326 11485.35 308.78 54484.45 88888.00 2014-11-22 19:20:08.404 326 11485.29 308.77 54484.34 88888.00 2014-11-22 19:20:08.904 326 11485.33 308.81 54484.31 88888.00 2014-11-22 19:20:09.404 326 11485.35 308.84 54484.24 88888.00 2014-11-22 19:20:09.904 326 11485.33 308.86 54484.21 88888.00 2014-11-22 19:20:10.404 326 11485.33 308.93 54484.22 88888.00 2014-11-22 19:20:10.904 326 11485.35 308.97 54484.26 88888.00 2014-11-22 19:20:11.404 326 11485.39 308.97 54484.13 88888.00 2014-11-22 19:20:11.904 326 11485.40 308.97 54484.10 88888.00 2014-11-22 19:20:12.404 326 11485.35 308.96 54484.08 88888.00 2014-11-22 19:20:12.904 326 11485.39 308.97 54484.10 88888.00 2014-11-22 19:20:13.404 326 11485.43 309.02 54484.18 88888.00 2014-11-22 19:20:13.904 326 11485.35 309.04 54484.13 88888.00 2014-11-22 19:20:14.404 326 11485.40 309.06 54484.01 88888.00 2014-11-22 19:20:14.904 326 11485.44 309.07 54483.98 88888.00 2014-11-22 19:20:15.404 326 11485.48 309.07 54483.97 88888.00 2014-11-22 19:20:15.904 326 11485.49 309.04 54483.86 88888.00 2014-11-22 19:20:16.404 326 11485.41 309.02 54483.81 88888.00 2014-11-22 19:20:16.904 326 11485.40 309.12 54483.73 88888.00 2014-11-22 19:20:17.404 326 11485.43 309.15 54483.66 88888.00 2014-11-22 19:20:17.904 326 11485.48 309.14 54483.68 88888.00 2014-11-22 19:20:18.404 326 11485.56 309.18 54483.66 88888.00 2014-11-22 19:20:18.904 326 11485.54 309.17 54483.68 88888.00 2014-11-22 19:20:19.404 326 11485.45 309.18 54483.68 88888.00 2014-11-22 19:20:19.904 326 11485.40 309.20 54483.61 88888.00 2014-11-22 19:20:20.404 326 11485.53 309.19 54483.65 88888.00 2014-11-22 19:20:20.904 326 11485.53 309.26 54483.59 88888.00 2014-11-22 19:20:21.404 326 11485.46 309.29 54483.47 88888.00 2014-11-22 19:20:21.904 326 11485.43 309.30 54483.44 88888.00 2014-11-22 19:20:22.404 326 11485.48 309.34 54483.40 88888.00 2014-11-22 19:20:22.904 326 11485.57 309.34 54483.38 88888.00 2014-11-22 19:20:23.404 326 11485.56 309.32 54483.40 88888.00 2014-11-22 19:20:23.904 326 11485.44 309.34 54483.33 88888.00 2014-11-22 19:20:24.404 326 11485.46 309.35 54483.27 88888.00 2014-11-22 19:20:24.904 326 11485.48 309.40 54483.16 88888.00 2014-11-22 19:20:25.404 326 11485.49 309.40 54483.19 88888.00 2014-11-22 19:20:25.904 326 11485.56 309.43 54483.28 88888.00 2014-11-22 19:20:26.404 326 11485.59 309.45 54483.28 88888.00 2014-11-22 19:20:26.904 326 11485.51 309.48 54483.20 88888.00 2014-11-22 19:20:27.404 326 11485.46 309.47 54483.20 88888.00 2014-11-22 19:20:27.904 326 11485.44 309.48 54483.27 88888.00 2014-11-22 19:20:28.404 326 11485.51 309.49 54483.25 88888.00 2014-11-22 19:20:28.904 326 11485.50 309.57 54483.15 88888.00 2014-11-22 19:20:29.404 326 11485.49 309.57 54483.10 88888.00 2014-11-22 19:20:29.904 326 11485.53 309.63 54483.07 88888.00 2014-11-22 19:20:30.404 326 11485.49 309.65 54483.11 88888.00 2014-11-22 19:20:30.904 326 11485.41 309.60 54483.15 88888.00 2014-11-22 19:20:31.404 326 11485.40 309.60 54483.06 88888.00 2014-11-22 19:20:31.904 326 11485.48 309.58 54482.99 88888.00 2014-11-22 19:20:32.404 326 11485.50 309.58 54482.98 88888.00 2014-11-22 19:20:32.904 326 11485.43 309.58 54483.00 88888.00 2014-11-22 19:20:33.404 326 11485.41 309.65 54483.03 88888.00 2014-11-22 19:20:33.904 326 11485.40 309.72 54483.06 88888.00 2014-11-22 19:20:34.404 326 11485.34 309.72 54482.90 88888.00 2014-11-22 19:20:34.904 326 11485.34 309.75 54482.92 88888.00 2014-11-22 19:20:35.404 326 11485.36 309.73 54482.95 88888.00 2014-11-22 19:20:35.904 326 11485.32 309.66 54482.91 88888.00 2014-11-22 19:20:36.404 326 11485.30 309.61 54482.93 88888.00 2014-11-22 19:20:36.904 326 11485.34 309.61 54482.91 88888.00 2014-11-22 19:20:37.404 326 11485.30 309.60 54482.82 88888.00 2014-11-22 19:20:37.904 326 11485.28 309.65 54482.82 88888.00 2014-11-22 19:20:38.404 326 11485.32 309.66 54482.85 88888.00 2014-11-22 19:20:38.904 326 11485.35 309.70 54482.89 88888.00 2014-11-22 19:20:39.404 326 11485.32 309.69 54482.83 88888.00 2014-11-22 19:20:39.904 326 11485.32 309.71 54482.78 88888.00 2014-11-22 19:20:40.404 326 11485.35 309.74 54482.74 88888.00 2014-11-22 19:20:40.904 326 11485.36 309.75 54482.68 88888.00 2014-11-22 19:20:41.404 326 11485.29 309.70 54482.74 88888.00 2014-11-22 19:20:41.904 326 11485.30 309.71 54482.74 88888.00 2014-11-22 19:20:42.404 326 11485.30 309.71 54482.63 88888.00 2014-11-22 19:20:42.904 326 11485.25 309.66 54482.69 88888.00 2014-11-22 19:20:43.404 326 11485.24 309.66 54482.72 88888.00 2014-11-22 19:20:43.904 326 11485.12 309.68 54482.73 88888.00 2014-11-22 19:20:44.404 326 11485.12 309.70 54482.75 88888.00 2014-11-22 19:20:44.904 326 11485.13 309.68 54482.81 88888.00 2014-11-22 19:20:45.404 326 11485.14 309.66 54482.81 88888.00 2014-11-22 19:20:45.904 326 11485.14 309.66 54482.72 88888.00 2014-11-22 19:20:46.404 326 11485.08 309.73 54482.66 88888.00 2014-11-22 19:20:46.904 326 11485.08 309.68 54482.56 88888.00 2014-11-22 19:20:47.404 326 11485.08 309.70 54482.55 88888.00 2014-11-22 19:20:47.904 326 11485.09 309.74 54482.57 88888.00 2014-11-22 19:20:48.404 326 11485.06 309.71 54482.58 88888.00 2014-11-22 19:20:48.904 326 11485.06 309.62 54482.54 88888.00 2014-11-22 19:20:49.404 326 11485.03 309.61 54482.48 88888.00 2014-11-22 19:20:49.904 326 11485.03 309.61 54482.47 88888.00 2014-11-22 19:20:50.404 326 11484.97 309.60 54482.47 88888.00 2014-11-22 19:20:50.904 326 11484.96 309.64 54482.51 88888.00 2014-11-22 19:20:51.404 326 11484.98 309.68 54482.46 88888.00 2014-11-22 19:20:51.904 326 11484.92 309.64 54482.43 88888.00 2014-11-22 19:20:52.404 326 11484.99 309.63 54482.38 88888.00 2014-11-22 19:20:52.904 326 11485.02 309.70 54482.34 88888.00 2014-11-22 19:20:53.404 326 11484.88 309.74 54482.29 88888.00 2014-11-22 19:20:53.904 326 11484.86 309.75 54482.25 88888.00 2014-11-22 19:20:54.404 326 11484.85 309.75 54482.20 88888.00 2014-11-22 19:20:54.904 326 11484.82 309.78 54482.22 88888.00 2014-11-22 19:20:55.404 326 11484.86 309.79 54482.23 88888.00 2014-11-22 19:20:55.904 326 11484.80 309.82 54482.25 88888.00 2014-11-22 19:20:56.404 326 11484.76 309.81 54482.22 88888.00 2014-11-22 19:20:56.904 326 11484.72 309.82 54482.23 88888.00 2014-11-22 19:20:57.404 326 11484.72 309.88 54482.19 88888.00 2014-11-22 19:20:57.904 326 11484.70 309.88 54482.14 88888.00 2014-11-22 19:20:58.404 326 11484.73 309.87 54482.11 88888.00 2014-11-22 19:20:58.904 326 11484.75 309.94 54482.15 88888.00 2014-11-22 19:20:59.404 326 11484.68 309.98 54482.22 88888.00 2014-11-22 19:20:59.904 326 11484.65 310.03 54482.28 88888.00 2014-11-22 19:21:00.404 326 11484.70 310.10 54482.14 88888.00 2014-11-22 19:21:00.904 326 11484.65 310.08 54482.07 88888.00 2014-11-22 19:21:01.404 326 11484.63 310.10 54482.14 88888.00 2014-11-22 19:21:01.904 326 11484.70 310.13 54482.19 88888.00 2014-11-22 19:21:02.404 326 11484.72 310.15 54482.10 88888.00 2014-11-22 19:21:02.904 326 11484.67 310.20 54482.12 88888.00 2014-11-22 19:21:03.404 326 11484.62 310.22 54482.08 88888.00 2014-11-22 19:21:03.904 326 11484.67 310.13 54482.06 88888.00 2014-11-22 19:21:04.404 326 11484.70 310.16 54481.99 88888.00 2014-11-22 19:21:04.904 326 11484.73 310.19 54482.04 88888.00 2014-11-22 19:21:05.404 326 11484.76 310.14 54482.05 88888.00 2014-11-22 19:21:05.904 326 11484.80 310.16 54481.98 88888.00 2014-11-22 19:21:06.404 326 11484.85 310.21 54481.94 88888.00 2014-11-22 19:21:06.904 326 11484.86 310.16 54481.95 88888.00 2014-11-22 19:21:07.404 326 11484.81 310.24 54481.92 88888.00 2014-11-22 19:21:07.904 326 11484.78 310.28 54481.85 88888.00 2014-11-22 19:21:08.404 326 11484.80 310.31 54481.85 88888.00 2014-11-22 19:21:08.904 326 11484.85 310.33 54481.82 88888.00 2014-11-22 19:21:09.404 326 11484.91 310.33 54481.84 88888.00 2014-11-22 19:21:09.904 326 11484.86 310.32 54481.86 88888.00 2014-11-22 19:21:10.404 326 11484.87 310.30 54481.85 88888.00 2014-11-22 19:21:10.904 326 11484.96 310.28 54481.79 88888.00 2014-11-22 19:21:11.404 326 11485.01 310.34 54481.77 88888.00 2014-11-22 19:21:11.904 326 11484.99 310.41 54481.72 88888.00 2014-11-22 19:21:12.404 326 11485.03 310.48 54481.69 88888.00 2014-11-22 19:21:12.904 326 11485.06 310.46 54481.64 88888.00 2014-11-22 19:21:13.404 326 11485.02 310.48 54481.61 88888.00 2014-11-22 19:21:13.904 326 11485.06 310.49 54481.62 88888.00 2014-11-22 19:21:14.404 326 11485.13 310.48 54481.59 88888.00 2014-11-22 19:21:14.904 326 11485.13 310.48 54481.43 88888.00 2014-11-22 19:21:15.404 326 11485.20 310.49 54481.42 88888.00 2014-11-22 19:21:15.904 326 11485.20 310.54 54481.36 88888.00 2014-11-22 19:21:16.404 326 11485.14 310.53 54481.40 88888.00 2014-11-22 19:21:16.904 326 11485.20 310.57 54481.38 88888.00 2014-11-22 19:21:17.404 326 11485.22 310.57 54481.25 88888.00 2014-11-22 19:21:17.904 326 11485.29 310.58 54481.19 88888.00 2014-11-22 19:21:18.404 326 11485.36 310.61 54481.07 88888.00 2014-11-22 19:21:18.904 326 11485.34 310.66 54481.05 88888.00 2014-11-22 19:21:19.404 326 11485.32 310.67 54481.10 88888.00 2014-11-22 19:21:19.904 326 11485.33 310.71 54481.09 88888.00 2014-11-22 19:21:20.404 326 11485.34 310.73 54481.08 88888.00 2014-11-22 19:21:20.904 326 11485.43 310.75 54481.06 88888.00 2014-11-22 19:21:21.404 326 11485.49 310.78 54480.98 88888.00 2014-11-22 19:21:21.904 326 11485.50 310.79 54480.99 88888.00 2014-11-22 19:21:22.404 326 11485.46 310.74 54480.90 88888.00 2014-11-22 19:21:22.904 326 11485.54 310.76 54480.90 88888.00 2014-11-22 19:21:23.404 326 11485.55 310.78 54480.90 88888.00 2014-11-22 19:21:23.904 326 11485.54 310.82 54480.85 88888.00 2014-11-22 19:21:24.404 326 11485.60 310.86 54480.85 88888.00 2014-11-22 19:21:24.904 326 11485.56 310.92 54480.83 88888.00 2014-11-22 19:21:25.404 326 11485.59 310.92 54480.79 88888.00 2014-11-22 19:21:25.904 326 11485.60 310.90 54480.78 88888.00 2014-11-22 19:21:26.404 326 11485.64 310.91 54480.82 88888.00 2014-11-22 19:21:26.904 326 11485.65 310.91 54480.82 88888.00 2014-11-22 19:21:27.404 326 11485.69 310.96 54480.72 88888.00 2014-11-22 19:21:27.904 326 11485.69 310.98 54480.61 88888.00 2014-11-22 19:21:28.404 326 11485.74 311.01 54480.53 88888.00 2014-11-22 19:21:28.904 326 11485.71 311.05 54480.49 88888.00 2014-11-22 19:21:29.404 326 11485.72 311.06 54480.46 88888.00 2014-11-22 19:21:29.904 326 11485.75 311.10 54480.45 88888.00 2014-11-22 19:21:30.404 326 11485.80 311.16 54480.43 88888.00 2014-11-22 19:21:30.904 326 11485.74 311.27 54480.37 88888.00 2014-11-22 19:21:31.404 326 11485.83 311.30 54480.31 88888.00 2014-11-22 19:21:31.904 326 11485.72 311.31 54480.35 88888.00 2014-11-22 19:21:32.404 326 11485.80 311.35 54480.32 88888.00 2014-11-22 19:21:32.904 326 11485.87 311.39 54480.29 88888.00 2014-11-22 19:21:33.404 326 11485.83 311.39 54480.20 88888.00 2014-11-22 19:21:33.904 326 11485.78 311.40 54480.06 88888.00 2014-11-22 19:21:34.404 326 11485.82 311.37 54480.11 88888.00 2014-11-22 19:21:34.904 326 11485.85 311.34 54480.03 88888.00 2014-11-22 19:21:35.404 326 11485.93 311.31 54480.06 88888.00 2014-11-22 19:21:35.904 326 11485.88 311.37 54480.06 88888.00 2014-11-22 19:21:36.404 326 11485.90 311.40 54480.06 88888.00 2014-11-22 19:21:36.904 326 11485.88 311.39 54480.04 88888.00 2014-11-22 19:21:37.404 326 11486.00 311.47 54480.04 88888.00 2014-11-22 19:21:37.904 326 11485.95 311.50 54479.97 88888.00 2014-11-22 19:21:38.404 326 11485.92 311.51 54479.94 88888.00 2014-11-22 19:21:38.904 326 11485.87 311.54 54479.88 88888.00 2014-11-22 19:21:39.404 326 11485.95 311.55 54479.85 88888.00 2014-11-22 19:21:39.904 326 11485.98 311.59 54479.80 88888.00 2014-11-22 19:21:40.404 326 11485.96 311.64 54479.74 88888.00 2014-11-22 19:21:40.904 326 11485.93 311.67 54479.80 88888.00 2014-11-22 19:21:41.404 326 11485.95 311.74 54479.74 88888.00 2014-11-22 19:21:41.904 326 11486.06 311.68 54479.76 88888.00 2014-11-22 19:21:42.404 326 11486.12 311.69 54479.78 88888.00 2014-11-22 19:21:42.904 326 11486.02 311.75 54479.74 88888.00 2014-11-22 19:21:43.405 326 11486.08 311.76 54479.75 88888.00 2014-11-22 19:21:43.905 326 11486.14 311.73 54479.69 88888.00 2014-11-22 19:21:44.405 326 11486.11 311.80 54479.68 88888.00 2014-11-22 19:21:44.905 326 11486.12 311.83 54479.66 88888.00 2014-11-22 19:21:45.405 326 11486.11 311.76 54479.66 88888.00 2014-11-22 19:21:45.905 326 11486.17 311.75 54479.68 88888.00 2014-11-22 19:21:46.405 326 11486.21 311.85 54479.64 88888.00 2014-11-22 19:21:46.905 326 11486.21 311.85 54479.59 88888.00 2014-11-22 19:21:47.405 326 11486.23 311.82 54479.52 88888.00 2014-11-22 19:21:47.905 326 11486.29 311.85 54479.51 88888.00 2014-11-22 19:21:48.405 326 11486.32 311.82 54479.43 88888.00 2014-11-22 19:21:48.905 326 11486.35 311.82 54479.39 88888.00 2014-11-22 19:21:49.405 326 11486.38 311.90 54479.35 88888.00 2014-11-22 19:21:49.905 326 11486.40 311.89 54479.29 88888.00 2014-11-22 19:21:50.405 326 11486.47 311.85 54479.22 88888.00 2014-11-22 19:21:50.905 326 11486.53 311.92 54479.13 88888.00 2014-11-22 19:21:51.405 326 11486.48 311.92 54479.03 88888.00 2014-11-22 19:21:51.905 326 11486.50 311.93 54479.04 88888.00 2014-11-22 19:21:52.405 326 11486.56 311.92 54479.17 88888.00 2014-11-22 19:21:52.905 326 11486.75 311.93 54479.23 88888.00 2014-11-22 19:21:53.405 326 11486.87 311.91 54479.42 88888.00 2014-11-22 19:21:53.905 326 11486.86 311.89 54479.23 88888.00 2014-11-22 19:21:54.405 326 11486.92 311.92 54479.17 88888.00 2014-11-22 19:21:54.905 326 11487.01 311.91 54479.13 88888.00 2014-11-22 19:21:55.405 326 11487.05 311.85 54479.05 88888.00 2014-11-22 19:21:55.905 326 11487.07 311.86 54479.13 88888.00 2014-11-22 19:21:56.405 326 11487.01 311.83 54479.04 88888.00 2014-11-22 19:21:56.905 326 11487.06 311.86 54478.94 88888.00 2014-11-22 19:21:57.405 326 11487.06 311.90 54478.97 88888.00 2014-11-22 19:21:57.905 326 11487.05 311.88 54478.99 88888.00 2014-11-22 19:21:58.405 326 11487.05 311.81 54478.94 88888.00 2014-11-22 19:21:58.905 326 11487.07 311.77 54478.88 88888.00 2014-11-22 19:21:59.405 326 11487.16 311.80 54478.82 88888.00 2014-11-22 19:21:59.905 326 11487.17 311.76 54478.83 88888.00 2014-11-22 19:22:00.405 326 11487.18 311.76 54478.96 88888.00 2014-11-22 19:22:00.905 326 11487.21 311.73 54478.86 88888.00 2014-11-22 19:22:01.405 326 11487.23 311.66 54478.86 88888.00 2014-11-22 19:22:01.905 326 11487.19 311.58 54478.89 88888.00 2014-11-22 19:22:02.405 326 11487.15 311.55 54478.90 88888.00 2014-11-22 19:22:02.905 326 11487.12 311.56 54478.90 88888.00 2014-11-22 19:22:03.405 326 11487.13 311.60 54478.88 88888.00 2014-11-22 19:22:03.905 326 11487.24 311.55 54478.90 88888.00 2014-11-22 19:22:04.405 326 11487.27 311.51 54478.92 88888.00 2014-11-22 19:22:04.905 326 11487.24 311.47 54478.91 88888.00 2014-11-22 19:22:05.405 326 11487.22 311.46 54478.94 88888.00 2014-11-22 19:22:05.905 326 11487.18 311.48 54479.00 88888.00 2014-11-22 19:22:06.405 326 11487.10 311.51 54479.07 88888.00 2014-11-22 19:22:06.905 326 11487.16 311.54 54479.03 88888.00 2014-11-22 19:22:07.405 326 11487.18 311.48 54479.04 88888.00 2014-11-22 19:22:07.905 326 11487.19 311.49 54479.14 88888.00 2014-11-22 19:22:08.405 326 11487.19 311.48 54479.18 88888.00 2014-11-22 19:22:08.905 326 11487.24 311.48 54479.17 88888.00 2014-11-22 19:22:09.405 326 11487.32 311.47 54479.18 88888.00 2014-11-22 19:22:09.905 326 11487.33 311.49 54479.25 88888.00 2014-11-22 19:22:10.405 326 11487.40 311.46 54479.38 88888.00 2014-11-22 19:22:10.905 326 11487.38 311.43 54479.24 88888.00 2014-11-22 19:22:11.405 326 11487.40 311.43 54479.20 88888.00 2014-11-22 19:22:11.905 326 11487.38 311.42 54479.20 88888.00 2014-11-22 19:22:12.405 326 11487.33 311.47 54479.23 88888.00 2014-11-22 19:22:12.905 326 11487.37 311.49 54479.32 88888.00 2014-11-22 19:22:13.405 326 11487.38 311.45 54479.26 88888.00 2014-11-22 19:22:13.905 326 11487.44 311.45 54479.31 88888.00 2014-11-22 19:22:14.405 326 11487.45 311.47 54479.32 88888.00 2014-11-22 19:22:14.905 326 11487.45 311.43 54479.29 88888.00 2014-11-22 19:22:15.405 326 11487.52 311.40 54479.26 88888.00 2014-11-22 19:22:15.905 326 11487.52 311.41 54479.21 88888.00 2014-11-22 19:22:16.405 326 11487.57 311.38 54479.17 88888.00 2014-11-22 19:22:16.905 326 11487.58 311.39 54479.05 88888.00 2014-11-22 19:22:17.405 326 11487.54 311.39 54479.03 88888.00 2014-11-22 19:22:17.905 326 11487.55 311.37 54479.12 88888.00 2014-11-22 19:22:18.405 326 11487.60 311.35 54479.08 88888.00 2014-11-22 19:22:18.905 326 11487.63 311.39 54479.15 88888.00 2014-11-22 19:22:19.405 326 11487.64 311.42 54479.14 88888.00 2014-11-22 19:22:19.905 326 11487.61 311.45 54479.07 88888.00 2014-11-22 19:22:20.405 326 11487.70 311.41 54479.07 88888.00 2014-11-22 19:22:20.905 326 11487.80 311.40 54479.05 88888.00 2014-11-22 19:22:21.405 326 11487.75 311.39 54478.98 88888.00 2014-11-22 19:22:21.905 326 11487.63 311.42 54479.00 88888.00 2014-11-22 19:22:22.405 326 11487.73 311.43 54478.98 88888.00 2014-11-22 19:22:22.905 326 11487.83 311.43 54478.99 88888.00 2014-11-22 19:22:23.405 326 11487.90 311.40 54478.99 88888.00 2014-11-22 19:22:23.905 326 11487.87 311.39 54478.92 88888.00 2014-11-22 19:22:24.405 326 11487.85 311.45 54478.96 88888.00 2014-11-22 19:22:24.905 326 11487.84 311.48 54478.94 88888.00 2014-11-22 19:22:25.405 326 11487.86 311.46 54478.91 88888.00 2014-11-22 19:22:25.905 326 11487.87 311.46 54478.88 88888.00 2014-11-22 19:22:26.405 326 11487.96 311.49 54478.78 88888.00 2014-11-22 19:22:26.905 326 11487.92 311.47 54478.77 88888.00 2014-11-22 19:22:27.405 326 11487.90 311.41 54478.78 88888.00 2014-11-22 19:22:27.905 326 11487.91 311.39 54478.75 88888.00 2014-11-22 19:22:28.405 326 11487.92 311.39 54478.79 88888.00 2014-11-22 19:22:28.905 326 11488.00 311.40 54478.66 88888.00 2014-11-22 19:22:29.405 326 11488.05 311.40 54478.60 88888.00 2014-11-22 19:22:29.905 326 11488.10 311.37 54478.56 88888.00 2014-11-22 19:22:30.405 326 11487.99 311.37 54478.54 88888.00 2014-11-22 19:22:30.905 326 11488.08 311.31 54478.55 88888.00 2014-11-22 19:22:31.405 326 11488.15 311.27 54478.52 88888.00 2014-11-22 19:22:31.905 326 11488.16 311.27 54478.43 88888.00 2014-11-22 19:22:32.405 326 11488.15 311.33 54478.42 88888.00 2014-11-22 19:22:32.905 326 11488.16 311.32 54478.38 88888.00 2014-11-22 19:22:33.405 326 11488.25 311.38 54478.48 88888.00 2014-11-22 19:22:33.905 326 11488.30 311.38 54478.50 88888.00 2014-11-22 19:22:34.405 326 11488.30 311.37 54478.47 88888.00 2014-11-22 19:22:34.905 326 11488.30 311.39 54478.38 88888.00 2014-11-22 19:22:35.405 326 11488.31 311.40 54478.31 88888.00 2014-11-22 19:22:35.905 326 11488.37 311.39 54478.31 88888.00 2014-11-22 19:22:36.405 326 11488.38 311.40 54478.27 88888.00 2014-11-22 19:22:36.905 326 11488.41 311.46 54478.12 88888.00 2014-11-22 19:22:37.405 326 11488.38 311.51 54477.95 88888.00 2014-11-22 19:22:37.905 326 11488.27 311.52 54477.87 88888.00 2014-11-22 19:22:38.405 326 11488.25 311.51 54477.68 88888.00 2014-11-22 19:22:38.905 326 11488.25 311.52 54477.69 88888.00 2014-11-22 19:22:39.405 326 11488.21 311.52 54477.67 88888.00 2014-11-22 19:22:39.905 326 11488.16 311.45 54477.63 88888.00 2014-11-22 19:22:40.405 326 11488.16 311.40 54477.58 88888.00 2014-11-22 19:22:40.905 326 11488.12 311.35 54477.50 88888.00 2014-11-22 19:22:41.405 326 11488.16 311.32 54477.49 88888.00 2014-11-22 19:22:41.905 326 11488.21 311.26 54477.39 88888.00 2014-11-22 19:22:42.405 326 11488.20 311.25 54477.41 88888.00 2014-11-22 19:22:42.905 326 11488.20 311.21 54477.39 88888.00 2014-11-22 19:22:43.405 326 11488.21 311.18 54477.45 88888.00 2014-11-22 19:22:43.905 326 11488.25 311.10 54477.48 88888.00 2014-11-22 19:22:44.405 326 11488.26 311.09 54477.48 88888.00 2014-11-22 19:22:44.905 326 11488.28 311.10 54477.47 88888.00 2014-11-22 19:22:45.405 326 11488.33 311.07 54477.50 88888.00 2014-11-22 19:22:45.905 326 11488.38 311.03 54477.47 88888.00 2014-11-22 19:22:46.405 326 11488.49 311.05 54477.43 88888.00 2014-11-22 19:22:46.905 326 11488.52 311.07 54477.40 88888.00 2014-11-22 19:22:47.405 326 11488.55 310.99 54477.55 88888.00 2014-11-22 19:22:47.905 326 11488.67 310.97 54477.51 88888.00 2014-11-22 19:22:48.405 326 11488.70 311.01 54477.52 88888.00 2014-11-22 19:22:48.905 326 11488.75 311.01 54477.54 88888.00 2014-11-22 19:22:49.405 326 11488.78 311.05 54477.59 88888.00 2014-11-22 19:22:49.905 326 11488.80 311.08 54477.52 88888.00 2014-11-22 19:22:50.405 326 11488.83 311.10 54477.55 88888.00 2014-11-22 19:22:50.905 326 11488.91 311.10 54477.65 88888.00 2014-11-22 19:22:51.405 326 11488.95 311.10 54477.63 88888.00 2014-11-22 19:22:51.905 326 11488.91 311.10 54477.68 88888.00 2014-11-22 19:22:52.405 326 11488.91 311.09 54477.71 88888.00 2014-11-22 19:22:52.905 326 11488.95 311.08 54477.73 88888.00 2014-11-22 19:22:53.405 326 11488.98 311.05 54477.65 88888.00 2014-11-22 19:22:53.905 326 11488.93 311.04 54477.63 88888.00 2014-11-22 19:22:54.405 326 11488.94 311.04 54477.60 88888.00 2014-11-22 19:22:54.905 326 11488.98 311.12 54477.63 88888.00 2014-11-22 19:22:55.405 326 11489.01 311.10 54477.71 88888.00 2014-11-22 19:22:55.905 326 11488.94 311.09 54477.64 88888.00 2014-11-22 19:22:56.405 326 11488.90 311.03 54477.57 88888.00 2014-11-22 19:22:56.905 326 11489.01 311.04 54477.56 88888.00 2014-11-22 19:22:57.405 326 11489.02 311.05 54477.57 88888.00 2014-11-22 19:22:57.905 326 11489.06 311.01 54477.55 88888.00 2014-11-22 19:22:58.405 326 11489.04 311.03 54477.58 88888.00 2014-11-22 19:22:58.905 326 11488.99 310.99 54477.54 88888.00 2014-11-22 19:22:59.405 326 11489.01 310.95 54477.47 88888.00 2014-11-22 19:22:59.905 326 11489.07 310.93 54477.51 88888.00 2014-11-22 19:23:00.405 326 11489.04 310.86 54477.45 88888.00 2014-11-22 19:23:00.905 326 11489.12 310.87 54477.33 88888.00 2014-11-22 19:23:01.405 326 11489.12 310.83 54477.34 88888.00 2014-11-22 19:23:01.905 326 11489.07 310.75 54477.22 88888.00 2014-11-22 19:23:02.405 326 11489.01 310.66 54477.27 88888.00 2014-11-22 19:23:02.905 326 11488.99 310.65 54477.20 88888.00 2014-11-22 19:23:03.405 326 11489.00 310.69 54477.12 88888.00 2014-11-22 19:23:03.905 326 11488.95 310.75 54477.12 88888.00 2014-11-22 19:23:04.405 326 11488.85 310.81 54477.23 88888.00 2014-11-22 19:23:04.905 326 11488.81 310.88 54477.24 88888.00 2014-11-22 19:23:05.405 326 11488.83 310.90 54477.24 88888.00 2014-11-22 19:23:05.905 326 11488.88 310.90 54477.30 88888.00 2014-11-22 19:23:06.405 326 11489.01 310.92 54477.37 88888.00 2014-11-22 19:23:06.905 326 11489.15 310.98 54477.38 88888.00 2014-11-22 19:23:07.405 326 11489.21 310.88 54477.42 88888.00 2014-11-22 19:23:07.905 326 11489.21 310.82 54477.43 88888.00 2014-11-22 19:23:08.405 326 11489.28 310.83 54477.43 88888.00 2014-11-22 19:23:08.905 326 11489.36 310.79 54477.55 88888.00 2014-11-22 19:23:09.405 326 11489.42 310.76 54477.65 88888.00 2014-11-22 19:23:09.905 326 11489.36 310.70 54477.60 88888.00 2014-11-22 19:23:10.405 326 11489.36 310.58 54477.60 88888.00 2014-11-22 19:23:10.905 326 11489.38 310.57 54477.63 88888.00 2014-11-22 19:23:11.405 326 11489.41 310.58 54477.63 88888.00 2014-11-22 19:23:11.905 326 11489.40 310.53 54477.59 88888.00 2014-11-22 19:23:12.405 326 11489.42 310.48 54477.55 88888.00 2014-11-22 19:23:12.905 326 11489.37 310.49 54477.45 88888.00 2014-11-22 19:23:13.405 326 11489.43 310.47 54477.46 88888.00 2014-11-22 19:23:13.905 326 11489.45 310.47 54477.56 88888.00 2014-11-22 19:23:14.405 326 11489.46 310.44 54477.47 88888.00 2014-11-22 19:23:14.905 326 11489.48 310.40 54477.46 88888.00 2014-11-22 19:23:15.405 326 11489.47 310.41 54477.42 88888.00 2014-11-22 19:23:15.905 326 11489.47 310.40 54477.29 88888.00 2014-11-22 19:23:16.405 326 11489.47 310.41 54477.27 88888.00 2014-11-22 19:23:16.905 326 11489.48 310.38 54477.36 88888.00 2014-11-22 19:23:17.405 326 11489.52 310.33 54477.42 88888.00 2014-11-22 19:23:17.905 326 11489.58 310.31 54477.38 88888.00 2014-11-22 19:23:18.405 326 11489.54 310.30 54477.37 88888.00 2014-11-22 19:23:18.905 326 11489.57 310.28 54477.36 88888.00 2014-11-22 19:23:19.405 326 11489.61 310.29 54477.31 88888.00 2014-11-22 19:23:19.905 326 11489.53 310.30 54477.28 88888.00 2014-11-22 19:23:20.405 326 11489.53 310.29 54477.30 88888.00 2014-11-22 19:23:20.905 326 11489.66 310.23 54477.27 88888.00 2014-11-22 19:23:21.405 326 11489.72 310.27 54477.14 88888.00 2014-11-22 19:23:21.905 326 11489.70 310.27 54477.16 88888.00 2014-11-22 19:23:22.405 326 11489.73 310.25 54477.13 88888.00 2014-11-22 19:23:22.905 326 11489.70 310.22 54477.08 88888.00 2014-11-22 19:23:23.405 326 11489.74 310.23 54477.10 88888.00 2014-11-22 19:23:23.905 326 11489.78 310.23 54477.05 88888.00 2014-11-22 19:23:24.405 326 11489.83 310.19 54477.01 88888.00 2014-11-22 19:23:24.905 326 11489.84 310.17 54476.98 88888.00 2014-11-22 19:23:25.405 326 11489.89 310.16 54476.93 88888.00 2014-11-22 19:23:25.905 326 11489.91 310.21 54476.92 88888.00 2014-11-22 19:23:26.405 326 11489.90 310.17 54476.88 88888.00 2014-11-22 19:23:26.905 326 11489.93 310.19 54476.80 88888.00 2014-11-22 19:23:27.405 326 11490.00 310.19 54476.80 88888.00 2014-11-22 19:23:27.905 326 11490.05 310.15 54476.80 88888.00 2014-11-22 19:23:28.405 326 11490.16 310.13 54476.85 88888.00 2014-11-22 19:23:28.905 326 11490.15 310.14 54476.78 88888.00 2014-11-22 19:23:29.405 326 11490.19 310.15 54476.77 88888.00 2014-11-22 19:23:29.905 326 11490.26 310.16 54476.75 88888.00 2014-11-22 19:23:30.405 326 11490.29 310.15 54476.70 88888.00 2014-11-22 19:23:30.905 326 11490.24 310.19 54476.67 88888.00 2014-11-22 19:23:31.405 326 11490.34 310.14 54476.64 88888.00 2014-11-22 19:23:31.905 326 11490.38 310.14 54476.61 88888.00 2014-11-22 19:23:32.405 326 11490.36 310.10 54476.62 88888.00 2014-11-22 19:23:32.905 326 11490.35 310.05 54476.63 88888.00 2014-11-22 19:23:33.405 326 11490.42 310.04 54476.66 88888.00 2014-11-22 19:23:33.905 326 11490.47 310.03 54476.68 88888.00 2014-11-22 19:23:34.405 326 11490.55 310.03 54476.67 88888.00 2014-11-22 19:23:34.905 326 11490.56 310.08 54476.61 88888.00 2014-11-22 19:23:35.405 326 11490.58 310.08 54476.55 88888.00 2014-11-22 19:23:35.905 326 11490.63 310.04 54476.51 88888.00 2014-11-22 19:23:36.405 326 11490.63 310.02 54476.57 88888.00 2014-11-22 19:23:36.905 326 11490.60 310.02 54476.53 88888.00 2014-11-22 19:23:37.405 326 11490.62 309.97 54476.57 88888.00 2014-11-22 19:23:37.905 326 11490.67 309.95 54476.55 88888.00 2014-11-22 19:23:38.405 326 11490.72 310.00 54476.50 88888.00 2014-11-22 19:23:38.905 326 11490.73 309.93 54476.46 88888.00 2014-11-22 19:23:39.405 326 11490.74 309.94 54476.52 88888.00 2014-11-22 19:23:39.905 326 11490.81 309.95 54476.57 88888.00 2014-11-22 19:23:40.405 326 11490.83 309.96 54476.46 88888.00 2014-11-22 19:23:40.905 326 11490.82 309.94 54476.43 88888.00 2014-11-22 19:23:41.405 326 11490.82 309.96 54476.44 88888.00 2014-11-22 19:23:41.905 326 11490.85 309.95 54476.40 88888.00 2014-11-22 19:23:42.405 326 11490.87 309.88 54476.32 88888.00 2014-11-22 19:23:42.905 326 11490.94 309.87 54476.36 88888.00 2014-11-22 19:23:43.405 326 11490.93 309.88 54476.49 88888.00 2014-11-22 19:23:43.905 326 11490.88 309.95 54476.43 88888.00 2014-11-22 19:23:44.405 326 11490.85 309.94 54476.38 88888.00 2014-11-22 19:23:44.905 326 11490.87 309.88 54476.41 88888.00 2014-11-22 19:23:45.405 326 11490.87 309.88 54476.58 88888.00 2014-11-22 19:23:45.905 326 11490.87 309.88 54476.51 88888.00 2014-11-22 19:23:46.405 326 11490.79 309.82 54476.46 88888.00 2014-11-22 19:23:46.905 326 11490.82 309.75 54476.47 88888.00 2014-11-22 19:23:47.405 326 11490.82 309.75 54476.58 88888.00 2014-11-22 19:23:47.905 326 11490.81 309.81 54476.62 88888.00 2014-11-22 19:23:48.405 326 11490.78 309.79 54476.59 88888.00 2014-11-22 19:23:48.905 326 11490.78 309.73 54476.66 88888.00 2014-11-22 19:23:49.405 326 11490.76 309.77 54476.61 88888.00 2014-11-22 19:23:49.905 326 11490.76 309.79 54476.51 88888.00 2014-11-22 19:23:50.405 326 11490.84 309.75 54476.50 88888.00 2014-11-22 19:23:50.905 326 11490.79 309.77 54476.54 88888.00 2014-11-22 19:23:51.405 326 11490.72 309.77 54476.61 88888.00 2014-11-22 19:23:51.905 326 11490.69 309.77 54476.70 88888.00 2014-11-22 19:23:52.405 326 11490.69 309.74 54476.72 88888.00 2014-11-22 19:23:52.905 326 11490.64 309.74 54476.75 88888.00 2014-11-22 19:23:53.405 326 11490.62 309.74 54476.70 88888.00 2014-11-22 19:23:53.905 326 11490.62 309.73 54476.71 88888.00 2014-11-22 19:23:54.405 326 11490.63 309.74 54476.76 88888.00 2014-11-22 19:23:54.905 326 11490.62 309.75 54476.76 88888.00 2014-11-22 19:23:55.405 326 11490.60 309.71 54476.76 88888.00 2014-11-22 19:23:55.905 326 11490.60 309.71 54476.71 88888.00 2014-11-22 19:23:56.405 326 11490.53 309.73 54476.73 88888.00 2014-11-22 19:23:56.905 326 11490.58 309.72 54476.81 88888.00 2014-11-22 19:23:57.405 326 11490.57 309.72 54476.80 88888.00 2014-11-22 19:23:57.905 326 11490.53 309.71 54476.88 88888.00 2014-11-22 19:23:58.405 326 11490.57 309.70 54476.97 88888.00 2014-11-22 19:23:58.905 326 11490.48 309.71 54476.94 88888.00 2014-11-22 19:23:59.405 326 11490.51 309.69 54476.90 88888.00 2014-11-22 19:23:59.905 326 11490.52 309.66 54476.97 88888.00 2014-11-22 19:24:00.405 326 11490.46 309.69 54476.95 88888.00 2014-11-22 19:24:00.905 326 11490.43 309.70 54476.86 88888.00 2014-11-22 19:24:01.405 326 11490.43 309.72 54476.90 88888.00 2014-11-22 19:24:01.905 326 11490.47 309.69 54476.96 88888.00 2014-11-22 19:24:02.405 326 11490.50 309.68 54476.97 88888.00 2014-11-22 19:24:02.905 326 11490.47 309.62 54476.98 88888.00 2014-11-22 19:24:03.405 326 11490.47 309.64 54476.96 88888.00 2014-11-22 19:24:03.905 326 11490.48 309.62 54476.97 88888.00 2014-11-22 19:24:04.405 326 11490.45 309.53 54476.90 88888.00 2014-11-22 19:24:04.905 326 11490.51 309.55 54476.92 88888.00 2014-11-22 19:24:05.405 326 11490.51 309.62 54476.95 88888.00 2014-11-22 19:24:05.905 326 11490.50 309.62 54477.08 88888.00 2014-11-22 19:24:06.405 326 11490.47 309.57 54477.21 88888.00 2014-11-22 19:24:06.905 326 11490.50 309.58 54477.24 88888.00 2014-11-22 19:24:07.405 326 11490.42 309.58 54477.16 88888.00 2014-11-22 19:24:07.905 326 11490.41 309.62 54477.07 88888.00 2014-11-22 19:24:08.405 326 11490.37 309.60 54477.10 88888.00 2014-11-22 19:24:08.905 326 11490.42 309.60 54477.05 88888.00 2014-11-22 19:24:09.405 326 11490.42 309.62 54477.05 88888.00 2014-11-22 19:24:09.905 326 11490.36 309.57 54477.04 88888.00 2014-11-22 19:24:10.405 326 11490.40 309.52 54477.03 88888.00 2014-11-22 19:24:10.905 326 11490.40 309.54 54477.08 88888.00 2014-11-22 19:24:11.405 326 11490.34 309.53 54476.99 88888.00 2014-11-22 19:24:11.905 326 11490.30 309.52 54476.98 88888.00 2014-11-22 19:24:12.405 326 11490.25 309.55 54476.96 88888.00 2014-11-22 19:24:12.905 326 11490.20 309.57 54476.96 88888.00 2014-11-22 19:24:13.405 326 11490.20 309.62 54476.96 88888.00 2014-11-22 19:24:13.905 326 11490.21 309.69 54476.97 88888.00 2014-11-22 19:24:14.405 326 11490.16 309.68 54477.05 88888.00 2014-11-22 19:24:14.905 326 11490.14 309.66 54477.08 88888.00 2014-11-22 19:24:15.405 326 11490.14 309.68 54477.05 88888.00 2014-11-22 19:24:15.905 326 11490.14 309.70 54477.08 88888.00 2014-11-22 19:24:16.405 326 11490.03 309.66 54477.12 88888.00 2014-11-22 19:24:16.905 326 11489.99 309.66 54477.14 88888.00 2014-11-22 19:24:17.405 326 11490.04 309.71 54477.17 88888.00 2014-11-22 19:24:17.905 326 11489.98 309.73 54477.14 88888.00 2014-11-22 19:24:18.405 326 11489.99 309.71 54477.19 88888.00 2014-11-22 19:24:18.905 326 11489.99 309.69 54477.15 88888.00 2014-11-22 19:24:19.405 326 11489.91 309.71 54477.13 88888.00 2014-11-22 19:24:19.905 326 11489.89 309.69 54477.12 88888.00 2014-11-22 19:24:20.405 326 11489.89 309.68 54477.11 88888.00 2014-11-22 19:24:20.905 326 11489.88 309.70 54477.15 88888.00 2014-11-22 19:24:21.405 326 11489.82 309.71 54477.22 88888.00 2014-11-22 19:24:21.905 326 11489.80 309.69 54477.31 88888.00 2014-11-22 19:24:22.405 326 11489.82 309.63 54477.29 88888.00 2014-11-22 19:24:22.905 326 11489.77 309.66 54477.33 88888.00 2014-11-22 19:24:23.405 326 11489.69 309.65 54477.41 88888.00 2014-11-22 19:24:23.905 326 11489.74 309.62 54477.38 88888.00 2014-11-22 19:24:24.405 326 11489.74 309.63 54477.30 88888.00 2014-11-22 19:24:24.905 326 11489.77 309.68 54477.27 88888.00 2014-11-22 19:24:25.405 326 11489.78 309.65 54477.32 88888.00 2014-11-22 19:24:25.905 326 11489.69 309.60 54477.36 88888.00 2014-11-22 19:24:26.405 326 11489.63 309.58 54477.38 88888.00 2014-11-22 19:24:26.905 326 11489.57 309.57 54477.36 88888.00 2014-11-22 19:24:27.405 326 11489.56 309.53 54477.34 88888.00 2014-11-22 19:24:27.905 326 11489.58 309.52 54477.27 88888.00 2014-11-22 19:24:28.405 326 11489.51 309.52 54477.29 88888.00 2014-11-22 19:24:28.905 326 11489.47 309.47 54477.28 88888.00 2014-11-22 19:24:29.405 326 11489.40 309.47 54477.33 88888.00 2014-11-22 19:24:29.905 326 11489.41 309.49 54477.28 88888.00 2014-11-22 19:24:30.405 326 11489.42 309.53 54477.33 88888.00 2014-11-22 19:24:30.905 326 11489.42 309.53 54477.40 88888.00 2014-11-22 19:24:31.405 326 11489.36 309.52 54477.38 88888.00 2014-11-22 19:24:31.905 326 11489.27 309.53 54477.36 88888.00 2014-11-22 19:24:32.405 326 11489.26 309.52 54477.37 88888.00 2014-11-22 19:24:32.905 326 11489.16 309.45 54477.41 88888.00 2014-11-22 19:24:33.405 326 11489.19 309.46 54477.37 88888.00 2014-11-22 19:24:33.905 326 11489.27 309.49 54477.34 88888.00 2014-11-22 19:24:34.405 326 11489.23 309.53 54477.41 88888.00 2014-11-22 19:24:34.905 326 11489.21 309.55 54477.49 88888.00 2014-11-22 19:24:35.405 326 11489.19 309.65 54477.43 88888.00 2014-11-22 19:24:35.905 326 11489.22 309.60 54477.41 88888.00 2014-11-22 19:24:36.405 326 11489.27 309.58 54477.46 88888.00 2014-11-22 19:24:36.905 326 11489.20 309.62 54477.46 88888.00 2014-11-22 19:24:37.405 326 11489.16 309.64 54477.46 88888.00 2014-11-22 19:24:37.905 326 11489.23 309.69 54477.51 88888.00 2014-11-22 19:24:38.406 326 11489.21 309.71 54477.50 88888.00 2014-11-22 19:24:38.906 326 11489.19 309.69 54477.49 88888.00 2014-11-22 19:24:39.406 326 11489.15 309.64 54477.43 88888.00 2014-11-22 19:24:39.906 326 11489.15 309.66 54477.41 88888.00 2014-11-22 19:24:40.406 326 11489.21 309.70 54477.47 88888.00 2014-11-22 19:24:40.906 326 11489.27 309.72 54477.47 88888.00 2014-11-22 19:24:41.406 326 11489.28 309.75 54477.48 88888.00 2014-11-22 19:24:41.906 326 11489.30 309.75 54477.46 88888.00 2014-11-22 19:24:42.406 326 11489.20 309.75 54477.41 88888.00 2014-11-22 19:24:42.906 326 11489.17 309.75 54477.40 88888.00 2014-11-22 19:24:43.406 326 11489.19 309.79 54477.37 88888.00 2014-11-22 19:24:43.906 326 11489.22 309.82 54477.33 88888.00 2014-11-22 19:24:44.406 326 11489.20 309.79 54477.37 88888.00 2014-11-22 19:24:44.906 326 11489.21 309.79 54477.38 88888.00 2014-11-22 19:24:45.406 326 11489.22 309.80 54477.31 88888.00 2014-11-22 19:24:45.906 326 11489.25 309.75 54477.30 88888.00 2014-11-22 19:24:46.406 326 11489.31 309.74 54477.25 88888.00 2014-11-22 19:24:46.906 326 11489.28 309.74 54477.27 88888.00 2014-11-22 19:24:47.406 326 11489.23 309.74 54477.30 88888.00 2014-11-22 19:24:47.906 326 11489.22 309.79 54477.15 88888.00 2014-11-22 19:24:48.406 326 11489.17 309.85 54477.08 88888.00 2014-11-22 19:24:48.906 326 11489.20 309.86 54477.13 88888.00 2014-11-22 19:24:49.406 326 11489.20 309.82 54477.16 88888.00 2014-11-22 19:24:49.906 326 11489.21 309.86 54477.15 88888.00 2014-11-22 19:24:50.406 326 11489.17 309.86 54477.19 88888.00 2014-11-22 19:24:50.906 326 11489.17 309.90 54477.13 88888.00 2014-11-22 19:24:51.406 326 11489.12 309.93 54477.07 88888.00 2014-11-22 19:24:51.906 326 11489.17 309.96 54477.14 88888.00 2014-11-22 19:24:52.406 326 11489.15 310.02 54477.21 88888.00 2014-11-22 19:24:52.906 326 11489.16 310.02 54477.23 88888.00 2014-11-22 19:24:53.406 326 11489.05 310.04 54477.25 88888.00 2014-11-22 19:24:53.906 326 11489.10 310.06 54477.22 88888.00 2014-11-22 19:24:54.406 326 11489.09 310.10 54477.17 88888.00 2014-11-22 19:24:54.906 326 11489.05 310.11 54477.15 88888.00 2014-11-22 19:24:55.406 326 11489.00 310.11 54477.13 88888.00 2014-11-22 19:24:55.906 326 11489.04 310.12 54477.20 88888.00 2014-11-22 19:24:56.406 326 11489.02 310.12 54477.14 88888.00 2014-11-22 19:24:56.906 326 11489.01 310.11 54477.02 88888.00 2014-11-22 19:24:57.406 326 11489.06 310.08 54477.12 88888.00 2014-11-22 19:24:57.906 326 11489.06 310.14 54477.24 88888.00 2014-11-22 19:24:58.406 326 11489.00 310.17 54477.13 88888.00 2014-11-22 19:24:58.906 326 11488.84 310.20 54477.08 88888.00 2014-11-22 19:24:59.406 326 11488.81 310.19 54477.11 88888.00 2014-11-22 19:24:59.906 326 11488.83 310.23 54477.14 88888.00 2014-11-22 19:25:00.406 326 11488.86 310.32 54477.16 88888.00 2014-11-22 19:25:00.906 326 11488.89 310.32 54477.12 88888.00 2014-11-22 19:25:01.406 326 11488.84 310.32 54477.07 88888.00 2014-11-22 19:25:01.906 326 11488.86 310.33 54477.08 88888.00 2014-11-22 19:25:02.406 326 11488.84 310.30 54477.08 88888.00 2014-11-22 19:25:02.906 326 11488.80 310.31 54477.03 88888.00 2014-11-22 19:25:03.406 326 11488.83 310.38 54477.01 88888.00 2014-11-22 19:25:03.906 326 11488.76 310.38 54476.97 88888.00 2014-11-22 19:25:04.406 326 11488.73 310.40 54477.04 88888.00 2014-11-22 19:25:04.906 326 11488.70 310.45 54477.07 88888.00 2014-11-22 19:25:05.406 326 11488.74 310.47 54477.05 88888.00 2014-11-22 19:25:05.906 326 11488.73 310.46 54477.01 88888.00 2014-11-22 19:25:06.406 326 11488.67 310.53 54476.87 88888.00 2014-11-22 19:25:06.906 326 11488.72 310.51 54476.97 88888.00 2014-11-22 19:25:07.406 326 11488.75 310.56 54477.01 88888.00 2014-11-22 19:25:07.906 326 11488.63 310.59 54477.06 88888.00 2014-11-22 19:25:08.406 326 11488.70 310.63 54477.02 88888.00 2014-11-22 19:25:08.906 326 11488.70 310.66 54477.01 88888.00 2014-11-22 19:25:09.406 326 11488.65 310.66 54476.99 88888.00 2014-11-22 19:25:09.906 326 11488.62 310.63 54476.99 88888.00 2014-11-22 19:25:10.406 326 11488.59 310.63 54477.01 88888.00 2014-11-22 19:25:10.906 326 11488.57 310.70 54477.10 88888.00 2014-11-22 19:25:11.406 326 11488.53 310.69 54477.06 88888.00 2014-11-22 19:25:11.906 326 11488.58 310.73 54476.95 88888.00 2014-11-22 19:25:12.406 326 11488.67 310.76 54476.97 88888.00 2014-11-22 19:25:12.906 326 11488.62 310.76 54477.04 88888.00 2014-11-22 19:25:13.406 326 11488.52 310.76 54477.01 88888.00 2014-11-22 19:25:13.906 326 11488.46 310.79 54476.97 88888.00 2014-11-22 19:25:14.406 326 11488.48 310.84 54476.89 88888.00 2014-11-22 19:25:14.906 326 11488.46 310.84 54476.93 88888.00 2014-11-22 19:25:15.406 326 11488.44 310.83 54476.95 88888.00 2014-11-22 19:25:15.906 326 11488.46 310.82 54476.97 88888.00 2014-11-22 19:25:16.406 326 11488.46 310.80 54476.98 88888.00 2014-11-22 19:25:16.906 326 11488.47 310.83 54476.98 88888.00 2014-11-22 19:25:17.406 326 11488.38 310.89 54477.04 88888.00 2014-11-22 19:25:17.906 326 11488.27 310.89 54477.02 88888.00 2014-11-22 19:25:18.406 326 11488.26 310.83 54477.02 88888.00 2014-11-22 19:25:18.906 326 11488.34 310.84 54477.01 88888.00 2014-11-22 19:25:19.406 326 11488.30 310.91 54477.02 88888.00 2014-11-22 19:25:19.906 326 11488.25 310.91 54477.10 88888.00 2014-11-22 19:25:20.406 326 11488.25 310.92 54477.08 88888.00 2014-11-22 19:25:20.906 326 11488.28 310.88 54477.05 88888.00 2014-11-22 19:25:21.406 326 11488.23 310.89 54477.01 88888.00 2014-11-22 19:25:21.906 326 11488.22 310.91 54477.02 88888.00 2014-11-22 19:25:22.406 326 11488.30 310.87 54477.04 88888.00 2014-11-22 19:25:22.906 326 11488.27 310.89 54476.97 88888.00 2014-11-22 19:25:23.406 326 11488.22 310.92 54476.88 88888.00 2014-11-22 19:25:23.906 326 11488.21 310.97 54476.96 88888.00 2014-11-22 19:25:24.406 326 11488.23 310.95 54476.97 88888.00 2014-11-22 19:25:24.906 326 11488.22 310.98 54476.99 88888.00 2014-11-22 19:25:25.406 326 11488.15 311.01 54476.97 88888.00 2014-11-22 19:25:25.906 326 11488.21 311.01 54476.89 88888.00 2014-11-22 19:25:26.406 326 11488.26 311.03 54476.89 88888.00 2014-11-22 19:25:26.906 326 11488.21 311.00 54476.92 88888.00 2014-11-22 19:25:27.406 326 11488.22 311.05 54476.90 88888.00 2014-11-22 19:25:27.906 326 11488.23 311.09 54476.90 88888.00 2014-11-22 19:25:28.406 326 11488.20 311.06 54476.92 88888.00 2014-11-22 19:25:28.906 326 11488.15 311.05 54476.89 88888.00 2014-11-22 19:25:29.406 326 11488.11 311.10 54476.87 88888.00 2014-11-22 19:25:29.906 326 11488.08 311.14 54476.89 88888.00 2014-11-22 19:25:30.406 326 11488.04 311.15 54476.94 88888.00 2014-11-22 19:25:30.906 326 11488.08 311.15 54476.88 88888.00 2014-11-22 19:25:31.406 326 11488.08 311.15 54476.88 88888.00 2014-11-22 19:25:31.906 326 11488.07 311.21 54476.86 88888.00 2014-11-22 19:25:32.406 326 11488.08 311.25 54476.89 88888.00 2014-11-22 19:25:32.906 326 11488.04 311.29 54476.89 88888.00 2014-11-22 19:25:33.406 326 11487.96 311.32 54476.97 88888.00 2014-11-22 19:25:33.906 326 11488.04 311.33 54476.92 88888.00 2014-11-22 19:25:34.406 326 11488.11 311.33 54476.92 88888.00 2014-11-22 19:25:34.906 326 11488.04 311.29 54477.04 88888.00 2014-11-22 19:25:35.406 326 11487.99 311.25 54477.03 88888.00 2014-11-22 19:25:35.906 326 11488.04 311.32 54476.98 88888.00 2014-11-22 19:25:36.406 326 11488.00 311.34 54477.02 88888.00 2014-11-22 19:25:36.906 326 11488.06 311.35 54477.03 88888.00 2014-11-22 19:25:37.406 326 11487.96 311.33 54477.01 88888.00 2014-11-22 19:25:37.906 326 11487.97 311.39 54477.01 88888.00 2014-11-22 19:25:38.406 326 11487.95 311.42 54477.03 88888.00 2014-11-22 19:25:38.906 326 11487.94 311.43 54477.04 88888.00 2014-11-22 19:25:39.406 326 11487.89 311.45 54476.98 88888.00 2014-11-22 19:25:39.906 326 11487.92 311.45 54476.95 88888.00 2014-11-22 19:25:40.406 326 11487.92 311.45 54476.92 88888.00 2014-11-22 19:25:40.906 326 11487.84 311.48 54476.90 88888.00 2014-11-22 19:25:41.406 326 11487.83 311.50 54476.98 88888.00 2014-11-22 19:25:41.906 326 11487.91 311.49 54477.03 88888.00 2014-11-22 19:25:42.406 326 11487.91 311.55 54477.01 88888.00 2014-11-22 19:25:42.906 326 11488.00 311.57 54476.94 88888.00 2014-11-22 19:25:43.406 326 11487.92 311.64 54476.87 88888.00 2014-11-22 19:25:43.906 326 11487.87 311.66 54476.92 88888.00 2014-11-22 19:25:44.406 326 11487.94 311.68 54476.95 88888.00 2014-11-22 19:25:44.906 326 11487.97 311.71 54476.86 88888.00 2014-11-22 19:25:45.406 326 11487.84 311.73 54476.85 88888.00 2014-11-22 19:25:45.906 326 11487.90 311.76 54476.88 88888.00 2014-11-22 19:25:46.406 326 11487.95 311.72 54476.85 88888.00 2014-11-22 19:25:46.906 326 11487.91 311.63 54476.89 88888.00 2014-11-22 19:25:47.406 326 11487.83 311.60 54476.88 88888.00 2014-11-22 19:25:47.906 326 11487.83 311.65 54476.77 88888.00 2014-11-22 19:25:48.406 326 11487.86 311.64 54476.82 88888.00 2014-11-22 19:25:48.906 326 11487.87 311.67 54476.70 88888.00 2014-11-22 19:25:49.406 326 11487.90 311.68 54476.78 88888.00 2014-11-22 19:25:49.906 326 11487.97 311.71 54476.86 88888.00 2014-11-22 19:25:50.406 326 11488.01 311.74 54476.79 88888.00 2014-11-22 19:25:50.906 326 11487.94 311.75 54476.76 88888.00 2014-11-22 19:25:51.406 326 11487.90 311.79 54476.81 88888.00 2014-11-22 19:25:51.906 326 11487.87 311.79 54476.67 88888.00 2014-11-22 19:25:52.406 326 11487.86 311.81 54476.68 88888.00 2014-11-22 19:25:52.906 326 11487.92 311.82 54476.70 88888.00 2014-11-22 19:25:53.406 326 11487.94 311.90 54476.69 88888.00 2014-11-22 19:25:53.906 326 11487.97 311.89 54476.77 88888.00 2014-11-22 19:25:54.406 326 11487.97 311.91 54476.79 88888.00 2014-11-22 19:25:54.906 326 11488.02 311.93 54476.77 88888.00 2014-11-22 19:25:55.406 326 11487.96 311.93 54476.79 88888.00 2014-11-22 19:25:55.906 326 11487.91 311.93 54476.67 88888.00 2014-11-22 19:25:56.406 326 11487.91 311.93 54476.66 88888.00 2014-11-22 19:25:56.906 326 11487.94 311.94 54476.69 88888.00 2014-11-22 19:25:57.406 326 11487.92 311.96 54476.68 88888.00 2014-11-22 19:25:57.906 326 11487.95 312.00 54476.68 88888.00 2014-11-22 19:25:58.406 326 11487.87 311.99 54476.67 88888.00 2014-11-22 19:25:58.906 326 11487.91 312.02 54476.68 88888.00 2014-11-22 19:25:59.406 326 11488.01 312.02 54476.60 88888.00 2014-11-22 19:25:59.906 326 11488.04 312.00 54476.53 88888.00 2014-11-22 19:26:00.406 326 11487.92 311.96 54476.45 88888.00 2014-11-22 19:26:00.906 326 11487.92 312.05 54476.46 88888.00 2014-11-22 19:26:01.406 326 11488.01 312.07 54476.42 88888.00 2014-11-22 19:26:01.906 326 11487.99 312.09 54476.44 88888.00 2014-11-22 19:26:02.406 326 11487.96 312.07 54476.36 88888.00 2014-11-22 19:26:02.906 326 11487.92 312.09 54476.35 88888.00 2014-11-22 19:26:03.406 326 11487.96 312.08 54476.35 88888.00 2014-11-22 19:26:03.906 326 11487.95 312.09 54476.34 88888.00 2014-11-22 19:26:04.406 326 11487.96 312.11 54476.43 88888.00 2014-11-22 19:26:04.906 326 11487.97 312.13 54476.55 88888.00 2014-11-22 19:26:05.406 326 11487.95 312.11 54476.47 88888.00 2014-11-22 19:26:05.906 326 11487.91 312.07 54476.36 88888.00 2014-11-22 19:26:06.406 326 11487.91 312.11 54476.31 88888.00 2014-11-22 19:26:06.906 326 11487.95 312.18 54476.22 88888.00 2014-11-22 19:26:07.406 326 11487.95 312.18 54476.23 88888.00 2014-11-22 19:26:07.906 326 11487.89 312.24 54476.26 88888.00 2014-11-22 19:26:08.406 326 11487.81 312.24 54476.33 88888.00 2014-11-22 19:26:08.906 326 11487.78 312.19 54476.29 88888.00 2014-11-22 19:26:09.406 326 11487.84 312.16 54476.24 88888.00 2014-11-22 19:26:09.906 326 11487.89 312.11 54476.22 88888.00 2014-11-22 19:26:10.406 326 11487.80 312.10 54476.27 88888.00 2014-11-22 19:26:10.906 326 11487.76 312.02 54476.16 88888.00 2014-11-22 19:26:11.406 326 11487.78 312.00 54476.07 88888.00 2014-11-22 19:26:11.906 326 11487.89 312.05 54476.06 88888.00 2014-11-22 19:26:12.406 326 11487.94 312.00 54476.01 88888.00 2014-11-22 19:26:12.906 326 11487.96 311.98 54476.07 88888.00 2014-11-22 19:26:13.406 326 11487.99 312.00 54476.07 88888.00 2014-11-22 19:26:13.906 326 11488.02 312.02 54476.07 88888.00 2014-11-22 19:26:14.406 326 11488.11 312.02 54476.06 88888.00 2014-11-22 19:26:14.906 326 11488.10 312.00 54476.07 88888.00 2014-11-22 19:26:15.406 326 11488.11 312.00 54476.13 88888.00 2014-11-22 19:26:15.906 326 11488.25 311.96 54476.07 88888.00 2014-11-22 19:26:16.406 326 11488.27 311.94 54476.10 88888.00 2014-11-22 19:26:16.906 326 11488.31 311.98 54476.11 88888.00 2014-11-22 19:26:17.406 326 11488.36 311.98 54476.11 88888.00 2014-11-22 19:26:17.906 326 11488.38 311.99 54475.98 88888.00 2014-11-22 19:26:18.406 326 11488.42 312.00 54475.93 88888.00 2014-11-22 19:26:18.906 326 11488.49 312.00 54475.88 88888.00 2014-11-22 19:26:19.406 326 11488.48 311.99 54475.85 88888.00 2014-11-22 19:26:19.906 326 11488.51 312.08 54475.80 88888.00 2014-11-22 19:26:20.406 326 11488.57 312.14 54475.78 88888.00 2014-11-22 19:26:20.906 326 11488.63 312.18 54475.76 88888.00 2014-11-22 19:26:21.406 326 11488.68 312.15 54475.64 88888.00 2014-11-22 19:26:21.906 326 11488.73 312.15 54475.61 88888.00 2014-11-22 19:26:22.406 326 11488.75 312.16 54475.58 88888.00 2014-11-22 19:26:22.906 326 11488.88 312.15 54475.64 88888.00 2014-11-22 19:26:23.406 326 11488.94 312.13 54475.64 88888.00 2014-11-22 19:26:23.906 326 11488.90 312.13 54475.58 88888.00 2014-11-22 19:26:24.406 326 11488.94 312.09 54475.55 88888.00 2014-11-22 19:26:24.906 326 11489.00 312.02 54475.54 88888.00 2014-11-22 19:26:25.406 326 11489.00 311.94 54475.50 88888.00 2014-11-22 19:26:25.906 326 11488.98 311.97 54475.45 88888.00 2014-11-22 19:26:26.406 326 11488.86 312.02 54475.43 88888.00 2014-11-22 19:26:26.906 326 11488.88 311.99 54475.44 88888.00 2014-11-22 19:26:27.406 326 11488.85 312.01 54475.44 88888.00 2014-11-22 19:26:27.906 326 11488.83 312.02 54475.35 88888.00 2014-11-22 19:26:28.406 326 11488.79 312.08 54475.43 88888.00 2014-11-22 19:26:28.906 326 11488.76 312.09 54475.44 88888.00 2014-11-22 19:26:29.406 326 11488.80 312.14 54475.49 88888.00 2014-11-22 19:26:29.906 326 11488.73 312.21 54475.46 88888.00 2014-11-22 19:26:30.406 326 11488.72 312.18 54475.41 88888.00 2014-11-22 19:26:30.906 326 11488.76 312.22 54475.39 88888.00 2014-11-22 19:26:31.406 326 11488.76 312.22 54475.46 88888.00 2014-11-22 19:26:31.906 326 11488.75 312.23 54475.48 88888.00 2014-11-22 19:26:32.406 326 11488.80 312.22 54475.47 88888.00 2014-11-22 19:26:32.906 326 11488.84 312.25 54475.50 88888.00 2014-11-22 19:26:33.406 326 11488.84 312.25 54475.54 88888.00 2014-11-22 19:26:33.906 326 11488.88 312.22 54475.46 88888.00 2014-11-22 19:26:34.406 326 11488.89 312.25 54475.46 88888.00 2014-11-22 19:26:34.906 326 11488.90 312.25 54475.46 88888.00 2014-11-22 19:26:35.406 326 11488.96 312.27 54475.46 88888.00 2014-11-22 19:26:35.906 326 11488.94 312.18 54475.46 88888.00 2014-11-22 19:26:36.406 326 11488.89 312.15 54475.45 88888.00 2014-11-22 19:26:36.906 326 11488.94 312.19 54475.53 88888.00 2014-11-22 19:26:37.406 326 11488.99 312.21 54475.53 88888.00 2014-11-22 19:26:37.906 326 11489.01 312.18 54475.52 88888.00 2014-11-22 19:26:38.406 326 11489.00 312.18 54475.56 88888.00 2014-11-22 19:26:38.906 326 11489.07 312.23 54475.62 88888.00 2014-11-22 19:26:39.406 326 11489.19 312.14 54475.61 88888.00 2014-11-22 19:26:39.906 326 11489.16 312.15 54475.59 88888.00 2014-11-22 19:26:40.406 326 11489.17 312.13 54475.61 88888.00 2014-11-22 19:26:40.906 326 11489.25 312.13 54475.67 88888.00 2014-11-22 19:26:41.406 326 11489.26 312.09 54475.62 88888.00 2014-11-22 19:26:41.906 326 11489.26 312.10 54475.62 88888.00 2014-11-22 19:26:42.406 326 11489.30 312.09 54475.57 88888.00 2014-11-22 19:26:42.906 326 11489.30 312.08 54475.62 88888.00 2014-11-22 19:26:43.406 326 11489.40 312.07 54475.68 88888.00 2014-11-22 19:26:43.906 326 11489.36 312.06 54475.56 88888.00 2014-11-22 19:26:44.406 326 11489.46 312.07 54475.50 88888.00 2014-11-22 19:26:44.906 326 11489.52 312.17 54475.56 88888.00 2014-11-22 19:26:45.406 326 11489.51 312.18 54475.61 88888.00 2014-11-22 19:26:45.906 326 11489.49 312.11 54475.61 88888.00 2014-11-22 19:26:46.406 326 11489.49 312.07 54475.65 88888.00 2014-11-22 19:26:46.906 326 11489.64 312.09 54475.57 88888.00 2014-11-22 19:26:47.406 326 11489.66 312.07 54475.53 88888.00 2014-11-22 19:26:47.906 326 11489.61 312.09 54475.50 88888.00 2014-11-22 19:26:48.406 326 11489.63 312.10 54475.54 88888.00 2014-11-22 19:26:48.906 326 11489.70 312.07 54475.47 88888.00 2014-11-22 19:26:49.406 326 11489.75 312.03 54475.47 88888.00 2014-11-22 19:26:49.906 326 11489.75 311.98 54475.44 88888.00 2014-11-22 19:26:50.406 326 11489.82 312.05 54475.41 88888.00 2014-11-22 19:26:50.906 326 11489.88 312.02 54475.38 88888.00 2014-11-22 19:26:51.406 326 11489.93 312.02 54475.37 88888.00 2014-11-22 19:26:51.906 326 11489.89 312.03 54475.41 88888.00 2014-11-22 19:26:52.406 326 11489.89 312.02 54475.43 88888.00 2014-11-22 19:26:52.906 326 11489.91 312.02 54475.36 88888.00 2014-11-22 19:26:53.406 326 11489.93 312.02 54475.38 88888.00 2014-11-22 19:26:53.906 326 11489.93 312.01 54475.44 88888.00 2014-11-22 19:26:54.406 326 11490.01 312.02 54475.41 88888.00 2014-11-22 19:26:54.906 326 11490.06 312.08 54475.47 88888.00 2014-11-22 19:26:55.406 326 11490.10 312.06 54475.49 88888.00 2014-11-22 19:26:55.906 326 11490.21 312.01 54475.44 88888.00 2014-11-22 19:26:56.406 326 11490.21 312.02 54475.46 88888.00 2014-11-22 19:26:56.906 326 11490.20 311.99 54475.46 88888.00 2014-11-22 19:26:57.406 326 11490.26 311.98 54475.39 88888.00 2014-11-22 19:26:57.906 326 11490.30 311.91 54475.31 88888.00 2014-11-22 19:26:58.406 326 11490.30 311.90 54475.23 88888.00 2014-11-22 19:26:58.906 326 11490.32 311.89 54475.09 88888.00 2014-11-22 19:26:59.406 326 11490.43 311.88 54474.99 88888.00 2014-11-22 19:26:59.906 326 11490.45 311.89 54474.89 88888.00 2014-11-22 19:27:00.406 326 11490.47 311.85 54474.82 88888.00 2014-11-22 19:27:00.906 326 11490.45 311.84 54474.70 88888.00 2014-11-22 19:27:01.406 326 11490.45 311.80 54474.62 88888.00 2014-11-22 19:27:01.906 326 11490.47 311.86 54474.71 88888.00 2014-11-22 19:27:02.406 326 11490.36 311.86 54474.65 88888.00 2014-11-22 19:27:02.906 326 11490.38 311.90 54474.57 88888.00 2014-11-22 19:27:03.406 326 11490.34 311.90 54474.53 88888.00 2014-11-22 19:27:03.906 326 11490.34 311.92 54474.61 88888.00 2014-11-22 19:27:04.406 326 11490.42 311.94 54474.70 88888.00 2014-11-22 19:27:04.906 326 11490.45 311.93 54474.78 88888.00 2014-11-22 19:27:05.406 326 11490.46 311.94 54474.85 88888.00 2014-11-22 19:27:05.906 326 11490.50 311.97 54474.87 88888.00 2014-11-22 19:27:06.406 326 11490.55 312.02 54474.99 88888.00 2014-11-22 19:27:06.906 326 11490.69 312.06 54475.10 88888.00 2014-11-22 19:27:07.406 326 11490.74 312.09 54475.13 88888.00 2014-11-22 19:27:07.906 326 11490.78 312.10 54475.22 88888.00 2014-11-22 19:27:08.406 326 11490.83 312.11 54475.21 88888.00 2014-11-22 19:27:08.906 326 11490.85 312.07 54475.28 88888.00 2014-11-22 19:27:09.406 326 11490.89 312.06 54475.26 88888.00 2014-11-22 19:27:09.906 326 11490.88 312.00 54475.33 88888.00 2014-11-22 19:27:10.406 326 11490.98 311.94 54475.39 88888.00 2014-11-22 19:27:10.906 326 11491.04 311.92 54475.26 88888.00 2014-11-22 19:27:11.406 326 11491.06 311.91 54475.24 88888.00 2014-11-22 19:27:11.906 326 11491.13 311.93 54475.29 88888.00 2014-11-22 19:27:12.406 326 11491.18 311.92 54475.45 88888.00 2014-11-22 19:27:12.906 326 11491.19 311.90 54475.56 88888.00 2014-11-22 19:27:13.406 326 11491.28 311.92 54475.65 88888.00 2014-11-22 19:27:13.906 326 11491.39 311.93 54475.74 88888.00 2014-11-22 19:27:14.406 326 11491.47 311.93 54475.72 88888.00 2014-11-22 19:27:14.906 326 11491.44 311.97 54475.59 88888.00 2014-11-22 19:27:15.406 326 11491.46 311.91 54475.56 88888.00 2014-11-22 19:27:15.906 326 11491.53 311.86 54475.59 88888.00 2014-11-22 19:27:16.406 326 11491.58 311.84 54475.38 88888.00 2014-11-22 19:27:16.906 326 11491.61 311.83 54475.47 88888.00 2014-11-22 19:27:17.406 326 11491.67 311.81 54475.59 88888.00 2014-11-22 19:27:17.906 326 11491.65 311.74 54475.80 88888.00 2014-11-22 19:27:18.406 326 11491.63 311.73 54475.85 88888.00 2014-11-22 19:27:18.906 326 11491.68 311.73 54475.87 88888.00 2014-11-22 19:27:19.406 326 11491.70 311.75 54475.91 88888.00 2014-11-22 19:27:19.906 326 11491.65 311.74 54475.89 88888.00 2014-11-22 19:27:20.406 326 11491.82 311.75 54475.93 88888.00 2014-11-22 19:27:20.906 326 11491.76 311.75 54476.17 88888.00 2014-11-22 19:27:21.406 326 11491.87 311.72 54476.41 88888.00 2014-11-22 19:27:21.906 326 11491.89 311.67 54476.36 88888.00 2014-11-22 19:27:22.406 326 11491.84 311.65 54476.29 88888.00 2014-11-22 19:27:22.906 326 11491.82 311.68 54476.40 88888.00 2014-11-22 19:27:23.406 326 11491.82 311.66 54476.46 88888.00 2014-11-22 19:27:23.906 326 11491.82 311.62 54476.38 88888.00 2014-11-22 19:27:24.406 326 11491.87 311.60 54476.32 88888.00 2014-11-22 19:27:24.906 326 11491.91 311.57 54476.35 88888.00 2014-11-22 19:27:25.406 326 11491.94 311.57 54476.43 88888.00 2014-11-22 19:27:25.906 326 11491.98 311.56 54476.50 88888.00 2014-11-22 19:27:26.406 326 11491.98 311.59 54476.49 88888.00 2014-11-22 19:27:26.906 326 11492.02 311.58 54476.51 88888.00 2014-11-22 19:27:27.406 326 11492.00 311.57 54476.47 88888.00 2014-11-22 19:27:27.906 326 11491.96 311.59 54476.55 88888.00 2014-11-22 19:27:28.406 326 11492.00 311.54 54476.49 88888.00 2014-11-22 19:27:28.906 326 11492.05 311.52 54476.37 88888.00 2014-11-22 19:27:29.406 326 11492.07 311.49 54476.45 88888.00 2014-11-22 19:27:29.906 326 11492.09 311.54 54476.55 88888.00 2014-11-22 19:27:30.406 326 11492.18 311.55 54476.57 88888.00 2014-11-22 19:27:30.906 326 11492.17 311.58 54476.54 88888.00 2014-11-22 19:27:31.406 326 11492.15 311.63 54476.52 88888.00 2014-11-22 19:27:31.906 326 11492.23 311.59 54476.62 88888.00 2014-11-22 19:27:32.406 326 11492.19 311.60 54476.66 88888.00 2014-11-22 19:27:32.906 326 11492.20 311.60 54476.60 88888.00 2014-11-22 19:27:33.406 326 11492.23 311.60 54476.59 88888.00 2014-11-22 19:27:33.906 326 11492.23 311.63 54476.64 88888.00 2014-11-22 19:27:34.406 326 11492.35 311.66 54476.71 88888.00 2014-11-22 19:27:34.906 326 11492.34 311.62 54476.85 88888.00 2014-11-22 19:27:35.406 326 11492.33 311.57 54476.95 88888.00 2014-11-22 19:27:35.906 326 11492.29 311.60 54476.98 88888.00 2014-11-22 19:27:36.406 326 11492.24 311.66 54476.90 88888.00 2014-11-22 19:27:36.906 326 11492.29 311.63 54476.88 88888.00 2014-11-22 19:27:37.406 326 11492.33 311.69 54476.88 88888.00 2014-11-22 19:27:37.906 326 11492.28 311.67 54476.88 88888.00 2014-11-22 19:27:38.406 326 11492.23 311.66 54476.95 88888.00 2014-11-22 19:27:38.906 326 11492.25 311.68 54476.94 88888.00 2014-11-22 19:27:39.406 326 11492.38 311.68 54477.01 88888.00 2014-11-22 19:27:39.906 326 11492.35 311.62 54477.02 88888.00 2014-11-22 19:27:40.406 326 11492.30 311.59 54477.07 88888.00 2014-11-22 19:27:40.906 326 11492.28 311.59 54477.14 88888.00 2014-11-22 19:27:41.406 326 11492.30 311.60 54477.17 88888.00 2014-11-22 19:27:41.906 326 11492.35 311.62 54477.20 88888.00 2014-11-22 19:27:42.406 326 11492.38 311.59 54477.24 88888.00 2014-11-22 19:27:42.906 326 11492.35 311.60 54477.29 88888.00 2014-11-22 19:27:43.407 326 11492.39 311.58 54477.25 88888.00 2014-11-22 19:27:43.907 326 11492.49 311.60 54477.31 88888.00 2014-11-22 19:27:44.407 326 11492.54 311.66 54477.34 88888.00 2014-11-22 19:27:44.907 326 11492.51 311.60 54477.37 88888.00 2014-11-22 19:27:45.407 326 11492.49 311.50 54477.34 88888.00 2014-11-22 19:27:45.907 326 11492.50 311.42 54477.41 88888.00 2014-11-22 19:27:46.407 326 11492.47 311.43 54477.48 88888.00 2014-11-22 19:27:46.907 326 11492.45 311.43 54477.50 88888.00 2014-11-22 19:27:47.407 326 11492.51 311.40 54477.41 88888.00 2014-11-22 19:27:47.907 326 11492.50 311.41 54477.48 88888.00 2014-11-22 19:27:48.407 326 11492.52 311.47 54477.58 88888.00 2014-11-22 19:27:48.907 326 11492.49 311.45 54477.64 88888.00 2014-11-22 19:27:49.407 326 11492.44 311.39 54477.68 88888.00 2014-11-22 19:27:49.907 326 11492.50 311.41 54477.69 88888.00 2014-11-22 19:27:50.407 326 11492.51 311.42 54477.73 88888.00 2014-11-22 19:27:50.907 326 11492.52 311.42 54477.73 88888.00 2014-11-22 19:27:51.407 326 11492.52 311.40 54477.76 88888.00 2014-11-22 19:27:51.907 326 11492.49 311.39 54477.85 88888.00 2014-11-22 19:27:52.407 326 11492.57 311.43 54477.89 88888.00 2014-11-22 19:27:52.907 326 11492.59 311.49 54477.98 88888.00 2014-11-22 19:27:53.407 326 11492.60 311.50 54477.99 88888.00 2014-11-22 19:27:53.907 326 11492.64 311.46 54477.99 88888.00 2014-11-22 19:27:54.407 326 11492.65 311.46 54478.01 88888.00 2014-11-22 19:27:54.907 326 11492.62 311.46 54478.09 88888.00 2014-11-22 19:27:55.407 326 11492.59 311.43 54478.11 88888.00 2014-11-22 19:27:55.907 326 11492.59 311.43 54478.10 88888.00 2014-11-22 19:27:56.407 326 11492.60 311.39 54478.06 88888.00 2014-11-22 19:27:56.907 326 11492.65 311.41 54478.02 88888.00 2014-11-22 19:27:57.407 326 11492.61 311.42 54478.22 88888.00 2014-11-22 19:27:57.907 326 11492.60 311.42 54478.24 88888.00 2014-11-22 19:27:58.407 326 11492.67 311.42 54478.20 88888.00 2014-11-22 19:27:58.907 326 11492.67 311.43 54478.29 88888.00 2014-11-22 19:27:59.407 326 11492.71 311.45 54478.28 88888.00 2014-11-22 19:27:59.907 326 11492.75 311.41 54478.30 88888.00 2014-11-22 19:28:00.407 326 11492.81 311.39 54478.38 88888.00 2014-11-22 19:28:00.907 326 11492.85 311.42 54478.44 88888.00 2014-11-22 19:28:01.407 326 11492.87 311.46 54478.48 88888.00 2014-11-22 19:28:01.907 326 11492.93 311.46 54478.40 88888.00 2014-11-22 19:28:02.407 326 11492.92 311.49 54478.45 88888.00 2014-11-22 19:28:02.907 326 11492.90 311.54 54478.48 88888.00 2014-11-22 19:28:03.407 326 11492.93 311.52 54478.44 88888.00 2014-11-22 19:28:03.907 326 11492.88 311.47 54478.43 88888.00 2014-11-22 19:28:04.407 326 11492.97 311.46 54478.52 88888.00 2014-11-22 19:28:04.907 326 11493.04 311.42 54478.60 88888.00 2014-11-22 19:28:05.407 326 11493.09 311.39 54478.55 88888.00 2014-11-22 19:28:05.907 326 11493.11 311.40 54478.53 88888.00 2014-11-22 19:28:06.407 326 11493.19 311.40 54478.56 88888.00 2014-11-22 19:28:06.907 326 11493.17 311.39 54478.56 88888.00 2014-11-22 19:28:07.407 326 11493.19 311.39 54478.55 88888.00 2014-11-22 19:28:07.907 326 11493.24 311.38 54478.60 88888.00 2014-11-22 19:28:08.407 326 11493.23 311.33 54478.64 88888.00 2014-11-22 19:28:08.907 326 11493.20 311.27 54478.69 88888.00 2014-11-22 19:28:09.407 326 11493.24 311.22 54478.71 88888.00 2014-11-22 19:28:09.907 326 11493.29 311.24 54478.63 88888.00 2014-11-22 19:28:10.407 326 11493.30 311.27 54478.71 88888.00 2014-11-22 19:28:10.907 326 11493.36 311.32 54478.75 88888.00 2014-11-22 19:28:11.407 326 11493.43 311.30 54478.74 88888.00 2014-11-22 19:28:11.907 326 11493.48 311.26 54478.78 88888.00 2014-11-22 19:28:12.407 326 11493.46 311.29 54478.74 88888.00 2014-11-22 19:28:12.907 326 11493.40 311.24 54478.75 88888.00 2014-11-22 19:28:13.407 326 11493.39 311.23 54478.64 88888.00 2014-11-22 19:28:13.907 326 11493.41 311.23 54478.64 88888.00 2014-11-22 19:28:14.407 326 11493.46 311.18 54478.70 88888.00 2014-11-22 19:28:14.907 326 11493.55 311.13 54478.63 88888.00 2014-11-22 19:28:15.407 326 11493.51 311.10 54478.60 88888.00 2014-11-22 19:28:15.907 326 11493.61 311.09 54478.65 88888.00 2014-11-22 19:28:16.407 326 11493.64 311.07 54478.66 88888.00 2014-11-22 19:28:16.907 326 11493.53 311.06 54478.57 88888.00 2014-11-22 19:28:17.407 326 11493.61 311.05 54478.30 88888.00 2014-11-22 19:28:17.907 326 11493.62 311.04 54478.42 88888.00 2014-11-22 19:28:18.407 326 11493.60 311.01 54478.64 88888.00 2014-11-22 19:28:18.907 326 11493.65 311.01 54478.66 88888.00 2014-11-22 19:28:19.407 326 11493.66 310.99 54478.72 88888.00 2014-11-22 19:28:19.907 326 11493.65 310.96 54478.80 88888.00 2014-11-22 19:28:20.407 326 11493.71 310.91 54478.81 88888.00 2014-11-22 19:28:20.907 326 11493.74 310.91 54478.75 88888.00 2014-11-22 19:28:21.407 326 11493.70 310.96 54478.74 88888.00 2014-11-22 19:28:21.907 326 11493.76 310.93 54478.83 88888.00 2014-11-22 19:28:22.407 326 11493.71 310.89 54478.81 88888.00 2014-11-22 19:28:22.907 326 11493.75 310.83 54478.70 88888.00 2014-11-22 19:28:23.407 326 11493.82 310.82 54478.73 88888.00 2014-11-22 19:28:23.907 326 11493.87 310.84 54478.75 88888.00 2014-11-22 19:28:24.407 326 11493.85 310.83 54478.85 88888.00 2014-11-22 19:28:24.907 326 11493.86 310.80 54478.82 88888.00 2014-11-22 19:28:25.407 326 11493.88 310.76 54478.81 88888.00 2014-11-22 19:28:25.907 326 11493.91 310.74 54478.82 88888.00 2014-11-22 19:28:26.407 326 11493.93 310.70 54478.87 88888.00 2014-11-22 19:28:26.907 326 11493.91 310.70 54478.82 88888.00 2014-11-22 19:28:27.407 326 11493.98 310.70 54478.78 88888.00 2014-11-22 19:28:27.907 326 11493.97 310.69 54478.77 88888.00 2014-11-22 19:28:28.407 326 11494.00 310.63 54478.77 88888.00 2014-11-22 19:28:28.907 326 11493.93 310.57 54478.70 88888.00 2014-11-22 19:28:29.407 326 11494.00 310.59 54478.65 88888.00 2014-11-22 19:28:29.907 326 11494.02 310.57 54478.66 88888.00 2014-11-22 19:28:30.407 326 11494.05 310.57 54478.78 88888.00 2014-11-22 19:28:30.907 326 11494.01 310.57 54478.77 88888.00 2014-11-22 19:28:31.407 326 11493.96 310.57 54478.65 88888.00 2014-11-22 19:28:31.907 326 11493.98 310.53 54478.55 88888.00 2014-11-22 19:28:32.407 326 11493.98 310.54 54478.57 88888.00 2014-11-22 19:28:32.907 326 11493.96 310.47 54478.53 88888.00 2014-11-22 19:28:33.407 326 11493.95 310.47 54478.48 88888.00 2014-11-22 19:28:33.907 326 11493.97 310.45 54478.57 88888.00 2014-11-22 19:28:34.407 326 11494.08 310.40 54478.60 88888.00 2014-11-22 19:28:34.907 326 11494.18 310.34 54478.54 88888.00 2014-11-22 19:28:35.407 326 11494.19 310.30 54478.53 88888.00 2014-11-22 19:28:35.907 326 11494.12 310.29 54478.50 88888.00 2014-11-22 19:28:36.407 326 11494.09 310.30 54478.47 88888.00 2014-11-22 19:28:36.907 326 11494.14 310.27 54478.53 88888.00 2014-11-22 19:28:37.407 326 11494.13 310.29 54478.51 88888.00 2014-11-22 19:28:37.907 326 11494.09 310.32 54478.55 88888.00 2014-11-22 19:28:38.407 326 11494.02 310.29 54478.55 88888.00 2014-11-22 19:28:38.907 326 11494.06 310.27 54478.60 88888.00 2014-11-22 19:28:39.407 326 11494.11 310.27 54478.63 88888.00 2014-11-22 19:28:39.907 326 11494.07 310.23 54478.65 88888.00 2014-11-22 19:28:40.407 326 11494.01 310.20 54478.64 88888.00 2014-11-22 19:28:40.907 326 11494.00 310.22 54478.55 88888.00 2014-11-22 19:28:41.407 326 11494.03 310.22 54478.60 88888.00 2014-11-22 19:28:41.907 326 11494.03 310.16 54478.53 88888.00 2014-11-22 19:28:42.407 326 11494.01 310.15 54478.44 88888.00 2014-11-22 19:28:42.907 326 11494.05 310.14 54478.47 88888.00 2014-11-22 19:28:43.407 326 11494.02 310.11 54478.42 88888.00 2014-11-22 19:28:43.907 326 11494.03 310.05 54478.38 88888.00 2014-11-22 19:28:44.407 326 11493.93 310.04 54478.30 88888.00 2014-11-22 19:28:44.907 326 11493.87 310.04 54478.31 88888.00 2014-11-22 19:28:45.407 326 11493.96 309.98 54478.24 88888.00 2014-11-22 19:28:45.907 326 11493.98 309.95 54478.25 88888.00 2014-11-22 19:28:46.407 326 11494.00 309.83 54478.21 88888.00 2014-11-22 19:28:46.907 326 11494.00 309.82 54478.22 88888.00 2014-11-22 19:28:47.407 326 11494.13 309.75 54478.20 88888.00 2014-11-22 19:28:47.907 326 11494.34 309.75 54478.29 88888.00 2014-11-22 19:28:48.407 326 11494.54 309.77 54478.28 88888.00 2014-11-22 19:28:48.907 326 11494.80 309.83 54478.33 88888.00 2014-11-22 19:28:49.407 326 11495.11 309.87 54478.34 88888.00 2014-11-22 19:28:49.907 326 11495.11 309.98 54478.37 88888.00 2014-11-22 19:28:50.407 326 11495.15 310.04 54478.38 88888.00 2014-11-22 19:28:50.907 326 11495.23 310.12 54478.43 88888.00 2014-11-22 19:28:51.407 326 11495.20 310.17 54478.46 88888.00 2014-11-22 19:28:51.907 326 11495.21 310.21 54478.43 88888.00 2014-11-22 19:28:52.407 326 11495.23 310.24 54478.48 88888.00 2014-11-22 19:28:52.907 326 11495.24 310.22 54478.53 88888.00 2014-11-22 19:28:53.407 326 11495.27 310.27 54478.56 88888.00 2014-11-22 19:28:53.907 326 11495.23 310.31 54478.47 88888.00 2014-11-22 19:28:54.407 326 11495.16 310.31 54478.34 88888.00 2014-11-22 19:28:54.907 326 11495.11 310.31 54478.31 88888.00 2014-11-22 19:28:55.407 326 11495.12 310.33 54478.55 88888.00 2014-11-22 19:28:55.907 326 11495.13 310.34 54478.64 88888.00 2014-11-22 19:28:56.407 326 11495.15 310.37 54478.60 88888.00 2014-11-22 19:28:56.907 326 11495.20 310.36 54478.56 88888.00 2014-11-22 19:28:57.407 326 11495.18 310.39 54478.50 88888.00 2014-11-22 19:28:57.907 326 11495.07 310.34 54478.48 88888.00 2014-11-22 19:28:58.407 326 11495.08 310.36 54478.48 88888.00 2014-11-22 19:28:58.907 326 11495.16 310.36 54478.52 88888.00 2014-11-22 19:28:59.407 326 11495.21 310.33 54478.50 88888.00 2014-11-22 19:28:59.907 326 11495.29 310.34 54478.44 88888.00 2014-11-22 19:29:00.407 326 11495.32 310.37 54478.46 88888.00 2014-11-22 19:29:00.907 326 11495.38 310.36 54478.50 88888.00 2014-11-22 19:29:01.407 326 11495.36 310.33 54478.53 88888.00 2014-11-22 19:29:01.907 326 11495.34 310.29 54478.39 88888.00 2014-11-22 19:29:02.407 326 11495.34 310.29 54478.31 88888.00 2014-11-22 19:29:02.907 326 11495.42 310.29 54478.31 88888.00 2014-11-22 19:29:03.407 326 11495.43 310.29 54478.27 88888.00 2014-11-22 19:29:03.907 326 11495.49 310.27 54478.21 88888.00 2014-11-22 19:29:04.407 326 11495.50 310.24 54478.18 88888.00 2014-11-22 19:29:04.907 326 11495.49 310.31 54478.24 88888.00 2014-11-22 19:29:05.407 326 11495.50 310.31 54478.27 88888.00 2014-11-22 19:29:05.907 326 11495.48 310.36 54478.29 88888.00 2014-11-22 19:29:06.407 326 11495.55 310.33 54478.31 88888.00 2014-11-22 19:29:06.907 326 11495.62 310.31 54478.27 88888.00 2014-11-22 19:29:07.407 326 11495.65 310.33 54478.22 88888.00 2014-11-22 19:29:07.907 326 11495.64 310.38 54478.20 88888.00 2014-11-22 19:29:08.407 326 11495.71 310.41 54478.18 88888.00 2014-11-22 19:29:08.907 326 11495.71 310.39 54478.19 88888.00 2014-11-22 19:29:09.407 326 11495.80 310.38 54478.18 88888.00 2014-11-22 19:29:09.907 326 11495.84 310.38 54478.15 88888.00 2014-11-22 19:29:10.407 326 11495.89 310.39 54478.17 88888.00 2014-11-22 19:29:10.907 326 11495.86 310.38 54478.04 88888.00 2014-11-22 19:29:11.407 326 11495.91 310.38 54478.02 88888.00 2014-11-22 19:29:11.907 326 11495.94 310.40 54477.94 88888.00 2014-11-22 19:29:12.407 326 11496.01 310.47 54477.95 88888.00 2014-11-22 19:29:12.907 326 11495.96 310.46 54477.98 88888.00 2014-11-22 19:29:13.407 326 11495.94 310.45 54477.92 88888.00 2014-11-22 19:29:13.907 326 11495.97 310.44 54477.87 88888.00 2014-11-22 19:29:14.407 326 11496.04 310.42 54477.85 88888.00 2014-11-22 19:29:14.907 326 11496.09 310.42 54477.84 88888.00 2014-11-22 19:29:15.407 326 11496.09 310.48 54477.89 88888.00 2014-11-22 19:29:15.907 326 11496.20 310.49 54477.83 88888.00 2014-11-22 19:29:16.407 326 11496.31 310.54 54477.92 88888.00 2014-11-22 19:29:16.907 326 11496.41 310.59 54477.93 88888.00 2014-11-22 19:29:17.407 326 11496.30 310.56 54477.86 88888.00 2014-11-22 19:29:17.907 326 11496.33 310.54 54477.81 88888.00 2014-11-22 19:29:18.407 326 11496.39 310.55 54477.92 88888.00 2014-11-22 19:29:18.907 326 11496.35 310.51 54477.91 88888.00 2014-11-22 19:29:19.407 326 11496.37 310.47 54477.92 88888.00 2014-11-22 19:29:19.907 326 11496.43 310.45 54477.98 88888.00 2014-11-22 19:29:20.407 326 11496.48 310.41 54477.92 88888.00 2014-11-22 19:29:20.907 326 11496.53 310.45 54477.90 88888.00 2014-11-22 19:29:21.407 326 11496.57 310.47 54477.82 88888.00 2014-11-22 19:29:21.907 326 11496.56 310.53 54477.91 88888.00 2014-11-22 19:29:22.407 326 11496.59 310.54 54477.93 88888.00 2014-11-22 19:29:22.907 326 11496.67 310.54 54477.85 88888.00 2014-11-22 19:29:23.407 326 11496.69 310.57 54477.86 88888.00 2014-11-22 19:29:23.907 326 11496.72 310.58 54477.93 88888.00 2014-11-22 19:29:24.407 326 11496.67 310.61 54477.96 88888.00 2014-11-22 19:29:24.907 326 11496.70 310.57 54477.94 88888.00 2014-11-22 19:29:25.407 326 11496.84 310.58 54477.96 88888.00 2014-11-22 19:29:25.907 326 11496.80 310.57 54477.92 88888.00 2014-11-22 19:29:26.407 326 11496.81 310.53 54477.87 88888.00 2014-11-22 19:29:26.907 326 11496.83 310.55 54477.75 88888.00 2014-11-22 19:29:27.407 326 11496.93 310.61 54477.81 88888.00 2014-11-22 19:29:27.907 326 11496.94 310.61 54477.80 88888.00 2014-11-22 19:29:28.407 326 11497.00 310.55 54477.78 88888.00 2014-11-22 19:29:28.907 326 11497.05 310.53 54477.74 88888.00 2014-11-22 19:29:29.407 326 11497.12 310.57 54477.78 88888.00 2014-11-22 19:29:29.907 326 11497.10 310.66 54477.81 88888.00 2014-11-22 19:29:30.407 326 11497.10 310.64 54477.78 88888.00 2014-11-22 19:29:30.907 326 11497.07 310.67 54477.77 88888.00 2014-11-22 19:29:31.407 326 11497.04 310.71 54477.81 88888.00 2014-11-22 19:29:31.907 326 11497.16 310.66 54477.84 88888.00 2014-11-22 19:29:32.407 326 11497.10 310.73 54477.78 88888.00 2014-11-22 19:29:32.907 326 11497.10 310.69 54477.74 88888.00 2014-11-22 19:29:33.407 326 11497.11 310.67 54477.85 88888.00 2014-11-22 19:29:33.907 326 11497.20 310.69 54477.77 88888.00 2014-11-22 19:29:34.407 326 11497.22 310.71 54477.71 88888.00 2014-11-22 19:29:34.907 326 11497.22 310.75 54477.78 88888.00 2014-11-22 19:29:35.407 326 11497.27 310.74 54477.83 88888.00 2014-11-22 19:29:35.907 326 11497.27 310.80 54477.84 88888.00 2014-11-22 19:29:36.407 326 11497.25 310.88 54477.89 88888.00 2014-11-22 19:29:36.907 326 11497.32 310.86 54477.89 88888.00 2014-11-22 19:29:37.407 326 11497.37 310.83 54477.91 88888.00 2014-11-22 19:29:37.907 326 11497.37 310.83 54477.90 88888.00 2014-11-22 19:29:38.407 326 11497.33 310.88 54477.93 88888.00 2014-11-22 19:29:38.907 326 11497.36 310.87 54477.86 88888.00 2014-11-22 19:29:39.407 326 11497.43 310.89 54477.84 88888.00 2014-11-22 19:29:39.907 326 11497.50 310.95 54477.87 88888.00 2014-11-22 19:29:40.407 326 11497.50 310.93 54477.90 88888.00 2014-11-22 19:29:40.907 326 11497.51 310.97 54477.83 88888.00 2014-11-22 19:29:41.407 326 11497.50 310.96 54477.84 88888.00 2014-11-22 19:29:41.907 326 11497.51 310.92 54477.86 88888.00 2014-11-22 19:29:42.407 326 11497.61 310.95 54477.92 88888.00 2014-11-22 19:29:42.907 326 11497.77 310.98 54477.85 88888.00 2014-11-22 19:29:43.407 326 11497.74 311.00 54477.77 88888.00 2014-11-22 19:29:43.907 326 11497.74 311.03 54477.78 88888.00 2014-11-22 19:29:44.407 326 11497.77 311.08 54477.83 88888.00 2014-11-22 19:29:44.907 326 11497.83 311.10 54477.80 88888.00 2014-11-22 19:29:45.407 326 11497.87 311.06 54477.74 88888.00 2014-11-22 19:29:45.907 326 11497.92 311.00 54477.75 88888.00 2014-11-22 19:29:46.407 326 11498.00 311.03 54477.75 88888.00 2014-11-22 19:29:46.907 326 11498.00 311.01 54477.73 88888.00 2014-11-22 19:29:47.407 326 11498.03 310.98 54477.73 88888.00 2014-11-22 19:29:47.907 326 11498.15 310.96 54477.66 88888.00 2014-11-22 19:29:48.407 326 11498.30 310.98 54477.69 88888.00 2014-11-22 19:29:48.907 326 11498.30 311.04 54477.69 88888.00 2014-11-22 19:29:49.407 326 11498.24 311.04 54477.57 88888.00 2014-11-22 19:29:49.907 326 11498.31 311.00 54477.56 88888.00 2014-11-22 19:29:50.407 326 11498.39 311.00 54477.56 88888.00 2014-11-22 19:29:50.907 326 11498.46 311.03 54477.45 88888.00 2014-11-22 19:29:51.407 326 11498.45 311.00 54477.40 88888.00 2014-11-22 19:29:51.907 326 11498.51 310.96 54477.41 88888.00 2014-11-22 19:29:52.407 326 11498.56 310.91 54477.40 88888.00 2014-11-22 19:29:52.907 326 11498.66 310.88 54477.36 88888.00 2014-11-22 19:29:53.407 326 11498.73 310.90 54477.24 88888.00 2014-11-22 19:29:53.907 326 11498.71 310.88 54477.22 88888.00 2014-11-22 19:29:54.407 326 11498.74 310.89 54477.27 88888.00 2014-11-22 19:29:54.907 326 11498.76 310.93 54477.20 88888.00 2014-11-22 19:29:55.407 326 11498.81 310.95 54477.22 88888.00 2014-11-22 19:29:55.907 326 11498.81 310.93 54477.14 88888.00 2014-11-22 19:29:56.407 326 11498.82 310.96 54477.21 88888.00 2014-11-22 19:29:56.907 326 11498.88 310.91 54477.17 88888.00 2014-11-22 19:29:57.407 326 11498.94 310.84 54477.22 88888.00 2014-11-22 19:29:57.907 326 11499.04 310.84 54477.20 88888.00 2014-11-22 19:29:58.407 326 11499.09 310.89 54477.12 88888.00 2014-11-22 19:29:58.907 326 11499.08 310.90 54477.16 88888.00 2014-11-22 19:29:59.407 326 11499.10 310.93 54477.19 88888.00 2014-11-22 19:29:59.907 326 11499.16 310.88 54477.01 88888.00 2014-11-22 19:30:00.407 326 11499.29 310.82 54476.90 88888.00 2014-11-22 19:30:00.907 326 11499.34 310.81 54476.93 88888.00 2014-11-22 19:30:01.407 326 11499.30 310.87 54476.85 88888.00 2014-11-22 19:30:01.907 326 11499.40 310.86 54476.93 88888.00 2014-11-22 19:30:02.407 326 11499.40 310.87 54476.99 88888.00 2014-11-22 19:30:02.907 326 11499.39 310.86 54477.05 88888.00 2014-11-22 19:30:03.407 326 11499.44 310.83 54477.08 88888.00 2014-11-22 19:30:03.907 326 11499.52 310.84 54476.96 88888.00 2014-11-22 19:30:04.407 326 11499.54 310.84 54476.92 88888.00 2014-11-22 19:30:04.907 326 11499.49 310.86 54476.93 88888.00 2014-11-22 19:30:05.407 326 11499.54 310.88 54476.92 88888.00 2014-11-22 19:30:05.907 326 11499.60 310.83 54476.86 88888.00 2014-11-22 19:30:06.407 326 11499.66 310.80 54476.82 88888.00 2014-11-22 19:30:06.907 326 11499.71 310.82 54476.86 88888.00 2014-11-22 19:30:07.407 326 11499.76 310.89 54476.88 88888.00 2014-11-22 19:30:07.907 326 11499.82 310.84 54476.93 88888.00 2014-11-22 19:30:08.407 326 11499.83 310.80 54476.97 88888.00 2014-11-22 19:30:08.907 326 11499.83 310.84 54476.98 88888.00 2014-11-22 19:30:09.407 326 11499.87 310.81 54476.99 88888.00 2014-11-22 19:30:09.907 326 11499.94 310.79 54476.89 88888.00 2014-11-22 19:30:10.407 326 11500.09 310.81 54476.89 88888.00 2014-11-22 19:30:10.907 326 11500.07 310.79 54476.89 88888.00 2014-11-22 19:30:11.407 326 11500.03 310.80 54476.88 88888.00 2014-11-22 19:30:11.907 326 11500.05 310.75 54476.93 88888.00 2014-11-22 19:30:12.407 326 11500.03 310.79 54476.94 88888.00 2014-11-22 19:30:12.907 326 11500.07 310.82 54476.97 88888.00 2014-11-22 19:30:13.407 326 11500.14 310.83 54476.95 88888.00 2014-11-22 19:30:13.907 326 11500.18 310.87 54476.73 88888.00 2014-11-22 19:30:14.407 326 11500.19 310.84 54476.73 88888.00 2014-11-22 19:30:14.907 326 11500.28 310.83 54476.79 88888.00 2014-11-22 19:30:15.407 326 11500.30 310.83 54476.81 88888.00 2014-11-22 19:30:15.907 326 11500.33 310.81 54476.82 88888.00 2014-11-22 19:30:16.407 326 11500.35 310.83 54476.82 88888.00 2014-11-22 19:30:16.907 326 11500.38 310.88 54476.86 88888.00 2014-11-22 19:30:17.407 326 11500.38 310.88 54476.95 88888.00 2014-11-22 19:30:17.907 326 11500.36 310.88 54476.97 88888.00 2014-11-22 19:30:18.407 326 11500.45 310.86 54477.03 88888.00 2014-11-22 19:30:18.907 326 11500.54 310.90 54477.15 88888.00 2014-11-22 19:30:19.407 326 11500.59 310.93 54477.15 88888.00 2014-11-22 19:30:19.907 326 11500.64 310.98 54477.13 88888.00 2014-11-22 19:30:20.407 326 11500.60 310.96 54477.16 88888.00 2014-11-22 19:30:20.907 326 11500.66 310.98 54477.16 88888.00 2014-11-22 19:30:21.407 326 11500.69 311.03 54477.23 88888.00 2014-11-22 19:30:21.907 326 11500.70 311.06 54477.20 88888.00 2014-11-22 19:30:22.407 326 11500.69 311.12 54477.15 88888.00 2014-11-22 19:30:22.907 326 11500.69 311.13 54477.24 88888.00 2014-11-22 19:30:23.407 326 11500.77 311.13 54477.20 88888.00 2014-11-22 19:30:23.907 326 11500.76 311.09 54477.13 88888.00 2014-11-22 19:30:24.407 326 11500.73 311.10 54477.28 88888.00 2014-11-22 19:30:24.907 326 11500.76 311.14 54477.27 88888.00 2014-11-22 19:30:25.407 326 11500.83 311.16 54477.27 88888.00 2014-11-22 19:30:25.907 326 11500.81 311.15 54477.29 88888.00 2014-11-22 19:30:26.407 326 11500.92 311.17 54477.25 88888.00 2014-11-22 19:30:26.907 326 11500.87 311.25 54477.30 88888.00 2014-11-22 19:30:27.407 326 11500.87 311.31 54477.36 88888.00 2014-11-22 19:30:27.907 326 11500.93 311.38 54477.41 88888.00 2014-11-22 19:30:28.407 326 11501.02 311.34 54477.40 88888.00 2014-11-22 19:30:28.907 326 11501.01 311.38 54477.40 88888.00 2014-11-22 19:30:29.407 326 11500.95 311.41 54477.43 88888.00 2014-11-22 19:30:29.907 326 11500.93 311.42 54477.46 88888.00 2014-11-22 19:30:30.407 326 11500.99 311.43 54477.47 88888.00 2014-11-22 19:30:30.907 326 11500.99 311.47 54477.51 88888.00 2014-11-22 19:30:31.407 326 11501.01 311.43 54477.57 88888.00 2014-11-22 19:30:31.907 326 11500.91 311.45 54477.64 88888.00 2014-11-22 19:30:32.407 326 11500.95 311.46 54477.80 88888.00 2014-11-22 19:30:32.907 326 11500.96 311.51 54477.84 88888.00 2014-11-22 19:30:33.407 326 11500.93 311.55 54477.84 88888.00 2014-11-22 19:30:33.907 326 11500.93 311.57 54477.76 88888.00 2014-11-22 19:30:34.407 326 11500.85 311.56 54477.83 88888.00 2014-11-22 19:30:34.907 326 11500.86 311.57 54477.94 88888.00 2014-11-22 19:30:35.407 326 11500.87 311.62 54477.98 88888.00 2014-11-22 19:30:35.907 326 11500.93 311.66 54477.99 88888.00 2014-11-22 19:30:36.407 326 11500.95 311.75 54477.99 88888.00 2014-11-22 19:30:36.907 326 11500.95 311.84 54478.03 88888.00 2014-11-22 19:30:37.407 326 11500.97 311.80 54477.98 88888.00 2014-11-22 19:30:37.907 326 11501.06 311.77 54478.02 88888.00 2014-11-22 19:30:38.407 326 11501.07 311.81 54478.06 88888.00 2014-11-22 19:30:38.907 326 11501.08 311.82 54478.16 88888.00 2014-11-22 19:30:39.407 326 11500.98 311.89 54478.09 88888.00 2014-11-22 19:30:39.907 326 11500.98 311.86 54478.09 88888.00 2014-11-22 19:30:40.407 326 11501.06 311.89 54478.16 88888.00 2014-11-22 19:30:40.907 326 11501.14 311.89 54478.21 88888.00 2014-11-22 19:30:41.407 326 11501.19 311.92 54478.15 88888.00 2014-11-22 19:30:41.907 326 11501.25 311.91 54478.02 88888.00 2014-11-22 19:30:42.407 326 11501.24 311.99 54478.07 88888.00 2014-11-22 19:30:42.907 326 11501.24 312.00 54478.15 88888.00 2014-11-22 19:30:43.408 326 11501.23 311.98 54478.18 88888.00 2014-11-22 19:30:43.908 326 11501.23 312.00 54478.19 88888.00 2014-11-22 19:30:44.408 326 11501.28 312.01 54478.19 88888.00 2014-11-22 19:30:44.908 326 11501.33 312.07 54478.18 88888.00 2014-11-22 19:30:45.408 326 11501.44 312.02 54478.19 88888.00 2014-11-22 19:30:45.908 326 11501.55 311.99 54478.22 88888.00 2014-11-22 19:30:46.408 326 11501.49 312.00 54478.18 88888.00 2014-11-22 19:30:46.908 326 11501.44 312.05 54478.12 88888.00 2014-11-22 19:30:47.408 326 11501.53 312.06 54478.13 88888.00 2014-11-22 19:30:47.908 326 11501.56 312.05 54478.18 88888.00 2014-11-22 19:30:48.408 326 11501.58 312.08 54478.18 88888.00 2014-11-22 19:30:48.908 326 11501.61 312.10 54478.18 88888.00 2014-11-22 19:30:49.408 326 11501.63 312.14 54478.13 88888.00 2014-11-22 19:30:49.908 326 11501.69 312.18 54478.17 88888.00 2014-11-22 19:30:50.408 326 11501.75 312.23 54478.16 88888.00 2014-11-22 19:30:50.908 326 11501.71 312.19 54478.17 88888.00 2014-11-22 19:30:51.408 326 11501.76 312.19 54478.17 88888.00 2014-11-22 19:30:51.908 326 11501.81 312.21 54478.18 88888.00 2014-11-22 19:30:52.408 326 11501.84 312.24 54478.17 88888.00 2014-11-22 19:30:52.908 326 11501.81 312.26 54478.24 88888.00 2014-11-22 19:30:53.408 326 11501.84 312.27 54478.22 88888.00 2014-11-22 19:30:53.908 326 11501.87 312.26 54478.21 88888.00 2014-11-22 19:30:54.408 326 11501.96 312.26 54478.24 88888.00 2014-11-22 19:30:54.908 326 11501.96 312.22 54478.20 88888.00 2014-11-22 19:30:55.408 326 11501.96 312.21 54478.20 88888.00 2014-11-22 19:30:55.908 326 11502.03 312.27 54478.21 88888.00 2014-11-22 19:30:56.408 326 11502.06 312.30 54478.28 88888.00 2014-11-22 19:30:56.908 326 11502.11 312.30 54478.24 88888.00 2014-11-22 19:30:57.408 326 11502.11 312.30 54478.18 88888.00 2014-11-22 19:30:57.908 326 11502.12 312.35 54478.21 88888.00 2014-11-22 19:30:58.408 326 11502.11 312.41 54478.27 88888.00 2014-11-22 19:30:58.908 326 11502.16 312.39 54478.30 88888.00 2014-11-22 19:30:59.408 326 11502.13 312.34 54478.28 88888.00 2014-11-22 19:30:59.908 326 11502.19 312.32 54478.30 88888.00 2014-11-22 19:31:00.408 326 11502.26 312.33 54478.29 88888.00 2014-11-22 19:31:00.908 326 11502.23 312.33 54478.29 88888.00 2014-11-22 19:31:01.408 326 11502.29 312.42 54478.26 88888.00 2014-11-22 19:31:01.908 326 11502.34 312.44 54478.31 88888.00 2014-11-22 19:31:02.408 326 11502.31 312.36 54478.35 88888.00 2014-11-22 19:31:02.908 326 11502.44 312.39 54478.34 88888.00 2014-11-22 19:31:03.408 326 11502.47 312.44 54478.34 88888.00 2014-11-22 19:31:03.908 326 11502.35 312.43 54478.24 88888.00 2014-11-22 19:31:04.408 326 11502.34 312.35 54478.26 88888.00 2014-11-22 19:31:04.908 326 11502.50 312.39 54478.28 88888.00 2014-11-22 19:31:05.408 326 11502.47 312.43 54478.37 88888.00 2014-11-22 19:31:05.908 326 11502.53 312.43 54478.33 88888.00 2014-11-22 19:31:06.408 326 11502.56 312.42 54478.26 88888.00 2014-11-22 19:31:06.908 326 11502.58 312.43 54478.35 88888.00 2014-11-22 19:31:07.408 326 11502.58 312.41 54478.43 88888.00 2014-11-22 19:31:07.908 326 11502.58 312.44 54478.51 88888.00 2014-11-22 19:31:08.408 326 11502.60 312.47 54478.60 88888.00 2014-11-22 19:31:08.908 326 11502.68 312.44 54478.60 88888.00 2014-11-22 19:31:09.408 326 11502.71 312.44 54478.62 88888.00 2014-11-22 19:31:09.908 326 11502.71 312.41 54478.59 88888.00 2014-11-22 19:31:10.408 326 11502.86 312.39 54478.59 88888.00 2014-11-22 19:31:10.908 326 11502.82 312.39 54478.53 88888.00 2014-11-22 19:31:11.408 326 11502.80 312.38 54478.51 88888.00 2014-11-22 19:31:11.908 326 11502.82 312.42 54478.46 88888.00 2014-11-22 19:31:12.408 326 11502.86 312.44 54478.45 88888.00 2014-11-22 19:31:12.908 326 11502.85 312.41 54478.45 88888.00 2014-11-22 19:31:13.408 326 11502.87 312.42 54478.56 88888.00 2014-11-22 19:31:13.908 326 11502.90 312.45 54478.54 88888.00 2014-11-22 19:31:14.408 326 11502.94 312.44 54478.53 88888.00 2014-11-22 19:31:14.908 326 11502.91 312.44 54478.52 88888.00 2014-11-22 19:31:15.408 326 11502.96 312.47 54478.47 88888.00 2014-11-22 19:31:15.908 326 11503.05 312.45 54478.56 88888.00 2014-11-22 19:31:16.408 326 11503.11 312.48 54478.50 88888.00 2014-11-22 19:31:16.908 326 11503.10 312.50 54478.59 88888.00 2014-11-22 19:31:17.408 326 11503.12 312.53 54478.59 88888.00 2014-11-22 19:31:17.908 326 11503.21 312.55 54478.62 88888.00 2014-11-22 19:31:18.408 326 11503.22 312.55 54478.66 88888.00 2014-11-22 19:31:18.908 326 11503.23 312.60 54478.70 88888.00 2014-11-22 19:31:19.408 326 11503.22 312.64 54478.69 88888.00 2014-11-22 19:31:19.908 326 11503.23 312.66 54478.63 88888.00 2014-11-22 19:31:20.408 326 11503.23 312.67 54478.64 88888.00 2014-11-22 19:31:20.908 326 11503.36 312.62 54478.71 88888.00 2014-11-22 19:31:21.408 326 11503.34 312.64 54478.81 88888.00 2014-11-22 19:31:21.908 326 11503.31 312.66 54478.85 88888.00 2014-11-22 19:31:22.408 326 11503.44 312.69 54478.83 88888.00 2014-11-22 19:31:22.908 326 11503.47 312.77 54478.78 88888.00 2014-11-22 19:31:23.408 326 11503.48 312.78 54478.72 88888.00 2014-11-22 19:31:23.908 326 11503.52 312.79 54478.81 88888.00 2014-11-22 19:31:24.408 326 11503.48 312.82 54478.87 88888.00 2014-11-22 19:31:24.908 326 11503.53 312.84 54478.87 88888.00 2014-11-22 19:31:25.408 326 11503.59 312.85 54478.82 88888.00 2014-11-22 19:31:25.908 326 11503.55 312.84 54478.85 88888.00 2014-11-22 19:31:26.408 326 11503.58 312.89 54478.81 88888.00 2014-11-22 19:31:26.908 326 11503.64 312.91 54478.81 88888.00 2014-11-22 19:31:27.408 326 11503.64 312.94 54478.87 88888.00 2014-11-22 19:31:27.908 326 11503.73 312.99 54478.87 88888.00 2014-11-22 19:31:28.408 326 11503.74 313.02 54478.81 88888.00 2014-11-22 19:31:28.908 326 11503.65 313.02 54478.87 88888.00 2014-11-22 19:31:29.408 326 11503.68 313.00 54478.91 88888.00 2014-11-22 19:31:29.908 326 11503.75 312.95 54478.96 88888.00 2014-11-22 19:31:30.408 326 11503.79 312.99 54478.90 88888.00 2014-11-22 19:31:30.908 326 11503.81 313.03 54478.86 88888.00 2014-11-22 19:31:31.408 326 11503.86 313.06 54478.89 88888.00 2014-11-22 19:31:31.908 326 11503.90 313.08 54478.85 88888.00 2014-11-22 19:31:32.408 326 11503.97 313.08 54478.92 88888.00 2014-11-22 19:31:32.908 326 11503.96 313.09 54478.91 88888.00 2014-11-22 19:31:33.408 326 11504.02 313.08 54478.90 88888.00 2014-11-22 19:31:33.908 326 11503.96 313.12 54478.90 88888.00 2014-11-22 19:31:34.408 326 11503.97 313.14 54478.91 88888.00 2014-11-22 19:31:34.908 326 11504.05 313.18 54479.07 88888.00 2014-11-22 19:31:35.408 326 11504.09 313.19 54479.00 88888.00 2014-11-22 19:31:35.908 326 11504.10 313.18 54478.94 88888.00 2014-11-22 19:31:36.408 326 11504.15 313.19 54478.96 88888.00 2014-11-22 19:31:36.908 326 11504.22 313.20 54478.99 88888.00 2014-11-22 19:31:37.408 326 11504.25 313.24 54478.77 88888.00 2014-11-22 19:31:37.908 326 11504.32 313.27 54478.69 88888.00 2014-11-22 19:31:38.408 326 11504.31 313.27 54478.98 88888.00 2014-11-22 19:31:38.908 326 11504.38 313.19 54479.03 88888.00 2014-11-22 19:31:39.408 326 11504.38 313.23 54479.05 88888.00 2014-11-22 19:31:39.908 326 11504.42 313.33 54479.08 88888.00 2014-11-22 19:31:40.408 326 11504.44 313.41 54479.10 88888.00 2014-11-22 19:31:40.908 326 11504.56 313.42 54479.13 88888.00 2014-11-22 19:31:41.408 326 11504.58 313.44 54479.10 88888.00 2014-11-22 19:31:41.908 326 11504.51 313.42 54479.06 88888.00 2014-11-22 19:31:42.408 326 11504.53 313.44 54479.05 88888.00 2014-11-22 19:31:42.908 326 11504.59 313.46 54479.06 88888.00 2014-11-22 19:31:43.408 326 11504.64 313.50 54479.07 88888.00 2014-11-22 19:31:43.908 326 11504.72 313.52 54479.01 88888.00 2014-11-22 19:31:44.408 326 11504.78 313.52 54479.14 88888.00 2014-11-22 19:31:44.908 326 11504.83 313.55 54479.20 88888.00 2014-11-22 19:31:45.408 326 11504.82 313.58 54479.21 88888.00 2014-11-22 19:31:45.908 326 11504.88 313.58 54479.09 88888.00 2014-11-22 19:31:46.408 326 11504.89 313.57 54479.08 88888.00 2014-11-22 19:31:46.908 326 11504.95 313.65 54479.10 88888.00 2014-11-22 19:31:47.408 326 11504.91 313.62 54479.10 88888.00 2014-11-22 19:31:47.908 326 11504.93 313.62 54479.12 88888.00 2014-11-22 19:31:48.408 326 11505.05 313.69 54479.08 88888.00 2014-11-22 19:31:48.908 326 11505.11 313.68 54479.13 88888.00 2014-11-22 19:31:49.408 326 11505.10 313.71 54479.14 88888.00 2014-11-22 19:31:49.908 326 11505.09 313.71 54479.08 88888.00 2014-11-22 19:31:50.408 326 11505.12 313.76 54479.06 88888.00 2014-11-22 19:31:50.908 326 11505.14 313.83 54479.05 88888.00 2014-11-22 19:31:51.408 326 11505.12 313.83 54479.07 88888.00 2014-11-22 19:31:51.908 326 11505.16 313.84 54479.12 88888.00 2014-11-22 19:31:52.408 326 11505.20 313.88 54479.16 88888.00 2014-11-22 19:31:52.908 326 11505.21 313.86 54479.17 88888.00 2014-11-22 19:31:53.408 326 11505.26 313.85 54479.12 88888.00 2014-11-22 19:31:53.908 326 11505.25 313.87 54479.09 88888.00 2014-11-22 19:31:54.408 326 11505.25 313.94 54479.13 88888.00 2014-11-22 19:31:54.908 326 11505.33 313.96 54479.08 88888.00 2014-11-22 19:31:55.408 326 11505.36 313.99 54479.10 88888.00 2014-11-22 19:31:55.908 326 11505.42 314.00 54479.14 88888.00 2014-11-22 19:31:56.408 326 11505.38 314.02 54479.17 88888.00 2014-11-22 19:31:56.908 326 11505.46 314.01 54479.25 88888.00 2014-11-22 19:31:57.408 326 11505.43 314.07 54479.29 88888.00 2014-11-22 19:31:57.908 326 11505.40 314.08 54479.22 88888.00 2014-11-22 19:31:58.408 326 11505.45 314.11 54479.24 88888.00 2014-11-22 19:31:58.908 326 11505.48 314.10 54479.23 88888.00 2014-11-22 19:31:59.408 326 11505.53 314.08 54479.18 88888.00 2014-11-22 19:31:59.908 326 11505.53 314.07 54479.22 88888.00 2014-11-22 19:32:00.408 326 11505.57 314.05 54479.27 88888.00 2014-11-22 19:32:00.908 326 11505.61 314.05 54479.32 88888.00 2014-11-22 19:32:01.408 326 11505.71 314.04 54479.29 88888.00 2014-11-22 19:32:01.908 326 11505.66 314.04 54479.17 88888.00 2014-11-22 19:32:02.408 326 11505.63 314.04 54479.15 88888.00 2014-11-22 19:32:02.908 326 11505.63 314.02 54479.10 88888.00 2014-11-22 19:32:03.408 326 11505.61 314.03 54479.10 88888.00 2014-11-22 19:32:03.908 326 11505.61 314.07 54479.05 88888.00 2014-11-22 19:32:04.408 326 11505.62 314.07 54479.04 88888.00 2014-11-22 19:32:04.908 326 11505.62 314.08 54479.09 88888.00 2014-11-22 19:32:05.408 326 11505.63 314.11 54479.13 88888.00 2014-11-22 19:32:05.908 326 11505.76 314.12 54479.15 88888.00 2014-11-22 19:32:06.408 326 11505.67 314.14 54479.15 88888.00 2014-11-22 19:32:06.908 326 11505.59 314.17 54479.23 88888.00 2014-11-22 19:32:07.408 326 11505.64 314.21 54479.26 88888.00 2014-11-22 19:32:07.908 326 11505.76 314.22 54479.31 88888.00 2014-11-22 19:32:08.408 326 11505.73 314.26 54479.34 88888.00 2014-11-22 19:32:08.908 326 11505.78 314.25 54479.32 88888.00 2014-11-22 19:32:09.408 326 11505.72 314.26 54479.39 88888.00 2014-11-22 19:32:09.908 326 11505.74 314.22 54479.49 88888.00 2014-11-22 19:32:10.408 326 11505.78 314.24 54479.45 88888.00 2014-11-22 19:32:10.908 326 11505.79 314.27 54479.45 88888.00 2014-11-22 19:32:11.408 326 11505.79 314.26 54479.58 88888.00 2014-11-22 19:32:11.908 326 11505.82 314.29 54479.61 88888.00 2014-11-22 19:32:12.408 326 11505.80 314.28 54479.61 88888.00 2014-11-22 19:32:12.908 326 11505.77 314.26 54479.59 88888.00 2014-11-22 19:32:13.408 326 11505.84 314.33 54479.60 88888.00 2014-11-22 19:32:13.908 326 11505.83 314.35 54479.56 88888.00 2014-11-22 19:32:14.408 326 11505.88 314.38 54479.52 88888.00 2014-11-22 19:32:14.908 326 11505.88 314.42 54479.60 88888.00 2014-11-22 19:32:15.408 326 11505.92 314.45 54479.68 88888.00 2014-11-22 19:32:15.908 326 11505.92 314.45 54479.66 88888.00 2014-11-22 19:32:16.408 326 11505.82 314.43 54479.66 88888.00 2014-11-22 19:32:16.908 326 11505.84 314.49 54479.75 88888.00 2014-11-22 19:32:17.408 326 11505.89 314.51 54479.69 88888.00 2014-11-22 19:32:17.908 326 11505.93 314.46 54479.77 88888.00 2014-11-22 19:32:18.408 326 11505.97 314.47 54479.79 88888.00 2014-11-22 19:32:18.908 326 11506.00 314.54 54479.73 88888.00 2014-11-22 19:32:19.408 326 11506.01 314.60 54479.70 88888.00 2014-11-22 19:32:19.908 326 11506.03 314.61 54479.70 88888.00 2014-11-22 19:32:20.408 326 11506.05 314.61 54479.75 88888.00 2014-11-22 19:32:20.908 326 11506.13 314.58 54479.87 88888.00 2014-11-22 19:32:21.408 326 11506.09 314.58 54479.79 88888.00 2014-11-22 19:32:21.908 326 11506.06 314.63 54479.76 88888.00 2014-11-22 19:32:22.408 326 11506.13 314.66 54479.76 88888.00 2014-11-22 19:32:22.908 326 11506.20 314.63 54479.76 88888.00 2014-11-22 19:32:23.408 326 11506.24 314.60 54479.71 88888.00 2014-11-22 19:32:23.908 326 11506.21 314.59 54479.77 88888.00 2014-11-22 19:32:24.408 326 11506.23 314.63 54479.75 88888.00 2014-11-22 19:32:24.908 326 11506.21 314.62 54479.78 88888.00 2014-11-22 19:32:25.408 326 11506.31 314.59 54479.82 88888.00 2014-11-22 19:32:25.908 326 11506.32 314.60 54479.85 88888.00 2014-11-22 19:32:26.408 326 11506.39 314.58 54479.92 88888.00 2014-11-22 19:32:26.908 326 11506.35 314.63 54480.01 88888.00 2014-11-22 19:32:27.408 326 11506.41 314.63 54479.89 88888.00 2014-11-22 19:32:27.908 326 11506.46 314.58 54479.89 88888.00 2014-11-22 19:32:28.408 326 11506.37 314.56 54480.00 88888.00 2014-11-22 19:32:28.908 326 11506.37 314.51 54479.94 88888.00 2014-11-22 19:32:29.408 326 11506.41 314.46 54479.95 88888.00 2014-11-22 19:32:29.908 326 11506.36 314.46 54479.86 88888.00 2014-11-22 19:32:30.408 326 11506.35 314.47 54479.96 88888.00 2014-11-22 19:32:30.908 326 11506.39 314.46 54479.96 88888.00 2014-11-22 19:32:31.408 326 11506.39 314.45 54480.01 88888.00 2014-11-22 19:32:31.908 326 11506.37 314.43 54480.08 88888.00 2014-11-22 19:32:32.408 326 11506.37 314.41 54480.13 88888.00 2014-11-22 19:32:32.908 326 11506.31 314.45 54480.12 88888.00 2014-11-22 19:32:33.408 326 11506.31 314.42 54480.13 88888.00 2014-11-22 19:32:33.908 326 11506.31 314.38 54480.04 88888.00 2014-11-22 19:32:34.408 326 11506.34 314.45 54480.09 88888.00 2014-11-22 19:32:34.908 326 11506.30 314.47 54480.14 88888.00 2014-11-22 19:32:35.408 326 11506.30 314.46 54480.12 88888.00 2014-11-22 19:32:35.908 326 11506.25 314.44 54480.12 88888.00 2014-11-22 19:32:36.408 326 11506.25 314.39 54480.15 88888.00 2014-11-22 19:32:36.908 326 11506.26 314.43 54480.14 88888.00 2014-11-22 19:32:37.408 326 11506.31 314.47 54480.18 88888.00 2014-11-22 19:32:37.908 326 11506.24 314.49 54480.17 88888.00 2014-11-22 19:32:38.408 326 11506.24 314.49 54480.24 88888.00 2014-11-22 19:32:38.908 326 11506.23 314.43 54480.28 88888.00 2014-11-22 19:32:39.408 326 11506.27 314.46 54480.33 88888.00 2014-11-22 19:32:39.908 326 11506.29 314.44 54480.33 88888.00 2014-11-22 19:32:40.408 326 11506.29 314.41 54480.38 88888.00 2014-11-22 19:32:40.908 326 11506.29 314.42 54480.40 88888.00 2014-11-22 19:32:41.408 326 11506.24 314.46 54480.43 88888.00 2014-11-22 19:32:41.908 326 11506.31 314.47 54480.37 88888.00 2014-11-22 19:32:42.408 326 11506.35 314.45 54480.39 88888.00 2014-11-22 19:32:42.908 326 11506.31 314.42 54480.57 88888.00 2014-11-22 19:32:43.408 326 11506.35 314.43 54480.40 88888.00 2014-11-22 19:32:43.908 326 11506.32 314.44 54480.46 88888.00 2014-11-22 19:32:44.408 326 11506.34 314.45 54480.45 88888.00 2014-11-22 19:32:44.908 326 11506.30 314.46 54480.40 88888.00 2014-11-22 19:32:45.408 326 11506.32 314.49 54480.50 88888.00 2014-11-22 19:32:45.908 326 11506.27 314.49 54480.52 88888.00 2014-11-22 19:32:46.408 326 11506.20 314.42 54480.53 88888.00 2014-11-22 19:32:46.908 326 11506.21 314.39 54480.52 88888.00 2014-11-22 19:32:47.408 326 11506.23 314.44 54480.49 88888.00 2014-11-22 19:32:47.908 326 11506.21 314.44 54480.47 88888.00 2014-11-22 19:32:48.408 326 11506.29 314.44 54480.54 88888.00 2014-11-22 19:32:48.908 326 11506.29 314.44 54480.50 88888.00 2014-11-22 19:32:49.408 326 11506.23 314.38 54480.49 88888.00 2014-11-22 19:32:49.908 326 11506.19 314.31 54480.48 88888.00 2014-11-22 19:32:50.408 326 11506.24 314.36 54480.55 88888.00 2014-11-22 19:32:50.908 326 11506.34 314.38 54480.49 88888.00 2014-11-22 19:32:51.408 326 11506.35 314.38 54480.54 88888.00 2014-11-22 19:32:51.908 326 11506.37 314.29 54480.64 88888.00 2014-11-22 19:32:52.408 326 11506.32 314.29 54480.67 88888.00 2014-11-22 19:32:52.908 326 11506.32 314.26 54480.67 88888.00 2014-11-22 19:32:53.408 326 11506.34 314.22 54480.66 88888.00 2014-11-22 19:32:53.908 326 11506.32 314.21 54480.63 88888.00 2014-11-22 19:32:54.408 326 11506.29 314.18 54480.75 88888.00 2014-11-22 19:32:54.908 326 11506.27 314.10 54480.75 88888.00 2014-11-22 19:32:55.408 326 11506.31 314.08 54480.81 88888.00 2014-11-22 19:32:55.908 326 11506.31 314.09 54480.82 88888.00 2014-11-22 19:32:56.408 326 11506.30 314.08 54480.85 88888.00 2014-11-22 19:32:56.908 326 11506.31 314.07 54480.85 88888.00 2014-11-22 19:32:57.408 326 11506.37 314.14 54480.94 88888.00 2014-11-22 19:32:57.908 326 11506.27 314.17 54480.94 88888.00 2014-11-22 19:32:58.408 326 11506.30 314.13 54480.92 88888.00 2014-11-22 19:32:58.908 326 11506.31 314.11 54480.90 88888.00 2014-11-22 19:32:59.408 326 11506.30 314.10 54480.94 88888.00 2014-11-22 19:32:59.908 326 11506.29 314.04 54480.94 88888.00 2014-11-22 19:33:00.408 326 11506.25 313.99 54481.03 88888.00 2014-11-22 19:33:00.908 326 11506.24 313.95 54481.03 88888.00 2014-11-22 19:33:01.408 326 11506.23 314.00 54481.11 88888.00 2014-11-22 19:33:01.908 326 11506.19 313.95 54481.13 88888.00 2014-11-22 19:33:02.408 326 11506.19 313.90 54481.03 88888.00 2014-11-22 19:33:02.908 326 11506.20 313.95 54481.08 88888.00 2014-11-22 19:33:03.408 326 11506.24 314.01 54481.16 88888.00 2014-11-22 19:33:03.908 326 11506.23 313.95 54481.09 88888.00 2014-11-22 19:33:04.408 326 11506.21 313.95 54481.18 88888.00 2014-11-22 19:33:04.908 326 11506.21 313.88 54481.31 88888.00 2014-11-22 19:33:05.408 326 11506.18 313.87 54481.36 88888.00 2014-11-22 19:33:05.908 326 11506.15 313.92 54481.32 88888.00 2014-11-22 19:33:06.408 326 11506.14 313.90 54481.40 88888.00 2014-11-22 19:33:06.908 326 11506.20 313.82 54481.40 88888.00 2014-11-22 19:33:07.408 326 11506.21 313.84 54481.41 88888.00 2014-11-22 19:33:07.908 326 11506.14 313.87 54481.45 88888.00 2014-11-22 19:33:08.408 326 11506.19 313.88 54481.53 88888.00 2014-11-22 19:33:08.908 326 11506.25 313.87 54481.46 88888.00 2014-11-22 19:33:09.408 326 11506.20 313.83 54481.47 88888.00 2014-11-22 19:33:09.908 326 11506.16 313.80 54481.50 88888.00 2014-11-22 19:33:10.408 326 11506.14 313.78 54481.49 88888.00 2014-11-22 19:33:10.908 326 11506.10 313.77 54481.52 88888.00 2014-11-22 19:33:11.408 326 11506.10 313.74 54481.54 88888.00 2014-11-22 19:33:11.908 326 11506.14 313.66 54481.51 88888.00 2014-11-22 19:33:12.408 326 11506.11 313.67 54481.55 88888.00 2014-11-22 19:33:12.908 326 11506.11 313.66 54481.60 88888.00 2014-11-22 19:33:13.408 326 11506.15 313.69 54481.67 88888.00 2014-11-22 19:33:13.908 326 11506.14 313.66 54481.64 88888.00 2014-11-22 19:33:14.408 326 11506.14 313.60 54481.67 88888.00 2014-11-22 19:33:14.908 326 11506.16 313.58 54481.58 88888.00 2014-11-22 19:33:15.408 326 11506.14 313.60 54481.70 88888.00 2014-11-22 19:33:15.908 326 11506.09 313.62 54481.76 88888.00 2014-11-22 19:33:16.408 326 11506.14 313.52 54481.69 88888.00 2014-11-22 19:33:16.908 326 11506.08 313.44 54481.69 88888.00 2014-11-22 19:33:17.408 326 11506.08 313.23 54481.67 88888.00 2014-11-22 19:33:17.908 326 11506.16 313.29 54481.66 88888.00 2014-11-22 19:33:18.408 326 11506.06 313.35 54481.77 88888.00 2014-11-22 19:33:18.908 326 11506.06 313.32 54481.81 88888.00 2014-11-22 19:33:19.408 326 11506.08 313.25 54481.75 88888.00 2014-11-22 19:33:19.908 326 11506.08 313.29 54481.78 88888.00 2014-11-22 19:33:20.408 326 11506.05 313.31 54481.77 88888.00 2014-11-22 19:33:20.908 326 11506.01 313.28 54481.84 88888.00 2014-11-22 19:33:21.408 326 11505.99 313.29 54481.85 88888.00 2014-11-22 19:33:21.908 326 11506.01 313.23 54481.88 88888.00 2014-11-22 19:33:22.408 326 11506.03 313.09 54481.80 88888.00 2014-11-22 19:33:22.908 326 11505.99 313.11 54481.78 88888.00 2014-11-22 19:33:23.408 326 11506.01 313.18 54481.79 88888.00 2014-11-22 19:33:23.908 326 11506.03 313.09 54481.85 88888.00 2014-11-22 19:33:24.408 326 11506.01 313.03 54481.77 88888.00 2014-11-22 19:33:24.908 326 11506.00 313.09 54481.78 88888.00 2014-11-22 19:33:25.408 326 11506.05 313.08 54481.84 88888.00 2014-11-22 19:33:25.908 326 11505.98 313.06 54481.85 88888.00 2014-11-22 19:33:26.408 326 11506.00 313.04 54481.82 88888.00 2014-11-22 19:33:26.908 326 11505.99 313.03 54481.93 88888.00 2014-11-22 19:33:27.408 326 11505.94 313.03 54481.92 88888.00 2014-11-22 19:33:27.908 326 11505.98 313.03 54481.94 88888.00 2014-11-22 19:33:28.408 326 11505.93 313.00 54482.01 88888.00 2014-11-22 19:33:28.908 326 11505.98 313.01 54482.01 88888.00 2014-11-22 19:33:29.408 326 11506.03 313.04 54482.11 88888.00 2014-11-22 19:33:29.908 326 11505.93 313.04 54482.17 88888.00 2014-11-22 19:33:30.408 326 11505.90 313.03 54482.19 88888.00 2014-11-22 19:33:30.908 326 11505.89 313.00 54482.30 88888.00 2014-11-22 19:33:31.408 326 11506.00 312.97 54482.33 88888.00 2014-11-22 19:33:31.908 326 11506.01 312.95 54482.29 88888.00 2014-11-22 19:33:32.408 326 11505.99 312.91 54482.25 88888.00 2014-11-22 19:33:32.908 326 11505.90 312.87 54482.21 88888.00 2014-11-22 19:33:33.408 326 11505.79 312.79 54482.21 88888.00 2014-11-22 19:33:33.908 326 11505.84 312.75 54482.10 88888.00 2014-11-22 19:33:34.408 326 11505.87 312.73 54482.07 88888.00 2014-11-22 19:33:34.908 326 11505.83 312.76 54482.11 88888.00 2014-11-22 19:33:35.408 326 11505.76 312.77 54482.23 88888.00 2014-11-22 19:33:35.908 326 11505.74 312.73 54482.27 88888.00 2014-11-22 19:33:36.408 326 11505.72 312.67 54482.24 88888.00 2014-11-22 19:33:36.908 326 11505.59 312.62 54482.24 88888.00 2014-11-22 19:33:37.408 326 11505.53 312.57 54482.15 88888.00 2014-11-22 19:33:37.908 326 11505.48 312.52 54482.07 88888.00 2014-11-22 19:33:38.408 326 11505.55 312.48 54482.05 88888.00 2014-11-22 19:33:38.908 326 11505.63 312.44 54481.96 88888.00 2014-11-22 19:33:39.408 326 11505.58 312.42 54481.95 88888.00 2014-11-22 19:33:39.908 326 11505.59 312.36 54481.98 88888.00 2014-11-22 19:33:40.408 326 11505.77 312.33 54482.01 88888.00 2014-11-22 19:33:40.908 326 11505.76 312.30 54481.94 88888.00 2014-11-22 19:33:41.408 326 11505.84 312.26 54481.87 88888.00 2014-11-22 19:33:41.908 326 11505.88 312.21 54481.80 88888.00 2014-11-22 19:33:42.408 326 11505.87 312.21 54481.67 88888.00 2014-11-22 19:33:42.908 326 11505.94 312.18 54481.69 88888.00 2014-11-22 19:33:43.408 326 11505.99 312.14 54481.61 88888.00 2014-11-22 19:33:43.908 326 11505.95 312.14 54481.52 88888.00 2014-11-22 19:33:44.408 326 11506.00 312.14 54481.47 88888.00 2014-11-22 19:33:44.908 326 11505.98 312.14 54481.37 88888.00 2014-11-22 19:33:45.408 326 11505.82 312.11 54481.37 88888.00 2014-11-22 19:33:45.908 326 11505.79 312.16 54481.36 88888.00 2014-11-22 19:33:46.408 326 11505.80 312.21 54481.31 88888.00 2014-11-22 19:33:46.908 326 11505.82 312.21 54481.27 88888.00 2014-11-22 19:33:47.408 326 11505.84 312.24 54481.42 88888.00 2014-11-22 19:33:47.908 326 11505.89 312.18 54481.51 88888.00 2014-11-22 19:33:48.409 326 11505.88 312.15 54481.45 88888.00 2014-11-22 19:33:48.909 326 11505.92 312.14 54481.52 88888.00 2014-11-22 19:33:49.409 326 11505.90 312.14 54481.58 88888.00 2014-11-22 19:33:49.909 326 11505.87 312.09 54481.57 88888.00 2014-11-22 19:33:50.409 326 11505.92 312.09 54481.66 88888.00 2014-11-22 19:33:50.909 326 11505.95 312.01 54481.85 88888.00 2014-11-22 19:33:51.409 326 11506.03 311.93 54481.89 88888.00 2014-11-22 19:33:51.909 326 11505.93 311.94 54482.02 88888.00 2014-11-22 19:33:52.409 326 11505.94 311.98 54482.07 88888.00 2014-11-22 19:33:52.909 326 11505.94 312.02 54482.12 88888.00 2014-11-22 19:33:53.409 326 11505.90 312.03 54482.07 88888.00 2014-11-22 19:33:53.909 326 11505.88 312.01 54482.05 88888.00 2014-11-22 19:33:54.409 326 11505.93 312.02 54482.08 88888.00 2014-11-22 19:33:54.909 326 11505.90 312.02 54482.10 88888.00 2014-11-22 19:33:55.409 326 11505.95 312.02 54482.16 88888.00 2014-11-22 19:33:55.909 326 11505.88 311.99 54482.20 88888.00 2014-11-22 19:33:56.409 326 11505.84 312.03 54482.17 88888.00 2014-11-22 19:33:56.909 326 11505.92 312.05 54482.11 88888.00 2014-11-22 19:33:57.409 326 11505.90 312.11 54482.04 88888.00 2014-11-22 19:33:57.909 326 11505.83 312.08 54482.03 88888.00 2014-11-22 19:33:58.409 326 11505.77 312.11 54482.14 88888.00 2014-11-22 19:33:58.909 326 11505.77 312.09 54482.19 88888.00 2014-11-22 19:33:59.409 326 11505.72 312.07 54482.21 88888.00 2014-11-22 19:33:59.909 326 11505.66 312.06 54482.38 88888.00 2014-11-22 19:34:00.409 326 11505.57 312.07 54482.57 88888.00 2014-11-22 19:34:00.909 326 11505.56 312.03 54482.58 88888.00 2014-11-22 19:34:01.409 326 11505.53 312.01 54482.56 88888.00 2014-11-22 19:34:01.909 326 11505.53 311.94 54482.69 88888.00 2014-11-22 19:34:02.409 326 11505.58 311.94 54482.77 88888.00 2014-11-22 19:34:02.909 326 11505.50 311.89 54482.92 88888.00 2014-11-22 19:34:03.409 326 11505.41 311.86 54483.00 88888.00 2014-11-22 19:34:03.909 326 11505.45 311.83 54482.99 88888.00 2014-11-22 19:34:04.409 326 11505.46 311.76 54483.06 88888.00 2014-11-22 19:34:04.909 326 11505.38 311.72 54483.19 88888.00 2014-11-22 19:34:05.409 326 11505.42 311.71 54483.29 88888.00 2014-11-22 19:34:05.909 326 11505.51 311.74 54483.33 88888.00 2014-11-22 19:34:06.409 326 11505.52 311.71 54483.34 88888.00 2014-11-22 19:34:06.909 326 11505.48 311.68 54483.44 88888.00 2014-11-22 19:34:07.409 326 11505.52 311.71 54483.45 88888.00 2014-11-22 19:34:07.909 326 11505.53 311.72 54483.48 88888.00 2014-11-22 19:34:08.409 326 11505.58 311.71 54483.52 88888.00 2014-11-22 19:34:08.909 326 11505.51 311.79 54483.63 88888.00 2014-11-22 19:34:09.409 326 11505.43 311.73 54483.68 88888.00 2014-11-22 19:34:09.909 326 11505.46 311.66 54483.71 88888.00 2014-11-22 19:34:10.409 326 11505.50 311.66 54483.68 88888.00 2014-11-22 19:34:10.909 326 11505.47 311.66 54483.68 88888.00 2014-11-22 19:34:11.409 326 11505.45 311.66 54483.68 88888.00 2014-11-22 19:34:11.909 326 11505.48 311.65 54483.65 88888.00 2014-11-22 19:34:12.409 326 11505.47 311.63 54483.61 88888.00 2014-11-22 19:34:12.909 326 11505.47 311.58 54483.68 88888.00 2014-11-22 19:34:13.409 326 11505.46 311.58 54483.70 88888.00 2014-11-22 19:34:13.909 326 11505.45 311.55 54483.69 88888.00 2014-11-22 19:34:14.409 326 11505.43 311.55 54483.74 88888.00 2014-11-22 19:34:14.909 326 11505.46 311.54 54483.87 88888.00 2014-11-22 19:34:15.409 326 11505.46 311.50 54483.95 88888.00 2014-11-22 19:34:15.909 326 11505.50 311.51 54483.88 88888.00 2014-11-22 19:34:16.409 326 11505.53 311.46 54483.88 88888.00 2014-11-22 19:34:16.909 326 11505.51 311.43 54483.88 88888.00 2014-11-22 19:34:17.409 326 11505.52 311.46 54483.92 88888.00 2014-11-22 19:34:17.909 326 11505.45 311.46 54483.98 88888.00 2014-11-22 19:34:18.409 326 11505.31 311.46 54484.00 88888.00 2014-11-22 19:34:18.909 326 11505.27 311.48 54483.99 88888.00 2014-11-22 19:34:19.409 326 11505.42 311.45 54484.00 88888.00 2014-11-22 19:34:19.909 326 11505.46 311.42 54483.97 88888.00 2014-11-22 19:34:20.409 326 11505.52 311.41 54483.98 88888.00 2014-11-22 19:34:20.909 326 11505.61 311.40 54484.04 88888.00 2014-11-22 19:34:21.409 326 11505.53 311.39 54484.10 88888.00 2014-11-22 19:34:21.909 326 11505.48 311.38 54484.10 88888.00 2014-11-22 19:34:22.409 326 11505.50 311.40 54484.06 88888.00 2014-11-22 19:34:22.909 326 11505.47 311.40 54484.08 88888.00 2014-11-22 19:34:23.409 326 11505.47 311.34 54484.08 88888.00 2014-11-22 19:34:23.909 326 11505.45 311.33 54484.13 88888.00 2014-11-22 19:34:24.409 326 11505.46 311.34 54484.12 88888.00 2014-11-22 19:34:24.909 326 11505.50 311.31 54484.07 88888.00 2014-11-22 19:34:25.409 326 11505.61 311.25 54484.07 88888.00 2014-11-22 19:34:25.909 326 11505.58 311.24 54484.03 88888.00 2014-11-22 19:34:26.409 326 11505.51 311.18 54484.01 88888.00 2014-11-22 19:34:26.909 326 11505.53 311.14 54484.03 88888.00 2014-11-22 19:34:27.409 326 11505.52 311.12 54483.99 88888.00 2014-11-22 19:34:27.909 326 11505.47 311.09 54484.03 88888.00 2014-11-22 19:34:28.409 326 11505.53 311.10 54484.04 88888.00 2014-11-22 19:34:28.909 326 11505.57 311.10 54484.15 88888.00 2014-11-22 19:34:29.409 326 11505.53 311.10 54484.06 88888.00 2014-11-22 19:34:29.909 326 11505.56 311.13 54484.04 88888.00 2014-11-22 19:34:30.409 326 11505.51 311.12 54484.04 88888.00 2014-11-22 19:34:30.909 326 11505.45 311.06 54484.10 88888.00 2014-11-22 19:34:31.409 326 11505.47 311.09 54484.12 88888.00 2014-11-22 19:34:31.909 326 11505.50 311.08 54484.17 88888.00 2014-11-22 19:34:32.409 326 11505.47 310.99 54484.17 88888.00 2014-11-22 19:34:32.909 326 11505.46 310.98 54484.16 88888.00 2014-11-22 19:34:33.409 326 11505.46 310.95 54484.17 88888.00 2014-11-22 19:34:33.909 326 11505.45 310.89 54484.20 88888.00 2014-11-22 19:34:34.409 326 11505.43 310.84 54484.22 88888.00 2014-11-22 19:34:34.909 326 11505.48 310.87 54484.30 88888.00 2014-11-22 19:34:35.409 326 11505.48 310.91 54484.22 88888.00 2014-11-22 19:34:35.909 326 11505.47 310.95 54484.26 88888.00 2014-11-22 19:34:36.409 326 11505.52 310.93 54484.16 88888.00 2014-11-22 19:34:36.909 326 11505.47 310.91 54484.14 88888.00 2014-11-22 19:34:37.409 326 11505.42 310.91 54484.17 88888.00 2014-11-22 19:34:37.909 326 11505.43 310.90 54484.12 88888.00 2014-11-22 19:34:38.409 326 11505.37 310.88 54484.13 88888.00 2014-11-22 19:34:38.909 326 11505.38 310.88 54484.12 88888.00 2014-11-22 19:34:39.409 326 11505.35 310.95 54484.15 88888.00 2014-11-22 19:34:39.909 326 11505.38 310.99 54484.22 88888.00 2014-11-22 19:34:40.409 326 11505.37 310.92 54484.12 88888.00 2014-11-22 19:34:40.909 326 11505.41 310.92 54484.10 88888.00 2014-11-22 19:34:41.409 326 11505.43 310.95 54484.21 88888.00 2014-11-22 19:34:41.909 326 11505.43 310.91 54484.25 88888.00 2014-11-22 19:34:42.409 326 11505.48 310.89 54484.25 88888.00 2014-11-22 19:34:42.909 326 11505.41 310.84 54484.16 88888.00 2014-11-22 19:34:43.409 326 11505.50 310.82 54484.22 88888.00 2014-11-22 19:34:43.909 326 11505.50 310.82 54484.26 88888.00 2014-11-22 19:34:44.409 326 11505.41 310.81 54484.29 88888.00 2014-11-22 19:34:44.909 326 11505.40 310.81 54484.31 88888.00 2014-11-22 19:34:45.409 326 11505.45 310.84 54484.32 88888.00 2014-11-22 19:34:45.909 326 11505.41 310.81 54484.34 88888.00 2014-11-22 19:34:46.409 326 11505.43 310.84 54484.34 88888.00 2014-11-22 19:34:46.909 326 11505.45 310.84 54484.30 88888.00 2014-11-22 19:34:47.409 326 11505.45 310.83 54484.26 88888.00 2014-11-22 19:34:47.909 326 11505.46 310.79 54484.39 88888.00 2014-11-22 19:34:48.409 326 11505.45 310.81 54484.30 88888.00 2014-11-22 19:34:48.909 326 11505.41 310.83 54484.31 88888.00 2014-11-22 19:34:49.409 326 11505.45 310.81 54484.24 88888.00 2014-11-22 19:34:49.909 326 11505.42 310.86 54484.22 88888.00 2014-11-22 19:34:50.409 326 11505.37 310.91 54484.24 88888.00 2014-11-22 19:34:50.909 326 11505.38 310.93 54484.23 88888.00 2014-11-22 19:34:51.409 326 11505.43 310.92 54484.17 88888.00 2014-11-22 19:34:51.909 326 11505.43 310.86 54484.15 88888.00 2014-11-22 19:34:52.409 326 11505.46 310.83 54484.17 88888.00 2014-11-22 19:34:52.909 326 11505.45 310.84 54484.23 88888.00 2014-11-22 19:34:53.409 326 11505.42 310.84 54484.20 88888.00 2014-11-22 19:34:53.909 326 11505.43 310.83 54484.13 88888.00 2014-11-22 19:34:54.409 326 11505.35 310.84 54484.24 88888.00 2014-11-22 19:34:54.909 326 11505.40 310.83 54484.26 88888.00 2014-11-22 19:34:55.409 326 11505.47 310.86 54484.18 88888.00 2014-11-22 19:34:55.909 326 11505.42 310.91 54484.13 88888.00 2014-11-22 19:34:56.409 326 11505.33 310.93 54484.13 88888.00 2014-11-22 19:34:56.909 326 11505.35 310.96 54484.20 88888.00 2014-11-22 19:34:57.409 326 11505.33 310.95 54484.22 88888.00 2014-11-22 19:34:57.909 326 11505.37 310.98 54484.15 88888.00 2014-11-22 19:34:58.409 326 11505.33 310.90 54484.12 88888.00 2014-11-22 19:34:58.909 326 11505.30 310.93 54484.12 88888.00 2014-11-22 19:34:59.409 326 11505.36 310.95 54484.13 88888.00 2014-11-22 19:34:59.909 326 11505.42 310.97 54484.13 88888.00 2014-11-22 19:35:00.409 326 11505.42 310.98 54484.15 88888.00 2014-11-22 19:35:00.909 326 11505.38 311.03 54484.13 88888.00 2014-11-22 19:35:01.409 326 11505.38 311.06 54484.21 88888.00 2014-11-22 19:35:01.909 326 11505.38 311.00 54484.13 88888.00 2014-11-22 19:35:02.409 326 11505.43 311.03 54484.15 88888.00 2014-11-22 19:35:02.909 326 11505.46 311.04 54484.12 88888.00 2014-11-22 19:35:03.409 326 11505.37 311.01 54484.01 88888.00 2014-11-22 19:35:03.909 326 11505.36 311.04 54483.96 88888.00 2014-11-22 19:35:04.409 326 11505.38 311.06 54484.10 88888.00 2014-11-22 19:35:04.909 326 11505.41 311.07 54484.15 88888.00 2014-11-22 19:35:05.409 326 11505.37 311.13 54484.10 88888.00 2014-11-22 19:35:05.909 326 11505.38 311.12 54484.03 88888.00 2014-11-22 19:35:06.409 326 11505.33 311.10 54484.09 88888.00 2014-11-22 19:35:06.909 326 11505.38 311.13 54484.09 88888.00 2014-11-22 19:35:07.409 326 11505.38 311.15 54484.10 88888.00 2014-11-22 19:35:07.909 326 11505.41 311.17 54484.10 88888.00 2014-11-22 19:35:08.409 326 11505.43 311.18 54483.99 88888.00 2014-11-22 19:35:08.909 326 11505.38 311.18 54483.92 88888.00 2014-11-22 19:35:09.409 326 11505.37 311.15 54483.90 88888.00 2014-11-22 19:35:09.909 326 11505.33 311.15 54483.75 88888.00 2014-11-22 19:35:10.409 326 11505.31 311.16 54483.78 88888.00 2014-11-22 19:35:10.909 326 11505.33 311.23 54483.74 88888.00 2014-11-22 19:35:11.409 326 11505.40 311.21 54483.78 88888.00 2014-11-22 19:35:11.909 326 11505.37 311.20 54483.86 88888.00 2014-11-22 19:35:12.409 326 11505.37 311.21 54483.91 88888.00 2014-11-22 19:35:12.909 326 11505.36 311.25 54483.86 88888.00 2014-11-22 19:35:13.409 326 11505.40 311.26 54483.79 88888.00 2014-11-22 19:35:13.909 326 11505.37 311.20 54483.87 88888.00 2014-11-22 19:35:14.409 326 11505.29 311.21 54483.85 88888.00 2014-11-22 19:35:14.909 326 11505.31 311.21 54483.79 88888.00 2014-11-22 19:35:15.409 326 11505.33 311.24 54483.77 88888.00 2014-11-22 19:35:15.909 326 11505.35 311.31 54483.82 88888.00 2014-11-22 19:35:16.409 326 11505.31 311.29 54483.78 88888.00 2014-11-22 19:35:16.909 326 11505.30 311.25 54483.87 88888.00 2014-11-22 19:35:17.409 326 11505.38 311.26 54483.74 88888.00 2014-11-22 19:35:17.909 326 11505.29 311.33 54483.77 88888.00 2014-11-22 19:35:18.409 326 11505.29 311.34 54483.77 88888.00 2014-11-22 19:35:18.909 326 11505.30 311.39 54483.72 88888.00 2014-11-22 19:35:19.409 326 11505.36 311.45 54483.74 88888.00 2014-11-22 19:35:19.909 326 11505.32 311.47 54483.74 88888.00 2014-11-22 19:35:20.409 326 11505.35 311.45 54483.69 88888.00 2014-11-22 19:35:20.909 326 11505.29 311.45 54483.68 88888.00 2014-11-22 19:35:21.409 326 11505.31 311.48 54483.71 88888.00 2014-11-22 19:35:21.909 326 11505.35 311.48 54483.73 88888.00 2014-11-22 19:35:22.409 326 11505.33 311.42 54483.69 88888.00 2014-11-22 19:35:22.909 326 11505.36 311.41 54483.69 88888.00 2014-11-22 19:35:23.409 326 11505.37 311.42 54483.57 88888.00 2014-11-22 19:35:23.909 326 11505.27 311.46 54483.57 88888.00 2014-11-22 19:35:24.409 326 11505.33 311.45 54483.57 88888.00 2014-11-22 19:35:24.909 326 11505.47 311.46 54483.59 88888.00 2014-11-22 19:35:25.409 326 11505.42 311.50 54483.55 88888.00 2014-11-22 19:35:25.909 326 11505.37 311.57 54483.40 88888.00 2014-11-22 19:35:26.409 326 11505.31 311.60 54483.36 88888.00 2014-11-22 19:35:26.909 326 11505.40 311.58 54483.46 88888.00 2014-11-22 19:35:27.409 326 11505.36 311.60 54483.50 88888.00 2014-11-22 19:35:27.909 326 11505.33 311.64 54483.50 88888.00 2014-11-22 19:35:28.409 326 11505.33 311.62 54483.51 88888.00 2014-11-22 19:35:28.909 326 11505.33 311.66 54483.51 88888.00 2014-11-22 19:35:29.409 326 11505.38 311.66 54483.43 88888.00 2014-11-22 19:35:29.909 326 11505.36 311.66 54483.42 88888.00 2014-11-22 19:35:30.409 326 11505.31 311.64 54483.43 88888.00 2014-11-22 19:35:30.909 326 11505.22 311.65 54483.40 88888.00 2014-11-22 19:35:31.409 326 11505.29 311.67 54483.38 88888.00 2014-11-22 19:35:31.909 326 11505.30 311.73 54483.39 88888.00 2014-11-22 19:35:32.409 326 11505.29 311.74 54483.34 88888.00 2014-11-22 19:35:32.909 326 11505.33 311.73 54483.37 88888.00 2014-11-22 19:35:33.409 326 11505.33 311.74 54483.40 88888.00 2014-11-22 19:35:33.909 326 11505.33 311.75 54483.26 88888.00 2014-11-22 19:35:34.409 326 11505.30 311.75 54483.33 88888.00 2014-11-22 19:35:34.909 326 11505.21 311.75 54483.38 88888.00 2014-11-22 19:35:35.409 326 11505.15 311.83 54483.33 88888.00 2014-11-22 19:35:35.909 326 11505.17 311.85 54483.28 88888.00 2014-11-22 19:35:36.409 326 11505.15 311.82 54483.29 88888.00 2014-11-22 19:35:36.909 326 11505.20 311.83 54483.26 88888.00 2014-11-22 19:35:37.409 326 11505.22 311.86 54483.30 88888.00 2014-11-22 19:35:37.909 326 11505.20 311.93 54483.33 88888.00 2014-11-22 19:35:38.409 326 11505.12 311.96 54483.31 88888.00 2014-11-22 19:35:38.909 326 11505.06 311.98 54483.30 88888.00 2014-11-22 19:35:39.409 326 11505.08 312.00 54483.21 88888.00 2014-11-22 19:35:39.909 326 11505.03 311.99 54483.28 88888.00 2014-11-22 19:35:40.409 326 11505.01 312.03 54483.29 88888.00 2014-11-22 19:35:40.909 326 11505.09 312.06 54483.34 88888.00 2014-11-22 19:35:41.409 326 11505.03 312.09 54483.36 88888.00 2014-11-22 19:35:41.909 326 11505.05 312.10 54483.38 88888.00 2014-11-22 19:35:42.409 326 11504.96 312.14 54483.42 88888.00 2014-11-22 19:35:42.909 326 11504.95 312.19 54483.37 88888.00 2014-11-22 19:35:43.409 326 11504.93 312.19 54483.30 88888.00 2014-11-22 19:35:43.909 326 11504.93 312.23 54483.21 88888.00 2014-11-22 19:35:44.409 326 11504.89 312.27 54483.19 88888.00 2014-11-22 19:35:44.909 326 11504.84 312.34 54483.21 88888.00 2014-11-22 19:35:45.409 326 11504.74 312.31 54483.28 88888.00 2014-11-22 19:35:45.909 326 11504.73 312.34 54483.33 88888.00 2014-11-22 19:35:46.409 326 11504.79 312.34 54483.37 88888.00 2014-11-22 19:35:46.909 326 11504.83 312.36 54483.37 88888.00 2014-11-22 19:35:47.409 326 11504.79 312.39 54483.31 88888.00 2014-11-22 19:35:47.909 326 11504.73 312.42 54483.27 88888.00 2014-11-22 19:35:48.409 326 11504.73 312.40 54483.29 88888.00 2014-11-22 19:35:48.909 326 11504.73 312.42 54483.30 88888.00 2014-11-22 19:35:49.409 326 11504.69 312.42 54483.29 88888.00 2014-11-22 19:35:49.909 326 11504.68 312.42 54483.20 88888.00 2014-11-22 19:35:50.409 326 11504.67 312.41 54483.27 88888.00 2014-11-22 19:35:50.909 326 11504.72 312.44 54483.35 88888.00 2014-11-22 19:35:51.409 326 11504.68 312.48 54483.27 88888.00 2014-11-22 19:35:51.909 326 11504.67 312.59 54483.29 88888.00 2014-11-22 19:35:52.409 326 11504.67 312.53 54483.30 88888.00 2014-11-22 19:35:52.909 326 11504.62 312.60 54483.29 88888.00 2014-11-22 19:35:53.409 326 11504.64 312.65 54483.21 88888.00 2014-11-22 19:35:53.909 326 11504.63 312.66 54483.21 88888.00 2014-11-22 19:35:54.409 326 11504.56 312.65 54483.22 88888.00 2014-11-22 19:35:54.909 326 11504.51 312.64 54483.19 88888.00 2014-11-22 19:35:55.409 326 11504.51 312.66 54483.10 88888.00 2014-11-22 19:35:55.909 326 11504.40 312.72 54483.09 88888.00 2014-11-22 19:35:56.409 326 11504.43 312.72 54483.09 88888.00 2014-11-22 19:35:56.909 326 11504.46 312.74 54483.11 88888.00 2014-11-22 19:35:57.409 326 11504.44 312.76 54483.09 88888.00 2014-11-22 19:35:57.909 326 11504.46 312.79 54483.13 88888.00 2014-11-22 19:35:58.409 326 11504.41 312.82 54483.20 88888.00 2014-11-22 19:35:58.909 326 11504.36 312.83 54483.17 88888.00 2014-11-22 19:35:59.409 326 11504.41 312.87 54483.24 88888.00 2014-11-22 19:35:59.909 326 11504.41 312.91 54483.21 88888.00 2014-11-22 19:36:00.409 326 11504.33 312.97 54483.24 88888.00 2014-11-22 19:36:00.909 326 11504.31 312.98 54483.25 88888.00 2014-11-22 19:36:01.409 326 11504.20 313.01 54483.12 88888.00 2014-11-22 19:36:01.909 326 11504.17 313.02 54483.10 88888.00 2014-11-22 19:36:02.409 326 11504.23 313.06 54483.06 88888.00 2014-11-22 19:36:02.909 326 11504.23 313.14 54483.12 88888.00 2014-11-22 19:36:03.409 326 11504.23 313.20 54483.08 88888.00 2014-11-22 19:36:03.909 326 11504.15 313.12 54483.01 88888.00 2014-11-22 19:36:04.409 326 11504.18 313.19 54483.01 88888.00 2014-11-22 19:36:04.909 326 11504.14 313.21 54482.99 88888.00 2014-11-22 19:36:05.409 326 11504.10 313.21 54483.03 88888.00 2014-11-22 19:36:05.909 326 11504.07 313.21 54482.95 88888.00 2014-11-22 19:36:06.409 326 11504.11 313.26 54482.99 88888.00 2014-11-22 19:36:06.909 326 11504.11 313.29 54483.03 88888.00 2014-11-22 19:36:07.409 326 11504.02 313.29 54483.02 88888.00 2014-11-22 19:36:07.909 326 11504.06 313.29 54482.86 88888.00 2014-11-22 19:36:08.409 326 11504.07 313.33 54482.80 88888.00 2014-11-22 19:36:08.909 326 11504.06 313.37 54482.84 88888.00 2014-11-22 19:36:09.409 326 11504.05 313.38 54482.84 88888.00 2014-11-22 19:36:09.909 326 11504.05 313.41 54482.82 88888.00 2014-11-22 19:36:10.409 326 11503.95 313.37 54482.90 88888.00 2014-11-22 19:36:10.909 326 11504.00 313.31 54482.86 88888.00 2014-11-22 19:36:11.409 326 11504.01 313.31 54482.85 88888.00 2014-11-22 19:36:11.909 326 11503.94 313.33 54482.84 88888.00 2014-11-22 19:36:12.409 326 11504.00 313.33 54482.83 88888.00 2014-11-22 19:36:12.909 326 11504.01 313.29 54482.77 88888.00 2014-11-22 19:36:13.409 326 11503.94 313.28 54482.82 88888.00 2014-11-22 19:36:13.909 326 11503.96 313.35 54482.91 88888.00 2014-11-22 19:36:14.409 326 11503.95 313.35 54482.90 88888.00 2014-11-22 19:36:14.909 326 11503.93 313.42 54482.83 88888.00 2014-11-22 19:36:15.409 326 11503.85 313.48 54482.71 88888.00 2014-11-22 19:36:15.909 326 11503.83 313.52 54482.68 88888.00 2014-11-22 19:36:16.409 326 11503.83 313.54 54482.69 88888.00 2014-11-22 19:36:16.909 326 11503.79 313.51 54482.67 88888.00 2014-11-22 19:36:17.409 326 11503.78 313.55 54482.67 88888.00 2014-11-22 19:36:17.909 326 11503.85 313.60 54482.72 88888.00 2014-11-22 19:36:18.409 326 11503.88 313.62 54482.71 88888.00 2014-11-22 19:36:18.909 326 11503.84 313.62 54482.73 88888.00 2014-11-22 19:36:19.409 326 11503.76 313.66 54482.78 88888.00 2014-11-22 19:36:19.909 326 11503.76 313.70 54482.87 88888.00 2014-11-22 19:36:20.409 326 11503.81 313.75 54482.84 88888.00 2014-11-22 19:36:20.909 326 11503.79 313.84 54482.81 88888.00 2014-11-22 19:36:21.409 326 11503.74 313.84 54482.89 88888.00 2014-11-22 19:36:21.909 326 11503.78 313.84 54482.90 88888.00 2014-11-22 19:36:22.409 326 11503.78 313.85 54482.85 88888.00 2014-11-22 19:36:22.909 326 11503.74 313.86 54482.90 88888.00 2014-11-22 19:36:23.409 326 11503.78 313.86 54482.85 88888.00 2014-11-22 19:36:23.909 326 11503.73 313.92 54482.83 88888.00 2014-11-22 19:36:24.409 326 11503.78 313.96 54482.81 88888.00 2014-11-22 19:36:24.909 326 11503.79 313.99 54482.80 88888.00 2014-11-22 19:36:25.409 326 11503.75 314.07 54482.80 88888.00 2014-11-22 19:36:25.909 326 11503.73 314.07 54482.85 88888.00 2014-11-22 19:36:26.409 326 11503.74 314.02 54482.86 88888.00 2014-11-22 19:36:26.909 326 11503.74 314.11 54482.89 88888.00 2014-11-22 19:36:27.409 326 11503.71 314.21 54482.93 88888.00 2014-11-22 19:36:27.909 326 11503.73 314.22 54482.82 88888.00 2014-11-22 19:36:28.409 326 11503.79 314.21 54482.84 88888.00 2014-11-22 19:36:28.909 326 11503.80 314.27 54482.82 88888.00 2014-11-22 19:36:29.409 326 11503.78 314.28 54482.83 88888.00 2014-11-22 19:36:29.909 326 11503.75 314.30 54482.74 88888.00 2014-11-22 19:36:30.409 326 11503.73 314.34 54482.72 88888.00 2014-11-22 19:36:30.909 326 11503.73 314.34 54482.67 88888.00 2014-11-22 19:36:31.409 326 11503.74 314.39 54482.63 88888.00 2014-11-22 19:36:31.909 326 11503.73 314.42 54482.64 88888.00 2014-11-22 19:36:32.409 326 11503.70 314.45 54482.67 88888.00 2014-11-22 19:36:32.909 326 11503.65 314.43 54482.67 88888.00 2014-11-22 19:36:33.409 326 11503.60 314.42 54482.58 88888.00 2014-11-22 19:36:33.909 326 11503.65 314.39 54482.41 88888.00 2014-11-22 19:36:34.409 326 11503.62 314.42 54482.40 88888.00 2014-11-22 19:36:34.909 326 11503.57 314.39 54482.40 88888.00 2014-11-22 19:36:35.409 326 11503.48 314.37 54482.42 88888.00 2014-11-22 19:36:35.909 326 11503.41 314.42 54482.32 88888.00 2014-11-22 19:36:36.409 326 11503.46 314.42 54482.31 88888.00 2014-11-22 19:36:36.909 326 11503.41 314.44 54482.30 88888.00 2014-11-22 19:36:37.409 326 11503.31 314.50 54482.25 88888.00 2014-11-22 19:36:37.909 326 11503.34 314.50 54482.29 88888.00 2014-11-22 19:36:38.409 326 11503.29 314.58 54482.27 88888.00 2014-11-22 19:36:38.909 326 11503.26 314.60 54482.15 88888.00 2014-11-22 19:36:39.409 326 11503.32 314.59 54482.15 88888.00 2014-11-22 19:36:39.909 326 11503.31 314.62 54482.16 88888.00 2014-11-22 19:36:40.409 326 11503.27 314.64 54482.07 88888.00 2014-11-22 19:36:40.909 326 11503.28 314.71 54482.06 88888.00 2014-11-22 19:36:41.409 326 11503.23 314.73 54482.07 88888.00 2014-11-22 19:36:41.909 326 11503.15 314.77 54482.16 88888.00 2014-11-22 19:36:42.409 326 11503.07 314.80 54482.02 88888.00 2014-11-22 19:36:42.909 326 11503.00 314.87 54481.97 88888.00 2014-11-22 19:36:43.410 326 11502.97 314.96 54481.97 88888.00 2014-11-22 19:36:43.910 326 11502.99 314.96 54481.92 88888.00 2014-11-22 19:36:44.410 326 11502.99 315.04 54481.88 88888.00 2014-11-22 19:36:44.910 326 11503.01 315.13 54481.77 88888.00 2014-11-22 19:36:45.410 326 11502.95 315.23 54481.76 88888.00 2014-11-22 19:36:45.910 326 11502.99 315.34 54481.76 88888.00 2014-11-22 19:36:46.410 326 11502.97 315.36 54481.81 88888.00 2014-11-22 19:36:46.910 326 11503.00 315.36 54481.84 88888.00 2014-11-22 19:36:47.410 326 11503.05 315.49 54481.95 88888.00 2014-11-22 19:36:47.910 326 11503.13 315.56 54482.06 88888.00 2014-11-22 19:36:48.410 326 11503.17 315.64 54482.19 88888.00 2014-11-22 19:36:48.910 326 11503.27 315.64 54482.32 88888.00 2014-11-22 19:36:49.410 326 11503.28 315.66 54482.33 88888.00 2014-11-22 19:36:49.910 326 11503.28 315.72 54482.37 88888.00 2014-11-22 19:36:50.410 326 11503.31 315.73 54482.40 88888.00 2014-11-22 19:36:50.910 326 11503.31 315.77 54482.47 88888.00 2014-11-22 19:36:51.410 326 11503.33 315.76 54482.67 88888.00 2014-11-22 19:36:51.910 326 11503.37 315.74 54482.84 88888.00 2014-11-22 19:36:52.410 326 11503.37 315.77 54482.82 88888.00 2014-11-22 19:36:52.910 326 11503.43 315.74 54482.82 88888.00 2014-11-22 19:36:53.410 326 11503.46 315.78 54482.84 88888.00 2014-11-22 19:36:53.910 326 11503.42 315.78 54482.87 88888.00 2014-11-22 19:36:54.410 326 11503.46 315.79 54482.93 88888.00 2014-11-22 19:36:54.910 326 11503.47 315.83 54482.94 88888.00 2014-11-22 19:36:55.410 326 11503.43 315.88 54483.02 88888.00 2014-11-22 19:36:55.910 326 11503.43 315.93 54482.98 88888.00 2014-11-22 19:36:56.410 326 11503.36 315.91 54483.01 88888.00 2014-11-22 19:36:56.910 326 11503.41 315.97 54483.02 88888.00 2014-11-22 19:36:57.410 326 11503.36 316.02 54483.10 88888.00 2014-11-22 19:36:57.910 326 11503.33 316.06 54483.15 88888.00 2014-11-22 19:36:58.410 326 11503.32 316.08 54483.12 88888.00 2014-11-22 19:36:58.910 326 11503.31 316.15 54483.21 88888.00 2014-11-22 19:36:59.410 326 11503.31 316.16 54483.18 88888.00 2014-11-22 19:36:59.910 326 11503.23 316.22 54483.12 88888.00 2014-11-22 19:37:00.410 326 11503.21 316.25 54483.26 88888.00 2014-11-22 19:37:00.910 326 11503.25 316.24 54483.26 88888.00 2014-11-22 19:37:01.410 326 11503.27 316.28 54483.22 88888.00 2014-11-22 19:37:01.910 326 11503.26 316.28 54483.26 88888.00 2014-11-22 19:37:02.410 326 11503.26 316.30 54483.35 88888.00 2014-11-22 19:37:02.910 326 11503.26 316.33 54483.42 88888.00 2014-11-22 19:37:03.410 326 11503.22 316.36 54483.43 88888.00 2014-11-22 19:37:03.910 326 11503.18 316.37 54483.34 88888.00 2014-11-22 19:37:04.410 326 11503.17 316.39 54483.36 88888.00 2014-11-22 19:37:04.910 326 11503.12 316.44 54483.38 88888.00 2014-11-22 19:37:05.410 326 11503.15 316.41 54483.44 88888.00 2014-11-22 19:37:05.910 326 11503.07 316.41 54483.50 88888.00 2014-11-22 19:37:06.410 326 11503.07 316.40 54483.52 88888.00 2014-11-22 19:37:06.910 326 11503.08 316.44 54483.56 88888.00 2014-11-22 19:37:07.410 326 11503.11 316.49 54483.62 88888.00 2014-11-22 19:37:07.910 326 11503.08 316.54 54483.64 88888.00 2014-11-22 19:37:08.410 326 11503.01 316.56 54483.61 88888.00 2014-11-22 19:37:08.910 326 11502.99 316.53 54483.60 88888.00 2014-11-22 19:37:09.410 326 11503.00 316.62 54483.56 88888.00 2014-11-22 19:37:09.910 326 11503.05 316.65 54483.56 88888.00 2014-11-22 19:37:10.410 326 11503.08 316.64 54483.61 88888.00 2014-11-22 19:37:10.910 326 11503.13 316.69 54483.64 88888.00 2014-11-22 19:37:11.410 326 11503.10 316.70 54483.66 88888.00 2014-11-22 19:37:11.910 326 11503.11 316.71 54483.66 88888.00 2014-11-22 19:37:12.410 326 11503.16 316.71 54483.60 88888.00 2014-11-22 19:37:12.910 326 11503.12 316.75 54483.54 88888.00 2014-11-22 19:37:13.410 326 11503.18 316.79 54483.52 88888.00 2014-11-22 19:37:13.910 326 11503.12 316.80 54483.59 88888.00 2014-11-22 19:37:14.410 326 11503.10 316.83 54483.62 88888.00 2014-11-22 19:37:14.910 326 11503.11 316.84 54483.61 88888.00 2014-11-22 19:37:15.410 326 11503.05 316.90 54483.60 88888.00 2014-11-22 19:37:15.910 326 11503.06 316.92 54483.56 88888.00 2014-11-22 19:37:16.410 326 11503.03 316.94 54483.60 88888.00 2014-11-22 19:37:16.910 326 11503.02 316.94 54483.65 88888.00 2014-11-22 19:37:17.410 326 11503.01 316.96 54483.64 88888.00 2014-11-22 19:37:17.910 326 11503.01 316.99 54483.62 88888.00 2014-11-22 19:37:18.410 326 11502.97 317.11 54483.65 88888.00 2014-11-22 19:37:18.910 326 11503.02 317.14 54483.68 88888.00 2014-11-22 19:37:19.410 326 11503.03 317.16 54483.70 88888.00 2014-11-22 19:37:19.910 326 11503.00 317.16 54483.70 88888.00 2014-11-22 19:37:20.410 326 11502.90 317.22 54483.74 88888.00 2014-11-22 19:37:20.910 326 11502.86 317.23 54483.74 88888.00 2014-11-22 19:37:21.410 326 11502.82 317.29 54483.79 88888.00 2014-11-22 19:37:21.910 326 11502.84 317.37 54483.81 88888.00 2014-11-22 19:37:22.410 326 11502.84 317.39 54483.83 88888.00 2014-11-22 19:37:22.910 326 11502.91 317.45 54483.75 88888.00 2014-11-22 19:37:23.410 326 11502.81 317.45 54483.79 88888.00 2014-11-22 19:37:23.910 326 11502.78 317.43 54483.85 88888.00 2014-11-22 19:37:24.410 326 11502.84 317.40 54483.85 88888.00 2014-11-22 19:37:24.910 326 11502.79 317.45 54483.94 88888.00 2014-11-22 19:37:25.410 326 11502.74 317.47 54483.95 88888.00 2014-11-22 19:37:25.910 326 11502.71 317.50 54483.90 88888.00 2014-11-22 19:37:26.410 326 11502.66 317.57 54483.95 88888.00 2014-11-22 19:37:26.910 326 11502.63 317.64 54483.87 88888.00 2014-11-22 19:37:27.410 326 11502.66 317.74 54483.79 88888.00 2014-11-22 19:37:27.910 326 11502.64 317.76 54483.83 88888.00 2014-11-22 19:37:28.410 326 11502.58 317.76 54483.81 88888.00 2014-11-22 19:37:28.910 326 11502.58 317.81 54483.78 88888.00 2014-11-22 19:37:29.410 326 11502.61 317.83 54483.83 88888.00 2014-11-22 19:37:29.910 326 11502.63 317.82 54483.87 88888.00 2014-11-22 19:37:30.410 326 11502.61 317.83 54483.94 88888.00 2014-11-22 19:37:30.910 326 11502.63 317.83 54484.04 88888.00 2014-11-22 19:37:31.410 326 11502.65 317.88 54483.95 88888.00 2014-11-22 19:37:31.910 326 11502.53 317.90 54483.86 88888.00 2014-11-22 19:37:32.410 326 11502.58 317.92 54483.74 88888.00 2014-11-22 19:37:32.910 326 11502.60 317.93 54483.83 88888.00 2014-11-22 19:37:33.410 326 11502.61 318.00 54483.83 88888.00 2014-11-22 19:37:33.910 326 11502.64 318.01 54483.88 88888.00 2014-11-22 19:37:34.410 326 11502.61 317.98 54483.99 88888.00 2014-11-22 19:37:34.910 326 11502.61 317.92 54483.96 88888.00 2014-11-22 19:37:35.410 326 11502.63 318.01 54484.04 88888.00 2014-11-22 19:37:35.910 326 11502.65 318.02 54484.01 88888.00 2014-11-22 19:37:36.410 326 11502.60 318.04 54484.05 88888.00 2014-11-22 19:37:36.910 326 11502.56 318.09 54484.08 88888.00 2014-11-22 19:37:37.410 326 11502.56 318.09 54484.04 88888.00 2014-11-22 19:37:37.910 326 11502.52 318.07 54484.05 88888.00 2014-11-22 19:37:38.410 326 11502.55 318.09 54484.03 88888.00 2014-11-22 19:37:38.910 326 11502.52 318.11 54484.05 88888.00 2014-11-22 19:37:39.410 326 11502.48 318.10 54484.16 88888.00 2014-11-22 19:37:39.910 326 11502.45 318.16 54484.24 88888.00 2014-11-22 19:37:40.410 326 11502.40 318.19 54484.22 88888.00 2014-11-22 19:37:40.910 326 11502.43 318.18 54484.20 88888.00 2014-11-22 19:37:41.410 326 11502.44 318.22 54484.21 88888.00 2014-11-22 19:37:41.910 326 11502.38 318.19 54484.16 88888.00 2014-11-22 19:37:42.410 326 11502.38 318.24 54484.20 88888.00 2014-11-22 19:37:42.910 326 11502.39 318.24 54484.20 88888.00 2014-11-22 19:37:43.410 326 11502.32 318.26 54484.20 88888.00 2014-11-22 19:37:43.910 326 11502.39 318.30 54484.21 88888.00 2014-11-22 19:37:44.410 326 11502.29 318.33 54484.23 88888.00 2014-11-22 19:37:44.910 326 11502.26 318.35 54484.20 88888.00 2014-11-22 19:37:45.410 326 11502.26 318.36 54484.18 88888.00 2014-11-22 19:37:45.910 326 11502.29 318.43 54484.17 88888.00 2014-11-22 19:37:46.410 326 11502.27 318.46 54484.17 88888.00 2014-11-22 19:37:46.910 326 11502.23 318.39 54484.18 88888.00 2014-11-22 19:37:47.410 326 11502.22 318.39 54484.23 88888.00 2014-11-22 19:37:47.910 326 11502.21 318.40 54484.24 88888.00 2014-11-22 19:37:48.410 326 11502.12 318.46 54484.18 88888.00 2014-11-22 19:37:48.910 326 11502.10 318.46 54484.20 88888.00 2014-11-22 19:37:49.410 326 11502.07 318.51 54484.32 88888.00 2014-11-22 19:37:49.910 326 11502.08 318.57 54484.26 88888.00 2014-11-22 19:37:50.410 326 11501.93 318.56 54484.38 88888.00 2014-11-22 19:37:50.910 326 11501.98 318.51 54484.51 88888.00 2014-11-22 19:37:51.410 326 11502.01 318.51 54484.56 88888.00 2014-11-22 19:37:51.910 326 11502.01 318.49 54484.52 88888.00 2014-11-22 19:37:52.410 326 11501.92 318.49 54484.56 88888.00 2014-11-22 19:37:52.910 326 11501.91 318.57 54484.51 88888.00 2014-11-22 19:37:53.410 326 11501.87 318.55 54484.43 88888.00 2014-11-22 19:37:53.910 326 11501.81 318.53 54484.44 88888.00 2014-11-22 19:37:54.410 326 11501.80 318.50 54484.48 88888.00 2014-11-22 19:37:54.910 326 11501.80 318.50 54484.45 88888.00 2014-11-22 19:37:55.410 326 11501.77 318.50 54484.44 88888.00 2014-11-22 19:37:55.910 326 11501.77 318.49 54484.32 88888.00 2014-11-22 19:37:56.410 326 11501.79 318.47 54484.31 88888.00 2014-11-22 19:37:56.910 326 11501.69 318.49 54484.35 88888.00 2014-11-22 19:37:57.410 326 11501.65 318.48 54484.42 88888.00 2014-11-22 19:37:57.910 326 11501.61 318.47 54484.41 88888.00 2014-11-22 19:37:58.410 326 11501.64 318.48 54484.44 88888.00 2014-11-22 19:37:58.910 326 11501.59 318.49 54484.44 88888.00 2014-11-22 19:37:59.410 326 11501.49 318.55 54484.47 88888.00 2014-11-22 19:37:59.910 326 11501.38 318.55 54484.53 88888.00 2014-11-22 19:38:00.410 326 11501.41 318.51 54484.50 88888.00 2014-11-22 19:38:00.910 326 11501.43 318.52 54484.38 88888.00 2014-11-22 19:38:01.410 326 11501.40 318.52 54484.33 88888.00 2014-11-22 19:38:01.910 326 11501.40 318.47 54484.45 88888.00 2014-11-22 19:38:02.410 326 11501.33 318.49 54484.53 88888.00 2014-11-22 19:38:02.910 326 11501.30 318.49 54484.56 88888.00 2014-11-22 19:38:03.410 326 11501.24 318.51 54484.50 88888.00 2014-11-22 19:38:03.910 326 11501.38 318.53 54484.35 88888.00 2014-11-22 19:38:04.410 326 11501.35 318.51 54484.41 88888.00 2014-11-22 19:38:04.910 326 11501.30 318.49 54484.49 88888.00 2014-11-22 19:38:05.410 326 11501.25 318.50 54484.51 88888.00 2014-11-22 19:38:05.910 326 11501.27 318.44 54484.49 88888.00 2014-11-22 19:38:06.410 326 11501.27 318.46 54484.52 88888.00 2014-11-22 19:38:06.910 326 11501.25 318.47 54484.59 88888.00 2014-11-22 19:38:07.410 326 11501.28 318.46 54484.57 88888.00 2014-11-22 19:38:07.910 326 11501.25 318.50 54484.53 88888.00 2014-11-22 19:38:08.410 326 11501.25 318.49 54484.56 88888.00 2014-11-22 19:38:08.910 326 11501.25 318.50 54484.54 88888.00 2014-11-22 19:38:09.410 326 11501.28 318.56 54484.59 88888.00 2014-11-22 19:38:09.910 326 11501.27 318.57 54484.56 88888.00 2014-11-22 19:38:10.410 326 11501.29 318.56 54484.61 88888.00 2014-11-22 19:38:10.910 326 11501.29 318.55 54484.57 88888.00 2014-11-22 19:38:11.410 326 11501.28 318.50 54484.60 88888.00 2014-11-22 19:38:11.910 326 11501.30 318.51 54484.59 88888.00 2014-11-22 19:38:12.410 326 11501.28 318.53 54484.51 88888.00 2014-11-22 19:38:12.910 326 11501.27 318.55 54484.58 88888.00 2014-11-22 19:38:13.410 326 11501.30 318.53 54484.57 88888.00 2014-11-22 19:38:13.910 326 11501.30 318.55 54484.54 88888.00 2014-11-22 19:38:14.410 326 11501.32 318.55 54484.42 88888.00 2014-11-22 19:38:14.910 326 11501.30 318.57 54484.26 88888.00 2014-11-22 19:38:15.410 326 11501.29 318.58 54484.27 88888.00 2014-11-22 19:38:15.910 326 11501.23 318.56 54484.34 88888.00 2014-11-22 19:38:16.410 326 11501.24 318.56 54484.26 88888.00 2014-11-22 19:38:16.910 326 11501.28 318.53 54484.29 88888.00 2014-11-22 19:38:17.410 326 11501.30 318.51 54484.22 88888.00 2014-11-22 19:38:17.910 326 11501.23 318.57 54484.21 88888.00 2014-11-22 19:38:18.410 326 11501.22 318.57 54484.18 88888.00 2014-11-22 19:38:18.910 326 11501.23 318.56 54484.23 88888.00 2014-11-22 19:38:19.410 326 11501.23 318.56 54484.18 88888.00 2014-11-22 19:38:19.910 326 11501.22 318.64 54484.18 88888.00 2014-11-22 19:38:20.410 326 11501.16 318.60 54484.25 88888.00 2014-11-22 19:38:20.910 326 11501.13 318.61 54484.29 88888.00 2014-11-22 19:38:21.410 326 11501.14 318.64 54484.36 88888.00 2014-11-22 19:38:21.910 326 11501.11 318.60 54484.21 88888.00 2014-11-22 19:38:22.410 326 11501.07 318.56 54484.13 88888.00 2014-11-22 19:38:22.910 326 11501.11 318.49 54484.18 88888.00 2014-11-22 19:38:23.410 326 11501.17 318.42 54484.15 88888.00 2014-11-22 19:38:23.910 326 11501.19 318.42 54484.09 88888.00 2014-11-22 19:38:24.410 326 11501.22 318.36 54484.10 88888.00 2014-11-22 19:38:24.910 326 11501.19 318.32 54484.13 88888.00 2014-11-22 19:38:25.410 326 11501.19 318.33 54484.12 88888.00 2014-11-22 19:38:25.910 326 11501.27 318.28 54484.10 88888.00 2014-11-22 19:38:26.410 326 11501.37 318.23 54484.00 88888.00 2014-11-22 19:38:26.910 326 11501.39 318.21 54483.97 88888.00 2014-11-22 19:38:27.410 326 11501.37 318.23 54483.99 88888.00 2014-11-22 19:38:27.910 326 11501.38 318.24 54483.95 88888.00 2014-11-22 19:38:28.410 326 11501.39 318.22 54483.83 88888.00 2014-11-22 19:38:28.910 326 11501.39 318.19 54483.92 88888.00 2014-11-22 19:38:29.410 326 11501.37 318.15 54483.95 88888.00 2014-11-22 19:38:29.910 326 11501.39 318.21 54484.00 88888.00 2014-11-22 19:38:30.410 326 11501.39 318.26 54484.00 88888.00 2014-11-22 19:38:30.910 326 11501.38 318.25 54483.97 88888.00 2014-11-22 19:38:31.410 326 11501.46 318.23 54484.03 88888.00 2014-11-22 19:38:31.910 326 11501.46 318.27 54483.96 88888.00 2014-11-22 19:38:32.410 326 11501.50 318.28 54483.80 88888.00 2014-11-22 19:38:32.910 326 11501.39 318.19 54483.83 88888.00 2014-11-22 19:38:33.410 326 11501.40 318.19 54483.86 88888.00 2014-11-22 19:38:33.910 326 11501.44 318.17 54483.78 88888.00 2014-11-22 19:38:34.410 326 11501.46 318.18 54483.83 88888.00 2014-11-22 19:38:34.910 326 11501.39 318.15 54483.88 88888.00 2014-11-22 19:38:35.410 326 11501.39 318.09 54483.88 88888.00 2014-11-22 19:38:35.910 326 11501.32 318.10 54483.80 88888.00 2014-11-22 19:38:36.410 326 11501.39 318.06 54483.73 88888.00 2014-11-22 19:38:36.910 326 11501.48 318.04 54483.69 88888.00 2014-11-22 19:38:37.410 326 11501.50 318.02 54483.65 88888.00 2014-11-22 19:38:37.910 326 11501.50 318.01 54483.71 88888.00 2014-11-22 19:38:38.410 326 11501.46 318.04 54483.71 88888.00 2014-11-22 19:38:38.910 326 11501.41 318.06 54483.79 88888.00 2014-11-22 19:38:39.410 326 11501.44 318.01 54483.73 88888.00 2014-11-22 19:38:39.910 326 11501.43 317.97 54483.65 88888.00 2014-11-22 19:38:40.410 326 11501.41 317.99 54483.63 88888.00 2014-11-22 19:38:40.910 326 11501.49 317.96 54483.66 88888.00 2014-11-22 19:38:41.410 326 11501.46 317.99 54483.66 88888.00 2014-11-22 19:38:41.910 326 11501.43 318.00 54483.68 88888.00 2014-11-22 19:38:42.410 326 11501.45 317.92 54483.63 88888.00 2014-11-22 19:38:42.910 326 11501.38 317.88 54483.57 88888.00 2014-11-22 19:38:43.410 326 11501.38 317.96 54483.54 88888.00 2014-11-22 19:38:43.910 326 11501.38 317.97 54483.64 88888.00 2014-11-22 19:38:44.410 326 11501.44 317.97 54483.56 88888.00 2014-11-22 19:38:44.910 326 11501.50 317.96 54483.59 88888.00 2014-11-22 19:38:45.410 326 11501.53 317.91 54483.65 88888.00 2014-11-22 19:38:45.910 326 11501.56 317.93 54483.70 88888.00 2014-11-22 19:38:46.410 326 11501.48 317.92 54483.55 88888.00 2014-11-22 19:38:46.910 326 11501.44 317.94 54483.56 88888.00 2014-11-22 19:38:47.410 326 11501.43 317.92 54483.60 88888.00 2014-11-22 19:38:47.910 326 11501.43 317.91 54483.71 88888.00 2014-11-22 19:38:48.410 326 11501.44 317.89 54483.74 88888.00 2014-11-22 19:38:48.910 326 11501.41 317.87 54483.70 88888.00 2014-11-22 19:38:49.410 326 11501.38 317.81 54483.62 88888.00 2014-11-22 19:38:49.910 326 11501.30 317.80 54483.55 88888.00 2014-11-22 19:38:50.410 326 11501.38 317.81 54483.53 88888.00 2014-11-22 19:38:50.910 326 11501.33 317.79 54483.56 88888.00 2014-11-22 19:38:51.410 326 11501.35 317.79 54483.60 88888.00 2014-11-22 19:38:51.910 326 11501.33 317.79 54483.60 88888.00 2014-11-22 19:38:52.410 326 11501.30 317.75 54483.62 88888.00 2014-11-22 19:38:52.910 326 11501.30 317.67 54483.66 88888.00 2014-11-22 19:38:53.410 326 11501.23 317.70 54483.65 88888.00 2014-11-22 19:38:53.910 326 11501.22 317.67 54483.61 88888.00 2014-11-22 19:38:54.410 326 11501.27 317.64 54483.52 88888.00 2014-11-22 19:38:54.910 326 11501.25 317.66 54483.51 88888.00 2014-11-22 19:38:55.410 326 11501.23 317.72 54483.56 88888.00 2014-11-22 19:38:55.910 326 11501.22 317.67 54483.56 88888.00 2014-11-22 19:38:56.410 326 11501.22 317.64 54483.48 88888.00 2014-11-22 19:38:56.910 326 11501.25 317.56 54483.43 88888.00 2014-11-22 19:38:57.410 326 11501.27 317.50 54483.45 88888.00 2014-11-22 19:38:57.910 326 11501.25 317.47 54483.51 88888.00 2014-11-22 19:38:58.410 326 11501.32 317.46 54483.44 88888.00 2014-11-22 19:38:58.910 326 11501.35 317.47 54483.43 88888.00 2014-11-22 19:38:59.410 326 11501.39 317.42 54483.45 88888.00 2014-11-22 19:38:59.910 326 11501.33 317.35 54483.36 88888.00 2014-11-22 19:39:00.410 326 11501.37 317.28 54483.36 88888.00 2014-11-22 19:39:00.910 326 11501.37 317.29 54483.35 88888.00 2014-11-22 19:39:01.410 326 11501.44 317.33 54483.37 88888.00 2014-11-22 19:39:01.910 326 11501.43 317.37 54483.38 88888.00 2014-11-22 19:39:02.410 326 11501.39 317.37 54483.34 88888.00 2014-11-22 19:39:02.910 326 11501.39 317.29 54483.28 88888.00 2014-11-22 19:39:03.410 326 11501.38 317.23 54483.22 88888.00 2014-11-22 19:39:03.910 326 11501.48 317.23 54483.10 88888.00 2014-11-22 19:39:04.410 326 11501.45 317.18 54483.09 88888.00 2014-11-22 19:39:04.910 326 11501.49 317.17 54483.09 88888.00 2014-11-22 19:39:05.410 326 11501.48 317.17 54483.18 88888.00 2014-11-22 19:39:05.910 326 11501.55 317.17 54483.10 88888.00 2014-11-22 19:39:06.410 326 11501.46 317.16 54481.96 88888.00 2014-11-22 19:39:06.910 326 11501.38 317.13 54481.61 88888.00 2014-11-22 19:39:07.410 326 11501.46 317.11 54481.90 88888.00 2014-11-22 19:39:07.910 326 11501.51 317.06 54482.07 88888.00 2014-11-22 19:39:08.410 326 11501.49 317.03 54482.23 88888.00 2014-11-22 19:39:08.910 326 11501.53 316.97 54482.22 88888.00 2014-11-22 19:39:09.410 326 11501.53 316.96 54482.17 88888.00 2014-11-22 19:39:09.910 326 11501.45 316.88 54482.15 88888.00 2014-11-22 19:39:10.410 326 11501.50 316.90 54482.22 88888.00 2014-11-22 19:39:10.910 326 11501.55 316.91 54482.21 88888.00 2014-11-22 19:39:11.410 326 11501.58 316.90 54482.30 88888.00 2014-11-22 19:39:11.910 326 11501.56 316.90 54482.33 88888.00 2014-11-22 19:39:12.410 326 11501.55 316.92 54482.25 88888.00 2014-11-22 19:39:12.910 326 11501.48 316.94 54482.17 88888.00 2014-11-22 19:39:13.410 326 11501.46 316.89 54482.32 88888.00 2014-11-22 19:39:13.910 326 11501.50 316.88 54482.29 88888.00 2014-11-22 19:39:14.410 326 11501.59 316.87 54482.25 88888.00 2014-11-22 19:39:14.910 326 11501.61 316.90 54482.28 88888.00 2014-11-22 19:39:15.410 326 11501.60 316.87 54482.20 88888.00 2014-11-22 19:39:15.910 326 11501.59 316.75 54482.25 88888.00 2014-11-22 19:39:16.410 326 11501.61 316.71 54482.27 88888.00 2014-11-22 19:39:16.910 326 11501.67 316.73 54482.46 88888.00 2014-11-22 19:39:17.410 326 11501.61 316.69 54482.55 88888.00 2014-11-22 19:39:17.910 326 11501.64 316.69 54482.20 88888.00 2014-11-22 19:39:18.410 326 11501.60 316.73 54482.27 88888.00 2014-11-22 19:39:18.910 326 11501.66 316.74 54482.24 88888.00 2014-11-22 19:39:19.410 326 11501.70 316.67 54482.24 88888.00 2014-11-22 19:39:19.910 326 11501.77 316.61 54482.23 88888.00 2014-11-22 19:39:20.410 326 11501.84 316.59 54482.22 88888.00 2014-11-22 19:39:20.910 326 11501.76 316.57 54482.21 88888.00 2014-11-22 19:39:21.410 326 11501.80 316.49 54482.21 88888.00 2014-11-22 19:39:21.910 326 11501.77 316.50 54482.10 88888.00 2014-11-22 19:39:22.410 326 11501.77 316.50 54482.06 88888.00 2014-11-22 19:39:22.910 326 11501.80 316.48 54482.08 88888.00 2014-11-22 19:39:23.410 326 11501.82 316.48 54482.08 88888.00 2014-11-22 19:39:23.910 326 11501.85 316.46 54482.15 88888.00 2014-11-22 19:39:24.410 326 11501.77 316.46 54482.06 88888.00 2014-11-22 19:39:24.910 326 11501.72 316.45 54482.07 88888.00 2014-11-22 19:39:25.410 326 11501.72 316.41 54482.12 88888.00 2014-11-22 19:39:25.910 326 11501.71 316.37 54482.19 88888.00 2014-11-22 19:39:26.410 326 11501.76 316.38 54482.19 88888.00 2014-11-22 19:39:26.910 326 11501.81 316.32 54482.16 88888.00 2014-11-22 19:39:27.410 326 11501.80 316.27 54482.12 88888.00 2014-11-22 19:39:27.910 326 11501.81 316.29 54482.05 88888.00 2014-11-22 19:39:28.410 326 11501.84 316.30 54482.04 88888.00 2014-11-22 19:39:28.910 326 11501.85 316.30 54481.94 88888.00 2014-11-22 19:39:29.410 326 11501.87 316.30 54482.02 88888.00 2014-11-22 19:39:29.910 326 11501.86 316.29 54481.97 88888.00 2014-11-22 19:39:30.410 326 11501.90 316.21 54481.94 88888.00 2014-11-22 19:39:30.910 326 11501.85 316.22 54481.96 88888.00 2014-11-22 19:39:31.410 326 11501.75 316.23 54482.01 88888.00 2014-11-22 19:39:31.910 326 11501.76 316.25 54481.90 88888.00 2014-11-22 19:39:32.410 326 11501.76 316.23 54481.96 88888.00 2014-11-22 19:39:32.910 326 11501.75 316.20 54482.04 88888.00 2014-11-22 19:39:33.410 326 11501.74 316.18 54482.04 88888.00 2014-11-22 19:39:33.910 326 11501.77 316.15 54481.99 88888.00 2014-11-22 19:39:34.410 326 11501.74 316.13 54481.99 88888.00 2014-11-22 19:39:34.910 326 11501.75 316.12 54482.02 88888.00 2014-11-22 19:39:35.410 326 11501.76 316.05 54482.03 88888.00 2014-11-22 19:39:35.910 326 11501.77 316.03 54481.98 88888.00 2014-11-22 19:39:36.410 326 11501.77 316.00 54482.01 88888.00 2014-11-22 19:39:36.910 326 11501.81 315.98 54482.02 88888.00 2014-11-22 19:39:37.410 326 11501.79 315.96 54482.01 88888.00 2014-11-22 19:39:37.910 326 11501.79 315.95 54481.94 88888.00 2014-11-22 19:39:38.410 326 11501.80 315.91 54481.89 88888.00 2014-11-22 19:39:38.910 326 11501.88 315.93 54481.84 88888.00 2014-11-22 19:39:39.410 326 11501.87 315.91 54481.82 88888.00 2014-11-22 19:39:39.910 326 11501.87 315.86 54481.90 88888.00 2014-11-22 19:39:40.410 326 11501.91 315.85 54481.98 88888.00 2014-11-22 19:39:40.910 326 11501.90 315.83 54481.94 88888.00 2014-11-22 19:39:41.410 326 11501.93 315.85 54481.86 88888.00 2014-11-22 19:39:41.910 326 11501.96 315.90 54481.88 88888.00 2014-11-22 19:39:42.410 326 11501.97 315.90 54481.88 88888.00 2014-11-22 19:39:42.910 326 11501.96 315.86 54481.84 88888.00 2014-11-22 19:39:43.410 326 11501.92 315.83 54481.76 88888.00 2014-11-22 19:39:43.910 326 11501.82 315.85 54481.80 88888.00 2014-11-22 19:39:44.410 326 11501.77 315.86 54481.78 88888.00 2014-11-22 19:39:44.910 326 11501.81 315.81 54481.76 88888.00 2014-11-22 19:39:45.410 326 11501.87 315.77 54481.79 88888.00 2014-11-22 19:39:45.910 326 11501.88 315.72 54481.76 88888.00 2014-11-22 19:39:46.410 326 11501.80 315.66 54481.75 88888.00 2014-11-22 19:39:46.910 326 11501.77 315.61 54481.77 88888.00 2014-11-22 19:39:47.410 326 11501.85 315.61 54481.67 88888.00 2014-11-22 19:39:47.910 326 11501.87 315.60 54481.76 88888.00 2014-11-22 19:39:48.410 326 11501.84 315.60 54481.79 88888.00 2014-11-22 19:39:48.910 326 11501.81 315.60 54481.70 88888.00 2014-11-22 19:39:49.410 326 11501.74 315.59 54481.73 88888.00 2014-11-22 19:39:49.910 326 11501.74 315.57 54481.72 88888.00 2014-11-22 19:39:50.410 326 11501.74 315.47 54481.75 88888.00 2014-11-22 19:39:50.910 326 11501.70 315.47 54481.67 88888.00 2014-11-22 19:39:51.410 326 11501.66 315.49 54481.70 88888.00 2014-11-22 19:39:51.910 326 11501.69 315.52 54481.75 88888.00 2014-11-22 19:39:52.410 326 11501.66 315.51 54481.63 88888.00 2014-11-22 19:39:52.910 326 11501.72 315.49 54481.55 88888.00 2014-11-22 19:39:53.411 326 11501.79 315.47 54481.58 88888.00 2014-11-22 19:39:53.911 326 11501.76 315.42 54481.64 88888.00 2014-11-22 19:39:54.411 326 11501.66 315.40 54481.66 88888.00 2014-11-22 19:39:54.911 326 11501.61 315.38 54481.58 88888.00 2014-11-22 19:39:55.411 326 11501.63 315.38 54481.61 88888.00 2014-11-22 19:39:55.911 326 11501.63 315.38 54481.60 88888.00 2014-11-22 19:39:56.411 326 11501.60 315.39 54481.59 88888.00 2014-11-22 19:39:56.911 326 11501.56 315.36 54481.64 88888.00 2014-11-22 19:39:57.411 326 11501.55 315.35 54481.52 88888.00 2014-11-22 19:39:57.911 326 11501.53 315.29 54481.41 88888.00 2014-11-22 19:39:58.411 326 11501.56 315.21 54481.38 88888.00 2014-11-22 19:39:58.911 326 11501.58 315.15 54481.50 88888.00 2014-11-22 19:39:59.411 326 11501.64 315.20 54481.57 88888.00 2014-11-22 19:39:59.911 326 11501.61 315.19 54481.60 88888.00 2014-11-22 19:40:00.411 326 11501.59 315.11 54481.51 88888.00 2014-11-22 19:40:00.911 326 11501.63 315.10 54481.45 88888.00 2014-11-22 19:40:01.411 326 11501.53 315.10 54481.44 88888.00 2014-11-22 19:40:01.911 326 11501.50 315.15 54481.49 88888.00 2014-11-22 19:40:02.411 326 11501.48 315.20 54481.50 88888.00 2014-11-22 19:40:02.911 326 11501.54 315.12 54481.45 88888.00 2014-11-22 19:40:03.411 326 11501.56 315.11 54481.40 88888.00 2014-11-22 19:40:03.911 326 11501.50 315.10 54481.43 88888.00 2014-11-22 19:40:04.411 326 11501.50 315.00 54481.43 88888.00 2014-11-22 19:40:04.911 326 11501.46 314.98 54481.46 88888.00 2014-11-22 19:40:05.411 326 11501.41 314.97 54481.49 88888.00 2014-11-22 19:40:05.911 326 11501.44 314.97 54481.51 88888.00 2014-11-22 19:40:06.411 326 11501.45 315.01 54481.52 88888.00 2014-11-22 19:40:06.911 326 11501.38 315.01 54481.50 88888.00 2014-11-22 19:40:07.411 326 11501.32 315.00 54481.51 88888.00 2014-11-22 19:40:07.911 326 11501.25 315.00 54481.49 88888.00 2014-11-22 19:40:08.411 326 11501.28 315.01 54481.49 88888.00 2014-11-22 19:40:08.911 326 11501.27 315.02 54481.47 88888.00 2014-11-22 19:40:09.411 326 11501.22 314.95 54481.52 88888.00 2014-11-22 19:40:09.911 326 11501.14 314.92 54481.47 88888.00 2014-11-22 19:40:10.411 326 11501.09 314.92 54481.50 88888.00 2014-11-22 19:40:10.911 326 11501.17 314.93 54481.49 88888.00 2014-11-22 19:40:11.411 326 11501.16 314.95 54481.49 88888.00 2014-11-22 19:40:11.911 326 11501.18 314.93 54481.54 88888.00 2014-11-22 19:40:12.411 326 11501.12 314.89 54481.60 88888.00 2014-11-22 19:40:12.911 326 11501.12 314.97 54481.59 88888.00 2014-11-22 19:40:13.411 326 11501.08 314.92 54481.51 88888.00 2014-11-22 19:40:13.911 326 11501.07 314.89 54481.45 88888.00 2014-11-22 19:40:14.411 326 11501.04 314.86 54481.44 88888.00 2014-11-22 19:40:14.911 326 11501.11 314.94 54481.50 88888.00 2014-11-22 19:40:15.411 326 11501.08 314.94 54481.51 88888.00 2014-11-22 19:40:15.911 326 11500.96 314.93 54481.50 88888.00 2014-11-22 19:40:16.411 326 11500.91 314.94 54481.57 88888.00 2014-11-22 19:40:16.911 326 11500.97 314.88 54481.59 88888.00 2014-11-22 19:40:17.411 326 11500.98 314.83 54481.62 88888.00 2014-11-22 19:40:17.911 326 11500.98 314.77 54481.63 88888.00 2014-11-22 19:40:18.411 326 11500.96 314.76 54481.64 88888.00 2014-11-22 19:40:18.911 326 11501.01 314.80 54481.68 88888.00 2014-11-22 19:40:19.411 326 11500.97 314.85 54481.66 88888.00 2014-11-22 19:40:19.911 326 11500.96 314.86 54481.59 88888.00 2014-11-22 19:40:20.411 326 11500.90 314.86 54481.66 88888.00 2014-11-22 19:40:20.911 326 11500.90 314.79 54481.60 88888.00 2014-11-22 19:40:21.411 326 11500.90 314.76 54481.55 88888.00 2014-11-22 19:40:21.911 326 11500.87 314.77 54481.63 88888.00 2014-11-22 19:40:22.411 326 11500.86 314.73 54481.68 88888.00 2014-11-22 19:40:22.911 326 11500.88 314.76 54481.66 88888.00 2014-11-22 19:40:23.411 326 11500.88 314.73 54481.58 88888.00 2014-11-22 19:40:23.911 326 11500.88 314.76 54481.57 88888.00 2014-11-22 19:40:24.411 326 11500.87 314.80 54481.61 88888.00 2014-11-22 19:40:24.911 326 11500.86 314.84 54481.69 88888.00 2014-11-22 19:40:25.411 326 11500.88 314.86 54481.79 88888.00 2014-11-22 19:40:25.911 326 11500.88 314.78 54481.76 88888.00 2014-11-22 19:40:26.411 326 11500.85 314.75 54481.76 88888.00 2014-11-22 19:40:26.911 326 11500.91 314.72 54481.67 88888.00 2014-11-22 19:40:27.411 326 11500.88 314.70 54481.62 88888.00 2014-11-22 19:40:27.911 326 11500.92 314.68 54481.61 88888.00 2014-11-22 19:40:28.411 326 11500.90 314.67 54481.68 88888.00 2014-11-22 19:40:28.911 326 11500.87 314.68 54482.07 88888.00 2014-11-22 19:40:29.411 326 11500.83 314.67 54482.20 88888.00 2014-11-22 19:40:29.911 326 11500.90 314.59 54482.15 88888.00 2014-11-22 19:40:30.411 326 11500.87 314.61 54482.07 88888.00 2014-11-22 19:40:30.911 326 11500.83 314.56 54481.94 88888.00 2014-11-22 19:40:31.411 326 11500.93 314.50 54481.95 88888.00 2014-11-22 19:40:31.911 326 11500.99 314.49 54481.90 88888.00 2014-11-22 19:40:32.411 326 11500.91 314.51 54481.84 88888.00 2014-11-22 19:40:32.911 326 11500.88 314.53 54481.87 88888.00 2014-11-22 19:40:33.411 326 11500.88 314.52 54481.86 88888.00 2014-11-22 19:40:33.911 326 11501.03 314.50 54481.77 88888.00 2014-11-22 19:40:34.411 326 11500.95 314.42 54481.72 88888.00 2014-11-22 19:40:34.911 326 11500.93 314.36 54481.70 88888.00 2014-11-22 19:40:35.411 326 11500.93 314.37 54481.68 88888.00 2014-11-22 19:40:35.911 326 11501.02 314.35 54481.58 88888.00 2014-11-22 19:40:36.411 326 11500.98 314.24 54481.49 88888.00 2014-11-22 19:40:36.911 326 11500.98 314.19 54481.62 88888.00 2014-11-22 19:40:37.411 326 11500.95 314.21 54481.58 88888.00 2014-11-22 19:40:37.911 326 11500.98 314.22 54481.49 88888.00 2014-11-22 19:40:38.411 326 11500.99 314.21 54481.47 88888.00 2014-11-22 19:40:38.911 326 11500.98 314.18 54481.29 88888.00 2014-11-22 19:40:39.411 326 11500.93 314.10 54481.25 88888.00 2014-11-22 19:40:39.911 326 11500.96 314.10 54481.26 88888.00 2014-11-22 19:40:40.411 326 11500.90 314.09 54481.24 88888.00 2014-11-22 19:40:40.911 326 11500.92 314.03 54481.18 88888.00 2014-11-22 19:40:41.411 326 11500.92 314.02 54481.10 88888.00 2014-11-22 19:40:41.911 326 11500.96 314.03 54481.14 88888.00 2014-11-22 19:40:42.411 326 11500.93 314.01 54481.16 88888.00 2014-11-22 19:40:42.911 326 11500.96 313.97 54481.14 88888.00 2014-11-22 19:40:43.411 326 11500.96 313.95 54481.08 88888.00 2014-11-22 19:40:43.911 326 11500.93 313.88 54481.08 88888.00 2014-11-22 19:40:44.411 326 11500.99 313.95 54481.06 88888.00 2014-11-22 19:40:44.911 326 11501.01 314.05 54481.03 88888.00 2014-11-22 19:40:45.411 326 11501.01 314.11 54481.06 88888.00 2014-11-22 19:40:45.911 326 11501.01 314.09 54481.07 88888.00 2014-11-22 19:40:46.411 326 11500.96 314.11 54481.15 88888.00 2014-11-22 19:40:46.911 326 11500.86 314.13 54481.17 88888.00 2014-11-22 19:40:47.411 326 11500.86 314.12 54481.23 88888.00 2014-11-22 19:40:47.911 326 11500.88 314.09 54481.28 88888.00 2014-11-22 19:40:48.411 326 11501.02 314.11 54481.32 88888.00 2014-11-22 19:40:48.911 326 11500.93 314.14 54481.26 88888.00 2014-11-22 19:40:49.411 326 11500.88 314.14 54481.24 88888.00 2014-11-22 19:40:49.911 326 11500.83 314.18 54481.26 88888.00 2014-11-22 19:40:50.411 326 11500.80 314.17 54481.26 88888.00 2014-11-22 19:40:50.911 326 11500.82 314.09 54481.22 88888.00 2014-11-22 19:40:51.411 326 11500.86 314.08 54481.19 88888.00 2014-11-22 19:40:51.911 326 11500.87 314.08 54481.19 88888.00 2014-11-22 19:40:52.411 326 11500.81 314.09 54481.13 88888.00 2014-11-22 19:40:52.911 326 11500.80 314.13 54481.22 88888.00 2014-11-22 19:40:53.411 326 11500.86 314.09 54481.24 88888.00 2014-11-22 19:40:53.911 326 11500.82 314.04 54481.26 88888.00 2014-11-22 19:40:54.411 326 11500.82 314.04 54481.22 88888.00 2014-11-22 19:40:54.911 326 11500.85 314.04 54481.16 88888.00 2014-11-22 19:40:55.411 326 11500.86 314.07 54480.79 88888.00 2014-11-22 19:40:55.911 326 11500.90 314.05 54480.64 88888.00 2014-11-22 19:40:56.411 326 11500.88 314.05 54480.75 88888.00 2014-11-22 19:40:56.911 326 11500.85 314.04 54480.82 88888.00 2014-11-22 19:40:57.411 326 11500.83 314.01 54480.90 88888.00 2014-11-22 19:40:57.911 326 11500.82 313.96 54480.94 88888.00 2014-11-22 19:40:58.411 326 11500.86 313.94 54480.98 88888.00 2014-11-22 19:40:58.911 326 11500.87 313.94 54481.03 88888.00 2014-11-22 19:40:59.411 326 11500.90 314.02 54480.97 88888.00 2014-11-22 19:40:59.911 326 11500.97 314.01 54480.97 88888.00 2014-11-22 19:41:00.411 326 11500.91 313.95 54481.01 88888.00 2014-11-22 19:41:00.911 326 11500.81 313.93 54480.97 88888.00 2014-11-22 19:41:01.411 326 11500.88 313.91 54481.00 88888.00 2014-11-22 19:41:01.911 326 11500.87 313.90 54481.07 88888.00 2014-11-22 19:41:02.411 326 11500.86 313.92 54481.09 88888.00 2014-11-22 19:41:02.911 326 11500.86 313.88 54481.03 88888.00 2014-11-22 19:41:03.411 326 11500.86 313.91 54481.07 88888.00 2014-11-22 19:41:03.911 326 11500.97 313.90 54481.09 88888.00 2014-11-22 19:41:04.411 326 11500.88 313.87 54481.06 88888.00 2014-11-22 19:41:04.911 326 11500.91 313.88 54481.19 88888.00 2014-11-22 19:41:05.411 326 11500.92 313.86 54481.22 88888.00 2014-11-22 19:41:05.911 326 11501.01 313.91 54481.25 88888.00 2014-11-22 19:41:06.411 326 11500.98 313.84 54481.20 88888.00 2014-11-22 19:41:06.911 326 11500.96 313.83 54481.18 88888.00 2014-11-22 19:41:07.411 326 11500.92 313.82 54481.13 88888.00 2014-11-22 19:41:07.911 326 11500.98 313.82 54481.06 88888.00 2014-11-22 19:41:08.411 326 11500.96 313.79 54481.02 88888.00 2014-11-22 19:41:08.911 326 11501.01 313.79 54481.03 88888.00 2014-11-22 19:41:09.411 326 11500.93 313.79 54481.15 88888.00 2014-11-22 19:41:09.911 326 11500.88 313.80 54481.23 88888.00 2014-11-22 19:41:10.411 326 11501.01 313.78 54481.14 88888.00 2014-11-22 19:41:10.911 326 11500.98 313.77 54481.10 88888.00 2014-11-22 19:41:11.411 326 11500.91 313.79 54481.17 88888.00 2014-11-22 19:41:11.911 326 11500.97 313.77 54481.19 88888.00 2014-11-22 19:41:12.411 326 11501.03 313.68 54481.27 88888.00 2014-11-22 19:41:12.911 326 11501.03 313.67 54481.06 88888.00 2014-11-22 19:41:13.411 326 11501.03 313.67 54481.09 88888.00 2014-11-22 19:41:13.911 326 11501.13 313.66 54481.20 88888.00 2014-11-22 19:41:14.411 326 11501.07 313.66 54481.22 88888.00 2014-11-22 19:41:14.911 326 11501.06 313.67 54481.18 88888.00 2014-11-22 19:41:15.411 326 11501.11 313.70 54481.13 88888.00 2014-11-22 19:41:15.911 326 11501.13 313.73 54481.23 88888.00 2014-11-22 19:41:16.411 326 11501.17 313.70 54481.38 88888.00 2014-11-22 19:41:16.911 326 11501.09 313.69 54481.36 88888.00 2014-11-22 19:41:17.411 326 11501.13 313.62 54481.33 88888.00 2014-11-22 19:41:17.911 326 11501.07 313.65 54481.42 88888.00 2014-11-22 19:41:18.411 326 11501.06 313.62 54481.46 88888.00 2014-11-22 19:41:18.911 326 11501.09 313.62 54481.43 88888.00 2014-11-22 19:41:19.411 326 11501.18 313.58 54481.40 88888.00 2014-11-22 19:41:19.911 326 11501.17 313.60 54481.40 88888.00 2014-11-22 19:41:20.411 326 11501.17 313.66 54481.11 88888.00 2014-11-22 19:41:20.911 326 11501.16 313.66 54481.01 88888.00 2014-11-22 19:41:21.411 326 11501.19 313.62 54481.01 88888.00 2014-11-22 19:41:21.911 326 11501.22 313.66 54481.06 88888.00 2014-11-22 19:41:22.411 326 11501.28 313.60 54481.05 88888.00 2014-11-22 19:41:22.911 326 11501.29 313.62 54481.07 88888.00 2014-11-22 19:41:23.411 326 11501.28 313.61 54481.11 88888.00 2014-11-22 19:41:23.911 326 11501.29 313.63 54481.15 88888.00 2014-11-22 19:41:24.411 326 11501.24 313.60 54481.10 88888.00 2014-11-22 19:41:24.911 326 11501.27 313.58 54481.03 88888.00 2014-11-22 19:41:25.411 326 11501.32 313.58 54481.06 88888.00 2014-11-22 19:41:25.911 326 11501.38 313.51 54481.14 88888.00 2014-11-22 19:41:26.411 326 11501.38 313.45 54481.16 88888.00 2014-11-22 19:41:26.911 326 11501.41 313.48 54481.09 88888.00 2014-11-22 19:41:27.411 326 11501.44 313.46 54481.27 88888.00 2014-11-22 19:41:27.911 326 11501.41 313.49 54481.44 88888.00 2014-11-22 19:41:28.411 326 11501.40 313.48 54481.46 88888.00 2014-11-22 19:41:28.911 326 11501.49 313.48 54481.42 88888.00 2014-11-22 19:41:29.411 326 11501.50 313.50 54481.41 88888.00 2014-11-22 19:41:29.911 326 11501.56 313.41 54481.45 88888.00 2014-11-22 19:41:30.411 326 11501.55 313.35 54481.51 88888.00 2014-11-22 19:41:30.911 326 11501.60 313.38 54481.36 88888.00 2014-11-22 19:41:31.411 326 11501.50 313.38 54481.42 88888.00 2014-11-22 19:41:31.911 326 11501.54 313.35 54481.42 88888.00 2014-11-22 19:41:32.411 326 11501.55 313.32 54481.38 88888.00 2014-11-22 19:41:32.911 326 11501.49 313.32 54481.31 88888.00 2014-11-22 19:41:33.411 326 11501.49 313.31 54481.25 88888.00 2014-11-22 19:41:33.911 326 11501.48 313.34 54481.20 88888.00 2014-11-22 19:41:34.411 326 11501.43 313.35 54481.06 88888.00 2014-11-22 19:41:34.911 326 11501.35 313.35 54480.99 88888.00 2014-11-22 19:41:35.411 326 11501.25 313.41 54480.98 88888.00 2014-11-22 19:41:35.911 326 11501.25 313.51 54480.94 88888.00 2014-11-22 19:41:36.411 326 11501.23 313.58 54480.94 88888.00 2014-11-22 19:41:36.911 326 11501.22 313.60 54480.99 88888.00 2014-11-22 19:41:37.411 326 11501.27 313.61 54481.05 88888.00 2014-11-22 19:41:37.911 326 11501.44 313.65 54481.07 88888.00 2014-11-22 19:41:38.411 326 11501.43 313.59 54481.03 88888.00 2014-11-22 19:41:38.911 326 11501.49 313.59 54481.02 88888.00 2014-11-22 19:41:39.411 326 11501.51 313.65 54481.01 88888.00 2014-11-22 19:41:39.911 326 11501.49 313.66 54481.16 88888.00 2014-11-22 19:41:40.411 326 11501.58 313.67 54481.28 88888.00 2014-11-22 19:41:40.911 326 11501.65 313.69 54481.31 88888.00 2014-11-22 19:41:41.411 326 11501.63 313.70 54481.41 88888.00 2014-11-22 19:41:41.911 326 11501.61 313.69 54481.46 88888.00 2014-11-22 19:41:42.411 326 11501.65 313.70 54481.49 88888.00 2014-11-22 19:41:42.911 326 11501.65 313.70 54481.58 88888.00 2014-11-22 19:41:43.411 326 11501.65 313.68 54481.63 88888.00 2014-11-22 19:41:43.911 326 11501.71 313.65 54481.72 88888.00 2014-11-22 19:41:44.411 326 11501.77 313.63 54481.77 88888.00 2014-11-22 19:41:44.911 326 11501.79 313.67 54481.79 88888.00 2014-11-22 19:41:45.411 326 11501.87 313.73 54481.78 88888.00 2014-11-22 19:41:45.911 326 11501.85 313.70 54481.76 88888.00 2014-11-22 19:41:46.411 326 11501.82 313.71 54481.75 88888.00 2014-11-22 19:41:46.911 326 11501.82 313.73 54481.78 88888.00 2014-11-22 19:41:47.411 326 11501.81 313.65 54481.85 88888.00 2014-11-22 19:41:47.911 326 11501.86 313.59 54481.90 88888.00 2014-11-22 19:41:48.411 326 11501.86 313.58 54481.89 88888.00 2014-11-22 19:41:48.911 326 11501.86 313.61 54481.94 88888.00 2014-11-22 19:41:49.411 326 11501.87 313.60 54481.96 88888.00 2014-11-22 19:41:49.911 326 11501.82 313.63 54482.04 88888.00 2014-11-22 19:41:50.411 326 11501.84 313.63 54482.08 88888.00 2014-11-22 19:41:50.911 326 11501.82 313.60 54482.06 88888.00 2014-11-22 19:41:51.411 326 11501.85 313.55 54482.02 88888.00 2014-11-22 19:41:51.911 326 11501.87 313.53 54482.07 88888.00 2014-11-22 19:41:52.411 326 11501.87 313.57 54482.10 88888.00 2014-11-22 19:41:52.911 326 11501.86 313.51 54482.06 88888.00 2014-11-22 19:41:53.411 326 11501.90 313.57 54482.07 88888.00 2014-11-22 19:41:53.911 326 11501.90 313.58 54482.16 88888.00 2014-11-22 19:41:54.411 326 11501.87 313.51 54482.16 88888.00 2014-11-22 19:41:54.911 326 11501.97 313.53 54482.15 88888.00 2014-11-22 19:41:55.411 326 11501.91 313.53 54482.15 88888.00 2014-11-22 19:41:55.911 326 11501.88 313.55 54482.15 88888.00 2014-11-22 19:41:56.411 326 11501.86 313.48 54482.20 88888.00 2014-11-22 19:41:56.911 326 11501.87 313.54 54482.14 88888.00 2014-11-22 19:41:57.411 326 11501.85 313.61 54482.08 88888.00 2014-11-22 19:41:57.911 326 11501.91 313.59 54482.11 88888.00 2014-11-22 19:41:58.411 326 11502.00 313.62 54482.13 88888.00 2014-11-22 19:41:58.911 326 11501.97 313.61 54482.24 88888.00 2014-11-22 19:41:59.411 326 11501.92 313.59 54482.30 88888.00 2014-11-22 19:41:59.911 326 11501.97 313.60 54482.34 88888.00 2014-11-22 19:42:00.411 326 11501.87 313.60 54482.34 88888.00 2014-11-22 19:42:00.911 326 11501.91 313.60 54482.24 88888.00 2014-11-22 19:42:01.411 326 11501.93 313.63 54482.27 88888.00 2014-11-22 19:42:01.911 326 11501.97 313.65 54482.24 88888.00 2014-11-22 19:42:02.411 326 11501.98 313.65 54482.33 88888.00 2014-11-22 19:42:02.911 326 11502.08 313.67 54482.34 88888.00 2014-11-22 19:42:03.411 326 11502.02 313.70 54482.34 88888.00 2014-11-22 19:42:03.911 326 11502.00 313.68 54482.37 88888.00 2014-11-22 19:42:04.411 326 11501.98 313.69 54482.42 88888.00 2014-11-22 19:42:04.911 326 11501.98 313.69 54482.55 88888.00 2014-11-22 19:42:05.411 326 11502.02 313.73 54482.50 88888.00 2014-11-22 19:42:05.911 326 11502.06 313.77 54482.46 88888.00 2014-11-22 19:42:06.411 326 11502.00 313.80 54482.40 88888.00 2014-11-22 19:42:06.911 326 11502.02 313.78 54482.34 88888.00 2014-11-22 19:42:07.411 326 11502.11 313.78 54482.34 88888.00 2014-11-22 19:42:07.911 326 11502.06 313.83 54482.33 88888.00 2014-11-22 19:42:08.411 326 11502.10 313.82 54482.48 88888.00 2014-11-22 19:42:08.911 326 11502.06 313.79 54482.45 88888.00 2014-11-22 19:42:09.411 326 11502.13 313.79 54482.50 88888.00 2014-11-22 19:42:09.911 326 11502.13 313.83 54482.55 88888.00 2014-11-22 19:42:10.411 326 11502.12 313.88 54482.51 88888.00 2014-11-22 19:42:10.911 326 11502.12 313.95 54482.59 88888.00 2014-11-22 19:42:11.411 326 11502.14 313.95 54482.65 88888.00 2014-11-22 19:42:11.911 326 11502.13 313.95 54482.61 88888.00 2014-11-22 19:42:12.411 326 11502.07 313.97 54482.64 88888.00 2014-11-22 19:42:12.911 326 11502.11 314.01 54482.75 88888.00 2014-11-22 19:42:13.411 326 11502.13 314.02 54482.66 88888.00 2014-11-22 19:42:13.911 326 11502.14 314.02 54482.65 88888.00 2014-11-22 19:42:14.411 326 11502.17 313.96 54482.64 88888.00 2014-11-22 19:42:14.911 326 11502.19 313.95 54482.68 88888.00 2014-11-22 19:42:15.411 326 11502.23 314.00 54482.72 88888.00 2014-11-22 19:42:15.911 326 11502.22 314.04 54482.76 88888.00 2014-11-22 19:42:16.411 326 11502.28 314.05 54482.74 88888.00 2014-11-22 19:42:16.911 326 11502.31 314.03 54482.72 88888.00 2014-11-22 19:42:17.411 326 11502.28 314.00 54482.69 88888.00 2014-11-22 19:42:17.911 326 11502.31 314.04 54482.66 88888.00 2014-11-22 19:42:18.411 326 11502.28 314.04 54482.60 88888.00 2014-11-22 19:42:18.911 326 11502.32 314.04 54482.63 88888.00 2014-11-22 19:42:19.411 326 11502.32 314.09 54482.75 88888.00 2014-11-22 19:42:19.911 326 11502.31 314.11 54482.67 88888.00 2014-11-22 19:42:20.411 326 11502.27 314.14 54482.68 88888.00 2014-11-22 19:42:20.911 326 11502.28 314.11 54482.72 88888.00 2014-11-22 19:42:21.411 326 11502.34 314.10 54482.74 88888.00 2014-11-22 19:42:21.911 326 11502.37 314.10 54482.78 88888.00 2014-11-22 19:42:22.411 326 11502.33 314.11 54482.71 88888.00 2014-11-22 19:42:22.911 326 11502.33 314.11 54482.67 88888.00 2014-11-22 19:42:23.411 326 11502.33 314.07 54482.72 88888.00 2014-11-22 19:42:23.911 326 11502.32 314.08 54482.78 88888.00 2014-11-22 19:42:24.411 326 11502.31 314.07 54482.82 88888.00 2014-11-22 19:42:24.911 326 11502.37 314.08 54482.82 88888.00 2014-11-22 19:42:25.411 326 11502.44 314.11 54482.73 88888.00 2014-11-22 19:42:25.911 326 11502.40 314.14 54482.72 88888.00 2014-11-22 19:42:26.411 326 11502.38 314.17 54482.73 88888.00 2014-11-22 19:42:26.911 326 11502.37 314.17 54482.76 88888.00 2014-11-22 19:42:27.411 326 11502.40 314.20 54482.73 88888.00 2014-11-22 19:42:27.911 326 11502.40 314.24 54482.78 88888.00 2014-11-22 19:42:28.411 326 11502.42 314.18 54482.89 88888.00 2014-11-22 19:42:28.911 326 11502.35 314.16 54482.98 88888.00 2014-11-22 19:42:29.411 326 11502.34 314.17 54482.90 88888.00 2014-11-22 19:42:29.911 326 11502.35 314.14 54482.39 88888.00 2014-11-22 19:42:30.411 326 11502.37 314.19 54482.46 88888.00 2014-11-22 19:42:30.911 326 11502.33 314.21 54482.64 88888.00 2014-11-22 19:42:31.411 326 11502.31 314.20 54482.75 88888.00 2014-11-22 19:42:31.911 326 11502.21 314.20 54482.69 88888.00 2014-11-22 19:42:32.411 326 11502.14 314.24 54482.61 88888.00 2014-11-22 19:42:32.911 326 11502.12 314.28 54482.60 88888.00 2014-11-22 19:42:33.411 326 11502.11 314.27 54482.65 88888.00 2014-11-22 19:42:33.911 326 11502.07 314.28 54482.60 88888.00 2014-11-22 19:42:34.411 326 11502.05 314.25 54482.64 88888.00 2014-11-22 19:42:34.911 326 11502.06 314.25 54482.67 88888.00 2014-11-22 19:42:35.411 326 11502.10 314.26 54482.69 88888.00 2014-11-22 19:42:35.911 326 11502.06 314.33 54482.76 88888.00 2014-11-22 19:42:36.411 326 11502.12 314.36 54482.94 88888.00 2014-11-22 19:42:36.911 326 11502.07 314.38 54483.10 88888.00 2014-11-22 19:42:37.411 326 11502.05 314.41 54483.17 88888.00 2014-11-22 19:42:37.911 326 11502.07 314.44 54483.17 88888.00 2014-11-22 19:42:38.411 326 11502.03 314.46 54483.17 88888.00 2014-11-22 19:42:38.911 326 11502.08 314.47 54483.24 88888.00 2014-11-22 19:42:39.411 326 11502.12 314.39 54483.29 88888.00 2014-11-22 19:42:39.911 326 11502.08 314.38 54483.21 88888.00 2014-11-22 19:42:40.411 326 11502.11 314.42 54483.28 88888.00 2014-11-22 19:42:40.911 326 11502.08 314.41 54483.35 88888.00 2014-11-22 19:42:41.411 326 11502.10 314.38 54483.30 88888.00 2014-11-22 19:42:41.911 326 11502.16 314.43 54483.28 88888.00 2014-11-22 19:42:42.411 326 11502.18 314.50 54483.30 88888.00 2014-11-22 19:42:42.911 326 11502.18 314.52 54483.46 88888.00 2014-11-22 19:42:43.412 326 11502.13 314.49 54483.37 88888.00 2014-11-22 19:42:43.912 326 11502.13 314.54 54483.30 88888.00 2014-11-22 19:42:44.412 326 11502.17 314.58 54483.46 88888.00 2014-11-22 19:42:44.912 326 11502.23 314.58 54483.52 88888.00 2014-11-22 19:42:45.412 326 11502.18 314.56 54483.61 88888.00 2014-11-22 19:42:45.912 326 11502.14 314.59 54483.54 88888.00 2014-11-22 19:42:46.412 326 11502.11 314.55 54483.48 88888.00 2014-11-22 19:42:46.912 326 11502.18 314.59 54483.48 88888.00 2014-11-22 19:42:47.412 326 11502.22 314.60 54483.46 88888.00 2014-11-22 19:42:47.912 326 11502.22 314.53 54483.47 88888.00 2014-11-22 19:42:48.412 326 11502.18 314.58 54483.56 88888.00 2014-11-22 19:42:48.912 326 11502.19 314.58 54483.50 88888.00 2014-11-22 19:42:49.412 326 11502.28 314.58 54483.38 88888.00 2014-11-22 19:42:49.912 326 11502.29 314.53 54483.36 88888.00 2014-11-22 19:42:50.412 326 11502.26 314.55 54483.43 88888.00 2014-11-22 19:42:50.912 326 11502.24 314.61 54483.46 88888.00 2014-11-22 19:42:51.412 326 11502.32 314.62 54483.48 88888.00 2014-11-22 19:42:51.912 326 11502.35 314.62 54483.51 88888.00 2014-11-22 19:42:52.412 326 11502.33 314.62 54483.57 88888.00 2014-11-22 19:42:52.912 326 11502.32 314.60 54483.59 88888.00 2014-11-22 19:42:53.412 326 11502.37 314.62 54483.56 88888.00 2014-11-22 19:42:53.912 326 11502.42 314.62 54483.56 88888.00 2014-11-22 19:42:54.412 326 11502.40 314.67 54483.48 88888.00 2014-11-22 19:42:54.912 326 11502.35 314.70 54483.53 88888.00 2014-11-22 19:42:55.412 326 11502.37 314.70 54483.59 88888.00 2014-11-22 19:42:55.912 326 11502.29 314.68 54483.61 88888.00 2014-11-22 19:42:56.412 326 11502.32 314.71 54483.65 88888.00 2014-11-22 19:42:56.912 326 11502.27 314.75 54483.64 88888.00 2014-11-22 19:42:57.412 326 11502.33 314.77 54483.61 88888.00 2014-11-22 19:42:57.912 326 11502.34 314.77 54483.62 88888.00 2014-11-22 19:42:58.412 326 11502.32 314.75 54483.61 88888.00 2014-11-22 19:42:58.912 326 11502.32 314.77 54483.54 88888.00 2014-11-22 19:42:59.412 326 11502.26 314.80 54483.61 88888.00 2014-11-22 19:42:59.912 326 11502.34 314.84 54483.64 88888.00 2014-11-22 19:43:00.412 326 11502.31 314.86 54483.57 88888.00 2014-11-22 19:43:00.912 326 11502.37 314.87 54483.57 88888.00 2014-11-22 19:43:01.412 326 11502.32 314.92 54483.59 88888.00 2014-11-22 19:43:01.912 326 11502.28 314.95 54483.56 88888.00 2014-11-22 19:43:02.412 326 11502.27 314.95 54483.57 88888.00 2014-11-22 19:43:02.912 326 11502.38 314.94 54483.55 88888.00 2014-11-22 19:43:03.412 326 11502.37 314.98 54483.50 88888.00 2014-11-22 19:43:03.912 326 11502.31 315.03 54483.43 88888.00 2014-11-22 19:43:04.412 326 11502.19 315.04 54483.46 88888.00 2014-11-22 19:43:04.912 326 11502.19 315.10 54483.55 88888.00 2014-11-22 19:43:05.412 326 11502.24 315.07 54483.57 88888.00 2014-11-22 19:43:05.912 326 11502.19 315.07 54483.55 88888.00 2014-11-22 19:43:06.412 326 11502.21 315.11 54483.57 88888.00 2014-11-22 19:43:06.912 326 11502.21 315.14 54483.57 88888.00 2014-11-22 19:43:07.412 326 11502.23 315.19 54483.62 88888.00 2014-11-22 19:43:07.912 326 11502.18 315.22 54483.61 88888.00 2014-11-22 19:43:08.412 326 11502.16 315.28 54483.66 88888.00 2014-11-22 19:43:08.912 326 11502.13 315.28 54483.61 88888.00 2014-11-22 19:43:09.412 326 11502.14 315.30 54483.56 88888.00 2014-11-22 19:43:09.912 326 11502.12 315.30 54483.56 88888.00 2014-11-22 19:43:10.412 326 11502.06 315.36 54483.51 88888.00 2014-11-22 19:43:10.912 326 11502.01 315.43 54483.51 88888.00 2014-11-22 19:43:11.412 326 11501.93 315.46 54483.57 88888.00 2014-11-22 19:43:11.912 326 11501.95 315.43 54483.69 88888.00 2014-11-22 19:43:12.412 326 11501.98 315.47 54483.62 88888.00 2014-11-22 19:43:12.912 326 11501.93 315.54 54483.61 88888.00 2014-11-22 19:43:13.412 326 11501.92 315.62 54483.50 88888.00 2014-11-22 19:43:13.912 326 11501.84 315.71 54483.44 88888.00 2014-11-22 19:43:14.412 326 11501.80 315.79 54483.47 88888.00 2014-11-22 19:43:14.912 326 11501.81 315.89 54483.45 88888.00 2014-11-22 19:43:15.412 326 11501.82 315.97 54483.44 88888.00 2014-11-22 19:43:15.912 326 11501.90 316.10 54483.45 88888.00 2014-11-22 19:43:16.412 326 11502.01 316.16 54483.37 88888.00 2014-11-22 19:43:16.912 326 11502.05 316.19 54483.43 88888.00 2014-11-22 19:43:17.412 326 11502.10 316.21 54483.34 88888.00 2014-11-22 19:43:17.912 326 11502.14 316.27 54483.34 88888.00 2014-11-22 19:43:18.412 326 11502.24 316.30 54483.36 88888.00 2014-11-22 19:43:18.912 326 11502.24 316.38 54483.28 88888.00 2014-11-22 19:43:19.412 326 11502.27 316.47 54483.29 88888.00 2014-11-22 19:43:19.912 326 11502.28 316.53 54483.30 88888.00 2014-11-22 19:43:20.412 326 11502.35 316.57 54483.27 88888.00 2014-11-22 19:43:20.912 326 11502.37 316.54 54483.22 88888.00 2014-11-22 19:43:21.412 326 11502.45 316.57 54483.16 88888.00 2014-11-22 19:43:21.912 326 11502.52 316.62 54483.26 88888.00 2014-11-22 19:43:22.412 326 11502.63 316.65 54483.21 88888.00 2014-11-22 19:43:22.912 326 11502.64 316.63 54483.20 88888.00 2014-11-22 19:43:23.412 326 11502.78 316.62 54483.19 88888.00 2014-11-22 19:43:23.912 326 11502.90 316.57 54483.08 88888.00 2014-11-22 19:43:24.412 326 11503.01 316.53 54483.01 88888.00 2014-11-22 19:43:24.912 326 11503.15 316.40 54483.04 88888.00 2014-11-22 19:43:25.412 326 11503.12 316.31 54482.99 88888.00 2014-11-22 19:43:25.912 326 11503.23 316.20 54482.96 88888.00 2014-11-22 19:43:26.412 326 11503.32 316.11 54483.03 88888.00 2014-11-22 19:43:26.912 326 11503.27 315.98 54483.02 88888.00 2014-11-22 19:43:27.412 326 11503.20 315.85 54482.98 88888.00 2014-11-22 19:43:27.912 326 11503.08 315.77 54482.96 88888.00 2014-11-22 19:43:28.412 326 11503.00 315.69 54482.96 88888.00 2014-11-22 19:43:28.912 326 11502.92 315.69 54482.99 88888.00 2014-11-22 19:43:29.412 326 11502.82 315.70 54482.98 88888.00 2014-11-22 19:43:29.912 326 11502.74 315.73 54483.06 88888.00 2014-11-22 19:43:30.412 326 11502.66 315.77 54483.11 88888.00 2014-11-22 19:43:30.912 326 11502.56 315.82 54483.09 88888.00 2014-11-22 19:43:31.412 326 11502.47 315.93 54483.03 88888.00 2014-11-22 19:43:31.912 326 11502.50 316.02 54483.08 88888.00 2014-11-22 19:43:32.412 326 11502.47 316.05 54483.10 88888.00 2014-11-22 19:43:32.912 326 11502.40 316.08 54483.07 88888.00 2014-11-22 19:43:33.412 326 11502.39 316.14 54483.01 88888.00 2014-11-22 19:43:33.912 326 11502.48 316.23 54482.91 88888.00 2014-11-22 19:43:34.412 326 11502.54 316.28 54482.96 88888.00 2014-11-22 19:43:34.912 326 11502.50 316.27 54483.07 88888.00 2014-11-22 19:43:35.412 326 11502.47 316.30 54483.03 88888.00 2014-11-22 19:43:35.912 326 11502.47 316.30 54482.95 88888.00 2014-11-22 19:43:36.412 326 11502.43 316.33 54482.85 88888.00 2014-11-22 19:43:36.912 326 11502.33 316.33 54482.81 88888.00 2014-11-22 19:43:37.412 326 11502.32 316.38 54482.82 88888.00 2014-11-22 19:43:37.912 326 11502.33 316.45 54482.77 88888.00 2014-11-22 19:43:38.412 326 11502.29 316.53 54482.75 88888.00 2014-11-22 19:43:38.912 326 11502.29 316.58 54482.72 88888.00 2014-11-22 19:43:39.412 326 11502.29 316.61 54482.77 88888.00 2014-11-22 19:43:39.912 326 11502.21 316.63 54482.91 88888.00 2014-11-22 19:43:40.412 326 11502.16 316.69 54482.96 88888.00 2014-11-22 19:43:40.912 326 11502.12 316.79 54482.93 88888.00 2014-11-22 19:43:41.412 326 11502.11 316.83 54482.86 88888.00 2014-11-22 19:43:41.912 326 11502.17 316.90 54482.85 88888.00 2014-11-22 19:43:42.412 326 11502.27 316.90 54482.81 88888.00 2014-11-22 19:43:42.912 326 11502.23 316.98 54482.85 88888.00 2014-11-22 19:43:43.412 326 11502.23 317.08 54482.81 88888.00 2014-11-22 19:43:43.912 326 11502.21 317.15 54482.78 88888.00 2014-11-22 19:43:44.412 326 11502.29 317.22 54482.85 88888.00 2014-11-22 19:43:44.912 326 11502.33 317.26 54482.85 88888.00 2014-11-22 19:43:45.412 326 11502.29 317.26 54482.93 88888.00 2014-11-22 19:43:45.912 326 11502.35 317.28 54482.95 88888.00 2014-11-22 19:43:46.412 326 11502.31 317.31 54482.92 88888.00 2014-11-22 19:43:46.912 326 11502.38 317.31 54482.92 88888.00 2014-11-22 19:43:47.412 326 11502.43 317.31 54482.86 88888.00 2014-11-22 19:43:47.912 326 11502.48 317.35 54482.78 88888.00 2014-11-22 19:43:48.412 326 11502.48 317.38 54482.76 88888.00 2014-11-22 19:43:48.912 326 11502.47 317.39 54482.81 88888.00 2014-11-22 19:43:49.412 326 11502.47 317.38 54482.84 88888.00 2014-11-22 19:43:49.912 326 11502.45 317.42 54482.90 88888.00 2014-11-22 19:43:50.412 326 11502.53 317.48 54482.92 88888.00 2014-11-22 19:43:50.912 326 11502.61 317.47 54482.77 88888.00 2014-11-22 19:43:51.412 326 11502.59 317.51 54482.74 88888.00 2014-11-22 19:43:51.912 326 11502.54 317.57 54482.76 88888.00 2014-11-22 19:43:52.412 326 11502.55 317.60 54482.68 88888.00 2014-11-22 19:43:52.912 326 11502.63 317.67 54482.84 88888.00 2014-11-22 19:43:53.412 326 11502.68 317.65 54482.83 88888.00 2014-11-22 19:43:53.912 326 11502.75 317.68 54482.76 88888.00 2014-11-22 19:43:54.412 326 11502.74 317.72 54482.77 88888.00 2014-11-22 19:43:54.912 326 11502.70 317.72 54482.67 88888.00 2014-11-22 19:43:55.412 326 11502.71 317.75 54482.66 88888.00 2014-11-22 19:43:55.912 326 11502.69 317.76 54482.72 88888.00 2014-11-22 19:43:56.412 326 11502.68 317.80 54482.75 88888.00 2014-11-22 19:43:56.912 326 11502.76 317.84 54482.68 88888.00 2014-11-22 19:43:57.412 326 11502.71 317.89 54482.69 88888.00 2014-11-22 19:43:57.912 326 11502.70 317.92 54482.60 88888.00 2014-11-22 19:43:58.412 326 11502.81 317.88 54482.61 88888.00 2014-11-22 19:43:58.912 326 11502.90 317.88 54482.63 88888.00 2014-11-22 19:43:59.412 326 11502.91 317.94 54482.59 88888.00 2014-11-22 19:43:59.912 326 11502.90 317.94 54482.55 88888.00 2014-11-22 19:44:00.412 326 11502.90 317.97 54482.47 88888.00 2014-11-22 19:44:00.912 326 11502.89 318.05 54482.46 88888.00 2014-11-22 19:44:01.412 326 11502.96 318.07 54482.46 88888.00 2014-11-22 19:44:01.912 326 11503.03 318.08 54482.38 88888.00 2014-11-22 19:44:02.412 326 11503.02 318.06 54482.25 88888.00 2014-11-22 19:44:02.912 326 11503.03 318.10 54482.19 88888.00 2014-11-22 19:44:03.412 326 11503.11 318.10 54482.13 88888.00 2014-11-22 19:44:03.912 326 11503.12 318.15 54482.03 88888.00 2014-11-22 19:44:04.412 326 11503.06 318.14 54481.96 88888.00 2014-11-22 19:44:04.912 326 11503.18 318.21 54481.85 88888.00 2014-11-22 19:44:05.412 326 11503.25 318.23 54481.78 88888.00 2014-11-22 19:44:05.912 326 11503.23 318.23 54481.73 88888.00 2014-11-22 19:44:06.412 326 11503.11 318.26 54481.55 88888.00 2014-11-22 19:44:06.912 326 11503.17 318.28 54481.08 88888.00 2014-11-22 19:44:07.412 326 11503.26 318.32 54481.08 88888.00 2014-11-22 19:44:07.912 326 11503.25 318.33 54481.06 88888.00 2014-11-22 19:44:08.412 326 11503.22 318.38 54480.99 88888.00 2014-11-22 19:44:08.912 326 11503.27 318.44 54480.80 88888.00 2014-11-22 19:44:09.412 326 11503.36 318.50 54480.58 88888.00 2014-11-22 19:44:09.912 326 11503.26 318.56 54480.38 88888.00 2014-11-22 19:44:10.412 326 11503.28 318.59 54480.27 88888.00 2014-11-22 19:44:10.912 326 11503.28 318.61 54480.28 88888.00 2014-11-22 19:44:11.412 326 11503.32 318.70 54480.17 88888.00 2014-11-22 19:44:11.912 326 11503.34 318.77 54480.11 88888.00 2014-11-22 19:44:12.412 326 11503.46 318.83 54480.12 88888.00 2014-11-22 19:44:12.912 326 11503.42 318.87 54480.13 88888.00 2014-11-22 19:44:13.412 326 11503.41 318.92 54480.14 88888.00 2014-11-22 19:44:13.912 326 11503.37 318.92 54480.22 88888.00 2014-11-22 19:44:14.412 326 11503.38 318.92 54480.24 88888.00 2014-11-22 19:44:14.912 326 11503.43 318.95 54480.27 88888.00 2014-11-22 19:44:15.412 326 11503.49 319.02 54480.35 88888.00 2014-11-22 19:44:15.912 326 11503.58 319.04 54480.30 88888.00 2014-11-22 19:44:16.412 326 11503.65 319.07 54480.29 88888.00 2014-11-22 19:44:16.912 326 11503.60 319.08 54480.14 88888.00 2014-11-22 19:44:17.412 326 11503.63 319.12 54480.14 88888.00 2014-11-22 19:44:17.912 326 11503.59 319.10 54480.19 88888.00 2014-11-22 19:44:18.412 326 11503.59 319.06 54480.23 88888.00 2014-11-22 19:44:18.912 326 11503.62 319.11 54480.17 88888.00 2014-11-22 19:44:19.412 326 11503.69 319.12 54480.12 88888.00 2014-11-22 19:44:19.912 326 11503.71 319.20 54480.19 88888.00 2014-11-22 19:44:20.412 326 11503.70 319.23 54480.11 88888.00 2014-11-22 19:44:20.912 326 11503.70 319.24 54480.11 88888.00 2014-11-22 19:44:21.412 326 11503.65 319.29 54480.15 88888.00 2014-11-22 19:44:21.912 326 11503.60 319.29 54480.15 88888.00 2014-11-22 19:44:22.412 326 11503.68 319.32 54480.10 88888.00 2014-11-22 19:44:22.912 326 11503.71 319.36 54480.10 88888.00 2014-11-22 19:44:23.412 326 11503.76 319.42 54479.95 88888.00 2014-11-22 19:44:23.912 326 11503.81 319.42 54479.88 88888.00 2014-11-22 19:44:24.412 326 11503.79 319.42 54479.91 88888.00 2014-11-22 19:44:24.912 326 11503.83 319.44 54479.84 88888.00 2014-11-22 19:44:25.412 326 11503.88 319.43 54479.91 88888.00 2014-11-22 19:44:25.912 326 11503.85 319.46 54479.87 88888.00 2014-11-22 19:44:26.412 326 11503.86 319.48 54479.84 88888.00 2014-11-22 19:44:26.912 326 11503.85 319.48 54479.84 88888.00 2014-11-22 19:44:27.412 326 11503.83 319.48 54479.89 88888.00 2014-11-22 19:44:27.912 326 11503.81 319.48 54479.86 88888.00 2014-11-22 19:44:28.412 326 11503.88 319.52 54479.85 88888.00 2014-11-22 19:44:28.912 326 11503.94 319.56 54479.86 88888.00 2014-11-22 19:44:29.412 326 11503.93 319.56 54479.82 88888.00 2014-11-22 19:44:29.912 326 11504.01 319.54 54479.76 88888.00 2014-11-22 19:44:30.412 326 11503.95 319.61 54479.80 88888.00 2014-11-22 19:44:30.912 326 11503.95 319.62 54479.79 88888.00 2014-11-22 19:44:31.412 326 11503.97 319.62 54479.86 88888.00 2014-11-22 19:44:31.912 326 11503.89 319.65 54479.89 88888.00 2014-11-22 19:44:32.412 326 11503.95 319.65 54479.89 88888.00 2014-11-22 19:44:32.912 326 11503.94 319.66 54479.89 88888.00 2014-11-22 19:44:33.412 326 11503.97 319.67 54479.94 88888.00 2014-11-22 19:44:33.912 326 11503.97 319.65 54479.86 88888.00 2014-11-22 19:44:34.412 326 11503.99 319.68 54479.92 88888.00 2014-11-22 19:44:34.912 326 11503.91 319.70 54479.88 88888.00 2014-11-22 19:44:35.412 326 11503.93 319.75 54479.91 88888.00 2014-11-22 19:44:35.912 326 11503.95 319.78 54479.86 88888.00 2014-11-22 19:44:36.412 326 11503.99 319.82 54479.91 88888.00 2014-11-22 19:44:36.912 326 11504.01 319.82 54479.95 88888.00 2014-11-22 19:44:37.412 326 11503.96 319.80 54479.88 88888.00 2014-11-22 19:44:37.912 326 11503.99 319.79 54479.93 88888.00 2014-11-22 19:44:38.412 326 11503.99 319.83 54479.91 88888.00 2014-11-22 19:44:38.912 326 11503.97 319.84 54479.89 88888.00 2014-11-22 19:44:39.412 326 11504.01 319.80 54479.93 88888.00 2014-11-22 19:44:39.912 326 11504.04 319.86 54479.95 88888.00 2014-11-22 19:44:40.412 326 11503.96 319.90 54479.93 88888.00 2014-11-22 19:44:40.912 326 11503.94 319.91 54479.86 88888.00 2014-11-22 19:44:41.412 326 11504.04 319.83 54479.89 88888.00 2014-11-22 19:44:41.912 326 11504.09 319.82 54479.94 88888.00 2014-11-22 19:44:42.412 326 11504.02 319.88 54479.92 88888.00 2014-11-22 19:44:42.912 326 11504.14 319.92 54479.85 88888.00 2014-11-22 19:44:43.412 326 11504.12 319.94 54479.80 88888.00 2014-11-22 19:44:43.912 326 11504.01 319.91 54479.80 88888.00 2014-11-22 19:44:44.412 326 11503.93 319.88 54479.83 88888.00 2014-11-22 19:44:44.912 326 11503.88 319.91 54479.86 88888.00 2014-11-22 19:44:45.412 326 11503.95 319.98 54479.87 88888.00 2014-11-22 19:44:45.912 326 11504.01 319.95 54479.77 88888.00 2014-11-22 19:44:46.412 326 11504.09 319.98 54479.74 88888.00 2014-11-22 19:44:46.912 326 11504.14 320.02 54479.69 88888.00 2014-11-22 19:44:47.412 326 11504.11 320.01 54479.73 88888.00 2014-11-22 19:44:47.912 326 11504.11 320.02 54479.74 88888.00 2014-11-22 19:44:48.412 326 11504.15 320.02 54479.74 88888.00 2014-11-22 19:44:48.912 326 11504.17 319.99 54479.85 88888.00 2014-11-22 19:44:49.412 326 11504.16 320.00 54479.83 88888.00 2014-11-22 19:44:49.912 326 11504.14 320.07 54479.74 88888.00 2014-11-22 19:44:50.412 326 11504.17 320.09 54479.71 88888.00 2014-11-22 19:44:50.912 326 11504.23 320.11 54479.68 88888.00 2014-11-22 19:44:51.412 326 11504.25 320.11 54479.68 88888.00 2014-11-22 19:44:51.912 326 11504.25 320.10 54479.66 88888.00 2014-11-22 19:44:52.412 326 11504.26 320.19 54479.67 88888.00 2014-11-22 19:44:52.912 326 11504.31 320.16 54479.60 88888.00 2014-11-22 19:44:53.412 326 11504.35 320.16 54479.58 88888.00 2014-11-22 19:44:53.912 326 11504.35 320.13 54479.61 88888.00 2014-11-22 19:44:54.412 326 11504.27 320.11 54479.66 88888.00 2014-11-22 19:44:54.912 326 11504.21 320.18 54479.68 88888.00 2014-11-22 19:44:55.412 326 11504.31 320.21 54479.74 88888.00 2014-11-22 19:44:55.912 326 11504.31 320.19 54479.70 88888.00 2014-11-22 19:44:56.412 326 11504.35 320.19 54479.71 88888.00 2014-11-22 19:44:56.912 326 11504.41 320.20 54479.77 88888.00 2014-11-22 19:44:57.412 326 11504.44 320.29 54479.74 88888.00 2014-11-22 19:44:57.912 326 11504.41 320.24 54479.75 88888.00 2014-11-22 19:44:58.412 326 11504.37 320.26 54479.85 88888.00 2014-11-22 19:44:58.912 326 11504.42 320.27 54479.71 88888.00 2014-11-22 19:44:59.412 326 11504.40 320.29 54479.64 88888.00 2014-11-22 19:44:59.912 326 11504.43 320.32 54479.71 88888.00 2014-11-22 19:45:00.412 326 11504.51 320.33 54479.71 88888.00 2014-11-22 19:45:00.912 326 11504.46 320.33 54479.73 88888.00 2014-11-22 19:45:01.412 326 11504.38 320.33 54479.75 88888.00 2014-11-22 19:45:01.912 326 11504.46 320.37 54479.67 88888.00 2014-11-22 19:45:02.412 326 11504.52 320.36 54479.69 88888.00 2014-11-22 19:45:02.912 326 11504.56 320.34 54479.82 88888.00 2014-11-22 19:45:03.412 326 11504.54 320.37 54479.70 88888.00 2014-11-22 19:45:03.912 326 11504.53 320.39 54479.66 88888.00 2014-11-22 19:45:04.412 326 11504.46 320.43 54479.76 88888.00 2014-11-22 19:45:04.912 326 11504.41 320.38 54479.69 88888.00 2014-11-22 19:45:05.412 326 11504.43 320.37 54479.64 88888.00 2014-11-22 19:45:05.912 326 11504.54 320.39 54479.62 88888.00 2014-11-22 19:45:06.412 326 11504.62 320.38 54479.69 88888.00 2014-11-22 19:45:06.912 326 11504.56 320.35 54479.69 88888.00 2014-11-22 19:45:07.412 326 11504.59 320.42 54479.66 88888.00 2014-11-22 19:45:07.912 326 11504.58 320.39 54479.62 88888.00 2014-11-22 19:45:08.412 326 11504.59 320.42 54479.66 88888.00 2014-11-22 19:45:08.912 326 11504.51 320.42 54479.65 88888.00 2014-11-22 19:45:09.412 326 11504.54 320.45 54479.59 88888.00 2014-11-22 19:45:09.912 326 11504.61 320.44 54479.61 88888.00 2014-11-22 19:45:10.412 326 11504.54 320.43 54479.61 88888.00 2014-11-22 19:45:10.912 326 11504.61 320.44 54479.49 88888.00 2014-11-22 19:45:11.412 326 11504.56 320.45 54479.52 88888.00 2014-11-22 19:45:11.912 326 11504.59 320.52 54479.51 88888.00 2014-11-22 19:45:12.412 326 11504.59 320.50 54479.35 88888.00 2014-11-22 19:45:12.912 326 11504.63 320.46 54479.36 88888.00 2014-11-22 19:45:13.412 326 11504.61 320.49 54479.50 88888.00 2014-11-22 19:45:13.912 326 11504.57 320.54 54479.60 88888.00 2014-11-22 19:45:14.412 326 11504.63 320.49 54479.65 88888.00 2014-11-22 19:45:14.912 326 11504.68 320.47 54479.67 88888.00 2014-11-22 19:45:15.412 326 11504.62 320.50 54479.70 88888.00 2014-11-22 19:45:15.912 326 11504.61 320.47 54479.67 88888.00 2014-11-22 19:45:16.412 326 11504.64 320.49 54479.67 88888.00 2014-11-22 19:45:16.912 326 11504.59 320.54 54479.74 88888.00 2014-11-22 19:45:17.412 326 11504.52 320.55 54479.59 88888.00 2014-11-22 19:45:17.912 326 11504.54 320.53 54479.59 88888.00 2014-11-22 19:45:18.412 326 11504.59 320.53 54479.58 88888.00 2014-11-22 19:45:18.912 326 11504.53 320.55 54479.61 88888.00 2014-11-22 19:45:19.412 326 11504.59 320.55 54479.67 88888.00 2014-11-22 19:45:19.912 326 11504.64 320.55 54479.59 88888.00 2014-11-22 19:45:20.412 326 11504.65 320.58 54479.60 88888.00 2014-11-22 19:45:20.912 326 11504.65 320.58 54479.66 88888.00 2014-11-22 19:45:21.412 326 11504.64 320.60 54479.69 88888.00 2014-11-22 19:45:21.912 326 11504.53 320.56 54479.64 88888.00 2014-11-22 19:45:22.412 326 11504.53 320.53 54479.60 88888.00 2014-11-22 19:45:22.912 326 11504.52 320.52 54479.67 88888.00 2014-11-22 19:45:23.412 326 11504.40 320.51 54479.76 88888.00 2014-11-22 19:45:23.912 326 11504.41 320.50 54479.80 88888.00 2014-11-22 19:45:24.412 326 11504.46 320.53 54479.79 88888.00 2014-11-22 19:45:24.912 326 11504.48 320.55 54479.67 88888.00 2014-11-22 19:45:25.412 326 11504.47 320.47 54479.71 88888.00 2014-11-22 19:45:25.912 326 11504.42 320.47 54479.78 88888.00 2014-11-22 19:45:26.412 326 11504.40 320.49 54479.86 88888.00 2014-11-22 19:45:26.912 326 11504.41 320.52 54479.86 88888.00 2014-11-22 19:45:27.412 326 11504.51 320.50 54479.87 88888.00 2014-11-22 19:45:27.912 326 11504.40 320.50 54479.97 88888.00 2014-11-22 19:45:28.412 326 11504.37 320.54 54479.88 88888.00 2014-11-22 19:45:28.912 326 11504.35 320.56 54479.79 88888.00 2014-11-22 19:45:29.412 326 11504.31 320.58 54479.84 88888.00 2014-11-22 19:45:29.912 326 11504.25 320.55 54479.83 88888.00 2014-11-22 19:45:30.412 326 11504.17 320.61 54479.88 88888.00 2014-11-22 19:45:30.912 326 11504.25 320.61 54479.89 88888.00 2014-11-22 19:45:31.412 326 11504.27 320.64 54480.04 88888.00 2014-11-22 19:45:31.912 326 11504.25 320.64 54479.94 88888.00 2014-11-22 19:45:32.412 326 11504.16 320.70 54479.95 88888.00 2014-11-22 19:45:32.912 326 11504.20 320.68 54479.96 88888.00 2014-11-22 19:45:33.412 326 11504.23 320.58 54480.06 88888.00 2014-11-22 19:45:33.912 326 11504.22 320.58 54480.08 88888.00 2014-11-22 19:45:34.412 326 11504.25 320.61 54480.17 88888.00 2014-11-22 19:45:34.912 326 11504.21 320.63 54480.18 88888.00 2014-11-22 19:45:35.412 326 11504.10 320.66 54480.14 88888.00 2014-11-22 19:45:35.912 326 11504.07 320.62 54480.18 88888.00 2014-11-22 19:45:36.412 326 11504.10 320.62 54480.14 88888.00 2014-11-22 19:45:36.912 326 11504.07 320.64 54480.29 88888.00 2014-11-22 19:45:37.412 326 11504.09 320.72 54480.28 88888.00 2014-11-22 19:45:37.912 326 11504.15 320.75 54480.32 88888.00 2014-11-22 19:45:38.412 326 11504.10 320.72 54480.32 88888.00 2014-11-22 19:45:38.912 326 11504.14 320.72 54480.33 88888.00 2014-11-22 19:45:39.412 326 11504.11 320.74 54480.32 88888.00 2014-11-22 19:45:39.912 326 11504.09 320.74 54480.38 88888.00 2014-11-22 19:45:40.412 326 11504.06 320.74 54480.47 88888.00 2014-11-22 19:45:40.912 326 11504.04 320.78 54480.49 88888.00 2014-11-22 19:45:41.412 326 11504.05 320.77 54480.54 88888.00 2014-11-22 19:45:41.912 326 11504.06 320.76 54480.56 88888.00 2014-11-22 19:45:42.412 326 11504.06 320.76 54480.58 88888.00 2014-11-22 19:45:42.912 326 11504.02 320.75 54480.58 88888.00 2014-11-22 19:45:43.412 326 11504.04 320.72 54480.58 88888.00 2014-11-22 19:45:43.912 326 11504.05 320.77 54480.55 88888.00 2014-11-22 19:45:44.412 326 11504.11 320.80 54480.59 88888.00 2014-11-22 19:45:44.912 326 11504.15 320.76 54480.67 88888.00 2014-11-22 19:45:45.412 326 11504.09 320.72 54480.61 88888.00 2014-11-22 19:45:45.912 326 11504.12 320.79 54480.68 88888.00 2014-11-22 19:45:46.412 326 11504.14 320.80 54480.68 88888.00 2014-11-22 19:45:46.912 326 11504.11 320.81 54480.64 88888.00 2014-11-22 19:45:47.412 326 11504.10 320.81 54480.53 88888.00 2014-11-22 19:45:47.912 326 11504.11 320.81 54480.45 88888.00 2014-11-22 19:45:48.412 326 11504.12 320.85 54480.41 88888.00 2014-11-22 19:45:48.912 326 11504.02 320.87 54480.57 88888.00 2014-11-22 19:45:49.412 326 11503.99 320.83 54480.61 88888.00 2014-11-22 19:45:49.912 326 11504.05 320.83 54480.65 88888.00 2014-11-22 19:45:50.412 326 11504.12 320.84 54480.58 88888.00 2014-11-22 19:45:50.912 326 11504.11 320.88 54480.62 88888.00 2014-11-22 19:45:51.412 326 11504.02 320.88 54480.66 88888.00 2014-11-22 19:45:51.912 326 11503.94 320.93 54480.68 88888.00 2014-11-22 19:45:52.412 326 11504.00 320.87 54480.65 88888.00 2014-11-22 19:45:52.912 326 11504.04 320.81 54480.65 88888.00 2014-11-22 19:45:53.413 326 11504.02 320.81 54480.74 88888.00 2014-11-22 19:45:53.913 326 11504.01 320.81 54480.76 88888.00 2014-11-22 19:45:54.413 326 11504.05 320.78 54480.71 88888.00 2014-11-22 19:45:54.913 326 11504.04 320.77 54480.76 88888.00 2014-11-22 19:45:55.413 326 11504.06 320.80 54480.75 88888.00 2014-11-22 19:45:55.913 326 11504.02 320.80 54480.75 88888.00 2014-11-22 19:45:56.413 326 11504.07 320.81 54480.75 88888.00 2014-11-22 19:45:56.913 326 11504.16 320.84 54480.81 88888.00 2014-11-22 19:45:57.413 326 11504.10 320.79 54480.75 88888.00 2014-11-22 19:45:57.913 326 11503.95 320.74 54480.78 88888.00 2014-11-22 19:45:58.413 326 11504.02 320.74 54480.78 88888.00 2014-11-22 19:45:58.913 326 11504.00 320.74 54480.79 88888.00 2014-11-22 19:45:59.413 326 11503.94 320.76 54480.83 88888.00 2014-11-22 19:45:59.913 326 11504.01 320.78 54480.78 88888.00 2014-11-22 19:46:00.413 326 11504.01 320.77 54480.87 88888.00 2014-11-22 19:46:00.913 326 11503.94 320.77 54480.88 88888.00 2014-11-22 19:46:01.413 326 11503.96 320.78 54480.91 88888.00 2014-11-22 19:46:01.913 326 11504.04 320.74 54480.81 88888.00 2014-11-22 19:46:02.413 326 11504.02 320.74 54480.79 88888.00 2014-11-22 19:46:02.913 326 11504.04 320.72 54480.84 88888.00 2014-11-22 19:46:03.413 326 11504.05 320.74 54480.85 88888.00 2014-11-22 19:46:03.913 326 11504.06 320.72 54480.82 88888.00 2014-11-22 19:46:04.413 326 11504.02 320.72 54480.74 88888.00 2014-11-22 19:46:04.913 326 11504.09 320.74 54480.64 88888.00 2014-11-22 19:46:05.413 326 11504.11 320.79 54480.56 88888.00 2014-11-22 19:46:05.913 326 11504.07 320.80 54480.62 88888.00 2014-11-22 19:46:06.413 326 11504.07 320.86 54480.58 88888.00 2014-11-22 19:46:06.913 326 11504.01 320.85 54480.61 88888.00 2014-11-22 19:46:07.413 326 11503.97 320.85 54480.65 88888.00 2014-11-22 19:46:07.913 326 11503.97 320.87 54480.65 88888.00 2014-11-22 19:46:08.413 326 11504.04 320.84 54480.70 88888.00 2014-11-22 19:46:08.913 326 11504.06 320.84 54480.72 88888.00 2014-11-22 19:46:09.413 326 11504.00 320.87 54480.81 88888.00 2014-11-22 19:46:09.913 326 11503.94 320.88 54480.82 88888.00 2014-11-22 19:46:10.413 326 11503.90 320.87 54480.70 88888.00 2014-11-22 19:46:10.913 326 11503.94 320.85 54480.70 88888.00 2014-11-22 19:46:11.413 326 11504.01 320.86 54480.85 88888.00 2014-11-22 19:46:11.913 326 11504.07 320.80 54480.84 88888.00 2014-11-22 19:46:12.413 326 11503.99 320.77 54480.87 88888.00 2014-11-22 19:46:12.913 326 11503.95 320.81 54480.98 88888.00 2014-11-22 19:46:13.413 326 11503.91 320.86 54480.99 88888.00 2014-11-22 19:46:13.913 326 11503.84 320.92 54481.00 88888.00 2014-11-22 19:46:14.413 326 11503.86 320.84 54481.00 88888.00 2014-11-22 19:46:14.913 326 11503.88 320.81 54481.06 88888.00 2014-11-22 19:46:15.413 326 11503.83 320.78 54481.08 88888.00 2014-11-22 19:46:15.913 326 11503.80 320.79 54481.09 88888.00 2014-11-22 19:46:16.413 326 11503.75 320.83 54481.03 88888.00 2014-11-22 19:46:16.913 326 11503.76 320.87 54481.03 88888.00 2014-11-22 19:46:17.413 326 11503.79 320.84 54481.02 88888.00 2014-11-22 19:46:17.913 326 11503.83 320.77 54481.06 88888.00 2014-11-22 19:46:18.413 326 11503.78 320.79 54481.10 88888.00 2014-11-22 19:46:18.913 326 11503.62 320.84 54481.17 88888.00 2014-11-22 19:46:19.413 326 11503.60 320.92 54481.14 88888.00 2014-11-22 19:46:19.913 326 11503.60 320.96 54481.20 88888.00 2014-11-22 19:46:20.413 326 11503.63 320.96 54481.27 88888.00 2014-11-22 19:46:20.913 326 11503.62 320.98 54481.29 88888.00 2014-11-22 19:46:21.413 326 11503.65 321.01 54481.29 88888.00 2014-11-22 19:46:21.913 326 11503.74 321.03 54481.26 88888.00 2014-11-22 19:46:22.413 326 11503.75 321.03 54481.26 88888.00 2014-11-22 19:46:22.913 326 11503.78 321.02 54481.26 88888.00 2014-11-22 19:46:23.413 326 11503.78 321.00 54481.29 88888.00 2014-11-22 19:46:23.913 326 11503.79 320.94 54481.34 88888.00 2014-11-22 19:46:24.413 326 11503.83 320.95 54481.29 88888.00 2014-11-22 19:46:24.913 326 11503.79 320.98 54481.27 88888.00 2014-11-22 19:46:25.413 326 11503.84 320.97 54481.22 88888.00 2014-11-22 19:46:25.913 326 11503.86 320.94 54481.27 88888.00 2014-11-22 19:46:26.413 326 11503.84 320.97 54481.32 88888.00 2014-11-22 19:46:26.913 326 11503.80 320.98 54481.38 88888.00 2014-11-22 19:46:27.413 326 11503.83 320.96 54481.24 88888.00 2014-11-22 19:46:27.913 326 11503.81 320.96 54481.16 88888.00 2014-11-22 19:46:28.413 326 11503.70 320.94 54481.18 88888.00 2014-11-22 19:46:28.913 326 11503.75 320.95 54481.25 88888.00 2014-11-22 19:46:29.413 326 11503.80 321.00 54481.31 88888.00 2014-11-22 19:46:29.913 326 11503.89 320.97 54481.18 88888.00 2014-11-22 19:46:30.413 326 11503.88 320.93 54481.08 88888.00 2014-11-22 19:46:30.913 326 11503.90 320.95 54481.11 88888.00 2014-11-22 19:46:31.413 326 11503.88 321.01 54481.20 88888.00 2014-11-22 19:46:31.913 326 11503.88 321.06 54481.18 88888.00 2014-11-22 19:46:32.413 326 11503.89 321.05 54481.10 88888.00 2014-11-22 19:46:32.913 326 11503.85 321.01 54481.14 88888.00 2014-11-22 19:46:33.413 326 11503.81 321.03 54481.05 88888.00 2014-11-22 19:46:33.913 326 11503.80 321.03 54481.06 88888.00 2014-11-22 19:46:34.413 326 11503.75 321.00 54481.08 88888.00 2014-11-22 19:46:34.913 326 11503.71 321.03 54481.14 88888.00 2014-11-22 19:46:35.413 326 11503.76 321.06 54481.20 88888.00 2014-11-22 19:46:35.913 326 11503.71 321.04 54481.08 88888.00 2014-11-22 19:46:36.413 326 11503.71 320.98 54481.07 88888.00 2014-11-22 19:46:36.913 326 11503.67 320.97 54481.07 88888.00 2014-11-22 19:46:37.413 326 11503.58 321.00 54481.06 88888.00 2014-11-22 19:46:37.913 326 11503.59 320.98 54481.09 88888.00 2014-11-22 19:46:38.413 326 11503.68 320.94 54481.10 88888.00 2014-11-22 19:46:38.913 326 11503.71 320.93 54481.11 88888.00 2014-11-22 19:46:39.413 326 11503.70 320.96 54481.16 88888.00 2014-11-22 19:46:39.913 326 11503.73 320.96 54481.20 88888.00 2014-11-22 19:46:40.413 326 11503.71 320.92 54481.26 88888.00 2014-11-22 19:46:40.913 326 11503.65 320.91 54481.26 88888.00 2014-11-22 19:46:41.413 326 11503.68 320.88 54481.32 88888.00 2014-11-22 19:46:41.913 326 11503.75 320.89 54481.29 88888.00 2014-11-22 19:46:42.413 326 11503.57 321.00 54481.26 88888.00 2014-11-22 19:46:42.913 326 11503.26 320.94 54481.23 88888.00 2014-11-22 19:46:43.413 326 11502.97 320.78 54481.24 88888.00 2014-11-22 19:46:43.913 326 11502.92 320.67 54481.27 88888.00 2014-11-22 19:46:44.413 326 11502.82 320.64 54481.25 88888.00 2014-11-22 19:46:44.913 326 11502.81 320.63 54481.17 88888.00 2014-11-22 19:46:45.413 326 11502.81 320.59 54481.09 88888.00 2014-11-22 19:46:45.913 326 11502.76 320.63 54481.03 88888.00 2014-11-22 19:46:46.413 326 11502.82 320.61 54481.08 88888.00 2014-11-22 19:46:46.913 326 11502.86 320.63 54481.02 88888.00 2014-11-22 19:46:47.413 326 11502.94 320.66 54481.06 88888.00 2014-11-22 19:46:47.913 326 11502.92 320.66 54481.07 88888.00 2014-11-22 19:46:48.413 326 11502.96 320.61 54481.00 88888.00 2014-11-22 19:46:48.913 326 11502.95 320.58 54480.93 88888.00 2014-11-22 19:46:49.413 326 11502.89 320.60 54480.99 88888.00 2014-11-22 19:46:49.913 326 11502.86 320.61 54480.93 88888.00 2014-11-22 19:46:50.413 326 11502.86 320.66 54481.07 88888.00 2014-11-22 19:46:50.913 326 11502.89 320.62 54480.98 88888.00 2014-11-22 19:46:51.413 326 11502.90 320.56 54480.81 88888.00 2014-11-22 19:46:51.913 326 11502.94 320.60 54480.76 88888.00 2014-11-22 19:46:52.413 326 11502.96 320.61 54480.76 88888.00 2014-11-22 19:46:52.913 326 11502.97 320.64 54480.74 88888.00 2014-11-22 19:46:53.413 326 11503.01 320.70 54480.74 88888.00 2014-11-22 19:46:53.913 326 11502.96 320.71 54480.72 88888.00 2014-11-22 19:46:54.413 326 11502.95 320.67 54480.71 88888.00 2014-11-22 19:46:54.913 326 11502.92 320.64 54480.66 88888.00 2014-11-22 19:46:55.413 326 11502.91 320.62 54480.58 88888.00 2014-11-22 19:46:55.913 326 11502.91 320.62 54480.55 88888.00 2014-11-22 19:46:56.413 326 11502.92 320.59 54480.59 88888.00 2014-11-22 19:46:56.913 326 11502.90 320.59 54480.55 88888.00 2014-11-22 19:46:57.413 326 11502.92 320.58 54480.50 88888.00 2014-11-22 19:46:57.913 326 11502.97 320.58 54480.55 88888.00 2014-11-22 19:46:58.413 326 11502.97 320.55 54480.54 88888.00 2014-11-22 19:46:58.913 326 11502.91 320.59 54480.47 88888.00 2014-11-22 19:46:59.413 326 11502.78 320.61 54480.52 88888.00 2014-11-22 19:46:59.913 326 11502.82 320.62 54480.49 88888.00 2014-11-22 19:47:00.413 326 11502.85 320.60 54480.44 88888.00 2014-11-22 19:47:00.913 326 11502.80 320.61 54480.44 88888.00 2014-11-22 19:47:01.413 326 11502.75 320.64 54480.39 88888.00 2014-11-22 19:47:01.913 326 11502.76 320.64 54480.30 88888.00 2014-11-22 19:47:02.413 326 11502.80 320.58 54480.32 88888.00 2014-11-22 19:47:02.913 326 11502.71 320.55 54480.38 88888.00 2014-11-22 19:47:03.413 326 11502.76 320.52 54480.37 88888.00 2014-11-22 19:47:03.913 326 11502.80 320.55 54480.29 88888.00 2014-11-22 19:47:04.413 326 11502.79 320.54 54480.32 88888.00 2014-11-22 19:47:04.913 326 11502.74 320.58 54480.32 88888.00 2014-11-22 19:47:05.413 326 11502.73 320.55 54480.30 88888.00 2014-11-22 19:47:05.913 326 11502.71 320.51 54480.21 88888.00 2014-11-22 19:47:06.413 326 11502.68 320.51 54480.35 88888.00 2014-11-22 19:47:06.913 326 11502.70 320.50 54480.36 88888.00 2014-11-22 19:47:07.413 326 11502.66 320.54 54480.30 88888.00 2014-11-22 19:47:07.913 326 11502.78 320.58 54480.28 88888.00 2014-11-22 19:47:08.413 326 11502.87 320.55 54480.40 88888.00 2014-11-22 19:47:08.913 326 11502.68 320.54 54480.97 88888.00 2014-11-22 19:47:09.413 326 11502.66 320.49 54480.45 88888.00 2014-11-22 19:47:09.913 326 11502.69 320.51 54480.28 88888.00 2014-11-22 19:47:10.413 326 11502.68 320.53 54480.20 88888.00 2014-11-22 19:47:10.913 326 11502.71 320.51 54480.14 88888.00 2014-11-22 19:47:11.413 326 11502.71 320.49 54480.10 88888.00 2014-11-22 19:47:11.913 326 11502.74 320.49 54480.14 88888.00 2014-11-22 19:47:12.413 326 11502.71 320.51 54480.01 88888.00 2014-11-22 19:47:12.913 326 11502.70 320.53 54479.99 88888.00 2014-11-22 19:47:13.413 326 11502.78 320.53 54480.04 88888.00 2014-11-22 19:47:13.913 326 11502.81 320.52 54479.96 88888.00 2014-11-22 19:47:14.413 326 11502.75 320.51 54479.88 88888.00 2014-11-22 19:47:14.913 326 11502.70 320.49 54479.76 88888.00 2014-11-22 19:47:15.413 326 11502.74 320.46 54479.69 88888.00 2014-11-22 19:47:15.913 326 11502.75 320.46 54479.62 88888.00 2014-11-22 19:47:16.413 326 11502.76 320.44 54479.56 88888.00 2014-11-22 19:47:16.913 326 11502.76 320.44 54479.53 88888.00 2014-11-22 19:47:17.413 326 11502.76 320.49 54479.47 88888.00 2014-11-22 19:47:17.913 326 11502.76 320.46 54479.45 88888.00 2014-11-22 19:47:18.413 326 11502.69 320.45 54479.33 88888.00 2014-11-22 19:47:18.913 326 11502.71 320.43 54479.24 88888.00 2014-11-22 19:47:19.413 326 11502.73 320.42 54479.21 88888.00 2014-11-22 19:47:19.913 326 11502.70 320.39 54479.20 88888.00 2014-11-22 19:47:20.413 326 11502.64 320.30 54479.16 88888.00 2014-11-22 19:47:20.913 326 11502.64 320.26 54479.13 88888.00 2014-11-22 19:47:21.413 326 11502.66 320.19 54479.15 88888.00 2014-11-22 19:47:21.913 326 11502.71 320.21 54479.18 88888.00 2014-11-22 19:47:22.413 326 11502.58 320.17 54479.23 88888.00 2014-11-22 19:47:22.913 326 11502.55 320.13 54479.15 88888.00 2014-11-22 19:47:23.413 326 11502.50 320.11 54479.23 88888.00 2014-11-22 19:47:23.913 326 11502.38 320.11 54479.34 88888.00 2014-11-22 19:47:24.413 326 11502.39 320.12 54479.21 88888.00 2014-11-22 19:47:24.913 326 11502.40 320.19 54479.24 88888.00 2014-11-22 19:47:25.413 326 11502.29 320.27 54479.23 88888.00 2014-11-22 19:47:25.913 326 11502.22 320.30 54479.35 88888.00 2014-11-22 19:47:26.413 326 11502.27 320.39 54479.40 88888.00 2014-11-22 19:47:26.913 326 11502.26 320.39 54479.33 88888.00 2014-11-22 19:47:27.413 326 11502.22 320.33 54479.44 88888.00 2014-11-22 19:47:27.913 326 11502.28 320.37 54479.47 88888.00 2014-11-22 19:47:28.413 326 11502.24 320.38 54479.49 88888.00 2014-11-22 19:47:28.913 326 11502.19 320.36 54479.48 88888.00 2014-11-22 19:47:29.413 326 11502.13 320.38 54479.53 88888.00 2014-11-22 19:47:29.913 326 11502.07 320.41 54479.47 88888.00 2014-11-22 19:47:30.413 326 11502.08 320.41 54479.39 88888.00 2014-11-22 19:47:30.913 326 11502.14 320.42 54479.32 88888.00 2014-11-22 19:47:31.413 326 11502.07 320.38 54479.29 88888.00 2014-11-22 19:47:31.913 326 11501.97 320.35 54479.23 88888.00 2014-11-22 19:47:32.413 326 11502.06 320.39 54479.32 88888.00 2014-11-22 19:47:32.913 326 11502.11 320.42 54479.41 88888.00 2014-11-22 19:47:33.413 326 11502.11 320.43 54479.38 88888.00 2014-11-22 19:47:33.913 326 11502.07 320.41 54479.30 88888.00 2014-11-22 19:47:34.413 326 11501.98 320.39 54479.26 88888.00 2014-11-22 19:47:34.913 326 11502.03 320.35 54479.29 88888.00 2014-11-22 19:47:35.413 326 11502.07 320.37 54479.26 88888.00 2014-11-22 19:47:35.913 326 11502.03 320.36 54479.29 88888.00 2014-11-22 19:47:36.413 326 11502.05 320.33 54479.32 88888.00 2014-11-22 19:47:36.913 326 11502.05 320.35 54479.17 88888.00 2014-11-22 19:47:37.413 326 11501.98 320.41 54479.17 88888.00 2014-11-22 19:47:37.913 326 11501.98 320.38 54479.14 88888.00 2014-11-22 19:47:38.413 326 11501.95 320.38 54479.22 88888.00 2014-11-22 19:47:38.913 326 11502.01 320.43 54479.14 88888.00 2014-11-22 19:47:39.413 326 11501.97 320.45 54479.15 88888.00 2014-11-22 19:47:39.913 326 11501.97 320.39 54479.15 88888.00 2014-11-22 19:47:40.413 326 11501.97 320.38 54479.08 88888.00 2014-11-22 19:47:40.913 326 11501.92 320.37 54479.13 88888.00 2014-11-22 19:47:41.413 326 11501.85 320.37 54479.05 88888.00 2014-11-22 19:47:41.913 326 11501.84 320.42 54479.01 88888.00 2014-11-22 19:47:42.413 326 11501.85 320.38 54479.05 88888.00 2014-11-22 19:47:42.913 326 11501.87 320.38 54479.04 88888.00 2014-11-22 19:47:43.413 326 11501.90 320.34 54479.01 88888.00 2014-11-22 19:47:43.913 326 11501.97 320.38 54478.97 88888.00 2014-11-22 19:47:44.413 326 11501.90 320.36 54478.78 88888.00 2014-11-22 19:47:44.913 326 11501.85 320.35 54478.71 88888.00 2014-11-22 19:47:45.413 326 11501.82 320.36 54478.70 88888.00 2014-11-22 19:47:45.913 326 11501.77 320.36 54478.66 88888.00 2014-11-22 19:47:46.413 326 11501.75 320.44 54478.66 88888.00 2014-11-22 19:47:46.913 326 11501.76 320.41 54478.64 88888.00 2014-11-22 19:47:47.413 326 11501.77 320.38 54478.55 88888.00 2014-11-22 19:47:47.913 326 11501.80 320.38 54478.56 88888.00 2014-11-22 19:47:48.413 326 11501.77 320.29 54478.59 88888.00 2014-11-22 19:47:48.913 326 11501.77 320.37 54478.56 88888.00 2014-11-22 19:47:49.413 326 11501.77 320.38 54478.51 88888.00 2014-11-22 19:47:49.913 326 11501.76 320.35 54478.44 88888.00 2014-11-22 19:47:50.413 326 11501.74 320.27 54478.36 88888.00 2014-11-22 19:47:50.913 326 11501.69 320.21 54478.40 88888.00 2014-11-22 19:47:51.413 326 11501.70 320.25 54478.31 88888.00 2014-11-22 19:47:51.913 326 11501.65 320.27 54478.28 88888.00 2014-11-22 19:47:52.413 326 11501.61 320.22 54478.28 88888.00 2014-11-22 19:47:52.913 326 11501.63 320.20 54478.35 88888.00 2014-11-22 19:47:53.413 326 11501.61 320.20 54478.29 88888.00 2014-11-22 19:47:53.913 326 11501.61 320.20 54478.21 88888.00 2014-11-22 19:47:54.413 326 11501.59 320.18 54478.21 88888.00 2014-11-22 19:47:54.913 326 11501.58 320.17 54478.15 88888.00 2014-11-22 19:47:55.413 326 11501.58 320.16 54478.18 88888.00 2014-11-22 19:47:55.913 326 11501.63 320.13 54478.15 88888.00 2014-11-22 19:47:56.413 326 11501.60 320.16 54477.99 88888.00 2014-11-22 19:47:56.913 326 11501.60 320.15 54478.02 88888.00 2014-11-22 19:47:57.413 326 11501.63 320.11 54477.99 88888.00 2014-11-22 19:47:57.913 326 11501.61 320.12 54477.99 88888.00 2014-11-22 19:47:58.413 326 11501.58 320.13 54477.95 88888.00 2014-11-22 19:47:58.913 326 11501.60 320.07 54477.91 88888.00 2014-11-22 19:47:59.413 326 11501.58 320.07 54477.87 88888.00 2014-11-22 19:47:59.913 326 11501.65 320.05 54477.82 88888.00 2014-11-22 19:48:00.413 326 11501.65 320.03 54477.82 88888.00 2014-11-22 19:48:00.913 326 11501.71 320.03 54477.73 88888.00 2014-11-22 19:48:01.413 326 11501.70 320.02 54477.67 88888.00 2014-11-22 19:48:01.913 326 11501.65 320.00 54477.52 88888.00 2014-11-22 19:48:02.413 326 11501.61 319.98 54477.51 88888.00 2014-11-22 19:48:02.913 326 11501.60 320.00 54477.49 88888.00 2014-11-22 19:48:03.413 326 11501.60 320.05 54477.43 88888.00 2014-11-22 19:48:03.913 326 11501.66 319.99 54477.38 88888.00 2014-11-22 19:48:04.413 326 11501.72 319.93 54477.27 88888.00 2014-11-22 19:48:04.913 326 11501.75 319.93 54477.25 88888.00 2014-11-22 19:48:05.413 326 11501.75 319.94 54477.27 88888.00 2014-11-22 19:48:05.913 326 11501.85 319.95 54477.23 88888.00 2014-11-22 19:48:06.413 326 11501.87 319.98 54477.20 88888.00 2014-11-22 19:48:06.913 326 11501.84 319.99 54477.11 88888.00 2014-11-22 19:48:07.413 326 11501.85 319.99 54477.02 88888.00 2014-11-22 19:48:07.913 326 11501.88 319.98 54476.93 88888.00 2014-11-22 19:48:08.413 326 11501.88 319.96 54476.82 88888.00 2014-11-22 19:48:08.913 326 11501.91 319.96 54476.75 88888.00 2014-11-22 19:48:09.413 326 11501.96 319.93 54476.70 88888.00 2014-11-22 19:48:09.913 326 11502.05 319.95 54476.61 88888.00 2014-11-22 19:48:10.413 326 11502.02 319.96 54476.55 88888.00 2014-11-22 19:48:10.913 326 11502.05 319.92 54476.50 88888.00 2014-11-22 19:48:11.413 326 11502.05 319.88 54476.43 88888.00 2014-11-22 19:48:11.913 326 11502.13 319.88 54476.45 88888.00 2014-11-22 19:48:12.413 326 11502.16 319.88 54476.38 88888.00 2014-11-22 19:48:12.913 326 11502.19 319.92 54476.38 88888.00 2014-11-22 19:48:13.413 326 11502.21 319.92 54476.34 88888.00 2014-11-22 19:48:13.913 326 11502.17 319.93 54476.19 88888.00 2014-11-22 19:48:14.413 326 11502.14 319.91 54476.18 88888.00 2014-11-22 19:48:14.913 326 11502.13 319.86 54476.14 88888.00 2014-11-22 19:48:15.413 326 11502.17 319.92 54476.10 88888.00 2014-11-22 19:48:15.913 326 11502.26 319.90 54476.06 88888.00 2014-11-22 19:48:16.413 326 11502.28 319.83 54475.90 88888.00 2014-11-22 19:48:16.913 326 11502.33 319.77 54475.78 88888.00 2014-11-22 19:48:17.413 326 11502.26 319.74 54475.78 88888.00 2014-11-22 19:48:17.913 326 11502.17 319.69 54475.79 88888.00 2014-11-22 19:48:18.413 326 11502.17 319.59 54475.67 88888.00 2014-11-22 19:48:18.913 326 11502.10 319.53 54475.63 88888.00 2014-11-22 19:48:19.413 326 11502.08 319.45 54475.41 88888.00 2014-11-22 19:48:19.913 326 11502.02 319.39 54475.35 88888.00 2014-11-22 19:48:20.413 326 11502.00 319.36 54475.36 88888.00 2014-11-22 19:48:20.913 326 11501.98 319.35 54475.36 88888.00 2014-11-22 19:48:21.413 326 11501.90 319.29 54475.39 88888.00 2014-11-22 19:48:21.913 326 11501.86 319.25 54475.36 88888.00 2014-11-22 19:48:22.413 326 11501.76 319.29 54475.32 88888.00 2014-11-22 19:48:22.913 326 11501.86 319.36 54475.35 88888.00 2014-11-22 19:48:23.413 326 11502.02 319.48 54475.46 88888.00 2014-11-22 19:48:23.913 326 11501.97 319.54 54475.47 88888.00 2014-11-22 19:48:24.413 326 11501.93 319.57 54475.61 88888.00 2014-11-22 19:48:24.913 326 11501.98 319.63 54475.62 88888.00 2014-11-22 19:48:25.413 326 11502.02 319.70 54475.63 88888.00 2014-11-22 19:48:25.913 326 11502.03 319.63 54475.61 88888.00 2014-11-22 19:48:26.413 326 11502.02 319.59 54475.63 88888.00 2014-11-22 19:48:26.913 326 11502.06 319.58 54475.72 88888.00 2014-11-22 19:48:27.413 326 11502.11 319.59 54475.63 88888.00 2014-11-22 19:48:27.913 326 11502.11 319.62 54475.68 88888.00 2014-11-22 19:48:28.413 326 11502.13 319.66 54475.65 88888.00 2014-11-22 19:48:28.913 326 11502.22 319.61 54475.65 88888.00 2014-11-22 19:48:29.413 326 11502.17 319.58 54475.66 88888.00 2014-11-22 19:48:29.913 326 11502.14 319.57 54475.68 88888.00 2014-11-22 19:48:30.413 326 11502.14 319.56 54475.61 88888.00 2014-11-22 19:48:30.913 326 11502.16 319.56 54475.55 88888.00 2014-11-22 19:48:31.413 326 11502.12 319.56 54475.53 88888.00 2014-11-22 19:48:31.913 326 11502.11 319.56 54475.55 88888.00 2014-11-22 19:48:32.413 326 11502.10 319.56 54475.64 88888.00 2014-11-22 19:48:32.913 326 11502.08 319.49 54475.58 88888.00 2014-11-22 19:48:33.413 326 11502.07 319.46 54475.53 88888.00 2014-11-22 19:48:33.913 326 11502.03 319.48 54475.46 88888.00 2014-11-22 19:48:34.404 326 11502.08 319.43 54475.50 88888.00 2014-11-22 19:48:34.904 326 11502.10 319.40 54475.48 88888.00 2014-11-22 19:48:35.404 326 11502.08 319.41 54475.47 88888.00 2014-11-22 19:48:35.904 326 11502.01 319.40 54475.44 88888.00 2014-11-22 19:48:36.404 326 11501.96 319.32 54475.33 88888.00 2014-11-22 19:48:36.904 326 11501.96 319.36 54475.35 88888.00 2014-11-22 19:48:37.404 326 11501.96 319.39 54475.43 88888.00 2014-11-22 19:48:37.904 326 11501.93 319.36 54475.38 88888.00 2014-11-22 19:48:38.404 326 11501.90 319.35 54475.33 88888.00 2014-11-22 19:48:38.904 326 11501.88 319.36 54475.39 88888.00 2014-11-22 19:48:39.404 326 11501.91 319.34 54475.38 88888.00 2014-11-22 19:48:39.904 326 11501.91 319.32 54475.46 88888.00 2014-11-22 19:48:40.404 326 11501.90 319.31 54475.64 88888.00 2014-11-22 19:48:40.904 326 11501.93 319.31 54475.65 88888.00 2014-11-22 19:48:41.404 326 11501.93 319.33 54475.47 88888.00 2014-11-22 19:48:41.904 326 11501.90 319.33 54475.48 88888.00 2014-11-22 19:48:42.404 326 11501.88 319.28 54475.44 88888.00 2014-11-22 19:48:42.904 326 11501.93 319.28 54475.39 88888.00 2014-11-22 19:48:43.404 326 11501.95 319.28 54475.41 88888.00 2014-11-22 19:48:43.904 326 11502.02 319.23 54475.38 88888.00 2014-11-22 19:48:44.404 326 11502.05 319.28 54475.26 88888.00 2014-11-22 19:48:44.904 326 11502.00 319.25 54475.27 88888.00 2014-11-22 19:48:45.404 326 11501.95 319.22 54475.26 88888.00 2014-11-22 19:48:45.904 326 11501.97 319.22 54475.20 88888.00 2014-11-22 19:48:46.404 326 11502.00 319.25 54475.21 88888.00 2014-11-22 19:48:46.904 326 11502.00 319.25 54475.20 88888.00 2014-11-22 19:48:47.404 326 11501.98 319.22 54475.21 88888.00 2014-11-22 19:48:47.904 326 11502.08 319.24 54475.19 88888.00 2014-11-22 19:48:48.404 326 11502.06 319.18 54475.01 88888.00 2014-11-22 19:48:48.904 326 11502.07 319.14 54474.94 88888.00 2014-11-22 19:48:49.404 326 11502.12 319.11 54474.82 88888.00 2014-11-22 19:48:49.904 326 11502.12 319.10 54474.76 88888.00 2014-11-22 19:48:50.404 326 11502.18 319.09 54474.80 88888.00 2014-11-22 19:48:50.904 326 11502.16 319.12 54474.80 88888.00 2014-11-22 19:48:51.404 326 11502.11 319.10 54474.79 88888.00 2014-11-22 19:48:51.904 326 11502.14 319.10 54474.75 88888.00 2014-11-22 19:48:52.404 326 11502.17 319.11 54474.78 88888.00 2014-11-22 19:48:52.904 326 11502.17 319.03 54474.80 88888.00 2014-11-22 19:48:53.404 326 11502.21 318.95 54474.86 88888.00 2014-11-22 19:48:53.904 326 11502.27 318.92 54474.79 88888.00 2014-11-22 19:48:54.404 326 11502.32 318.90 54474.38 88888.00 2014-11-22 19:48:54.904 326 11502.33 318.90 54474.23 88888.00 2014-11-22 19:48:55.404 326 11502.33 318.90 54474.91 88888.00 2014-11-22 19:48:55.904 326 11502.29 318.85 54475.28 88888.00 2014-11-22 19:48:56.404 326 11502.24 318.83 54475.32 88888.00 2014-11-22 19:48:56.904 326 11502.37 318.85 54475.31 88888.00 2014-11-22 19:48:57.404 326 11502.42 318.84 54474.86 88888.00 2014-11-22 19:48:57.904 326 11502.39 318.86 54474.53 88888.00 2014-11-22 19:48:58.404 326 11502.38 318.84 54474.57 88888.00 2014-11-22 19:48:58.904 326 11502.43 318.80 54474.59 88888.00 2014-11-22 19:48:59.404 326 11502.49 318.74 54474.52 88888.00 2014-11-22 19:48:59.904 326 11502.54 318.76 54474.53 88888.00 2014-11-22 19:49:00.404 326 11502.55 318.72 54474.54 88888.00 2014-11-22 19:49:00.904 326 11502.60 318.75 54474.48 88888.00 2014-11-22 19:49:01.404 326 11502.59 318.73 54474.42 88888.00 2014-11-22 19:49:01.904 326 11502.63 318.68 54474.41 88888.00 2014-11-22 19:49:02.404 326 11502.66 318.65 54474.45 88888.00 2014-11-22 19:49:02.904 326 11502.68 318.69 54474.41 88888.00 2014-11-22 19:49:03.404 326 11502.76 318.72 54474.33 88888.00 2014-11-22 19:49:03.904 326 11502.78 318.72 54474.36 88888.00 2014-11-22 19:49:04.404 326 11502.81 318.70 54473.98 88888.00 2014-11-22 19:49:04.904 326 11502.80 318.69 54473.57 88888.00 2014-11-22 19:49:05.404 326 11502.81 318.72 54474.21 88888.00 2014-11-22 19:49:05.904 326 11502.76 318.75 54474.89 88888.00 2014-11-22 19:49:06.404 326 11502.71 318.78 54474.73 88888.00 2014-11-22 19:49:06.904 326 11502.81 318.77 54474.22 88888.00 2014-11-22 19:49:07.404 326 11502.84 318.76 54474.17 88888.00 2014-11-22 19:49:07.904 326 11502.90 318.78 54474.21 88888.00 2014-11-22 19:49:08.404 326 11502.89 318.82 54474.18 88888.00 2014-11-22 19:49:08.904 326 11502.87 318.86 54474.17 88888.00 2014-11-22 19:49:09.404 326 11502.92 318.85 54474.13 88888.00 2014-11-22 19:49:09.904 326 11502.96 318.87 54474.07 88888.00 2014-11-22 19:49:10.404 326 11502.99 318.91 54474.05 88888.00 2014-11-22 19:49:10.904 326 11502.99 318.87 54474.09 88888.00 2014-11-22 19:49:11.404 326 11502.97 318.92 54474.07 88888.00 2014-11-22 19:49:11.904 326 11503.01 318.92 54474.03 88888.00 2014-11-22 19:49:12.404 326 11503.01 318.89 54474.05 88888.00 2014-11-22 19:49:12.904 326 11503.00 318.91 54474.04 88888.00 2014-11-22 19:49:13.404 326 11503.02 318.92 54474.08 88888.00 2014-11-22 19:49:13.904 326 11502.99 318.91 54474.10 88888.00 2014-11-22 19:49:14.404 326 11503.03 318.92 54474.14 88888.00 2014-11-22 19:49:14.904 326 11503.12 318.94 54474.14 88888.00 2014-11-22 19:49:15.404 326 11503.06 318.93 54474.13 88888.00 2014-11-22 19:49:15.904 326 11503.05 318.91 54474.05 88888.00 2014-11-22 19:49:16.404 326 11503.11 318.86 54474.10 88888.00 2014-11-22 19:49:16.904 326 11503.16 318.92 54474.12 88888.00 2014-11-22 19:49:17.404 326 11503.25 318.94 54474.10 88888.00 2014-11-22 19:49:17.904 326 11503.16 318.98 54474.04 88888.00 2014-11-22 19:49:18.404 326 11503.06 318.99 54473.98 88888.00 2014-11-22 19:49:18.904 326 11503.13 319.00 54474.06 88888.00 2014-11-22 19:49:19.404 326 11503.16 318.99 54473.99 88888.00 2014-11-22 19:49:19.904 326 11503.13 318.97 54473.92 88888.00 2014-11-22 19:49:20.404 326 11503.12 318.99 54473.92 88888.00 2014-11-22 19:49:20.904 326 11503.12 318.99 54474.00 88888.00 2014-11-22 19:49:21.404 326 11503.15 318.98 54474.06 88888.00 2014-11-22 19:49:21.904 326 11503.17 319.02 54474.08 88888.00 2014-11-22 19:49:22.404 326 11503.22 319.04 54474.10 88888.00 2014-11-22 19:49:22.904 326 11503.23 319.00 54473.99 88888.00 2014-11-22 19:49:23.404 326 11503.13 318.97 54474.10 88888.00 2014-11-22 19:49:23.904 326 11503.02 319.02 54474.12 88888.00 2014-11-22 19:49:24.404 326 11502.99 319.03 54474.10 88888.00 2014-11-22 19:49:24.904 326 11503.03 319.04 54474.13 88888.00 2014-11-22 19:49:25.404 326 11503.10 319.10 54474.12 88888.00 2014-11-22 19:49:25.904 326 11503.08 319.10 54474.10 88888.00 2014-11-22 19:49:26.404 326 11503.12 319.10 54474.13 88888.00 2014-11-22 19:49:26.904 326 11503.10 319.15 54474.17 88888.00 2014-11-22 19:49:27.404 326 11503.07 319.11 54474.18 88888.00 2014-11-22 19:49:27.904 326 11503.06 319.14 54474.20 88888.00 2014-11-22 19:49:28.404 326 11503.02 319.15 54474.12 88888.00 2014-11-22 19:49:28.904 326 11503.05 319.19 54474.12 88888.00 2014-11-22 19:49:29.404 326 11502.96 319.23 54474.14 88888.00 2014-11-22 19:49:29.904 326 11502.94 319.23 54474.17 88888.00 2014-11-22 19:49:30.404 326 11502.92 319.25 54474.18 88888.00 2014-11-22 19:49:30.904 326 11502.94 319.24 54474.10 88888.00 2014-11-22 19:49:31.404 326 11502.97 319.23 54474.16 88888.00 2014-11-22 19:49:31.904 326 11502.96 319.26 54474.17 88888.00 2014-11-22 19:49:32.404 326 11502.87 319.26 54474.35 88888.00 2014-11-22 19:49:32.904 326 11502.85 319.28 54474.27 88888.00 2014-11-22 19:49:33.404 326 11502.87 319.29 54474.25 88888.00 2014-11-22 19:49:33.904 326 11502.89 319.35 54474.31 88888.00 2014-11-22 19:49:34.404 326 11502.80 319.36 54474.32 88888.00 2014-11-22 19:49:34.904 326 11502.79 319.35 54474.39 88888.00 2014-11-22 19:49:35.404 326 11502.78 319.39 54474.51 88888.00 2014-11-22 19:49:35.904 326 11502.66 319.40 54474.52 88888.00 2014-11-22 19:49:36.404 326 11502.61 319.40 54474.53 88888.00 2014-11-22 19:49:36.904 326 11502.65 319.44 54474.57 88888.00 2014-11-22 19:49:37.404 326 11502.65 319.50 54474.65 88888.00 2014-11-22 19:49:37.904 326 11502.65 319.51 54474.69 88888.00 2014-11-22 19:49:38.404 326 11502.60 319.50 54474.71 88888.00 2014-11-22 19:49:38.904 326 11502.63 319.54 54474.77 88888.00 2014-11-22 19:49:39.404 326 11502.60 319.54 54474.85 88888.00 2014-11-22 19:49:39.904 326 11502.61 319.60 54474.96 88888.00 2014-11-22 19:49:40.404 326 11502.60 319.66 54474.96 88888.00 2014-11-22 19:49:40.904 326 11502.61 319.65 54474.91 88888.00 2014-11-22 19:49:41.404 326 11502.65 319.69 54474.94 88888.00 2014-11-22 19:49:41.904 326 11502.63 319.74 54474.99 88888.00 2014-11-22 19:49:42.404 326 11502.53 319.74 54475.06 88888.00 2014-11-22 19:49:42.904 326 11502.50 319.76 54475.10 88888.00 2014-11-22 19:49:43.404 326 11502.58 319.76 54475.03 88888.00 2014-11-22 19:49:43.904 326 11502.58 319.77 54475.10 88888.00 2014-11-22 19:49:44.404 326 11502.54 319.79 54475.12 88888.00 2014-11-22 19:49:44.904 326 11502.52 319.82 54475.17 88888.00 2014-11-22 19:49:45.404 326 11502.47 319.84 54475.15 88888.00 2014-11-22 19:49:45.904 326 11502.43 319.84 54475.21 88888.00 2014-11-22 19:49:46.404 326 11502.45 319.83 54475.19 88888.00 2014-11-22 19:49:46.904 326 11502.39 319.83 54475.17 88888.00 2014-11-22 19:49:47.404 326 11502.38 319.83 54475.18 88888.00 2014-11-22 19:49:47.904 326 11502.44 319.90 54475.27 88888.00 2014-11-22 19:49:48.404 326 11502.45 319.92 54475.31 88888.00 2014-11-22 19:49:48.904 326 11502.37 319.99 54475.36 88888.00 2014-11-22 19:49:49.404 326 11502.38 320.00 54475.47 88888.00 2014-11-22 19:49:49.904 326 11502.39 320.02 54475.54 88888.00 2014-11-22 19:49:50.404 326 11502.40 320.05 54475.65 88888.00 2014-11-22 19:49:50.904 326 11502.43 320.03 54475.59 88888.00 2014-11-22 19:49:51.404 326 11502.37 320.03 54475.58 88888.00 2014-11-22 19:49:51.904 326 11502.31 320.08 54475.59 88888.00 2014-11-22 19:49:52.404 326 11502.32 320.09 54475.56 88888.00 2014-11-22 19:49:52.904 326 11502.32 320.16 54475.67 88888.00 2014-11-22 19:49:53.404 326 11502.42 320.16 54475.73 88888.00 2014-11-22 19:49:53.904 326 11502.45 320.18 54475.76 88888.00 2014-11-22 19:49:54.404 326 11502.38 320.19 54475.87 88888.00 2014-11-22 19:49:54.904 326 11502.34 320.21 54475.83 88888.00 2014-11-22 19:49:55.404 326 11502.27 320.24 54475.87 88888.00 2014-11-22 19:49:55.904 326 11502.27 320.20 54475.87 88888.00 2014-11-22 19:49:56.404 326 11502.31 320.22 54475.85 88888.00 2014-11-22 19:49:56.904 326 11502.27 320.25 54475.91 88888.00 2014-11-22 19:49:57.404 326 11502.29 320.25 54476.02 88888.00 2014-11-22 19:49:57.904 326 11502.31 320.26 54475.92 88888.00 2014-11-22 19:49:58.404 326 11502.31 320.28 54476.14 88888.00 2014-11-22 19:49:58.904 326 11502.21 320.30 54476.15 88888.00 2014-11-22 19:49:59.404 326 11502.17 320.28 54476.15 88888.00 2014-11-22 19:49:59.904 326 11502.13 320.35 54476.24 88888.00 2014-11-22 19:50:00.404 326 11502.11 320.38 54476.25 88888.00 2014-11-22 19:50:00.904 326 11502.12 320.37 54476.24 88888.00 2014-11-22 19:50:01.404 326 11502.05 320.29 54476.19 88888.00 2014-11-22 19:50:01.904 326 11502.02 320.29 54476.25 88888.00 2014-11-22 19:50:02.404 326 11502.08 320.32 54476.34 88888.00 2014-11-22 19:50:02.904 326 11502.03 320.29 54476.37 88888.00 2014-11-22 19:50:03.404 326 11502.01 320.32 54476.41 88888.00 2014-11-22 19:50:03.904 326 11502.01 320.34 54476.47 88888.00 2014-11-22 19:50:04.404 326 11502.01 320.34 54476.46 88888.00 2014-11-22 19:50:04.904 326 11501.87 320.27 54476.43 88888.00 2014-11-22 19:50:05.404 326 11501.87 320.22 54476.42 88888.00 2014-11-22 19:50:05.904 326 11501.80 320.27 54476.52 88888.00 2014-11-22 19:50:06.404 326 11501.65 320.29 54476.60 88888.00 2014-11-22 19:50:06.904 326 11501.59 320.30 54476.66 88888.00 2014-11-22 19:50:07.404 326 11501.46 320.29 54476.59 88888.00 2014-11-22 19:50:07.904 326 11501.39 320.33 54476.76 88888.00 2014-11-22 19:50:08.404 326 11501.41 320.36 54476.85 88888.00 2014-11-22 19:50:08.904 326 11501.43 320.29 54476.90 88888.00 2014-11-22 19:50:09.404 326 11501.33 320.30 54476.80 88888.00 2014-11-22 19:50:09.904 326 11501.33 320.33 54476.88 88888.00 2014-11-22 19:50:10.404 326 11501.24 320.36 54477.21 88888.00 2014-11-22 19:50:10.904 326 11501.18 320.34 54477.23 88888.00 2014-11-22 19:50:11.404 326 11501.18 320.38 54477.14 88888.00 2014-11-22 19:50:11.904 326 11501.14 320.38 54477.16 88888.00 2014-11-22 19:50:12.404 326 11501.06 320.36 54477.30 88888.00 2014-11-22 19:50:12.904 326 11501.04 320.42 54477.32 88888.00 2014-11-22 19:50:13.404 326 11501.07 320.39 54477.36 88888.00 2014-11-22 19:50:13.904 326 11500.99 320.35 54477.42 88888.00 2014-11-22 19:50:14.404 326 11500.95 320.37 54477.34 88888.00 2014-11-22 19:50:14.904 326 11500.90 320.43 54477.32 88888.00 2014-11-22 19:50:15.404 326 11500.97 320.44 54477.39 88888.00 2014-11-22 19:50:15.904 326 11501.02 320.38 54477.45 88888.00 2014-11-22 19:50:16.404 326 11501.03 320.38 54477.50 88888.00 2014-11-22 19:50:16.904 326 11501.13 320.44 54477.63 88888.00 2014-11-22 19:50:17.404 326 11501.09 320.39 54477.63 88888.00 2014-11-22 19:50:17.904 326 11501.06 320.44 54477.64 88888.00 2014-11-22 19:50:18.404 326 11500.97 320.41 54477.65 88888.00 2014-11-22 19:50:18.904 326 11500.97 320.42 54477.69 88888.00 2014-11-22 19:50:19.404 326 11500.97 320.45 54477.76 88888.00 2014-11-22 19:50:19.904 326 11500.92 320.50 54477.85 88888.00 2014-11-22 19:50:20.404 326 11500.82 320.43 54477.86 88888.00 2014-11-22 19:50:20.904 326 11500.75 320.41 54477.89 88888.00 2014-11-22 19:50:21.404 326 11500.81 320.39 54477.96 88888.00 2014-11-22 19:50:21.904 326 11500.85 320.44 54477.98 88888.00 2014-11-22 19:50:22.404 326 11500.69 320.43 54478.06 88888.00 2014-11-22 19:50:22.904 326 11500.72 320.43 54478.07 88888.00 2014-11-22 19:50:23.404 326 11500.72 320.41 54478.10 88888.00 2014-11-22 19:50:23.904 326 11500.67 320.41 54478.18 88888.00 2014-11-22 19:50:24.404 326 11500.60 320.42 54478.18 88888.00 2014-11-22 19:50:24.904 326 11500.52 320.39 54478.26 88888.00 2014-11-22 19:50:25.404 326 11500.51 320.44 54478.34 88888.00 2014-11-22 19:50:25.904 326 11500.54 320.49 54478.27 88888.00 2014-11-22 19:50:26.404 326 11500.49 320.46 54478.33 88888.00 2014-11-22 19:50:26.904 326 11500.45 320.43 54478.45 88888.00 2014-11-22 19:50:27.404 326 11500.45 320.38 54478.44 88888.00 2014-11-22 19:50:27.904 326 11500.39 320.39 54478.55 88888.00 2014-11-22 19:50:28.404 326 11500.36 320.42 54478.50 88888.00 2014-11-22 19:50:28.904 326 11500.33 320.44 54478.50 88888.00 2014-11-22 19:50:29.404 326 11500.31 320.44 54478.53 88888.00 2014-11-22 19:50:29.904 326 11500.29 320.42 54478.55 88888.00 2014-11-22 19:50:30.404 326 11500.23 320.38 54478.62 88888.00 2014-11-22 19:50:30.904 326 11500.25 320.37 54478.72 88888.00 2014-11-22 19:50:31.404 326 11500.26 320.34 54478.78 88888.00 2014-11-22 19:50:31.904 326 11500.29 320.35 54478.86 88888.00 2014-11-22 19:50:32.404 326 11500.22 320.36 54478.88 88888.00 2014-11-22 19:50:32.904 326 11500.19 320.36 54478.91 88888.00 2014-11-22 19:50:33.404 326 11500.15 320.34 54478.92 88888.00 2014-11-22 19:50:33.904 326 11500.14 320.34 54478.89 88888.00 2014-11-22 19:50:34.404 326 11500.15 320.37 54479.03 88888.00 2014-11-22 19:50:34.904 326 11500.08 320.33 54479.06 88888.00 2014-11-22 19:50:35.404 326 11500.03 320.29 54478.96 88888.00 2014-11-22 19:50:35.904 326 11500.01 320.32 54478.95 88888.00 2014-11-22 19:50:36.404 326 11500.08 320.34 54479.13 88888.00 2014-11-22 19:50:36.904 326 11499.99 320.32 54479.21 88888.00 2014-11-22 19:50:37.404 326 11499.93 320.34 54479.22 88888.00 2014-11-22 19:50:37.904 326 11499.84 320.32 54479.29 88888.00 2014-11-22 19:50:38.404 326 11499.89 320.27 54479.21 88888.00 2014-11-22 19:50:38.904 326 11499.88 320.28 54479.22 88888.00 2014-11-22 19:50:39.404 326 11499.86 320.27 54479.27 88888.00 2014-11-22 19:50:39.904 326 11499.81 320.32 54479.33 88888.00 2014-11-22 19:50:40.404 326 11499.73 320.29 54479.40 88888.00 2014-11-22 19:50:40.904 326 11499.73 320.28 54479.51 88888.00 2014-11-22 19:50:41.404 326 11499.70 320.28 54479.57 88888.00 2014-11-22 19:50:41.904 326 11499.73 320.26 54479.66 88888.00 2014-11-22 19:50:42.404 326 11499.72 320.20 54479.65 88888.00 2014-11-22 19:50:42.904 326 11499.65 320.25 54479.71 88888.00 2014-11-22 19:50:43.404 326 11499.63 320.26 54479.73 88888.00 2014-11-22 19:50:43.904 326 11499.58 320.24 54479.77 88888.00 2014-11-22 19:50:44.404 326 11499.54 320.24 54479.73 88888.00 2014-11-22 19:50:44.904 326 11499.52 320.22 54479.76 88888.00 2014-11-22 19:50:45.404 326 11499.54 320.20 54479.82 88888.00 2014-11-22 19:50:45.904 326 11499.46 320.21 54479.87 88888.00 2014-11-22 19:50:46.404 326 11499.50 320.20 54480.03 88888.00 2014-11-22 19:50:46.904 326 11499.52 320.21 54480.17 88888.00 2014-11-22 19:50:47.404 326 11499.45 320.21 54480.22 88888.00 2014-11-22 19:50:47.904 326 11499.47 320.19 54480.23 88888.00 2014-11-22 19:50:48.404 326 11499.46 320.20 54480.20 88888.00 2014-11-22 19:50:48.904 326 11499.45 320.21 54480.21 88888.00 2014-11-22 19:50:49.404 326 11499.36 320.21 54480.22 88888.00 2014-11-22 19:50:49.904 326 11499.39 320.27 54480.27 88888.00 2014-11-22 19:50:50.404 326 11499.42 320.24 54480.39 88888.00 2014-11-22 19:50:50.904 326 11499.40 320.19 54480.41 88888.00 2014-11-22 19:50:51.404 326 11499.39 320.20 54480.40 88888.00 2014-11-22 19:50:51.904 326 11499.39 320.17 54480.48 88888.00 2014-11-22 19:50:52.404 326 11499.40 320.17 54480.53 88888.00 2014-11-22 19:50:52.904 326 11499.37 320.18 54480.52 88888.00 2014-11-22 19:50:53.404 326 11499.37 320.18 54480.44 88888.00 2014-11-22 19:50:53.904 326 11499.37 320.17 54480.50 88888.00 2014-11-22 19:50:54.404 326 11499.35 320.16 54480.57 88888.00 2014-11-22 19:50:54.904 326 11499.39 320.19 54480.55 88888.00 2014-11-22 19:50:55.404 326 11499.47 320.21 54480.57 88888.00 2014-11-22 19:50:55.904 326 11499.45 320.17 54480.62 88888.00 2014-11-22 19:50:56.404 326 11499.39 320.18 54480.63 88888.00 2014-11-22 19:50:56.904 326 11499.30 320.20 54480.76 88888.00 2014-11-22 19:50:57.404 326 11499.25 320.22 54480.87 88888.00 2014-11-22 19:50:57.904 326 11499.31 320.19 54480.85 88888.00 2014-11-22 19:50:58.404 326 11499.33 320.18 54480.81 88888.00 2014-11-22 19:50:58.904 326 11499.30 320.17 54480.79 88888.00 2014-11-22 19:50:59.404 326 11499.21 320.19 54480.80 88888.00 2014-11-22 19:50:59.904 326 11499.34 320.21 54480.87 88888.00 2014-11-22 19:51:00.404 326 11499.33 320.19 54480.90 88888.00 2014-11-22 19:51:00.904 326 11499.26 320.19 54480.87 88888.00 2014-11-22 19:51:01.404 326 11499.20 320.21 54480.84 88888.00 2014-11-22 19:51:01.904 326 11499.20 320.17 54480.84 88888.00 2014-11-22 19:51:02.404 326 11499.33 320.19 54480.84 88888.00 2014-11-22 19:51:02.904 326 11499.41 320.27 54481.01 88888.00 2014-11-22 19:51:03.404 326 11499.45 320.37 54481.08 88888.00 2014-11-22 19:51:03.904 326 11499.57 320.37 54481.06 88888.00 2014-11-22 19:51:04.404 326 11499.56 320.34 54481.08 88888.00 2014-11-22 19:51:04.904 326 11499.55 320.39 54481.13 88888.00 2014-11-22 19:51:05.404 326 11499.51 320.38 54481.13 88888.00 2014-11-22 19:51:05.904 326 11499.57 320.41 54481.16 88888.00 2014-11-22 19:51:06.404 326 11499.52 320.37 54481.11 88888.00 2014-11-22 19:51:06.904 326 11499.51 320.37 54481.16 88888.00 2014-11-22 19:51:07.404 326 11499.50 320.36 54481.15 88888.00 2014-11-22 19:51:07.904 326 11499.52 320.39 54481.05 88888.00 2014-11-22 19:51:08.404 326 11499.50 320.45 54480.92 88888.00 2014-11-22 19:51:08.904 326 11499.54 320.38 54480.99 88888.00 2014-11-22 19:51:09.404 326 11499.56 320.37 54481.00 88888.00 2014-11-22 19:51:09.904 326 11499.50 320.41 54481.08 88888.00 2014-11-22 19:51:10.404 326 11499.46 320.38 54481.17 88888.00 2014-11-22 19:51:10.904 326 11499.50 320.35 54481.09 88888.00 2014-11-22 19:51:11.404 326 11499.46 320.36 54481.13 88888.00 2014-11-22 19:51:11.904 326 11499.46 320.33 54481.18 88888.00 2014-11-22 19:51:12.404 326 11499.44 320.35 54481.20 88888.00 2014-11-22 19:51:12.904 326 11499.42 320.34 54481.22 88888.00 2014-11-22 19:51:13.404 326 11499.34 320.34 54481.18 88888.00 2014-11-22 19:51:13.904 326 11499.37 320.38 54481.22 88888.00 2014-11-22 19:51:14.404 326 11499.39 320.33 54481.27 88888.00 2014-11-22 19:51:14.904 326 11499.41 320.29 54481.45 88888.00 2014-11-22 19:51:15.404 326 11499.39 320.33 54481.44 88888.00 2014-11-22 19:51:15.904 326 11499.30 320.35 54481.46 88888.00 2014-11-22 19:51:16.404 326 11499.23 320.27 54481.38 88888.00 2014-11-22 19:51:16.904 326 11499.15 320.30 54481.40 88888.00 2014-11-22 19:51:17.404 326 11499.14 320.29 54481.47 88888.00 2014-11-22 19:51:17.904 326 11499.20 320.36 54481.47 88888.00 2014-11-22 19:51:18.404 326 11499.21 320.36 54481.45 88888.00 2014-11-22 19:51:18.904 326 11499.24 320.37 54481.38 88888.00 2014-11-22 19:51:19.404 326 11499.24 320.38 54481.40 88888.00 2014-11-22 19:51:19.904 326 11499.20 320.38 54481.35 88888.00 2014-11-22 19:51:20.404 326 11499.26 320.42 54481.46 88888.00 2014-11-22 19:51:20.904 326 11499.30 320.37 54481.53 88888.00 2014-11-22 19:51:21.404 326 11499.33 320.38 54481.50 88888.00 2014-11-22 19:51:21.904 326 11499.37 320.37 54481.51 88888.00 2014-11-22 19:51:22.404 326 11499.40 320.37 54481.47 88888.00 2014-11-22 19:51:22.904 326 11499.40 320.35 54481.47 88888.00 2014-11-22 19:51:23.404 326 11499.39 320.22 54481.49 88888.00 2014-11-22 19:51:23.904 326 11499.37 320.17 54481.40 88888.00 2014-11-22 19:51:24.404 326 11499.33 320.17 54481.37 88888.00 2014-11-22 19:51:24.904 326 11499.29 320.18 54481.37 88888.00 2014-11-22 19:51:25.404 326 11499.35 320.10 54481.36 88888.00 2014-11-22 19:51:25.904 326 11499.26 320.05 54481.34 88888.00 2014-11-22 19:51:26.404 326 11499.04 320.03 54481.44 88888.00 2014-11-22 19:51:26.904 326 11499.05 319.98 54481.49 88888.00 2014-11-22 19:51:27.404 326 11499.14 319.96 54481.49 88888.00 2014-11-22 19:51:27.904 326 11499.09 319.91 54481.43 88888.00 2014-11-22 19:51:28.404 326 11499.03 319.85 54481.36 88888.00 2014-11-22 19:51:28.904 326 11498.99 319.84 54481.35 88888.00 2014-11-22 19:51:29.404 326 11498.93 319.79 54481.43 88888.00 2014-11-22 19:51:29.904 326 11498.88 319.76 54481.54 88888.00 2014-11-22 19:51:30.404 326 11498.87 319.71 54481.77 88888.00 2014-11-22 19:51:30.904 326 11498.79 319.70 54481.95 88888.00 2014-11-22 19:51:31.404 326 11498.74 319.75 54481.97 88888.00 2014-11-22 19:51:31.904 326 11498.71 319.77 54482.02 88888.00 2014-11-22 19:51:32.404 326 11498.65 319.76 54482.07 88888.00 2014-11-22 19:51:32.904 326 11498.61 319.75 54482.12 88888.00 2014-11-22 19:51:33.404 326 11498.50 319.73 54482.12 88888.00 2014-11-22 19:51:33.904 326 11498.42 319.71 54482.24 88888.00 2014-11-22 19:51:34.404 326 11498.39 319.73 54482.30 88888.00 2014-11-22 19:51:34.904 326 11498.35 319.74 54482.39 88888.00 2014-11-22 19:51:35.404 326 11498.35 319.76 54482.46 88888.00 2014-11-22 19:51:35.904 326 11498.30 319.74 54482.49 88888.00 2014-11-22 19:51:36.404 326 11498.26 319.74 54482.51 88888.00 2014-11-22 19:51:36.904 326 11498.14 319.73 54482.49 88888.00 2014-11-22 19:51:37.404 326 11498.08 319.68 54482.56 88888.00 2014-11-22 19:51:37.904 326 11498.15 319.69 54482.66 88888.00 2014-11-22 19:51:38.404 326 11498.10 319.71 54482.64 88888.00 2014-11-22 19:51:38.904 326 11497.99 319.78 54482.63 88888.00 2014-11-22 19:51:39.404 326 11498.04 319.77 54482.71 88888.00 2014-11-22 19:51:39.904 326 11498.01 319.71 54482.78 88888.00 2014-11-22 19:51:40.404 326 11498.01 319.71 54482.93 88888.00 2014-11-22 19:51:40.904 326 11497.99 319.69 54482.85 88888.00 2014-11-22 19:51:41.404 326 11497.93 319.71 54482.94 88888.00 2014-11-22 19:51:41.904 326 11497.88 319.73 54483.08 88888.00 2014-11-22 19:51:42.404 326 11497.82 319.74 54483.12 88888.00 2014-11-22 19:51:42.904 326 11497.78 319.76 54483.09 88888.00 2014-11-22 19:51:43.404 326 11497.78 319.80 54483.02 88888.00 2014-11-22 19:51:43.904 326 11497.80 319.83 54483.11 88888.00 2014-11-22 19:51:44.404 326 11497.77 319.83 54483.17 88888.00 2014-11-22 19:51:44.904 326 11497.72 319.83 54483.25 88888.00 2014-11-22 19:51:45.404 326 11497.68 319.80 54483.29 88888.00 2014-11-22 19:51:45.904 326 11497.68 319.78 54483.27 88888.00 2014-11-22 19:51:46.404 326 11497.59 319.80 54483.29 88888.00 2014-11-22 19:51:46.904 326 11497.59 319.78 54483.30 88888.00 2014-11-22 19:51:47.404 326 11497.52 319.79 54483.34 88888.00 2014-11-22 19:51:47.904 326 11497.47 319.76 54483.43 88888.00 2014-11-22 19:51:48.404 326 11497.45 319.73 54483.40 88888.00 2014-11-22 19:51:48.904 326 11497.38 319.77 54483.46 88888.00 2014-11-22 19:51:49.404 326 11497.37 319.74 54483.50 88888.00 2014-11-22 19:51:49.904 326 11497.36 319.66 54483.52 88888.00 2014-11-22 19:51:50.404 326 11497.42 319.66 54483.59 88888.00 2014-11-22 19:51:50.904 326 11497.31 319.66 54483.64 88888.00 2014-11-22 19:51:51.404 326 11497.27 319.62 54483.60 88888.00 2014-11-22 19:51:51.904 326 11497.26 319.65 54483.68 88888.00 2014-11-22 19:51:52.404 326 11497.11 319.63 54483.68 88888.00 2014-11-22 19:51:52.904 326 11497.04 319.58 54483.74 88888.00 2014-11-22 19:51:53.404 326 11496.93 319.58 54483.64 88888.00 2014-11-22 19:51:53.904 326 11496.88 319.66 54483.60 88888.00 2014-11-22 19:51:54.405 326 11496.85 319.62 54483.64 88888.00 2014-11-22 19:51:54.905 326 11496.81 319.57 54483.68 88888.00 2014-11-22 19:51:55.405 326 11496.63 319.57 54483.73 88888.00 2014-11-22 19:51:55.905 326 11496.62 319.57 54483.78 88888.00 2014-11-22 19:51:56.405 326 11496.62 319.60 54483.80 88888.00 2014-11-22 19:51:56.905 326 11496.63 319.59 54483.85 88888.00 2014-11-22 19:51:57.405 326 11496.56 319.65 54483.82 88888.00 2014-11-22 19:51:57.905 326 11496.47 319.69 54483.87 88888.00 2014-11-22 19:51:58.405 326 11496.46 319.73 54483.92 88888.00 2014-11-22 19:51:58.905 326 11496.44 319.70 54483.94 88888.00 2014-11-22 19:51:59.405 326 11496.39 319.71 54484.00 88888.00 2014-11-22 19:51:59.905 326 11496.38 319.68 54484.03 88888.00 2014-11-22 19:52:00.405 326 11496.26 319.69 54484.06 88888.00 2014-11-22 19:52:00.905 326 11496.22 319.74 54484.16 88888.00 2014-11-22 19:52:01.405 326 11496.22 319.75 54484.17 88888.00 2014-11-22 19:52:01.905 326 11496.18 319.75 54484.18 88888.00 2014-11-22 19:52:02.405 326 11496.21 319.74 54484.06 88888.00 2014-11-22 19:52:02.905 326 11496.21 319.73 54484.12 88888.00 2014-11-22 19:52:03.405 326 11496.15 319.68 54484.23 88888.00 2014-11-22 19:52:03.905 326 11496.18 319.66 54484.33 88888.00 2014-11-22 19:52:04.405 326 11496.09 319.62 54484.30 88888.00 2014-11-22 19:52:04.905 326 11496.06 319.63 54484.22 88888.00 2014-11-22 19:52:05.405 326 11496.12 319.62 54484.17 88888.00 2014-11-22 19:52:05.905 326 11496.15 319.58 54484.29 88888.00 2014-11-22 19:52:06.405 326 11496.07 319.61 54484.32 88888.00 2014-11-22 19:52:06.905 326 11495.97 319.65 54484.44 88888.00 2014-11-22 19:52:07.405 326 11495.99 319.54 54484.51 88888.00 2014-11-22 19:52:07.905 326 11496.09 319.57 54484.56 88888.00 2014-11-22 19:52:08.405 326 11496.11 319.54 54484.58 88888.00 2014-11-22 19:52:08.905 326 11496.07 319.51 54484.49 88888.00 2014-11-22 19:52:09.405 326 11496.01 319.48 54484.45 88888.00 2014-11-22 19:52:09.905 326 11495.94 319.56 54484.52 88888.00 2014-11-22 19:52:10.405 326 11495.88 319.56 54484.48 88888.00 2014-11-22 19:52:10.905 326 11495.94 319.54 54484.40 88888.00 2014-11-22 19:52:11.405 326 11496.00 319.50 54484.49 88888.00 2014-11-22 19:52:11.905 326 11496.05 319.50 54484.49 88888.00 2014-11-22 19:52:12.405 326 11495.97 319.50 54484.45 88888.00 2014-11-22 19:52:12.905 326 11495.92 319.46 54484.48 88888.00 2014-11-22 19:52:13.405 326 11495.89 319.46 54484.57 88888.00 2014-11-22 19:52:13.905 326 11495.76 319.43 54484.62 88888.00 2014-11-22 19:52:14.405 326 11495.81 319.41 54484.58 88888.00 2014-11-22 19:52:14.905 326 11495.84 319.37 54484.56 88888.00 2014-11-22 19:52:15.405 326 11495.83 319.42 54484.62 88888.00 2014-11-22 19:52:15.905 326 11495.86 319.40 54484.50 88888.00 2014-11-22 19:52:16.405 326 11495.76 319.40 54484.42 88888.00 2014-11-22 19:52:16.905 326 11495.60 319.37 54484.41 88888.00 2014-11-22 19:52:17.405 326 11495.59 319.33 54484.50 88888.00 2014-11-22 19:52:17.905 326 11495.65 319.32 54484.52 88888.00 2014-11-22 19:52:18.405 326 11495.65 319.27 54484.49 88888.00 2014-11-22 19:52:18.905 326 11495.64 319.24 54484.48 88888.00 2014-11-22 19:52:19.405 326 11495.58 319.31 54484.47 88888.00 2014-11-22 19:52:19.905 326 11495.58 319.28 54484.50 88888.00 2014-11-22 19:52:20.405 326 11495.54 319.23 54484.49 88888.00 2014-11-22 19:52:20.905 326 11495.49 319.24 54484.52 88888.00 2014-11-22 19:52:21.405 326 11495.52 319.27 54484.42 88888.00 2014-11-22 19:52:21.905 326 11495.57 319.28 54484.50 88888.00 2014-11-22 19:52:22.405 326 11495.59 319.29 54484.59 88888.00 2014-11-22 19:52:22.905 326 11495.44 319.26 54484.51 88888.00 2014-11-22 19:52:23.405 326 11495.39 319.23 54484.45 88888.00 2014-11-22 19:52:23.905 326 11495.43 319.24 54484.41 88888.00 2014-11-22 19:52:24.405 326 11495.49 319.26 54484.52 88888.00 2014-11-22 19:52:24.905 326 11495.49 319.27 54484.51 88888.00 2014-11-22 19:52:25.405 326 11495.48 319.22 54484.45 88888.00 2014-11-22 19:52:25.905 326 11495.45 319.19 54484.36 88888.00 2014-11-22 19:52:26.405 326 11495.44 319.19 54484.43 88888.00 2014-11-22 19:52:26.905 326 11495.45 319.17 54484.36 88888.00 2014-11-22 19:52:27.405 326 11495.50 319.17 54484.40 88888.00 2014-11-22 19:52:27.905 326 11495.48 319.12 54484.50 88888.00 2014-11-22 19:52:28.405 326 11495.44 319.14 54484.54 88888.00 2014-11-22 19:52:28.905 326 11495.47 319.15 54484.53 88888.00 2014-11-22 19:52:29.405 326 11495.49 319.15 54484.57 88888.00 2014-11-22 19:52:29.905 326 11495.48 319.15 54484.49 88888.00 2014-11-22 19:52:30.405 326 11495.45 319.11 54484.57 88888.00 2014-11-22 19:52:30.905 326 11495.42 319.02 54484.73 88888.00 2014-11-22 19:52:31.405 326 11495.42 319.06 54484.66 88888.00 2014-11-22 19:52:31.905 326 11495.47 319.07 54484.60 88888.00 2014-11-22 19:52:32.405 326 11495.42 319.03 54484.59 88888.00 2014-11-22 19:52:32.905 326 11495.42 319.04 54484.65 88888.00 2014-11-22 19:52:33.405 326 11495.42 318.99 54484.56 88888.00 2014-11-22 19:52:33.905 326 11495.45 318.98 54484.43 88888.00 2014-11-22 19:52:34.405 326 11495.44 318.99 54484.38 88888.00 2014-11-22 19:52:34.905 326 11495.41 318.94 54484.39 88888.00 2014-11-22 19:52:35.405 326 11495.44 318.93 54484.47 88888.00 2014-11-22 19:52:35.905 326 11495.42 318.93 54484.44 88888.00 2014-11-22 19:52:36.405 326 11495.43 318.91 54484.33 88888.00 2014-11-22 19:52:36.905 326 11495.41 318.84 54484.33 88888.00 2014-11-22 19:52:37.405 326 11495.32 318.84 54484.27 88888.00 2014-11-22 19:52:37.905 326 11495.31 318.77 54484.25 88888.00 2014-11-22 19:52:38.405 326 11495.33 318.75 54484.25 88888.00 2014-11-22 19:52:38.905 326 11495.41 318.74 54484.16 88888.00 2014-11-22 19:52:39.405 326 11495.41 318.76 54484.07 88888.00 2014-11-22 19:52:39.905 326 11495.34 318.74 54483.95 88888.00 2014-11-22 19:52:40.405 326 11495.23 318.69 54483.92 88888.00 2014-11-22 19:52:40.905 326 11495.21 318.70 54483.97 88888.00 2014-11-22 19:52:41.405 326 11495.23 318.70 54483.91 88888.00 2014-11-22 19:52:41.905 326 11495.27 318.69 54483.98 88888.00 2014-11-22 19:52:42.405 326 11495.23 318.72 54484.06 88888.00 2014-11-22 19:52:42.905 326 11495.18 318.70 54484.03 88888.00 2014-11-22 19:52:43.405 326 11495.18 318.65 54484.07 88888.00 2014-11-22 19:52:43.905 326 11495.15 318.66 54484.17 88888.00 2014-11-22 19:52:44.405 326 11495.12 318.69 54484.20 88888.00 2014-11-22 19:52:44.905 326 11495.06 318.69 54484.20 88888.00 2014-11-22 19:52:45.405 326 11495.05 318.61 54484.17 88888.00 2014-11-22 19:52:45.905 326 11495.00 318.56 54484.15 88888.00 2014-11-22 19:52:46.405 326 11495.01 318.63 54484.07 88888.00 2014-11-22 19:52:46.905 326 11495.00 318.63 54484.10 88888.00 2014-11-22 19:52:47.405 326 11495.02 318.57 54484.17 88888.00 2014-11-22 19:52:47.905 326 11494.95 318.57 54484.20 88888.00 2014-11-22 19:52:48.405 326 11494.95 318.56 54484.22 88888.00 2014-11-22 19:52:48.905 326 11494.95 318.58 54484.15 88888.00 2014-11-22 19:52:49.405 326 11494.95 318.58 54484.12 88888.00 2014-11-22 19:52:49.905 326 11494.87 318.57 54484.12 88888.00 2014-11-22 19:52:50.405 326 11494.92 318.53 54484.10 88888.00 2014-11-22 19:52:50.905 326 11494.90 318.55 54484.09 88888.00 2014-11-22 19:52:51.405 326 11494.90 318.55 54484.13 88888.00 2014-11-22 19:52:51.905 326 11494.86 318.50 54484.12 88888.00 2014-11-22 19:52:52.405 326 11494.84 318.46 54484.12 88888.00 2014-11-22 19:52:52.905 326 11494.89 318.43 54484.15 88888.00 2014-11-22 19:52:53.405 326 11494.85 318.43 54484.16 88888.00 2014-11-22 19:52:53.905 326 11494.84 318.46 54484.22 88888.00 2014-11-22 19:52:54.405 326 11494.76 318.39 54484.09 88888.00 2014-11-22 19:52:54.905 326 11494.75 318.40 54484.10 88888.00 2014-11-22 19:52:55.405 326 11494.70 318.38 54484.09 88888.00 2014-11-22 19:52:55.905 326 11494.73 318.34 54484.03 88888.00 2014-11-22 19:52:56.405 326 11494.64 318.36 54484.06 88888.00 2014-11-22 19:52:56.905 326 11494.61 318.33 54483.97 88888.00 2014-11-22 19:52:57.405 326 11494.49 318.26 54484.00 88888.00 2014-11-22 19:52:57.905 326 11494.48 318.26 54484.09 88888.00 2014-11-22 19:52:58.405 326 11494.49 318.26 54484.13 88888.00 2014-11-22 19:52:58.905 326 11494.50 318.34 54484.14 88888.00 2014-11-22 19:52:59.405 326 11494.49 318.35 54484.21 88888.00 2014-11-22 19:52:59.905 326 11494.49 318.24 54484.12 88888.00 2014-11-22 19:53:00.405 326 11494.42 318.24 54484.07 88888.00 2014-11-22 19:53:00.905 326 11494.38 318.25 54484.04 88888.00 2014-11-22 19:53:01.405 326 11494.34 318.24 54484.05 88888.00 2014-11-22 19:53:01.905 326 11494.27 318.31 54483.99 88888.00 2014-11-22 19:53:02.405 326 11494.19 318.27 54483.94 88888.00 2014-11-22 19:53:02.905 326 11494.17 318.22 54484.03 88888.00 2014-11-22 19:53:03.405 326 11494.26 318.22 54484.15 88888.00 2014-11-22 19:53:03.905 326 11494.29 318.15 54484.14 88888.00 2014-11-22 19:53:04.405 326 11494.12 318.07 54484.04 88888.00 2014-11-22 19:53:04.905 326 11493.96 318.14 54484.05 88888.00 2014-11-22 19:53:05.405 326 11493.92 318.16 54484.01 88888.00 2014-11-22 19:53:05.905 326 11493.92 318.17 54484.07 88888.00 2014-11-22 19:53:06.405 326 11493.82 318.16 54484.15 88888.00 2014-11-22 19:53:06.905 326 11493.82 318.11 54484.14 88888.00 2014-11-22 19:53:07.405 326 11493.81 318.09 54484.20 88888.00 2014-11-22 19:53:07.905 326 11493.76 318.07 54484.23 88888.00 2014-11-22 19:53:08.405 326 11493.69 318.10 54484.22 88888.00 2014-11-22 19:53:08.905 326 11493.67 318.08 54484.20 88888.00 2014-11-22 19:53:09.405 326 11493.67 318.08 54484.18 88888.00 2014-11-22 19:53:09.905 326 11493.65 318.06 54484.23 88888.00 2014-11-22 19:53:10.405 326 11493.70 317.99 54484.26 88888.00 2014-11-22 19:53:10.905 326 11493.66 318.01 54484.21 88888.00 2014-11-22 19:53:11.405 326 11493.60 317.98 54484.18 88888.00 2014-11-22 19:53:11.905 326 11493.53 318.01 54484.13 88888.00 2014-11-22 19:53:12.405 326 11493.40 318.04 54484.15 88888.00 2014-11-22 19:53:12.905 326 11493.39 317.98 54484.23 88888.00 2014-11-22 19:53:13.405 326 11493.39 318.00 54484.26 88888.00 2014-11-22 19:53:13.905 326 11493.30 318.00 54484.25 88888.00 2014-11-22 19:53:14.405 326 11493.28 318.01 54484.32 88888.00 2014-11-22 19:53:14.905 326 11493.27 318.05 54484.32 88888.00 2014-11-22 19:53:15.405 326 11493.20 318.06 54484.22 88888.00 2014-11-22 19:53:15.905 326 11493.17 318.01 54484.25 88888.00 2014-11-22 19:53:16.405 326 11493.11 318.00 54484.29 88888.00 2014-11-22 19:53:16.905 326 11493.14 318.01 54484.30 88888.00 2014-11-22 19:53:17.405 326 11493.08 318.06 54484.25 88888.00 2014-11-22 19:53:17.905 326 11493.13 318.02 54484.22 88888.00 2014-11-22 19:53:18.405 326 11493.14 317.98 54484.36 88888.00 2014-11-22 19:53:18.905 326 11493.02 318.02 54484.47 88888.00 2014-11-22 19:53:19.405 326 11493.02 318.02 54484.51 88888.00 2014-11-22 19:53:19.905 326 11493.04 318.06 54484.45 88888.00 2014-11-22 19:53:20.405 326 11493.03 318.04 54484.41 88888.00 2014-11-22 19:53:20.905 326 11492.94 318.06 54484.43 88888.00 2014-11-22 19:53:21.405 326 11493.01 318.04 54484.48 88888.00 2014-11-22 19:53:21.905 326 11492.99 317.97 54484.48 88888.00 2014-11-22 19:53:22.405 326 11492.98 317.96 54484.49 88888.00 2014-11-22 19:53:22.905 326 11492.97 317.94 54484.50 88888.00 2014-11-22 19:53:23.405 326 11492.97 317.94 54484.49 88888.00 2014-11-22 19:53:23.905 326 11492.91 317.94 54484.41 88888.00 2014-11-22 19:53:24.405 326 11492.90 317.96 54484.42 88888.00 2014-11-22 19:53:24.905 326 11492.87 317.94 54484.51 88888.00 2014-11-22 19:53:25.405 326 11492.83 317.90 54484.59 88888.00 2014-11-22 19:53:25.905 326 11492.80 317.92 54484.57 88888.00 2014-11-22 19:53:26.405 326 11492.81 317.91 54484.56 88888.00 2014-11-22 19:53:26.905 326 11492.77 317.91 54484.66 88888.00 2014-11-22 19:53:27.405 326 11492.75 317.92 54484.58 88888.00 2014-11-22 19:53:27.905 326 11492.67 317.91 54484.58 88888.00 2014-11-22 19:53:28.405 326 11492.67 317.89 54484.52 88888.00 2014-11-22 19:53:28.905 326 11492.62 317.90 54484.52 88888.00 2014-11-22 19:53:29.405 326 11492.57 317.85 54484.53 88888.00 2014-11-22 19:53:29.905 326 11492.60 317.87 54484.56 88888.00 2014-11-22 19:53:30.405 326 11492.57 317.87 54484.58 88888.00 2014-11-22 19:53:30.905 326 11492.50 317.87 54484.41 88888.00 2014-11-22 19:53:31.405 326 11492.45 317.85 54484.47 88888.00 2014-11-22 19:53:31.905 326 11492.39 317.83 54484.54 88888.00 2014-11-22 19:53:32.405 326 11492.36 317.87 54484.56 88888.00 2014-11-22 19:53:32.905 326 11492.41 317.93 54484.47 88888.00 2014-11-22 19:53:33.405 326 11492.40 317.92 54484.50 88888.00 2014-11-22 19:53:33.905 326 11492.38 317.93 54484.47 88888.00 2014-11-22 19:53:34.405 326 11492.35 317.97 54484.44 88888.00 2014-11-22 19:53:34.905 326 11492.35 317.97 54484.48 88888.00 2014-11-22 19:53:35.405 326 11492.29 317.94 54484.54 88888.00 2014-11-22 19:53:35.905 326 11492.29 317.96 54484.57 88888.00 2014-11-22 19:53:36.405 326 11492.29 317.96 54484.47 88888.00 2014-11-22 19:53:36.905 326 11492.29 317.96 54484.42 88888.00 2014-11-22 19:53:37.405 326 11492.25 317.85 54484.41 88888.00 2014-11-22 19:53:37.905 326 11492.24 317.81 54484.38 88888.00 2014-11-22 19:53:38.405 326 11492.18 317.85 54484.25 88888.00 2014-11-22 19:53:38.905 326 11492.15 317.90 54484.33 88888.00 2014-11-22 19:53:39.405 326 11492.10 317.92 54484.30 88888.00 2014-11-22 19:53:39.905 326 11492.02 317.89 54484.29 88888.00 2014-11-22 19:53:40.405 326 11491.98 317.84 54484.32 88888.00 2014-11-22 19:53:40.905 326 11491.98 317.88 54484.25 88888.00 2014-11-22 19:53:41.405 326 11492.03 317.88 54484.24 88888.00 2014-11-22 19:53:41.905 326 11491.92 317.84 54484.25 88888.00 2014-11-22 19:53:42.405 326 11491.87 317.87 54484.17 88888.00 2014-11-22 19:53:42.905 326 11491.91 317.87 54484.20 88888.00 2014-11-22 19:53:43.405 326 11491.84 317.83 54484.23 88888.00 2014-11-22 19:53:43.905 326 11491.78 317.88 54484.24 88888.00 2014-11-22 19:53:44.405 326 11491.73 317.85 54484.05 88888.00 2014-11-22 19:53:44.905 326 11491.67 317.81 54484.00 88888.00 2014-11-22 19:53:45.405 326 11491.63 317.79 54484.09 88888.00 2014-11-22 19:53:45.905 326 11491.62 317.76 54484.07 88888.00 2014-11-22 19:53:46.405 326 11491.53 317.77 54484.00 88888.00 2014-11-22 19:53:46.905 326 11491.50 317.83 54483.92 88888.00 2014-11-22 19:53:47.405 326 11491.44 317.79 54483.92 88888.00 2014-11-22 19:53:47.905 326 11491.50 317.72 54483.85 88888.00 2014-11-22 19:53:48.405 326 11491.40 317.65 54483.82 88888.00 2014-11-22 19:53:48.905 326 11491.32 317.62 54483.83 88888.00 2014-11-22 19:53:49.405 326 11491.44 317.54 54483.83 88888.00 2014-11-22 19:53:49.905 326 11491.47 317.56 54483.88 88888.00 2014-11-22 19:53:50.405 326 11491.36 317.55 54483.83 88888.00 2014-11-22 19:53:50.905 326 11491.37 317.45 54483.80 88888.00 2014-11-22 19:53:51.405 326 11491.44 317.39 54483.75 88888.00 2014-11-22 19:53:51.905 326 11491.51 317.39 54483.71 88888.00 2014-11-22 19:53:52.405 326 11491.58 317.40 54483.73 88888.00 2014-11-22 19:53:52.905 326 11491.65 317.45 54483.71 88888.00 2014-11-22 19:53:53.405 326 11491.65 317.46 54483.69 88888.00 2014-11-22 19:53:53.905 326 11491.66 317.49 54483.70 88888.00 2014-11-22 19:53:54.405 326 11491.56 317.49 54483.72 88888.00 2014-11-22 19:53:54.905 326 11491.56 317.51 54483.73 88888.00 2014-11-22 19:53:55.405 326 11491.62 317.46 54483.66 88888.00 2014-11-22 19:53:55.905 326 11491.55 317.47 54483.71 88888.00 2014-11-22 19:53:56.405 326 11491.56 317.52 54483.71 88888.00 2014-11-22 19:53:56.905 326 11491.49 317.55 54483.66 88888.00 2014-11-22 19:53:57.405 326 11491.52 317.52 54483.59 88888.00 2014-11-22 19:53:57.905 326 11491.46 317.47 54483.57 88888.00 2014-11-22 19:53:58.405 326 11491.44 317.42 54483.63 88888.00 2014-11-22 19:53:58.905 326 11491.53 317.41 54483.66 88888.00 2014-11-22 19:53:59.405 326 11491.52 317.42 54483.63 88888.00 2014-11-22 19:53:59.905 326 11491.47 317.43 54483.55 88888.00 2014-11-22 19:54:00.405 326 11491.51 317.45 54483.43 88888.00 2014-11-22 19:54:00.905 326 11491.49 317.46 54483.36 88888.00 2014-11-22 19:54:01.405 326 11491.40 317.40 54483.43 88888.00 2014-11-22 19:54:01.905 326 11491.32 317.35 54483.43 88888.00 2014-11-22 19:54:02.405 326 11491.34 317.33 54483.43 88888.00 2014-11-22 19:54:02.905 326 11491.34 317.41 54483.40 88888.00 2014-11-22 19:54:03.405 326 11491.32 317.42 54483.36 88888.00 2014-11-22 19:54:03.905 326 11491.28 317.37 54483.36 88888.00 2014-11-22 19:54:04.405 326 11491.26 317.42 54483.37 88888.00 2014-11-22 19:54:04.905 326 11491.34 317.49 54483.33 88888.00 2014-11-22 19:54:05.405 326 11491.29 317.47 54483.30 88888.00 2014-11-22 19:54:05.905 326 11491.28 317.47 54483.35 88888.00 2014-11-22 19:54:06.405 326 11491.29 317.42 54483.30 88888.00 2014-11-22 19:54:06.905 326 11491.28 317.45 54483.29 88888.00 2014-11-22 19:54:07.405 326 11491.35 317.47 54483.34 88888.00 2014-11-22 19:54:07.905 326 11491.30 317.45 54483.36 88888.00 2014-11-22 19:54:08.405 326 11491.28 317.43 54483.38 88888.00 2014-11-22 19:54:08.905 326 11491.19 317.47 54483.30 88888.00 2014-11-22 19:54:09.405 326 11491.11 317.46 54483.16 88888.00 2014-11-22 19:54:09.905 326 11491.18 317.41 54483.19 88888.00 2014-11-22 19:54:10.405 326 11491.24 317.45 54483.26 88888.00 2014-11-22 19:54:10.905 326 11491.13 317.48 54483.34 88888.00 2014-11-22 19:54:11.405 326 11491.16 317.43 54483.28 88888.00 2014-11-22 19:54:11.905 326 11491.19 317.45 54483.26 88888.00 2014-11-22 19:54:12.405 326 11491.23 317.50 54483.16 88888.00 2014-11-22 19:54:12.905 326 11491.15 317.55 54483.12 88888.00 2014-11-22 19:54:13.405 326 11491.13 317.56 54483.08 88888.00 2014-11-22 19:54:13.905 326 11491.09 317.54 54483.04 88888.00 2014-11-22 19:54:14.405 326 11491.09 317.48 54483.01 88888.00 2014-11-22 19:54:14.905 326 11491.02 317.46 54482.96 88888.00 2014-11-22 19:54:15.405 326 11490.99 317.45 54482.96 88888.00 2014-11-22 19:54:15.905 326 11491.02 317.49 54483.02 88888.00 2014-11-22 19:54:16.405 326 11490.98 317.51 54482.98 88888.00 2014-11-22 19:54:16.905 326 11490.92 317.56 54482.94 88888.00 2014-11-22 19:54:17.405 326 11490.92 317.57 54482.89 88888.00 2014-11-22 19:54:17.905 326 11490.92 317.48 54482.95 88888.00 2014-11-22 19:54:18.405 326 11490.90 317.46 54482.93 88888.00 2014-11-22 19:54:18.905 326 11490.83 317.48 54482.94 88888.00 2014-11-22 19:54:19.405 326 11490.84 317.50 54482.95 88888.00 2014-11-22 19:54:19.905 326 11490.88 317.43 54482.87 88888.00 2014-11-22 19:54:20.405 326 11490.87 317.38 54482.80 88888.00 2014-11-22 19:54:20.905 326 11490.89 317.39 54482.82 88888.00 2014-11-22 19:54:21.405 326 11490.94 317.38 54482.91 88888.00 2014-11-22 19:54:21.905 326 11490.98 317.33 54482.82 88888.00 2014-11-22 19:54:22.405 326 11490.93 317.35 54482.80 88888.00 2014-11-22 19:54:22.905 326 11490.93 317.32 54482.76 88888.00 2014-11-22 19:54:23.405 326 11490.85 317.33 54482.69 88888.00 2014-11-22 19:54:23.905 326 11490.83 317.33 54482.69 88888.00 2014-11-22 19:54:24.405 326 11490.83 317.38 54482.66 88888.00 2014-11-22 19:54:24.905 326 11490.82 317.39 54482.61 88888.00 2014-11-22 19:54:25.405 326 11490.79 317.37 54482.60 88888.00 2014-11-22 19:54:25.905 326 11490.83 317.37 54482.56 88888.00 2014-11-22 19:54:26.405 326 11490.85 317.34 54482.59 88888.00 2014-11-22 19:54:26.905 326 11490.83 317.38 54482.61 88888.00 2014-11-22 19:54:27.405 326 11490.74 317.42 54482.58 88888.00 2014-11-22 19:54:27.905 326 11490.69 317.34 54482.55 88888.00 2014-11-22 19:54:28.405 326 11490.73 317.34 54482.65 88888.00 2014-11-22 19:54:28.905 326 11490.76 317.38 54482.69 88888.00 2014-11-22 19:54:29.405 326 11490.82 317.32 54482.72 88888.00 2014-11-22 19:54:29.905 326 11490.82 317.33 54482.61 88888.00 2014-11-22 19:54:30.405 326 11490.72 317.34 54482.42 88888.00 2014-11-22 19:54:30.905 326 11490.68 317.37 54482.42 88888.00 2014-11-22 19:54:31.405 326 11490.69 317.35 54482.55 88888.00 2014-11-22 19:54:31.905 326 11490.77 317.30 54482.50 88888.00 2014-11-22 19:54:32.405 326 11490.81 317.31 54482.52 88888.00 2014-11-22 19:54:32.905 326 11490.84 317.37 54482.47 88888.00 2014-11-22 19:54:33.405 326 11490.79 317.38 54482.33 88888.00 2014-11-22 19:54:33.905 326 11490.71 317.32 54482.32 88888.00 2014-11-22 19:54:34.405 326 11490.71 317.28 54482.25 88888.00 2014-11-22 19:54:34.905 326 11490.71 317.29 54482.16 88888.00 2014-11-22 19:54:35.405 326 11490.82 317.29 54482.15 88888.00 2014-11-22 19:54:35.905 326 11490.79 317.25 54482.20 88888.00 2014-11-22 19:54:36.405 326 11490.79 317.21 54482.16 88888.00 2014-11-22 19:54:36.905 326 11490.84 317.18 54482.14 88888.00 2014-11-22 19:54:37.405 326 11490.82 317.20 54482.17 88888.00 2014-11-22 19:54:37.905 326 11490.69 317.20 54482.11 88888.00 2014-11-22 19:54:38.405 326 11490.66 317.21 54482.13 88888.00 2014-11-22 19:54:38.905 326 11490.67 317.16 54482.08 88888.00 2014-11-22 19:54:39.405 326 11490.69 317.12 54482.04 88888.00 2014-11-22 19:54:39.905 326 11490.74 317.14 54481.89 88888.00 2014-11-22 19:54:40.405 326 11490.78 317.08 54481.90 88888.00 2014-11-22 19:54:40.905 326 11490.76 317.07 54481.96 88888.00 2014-11-22 19:54:41.405 326 11490.66 317.12 54481.92 88888.00 2014-11-22 19:54:41.905 326 11490.61 317.06 54481.80 88888.00 2014-11-22 19:54:42.405 326 11490.66 317.03 54481.73 88888.00 2014-11-22 19:54:42.905 326 11490.56 317.04 54481.85 88888.00 2014-11-22 19:54:43.405 326 11490.52 317.04 54481.86 88888.00 2014-11-22 19:54:43.905 326 11490.56 317.01 54481.86 88888.00 2014-11-22 19:54:44.405 326 11490.51 316.96 54481.73 88888.00 2014-11-22 19:54:44.905 326 11490.43 316.98 54481.68 88888.00 2014-11-22 19:54:45.405 326 11490.38 317.00 54481.61 88888.00 2014-11-22 19:54:45.905 326 11490.41 316.99 54481.63 88888.00 2014-11-22 19:54:46.405 326 11490.42 316.94 54481.63 88888.00 2014-11-22 19:54:46.905 326 11490.51 317.00 54481.59 88888.00 2014-11-22 19:54:47.405 326 11490.42 317.04 54481.57 88888.00 2014-11-22 19:54:47.905 326 11490.31 316.97 54481.54 88888.00 2014-11-22 19:54:48.405 326 11490.31 317.01 54481.52 88888.00 2014-11-22 19:54:48.905 326 11490.32 317.06 54481.58 88888.00 2014-11-22 19:54:49.405 326 11490.22 317.06 54481.55 88888.00 2014-11-22 19:54:49.905 326 11490.22 317.06 54481.50 88888.00 2014-11-22 19:54:50.405 326 11490.24 317.05 54481.42 88888.00 2014-11-22 19:54:50.905 326 11490.30 317.03 54481.40 88888.00 2014-11-22 19:54:51.405 326 11490.25 317.01 54481.43 88888.00 2014-11-22 19:54:51.905 326 11490.14 316.99 54481.38 88888.00 2014-11-22 19:54:52.405 326 11490.14 317.03 54481.38 88888.00 2014-11-22 19:54:52.905 326 11490.15 317.04 54481.38 88888.00 2014-11-22 19:54:53.405 326 11490.08 317.07 54481.36 88888.00 2014-11-22 19:54:53.905 326 11490.10 317.05 54481.34 88888.00 2014-11-22 19:54:54.405 326 11490.09 317.06 54481.36 88888.00 2014-11-22 19:54:54.905 326 11490.00 317.01 54481.38 88888.00 2014-11-22 19:54:55.405 326 11489.88 317.03 54481.41 88888.00 2014-11-22 19:54:55.905 326 11489.87 317.07 54481.37 88888.00 2014-11-22 19:54:56.405 326 11489.93 317.11 54481.34 88888.00 2014-11-22 19:54:56.905 326 11489.95 317.06 54481.32 88888.00 2014-11-22 19:54:57.405 326 11489.99 317.07 54481.33 88888.00 2014-11-22 19:54:57.905 326 11490.03 317.04 54481.31 88888.00 2014-11-22 19:54:58.405 326 11489.94 317.05 54481.23 88888.00 2014-11-22 19:54:58.905 326 11489.88 317.05 54481.10 88888.00 2014-11-22 19:54:59.406 326 11489.75 317.03 54481.03 88888.00 2014-11-22 19:54:59.906 326 11489.75 316.96 54480.98 88888.00 2014-11-22 19:55:00.406 326 11489.77 316.96 54481.09 88888.00 2014-11-22 19:55:00.906 326 11489.73 316.97 54481.10 88888.00 2014-11-22 19:55:01.406 326 11489.73 316.96 54481.05 88888.00 2014-11-22 19:55:01.906 326 11489.73 316.97 54481.06 88888.00 2014-11-22 19:55:02.406 326 11489.72 316.97 54481.03 88888.00 2014-11-22 19:55:02.906 326 11489.63 317.03 54481.01 88888.00 2014-11-22 19:55:03.406 326 11489.69 316.96 54480.92 88888.00 2014-11-22 19:55:03.906 326 11489.78 316.95 54480.89 88888.00 2014-11-22 19:55:04.406 326 11489.73 316.96 54480.85 88888.00 2014-11-22 19:55:04.906 326 11489.66 317.00 54480.81 88888.00 2014-11-22 19:55:05.406 326 11489.70 317.03 54480.75 88888.00 2014-11-22 19:55:05.906 326 11489.73 316.95 54480.74 88888.00 2014-11-22 19:55:06.406 326 11489.78 316.88 54480.67 88888.00 2014-11-22 19:55:06.906 326 11489.70 316.91 54480.61 88888.00 2014-11-22 19:55:07.406 326 11489.68 316.90 54480.59 88888.00 2014-11-22 19:55:07.906 326 11489.79 316.90 54480.58 88888.00 2014-11-22 19:55:08.406 326 11489.85 316.88 54480.56 88888.00 2014-11-22 19:55:08.906 326 11489.93 316.86 54480.61 88888.00 2014-11-22 19:55:09.406 326 11490.03 316.83 54480.67 88888.00 2014-11-22 19:55:09.906 326 11490.03 316.83 54480.65 88888.00 2014-11-22 19:55:10.406 326 11490.09 316.82 54480.65 88888.00 2014-11-22 19:55:10.906 326 11490.11 316.84 54480.70 88888.00 2014-11-22 19:55:11.406 326 11490.21 316.87 54480.66 88888.00 2014-11-22 19:55:11.906 326 11490.16 316.90 54480.58 88888.00 2014-11-22 19:55:12.406 326 11490.08 316.94 54480.68 88888.00 2014-11-22 19:55:12.906 326 11490.04 317.00 54480.79 88888.00 2014-11-22 19:55:13.406 326 11490.05 317.04 54480.74 88888.00 2014-11-22 19:55:13.906 326 11489.99 317.05 54480.79 88888.00 2014-11-22 19:55:14.406 326 11489.98 317.09 54480.81 88888.00 2014-11-22 19:55:14.906 326 11489.98 317.14 54480.84 88888.00 2014-11-22 19:55:15.406 326 11489.98 317.15 54480.81 88888.00 2014-11-22 19:55:15.906 326 11489.96 317.13 54480.75 88888.00 2014-11-22 19:55:16.406 326 11490.01 317.14 54480.78 88888.00 2014-11-22 19:55:16.906 326 11489.96 317.14 54480.72 88888.00 2014-11-22 19:55:17.406 326 11489.93 317.17 54480.75 88888.00 2014-11-22 19:55:17.906 326 11489.91 317.20 54480.79 88888.00 2014-11-22 19:55:18.406 326 11489.91 317.20 54480.76 88888.00 2014-11-22 19:55:18.906 326 11489.85 317.15 54480.64 88888.00 2014-11-22 19:55:19.406 326 11489.84 317.12 54480.62 88888.00 2014-11-22 19:55:19.906 326 11489.80 317.11 54480.62 88888.00 2014-11-22 19:55:20.406 326 11489.82 317.12 54480.62 88888.00 2014-11-22 19:55:20.906 326 11489.87 317.14 54480.59 88888.00 2014-11-22 19:55:21.406 326 11489.84 317.13 54480.56 88888.00 2014-11-22 19:55:21.906 326 11489.82 317.12 54480.62 88888.00 2014-11-22 19:55:22.406 326 11489.93 317.15 54480.63 88888.00 2014-11-22 19:55:22.906 326 11489.95 317.17 54480.67 88888.00 2014-11-22 19:55:23.406 326 11489.87 317.18 54480.66 88888.00 2014-11-22 19:55:23.906 326 11489.78 317.18 54480.57 88888.00 2014-11-22 19:55:24.406 326 11489.85 317.20 54480.53 88888.00 2014-11-22 19:55:24.906 326 11489.90 317.17 54480.59 88888.00 2014-11-22 19:55:25.406 326 11489.89 317.14 54480.67 88888.00 2014-11-22 19:55:25.906 326 11489.89 317.16 54480.63 88888.00 2014-11-22 19:55:26.406 326 11489.93 317.16 54480.66 88888.00 2014-11-22 19:55:26.906 326 11489.90 317.18 54480.55 88888.00 2014-11-22 19:55:27.406 326 11489.90 317.15 54480.49 88888.00 2014-11-22 19:55:27.906 326 11489.91 317.15 54480.49 88888.00 2014-11-22 19:55:28.406 326 11489.90 317.17 54480.49 88888.00 2014-11-22 19:55:28.906 326 11489.90 317.18 54480.47 88888.00 2014-11-22 19:55:29.406 326 11489.93 317.21 54480.46 88888.00 2014-11-22 19:55:29.906 326 11489.96 317.16 54480.33 88888.00 2014-11-22 19:55:30.406 326 11489.96 317.13 54480.36 88888.00 2014-11-22 19:55:30.906 326 11489.93 317.13 54480.36 88888.00 2014-11-22 19:55:31.406 326 11489.93 317.17 54480.32 88888.00 2014-11-22 19:55:31.906 326 11489.84 317.17 54480.18 88888.00 2014-11-22 19:55:32.406 326 11489.89 317.18 54480.21 88888.00 2014-11-22 19:55:32.906 326 11489.91 317.22 54480.29 88888.00 2014-11-22 19:55:33.406 326 11489.90 317.20 54480.21 88888.00 2014-11-22 19:55:33.906 326 11489.84 317.16 54480.24 88888.00 2014-11-22 19:55:34.406 326 11489.83 317.14 54480.22 88888.00 2014-11-22 19:55:34.906 326 11489.85 317.16 54480.28 88888.00 2014-11-22 19:55:35.406 326 11489.90 317.20 54480.33 88888.00 2014-11-22 19:55:35.906 326 11489.91 317.17 54480.22 88888.00 2014-11-22 19:55:36.406 326 11489.89 317.15 54480.21 88888.00 2014-11-22 19:55:36.906 326 11489.83 317.17 54480.19 88888.00 2014-11-22 19:55:37.406 326 11489.91 317.20 54480.24 88888.00 2014-11-22 19:55:37.906 326 11489.94 317.18 54480.22 88888.00 2014-11-22 19:55:38.406 326 11489.93 317.21 54480.18 88888.00 2014-11-22 19:55:38.906 326 11489.93 317.23 54480.12 88888.00 2014-11-22 19:55:39.406 326 11489.88 317.21 54480.14 88888.00 2014-11-22 19:55:39.906 326 11489.94 317.21 54480.19 88888.00 2014-11-22 19:55:40.406 326 11489.98 317.17 54480.05 88888.00 2014-11-22 19:55:40.906 326 11489.98 317.18 54480.03 88888.00 2014-11-22 19:55:41.406 326 11489.90 317.22 54480.01 88888.00 2014-11-22 19:55:41.906 326 11489.89 317.22 54480.03 88888.00 2014-11-22 19:55:42.406 326 11489.94 317.23 54480.02 88888.00 2014-11-22 19:55:42.906 326 11489.94 317.25 54479.99 88888.00 2014-11-22 19:55:43.406 326 11489.90 317.22 54480.02 88888.00 2014-11-22 19:55:43.906 326 11489.96 317.22 54480.04 88888.00 2014-11-22 19:55:44.406 326 11490.03 317.20 54480.08 88888.00 2014-11-22 19:55:44.906 326 11489.99 317.21 54480.02 88888.00 2014-11-22 19:55:45.406 326 11490.03 317.17 54480.06 88888.00 2014-11-22 19:55:45.906 326 11490.09 317.20 54480.00 88888.00 2014-11-22 19:55:46.406 326 11490.14 317.29 54480.00 88888.00 2014-11-22 19:55:46.906 326 11490.17 317.32 54479.97 88888.00 2014-11-22 19:55:47.406 326 11490.21 317.32 54479.99 88888.00 2014-11-22 19:55:47.906 326 11490.22 317.26 54479.92 88888.00 2014-11-22 19:55:48.406 326 11490.20 317.23 54479.94 88888.00 2014-11-22 19:55:48.906 326 11490.26 317.28 54480.00 88888.00 2014-11-22 19:55:49.406 326 11490.29 317.29 54479.99 88888.00 2014-11-22 19:55:49.906 326 11490.30 317.26 54479.87 88888.00 2014-11-22 19:55:50.406 326 11490.35 317.28 54479.83 88888.00 2014-11-22 19:55:50.906 326 11490.29 317.28 54479.95 88888.00 2014-11-22 19:55:51.406 326 11490.29 317.25 54480.00 88888.00 2014-11-22 19:55:51.906 326 11490.32 317.26 54479.89 88888.00 2014-11-22 19:55:52.406 326 11490.30 317.29 54479.86 88888.00 2014-11-22 19:55:52.906 326 11490.30 317.28 54479.96 88888.00 2014-11-22 19:55:53.406 326 11490.27 317.28 54479.85 88888.00 2014-11-22 19:55:53.906 326 11490.36 317.29 54479.85 88888.00 2014-11-22 19:55:54.406 326 11490.38 317.25 54479.87 88888.00 2014-11-22 19:55:54.906 326 11490.38 317.25 54479.87 88888.00 2014-11-22 19:55:55.406 326 11490.45 317.32 54479.87 88888.00 2014-11-22 19:55:55.906 326 11490.45 317.33 54479.91 88888.00 2014-11-22 19:55:56.406 326 11490.40 317.33 54479.86 88888.00 2014-11-22 19:55:56.906 326 11490.41 317.30 54479.85 88888.00 2014-11-22 19:55:57.406 326 11490.41 317.29 54479.88 88888.00 2014-11-22 19:55:57.906 326 11490.38 317.29 54479.92 88888.00 2014-11-22 19:55:58.406 326 11490.32 317.26 54479.88 88888.00 2014-11-22 19:55:58.906 326 11490.38 317.29 54479.80 88888.00 2014-11-22 19:55:59.406 326 11490.45 317.35 54479.76 88888.00 2014-11-22 19:55:59.906 326 11490.40 317.39 54479.71 88888.00 2014-11-22 19:56:00.406 326 11490.40 317.33 54479.69 88888.00 2014-11-22 19:56:00.906 326 11490.42 317.31 54479.77 88888.00 2014-11-22 19:56:01.406 326 11490.47 317.33 54479.74 88888.00 2014-11-22 19:56:01.906 326 11490.51 317.34 54479.77 88888.00 2014-11-22 19:56:02.406 326 11490.53 317.32 54479.83 88888.00 2014-11-22 19:56:02.906 326 11490.48 317.32 54479.80 88888.00 2014-11-22 19:56:03.406 326 11490.47 317.31 54479.82 88888.00 2014-11-22 19:56:03.906 326 11490.55 317.29 54479.77 88888.00 2014-11-22 19:56:04.406 326 11490.56 317.34 54479.84 88888.00 2014-11-22 19:56:04.906 326 11490.58 317.35 54479.82 88888.00 2014-11-22 19:56:05.406 326 11490.61 317.33 54479.86 88888.00 2014-11-22 19:56:05.906 326 11490.63 317.33 54479.82 88888.00 2014-11-22 19:56:06.406 326 11490.60 317.41 54479.82 88888.00 2014-11-22 19:56:06.906 326 11490.61 317.40 54479.79 88888.00 2014-11-22 19:56:07.406 326 11490.64 317.32 54479.75 88888.00 2014-11-22 19:56:07.906 326 11490.76 317.32 54479.70 88888.00 2014-11-22 19:56:08.406 326 11490.76 317.32 54479.74 88888.00 2014-11-22 19:56:08.906 326 11490.73 317.32 54479.70 88888.00 2014-11-22 19:56:09.406 326 11490.79 317.35 54479.66 88888.00 2014-11-22 19:56:09.906 326 11490.79 317.35 54479.61 88888.00 2014-11-22 19:56:10.406 326 11490.79 317.35 54479.67 88888.00 2014-11-22 19:56:10.906 326 11490.84 317.37 54479.70 88888.00 2014-11-22 19:56:11.406 326 11490.82 317.43 54479.77 88888.00 2014-11-22 19:56:11.906 326 11490.77 317.46 54479.75 88888.00 2014-11-22 19:56:12.406 326 11490.78 317.47 54479.70 88888.00 2014-11-22 19:56:12.906 326 11490.82 317.46 54479.69 88888.00 2014-11-22 19:56:13.406 326 11490.85 317.43 54479.71 88888.00 2014-11-22 19:56:13.906 326 11490.85 317.46 54479.68 88888.00 2014-11-22 19:56:14.406 326 11490.79 317.47 54479.73 88888.00 2014-11-22 19:56:14.906 326 11490.79 317.47 54479.58 88888.00 2014-11-22 19:56:15.406 326 11490.84 317.46 54479.61 88888.00 2014-11-22 19:56:15.906 326 11490.92 317.42 54479.61 88888.00 2014-11-22 19:56:16.406 326 11491.00 317.43 54479.58 88888.00 2014-11-22 19:56:16.906 326 11490.94 317.46 54479.60 88888.00 2014-11-22 19:56:17.406 326 11490.90 317.45 54479.58 88888.00 2014-11-22 19:56:17.906 326 11490.95 317.43 54479.64 88888.00 2014-11-22 19:56:18.406 326 11490.99 317.41 54479.76 88888.00 2014-11-22 19:56:18.906 326 11490.99 317.43 54479.69 88888.00 2014-11-22 19:56:19.406 326 11491.03 317.48 54479.65 88888.00 2014-11-22 19:56:19.906 326 11491.02 317.52 54479.59 88888.00 2014-11-22 19:56:20.406 326 11491.10 317.54 54479.68 88888.00 2014-11-22 19:56:20.906 326 11491.18 317.55 54479.68 88888.00 2014-11-22 19:56:21.406 326 11491.14 317.50 54479.64 88888.00 2014-11-22 19:56:21.906 326 11491.06 317.54 54479.70 88888.00 2014-11-22 19:56:22.406 326 11491.05 317.52 54479.71 88888.00 2014-11-22 19:56:22.906 326 11491.06 317.54 54479.67 88888.00 2014-11-22 19:56:23.406 326 11491.15 317.54 54479.68 88888.00 2014-11-22 19:56:23.906 326 11491.19 317.56 54479.67 88888.00 2014-11-22 19:56:24.406 326 11491.15 317.58 54479.68 88888.00 2014-11-22 19:56:24.906 326 11491.20 317.63 54479.62 88888.00 2014-11-22 19:56:25.406 326 11491.24 317.59 54479.64 88888.00 2014-11-22 19:56:25.906 326 11491.20 317.59 54479.61 88888.00 2014-11-22 19:56:26.406 326 11491.20 317.63 54479.66 88888.00 2014-11-22 19:56:26.906 326 11491.25 317.70 54479.75 88888.00 2014-11-22 19:56:27.406 326 11491.30 317.70 54479.84 88888.00 2014-11-22 19:56:27.906 326 11491.28 317.70 54479.70 88888.00 2014-11-22 19:56:28.406 326 11491.37 317.70 54479.52 88888.00 2014-11-22 19:56:28.906 326 11491.40 317.71 54479.54 88888.00 2014-11-22 19:56:29.406 326 11491.39 317.73 54479.54 88888.00 2014-11-22 19:56:29.906 326 11491.29 317.67 54479.47 88888.00 2014-11-22 19:56:30.406 326 11491.23 317.58 54479.29 88888.00 2014-11-22 19:56:30.906 326 11491.18 317.52 54479.27 88888.00 2014-11-22 19:56:31.406 326 11491.08 317.50 54479.31 88888.00 2014-11-22 19:56:31.906 326 11491.06 317.55 54479.36 88888.00 2014-11-22 19:56:32.406 326 11491.14 317.52 54479.34 88888.00 2014-11-22 19:56:32.906 326 11491.16 317.51 54479.34 88888.00 2014-11-22 19:56:33.406 326 11491.10 317.48 54479.43 88888.00 2014-11-22 19:56:33.906 326 11491.15 317.48 54479.43 88888.00 2014-11-22 19:56:34.406 326 11491.21 317.47 54479.51 88888.00 2014-11-22 19:56:34.906 326 11491.28 317.50 54479.56 88888.00 2014-11-22 19:56:35.406 326 11491.25 317.43 54479.43 88888.00 2014-11-22 19:56:35.906 326 11491.30 317.43 54479.42 88888.00 2014-11-22 19:56:36.406 326 11491.31 317.49 54479.50 88888.00 2014-11-22 19:56:36.906 326 11491.26 317.47 54479.50 88888.00 2014-11-22 19:56:37.406 326 11491.30 317.46 54479.48 88888.00 2014-11-22 19:56:37.906 326 11491.37 317.49 54479.54 88888.00 2014-11-22 19:56:38.406 326 11491.34 317.48 54479.54 88888.00 2014-11-22 19:56:38.906 326 11491.42 317.48 54479.62 88888.00 2014-11-22 19:56:39.406 326 11491.44 317.55 54479.60 88888.00 2014-11-22 19:56:39.906 326 11491.46 317.56 54479.60 88888.00 2014-11-22 19:56:40.406 326 11491.50 317.52 54479.59 88888.00 2014-11-22 19:56:40.906 326 11491.56 317.50 54479.67 88888.00 2014-11-22 19:56:41.406 326 11491.55 317.47 54479.77 88888.00 2014-11-22 19:56:41.906 326 11491.53 317.52 54479.66 88888.00 2014-11-22 19:56:42.406 326 11491.51 317.52 54479.58 88888.00 2014-11-22 19:56:42.906 326 11491.53 317.47 54479.53 88888.00 2014-11-22 19:56:43.406 326 11491.51 317.43 54479.58 88888.00 2014-11-22 19:56:43.906 326 11491.52 317.40 54479.60 88888.00 2014-11-22 19:56:44.406 326 11491.58 317.38 54479.61 88888.00 2014-11-22 19:56:44.906 326 11491.62 317.39 54479.56 88888.00 2014-11-22 19:56:45.406 326 11491.61 317.43 54479.64 88888.00 2014-11-22 19:56:45.906 326 11491.67 317.47 54479.67 88888.00 2014-11-22 19:56:46.406 326 11491.72 317.38 54479.61 88888.00 2014-11-22 19:56:46.906 326 11491.77 317.41 54479.67 88888.00 2014-11-22 19:56:47.406 326 11491.79 317.40 54479.59 88888.00 2014-11-22 19:56:47.906 326 11491.70 317.32 54479.59 88888.00 2014-11-22 19:56:48.406 326 11491.76 317.32 54479.54 88888.00 2014-11-22 19:56:48.906 326 11491.86 317.29 54479.39 88888.00 2014-11-22 19:56:49.406 326 11491.92 317.22 54479.35 88888.00 2014-11-22 19:56:49.906 326 11491.88 317.16 54479.32 88888.00 2014-11-22 19:56:50.406 326 11491.94 317.08 54479.29 88888.00 2014-11-22 19:56:50.906 326 11492.05 317.04 54479.25 88888.00 2014-11-22 19:56:51.406 326 11492.20 317.00 54479.15 88888.00 2014-11-22 19:56:51.906 326 11492.33 316.99 54479.10 88888.00 2014-11-22 19:56:52.406 326 11492.45 317.07 54479.07 88888.00 2014-11-22 19:56:52.906 326 11492.56 317.09 54479.18 88888.00 2014-11-22 19:56:53.406 326 11492.61 317.15 54479.06 88888.00 2014-11-22 19:56:53.906 326 11492.66 317.23 54478.92 88888.00 2014-11-22 19:56:54.406 326 11492.61 317.29 54478.85 88888.00 2014-11-22 19:56:54.906 326 11492.65 317.34 54478.81 88888.00 2014-11-22 19:56:55.406 326 11492.66 317.42 54478.87 88888.00 2014-11-22 19:56:55.906 326 11492.68 317.42 54478.89 88888.00 2014-11-22 19:56:56.406 326 11492.78 317.47 54478.92 88888.00 2014-11-22 19:56:56.906 326 11492.77 317.49 54478.98 88888.00 2014-11-22 19:56:57.406 326 11492.86 317.55 54478.96 88888.00 2014-11-22 19:56:57.906 326 11492.87 317.56 54478.95 88888.00 2014-11-22 19:56:58.406 326 11492.82 317.56 54478.95 88888.00 2014-11-22 19:56:58.906 326 11492.77 317.65 54478.96 88888.00 2014-11-22 19:56:59.406 326 11492.75 317.63 54478.98 88888.00 2014-11-22 19:56:59.906 326 11492.67 317.58 54479.00 88888.00 2014-11-22 19:57:00.406 326 11492.65 317.59 54479.08 88888.00 2014-11-22 19:57:00.906 326 11492.56 317.65 54479.20 88888.00 2014-11-22 19:57:01.406 326 11492.54 317.65 54479.25 88888.00 2014-11-22 19:57:01.906 326 11492.51 317.64 54479.29 88888.00 2014-11-22 19:57:02.406 326 11492.47 317.65 54479.30 88888.00 2014-11-22 19:57:02.906 326 11492.49 317.63 54479.40 88888.00 2014-11-22 19:57:03.406 326 11492.49 317.62 54479.45 88888.00 2014-11-22 19:57:03.906 326 11492.44 317.62 54479.40 88888.00 2014-11-22 19:57:04.406 326 11492.47 317.60 54479.42 88888.00 2014-11-22 19:57:04.906 326 11492.54 317.58 54479.45 88888.00 2014-11-22 19:57:05.406 326 11492.52 317.57 54479.50 88888.00 2014-11-22 19:57:05.906 326 11492.49 317.50 54479.51 88888.00 2014-11-22 19:57:06.406 326 11492.49 317.54 54479.57 88888.00 2014-11-22 19:57:06.906 326 11492.46 317.51 54479.60 88888.00 2014-11-22 19:57:07.406 326 11492.44 317.51 54479.64 88888.00 2014-11-22 19:57:07.906 326 11492.38 317.49 54479.58 88888.00 2014-11-22 19:57:08.406 326 11492.36 317.52 54479.58 88888.00 2014-11-22 19:57:08.906 326 11492.38 317.54 54479.56 88888.00 2014-11-22 19:57:09.406 326 11492.43 317.51 54479.68 88888.00 2014-11-22 19:57:09.906 326 11492.47 317.57 54479.68 88888.00 2014-11-22 19:57:10.406 326 11492.44 317.59 54479.65 88888.00 2014-11-22 19:57:10.906 326 11492.36 317.59 54479.61 88888.00 2014-11-22 19:57:11.406 326 11492.43 317.58 54479.77 88888.00 2014-11-22 19:57:11.906 326 11492.45 317.54 54479.84 88888.00 2014-11-22 19:57:12.406 326 11492.52 317.58 54479.89 88888.00 2014-11-22 19:57:12.906 326 11492.46 317.64 54479.93 88888.00 2014-11-22 19:57:13.406 326 11492.54 317.60 54479.88 88888.00 2014-11-22 19:57:13.906 326 11492.57 317.62 54479.77 88888.00 2014-11-22 19:57:14.406 326 11492.52 317.63 54479.76 88888.00 2014-11-22 19:57:14.906 326 11492.52 317.62 54479.87 88888.00 2014-11-22 19:57:15.406 326 11492.54 317.60 54479.95 88888.00 2014-11-22 19:57:15.906 326 11492.55 317.56 54479.93 88888.00 2014-11-22 19:57:16.406 326 11492.50 317.56 54479.89 88888.00 2014-11-22 19:57:16.906 326 11492.64 317.55 54479.89 88888.00 2014-11-22 19:57:17.406 326 11492.56 317.54 54479.91 88888.00 2014-11-22 19:57:17.906 326 11492.52 317.49 54479.95 88888.00 2014-11-22 19:57:18.406 326 11492.61 317.47 54479.95 88888.00 2014-11-22 19:57:18.906 326 11492.62 317.52 54479.93 88888.00 2014-11-22 19:57:19.406 326 11492.67 317.54 54479.92 88888.00 2014-11-22 19:57:19.906 326 11492.72 317.54 54479.86 88888.00 2014-11-22 19:57:20.406 326 11492.67 317.54 54479.92 88888.00 2014-11-22 19:57:20.906 326 11492.72 317.56 54479.97 88888.00 2014-11-22 19:57:21.406 326 11492.78 317.55 54480.04 88888.00 2014-11-22 19:57:21.906 326 11492.83 317.55 54480.08 88888.00 2014-11-22 19:57:22.406 326 11492.81 317.55 54480.10 88888.00 2014-11-22 19:57:22.906 326 11492.83 317.51 54480.09 88888.00 2014-11-22 19:57:23.406 326 11492.77 317.49 54480.04 88888.00 2014-11-22 19:57:23.906 326 11492.75 317.46 54479.94 88888.00 2014-11-22 19:57:24.406 326 11492.66 317.42 54479.96 88888.00 2014-11-22 19:57:24.906 326 11492.65 317.41 54479.99 88888.00 2014-11-22 19:57:25.406 326 11492.66 317.40 54479.87 88888.00 2014-11-22 19:57:25.906 326 11492.52 317.39 54479.83 88888.00 2014-11-22 19:57:26.406 326 11492.43 317.39 54479.80 88888.00 2014-11-22 19:57:26.906 326 11492.38 317.40 54479.79 88888.00 2014-11-22 19:57:27.406 326 11492.38 317.46 54479.82 88888.00 2014-11-22 19:57:27.906 326 11492.38 317.51 54479.86 88888.00 2014-11-22 19:57:28.406 326 11492.36 317.52 54479.82 88888.00 2014-11-22 19:57:28.906 326 11492.28 317.52 54479.83 88888.00 2014-11-22 19:57:29.406 326 11492.23 317.59 54479.78 88888.00 2014-11-22 19:57:29.906 326 11492.28 317.55 54479.71 88888.00 2014-11-22 19:57:30.406 326 11492.26 317.58 54479.75 88888.00 2014-11-22 19:57:30.906 326 11492.26 317.64 54479.82 88888.00 2014-11-22 19:57:31.406 326 11492.31 317.72 54479.73 88888.00 2014-11-22 19:57:31.906 326 11492.26 317.82 54479.69 88888.00 2014-11-22 19:57:32.406 326 11492.29 317.87 54479.61 88888.00 2014-11-22 19:57:32.906 326 11492.35 317.88 54479.66 88888.00 2014-11-22 19:57:33.406 326 11492.49 317.93 54479.76 88888.00 2014-11-22 19:57:33.906 326 11492.57 318.04 54479.77 88888.00 2014-11-22 19:57:34.406 326 11492.65 318.08 54479.85 88888.00 2014-11-22 19:57:34.906 326 11492.75 318.00 54479.86 88888.00 2014-11-22 19:57:35.406 326 11492.83 317.92 54479.96 88888.00 2014-11-22 19:57:35.906 326 11492.90 317.84 54480.05 88888.00 2014-11-22 19:57:36.406 326 11492.91 317.79 54480.09 88888.00 2014-11-22 19:57:36.906 326 11492.87 317.75 54480.11 88888.00 2014-11-22 19:57:37.406 326 11492.91 317.68 54480.20 88888.00 2014-11-22 19:57:37.906 326 11492.88 317.65 54480.15 88888.00 2014-11-22 19:57:38.406 326 11492.88 317.60 54480.12 88888.00 2014-11-22 19:57:38.906 326 11492.88 317.59 54480.11 88888.00 2014-11-22 19:57:39.406 326 11492.91 317.62 54480.22 88888.00 2014-11-22 19:57:39.906 326 11492.90 317.59 54480.35 88888.00 2014-11-22 19:57:40.406 326 11492.88 317.59 54480.33 88888.00 2014-11-22 19:57:40.906 326 11492.90 317.57 54480.30 88888.00 2014-11-22 19:57:41.406 326 11492.91 317.52 54480.27 88888.00 2014-11-22 19:57:41.906 326 11492.92 317.48 54480.31 88888.00 2014-11-22 19:57:42.406 326 11492.91 317.51 54480.35 88888.00 2014-11-22 19:57:42.906 326 11492.87 317.52 54480.38 88888.00 2014-11-22 19:57:43.406 326 11492.87 317.48 54480.30 88888.00 2014-11-22 19:57:43.906 326 11492.90 317.51 54480.35 88888.00 2014-11-22 19:57:44.406 326 11492.92 317.56 54480.37 88888.00 2014-11-22 19:57:44.906 326 11492.92 317.62 54480.33 88888.00 2014-11-22 19:57:45.406 326 11492.93 317.59 54480.35 88888.00 2014-11-22 19:57:45.906 326 11492.93 317.59 54480.35 88888.00 2014-11-22 19:57:46.406 326 11492.90 317.63 54480.31 88888.00 2014-11-22 19:57:46.906 326 11492.91 317.70 54480.30 88888.00 2014-11-22 19:57:47.406 326 11492.86 317.72 54480.41 88888.00 2014-11-22 19:57:47.906 326 11492.87 317.73 54480.40 88888.00 2014-11-22 19:57:48.406 326 11492.88 317.77 54480.36 88888.00 2014-11-22 19:57:48.906 326 11492.92 317.82 54480.40 88888.00 2014-11-22 19:57:49.406 326 11492.94 317.83 54480.40 88888.00 2014-11-22 19:57:49.906 326 11493.07 317.87 54480.37 88888.00 2014-11-22 19:57:50.406 326 11493.13 317.85 54480.37 88888.00 2014-11-22 19:57:50.906 326 11493.14 317.84 54480.38 88888.00 2014-11-22 19:57:51.406 326 11493.11 317.88 54480.36 88888.00 2014-11-22 19:57:51.906 326 11493.19 317.89 54480.40 88888.00 2014-11-22 19:57:52.406 326 11493.27 317.84 54480.50 88888.00 2014-11-22 19:57:52.906 326 11493.28 317.85 54480.50 88888.00 2014-11-22 19:57:53.406 326 11493.36 317.85 54480.52 88888.00 2014-11-22 19:57:53.906 326 11493.35 317.83 54480.52 88888.00 2014-11-22 19:57:54.407 326 11493.39 317.82 54480.49 88888.00 2014-11-22 19:57:54.907 326 11493.38 317.80 54480.36 88888.00 2014-11-22 19:57:55.407 326 11493.33 317.81 54480.37 88888.00 2014-11-22 19:57:55.907 326 11493.38 317.83 54480.49 88888.00 2014-11-22 19:57:56.407 326 11493.46 317.84 54480.53 88888.00 2014-11-22 19:57:56.907 326 11493.46 317.84 54480.59 88888.00 2014-11-22 19:57:57.407 326 11493.50 317.85 54480.59 88888.00 2014-11-22 19:57:57.907 326 11493.56 317.90 54480.53 88888.00 2014-11-22 19:57:58.407 326 11493.69 317.91 54480.49 88888.00 2014-11-22 19:57:58.907 326 11493.66 317.92 54480.47 88888.00 2014-11-22 19:57:59.407 326 11493.69 317.91 54480.63 88888.00 2014-11-22 19:57:59.907 326 11493.74 317.91 54480.68 88888.00 2014-11-22 19:58:00.407 326 11493.75 317.92 54480.66 88888.00 2014-11-22 19:58:00.907 326 11493.77 317.96 54480.65 88888.00 2014-11-22 19:58:01.407 326 11493.76 317.92 54480.61 88888.00 2014-11-22 19:58:01.907 326 11493.83 317.90 54480.63 88888.00 2014-11-22 19:58:02.407 326 11493.86 317.88 54480.55 88888.00 2014-11-22 19:58:02.907 326 11493.90 317.90 54480.31 88888.00 2014-11-22 19:58:03.407 326 11493.96 317.94 54480.30 88888.00 2014-11-22 19:58:03.907 326 11493.92 317.97 54480.35 88888.00 2014-11-22 19:58:04.407 326 11493.91 317.99 54480.37 88888.00 2014-11-22 19:58:04.907 326 11493.82 318.02 54480.33 88888.00 2014-11-22 19:58:05.407 326 11493.77 318.00 54480.24 88888.00 2014-11-22 19:58:05.907 326 11493.72 318.01 54480.32 88888.00 2014-11-22 19:58:06.407 326 11493.65 318.04 54480.37 88888.00 2014-11-22 19:58:06.907 326 11493.54 318.02 54480.39 88888.00 2014-11-22 19:58:07.407 326 11493.50 317.94 54480.36 88888.00 2014-11-22 19:58:07.907 326 11493.51 317.94 54480.35 88888.00 2014-11-22 19:58:08.407 326 11493.55 317.94 54480.39 88888.00 2014-11-22 19:58:08.907 326 11493.56 317.92 54480.39 88888.00 2014-11-22 19:58:09.407 326 11493.44 317.91 54480.44 88888.00 2014-11-22 19:58:09.907 326 11493.43 317.93 54480.40 88888.00 2014-11-22 19:58:10.407 326 11493.39 317.93 54480.49 88888.00 2014-11-22 19:58:10.907 326 11493.41 317.89 54480.47 88888.00 2014-11-22 19:58:11.407 326 11493.41 317.91 54480.56 88888.00 2014-11-22 19:58:11.907 326 11493.50 317.99 54480.65 88888.00 2014-11-22 19:58:12.407 326 11493.54 317.98 54480.66 88888.00 2014-11-22 19:58:12.907 326 11493.48 317.96 54480.67 88888.00 2014-11-22 19:58:13.407 326 11493.48 317.97 54480.71 88888.00 2014-11-22 19:58:13.907 326 11493.44 318.04 54480.73 88888.00 2014-11-22 19:58:14.407 326 11493.33 318.05 54480.74 88888.00 2014-11-22 19:58:14.907 326 11493.38 318.01 54480.76 88888.00 2014-11-22 19:58:15.407 326 11493.43 318.04 54480.79 88888.00 2014-11-22 19:58:15.907 326 11493.46 318.06 54480.73 88888.00 2014-11-22 19:58:16.407 326 11493.46 318.01 54480.75 88888.00 2014-11-22 19:58:16.907 326 11493.45 318.00 54480.72 88888.00 2014-11-22 19:58:17.407 326 11493.35 317.96 54480.71 88888.00 2014-11-22 19:58:17.907 326 11493.32 317.98 54480.72 88888.00 2014-11-22 19:58:18.407 326 11493.39 318.01 54480.80 88888.00 2014-11-22 19:58:18.907 326 11493.40 318.01 54480.85 88888.00 2014-11-22 19:58:19.407 326 11493.36 318.04 54480.82 88888.00 2014-11-22 19:58:19.907 326 11493.36 318.09 54480.97 88888.00 2014-11-22 19:58:20.407 326 11493.38 318.09 54481.09 88888.00 2014-11-22 19:58:20.907 326 11493.30 318.14 54481.09 88888.00 2014-11-22 19:58:21.407 326 11493.29 318.14 54480.97 88888.00 2014-11-22 19:58:21.907 326 11493.30 318.15 54481.10 88888.00 2014-11-22 19:58:22.407 326 11493.30 318.16 54481.05 88888.00 2014-11-22 19:58:22.907 326 11493.25 318.16 54481.01 88888.00 2014-11-22 19:58:23.407 326 11493.18 318.24 54481.10 88888.00 2014-11-22 19:58:23.907 326 11493.15 318.24 54481.07 88888.00 2014-11-22 19:58:24.407 326 11493.20 318.19 54481.10 88888.00 2014-11-22 19:58:24.907 326 11493.19 318.18 54481.10 88888.00 2014-11-22 19:58:25.407 326 11493.23 318.24 54481.03 88888.00 2014-11-22 19:58:25.907 326 11493.20 318.27 54481.07 88888.00 2014-11-22 19:58:26.407 326 11493.18 318.26 54481.11 88888.00 2014-11-22 19:58:26.907 326 11493.22 318.30 54481.13 88888.00 2014-11-22 19:58:27.407 326 11493.17 318.30 54481.05 88888.00 2014-11-22 19:58:27.907 326 11493.17 318.33 54481.10 88888.00 2014-11-22 19:58:28.407 326 11493.18 318.27 54481.05 88888.00 2014-11-22 19:58:28.907 326 11493.19 318.35 54480.93 88888.00 2014-11-22 19:58:29.407 326 11493.27 318.35 54480.98 88888.00 2014-11-22 19:58:29.907 326 11493.23 318.35 54481.07 88888.00 2014-11-22 19:58:30.407 326 11493.27 318.39 54481.09 88888.00 2014-11-22 19:58:30.907 326 11493.22 318.42 54481.14 88888.00 2014-11-22 19:58:31.407 326 11493.20 318.41 54481.16 88888.00 2014-11-22 19:58:31.907 326 11493.19 318.34 54481.14 88888.00 2014-11-22 19:58:32.407 326 11493.22 318.31 54481.03 88888.00 2014-11-22 19:58:32.907 326 11493.17 318.34 54481.09 88888.00 2014-11-22 19:58:33.407 326 11493.15 318.41 54481.05 88888.00 2014-11-22 19:58:33.907 326 11493.22 318.41 54481.05 88888.00 2014-11-22 19:58:34.407 326 11493.18 318.38 54481.09 88888.00 2014-11-22 19:58:34.907 326 11493.18 318.38 54481.13 88888.00 2014-11-22 19:58:35.407 326 11493.19 318.35 54481.14 88888.00 2014-11-22 19:58:35.907 326 11493.11 318.35 54481.07 88888.00 2014-11-22 19:58:36.407 326 11493.11 318.32 54481.02 88888.00 2014-11-22 19:58:36.907 326 11493.18 318.33 54481.10 88888.00 2014-11-22 19:58:37.407 326 11493.14 318.35 54481.07 88888.00 2014-11-22 19:58:37.907 326 11493.12 318.32 54481.06 88888.00 2014-11-22 19:58:38.407 326 11493.08 318.30 54481.00 88888.00 2014-11-22 19:58:38.907 326 11493.02 318.36 54481.01 88888.00 2014-11-22 19:58:39.407 326 11493.07 318.33 54480.98 88888.00 2014-11-22 19:58:39.907 326 11493.13 318.34 54480.99 88888.00 2014-11-22 19:58:40.407 326 11493.11 318.38 54480.94 88888.00 2014-11-22 19:58:40.907 326 11493.08 318.34 54480.92 88888.00 2014-11-22 19:58:41.407 326 11493.07 318.36 54481.03 88888.00 2014-11-22 19:58:41.907 326 11493.15 318.34 54481.09 88888.00 2014-11-22 19:58:42.407 326 11493.07 318.26 54480.93 88888.00 2014-11-22 19:58:42.907 326 11492.98 318.36 54480.98 88888.00 2014-11-22 19:58:43.407 326 11493.04 318.40 54481.00 88888.00 2014-11-22 19:58:43.907 326 11493.01 318.38 54481.02 88888.00 2014-11-22 19:58:44.407 326 11492.97 318.41 54481.08 88888.00 2014-11-22 19:58:44.907 326 11492.97 318.39 54481.00 88888.00 2014-11-22 19:58:45.407 326 11492.96 318.34 54480.97 88888.00 2014-11-22 19:58:45.907 326 11492.92 318.35 54480.94 88888.00 2014-11-22 19:58:46.407 326 11492.90 318.41 54480.98 88888.00 2014-11-22 19:58:46.907 326 11492.83 318.43 54480.99 88888.00 2014-11-22 19:58:47.407 326 11492.92 318.43 54480.93 88888.00 2014-11-22 19:58:47.907 326 11492.90 318.42 54481.01 88888.00 2014-11-22 19:58:48.407 326 11492.90 318.40 54480.92 88888.00 2014-11-22 19:58:48.907 326 11492.91 318.40 54480.92 88888.00 2014-11-22 19:58:49.407 326 11492.90 318.38 54480.97 88888.00 2014-11-22 19:58:49.907 326 11492.91 318.38 54480.94 88888.00 2014-11-22 19:58:50.407 326 11492.86 318.38 54480.89 88888.00 2014-11-22 19:58:50.907 326 11492.81 318.39 54480.89 88888.00 2014-11-22 19:58:51.407 326 11492.71 318.42 54480.90 88888.00 2014-11-22 19:58:51.907 326 11492.61 318.43 54480.97 88888.00 2014-11-22 19:58:52.407 326 11492.52 318.39 54480.90 88888.00 2014-11-22 19:58:52.907 326 11492.54 318.38 54480.82 88888.00 2014-11-22 19:58:53.407 326 11492.54 318.35 54480.80 88888.00 2014-11-22 19:58:53.907 326 11492.56 318.38 54480.75 88888.00 2014-11-22 19:58:54.407 326 11492.67 318.34 54480.71 88888.00 2014-11-22 19:58:54.907 326 11492.73 318.30 54480.72 88888.00 2014-11-22 19:58:55.407 326 11492.71 318.34 54480.70 88888.00 2014-11-22 19:58:55.907 326 11492.76 318.38 54480.67 88888.00 2014-11-22 19:58:56.407 326 11492.73 318.40 54480.76 88888.00 2014-11-22 19:58:56.907 326 11492.70 318.42 54480.79 88888.00 2014-11-22 19:58:57.407 326 11492.73 318.42 54480.68 88888.00 2014-11-22 19:58:57.907 326 11492.81 318.38 54480.68 88888.00 2014-11-22 19:58:58.407 326 11492.70 318.43 54480.71 88888.00 2014-11-22 19:58:58.907 326 11492.67 318.41 54480.62 88888.00 2014-11-22 19:58:59.407 326 11492.68 318.38 54480.52 88888.00 2014-11-22 19:58:59.907 326 11492.64 318.36 54480.50 88888.00 2014-11-22 19:59:00.407 326 11492.57 318.31 54480.55 88888.00 2014-11-22 19:59:00.907 326 11492.54 318.34 54480.46 88888.00 2014-11-22 19:59:01.407 326 11492.56 318.36 54480.38 88888.00 2014-11-22 19:59:01.907 326 11492.57 318.38 54480.47 88888.00 2014-11-22 19:59:02.407 326 11492.55 318.39 54480.47 88888.00 2014-11-22 19:59:02.907 326 11492.52 318.42 54480.31 88888.00 2014-11-22 19:59:03.407 326 11492.55 318.41 54480.13 88888.00 2014-11-22 19:59:03.907 326 11492.55 318.41 54480.08 88888.00 2014-11-22 19:59:04.407 326 11492.50 318.49 54480.27 88888.00 2014-11-22 19:59:04.907 326 11492.51 318.48 54480.40 88888.00 2014-11-22 19:59:05.407 326 11492.56 318.44 54480.46 88888.00 2014-11-22 19:59:05.907 326 11492.49 318.42 54480.45 88888.00 2014-11-22 19:59:06.407 326 11492.49 318.48 54480.41 88888.00 2014-11-22 19:59:06.907 326 11492.41 318.52 54480.33 88888.00 2014-11-22 19:59:07.407 326 11492.36 318.55 54480.30 88888.00 2014-11-22 19:59:07.907 326 11492.38 318.57 54480.21 88888.00 2014-11-22 19:59:08.407 326 11492.41 318.59 54480.13 88888.00 2014-11-22 19:59:08.907 326 11492.39 318.57 54480.09 88888.00 2014-11-22 19:59:09.407 326 11492.38 318.60 54480.12 88888.00 2014-11-22 19:59:09.907 326 11492.36 318.65 54479.95 88888.00 2014-11-22 19:59:10.407 326 11492.33 318.65 54479.84 88888.00 2014-11-22 19:59:10.907 326 11492.38 318.63 54479.85 88888.00 2014-11-22 19:59:11.407 326 11492.26 318.60 54479.92 88888.00 2014-11-22 19:59:11.907 326 11491.88 318.61 54479.92 88888.00 2014-11-22 19:59:12.407 326 11491.09 318.63 54479.89 88888.00 2014-11-22 19:59:12.907 326 11490.32 318.73 54479.76 88888.00 2014-11-22 19:59:13.407 326 11489.88 318.90 54479.75 88888.00 2014-11-22 19:59:13.907 326 11489.78 318.92 54479.69 88888.00 2014-11-22 19:59:14.407 326 11489.80 318.99 54479.73 88888.00 2014-11-22 19:59:14.907 326 11489.79 318.95 54479.74 88888.00 2014-11-22 19:59:15.407 326 11489.74 318.97 54479.75 88888.00 2014-11-22 19:59:15.907 326 11489.80 318.94 54479.70 88888.00 2014-11-22 19:59:16.407 326 11489.64 318.94 54479.71 88888.00 2014-11-22 19:59:16.907 326 11489.64 318.97 54479.66 88888.00 2014-11-22 19:59:17.407 326 11489.70 319.01 54479.67 88888.00 2014-11-22 19:59:17.907 326 11489.61 319.06 54479.58 88888.00 2014-11-22 19:59:18.407 326 11489.62 319.00 54479.56 88888.00 2014-11-22 19:59:18.907 326 11489.61 319.03 54479.59 88888.00 2014-11-22 19:59:19.407 326 11489.59 319.02 54479.62 88888.00 2014-11-22 19:59:19.907 326 11489.67 319.04 54479.69 88888.00 2014-11-22 19:59:20.407 326 11489.72 319.10 54479.65 88888.00 2014-11-22 19:59:20.907 326 11489.67 319.11 54479.58 88888.00 2014-11-22 19:59:21.407 326 11489.59 319.12 54479.53 88888.00 2014-11-22 19:59:21.907 326 11489.59 319.11 54479.52 88888.00 2014-11-22 19:59:22.407 326 11489.66 319.16 54479.40 88888.00 2014-11-22 19:59:22.907 326 11489.68 319.17 54479.54 88888.00 2014-11-22 19:59:23.407 326 11489.66 319.22 54479.56 88888.00 2014-11-22 19:59:23.907 326 11489.61 319.24 54479.51 88888.00 2014-11-22 19:59:24.407 326 11489.57 319.26 54479.48 88888.00 2014-11-22 19:59:24.907 326 11489.52 319.26 54479.48 88888.00 2014-11-22 19:59:25.407 326 11489.53 319.27 54479.47 88888.00 2014-11-22 19:59:25.907 326 11489.61 319.33 54479.42 88888.00 2014-11-22 19:59:26.407 326 11489.57 319.37 54479.34 88888.00 2014-11-22 19:59:26.907 326 11489.51 319.40 54479.33 88888.00 2014-11-22 19:59:27.407 326 11489.46 319.40 54479.25 88888.00 2014-11-22 19:59:27.907 326 11489.46 319.36 54479.39 88888.00 2014-11-22 19:59:28.407 326 11489.51 319.42 54479.48 88888.00 2014-11-22 19:59:28.907 326 11489.51 319.40 54479.47 88888.00 2014-11-22 19:59:29.407 326 11489.51 319.42 54479.48 88888.00 2014-11-22 19:59:29.907 326 11489.42 319.46 54479.51 88888.00 2014-11-22 19:59:30.407 326 11489.42 319.46 54479.35 88888.00 2014-11-22 19:59:30.907 326 11489.47 319.46 54479.41 88888.00 2014-11-22 19:59:31.407 326 11489.53 319.56 54479.57 88888.00 2014-11-22 19:59:31.907 326 11489.51 319.57 54479.36 88888.00 2014-11-22 19:59:32.407 326 11489.52 319.50 54479.26 88888.00 2014-11-22 19:59:32.907 326 11489.52 319.54 54479.25 88888.00 2014-11-22 19:59:33.407 326 11489.51 319.59 54479.21 88888.00 2014-11-22 19:59:33.907 326 11489.56 319.54 54479.23 88888.00 2014-11-22 19:59:34.407 326 11489.63 319.49 54479.27 88888.00 2014-11-22 19:59:34.907 326 11489.59 319.52 54479.31 88888.00 2014-11-22 19:59:35.407 326 11489.59 319.59 54479.31 88888.00 2014-11-22 19:59:35.907 326 11489.61 319.68 54479.23 88888.00 2014-11-22 19:59:36.407 326 11489.53 319.63 54479.14 88888.00 2014-11-22 19:59:36.907 326 11489.58 319.63 54479.22 88888.00 2014-11-22 19:59:37.407 326 11489.66 319.63 54479.27 88888.00 2014-11-22 19:59:37.907 326 11489.67 319.66 54479.32 88888.00 2014-11-22 19:59:38.407 326 11489.63 319.69 54479.27 88888.00 2014-11-22 19:59:38.907 326 11489.68 319.70 54479.20 88888.00 2014-11-22 19:59:39.407 326 11489.67 319.70 54479.16 88888.00 2014-11-22 19:59:39.907 326 11489.63 319.74 54479.09 88888.00 2014-11-22 19:59:40.407 326 11489.58 319.79 54478.96 88888.00 2014-11-22 19:59:40.907 326 11489.62 319.84 54478.92 88888.00 2014-11-22 19:59:41.407 326 11489.59 319.87 54478.97 88888.00 2014-11-22 19:59:41.907 326 11489.63 319.91 54478.96 88888.00 2014-11-22 19:59:42.407 326 11489.59 319.87 54478.91 88888.00 2014-11-22 19:59:42.907 326 11489.57 319.94 54478.83 88888.00 2014-11-22 19:59:43.407 326 11489.61 319.98 54478.87 88888.00 2014-11-22 19:59:43.907 326 11489.54 319.98 54478.88 88888.00 2014-11-22 19:59:44.407 326 11489.54 320.02 54478.87 88888.00 2014-11-22 19:59:44.907 326 11489.56 320.04 54478.80 88888.00 2014-11-22 19:59:45.407 326 11489.57 320.08 54478.81 88888.00 2014-11-22 19:59:45.907 326 11489.57 320.11 54478.81 88888.00 2014-11-22 19:59:46.407 326 11489.51 320.13 54478.77 88888.00 2014-11-22 19:59:46.907 326 11489.45 320.17 54478.62 88888.00 2014-11-22 19:59:47.407 326 11489.43 320.22 54478.53 88888.00 2014-11-22 19:59:47.907 326 11489.37 320.29 54478.44 88888.00 2014-11-22 19:59:48.407 326 11489.35 320.28 54478.36 88888.00 2014-11-22 19:59:48.907 326 11489.23 320.18 54478.34 88888.00 2014-11-22 19:59:49.407 326 11489.14 320.19 54478.39 88888.00 2014-11-22 19:59:49.907 326 11489.05 320.13 54478.36 88888.00 2014-11-22 19:59:50.407 326 11488.95 320.08 54478.39 88888.00 2014-11-22 19:59:50.907 326 11488.83 320.02 54478.27 88888.00 2014-11-22 19:59:51.407 326 11488.70 319.88 54478.16 88888.00 2014-11-22 19:59:51.907 326 11488.65 319.65 54478.21 88888.00 2014-11-22 19:59:52.407 326 11488.57 319.43 54478.39 88888.00 2014-11-22 19:59:52.907 326 11488.65 319.34 54478.30 88888.00 2014-11-22 19:59:53.407 326 11488.78 319.15 54478.02 88888.00 2014-11-22 19:59:53.907 326 11488.85 318.95 54477.74 88888.00 2014-11-22 19:59:54.407 326 11488.99 318.82 54477.69 88888.00 2014-11-22 19:59:54.907 326 11489.16 318.72 54477.72 88888.00 2014-11-22 19:59:55.407 326 11489.27 318.65 54477.77 88888.00 2014-11-22 19:59:55.907 326 11489.37 318.64 54477.68 88888.00 2014-11-22 19:59:56.407 326 11489.51 318.64 54477.63 88888.00 2014-11-22 19:59:56.907 326 11489.67 318.67 54477.72 88888.00 2014-11-22 19:59:57.407 326 11489.80 318.70 54477.68 88888.00 2014-11-22 19:59:57.907 326 11489.89 318.70 54477.61 88888.00 2014-11-22 19:59:58.407 326 11489.87 318.76 54477.67 88888.00 2014-11-22 19:59:58.907 326 11489.90 318.83 54477.73 88888.00 2014-11-22 19:59:59.407 326 11489.93 318.91 54477.66 88888.00 2014-11-22 19:59:59.907 326 11489.98 319.01 54477.60 88888.00 2014-11-22 20:00:00.407 326 11489.95 319.11 54477.49 88888.00 2014-11-22 20:00:00.907 326 11489.96 319.16 54477.52 88888.00 2014-11-22 20:00:01.407 326 11490.04 319.27 54477.50 88888.00 2014-11-22 20:00:01.907 326 11490.20 319.39 54477.52 88888.00 2014-11-22 20:00:02.407 326 11490.24 319.42 54477.56 88888.00 2014-11-22 20:00:02.907 326 11490.34 319.56 54477.60 88888.00 2014-11-22 20:00:03.407 326 11490.30 319.68 54477.59 88888.00 2014-11-22 20:00:03.907 326 11490.20 319.79 54477.61 88888.00 2014-11-22 20:00:04.407 326 11490.21 319.87 54477.54 88888.00 2014-11-22 20:00:04.907 326 11490.17 319.94 54477.46 88888.00 2014-11-22 20:00:05.407 326 11490.13 320.08 54477.48 88888.00 2014-11-22 20:00:05.907 326 11490.14 320.15 54477.45 88888.00 2014-11-22 20:00:06.407 326 11490.06 320.11 54477.41 88888.00 2014-11-22 20:00:06.907 326 11490.00 320.17 54477.55 88888.00 2014-11-22 20:00:07.407 326 11489.90 320.20 54477.68 88888.00 2014-11-22 20:00:07.907 326 11489.69 320.25 54477.75 88888.00 2014-11-22 20:00:08.407 326 11489.69 320.25 54477.64 88888.00 2014-11-22 20:00:08.907 326 11489.69 320.32 54477.51 88888.00 2014-11-22 20:00:09.407 326 11489.68 320.34 54477.43 88888.00 2014-11-22 20:00:09.907 326 11489.64 320.37 54477.51 88888.00 2014-11-22 20:00:10.407 326 11489.61 320.43 54477.49 88888.00 2014-11-22 20:00:10.907 326 11489.58 320.39 54477.46 88888.00 2014-11-22 20:00:11.407 326 11489.58 320.37 54477.54 88888.00 2014-11-22 20:00:11.907 326 11489.52 320.42 54477.58 88888.00 2014-11-22 20:00:12.407 326 11489.52 320.41 54477.55 88888.00 2014-11-22 20:00:12.907 326 11489.54 320.39 54477.47 88888.00 2014-11-22 20:00:13.407 326 11489.52 320.43 54477.49 88888.00 2014-11-22 20:00:13.907 326 11489.54 320.47 54477.47 88888.00 2014-11-22 20:00:14.407 326 11489.52 320.49 54477.48 88888.00 2014-11-22 20:00:14.907 326 11489.51 320.50 54477.42 88888.00 2014-11-22 20:00:15.407 326 11489.52 320.46 54477.37 88888.00 2014-11-22 20:00:15.907 326 11489.54 320.53 54477.41 88888.00 2014-11-22 20:00:16.407 326 11489.52 320.52 54477.42 88888.00 2014-11-22 20:00:16.907 326 11489.58 320.44 54477.31 88888.00 2014-11-22 20:00:17.407 326 11489.61 320.47 54477.23 88888.00 2014-11-22 20:00:17.907 326 11489.61 320.47 54477.14 88888.00 2014-11-22 20:00:18.407 326 11489.62 320.46 54477.07 88888.00 2014-11-22 20:00:18.907 326 11489.54 320.50 54477.04 88888.00 2014-11-22 20:00:19.407 326 11489.53 320.51 54477.13 88888.00 2014-11-22 20:00:19.907 326 11489.47 320.52 54477.01 88888.00 2014-11-22 20:00:20.407 326 11489.52 320.53 54476.95 88888.00 2014-11-22 20:00:20.907 326 11489.52 320.58 54476.90 88888.00 2014-11-22 20:00:21.407 326 11489.51 320.54 54476.93 88888.00 2014-11-22 20:00:21.907 326 11489.49 320.53 54476.92 88888.00 2014-11-22 20:00:22.407 326 11489.52 320.52 54476.89 88888.00 2014-11-22 20:00:22.907 326 11489.61 320.54 54476.86 88888.00 2014-11-22 20:00:23.407 326 11489.61 320.58 54476.86 88888.00 2014-11-22 20:00:23.907 326 11489.67 320.58 54476.81 88888.00 2014-11-22 20:00:24.407 326 11489.72 320.59 54476.76 88888.00 2014-11-22 20:00:24.907 326 11489.74 320.67 54476.79 88888.00 2014-11-22 20:00:25.407 326 11489.78 320.74 54476.84 88888.00 2014-11-22 20:00:25.907 326 11489.70 320.70 54476.85 88888.00 2014-11-22 20:00:26.407 326 11489.72 320.66 54476.81 88888.00 2014-11-22 20:00:26.907 326 11489.75 320.70 54476.84 88888.00 2014-11-22 20:00:27.407 326 11489.88 320.68 54476.92 88888.00 2014-11-22 20:00:27.907 326 11489.87 320.70 54476.84 88888.00 2014-11-22 20:00:28.407 326 11489.91 320.72 54476.86 88888.00 2014-11-22 20:00:28.907 326 11489.94 320.72 54476.79 88888.00 2014-11-22 20:00:29.407 326 11490.00 320.78 54476.80 88888.00 2014-11-22 20:00:29.907 326 11490.03 320.85 54476.84 88888.00 2014-11-22 20:00:30.407 326 11490.09 320.89 54476.82 88888.00 2014-11-22 20:00:30.907 326 11490.11 320.87 54476.77 88888.00 2014-11-22 20:00:31.407 326 11490.09 320.88 54476.72 88888.00 2014-11-22 20:00:31.907 326 11490.09 320.86 54476.72 88888.00 2014-11-22 20:00:32.407 326 11490.21 320.80 54476.68 88888.00 2014-11-22 20:00:32.907 326 11490.26 320.87 54476.66 88888.00 2014-11-22 20:00:33.407 326 11490.21 320.89 54476.60 88888.00 2014-11-22 20:00:33.907 326 11490.26 320.86 54476.50 88888.00 2014-11-22 20:00:34.407 326 11490.36 320.85 54476.38 88888.00 2014-11-22 20:00:34.907 326 11490.45 320.88 54476.33 88888.00 2014-11-22 20:00:35.407 326 11490.40 320.93 54476.32 88888.00 2014-11-22 20:00:35.907 326 11490.47 320.94 54476.29 88888.00 2014-11-22 20:00:36.407 326 11490.50 320.96 54476.27 88888.00 2014-11-22 20:00:36.907 326 11490.50 321.00 54476.28 88888.00 2014-11-22 20:00:37.407 326 11490.50 321.01 54476.22 88888.00 2014-11-22 20:00:37.907 326 11490.51 320.97 54476.11 88888.00 2014-11-22 20:00:38.407 326 11490.55 320.98 54476.01 88888.00 2014-11-22 20:00:38.907 326 11490.53 320.98 54475.99 88888.00 2014-11-22 20:00:39.407 326 11490.55 321.00 54475.93 88888.00 2014-11-22 20:00:39.907 326 11490.62 321.06 54475.90 88888.00 2014-11-22 20:00:40.407 326 11490.60 321.05 54475.92 88888.00 2014-11-22 20:00:40.907 326 11490.62 321.05 54475.89 88888.00 2014-11-22 20:00:41.407 326 11490.62 321.08 54475.88 88888.00 2014-11-22 20:00:41.907 326 11490.56 321.09 54475.65 88888.00 2014-11-22 20:00:42.407 326 11490.52 321.13 54475.57 88888.00 2014-11-22 20:00:42.907 326 11490.56 321.11 54475.56 88888.00 2014-11-22 20:00:43.407 326 11490.57 321.12 54475.63 88888.00 2014-11-22 20:00:43.907 326 11490.56 321.13 54475.68 88888.00 2014-11-22 20:00:44.407 326 11490.56 321.19 54475.57 88888.00 2014-11-22 20:00:44.907 326 11490.57 321.22 54475.52 88888.00 2014-11-22 20:00:45.407 326 11490.55 321.23 54475.43 88888.00 2014-11-22 20:00:45.907 326 11490.52 321.23 54475.29 88888.00 2014-11-22 20:00:46.407 326 11490.55 321.25 54475.30 88888.00 2014-11-22 20:00:46.907 326 11490.63 321.25 54475.19 88888.00 2014-11-22 20:00:47.407 326 11490.60 321.26 54475.10 88888.00 2014-11-22 20:00:47.907 326 11490.60 321.28 54475.11 88888.00 2014-11-22 20:00:48.407 326 11490.60 321.27 54475.00 88888.00 2014-11-22 20:00:48.907 326 11490.58 321.31 54475.02 88888.00 2014-11-22 20:00:49.407 326 11490.57 321.36 54474.88 88888.00 2014-11-22 20:00:49.907 326 11490.61 321.38 54474.84 88888.00 2014-11-22 20:00:50.407 326 11490.58 321.39 54474.79 88888.00 2014-11-22 20:00:50.907 326 11490.56 321.45 54474.71 88888.00 2014-11-22 20:00:51.407 326 11490.57 321.55 54474.67 88888.00 2014-11-22 20:00:51.907 326 11490.57 321.63 54474.53 88888.00 2014-11-22 20:00:52.407 326 11490.57 321.61 54474.57 88888.00 2014-11-22 20:00:52.907 326 11490.60 321.61 54474.62 88888.00 2014-11-22 20:00:53.407 326 11490.58 321.64 54474.56 88888.00 2014-11-22 20:00:53.907 326 11490.55 321.68 54474.59 88888.00 2014-11-22 20:00:54.407 326 11490.55 321.70 54474.60 88888.00 2014-11-22 20:00:54.907 326 11490.51 321.68 54474.66 88888.00 2014-11-22 20:00:55.408 326 11490.46 321.71 54474.64 88888.00 2014-11-22 20:00:55.908 326 11490.50 321.73 54474.70 88888.00 2014-11-22 20:00:56.408 326 11490.57 321.73 54474.78 88888.00 2014-11-22 20:00:56.908 326 11490.64 321.76 54474.77 88888.00 2014-11-22 20:00:57.408 326 11490.60 321.80 54474.71 88888.00 2014-11-22 20:00:57.908 326 11490.56 321.85 54474.67 88888.00 2014-11-22 20:00:58.408 326 11490.48 321.85 54474.76 88888.00 2014-11-22 20:00:58.908 326 11490.48 321.85 54474.91 88888.00 2014-11-22 20:00:59.408 326 11490.47 321.81 54474.88 88888.00 2014-11-22 20:00:59.908 326 11490.45 321.91 54474.78 88888.00 2014-11-22 20:01:00.408 326 11490.40 321.95 54474.79 88888.00 2014-11-22 20:01:00.908 326 11490.46 321.88 54474.84 88888.00 2014-11-22 20:01:01.408 326 11490.45 321.91 54474.93 88888.00 2014-11-22 20:01:01.908 326 11490.50 321.93 54474.93 88888.00 2014-11-22 20:01:02.408 326 11490.52 321.93 54474.95 88888.00 2014-11-22 20:01:02.908 326 11490.56 321.93 54474.95 88888.00 2014-11-22 20:01:03.408 326 11490.56 321.95 54474.96 88888.00 2014-11-22 20:01:03.908 326 11490.61 321.98 54475.01 88888.00 2014-11-22 20:01:04.408 326 11490.66 321.98 54474.99 88888.00 2014-11-22 20:01:04.908 326 11490.63 321.97 54474.99 88888.00 2014-11-22 20:01:05.408 326 11490.64 322.03 54475.01 88888.00 2014-11-22 20:01:05.908 326 11490.69 322.05 54475.02 88888.00 2014-11-22 20:01:06.408 326 11490.72 322.04 54474.99 88888.00 2014-11-22 20:01:06.908 326 11490.68 322.02 54474.89 88888.00 2014-11-22 20:01:07.408 326 11490.87 322.03 54474.87 88888.00 2014-11-22 20:01:07.908 326 11490.87 322.08 54474.83 88888.00 2014-11-22 20:01:08.408 326 11490.79 322.05 54474.83 88888.00 2014-11-22 20:01:08.908 326 11490.79 322.10 54474.82 88888.00 2014-11-22 20:01:09.408 326 11490.89 322.13 54474.76 88888.00 2014-11-22 20:01:09.908 326 11490.90 322.16 54474.83 88888.00 2014-11-22 20:01:10.408 326 11491.02 322.12 54474.79 88888.00 2014-11-22 20:01:10.908 326 11491.04 322.15 54474.76 88888.00 2014-11-22 20:01:11.408 326 11491.06 322.19 54474.70 88888.00 2014-11-22 20:01:11.908 326 11491.06 322.15 54474.64 88888.00 2014-11-22 20:01:12.408 326 11491.09 322.15 54474.64 88888.00 2014-11-22 20:01:12.908 326 11491.16 322.22 54474.61 88888.00 2014-11-22 20:01:13.408 326 11491.19 322.25 54474.50 88888.00 2014-11-22 20:01:13.908 326 11491.13 322.25 54474.61 88888.00 2014-11-22 20:01:14.408 326 11491.21 322.28 54474.66 88888.00 2014-11-22 20:01:14.908 326 11491.32 322.29 54474.69 88888.00 2014-11-22 20:01:15.408 326 11491.34 322.31 54474.61 88888.00 2014-11-22 20:01:15.908 326 11491.31 322.33 54474.52 88888.00 2014-11-22 20:01:16.408 326 11491.28 322.32 54474.47 88888.00 2014-11-22 20:01:16.908 326 11491.30 322.33 54474.45 88888.00 2014-11-22 20:01:17.408 326 11491.35 322.37 54474.36 88888.00 2014-11-22 20:01:17.908 326 11491.42 322.33 54474.31 88888.00 2014-11-22 20:01:18.408 326 11491.50 322.31 54474.40 88888.00 2014-11-22 20:01:18.908 326 11491.62 322.33 54474.43 88888.00 2014-11-22 20:01:19.408 326 11491.62 322.40 54474.41 88888.00 2014-11-22 20:01:19.908 326 11491.60 322.48 54474.36 88888.00 2014-11-22 20:01:20.408 326 11491.61 322.47 54474.27 88888.00 2014-11-22 20:01:20.908 326 11491.71 322.43 54474.26 88888.00 2014-11-22 20:01:21.408 326 11491.81 322.46 54474.34 88888.00 2014-11-22 20:01:21.908 326 11491.84 322.46 54474.26 88888.00 2014-11-22 20:01:22.408 326 11491.83 322.49 54474.34 88888.00 2014-11-22 20:01:22.908 326 11491.87 322.52 54474.32 88888.00 2014-11-22 20:01:23.408 326 11491.98 322.56 54474.21 88888.00 2014-11-22 20:01:23.908 326 11492.07 322.55 54474.18 88888.00 2014-11-22 20:01:24.408 326 11492.13 322.58 54474.08 88888.00 2014-11-22 20:01:24.908 326 11492.08 322.63 54474.13 88888.00 2014-11-22 20:01:25.408 326 11492.14 322.67 54474.16 88888.00 2014-11-22 20:01:25.908 326 11492.15 322.67 54474.17 88888.00 2014-11-22 20:01:26.408 326 11492.18 322.66 54474.14 88888.00 2014-11-22 20:01:26.908 326 11492.31 322.66 54474.06 88888.00 2014-11-22 20:01:27.408 326 11492.25 322.72 54474.10 88888.00 2014-11-22 20:01:27.908 326 11492.25 322.73 54474.04 88888.00 2014-11-22 20:01:28.408 326 11492.38 322.71 54474.08 88888.00 2014-11-22 20:01:28.908 326 11492.38 322.77 54474.08 88888.00 2014-11-22 20:01:29.408 326 11492.44 322.86 54474.10 88888.00 2014-11-22 20:01:29.908 326 11492.46 322.86 54474.06 88888.00 2014-11-22 20:01:30.408 326 11492.55 322.87 54474.14 88888.00 2014-11-22 20:01:30.908 326 11492.57 322.88 54474.17 88888.00 2014-11-22 20:01:31.408 326 11492.65 322.97 54474.08 88888.00 2014-11-22 20:01:31.908 326 11492.61 322.99 54474.06 88888.00 2014-11-22 20:01:32.408 326 11492.55 322.98 54473.96 88888.00 2014-11-22 20:01:32.908 326 11492.56 323.01 54474.01 88888.00 2014-11-22 20:01:33.408 326 11492.60 323.05 54474.01 88888.00 2014-11-22 20:01:33.908 326 11492.73 323.01 54474.05 88888.00 2014-11-22 20:01:34.408 326 11492.73 323.07 54473.98 88888.00 2014-11-22 20:01:34.908 326 11492.72 323.07 54473.97 88888.00 2014-11-22 20:01:35.408 326 11492.77 323.07 54473.92 88888.00 2014-11-22 20:01:35.908 326 11492.75 323.12 54473.99 88888.00 2014-11-22 20:01:36.408 326 11492.71 323.19 54474.00 88888.00 2014-11-22 20:01:36.908 326 11492.77 323.20 54473.96 88888.00 2014-11-22 20:01:37.408 326 11492.78 323.25 54473.95 88888.00 2014-11-22 20:01:37.908 326 11492.87 323.31 54473.92 88888.00 2014-11-22 20:01:38.408 326 11492.92 323.29 54473.83 88888.00 2014-11-22 20:01:38.908 326 11492.97 323.29 54473.91 88888.00 2014-11-22 20:01:39.408 326 11492.91 323.32 54474.05 88888.00 2014-11-22 20:01:39.908 326 11492.92 323.38 54473.99 88888.00 2014-11-22 20:01:40.408 326 11492.96 323.40 54474.10 88888.00 2014-11-22 20:01:40.908 326 11493.01 323.43 54473.99 88888.00 2014-11-22 20:01:41.408 326 11492.93 323.50 54474.10 88888.00 2014-11-22 20:01:41.908 326 11493.02 323.60 54474.09 88888.00 2014-11-22 20:01:42.408 326 11493.30 323.45 54474.15 88888.00 2014-11-22 20:01:42.908 326 11493.88 323.31 54474.17 88888.00 2014-11-22 20:01:43.408 326 11494.42 323.28 54474.31 88888.00 2014-11-22 20:01:43.908 326 11494.82 323.41 54474.33 88888.00 2014-11-22 20:01:44.408 326 11495.08 323.46 54474.36 88888.00 2014-11-22 20:01:44.908 326 11495.05 323.47 54474.29 88888.00 2014-11-22 20:01:45.408 326 11494.89 323.46 54474.40 88888.00 2014-11-22 20:01:45.908 326 11494.79 323.49 54474.43 88888.00 2014-11-22 20:01:46.408 326 11494.69 323.50 54474.66 88888.00 2014-11-22 20:01:46.908 326 11494.58 323.58 54474.57 88888.00 2014-11-22 20:01:47.408 326 11494.60 323.59 54474.66 88888.00 2014-11-22 20:01:47.908 326 11494.74 323.63 54474.62 88888.00 2014-11-22 20:01:48.408 326 11494.89 323.64 54474.59 88888.00 2014-11-22 20:01:48.908 326 11494.94 323.67 54474.54 88888.00 2014-11-22 20:01:49.408 326 11494.95 323.65 54474.61 88888.00 2014-11-22 20:01:49.908 326 11494.96 323.68 54474.54 88888.00 2014-11-22 20:01:50.408 326 11495.01 323.72 54474.65 88888.00 2014-11-22 20:01:50.908 326 11494.97 323.79 54474.66 88888.00 2014-11-22 20:01:51.408 326 11494.90 323.71 54474.65 88888.00 2014-11-22 20:01:51.908 326 11494.86 323.75 54474.56 88888.00 2014-11-22 20:01:52.408 326 11494.92 323.76 54474.57 88888.00 2014-11-22 20:01:52.908 326 11495.05 323.84 54474.47 88888.00 2014-11-22 20:01:53.408 326 11495.16 323.89 54474.62 88888.00 2014-11-22 20:01:53.908 326 11495.10 323.93 54474.64 88888.00 2014-11-22 20:01:54.408 326 11495.08 323.89 54474.75 88888.00 2014-11-22 20:01:54.908 326 11495.13 323.96 54474.69 88888.00 2014-11-22 20:01:55.408 326 11495.12 323.97 54474.71 88888.00 2014-11-22 20:01:55.908 326 11495.05 323.93 54474.57 88888.00 2014-11-22 20:01:56.408 326 11495.05 323.93 54474.66 88888.00 2014-11-22 20:01:56.908 326 11495.10 323.98 54474.71 88888.00 2014-11-22 20:01:57.408 326 11494.95 324.01 54474.75 88888.00 2014-11-22 20:01:57.908 326 11495.07 324.07 54474.68 88888.00 2014-11-22 20:01:58.408 326 11495.24 324.10 54474.78 88888.00 2014-11-22 20:01:58.908 326 11495.33 324.06 54474.88 88888.00 2014-11-22 20:01:59.408 326 11495.43 324.12 54474.92 88888.00 2014-11-22 20:01:59.908 326 11495.48 324.16 54474.89 88888.00 2014-11-22 20:02:00.408 326 11495.66 324.22 54474.88 88888.00 2014-11-22 20:02:00.908 326 11495.66 324.21 54475.00 88888.00 2014-11-22 20:02:01.408 326 11495.64 324.26 54475.03 88888.00 2014-11-22 20:02:01.908 326 11495.68 324.32 54475.05 88888.00 2014-11-22 20:02:02.408 326 11495.65 324.36 54475.05 88888.00 2014-11-22 20:02:02.908 326 11495.69 324.39 54475.08 88888.00 2014-11-22 20:02:03.408 326 11495.74 324.46 54474.99 88888.00 2014-11-22 20:02:03.908 326 11495.60 324.43 54475.03 88888.00 2014-11-22 20:02:04.408 326 11495.50 324.46 54474.99 88888.00 2014-11-22 20:02:04.908 326 11495.59 324.53 54475.03 88888.00 2014-11-22 20:02:05.408 326 11495.68 324.61 54474.89 88888.00 2014-11-22 20:02:05.908 326 11495.68 324.61 54474.99 88888.00 2014-11-22 20:02:06.408 326 11495.74 324.63 54475.02 88888.00 2014-11-22 20:02:06.908 326 11495.68 324.69 54474.95 88888.00 2014-11-22 20:02:07.408 326 11495.64 324.68 54475.04 88888.00 2014-11-22 20:02:07.908 326 11495.65 324.71 54475.00 88888.00 2014-11-22 20:02:08.408 326 11495.66 324.74 54475.09 88888.00 2014-11-22 20:02:08.908 326 11495.68 324.77 54475.11 88888.00 2014-11-22 20:02:09.408 326 11495.65 324.81 54475.15 88888.00 2014-11-22 20:02:09.908 326 11495.60 324.88 54475.14 88888.00 2014-11-22 20:02:10.408 326 11495.74 324.95 54475.12 88888.00 2014-11-22 20:02:10.908 326 11495.80 324.91 54475.30 88888.00 2014-11-22 20:02:11.408 326 11495.78 324.97 54475.29 88888.00 2014-11-22 20:02:11.908 326 11495.78 324.95 54475.24 88888.00 2014-11-22 20:02:12.408 326 11495.84 324.99 54475.27 88888.00 2014-11-22 20:02:12.908 326 11495.88 324.99 54475.29 88888.00 2014-11-22 20:02:13.408 326 11495.88 324.95 54475.32 88888.00 2014-11-22 20:02:13.908 326 11495.91 324.97 54475.33 88888.00 2014-11-22 20:02:14.408 326 11495.96 324.97 54475.32 88888.00 2014-11-22 20:02:14.908 326 11495.94 325.08 54475.30 88888.00 2014-11-22 20:02:15.408 326 11495.92 325.10 54475.44 88888.00 2014-11-22 20:02:15.908 326 11495.95 325.07 54475.37 88888.00 2014-11-22 20:02:16.408 326 11496.01 325.12 54475.37 88888.00 2014-11-22 20:02:16.908 326 11496.05 325.14 54475.43 88888.00 2014-11-22 20:02:17.408 326 11496.17 325.15 54475.35 88888.00 2014-11-22 20:02:17.908 326 11496.16 325.12 54475.43 88888.00 2014-11-22 20:02:18.408 326 11496.11 325.19 54475.47 88888.00 2014-11-22 20:02:18.908 326 11496.02 325.20 54475.57 88888.00 2014-11-22 20:02:19.408 326 11496.07 325.18 54475.54 88888.00 2014-11-22 20:02:19.908 326 11496.17 325.19 54475.47 88888.00 2014-11-22 20:02:20.408 326 11496.22 325.20 54475.50 88888.00 2014-11-22 20:02:20.908 326 11496.20 325.26 54475.40 88888.00 2014-11-22 20:02:21.408 326 11496.22 325.18 54475.50 88888.00 2014-11-22 20:02:21.908 326 11496.20 325.18 54475.45 88888.00 2014-11-22 20:02:22.408 326 11496.21 325.19 54475.48 88888.00 2014-11-22 20:02:22.908 326 11496.32 325.18 54475.62 88888.00 2014-11-22 20:02:23.408 326 11496.39 325.28 54475.56 88888.00 2014-11-22 20:02:23.908 326 11496.38 325.29 54475.67 88888.00 2014-11-22 20:02:24.408 326 11496.57 325.39 54475.61 88888.00 2014-11-22 20:02:24.908 326 11496.69 325.41 54475.61 88888.00 2014-11-22 20:02:25.408 326 11496.77 325.45 54475.71 88888.00 2014-11-22 20:02:25.908 326 11496.83 325.56 54475.76 88888.00 2014-11-22 20:02:26.408 326 11496.88 325.53 54475.92 88888.00 2014-11-22 20:02:26.908 326 11496.93 325.58 54475.85 88888.00 2014-11-22 20:02:27.408 326 11496.99 325.60 54475.96 88888.00 2014-11-22 20:02:27.908 326 11497.10 325.67 54475.98 88888.00 2014-11-22 20:02:28.408 326 11497.15 325.66 54476.01 88888.00 2014-11-22 20:02:28.908 326 11497.16 325.68 54476.00 88888.00 2014-11-22 20:02:29.408 326 11497.31 325.79 54475.96 88888.00 2014-11-22 20:02:29.908 326 11497.30 325.78 54476.00 88888.00 2014-11-22 20:02:30.408 326 11497.31 325.83 54475.94 88888.00 2014-11-22 20:02:30.908 326 11497.36 325.85 54475.98 88888.00 2014-11-22 20:02:31.408 326 11497.37 325.85 54476.05 88888.00 2014-11-22 20:02:31.908 326 11497.46 325.95 54476.09 88888.00 2014-11-22 20:02:32.408 326 11497.47 325.90 54476.26 88888.00 2014-11-22 20:02:32.908 326 11497.56 325.98 54476.26 88888.00 2014-11-22 20:02:33.408 326 11497.59 326.00 54476.32 88888.00 2014-11-22 20:02:33.908 326 11497.68 326.04 54476.31 88888.00 2014-11-22 20:02:34.408 326 11497.68 326.11 54476.28 88888.00 2014-11-22 20:02:34.908 326 11497.68 326.10 54476.28 88888.00 2014-11-22 20:02:35.408 326 11497.72 326.25 54476.41 88888.00 2014-11-22 20:02:35.908 326 11497.72 326.26 54476.50 88888.00 2014-11-22 20:02:36.408 326 11497.75 326.28 54476.40 88888.00 2014-11-22 20:02:36.908 326 11497.79 326.30 54476.33 88888.00 2014-11-22 20:02:37.408 326 11497.78 326.29 54476.42 88888.00 2014-11-22 20:02:37.908 326 11497.79 326.30 54476.41 88888.00 2014-11-22 20:02:38.408 326 11497.82 326.28 54476.66 88888.00 2014-11-22 20:02:38.908 326 11497.90 326.33 54476.61 88888.00 2014-11-22 20:02:39.408 326 11497.92 326.42 54476.52 88888.00 2014-11-22 20:02:39.908 326 11497.92 326.45 54476.50 88888.00 2014-11-22 20:02:40.408 326 11497.88 326.45 54476.60 88888.00 2014-11-22 20:02:40.908 326 11497.89 326.46 54476.78 88888.00 2014-11-22 20:02:41.408 326 11497.95 326.52 54476.82 88888.00 2014-11-22 20:02:41.908 326 11497.88 326.57 54476.87 88888.00 2014-11-22 20:02:42.408 326 11497.93 326.57 54476.88 88888.00 2014-11-22 20:02:42.908 326 11497.98 326.63 54476.90 88888.00 2014-11-22 20:02:43.408 326 11497.98 326.64 54477.04 88888.00 2014-11-22 20:02:43.908 326 11498.00 326.69 54477.06 88888.00 2014-11-22 20:02:44.408 326 11497.96 326.67 54477.11 88888.00 2014-11-22 20:02:44.908 326 11497.93 326.72 54477.08 88888.00 2014-11-22 20:02:45.408 326 11497.88 326.77 54477.24 88888.00 2014-11-22 20:02:45.908 326 11497.92 326.77 54477.25 88888.00 2014-11-22 20:02:46.408 326 11497.93 326.86 54477.29 88888.00 2014-11-22 20:02:46.908 326 11497.89 326.86 54477.47 88888.00 2014-11-22 20:02:47.408 326 11497.85 326.89 54477.48 88888.00 2014-11-22 20:02:47.908 326 11497.88 326.92 54477.64 88888.00 2014-11-22 20:02:48.408 326 11497.87 326.94 54477.55 88888.00 2014-11-22 20:02:48.908 326 11497.79 326.84 54477.66 88888.00 2014-11-22 20:02:49.408 326 11497.82 327.02 54477.78 88888.00 2014-11-22 20:02:49.908 326 11497.78 327.05 54477.98 88888.00 2014-11-22 20:02:50.408 326 11497.80 327.09 54477.98 88888.00 2014-11-22 20:02:50.908 326 11497.74 327.11 54478.10 88888.00 2014-11-22 20:02:51.408 326 11497.77 327.17 54478.10 88888.00 2014-11-22 20:02:51.908 326 11497.77 327.18 54478.18 88888.00 2014-11-22 20:02:52.408 326 11497.78 327.19 54478.24 88888.00 2014-11-22 20:02:52.908 326 11497.77 327.20 54478.30 88888.00 2014-11-22 20:02:53.408 326 11497.68 327.25 54478.35 88888.00 2014-11-22 20:02:53.908 326 11497.59 327.23 54478.45 88888.00 2014-11-22 20:02:54.408 326 11497.62 327.21 54478.54 88888.00 2014-11-22 20:02:54.908 326 11497.61 327.26 54478.63 88888.00 2014-11-22 20:02:55.408 326 11497.61 327.31 54478.75 88888.00 2014-11-22 20:02:55.908 326 11497.59 327.35 54478.73 88888.00 2014-11-22 20:02:56.408 326 11497.58 327.34 54478.85 88888.00 2014-11-22 20:02:56.908 326 11497.53 327.35 54478.90 88888.00 2014-11-22 20:02:57.408 326 11497.53 327.36 54478.86 88888.00 2014-11-22 20:02:57.908 326 11497.46 327.36 54478.97 88888.00 2014-11-22 20:02:58.408 326 11497.41 327.36 54479.08 88888.00 2014-11-22 20:02:58.908 326 11497.40 327.40 54479.17 88888.00 2014-11-22 20:02:59.408 326 11497.30 327.47 54479.23 88888.00 2014-11-22 20:02:59.908 326 11497.30 327.44 54479.21 88888.00 2014-11-22 20:03:00.408 326 11497.28 327.45 54479.43 88888.00 2014-11-22 20:03:00.908 326 11497.32 327.48 54479.32 88888.00 2014-11-22 20:03:01.408 326 11497.32 327.47 54479.52 88888.00 2014-11-22 20:03:01.908 326 11497.28 327.47 54479.47 88888.00 2014-11-22 20:03:02.408 326 11497.21 327.54 54479.51 88888.00 2014-11-22 20:03:02.908 326 11497.14 327.51 54479.54 88888.00 2014-11-22 20:03:03.408 326 11497.12 327.46 54479.68 88888.00 2014-11-22 20:03:03.908 326 11497.24 327.47 54479.66 88888.00 2014-11-22 20:03:04.408 326 11497.19 327.48 54479.69 88888.00 2014-11-22 20:03:04.908 326 11497.14 327.53 54479.75 88888.00 2014-11-22 20:03:05.408 326 11497.11 327.57 54479.76 88888.00 2014-11-22 20:03:05.908 326 11497.11 327.62 54479.74 88888.00 2014-11-22 20:03:06.408 326 11497.03 327.61 54479.86 88888.00 2014-11-22 20:03:06.908 326 11497.07 327.59 54479.93 88888.00 2014-11-22 20:03:07.408 326 11497.11 327.63 54479.85 88888.00 2014-11-22 20:03:07.908 326 11497.09 327.68 54479.93 88888.00 2014-11-22 20:03:08.408 326 11497.05 327.68 54480.01 88888.00 2014-11-22 20:03:08.908 326 11497.06 327.70 54480.03 88888.00 2014-11-22 20:03:09.408 326 11497.04 327.73 54480.04 88888.00 2014-11-22 20:03:09.908 326 11497.04 327.69 54480.14 88888.00 2014-11-22 20:03:10.408 326 11496.93 327.73 54480.21 88888.00 2014-11-22 20:03:10.908 326 11496.83 327.73 54480.22 88888.00 2014-11-22 20:03:11.408 326 11496.88 327.76 54480.22 88888.00 2014-11-22 20:03:11.908 326 11496.98 327.77 54480.24 88888.00 2014-11-22 20:03:12.408 326 11496.81 327.76 54480.30 88888.00 2014-11-22 20:03:12.908 326 11496.83 327.75 54480.31 88888.00 2014-11-22 20:03:13.408 326 11496.80 327.77 54480.29 88888.00 2014-11-22 20:03:13.908 326 11496.74 327.77 54480.29 88888.00 2014-11-22 20:03:14.408 326 11496.77 327.75 54480.38 88888.00 2014-11-22 20:03:14.908 326 11496.75 327.77 54480.46 88888.00 2014-11-22 20:03:15.408 326 11496.67 327.80 54480.46 88888.00 2014-11-22 20:03:15.908 326 11496.73 327.79 54480.48 88888.00 2014-11-22 20:03:16.408 326 11496.62 327.78 54480.47 88888.00 2014-11-22 20:03:16.908 326 11496.60 327.72 54480.48 88888.00 2014-11-22 20:03:17.408 326 11496.60 327.73 54480.53 88888.00 2014-11-22 20:03:17.908 326 11496.54 327.80 54480.55 88888.00 2014-11-22 20:03:18.408 326 11496.48 327.79 54480.57 88888.00 2014-11-22 20:03:18.908 326 11496.47 327.80 54480.61 88888.00 2014-11-22 20:03:19.408 326 11496.48 327.79 54480.64 88888.00 2014-11-22 20:03:19.908 326 11496.47 327.78 54480.65 88888.00 2014-11-22 20:03:20.408 326 11496.43 327.84 54480.59 88888.00 2014-11-22 20:03:20.908 326 11496.42 327.84 54480.67 88888.00 2014-11-22 20:03:21.408 326 11496.38 327.85 54480.72 88888.00 2014-11-22 20:03:21.908 326 11496.35 327.90 54480.74 88888.00 2014-11-22 20:03:22.408 326 11496.41 327.92 54480.81 88888.00 2014-11-22 20:03:22.908 326 11496.32 327.90 54480.89 88888.00 2014-11-22 20:03:23.408 326 11496.18 327.92 54480.88 88888.00 2014-11-22 20:03:23.908 326 11496.18 327.90 54480.85 88888.00 2014-11-22 20:03:24.408 326 11496.11 327.87 54480.82 88888.00 2014-11-22 20:03:24.908 326 11496.13 327.87 54480.85 88888.00 2014-11-22 20:03:25.408 326 11496.07 327.97 54480.89 88888.00 2014-11-22 20:03:25.908 326 11496.07 328.01 54480.92 88888.00 2014-11-22 20:03:26.408 326 11496.06 327.95 54481.05 88888.00 2014-11-22 20:03:26.908 326 11495.96 327.93 54481.10 88888.00 2014-11-22 20:03:27.408 326 11495.91 327.94 54481.14 88888.00 2014-11-22 20:03:27.908 326 11495.90 327.98 54481.14 88888.00 2014-11-22 20:03:28.408 326 11495.90 328.02 54481.06 88888.00 2014-11-22 20:03:28.908 326 11495.88 328.01 54481.10 88888.00 2014-11-22 20:03:29.408 326 11495.80 328.03 54481.06 88888.00 2014-11-22 20:03:29.908 326 11495.73 328.06 54481.05 88888.00 2014-11-22 20:03:30.408 326 11495.68 328.09 54481.13 88888.00 2014-11-22 20:03:30.908 326 11495.64 328.10 54481.22 88888.00 2014-11-22 20:03:31.408 326 11495.62 328.12 54481.23 88888.00 2014-11-22 20:03:31.908 326 11495.60 328.16 54481.15 88888.00 2014-11-22 20:03:32.408 326 11495.50 328.07 54481.19 88888.00 2014-11-22 20:03:32.908 326 11495.42 328.10 54481.14 88888.00 2014-11-22 20:03:33.408 326 11495.41 328.12 54481.10 88888.00 2014-11-22 20:03:33.908 326 11495.43 328.14 54481.14 88888.00 2014-11-22 20:03:34.408 326 11495.42 328.20 54481.18 88888.00 2014-11-22 20:03:34.908 326 11495.33 328.16 54481.28 88888.00 2014-11-22 20:03:35.408 326 11495.20 328.15 54481.33 88888.00 2014-11-22 20:03:35.908 326 11495.18 328.16 54481.33 88888.00 2014-11-22 20:03:36.408 326 11495.12 328.11 54480.78 88888.00 2014-11-22 20:03:36.908 326 11495.06 328.09 54481.08 88888.00 2014-11-22 20:03:37.408 326 11495.01 328.09 54481.41 88888.00 2014-11-22 20:03:37.908 326 11495.06 328.05 54481.44 88888.00 2014-11-22 20:03:38.408 326 11495.00 328.07 54481.31 88888.00 2014-11-22 20:03:38.908 326 11494.86 328.11 54481.31 88888.00 2014-11-22 20:03:39.408 326 11494.81 328.12 54481.67 88888.00 2014-11-22 20:03:39.908 326 11494.79 328.09 54481.52 88888.00 2014-11-22 20:03:40.408 326 11494.71 328.11 54481.35 88888.00 2014-11-22 20:03:40.908 326 11494.63 328.14 54481.34 88888.00 2014-11-22 20:03:41.408 326 11494.68 328.12 54481.42 88888.00 2014-11-22 20:03:41.908 326 11494.68 328.09 54481.47 88888.00 2014-11-22 20:03:42.408 326 11494.59 328.07 54481.45 88888.00 2014-11-22 20:03:42.908 326 11494.50 328.04 54481.40 88888.00 2014-11-22 20:03:43.408 326 11494.50 328.07 54481.31 88888.00 2014-11-22 20:03:43.908 326 11494.43 328.09 54481.38 88888.00 2014-11-22 20:03:44.408 326 11494.37 328.10 54481.41 88888.00 2014-11-22 20:03:44.908 326 11494.30 328.09 54481.40 88888.00 2014-11-22 20:03:45.408 326 11494.24 328.12 54481.40 88888.00 2014-11-22 20:03:45.908 326 11494.16 328.15 54481.37 88888.00 2014-11-22 20:03:46.408 326 11494.16 328.14 54481.37 88888.00 2014-11-22 20:03:46.908 326 11494.08 328.15 54481.36 88888.00 2014-11-22 20:03:47.408 326 11494.07 328.11 54481.35 88888.00 2014-11-22 20:03:47.908 326 11494.11 328.10 54481.34 88888.00 2014-11-22 20:03:48.408 326 11494.06 328.05 54481.31 88888.00 2014-11-22 20:03:48.908 326 11494.07 328.04 54481.28 88888.00 2014-11-22 20:03:49.408 326 11494.00 328.06 54481.23 88888.00 2014-11-22 20:03:49.908 326 11493.96 328.09 54481.10 88888.00 2014-11-22 20:03:50.409 326 11494.06 328.04 54480.97 88888.00 2014-11-22 20:03:50.909 326 11494.01 328.01 54480.93 88888.00 2014-11-22 20:03:51.409 326 11493.93 328.01 54480.92 88888.00 2014-11-22 20:03:51.909 326 11493.97 328.02 54480.85 88888.00 2014-11-22 20:03:52.409 326 11493.91 327.97 54480.78 88888.00 2014-11-22 20:03:52.909 326 11493.92 327.95 54480.72 88888.00 2014-11-22 20:03:53.409 326 11494.00 327.96 54480.64 88888.00 2014-11-22 20:03:53.909 326 11494.06 328.02 54480.48 88888.00 2014-11-22 20:03:54.409 326 11493.97 328.06 54480.39 88888.00 2014-11-22 20:03:54.909 326 11493.95 328.14 54480.32 88888.00 2014-11-22 20:03:55.409 326 11493.93 328.13 54480.28 88888.00 2014-11-22 20:03:55.909 326 11493.88 328.18 54480.26 88888.00 2014-11-22 20:03:56.409 326 11493.85 328.19 54480.26 88888.00 2014-11-22 20:03:56.909 326 11493.80 328.19 54480.22 88888.00 2014-11-22 20:03:57.409 326 11493.77 328.20 54480.14 88888.00 2014-11-22 20:03:57.909 326 11493.76 328.27 54480.18 88888.00 2014-11-22 20:03:58.409 326 11493.71 328.27 54480.22 88888.00 2014-11-22 20:03:58.909 326 11493.70 328.31 54480.26 88888.00 2014-11-22 20:03:59.409 326 11493.72 328.30 54480.37 88888.00 2014-11-22 20:03:59.909 326 11493.70 328.28 54480.45 88888.00 2014-11-22 20:04:00.409 326 11493.75 328.30 54480.45 88888.00 2014-11-22 20:04:00.909 326 11493.74 328.26 54480.52 88888.00 2014-11-22 20:04:01.409 326 11493.72 328.24 54480.61 88888.00 2014-11-22 20:04:01.909 326 11493.64 328.23 54480.71 88888.00 2014-11-22 20:04:02.409 326 11493.61 328.22 54480.70 88888.00 2014-11-22 20:04:02.909 326 11493.62 328.22 54480.79 88888.00 2014-11-22 20:04:03.409 326 11493.65 328.22 54480.81 88888.00 2014-11-22 20:04:03.909 326 11493.58 328.23 54480.80 88888.00 2014-11-22 20:04:04.409 326 11493.58 328.27 54480.79 88888.00 2014-11-22 20:04:04.909 326 11493.46 328.32 54480.83 88888.00 2014-11-22 20:04:05.409 326 11493.45 328.35 54480.82 88888.00 2014-11-22 20:04:05.909 326 11493.36 328.41 54480.76 88888.00 2014-11-22 20:04:06.409 326 11493.34 328.40 54480.67 88888.00 2014-11-22 20:04:06.909 326 11493.29 328.39 54480.72 88888.00 2014-11-22 20:04:07.409 326 11493.24 328.41 54480.74 88888.00 2014-11-22 20:04:07.909 326 11493.19 328.48 54480.79 88888.00 2014-11-22 20:04:08.409 326 11493.20 328.48 54480.70 88888.00 2014-11-22 20:04:08.909 326 11493.11 328.49 54480.65 88888.00 2014-11-22 20:04:09.409 326 11493.02 328.50 54480.64 88888.00 2014-11-22 20:04:09.909 326 11492.93 328.52 54480.66 88888.00 2014-11-22 20:04:10.409 326 11492.81 328.57 54480.61 88888.00 2014-11-22 20:04:10.909 326 11492.70 328.54 54480.62 88888.00 2014-11-22 20:04:11.409 326 11492.61 328.48 54480.75 88888.00 2014-11-22 20:04:11.909 326 11492.61 328.48 54480.89 88888.00 2014-11-22 20:04:12.409 326 11492.57 328.46 54480.87 88888.00 2014-11-22 20:04:12.909 326 11492.41 328.44 54480.89 88888.00 2014-11-22 20:04:13.409 326 11492.39 328.44 54480.89 88888.00 2014-11-22 20:04:13.909 326 11492.36 328.41 54481.01 88888.00 2014-11-22 20:04:14.409 326 11492.33 328.39 54481.01 88888.00 2014-11-22 20:04:14.909 326 11492.28 328.38 54481.02 88888.00 2014-11-22 20:04:15.409 326 11492.23 328.36 54481.08 88888.00 2014-11-22 20:04:15.909 326 11492.09 328.36 54481.03 88888.00 2014-11-22 20:04:16.409 326 11492.00 328.36 54481.02 88888.00 2014-11-22 20:04:16.909 326 11492.02 328.30 54481.07 88888.00 2014-11-22 20:04:17.409 326 11492.00 328.33 54481.13 88888.00 2014-11-22 20:04:17.909 326 11491.94 328.32 54481.14 88888.00 2014-11-22 20:04:18.409 326 11491.93 328.26 54481.19 88888.00 2014-11-22 20:04:18.909 326 11491.84 328.27 54481.25 88888.00 2014-11-22 20:04:19.409 326 11491.78 328.19 54481.22 88888.00 2014-11-22 20:04:19.909 326 11491.78 328.22 54481.25 88888.00 2014-11-22 20:04:20.409 326 11491.72 328.28 54481.29 88888.00 2014-11-22 20:04:20.909 326 11491.70 328.24 54481.29 88888.00 2014-11-22 20:04:21.409 326 11491.65 328.23 54481.23 88888.00 2014-11-22 20:04:21.909 326 11491.56 328.13 54481.27 88888.00 2014-11-22 20:04:22.409 326 11491.50 328.12 54481.27 88888.00 2014-11-22 20:04:22.909 326 11491.46 328.16 54481.29 88888.00 2014-11-22 20:04:23.409 326 11491.46 328.12 54481.35 88888.00 2014-11-22 20:04:23.909 326 11491.42 328.06 54481.43 88888.00 2014-11-22 20:04:24.409 326 11491.37 328.07 54481.40 88888.00 2014-11-22 20:04:24.909 326 11491.23 328.05 54481.35 88888.00 2014-11-22 20:04:25.409 326 11491.11 327.98 54481.40 88888.00 2014-11-22 20:04:25.909 326 11491.06 327.94 54481.40 88888.00 2014-11-22 20:04:26.409 326 11490.99 327.84 54481.43 88888.00 2014-11-22 20:04:26.909 326 11491.00 327.71 54481.45 88888.00 2014-11-22 20:04:27.409 326 11490.89 327.61 54481.37 88888.00 2014-11-22 20:04:27.909 326 11490.81 327.48 54481.28 88888.00 2014-11-22 20:04:28.409 326 11490.85 327.37 54481.23 88888.00 2014-11-22 20:04:28.909 326 11490.76 327.31 54481.22 88888.00 2014-11-22 20:04:29.409 326 11490.69 327.27 54481.16 88888.00 2014-11-22 20:04:29.909 326 11490.60 327.23 54481.15 88888.00 2014-11-22 20:04:30.409 326 11490.48 327.16 54481.15 88888.00 2014-11-22 20:04:30.909 326 11490.51 327.19 54481.14 88888.00 2014-11-22 20:04:31.409 326 11490.48 327.21 54481.25 88888.00 2014-11-22 20:04:31.909 326 11490.34 327.20 54481.17 88888.00 2014-11-22 20:04:32.409 326 11490.29 327.20 54481.20 88888.00 2014-11-22 20:04:32.909 326 11490.26 327.25 54481.20 88888.00 2014-11-22 20:04:33.409 326 11490.16 327.20 54481.16 88888.00 2014-11-22 20:04:33.909 326 11490.14 327.12 54481.20 88888.00 2014-11-22 20:04:34.409 326 11490.15 327.12 54481.26 88888.00 2014-11-22 20:04:34.909 326 11490.09 327.10 54481.19 88888.00 2014-11-22 20:04:35.409 326 11490.00 327.04 54481.14 88888.00 2014-11-22 20:04:35.909 326 11490.01 327.05 54481.15 88888.00 2014-11-22 20:04:36.409 326 11489.98 327.02 54481.22 88888.00 2014-11-22 20:04:36.909 326 11489.95 327.10 54481.26 88888.00 2014-11-22 20:04:37.409 326 11489.99 327.12 54481.31 88888.00 2014-11-22 20:04:37.909 326 11490.01 327.11 54481.43 88888.00 2014-11-22 20:04:38.409 326 11490.06 327.13 54481.46 88888.00 2014-11-22 20:04:38.909 326 11490.09 327.23 54481.35 88888.00 2014-11-22 20:04:39.409 326 11490.11 327.31 54481.33 88888.00 2014-11-22 20:04:39.909 326 11490.13 327.35 54481.28 88888.00 2014-11-22 20:04:40.409 326 11490.19 327.44 54481.34 88888.00 2014-11-22 20:04:40.909 326 11490.32 327.52 54481.31 88888.00 2014-11-22 20:04:41.409 326 11490.37 327.61 54481.20 88888.00 2014-11-22 20:04:41.909 326 11490.31 327.69 54481.00 88888.00 2014-11-22 20:04:42.409 326 11490.09 327.72 54481.17 88888.00 2014-11-22 20:04:42.909 326 11489.85 327.82 54481.43 88888.00 2014-11-22 20:04:43.409 326 11489.87 327.96 54481.31 88888.00 2014-11-22 20:04:43.909 326 11489.85 327.96 54480.83 88888.00 2014-11-22 20:04:44.409 326 11489.88 327.88 54480.26 88888.00 2014-11-22 20:04:44.909 326 11489.88 327.86 54480.13 88888.00 2014-11-22 20:04:45.409 326 11489.79 327.79 54480.14 88888.00 2014-11-22 20:04:45.909 326 11489.62 327.62 54480.12 88888.00 2014-11-22 20:04:46.409 326 11489.47 327.44 54480.05 88888.00 2014-11-22 20:04:46.909 326 11489.37 327.37 54480.08 88888.00 2014-11-22 20:04:47.409 326 11489.30 327.34 54480.12 88888.00 2014-11-22 20:04:47.909 326 11489.21 327.30 54480.12 88888.00 2014-11-22 20:04:48.409 326 11489.07 327.31 54480.08 88888.00 2014-11-22 20:04:48.909 326 11489.02 327.33 54480.08 88888.00 2014-11-22 20:04:49.409 326 11489.06 327.28 54479.96 88888.00 2014-11-22 20:04:49.909 326 11489.01 327.28 54479.80 88888.00 2014-11-22 20:04:50.409 326 11489.00 327.27 54479.76 88888.00 2014-11-22 20:04:50.909 326 11488.96 327.27 54479.73 88888.00 2014-11-22 20:04:51.409 326 11489.00 327.26 54479.67 88888.00 2014-11-22 20:04:51.909 326 11489.04 327.18 54479.52 88888.00 2014-11-22 20:04:52.409 326 11489.17 327.11 54479.49 88888.00 2014-11-22 20:04:52.909 326 11489.25 327.01 54479.44 88888.00 2014-11-22 20:04:53.409 326 11489.16 326.94 54479.32 88888.00 2014-11-22 20:04:53.909 326 11489.10 326.97 54479.18 88888.00 2014-11-22 20:04:54.409 326 11489.01 327.00 54479.05 88888.00 2014-11-22 20:04:54.909 326 11488.98 327.01 54479.04 88888.00 2014-11-22 20:04:55.409 326 11489.01 327.03 54478.96 88888.00 2014-11-22 20:04:55.909 326 11489.01 326.97 54478.97 88888.00 2014-11-22 20:04:56.409 326 11489.00 326.93 54479.13 88888.00 2014-11-22 20:04:56.909 326 11489.01 326.89 54479.33 88888.00 2014-11-22 20:04:57.409 326 11488.99 326.84 54479.57 88888.00 2014-11-22 20:04:57.909 326 11488.94 326.78 54479.76 88888.00 2014-11-22 20:04:58.409 326 11488.90 326.68 54479.96 88888.00 2014-11-22 20:04:58.909 326 11488.89 326.67 54480.14 88888.00 2014-11-22 20:04:59.409 326 11488.88 326.66 54480.41 88888.00 2014-11-22 20:04:59.909 326 11488.78 326.66 54480.64 88888.00 2014-11-22 20:05:00.409 326 11488.63 326.67 54480.84 88888.00 2014-11-22 20:05:00.909 326 11488.57 326.64 54481.01 88888.00 2014-11-22 20:05:01.409 326 11488.60 326.69 54481.00 88888.00 2014-11-22 20:05:01.909 326 11488.64 326.64 54480.97 88888.00 2014-11-22 20:05:02.409 326 11488.60 326.63 54481.09 88888.00 2014-11-22 20:05:02.909 326 11488.54 326.58 54481.60 88888.00 2014-11-22 20:05:03.409 326 11488.59 326.61 54481.86 88888.00 2014-11-22 20:05:03.909 326 11488.48 326.64 54481.79 88888.00 2014-11-22 20:05:04.409 326 11488.44 326.67 54481.59 88888.00 2014-11-22 20:05:04.909 326 11488.44 326.63 54481.14 88888.00 2014-11-22 20:05:05.409 326 11488.37 326.59 54481.06 88888.00 2014-11-22 20:05:05.909 326 11488.33 326.59 54481.06 88888.00 2014-11-22 20:05:06.409 326 11488.42 326.58 54481.07 88888.00 2014-11-22 20:05:06.909 326 11488.41 326.57 54481.20 88888.00 2014-11-22 20:05:07.409 326 11488.37 326.57 54481.15 88888.00 2014-11-22 20:05:07.909 326 11488.27 326.55 54481.14 88888.00 2014-11-22 20:05:08.409 326 11488.23 326.55 54481.03 88888.00 2014-11-22 20:05:08.909 326 11488.18 326.54 54481.02 88888.00 2014-11-22 20:05:09.409 326 11488.13 326.52 54481.02 88888.00 2014-11-22 20:05:09.909 326 11488.13 326.54 54480.94 88888.00 2014-11-22 20:05:10.409 326 11488.16 326.50 54480.89 88888.00 2014-11-22 20:05:10.909 326 11488.05 326.45 54480.82 88888.00 2014-11-22 20:05:11.409 326 11487.99 326.45 54480.85 88888.00 2014-11-22 20:05:11.909 326 11487.96 326.41 54480.85 88888.00 2014-11-22 20:05:12.409 326 11487.97 326.42 54480.76 88888.00 2014-11-22 20:05:12.909 326 11487.96 326.45 54480.75 88888.00 2014-11-22 20:05:13.409 326 11487.86 326.42 54480.68 88888.00 2014-11-22 20:05:13.909 326 11487.81 326.38 54480.67 88888.00 2014-11-22 20:05:14.409 326 11487.86 326.35 54480.62 88888.00 2014-11-22 20:05:14.909 326 11487.86 326.38 54480.64 88888.00 2014-11-22 20:05:15.409 326 11487.84 326.35 54480.59 88888.00 2014-11-22 20:05:15.909 326 11487.83 326.30 54480.50 88888.00 2014-11-22 20:05:16.409 326 11487.83 326.30 54480.53 88888.00 2014-11-22 20:05:16.909 326 11487.73 326.33 54480.49 88888.00 2014-11-22 20:05:17.409 326 11487.68 326.28 54480.45 88888.00 2014-11-22 20:05:17.909 326 11487.69 326.19 54480.32 88888.00 2014-11-22 20:05:18.409 326 11487.60 326.21 54480.21 88888.00 2014-11-22 20:05:18.909 326 11487.61 326.27 54480.20 88888.00 2014-11-22 20:05:19.409 326 11487.61 326.23 54480.23 88888.00 2014-11-22 20:05:19.909 326 11487.57 326.20 54480.17 88888.00 2014-11-22 20:05:20.409 326 11487.50 326.20 54480.24 88888.00 2014-11-22 20:05:20.909 326 11487.52 326.23 54480.20 88888.00 2014-11-22 20:05:21.409 326 11487.54 326.16 54480.22 88888.00 2014-11-22 20:05:21.909 326 11487.53 326.09 54480.24 88888.00 2014-11-22 20:05:22.409 326 11487.49 326.07 54480.17 88888.00 2014-11-22 20:05:22.909 326 11487.47 326.03 54480.21 88888.00 2014-11-22 20:05:23.409 326 11487.42 326.00 54480.14 88888.00 2014-11-22 20:05:23.909 326 11487.37 325.94 54480.12 88888.00 2014-11-22 20:05:24.409 326 11487.37 325.98 54480.21 88888.00 2014-11-22 20:05:24.909 326 11487.40 325.92 54480.19 88888.00 2014-11-22 20:05:25.409 326 11487.31 325.88 54480.08 88888.00 2014-11-22 20:05:25.909 326 11487.26 325.85 54480.00 88888.00 2014-11-22 20:05:26.409 326 11487.24 325.84 54479.86 88888.00 2014-11-22 20:05:26.909 326 11487.17 325.82 54479.88 88888.00 2014-11-22 20:05:27.409 326 11487.15 325.75 54479.83 88888.00 2014-11-22 20:05:27.909 326 11487.11 325.73 54479.79 88888.00 2014-11-22 20:05:28.409 326 11487.10 325.68 54479.82 88888.00 2014-11-22 20:05:28.909 326 11487.11 325.67 54479.76 88888.00 2014-11-22 20:05:29.409 326 11487.07 325.65 54479.65 88888.00 2014-11-22 20:05:29.909 326 11487.02 325.62 54479.64 88888.00 2014-11-22 20:05:30.409 326 11486.93 325.57 54479.58 88888.00 2014-11-22 20:05:30.909 326 11486.92 325.50 54479.50 88888.00 2014-11-22 20:05:31.409 326 11486.87 325.50 54479.50 88888.00 2014-11-22 20:05:31.909 326 11486.84 325.50 54479.38 88888.00 2014-11-22 20:05:32.409 326 11486.79 325.47 54479.31 88888.00 2014-11-22 20:05:32.909 326 11486.84 325.40 54479.18 88888.00 2014-11-22 20:05:33.409 326 11486.79 325.33 54479.09 88888.00 2014-11-22 20:05:33.909 326 11486.77 325.32 54478.96 88888.00 2014-11-22 20:05:34.409 326 11486.74 325.24 54478.88 88888.00 2014-11-22 20:05:34.909 326 11486.66 325.12 54478.78 88888.00 2014-11-22 20:05:35.409 326 11486.58 325.01 54478.71 88888.00 2014-11-22 20:05:35.909 326 11486.56 324.86 54478.69 88888.00 2014-11-22 20:05:36.409 326 11486.54 324.81 54478.71 88888.00 2014-11-22 20:05:36.909 326 11486.56 324.76 54478.57 88888.00 2014-11-22 20:05:37.409 326 11486.59 324.64 54478.54 88888.00 2014-11-22 20:05:37.909 326 11486.72 324.43 54478.50 88888.00 2014-11-22 20:05:38.409 326 11486.79 324.42 54478.50 88888.00 2014-11-22 20:05:38.909 326 11486.81 324.46 54478.43 88888.00 2014-11-22 20:05:39.409 326 11486.74 324.43 54478.30 88888.00 2014-11-22 20:05:39.909 326 11486.84 324.39 54478.18 88888.00 2014-11-22 20:05:40.409 326 11486.90 324.34 54478.17 88888.00 2014-11-22 20:05:40.909 326 11486.97 324.34 54478.10 88888.00 2014-11-22 20:05:41.409 326 11486.93 324.33 54477.99 88888.00 2014-11-22 20:05:41.909 326 11486.98 324.26 54477.89 88888.00 2014-11-22 20:05:42.409 326 11486.97 324.25 54477.84 88888.00 2014-11-22 20:05:42.909 326 11486.97 324.26 54477.87 88888.00 2014-11-22 20:05:43.409 326 11486.97 324.24 54477.78 88888.00 2014-11-22 20:05:43.909 326 11487.02 324.22 54477.80 88888.00 2014-11-22 20:05:44.409 326 11487.05 324.22 54477.75 88888.00 2014-11-22 20:05:44.909 326 11487.08 324.22 54477.68 88888.00 2014-11-22 20:05:45.409 326 11487.05 324.21 54477.74 88888.00 2014-11-22 20:05:45.909 326 11487.08 324.21 54477.67 88888.00 2014-11-22 20:05:46.409 326 11487.08 324.23 54477.61 88888.00 2014-11-22 20:05:46.909 326 11487.15 324.31 54477.60 88888.00 2014-11-22 20:05:47.409 326 11487.11 324.29 54477.54 88888.00 2014-11-22 20:05:47.909 326 11487.03 324.33 54477.56 88888.00 2014-11-22 20:05:48.409 326 11487.02 324.33 54477.58 88888.00 2014-11-22 20:05:48.909 326 11487.05 324.32 54477.54 88888.00 2014-11-22 20:05:49.409 326 11486.98 324.29 54477.51 88888.00 2014-11-22 20:05:49.909 326 11486.97 324.27 54477.38 88888.00 2014-11-22 20:05:50.409 326 11486.97 324.29 54477.40 88888.00 2014-11-22 20:05:50.909 326 11486.95 324.22 54477.29 88888.00 2014-11-22 20:05:51.409 326 11486.98 324.21 54477.24 88888.00 2014-11-22 20:05:51.909 326 11487.00 324.16 54477.30 88888.00 2014-11-22 20:05:52.409 326 11487.01 324.14 54477.23 88888.00 2014-11-22 20:05:52.909 326 11486.89 324.07 54477.17 88888.00 2014-11-22 20:05:53.409 326 11486.87 324.06 54477.08 88888.00 2014-11-22 20:05:53.909 326 11486.92 324.04 54476.98 88888.00 2014-11-22 20:05:54.409 326 11486.96 323.96 54477.01 88888.00 2014-11-22 20:05:54.909 326 11487.01 323.97 54476.93 88888.00 2014-11-22 20:05:55.409 326 11486.98 323.92 54476.79 88888.00 2014-11-22 20:05:55.909 326 11486.91 323.90 54476.73 88888.00 2014-11-22 20:05:56.409 326 11486.90 323.83 54476.69 88888.00 2014-11-22 20:05:56.909 326 11486.86 323.82 54476.70 88888.00 2014-11-22 20:05:57.409 326 11486.89 323.80 54476.69 88888.00 2014-11-22 20:05:57.909 326 11486.92 323.80 54476.66 88888.00 2014-11-22 20:05:58.409 326 11486.87 323.73 54476.64 88888.00 2014-11-22 20:05:58.909 326 11486.93 323.66 54476.50 88888.00 2014-11-22 20:05:59.409 326 11486.86 323.63 54476.52 88888.00 2014-11-22 20:05:59.909 326 11486.91 323.56 54476.49 88888.00 2014-11-22 20:06:00.409 326 11486.92 323.51 54476.42 88888.00 2014-11-22 20:06:00.909 326 11486.84 323.50 54476.35 88888.00 2014-11-22 20:06:01.409 326 11486.82 323.49 54476.06 88888.00 2014-11-22 20:06:01.909 326 11486.82 323.47 54475.84 88888.00 2014-11-22 20:06:02.409 326 11486.97 323.47 54475.81 88888.00 2014-11-22 20:06:02.909 326 11487.00 323.42 54475.79 88888.00 2014-11-22 20:06:03.409 326 11487.00 323.39 54475.75 88888.00 2014-11-22 20:06:03.909 326 11487.06 323.39 54475.72 88888.00 2014-11-22 20:06:04.409 326 11487.05 323.37 54475.71 88888.00 2014-11-22 20:06:04.909 326 11487.07 323.37 54475.64 88888.00 2014-11-22 20:06:05.409 326 11487.10 323.37 54475.57 88888.00 2014-11-22 20:06:05.909 326 11487.13 323.37 54475.53 88888.00 2014-11-22 20:06:06.409 326 11487.13 323.25 54475.53 88888.00 2014-11-22 20:06:06.909 326 11487.17 323.17 54475.52 88888.00 2014-11-22 20:06:07.409 326 11487.23 323.16 54475.48 88888.00 2014-11-22 20:06:07.909 326 11487.22 323.13 54475.36 88888.00 2014-11-22 20:06:08.409 326 11487.26 323.09 54475.28 88888.00 2014-11-22 20:06:08.909 326 11487.28 323.08 54475.23 88888.00 2014-11-22 20:06:09.409 326 11487.32 323.04 54475.26 88888.00 2014-11-22 20:06:09.909 326 11487.32 323.00 54475.20 88888.00 2014-11-22 20:06:10.409 326 11487.39 322.99 54475.10 88888.00 2014-11-22 20:06:10.909 326 11487.43 322.94 54475.10 88888.00 2014-11-22 20:06:11.409 326 11487.52 322.91 54475.12 88888.00 2014-11-22 20:06:11.909 326 11487.50 322.91 54474.96 88888.00 2014-11-22 20:06:12.409 326 11487.53 322.89 54474.84 88888.00 2014-11-22 20:06:12.909 326 11487.54 322.86 54474.75 88888.00 2014-11-22 20:06:13.409 326 11487.48 322.81 54474.60 88888.00 2014-11-22 20:06:13.909 326 11487.53 322.73 54474.56 88888.00 2014-11-22 20:06:14.409 326 11487.61 322.74 54474.44 88888.00 2014-11-22 20:06:14.909 326 11487.57 322.70 54474.39 88888.00 2014-11-22 20:06:15.409 326 11487.64 322.58 54474.41 88888.00 2014-11-22 20:06:15.909 326 11487.73 322.63 54474.29 88888.00 2014-11-22 20:06:16.409 326 11487.79 322.65 54474.23 88888.00 2014-11-22 20:06:16.909 326 11487.85 322.60 54474.09 88888.00 2014-11-22 20:06:17.409 326 11487.89 322.61 54474.00 88888.00 2014-11-22 20:06:17.909 326 11487.89 322.52 54474.04 88888.00 2014-11-22 20:06:18.409 326 11487.99 322.50 54473.97 88888.00 2014-11-22 20:06:18.909 326 11488.05 322.38 54473.90 88888.00 2014-11-22 20:06:19.409 326 11488.11 322.41 54473.72 88888.00 2014-11-22 20:06:19.909 326 11488.07 322.40 54473.80 88888.00 2014-11-22 20:06:20.409 326 11488.12 322.43 54473.80 88888.00 2014-11-22 20:06:20.909 326 11488.21 322.35 54473.73 88888.00 2014-11-22 20:06:21.409 326 11488.26 322.35 54473.71 88888.00 2014-11-22 20:06:21.909 326 11488.33 322.33 54473.55 88888.00 2014-11-22 20:06:22.409 326 11488.41 322.27 54473.46 88888.00 2014-11-22 20:06:22.909 326 11488.42 322.29 54473.37 88888.00 2014-11-22 20:06:23.409 326 11488.46 322.22 54473.33 88888.00 2014-11-22 20:06:23.909 326 11488.41 322.22 54473.12 88888.00 2014-11-22 20:06:24.409 326 11488.44 322.20 54473.06 88888.00 2014-11-22 20:06:24.909 326 11488.42 322.28 54472.92 88888.00 2014-11-22 20:06:25.409 326 11488.38 322.25 54472.93 88888.00 2014-11-22 20:06:25.909 326 11488.42 322.32 54472.83 88888.00 2014-11-22 20:06:26.409 326 11488.44 322.30 54472.83 88888.00 2014-11-22 20:06:26.909 326 11488.42 322.33 54472.66 88888.00 2014-11-22 20:06:27.409 326 11488.46 322.39 54472.51 88888.00 2014-11-22 20:06:27.909 326 11488.54 322.39 54472.54 88888.00 2014-11-22 20:06:28.409 326 11488.59 322.45 54472.45 88888.00 2014-11-22 20:06:28.909 326 11488.64 322.49 54472.49 88888.00 2014-11-22 20:06:29.409 326 11488.78 322.49 54472.39 88888.00 2014-11-22 20:06:29.909 326 11488.94 322.52 54472.29 88888.00 2014-11-22 20:06:30.409 326 11488.96 322.50 54472.39 88888.00 2014-11-22 20:06:30.909 326 11489.10 322.47 54472.28 88888.00 2014-11-22 20:06:31.409 326 11489.17 322.46 54472.30 88888.00 2014-11-22 20:06:31.909 326 11489.17 322.38 54472.32 88888.00 2014-11-22 20:06:32.409 326 11489.21 322.40 54472.17 88888.00 2014-11-22 20:06:32.909 326 11489.22 322.39 54472.16 88888.00 2014-11-22 20:06:33.409 326 11489.31 322.27 54472.21 88888.00 2014-11-22 20:06:33.909 326 11489.42 322.25 54472.15 88888.00 2014-11-22 20:06:34.409 326 11489.45 322.25 54472.16 88888.00 2014-11-22 20:06:34.909 326 11489.48 322.22 54472.07 88888.00 2014-11-22 20:06:35.409 326 11489.49 322.29 54471.99 88888.00 2014-11-22 20:06:35.909 326 11489.52 322.23 54472.01 88888.00 2014-11-22 20:06:36.409 326 11489.56 322.18 54471.98 88888.00 2014-11-22 20:06:36.909 326 11489.59 322.22 54471.84 88888.00 2014-11-22 20:06:37.409 326 11489.64 322.18 54471.89 88888.00 2014-11-22 20:06:37.909 326 11489.77 322.10 54471.84 88888.00 2014-11-22 20:06:38.409 326 11489.85 322.10 54471.69 88888.00 2014-11-22 20:06:38.909 326 11489.82 322.06 54471.72 88888.00 2014-11-22 20:06:39.409 326 11489.82 322.05 54471.64 88888.00 2014-11-22 20:06:39.909 326 11489.90 322.07 54471.46 88888.00 2014-11-22 20:06:40.409 326 11489.88 321.98 54471.51 88888.00 2014-11-22 20:06:40.909 326 11489.94 321.91 54471.44 88888.00 2014-11-22 20:06:41.409 326 11490.01 321.90 54471.33 88888.00 2014-11-22 20:06:41.909 326 11490.14 321.89 54471.35 88888.00 2014-11-22 20:06:42.409 326 11490.13 321.84 54471.45 88888.00 2014-11-22 20:06:42.909 326 11490.05 321.85 54471.31 88888.00 2014-11-22 20:06:43.409 326 11490.11 321.84 54471.28 88888.00 2014-11-22 20:06:43.909 326 11490.19 321.79 54471.32 88888.00 2014-11-22 20:06:44.409 326 11490.26 321.78 54471.27 88888.00 2014-11-22 20:06:44.909 326 11490.34 321.80 54471.16 88888.00 2014-11-22 20:06:45.409 326 11490.30 321.73 54471.20 88888.00 2014-11-22 20:06:45.909 326 11490.36 321.68 54470.96 88888.00 2014-11-22 20:06:46.409 326 11490.41 321.68 54470.82 88888.00 2014-11-22 20:06:46.909 326 11490.48 321.63 54470.84 88888.00 2014-11-22 20:06:47.409 326 11490.47 321.64 54470.92 88888.00 2014-11-22 20:06:47.909 326 11490.60 321.53 54470.74 88888.00 2014-11-22 20:06:48.409 326 11490.66 321.48 54470.67 88888.00 2014-11-22 20:06:48.909 326 11490.67 321.56 54470.84 88888.00 2014-11-22 20:06:49.409 326 11490.64 321.59 54470.80 88888.00 2014-11-22 20:06:49.909 326 11490.69 321.64 54470.70 88888.00 2014-11-22 20:06:50.409 326 11490.77 321.61 54470.62 88888.00 2014-11-22 20:06:50.909 326 11490.79 321.53 54470.63 88888.00 2014-11-22 20:06:51.409 326 11490.77 321.53 54470.67 88888.00 2014-11-22 20:06:51.909 326 11490.84 321.55 54470.49 88888.00 2014-11-22 20:06:52.409 326 11490.93 321.57 54470.47 88888.00 2014-11-22 20:06:52.909 326 11490.94 321.47 54470.53 88888.00 2014-11-22 20:06:53.409 326 11490.99 321.39 54470.48 88888.00 2014-11-22 20:06:53.909 326 11491.08 321.45 54470.36 88888.00 2014-11-22 20:06:54.409 326 11491.16 321.50 54470.23 88888.00 2014-11-22 20:06:54.909 326 11491.18 321.43 54470.19 88888.00 2014-11-22 20:06:55.410 326 11491.19 321.34 54470.27 88888.00 2014-11-22 20:06:55.910 326 11491.19 321.31 54470.24 88888.00 2014-11-22 20:06:56.410 326 11491.31 321.34 54470.20 88888.00 2014-11-22 20:06:56.910 326 11491.36 321.35 54470.09 88888.00 2014-11-22 20:06:57.410 326 11491.42 321.36 54469.58 88888.00 2014-11-22 20:06:57.910 326 11491.44 321.29 54470.00 88888.00 2014-11-22 20:06:58.410 326 11491.42 321.29 54470.02 88888.00 2014-11-22 20:06:58.910 326 11491.49 321.35 54469.89 88888.00 2014-11-22 20:06:59.410 326 11491.49 321.35 54469.83 88888.00 2014-11-22 20:06:59.910 326 11491.53 321.27 54469.85 88888.00 2014-11-22 20:07:00.411 326 11491.53 321.23 54469.93 88888.00 2014-11-22 20:07:00.911 326 11491.53 321.23 54469.94 88888.00 2014-11-22 20:07:01.411 326 11491.61 321.23 54469.76 88888.00 2014-11-22 20:07:01.911 326 11491.70 321.26 54469.62 88888.00 2014-11-22 20:07:02.411 326 11491.71 321.25 54469.67 88888.00 2014-11-22 20:07:02.911 326 11491.77 321.18 54469.85 88888.00 2014-11-22 20:07:03.411 326 11491.77 321.09 54469.85 88888.00 2014-11-22 20:07:03.911 326 11491.79 321.09 54469.76 88888.00 2014-11-22 20:07:04.411 326 11491.89 321.11 54469.60 88888.00 2014-11-22 20:07:04.911 326 11491.96 321.13 54469.61 88888.00 2014-11-22 20:07:05.410 326 11492.02 321.09 54469.75 88888.00 2014-11-22 20:07:05.910 326 11492.02 321.00 54469.70 88888.00 2014-11-22 20:07:06.410 326 11492.09 321.01 54469.59 88888.00 2014-11-22 20:07:06.910 326 11492.17 321.00 54469.47 88888.00 2014-11-22 20:07:07.410 326 11492.17 321.05 54469.35 88888.00 2014-11-22 20:07:07.910 326 11492.14 321.00 54469.31 88888.00 2014-11-22 20:07:08.410 326 11492.18 320.92 54469.41 88888.00 2014-11-22 20:07:08.910 326 11492.29 320.87 54469.52 88888.00 2014-11-22 20:07:09.410 326 11492.38 320.86 54469.36 88888.00 2014-11-22 20:07:09.910 326 11492.38 320.88 54469.21 88888.00 2014-11-22 20:07:10.410 326 11492.44 320.93 54469.04 88888.00 2014-11-22 20:07:10.910 326 11492.55 320.91 54469.03 88888.00 2014-11-22 20:07:11.410 326 11492.57 320.87 54469.20 88888.00 2014-11-22 20:07:11.910 326 11492.57 320.79 54469.26 88888.00 2014-11-22 20:07:12.410 326 11492.66 320.76 54469.31 88888.00 2014-11-22 20:07:12.910 326 11492.77 320.77 54469.14 88888.00 2014-11-22 20:07:13.410 326 11492.77 320.85 54468.91 88888.00 2014-11-22 20:07:13.910 326 11492.77 320.85 54468.89 88888.00 2014-11-22 20:07:14.410 326 11492.77 320.83 54468.89 88888.00 2014-11-22 20:07:14.910 326 11492.75 320.76 54469.00 88888.00 2014-11-22 20:07:15.410 326 11492.85 320.70 54469.07 88888.00 2014-11-22 20:07:15.910 326 11492.91 320.67 54469.06 88888.00 2014-11-22 20:07:16.410 326 11492.97 320.74 54468.99 88888.00 2014-11-22 20:07:16.910 326 11493.12 320.75 54468.85 88888.00 2014-11-22 20:07:17.410 326 11493.19 320.76 54468.82 88888.00 2014-11-22 20:07:17.910 326 11493.15 320.76 54468.99 88888.00 2014-11-22 20:07:18.410 326 11493.15 320.70 54469.06 88888.00 2014-11-22 20:07:18.910 326 11493.17 320.62 54469.12 88888.00 2014-11-22 20:07:19.410 326 11493.14 320.58 54468.99 88888.00 2014-11-22 20:07:19.910 326 11493.23 320.54 54468.90 88888.00 2014-11-22 20:07:20.410 326 11493.30 320.58 54468.78 88888.00 2014-11-22 20:07:20.910 326 11493.41 320.61 54468.73 88888.00 2014-11-22 20:07:21.410 326 11493.50 320.59 54468.72 88888.00 2014-11-22 20:07:21.910 326 11493.51 320.53 54468.82 88888.00 2014-11-22 20:07:22.410 326 11493.49 320.44 54468.77 88888.00 2014-11-22 20:07:22.910 326 11493.61 320.38 54468.72 88888.00 2014-11-22 20:07:23.410 326 11493.64 320.44 54468.71 88888.00 2014-11-22 20:07:23.910 326 11493.74 320.49 54468.63 88888.00 2014-11-22 20:07:24.410 326 11493.82 320.55 54468.55 88888.00 2014-11-22 20:07:24.910 326 11493.90 320.51 54468.52 88888.00 2014-11-22 20:07:25.410 326 11493.96 320.46 54468.47 88888.00 2014-11-22 20:07:25.910 326 11493.97 320.37 54468.47 88888.00 2014-11-22 20:07:26.410 326 11493.97 320.33 54468.55 88888.00 2014-11-22 20:07:26.910 326 11494.02 320.33 54468.47 88888.00 2014-11-22 20:07:27.410 326 11494.12 320.35 54468.35 88888.00 2014-11-22 20:07:27.910 326 11494.22 320.36 54468.38 88888.00 2014-11-22 20:07:28.410 326 11494.23 320.37 54468.34 88888.00 2014-11-22 20:07:28.910 326 11494.35 320.43 54468.25 88888.00 2014-11-22 20:07:29.410 326 11494.40 320.41 54468.20 88888.00 2014-11-22 20:07:29.910 326 11494.44 320.42 54468.20 88888.00 2014-11-22 20:07:30.410 326 11494.54 320.45 54468.21 88888.00 2014-11-22 20:07:30.910 326 11494.50 320.42 54468.29 88888.00 2014-11-22 20:07:31.410 326 11494.59 320.37 54468.26 88888.00 2014-11-22 20:07:31.910 326 11494.66 320.38 54468.21 88888.00 2014-11-22 20:07:32.410 326 11494.74 320.38 54468.21 88888.00 2014-11-22 20:07:32.910 326 11494.73 320.44 54468.12 88888.00 2014-11-22 20:07:33.410 326 11494.71 320.44 54468.08 88888.00 2014-11-22 20:07:33.910 326 11494.86 320.33 54467.99 88888.00 2014-11-22 20:07:34.410 326 11494.96 320.29 54467.91 88888.00 2014-11-22 20:07:34.910 326 11495.05 320.37 54467.85 88888.00 2014-11-22 20:07:35.410 326 11495.15 320.42 54467.83 88888.00 2014-11-22 20:07:35.910 326 11495.20 320.41 54467.75 88888.00 2014-11-22 20:07:36.410 326 11495.17 320.44 54467.68 88888.00 2014-11-22 20:07:36.910 326 11495.15 320.39 54467.65 88888.00 2014-11-22 20:07:37.410 326 11495.32 320.42 54467.60 88888.00 2014-11-22 20:07:37.910 326 11495.38 320.38 54467.51 88888.00 2014-11-22 20:07:38.410 326 11495.43 320.35 54467.49 88888.00 2014-11-22 20:07:38.910 326 11495.45 320.32 54467.47 88888.00 2014-11-22 20:07:39.410 326 11495.45 320.33 54467.45 88888.00 2014-11-22 20:07:39.910 326 11495.47 320.33 54467.48 88888.00 2014-11-22 20:07:40.410 326 11495.60 320.38 54467.43 88888.00 2014-11-22 20:07:40.910 326 11495.64 320.43 54467.42 88888.00 2014-11-22 20:07:41.410 326 11495.59 320.35 54467.41 88888.00 2014-11-22 20:07:41.910 326 11495.68 320.30 54467.45 88888.00 2014-11-22 20:07:42.410 326 11495.78 320.35 54467.51 88888.00 2014-11-22 20:07:42.910 326 11495.83 320.36 54467.32 88888.00 2014-11-22 20:07:43.410 326 11495.89 320.34 54467.32 88888.00 2014-11-22 20:07:43.910 326 11495.90 320.30 54467.38 88888.00 2014-11-22 20:07:44.410 326 11495.99 320.32 54467.39 88888.00 2014-11-22 20:07:44.910 326 11496.12 320.30 54467.37 88888.00 2014-11-22 20:07:45.410 326 11496.15 320.28 54467.36 88888.00 2014-11-22 20:07:45.910 326 11496.18 320.26 54467.06 88888.00 2014-11-22 20:07:46.410 326 11496.15 320.25 54467.28 88888.00 2014-11-22 20:07:46.910 326 11496.26 320.22 54467.40 88888.00 2014-11-22 20:07:47.410 326 11496.31 320.25 54467.33 88888.00 2014-11-22 20:07:47.910 326 11496.32 320.24 54467.36 88888.00 2014-11-22 20:07:48.410 326 11496.38 320.24 54467.31 88888.00 2014-11-22 20:07:48.910 326 11496.46 320.25 54467.36 88888.00 2014-11-22 20:07:49.410 326 11496.59 320.24 54467.31 88888.00 2014-11-22 20:07:49.910 326 11496.69 320.21 54467.24 88888.00 2014-11-22 20:07:50.410 326 11496.80 320.20 54466.86 88888.00 2014-11-22 20:07:50.910 326 11496.81 320.26 54467.03 88888.00 2014-11-22 20:07:51.410 326 11496.90 320.32 54467.10 88888.00 2014-11-22 20:07:51.910 326 11496.91 320.33 54467.05 88888.00 2014-11-22 20:07:52.410 326 11496.88 320.33 54466.92 88888.00 2014-11-22 20:07:52.910 326 11496.99 320.33 54466.87 88888.00 2014-11-22 20:07:53.410 326 11497.06 320.32 54466.94 88888.00 2014-11-22 20:07:53.910 326 11497.14 320.29 54466.88 88888.00 2014-11-22 20:07:54.410 326 11497.22 320.29 54466.80 88888.00 2014-11-22 20:07:54.910 326 11497.32 320.21 54466.93 88888.00 2014-11-22 20:07:55.410 326 11497.31 320.22 54466.95 88888.00 2014-11-22 20:07:55.910 326 11497.35 320.20 54466.98 88888.00 2014-11-22 20:07:56.410 326 11497.40 320.22 54466.86 88888.00 2014-11-22 20:07:56.910 326 11497.42 320.24 54466.76 88888.00 2014-11-22 20:07:57.410 326 11497.51 320.26 54466.71 88888.00 2014-11-22 20:07:57.910 326 11497.62 320.28 54466.68 88888.00 2014-11-22 20:07:58.410 326 11497.69 320.37 54466.61 88888.00 2014-11-22 20:07:58.910 326 11497.75 320.41 54466.50 88888.00 2014-11-22 20:07:59.410 326 11497.79 320.36 54466.53 88888.00 2014-11-22 20:07:59.910 326 11497.85 320.32 54466.55 88888.00 2014-11-22 20:08:00.410 326 11497.90 320.36 54466.60 88888.00 2014-11-22 20:08:00.910 326 11497.90 320.41 54466.57 88888.00 2014-11-22 20:08:01.410 326 11498.04 320.44 54466.53 88888.00 2014-11-22 20:08:01.910 326 11498.11 320.46 54466.36 88888.00 2014-11-22 20:08:02.410 326 11498.16 320.45 54466.27 88888.00 2014-11-22 20:08:02.910 326 11498.25 320.38 54466.33 88888.00 2014-11-22 20:08:03.410 326 11498.24 320.37 54466.36 88888.00 2014-11-22 20:08:03.910 326 11498.35 320.42 54466.37 88888.00 2014-11-22 20:08:04.410 326 11498.40 320.52 54466.26 88888.00 2014-11-22 20:08:04.910 326 11498.43 320.51 54466.15 88888.00 2014-11-22 20:08:05.410 326 11498.55 320.44 54466.10 88888.00 2014-11-22 20:08:05.910 326 11498.61 320.37 54466.17 88888.00 2014-11-22 20:08:06.410 326 11498.66 320.46 54466.06 88888.00 2014-11-22 20:08:06.910 326 11498.66 320.51 54465.93 88888.00 2014-11-22 20:08:07.410 326 11498.83 320.49 54465.84 88888.00 2014-11-22 20:08:07.910 326 11498.86 320.41 54465.89 88888.00 2014-11-22 20:08:08.410 326 11499.00 320.43 54465.78 88888.00 2014-11-22 20:08:08.910 326 11499.03 320.52 54465.62 88888.00 2014-11-22 20:08:09.410 326 11499.10 320.51 54465.58 88888.00 2014-11-22 20:08:09.910 326 11499.20 320.44 54465.59 88888.00 2014-11-22 20:08:10.410 326 11499.20 320.42 54465.54 88888.00 2014-11-22 20:08:10.910 326 11499.30 320.47 54465.36 88888.00 2014-11-22 20:08:11.410 326 11499.30 320.45 54465.39 88888.00 2014-11-22 20:08:11.910 326 11499.34 320.47 54465.45 88888.00 2014-11-22 20:08:12.410 326 11499.46 320.44 54465.30 88888.00 2014-11-22 20:08:12.910 326 11499.51 320.36 54465.32 88888.00 2014-11-22 20:08:13.410 326 11499.50 320.35 54465.37 88888.00 2014-11-22 20:08:13.910 326 11499.52 320.38 54465.19 88888.00 2014-11-22 20:08:14.410 326 11499.62 320.36 54465.13 88888.00 2014-11-22 20:08:14.910 326 11499.61 320.37 54465.13 88888.00 2014-11-22 20:08:15.410 326 11499.71 320.41 54465.02 88888.00 2014-11-22 20:08:15.910 326 11499.78 320.39 54465.04 88888.00 2014-11-22 20:08:16.410 326 11499.81 320.34 54465.11 88888.00 2014-11-22 20:08:16.910 326 11499.88 320.36 54465.03 88888.00 2014-11-22 20:08:17.410 326 11499.99 320.34 54465.00 88888.00 2014-11-22 20:08:17.910 326 11500.04 320.38 54465.02 88888.00 2014-11-22 20:08:18.410 326 11500.03 320.42 54464.87 88888.00 2014-11-22 20:08:18.910 326 11500.13 320.38 54464.87 88888.00 2014-11-22 20:08:19.410 326 11500.20 320.38 54464.79 88888.00 2014-11-22 20:08:19.910 326 11500.29 320.39 54464.67 88888.00 2014-11-22 20:08:20.410 326 11500.34 320.41 54464.71 88888.00 2014-11-22 20:08:20.910 326 11500.46 320.49 54464.52 88888.00 2014-11-22 20:08:21.410 326 11500.49 320.47 54464.52 88888.00 2014-11-22 20:08:21.910 326 11500.59 320.53 54464.33 88888.00 2014-11-22 20:08:22.410 326 11500.64 320.60 54464.10 88888.00 2014-11-22 20:08:22.910 326 11500.72 320.68 54463.97 88888.00 2014-11-22 20:08:23.410 326 11500.82 320.74 54463.82 88888.00 2014-11-22 20:08:23.910 326 11500.83 320.79 54463.55 88888.00 2014-11-22 20:08:24.410 326 11500.88 320.84 54463.47 88888.00 2014-11-22 20:08:24.910 326 11500.93 320.93 54463.34 88888.00 2014-11-22 20:08:25.410 326 11500.88 321.00 54463.27 88888.00 2014-11-22 20:08:25.910 326 11500.86 321.08 54463.17 88888.00 2014-11-22 20:08:26.410 326 11500.91 321.11 54463.08 88888.00 2014-11-22 20:08:26.910 326 11500.86 321.15 54463.04 88888.00 2014-11-22 20:08:27.410 326 11500.82 321.20 54462.98 88888.00 2014-11-22 20:08:27.910 326 11500.73 321.27 54463.01 88888.00 2014-11-22 20:08:28.410 326 11500.72 321.28 54463.10 88888.00 2014-11-22 20:08:28.910 326 11500.67 321.30 54463.17 88888.00 2014-11-22 20:08:29.410 326 11500.61 321.31 54463.24 88888.00 2014-11-22 20:08:29.910 326 11500.57 321.34 54463.31 88888.00 2014-11-22 20:08:30.410 326 11500.54 321.35 54463.50 88888.00 2014-11-22 20:08:30.910 326 11500.67 321.35 54463.61 88888.00 2014-11-22 20:08:31.410 326 11500.72 321.35 54463.74 88888.00 2014-11-22 20:08:31.910 326 11500.70 321.37 54463.85 88888.00 2014-11-22 20:08:32.410 326 11500.81 321.37 54463.97 88888.00 2014-11-22 20:08:32.910 326 11500.88 321.31 54464.32 88888.00 2014-11-22 20:08:33.410 326 11500.88 321.26 54464.82 88888.00 2014-11-22 20:08:33.910 326 11500.98 321.19 54464.85 88888.00 2014-11-22 20:08:34.410 326 11501.06 321.12 54464.94 88888.00 2014-11-22 20:08:34.910 326 11501.20 321.04 54464.54 88888.00 2014-11-22 20:08:35.410 326 11501.45 321.00 54464.51 88888.00 2014-11-22 20:08:35.910 326 11501.59 320.98 54464.51 88888.00 2014-11-22 20:08:36.410 326 11501.67 320.88 54464.67 88888.00 2014-11-22 20:08:36.910 326 11501.82 320.85 54464.64 88888.00 2014-11-22 20:08:37.410 326 11501.96 320.79 54464.84 88888.00 2014-11-22 20:08:37.910 326 11502.02 320.84 54464.75 88888.00 2014-11-22 20:08:38.410 326 11502.06 320.83 54464.85 88888.00 2014-11-22 20:08:38.910 326 11502.17 320.86 54464.89 88888.00 2014-11-22 20:08:39.410 326 11502.23 320.84 54464.99 88888.00 2014-11-22 20:08:39.910 326 11502.28 320.80 54465.12 88888.00 2014-11-22 20:08:40.410 326 11502.29 320.88 54465.06 88888.00 2014-11-22 20:08:40.910 326 11502.44 320.83 54465.13 88888.00 2014-11-22 20:08:41.410 326 11502.50 320.83 54465.11 88888.00 2014-11-22 20:08:41.910 326 11502.56 320.87 54465.10 88888.00 2014-11-22 20:08:42.410 326 11502.65 320.85 54465.23 88888.00 2014-11-22 20:08:42.910 326 11502.75 320.92 54465.18 88888.00 2014-11-22 20:08:43.410 326 11502.81 320.88 54465.32 88888.00 2014-11-22 20:08:43.910 326 11502.92 320.91 54465.32 88888.00 2014-11-22 20:08:44.410 326 11503.02 320.96 54465.15 88888.00 2014-11-22 20:08:44.910 326 11503.08 320.89 54465.23 88888.00 2014-11-22 20:08:45.410 326 11503.23 320.89 54465.19 88888.00 2014-11-22 20:08:45.910 326 11503.26 320.87 54465.30 88888.00 2014-11-22 20:08:46.410 326 11503.33 320.87 54465.33 88888.00 2014-11-22 20:08:46.910 326 11503.39 320.86 54465.20 88888.00 2014-11-22 20:08:47.410 326 11503.52 320.77 54465.32 88888.00 2014-11-22 20:08:47.910 326 11503.53 320.87 54465.28 88888.00 2014-11-22 20:08:48.410 326 11503.57 320.86 54465.23 88888.00 2014-11-22 20:08:48.910 326 11503.58 320.81 54465.39 88888.00 2014-11-22 20:08:49.410 326 11503.63 320.86 54465.19 88888.00 2014-11-22 20:08:49.910 326 11503.73 320.85 54465.19 88888.00 2014-11-22 20:08:50.410 326 11503.79 320.91 54465.11 88888.00 2014-11-22 20:08:50.910 326 11503.85 320.86 54465.04 88888.00 2014-11-22 20:08:51.410 326 11503.89 320.83 54465.15 88888.00 2014-11-22 20:08:51.910 326 11503.97 320.92 54464.95 88888.00 2014-11-22 20:08:52.410 326 11504.04 320.96 54464.95 88888.00 2014-11-22 20:08:52.910 326 11504.16 320.97 54464.84 88888.00 2014-11-22 20:08:53.410 326 11504.22 320.91 54464.89 88888.00 2014-11-22 20:08:53.910 326 11504.21 320.94 54464.92 88888.00 2014-11-22 20:08:54.410 326 11504.28 320.95 54464.83 88888.00 2014-11-22 20:08:54.910 326 11504.35 320.95 54464.93 88888.00 2014-11-22 20:08:55.410 326 11504.38 320.96 54464.86 88888.00 2014-11-22 20:08:55.910 326 11504.48 320.89 54464.92 88888.00 2014-11-22 20:08:56.410 326 11504.53 320.97 54464.79 88888.00 2014-11-22 20:08:56.910 326 11504.53 320.92 54464.80 88888.00 2014-11-22 20:08:57.410 326 11504.59 320.97 54464.87 88888.00 2014-11-22 20:08:57.910 326 11504.69 320.95 54464.88 88888.00 2014-11-22 20:08:58.410 326 11504.68 320.94 54464.93 88888.00 2014-11-22 20:08:58.910 326 11504.74 320.94 54464.89 88888.00 2014-11-22 20:08:59.410 326 11504.80 320.93 54464.93 88888.00 2014-11-22 20:08:59.910 326 11504.89 320.95 54464.82 88888.00 2014-11-22 20:09:00.410 326 11504.99 320.92 54464.94 88888.00 2014-11-22 20:09:00.910 326 11505.01 320.95 54465.10 88888.00 2014-11-22 20:09:01.410 326 11505.08 320.92 54465.10 88888.00 2014-11-22 20:09:01.910 326 11505.10 321.00 54465.11 88888.00 2014-11-22 20:09:02.410 326 11505.21 320.97 54465.00 88888.00 2014-11-22 20:09:02.910 326 11505.26 320.95 54464.95 88888.00 2014-11-22 20:09:03.410 326 11505.40 320.96 54464.48 88888.00 2014-11-22 20:09:03.910 326 11505.46 320.92 54464.40 88888.00 2014-11-22 20:09:04.410 326 11505.56 320.93 54464.41 88888.00 2014-11-22 20:09:04.910 326 11505.53 320.96 54464.44 88888.00 2014-11-22 20:09:05.410 326 11505.63 321.02 54464.40 88888.00 2014-11-22 20:09:05.910 326 11505.69 320.98 54464.38 88888.00 2014-11-22 20:09:06.410 326 11505.69 320.94 54464.35 88888.00 2014-11-22 20:09:06.910 326 11505.78 320.96 54464.44 88888.00 2014-11-22 20:09:07.410 326 11505.93 320.98 54464.40 88888.00 2014-11-22 20:09:07.910 326 11506.00 320.97 54464.41 88888.00 2014-11-22 20:09:08.410 326 11506.04 320.97 54464.30 88888.00 2014-11-22 20:09:08.910 326 11506.10 320.91 54464.36 88888.00 2014-11-22 20:09:09.410 326 11506.23 320.92 54464.41 88888.00 2014-11-22 20:09:09.910 326 11506.32 320.92 54464.42 88888.00 2014-11-22 20:09:10.410 326 11506.30 320.93 54464.35 88888.00 2014-11-22 20:09:10.910 326 11506.26 320.89 54464.38 88888.00 2014-11-22 20:09:11.410 326 11506.41 320.91 54464.30 88888.00 2014-11-22 20:09:11.910 326 11506.48 320.87 54464.30 88888.00 2014-11-22 20:09:12.410 326 11506.53 320.84 54464.25 88888.00 2014-11-22 20:09:12.910 326 11506.57 320.85 54464.30 88888.00 2014-11-22 20:09:13.410 326 11506.60 320.83 54464.41 88888.00 2014-11-22 20:09:13.910 326 11506.70 320.85 54464.34 88888.00 2014-11-22 20:09:14.410 326 11506.72 320.83 54464.32 88888.00 2014-11-22 20:09:14.910 326 11506.83 320.79 54464.29 88888.00 2014-11-22 20:09:15.410 326 11506.89 320.80 54464.23 88888.00 2014-11-22 20:09:15.910 326 11506.88 320.87 54464.24 88888.00 2014-11-22 20:09:16.410 326 11506.92 320.88 54464.15 88888.00 2014-11-22 20:09:16.910 326 11506.92 320.91 54464.13 88888.00 2014-11-22 20:09:17.410 326 11506.99 320.83 54464.10 88888.00 2014-11-22 20:09:17.910 326 11507.07 320.86 54464.08 88888.00 2014-11-22 20:09:18.410 326 11507.12 320.88 54464.07 88888.00 2014-11-22 20:09:18.910 326 11507.19 320.93 54464.01 88888.00 2014-11-22 20:09:19.410 326 11507.35 320.94 54464.14 88888.00 2014-11-22 20:09:19.910 326 11507.38 320.96 54464.12 88888.00 2014-11-22 20:09:20.410 326 11507.41 320.96 54464.10 88888.00 2014-11-22 20:09:20.910 326 11507.46 321.00 54464.10 88888.00 2014-11-22 20:09:21.410 326 11507.51 321.03 54464.13 88888.00 2014-11-22 20:09:21.910 326 11507.54 321.06 54463.99 88888.00 2014-11-22 20:09:22.410 326 11507.63 321.13 54463.98 88888.00 2014-11-22 20:09:22.910 326 11507.67 321.14 54464.08 88888.00 2014-11-22 20:09:23.410 326 11507.73 321.19 54464.03 88888.00 2014-11-22 20:09:23.910 326 11507.72 321.14 54464.13 88888.00 2014-11-22 20:09:24.410 326 11507.70 321.19 54463.94 88888.00 2014-11-22 20:09:24.910 326 11507.75 321.15 54463.97 88888.00 2014-11-22 20:09:25.410 326 11507.83 321.15 54464.03 88888.00 2014-11-22 20:09:25.910 326 11507.93 321.19 54463.94 88888.00 2014-11-22 20:09:26.410 326 11507.87 321.20 54463.96 88888.00 2014-11-22 20:09:26.910 326 11507.96 321.20 54463.91 88888.00 2014-11-22 20:09:27.410 326 11508.03 321.19 54463.95 88888.00 2014-11-22 20:09:27.910 326 11508.08 321.20 54464.07 88888.00 2014-11-22 20:09:28.410 326 11508.09 321.30 54464.05 88888.00 2014-11-22 20:09:28.910 326 11508.15 321.29 54464.06 88888.00 2014-11-22 20:09:29.410 326 11508.14 321.23 54464.01 88888.00 2014-11-22 20:09:29.910 326 11508.18 321.20 54463.94 88888.00 2014-11-22 20:09:30.410 326 11508.29 321.25 54463.99 88888.00 2014-11-22 20:09:30.910 326 11508.38 321.29 54463.94 88888.00 2014-11-22 20:09:31.410 326 11508.39 321.28 54463.88 88888.00 2014-11-22 20:09:31.910 326 11508.41 321.27 54463.87 88888.00 2014-11-22 20:09:32.410 326 11508.51 321.28 54463.81 88888.00 2014-11-22 20:09:32.910 326 11508.61 321.26 54463.86 88888.00 2014-11-22 20:09:33.410 326 11508.66 321.30 54463.80 88888.00 2014-11-22 20:09:33.910 326 11508.81 321.37 54463.78 88888.00 2014-11-22 20:09:34.410 326 11508.78 321.38 54463.74 88888.00 2014-11-22 20:09:34.910 326 11508.76 321.40 54463.73 88888.00 2014-11-22 20:09:35.410 326 11508.82 321.44 54463.80 88888.00 2014-11-22 20:09:35.910 326 11508.85 321.45 54463.79 88888.00 2014-11-22 20:09:36.410 326 11508.92 321.45 54463.77 88888.00 2014-11-22 20:09:36.910 326 11508.91 321.44 54463.80 88888.00 2014-11-22 20:09:37.410 326 11509.04 321.46 54463.82 88888.00 2014-11-22 20:09:37.910 326 11509.09 321.51 54463.75 88888.00 2014-11-22 20:09:38.410 326 11509.14 321.54 54463.73 88888.00 2014-11-22 20:09:38.910 326 11509.24 321.51 54463.70 88888.00 2014-11-22 20:09:39.410 326 11509.22 321.47 54463.60 88888.00 2014-11-22 20:09:39.910 326 11509.23 321.51 54463.66 88888.00 2014-11-22 20:09:40.410 326 11509.28 321.54 54463.71 88888.00 2014-11-22 20:09:40.910 326 11509.35 321.53 54463.68 88888.00 2014-11-22 20:09:41.410 326 11509.39 321.51 54463.66 88888.00 2014-11-22 20:09:41.910 326 11509.43 321.52 54463.57 88888.00 2014-11-22 20:09:42.410 326 11509.56 321.53 54463.55 88888.00 2014-11-22 20:09:42.910 326 11509.56 321.57 54463.51 88888.00 2014-11-22 20:09:43.410 326 11509.59 321.60 54463.43 88888.00 2014-11-22 20:09:43.910 326 11509.68 321.63 54463.44 88888.00 2014-11-22 20:09:44.410 326 11509.79 321.68 54463.39 88888.00 2014-11-22 20:09:44.910 326 11509.79 321.71 54463.36 88888.00 2014-11-22 20:09:45.410 326 11509.86 321.71 54463.30 88888.00 2014-11-22 20:09:45.910 326 11509.96 321.71 54463.25 88888.00 2014-11-22 20:09:46.410 326 11509.95 321.77 54463.16 88888.00 2014-11-22 20:09:46.910 326 11509.98 321.80 54463.08 88888.00 2014-11-22 20:09:47.410 326 11510.11 321.78 54463.02 88888.00 2014-11-22 20:09:47.910 326 11510.22 321.84 54462.96 88888.00 2014-11-22 20:09:48.410 326 11510.28 321.88 54462.83 88888.00 2014-11-22 20:09:48.910 326 11510.32 321.81 54462.67 88888.00 2014-11-22 20:09:49.410 326 11510.37 321.82 54462.51 88888.00 2014-11-22 20:09:49.910 326 11510.44 321.86 54462.30 88888.00 2014-11-22 20:09:50.410 326 11510.44 321.86 54462.12 88888.00 2014-11-22 20:09:50.910 326 11510.47 321.82 54461.97 88888.00 2014-11-22 20:09:51.410 326 11510.52 321.78 54461.76 88888.00 2014-11-22 20:09:51.910 326 11510.54 321.78 54461.60 88888.00 2014-11-22 20:09:52.410 326 11510.52 321.71 54461.53 88888.00 2014-11-22 20:09:52.910 326 11510.49 321.73 54461.33 88888.00 2014-11-22 20:09:53.410 326 11510.45 321.84 54461.32 88888.00 2014-11-22 20:09:53.910 326 11510.49 321.89 54461.25 88888.00 2014-11-22 20:09:54.410 326 11510.50 321.90 54461.29 88888.00 2014-11-22 20:09:54.910 326 11510.48 321.95 54461.41 88888.00 2014-11-22 20:09:55.410 326 11510.54 321.98 54461.44 88888.00 2014-11-22 20:09:55.910 326 11510.55 322.04 54461.57 88888.00 2014-11-22 20:09:56.410 326 11510.59 322.11 54461.67 88888.00 2014-11-22 20:09:56.910 326 11510.64 322.16 54461.76 88888.00 2014-11-22 20:09:57.410 326 11510.75 322.23 54461.89 88888.00 2014-11-22 20:09:57.910 326 11510.80 322.29 54462.10 88888.00 2014-11-22 20:09:58.410 326 11510.87 322.35 54462.16 88888.00 2014-11-22 20:09:58.910 326 11510.91 322.38 54462.28 88888.00 2014-11-22 20:09:59.410 326 11510.95 322.38 54462.30 88888.00 2014-11-22 20:09:59.910 326 11511.05 322.38 54462.34 88888.00 2014-11-22 20:10:00.411 326 11511.13 322.52 54462.50 88888.00 2014-11-22 20:10:00.911 326 11511.13 322.52 54462.52 88888.00 2014-11-22 20:10:01.411 326 11511.20 322.50 54462.46 88888.00 2014-11-22 20:10:01.911 326 11511.25 322.47 54462.55 88888.00 2014-11-22 20:10:02.411 326 11511.36 322.54 54462.49 88888.00 2014-11-22 20:10:02.911 326 11511.47 322.53 54462.59 88888.00 2014-11-22 20:10:03.411 326 11511.52 322.52 54462.86 88888.00 2014-11-22 20:10:03.911 326 11511.54 322.60 54462.50 88888.00 2014-11-22 20:10:04.411 326 11511.58 322.65 54462.42 88888.00 2014-11-22 20:10:04.911 326 11511.72 322.65 54462.39 88888.00 2014-11-22 20:10:05.411 326 11511.74 322.62 54462.37 88888.00 2014-11-22 20:10:05.911 326 11511.85 322.70 54462.36 88888.00 2014-11-22 20:10:06.411 326 11511.88 322.71 54462.37 88888.00 2014-11-22 20:10:06.911 326 11511.93 322.73 54462.39 88888.00 2014-11-22 20:10:07.411 326 11511.96 322.73 54462.28 88888.00 2014-11-22 20:10:07.911 326 11512.04 322.75 54462.32 88888.00 2014-11-22 20:10:08.411 326 11512.15 322.75 54462.33 88888.00 2014-11-22 20:10:08.911 326 11512.19 322.82 54462.32 88888.00 2014-11-22 20:10:09.411 326 11512.23 322.84 54462.31 88888.00 2014-11-22 20:10:09.911 326 11512.31 322.88 54462.38 88888.00 2014-11-22 20:10:10.411 326 11512.52 322.91 54462.41 88888.00 2014-11-22 20:10:10.911 326 11512.51 322.91 54462.29 88888.00 2014-11-22 20:10:11.411 326 11512.43 322.92 54462.31 88888.00 2014-11-22 20:10:11.911 326 11512.54 322.95 54462.19 88888.00 2014-11-22 20:10:12.411 326 11512.67 323.00 54462.16 88888.00 2014-11-22 20:10:12.911 326 11512.67 323.06 54462.20 88888.00 2014-11-22 20:10:13.411 326 11512.75 323.06 54462.15 88888.00 2014-11-22 20:10:13.911 326 11512.87 323.08 54462.16 88888.00 2014-11-22 20:10:14.411 326 11512.93 323.12 54462.27 88888.00 2014-11-22 20:10:14.911 326 11512.98 323.19 54462.16 88888.00 2014-11-22 20:10:15.411 326 11512.98 323.22 54462.13 88888.00 2014-11-22 20:10:15.911 326 11513.17 323.21 54462.20 88888.00 2014-11-22 20:10:16.411 326 11513.20 323.26 54462.16 88888.00 2014-11-22 20:10:16.911 326 11513.20 323.33 54462.15 88888.00 2014-11-22 20:10:17.411 326 11513.25 323.37 54462.13 88888.00 2014-11-22 20:10:17.911 326 11513.27 323.40 54462.04 88888.00 2014-11-22 20:10:18.411 326 11513.37 323.43 54461.93 88888.00 2014-11-22 20:10:18.911 326 11513.53 323.45 54461.79 88888.00 2014-11-22 20:10:19.411 326 11513.57 323.47 54461.80 88888.00 2014-11-22 20:10:19.911 326 11513.57 323.53 54461.72 88888.00 2014-11-22 20:10:20.411 326 11513.64 323.55 54461.71 88888.00 2014-11-22 20:10:20.911 326 11513.72 323.53 54461.80 88888.00 2014-11-22 20:10:21.411 326 11513.79 323.55 54461.71 88888.00 2014-11-22 20:10:21.911 326 11513.84 323.59 54461.71 88888.00 2014-11-22 20:10:22.411 326 11513.92 323.63 54461.61 88888.00 2014-11-22 20:10:22.911 326 11513.94 323.66 54461.62 88888.00 2014-11-22 20:10:23.411 326 11514.04 323.71 54461.50 88888.00 2014-11-22 20:10:23.911 326 11514.10 323.73 54461.45 88888.00 2014-11-22 20:10:24.411 326 11514.20 323.82 54461.37 88888.00 2014-11-22 20:10:24.911 326 11514.31 323.81 54461.28 88888.00 2014-11-22 20:10:25.411 326 11514.36 323.76 54461.31 88888.00 2014-11-22 20:10:25.911 326 11514.37 323.79 54461.35 88888.00 2014-11-22 20:10:26.411 326 11514.45 323.82 54461.34 88888.00 2014-11-22 20:10:26.911 326 11514.55 323.82 54461.35 88888.00 2014-11-22 20:10:27.411 326 11514.61 323.85 54461.31 88888.00 2014-11-22 20:10:27.911 326 11514.70 323.84 54461.22 88888.00 2014-11-22 20:10:28.411 326 11514.77 323.85 54461.25 88888.00 2014-11-22 20:10:28.911 326 11514.74 323.91 54461.28 88888.00 2014-11-22 20:10:29.411 326 11514.83 323.93 54461.25 88888.00 2014-11-22 20:10:29.911 326 11514.96 323.93 54461.18 88888.00 2014-11-22 20:10:30.411 326 11515.00 323.96 54461.10 88888.00 2014-11-22 20:10:30.911 326 11515.07 323.99 54461.00 88888.00 2014-11-22 20:10:31.411 326 11515.12 324.00 54460.99 88888.00 2014-11-22 20:10:31.911 326 11515.20 323.99 54460.87 88888.00 2014-11-22 20:10:32.411 326 11515.29 324.05 54460.85 88888.00 2014-11-22 20:10:32.911 326 11515.25 324.08 54460.87 88888.00 2014-11-22 20:10:33.411 326 11515.31 324.16 54460.73 88888.00 2014-11-22 20:10:33.911 326 11515.47 324.17 54460.75 88888.00 2014-11-22 20:10:34.411 326 11515.61 324.17 54460.68 88888.00 2014-11-22 20:10:34.911 326 11515.67 324.23 54460.63 88888.00 2014-11-22 20:10:35.411 326 11515.73 324.24 54460.65 88888.00 2014-11-22 20:10:35.911 326 11515.81 324.22 54460.63 88888.00 2014-11-22 20:10:36.411 326 11515.88 324.27 54460.57 88888.00 2014-11-22 20:10:36.911 326 11515.96 324.26 54460.48 88888.00 2014-11-22 20:10:37.411 326 11515.99 324.27 54460.50 88888.00 2014-11-22 20:10:37.911 326 11516.12 324.27 54460.54 88888.00 2014-11-22 20:10:38.411 326 11516.34 324.33 54460.47 88888.00 2014-11-22 20:10:38.911 326 11516.36 324.36 54460.50 88888.00 2014-11-22 20:10:39.411 326 11516.39 324.32 54460.46 88888.00 2014-11-22 20:10:39.911 326 11516.39 324.33 54460.44 88888.00 2014-11-22 20:10:40.411 326 11516.55 324.40 54460.50 88888.00 2014-11-22 20:10:40.911 326 11516.76 324.39 54460.56 88888.00 2014-11-22 20:10:41.411 326 11516.87 324.42 54460.45 88888.00 2014-11-22 20:10:41.911 326 11516.87 324.46 54460.40 88888.00 2014-11-22 20:10:42.411 326 11516.83 324.47 54460.41 88888.00 2014-11-22 20:10:42.911 326 11516.96 324.49 54460.38 88888.00 2014-11-22 20:10:43.411 326 11517.08 324.52 54460.31 88888.00 2014-11-22 20:10:43.911 326 11517.19 324.53 54460.24 88888.00 2014-11-22 20:10:44.411 326 11517.29 324.48 54460.23 88888.00 2014-11-22 20:10:44.911 326 11517.29 324.48 54460.17 88888.00 2014-11-22 20:10:45.411 326 11517.35 324.56 54460.13 88888.00 2014-11-22 20:10:45.911 326 11517.49 324.67 54460.10 88888.00 2014-11-22 20:10:46.411 326 11517.64 324.72 54460.13 88888.00 2014-11-22 20:10:46.911 326 11517.70 324.73 54460.09 88888.00 2014-11-22 20:10:47.411 326 11517.74 324.72 54460.01 88888.00 2014-11-22 20:10:47.911 326 11517.87 324.73 54459.91 88888.00 2014-11-22 20:10:48.411 326 11517.96 324.74 54459.84 88888.00 2014-11-22 20:10:48.911 326 11518.01 324.72 54459.85 88888.00 2014-11-22 20:10:49.411 326 11518.10 324.78 54459.82 88888.00 2014-11-22 20:10:49.911 326 11518.19 324.84 54459.84 88888.00 2014-11-22 20:10:50.411 326 11518.29 324.84 54459.68 88888.00 2014-11-22 20:10:50.911 326 11518.38 324.90 54459.67 88888.00 2014-11-22 20:10:51.411 326 11518.53 324.83 54459.71 88888.00 2014-11-22 20:10:51.911 326 11518.58 324.86 54459.66 88888.00 2014-11-22 20:10:52.411 326 11518.62 324.95 54459.57 88888.00 2014-11-22 20:10:52.911 326 11518.68 324.99 54459.48 88888.00 2014-11-22 20:10:53.411 326 11518.80 324.94 54459.39 88888.00 2014-11-22 20:10:53.911 326 11518.88 324.94 54459.39 88888.00 2014-11-22 20:10:54.411 326 11518.97 324.97 54459.42 88888.00 2014-11-22 20:10:54.911 326 11519.07 325.02 54459.44 88888.00 2014-11-22 20:10:55.411 326 11519.13 325.06 54459.33 88888.00 2014-11-22 20:10:55.911 326 11519.31 325.05 54459.38 88888.00 2014-11-22 20:10:56.411 326 11519.43 325.07 54459.34 88888.00 2014-11-22 20:10:56.911 326 11519.52 325.11 54459.21 88888.00 2014-11-22 20:10:57.411 326 11519.53 325.11 54459.27 88888.00 2014-11-22 20:10:57.911 326 11519.75 325.10 54459.41 88888.00 2014-11-22 20:10:58.411 326 11519.88 325.12 54459.32 88888.00 2014-11-22 20:10:58.911 326 11519.94 325.17 54459.16 88888.00 2014-11-22 20:10:59.411 326 11520.03 325.23 54459.13 88888.00 2014-11-22 20:10:59.911 326 11520.14 325.18 54459.10 88888.00 2014-11-22 20:11:00.411 326 11520.24 325.16 54459.05 88888.00 2014-11-22 20:11:00.911 326 11520.32 325.18 54459.08 88888.00 2014-11-22 20:11:01.411 326 11520.45 325.26 54459.05 88888.00 2014-11-22 20:11:01.911 326 11520.56 325.31 54459.01 88888.00 2014-11-22 20:11:02.411 326 11520.61 325.34 54458.97 88888.00 2014-11-22 20:11:02.911 326 11520.66 325.31 54458.95 88888.00 2014-11-22 20:11:03.411 326 11520.77 325.34 54458.83 88888.00 2014-11-22 20:11:03.911 326 11520.85 325.36 54458.81 88888.00 2014-11-22 20:11:04.411 326 11520.90 325.37 54458.82 88888.00 2014-11-22 20:11:04.911 326 11520.96 325.41 54458.73 88888.00 2014-11-22 20:11:05.411 326 11521.08 325.44 54458.70 88888.00 2014-11-22 20:11:05.911 326 11521.15 325.45 54458.73 88888.00 2014-11-22 20:11:06.411 326 11521.29 325.43 54458.70 88888.00 2014-11-22 20:11:06.911 326 11521.48 325.45 54458.62 88888.00 2014-11-22 20:11:07.411 326 11521.52 325.48 54458.53 88888.00 2014-11-22 20:11:07.911 326 11521.57 325.48 54458.53 88888.00 2014-11-22 20:11:08.411 326 11521.68 325.51 54458.47 88888.00 2014-11-22 20:11:08.911 326 11521.89 325.56 54458.40 88888.00 2014-11-22 20:11:09.411 326 11521.99 325.65 54458.38 88888.00 2014-11-22 20:11:09.911 326 11522.04 325.70 54458.42 88888.00 2014-11-22 20:11:10.411 326 11522.07 325.70 54458.38 88888.00 2014-11-22 20:11:10.911 326 11522.16 325.67 54458.29 88888.00 2014-11-22 20:11:11.411 326 11522.26 325.74 54458.31 88888.00 2014-11-22 20:11:11.911 326 11522.30 325.71 54458.28 88888.00 2014-11-22 20:11:12.411 326 11522.36 325.73 54458.31 88888.00 2014-11-22 20:11:12.911 326 11522.44 325.73 54458.36 88888.00 2014-11-22 20:11:13.411 326 11522.51 325.75 54458.21 88888.00 2014-11-22 20:11:13.911 326 11522.66 325.81 54458.17 88888.00 2014-11-22 20:11:14.411 326 11522.72 325.86 54458.10 88888.00 2014-11-22 20:11:14.911 326 11522.78 325.84 54458.12 88888.00 2014-11-22 20:11:15.411 326 11522.81 325.87 54458.24 88888.00 2014-11-22 20:11:15.911 326 11522.92 325.90 54458.18 88888.00 2014-11-22 20:11:16.411 326 11523.02 325.87 54458.09 88888.00 2014-11-22 20:11:16.911 326 11523.13 325.87 54458.04 88888.00 2014-11-22 20:11:17.411 326 11523.19 325.96 54457.89 88888.00 2014-11-22 20:11:17.911 326 11523.31 326.04 54457.90 88888.00 2014-11-22 20:11:18.411 326 11523.34 326.03 54457.92 88888.00 2014-11-22 20:11:18.911 326 11523.38 326.02 54457.94 88888.00 2014-11-22 20:11:19.411 326 11523.43 326.00 54457.90 88888.00 2014-11-22 20:11:19.911 326 11523.56 326.03 54457.81 88888.00 2014-11-22 20:11:20.411 326 11523.69 326.08 54457.77 88888.00 2014-11-22 20:11:20.911 326 11523.77 326.09 54457.71 88888.00 2014-11-22 20:11:21.411 326 11523.85 326.12 54457.68 88888.00 2014-11-22 20:11:21.911 326 11523.92 326.15 54457.71 88888.00 2014-11-22 20:11:22.411 326 11524.06 326.15 54457.71 88888.00 2014-11-22 20:11:22.911 326 11524.08 326.13 54457.77 88888.00 2014-11-22 20:11:23.411 326 11524.16 326.15 54457.67 88888.00 2014-11-22 20:11:23.911 326 11524.22 326.20 54457.66 88888.00 2014-11-22 20:11:24.411 326 11524.27 326.24 54457.74 88888.00 2014-11-22 20:11:24.911 326 11524.27 326.28 54457.76 88888.00 2014-11-22 20:11:25.411 326 11524.33 326.35 54457.68 88888.00 2014-11-22 20:11:25.911 326 11524.43 326.37 54457.66 88888.00 2014-11-22 20:11:26.411 326 11524.51 326.40 54457.64 88888.00 2014-11-22 20:11:26.911 326 11524.56 326.45 54457.63 88888.00 2014-11-22 20:11:27.411 326 11524.64 326.46 54457.65 88888.00 2014-11-22 20:11:27.911 326 11524.71 326.51 54457.71 88888.00 2014-11-22 20:11:28.411 326 11524.79 326.49 54457.67 88888.00 2014-11-22 20:11:28.911 326 11524.88 326.49 54457.74 88888.00 2014-11-22 20:11:29.411 326 11524.98 326.52 54457.69 88888.00 2014-11-22 20:11:29.911 326 11525.05 326.53 54457.65 88888.00 2014-11-22 20:11:30.411 326 11525.05 326.63 54457.66 88888.00 2014-11-22 20:11:30.911 326 11525.17 326.72 54457.71 88888.00 2014-11-22 20:11:31.411 326 11525.21 326.75 54457.69 88888.00 2014-11-22 20:11:31.911 326 11525.31 326.75 54457.67 88888.00 2014-11-22 20:11:32.411 326 11525.32 326.74 54457.71 88888.00 2014-11-22 20:11:32.911 326 11525.37 326.76 54457.63 88888.00 2014-11-22 20:11:33.411 326 11525.35 326.78 54457.63 88888.00 2014-11-22 20:11:33.911 326 11525.45 326.81 54457.68 88888.00 2014-11-22 20:11:34.411 326 11525.58 326.81 54457.71 88888.00 2014-11-22 20:11:34.911 326 11525.55 326.78 54457.74 88888.00 2014-11-22 20:11:35.411 326 11525.55 326.81 54457.60 88888.00 2014-11-22 20:11:35.911 326 11525.61 326.83 54457.65 88888.00 2014-11-22 20:11:36.411 326 11525.71 326.81 54457.64 88888.00 2014-11-22 20:11:36.911 326 11525.78 326.79 54457.65 88888.00 2014-11-22 20:11:37.411 326 11525.87 326.81 54457.71 88888.00 2014-11-22 20:11:37.911 326 11525.99 326.81 54457.71 88888.00 2014-11-22 20:11:38.411 326 11526.07 326.88 54457.80 88888.00 2014-11-22 20:11:38.911 326 11526.15 326.93 54457.74 88888.00 2014-11-22 20:11:39.411 326 11526.22 326.91 54457.66 88888.00 2014-11-22 20:11:39.911 326 11526.32 326.92 54457.66 88888.00 2014-11-22 20:11:40.411 326 11526.43 326.96 54457.74 88888.00 2014-11-22 20:11:40.911 326 11526.48 327.01 54457.81 88888.00 2014-11-22 20:11:41.411 326 11526.59 326.95 54457.76 88888.00 2014-11-22 20:11:41.911 326 11526.71 326.91 54457.78 88888.00 2014-11-22 20:11:42.411 326 11526.76 326.91 54457.83 88888.00 2014-11-22 20:11:42.911 326 11526.80 326.91 54457.83 88888.00 2014-11-22 20:11:43.411 326 11526.91 326.94 54457.80 88888.00 2014-11-22 20:11:43.911 326 11527.02 326.97 54457.73 88888.00 2014-11-22 20:11:44.411 326 11527.11 326.97 54457.78 88888.00 2014-11-22 20:11:44.911 326 11527.26 327.01 54457.74 88888.00 2014-11-22 20:11:45.411 326 11527.37 326.97 54457.72 88888.00 2014-11-22 20:11:45.911 326 11527.39 327.01 54457.65 88888.00 2014-11-22 20:11:46.411 326 11527.49 327.03 54457.49 88888.00 2014-11-22 20:11:46.911 326 11527.56 327.09 54457.47 88888.00 2014-11-22 20:11:47.411 326 11527.65 327.09 54457.39 88888.00 2014-11-22 20:11:47.911 326 11527.79 327.06 54457.48 88888.00 2014-11-22 20:11:48.411 326 11527.86 327.09 54457.60 88888.00 2014-11-22 20:11:48.911 326 11527.90 327.10 54457.54 88888.00 2014-11-22 20:11:49.411 326 11528.05 327.11 54457.51 88888.00 2014-11-22 20:11:49.911 326 11528.07 327.11 54457.48 88888.00 2014-11-22 20:11:50.411 326 11528.11 327.05 54457.39 88888.00 2014-11-22 20:11:50.911 326 11528.19 327.11 54457.38 88888.00 2014-11-22 20:11:51.411 326 11528.26 327.16 54457.28 88888.00 2014-11-22 20:11:51.911 326 11528.38 327.17 54457.24 88888.00 2014-11-22 20:11:52.411 326 11528.53 327.12 54457.15 88888.00 2014-11-22 20:11:52.911 326 11528.58 327.16 54457.13 88888.00 2014-11-22 20:11:53.411 326 11528.69 327.18 54457.06 88888.00 2014-11-22 20:11:53.911 326 11528.84 327.25 54457.01 88888.00 2014-11-22 20:11:54.411 326 11528.89 327.26 54456.96 88888.00 2014-11-22 20:11:54.911 326 11528.94 327.26 54456.89 88888.00 2014-11-22 20:11:55.411 326 11529.00 327.30 54456.90 88888.00 2014-11-22 20:11:55.911 326 11529.01 327.26 54456.99 88888.00 2014-11-22 20:11:56.411 326 11529.08 327.19 54457.04 88888.00 2014-11-22 20:11:56.911 326 11529.09 327.20 54457.16 88888.00 2014-11-22 20:11:57.411 326 11529.20 327.21 54457.14 88888.00 2014-11-22 20:11:57.911 326 11529.29 327.19 54457.19 88888.00 2014-11-22 20:11:58.411 326 11529.32 327.18 54457.12 88888.00 2014-11-22 20:11:58.911 326 11529.42 327.21 54457.15 88888.00 2014-11-22 20:11:59.411 326 11529.56 327.22 54457.21 88888.00 2014-11-22 20:11:59.911 326 11529.66 327.20 54457.23 88888.00 2014-11-22 20:12:00.411 326 11529.73 327.18 54457.36 88888.00 2014-11-22 20:12:00.911 326 11529.82 327.20 54457.39 88888.00 2014-11-22 20:12:01.411 326 11529.89 327.21 54457.33 88888.00 2014-11-22 20:12:01.911 326 11529.99 327.20 54457.33 88888.00 2014-11-22 20:12:02.411 326 11530.05 327.22 54457.41 88888.00 2014-11-22 20:12:02.911 326 11530.08 327.23 54457.46 88888.00 2014-11-22 20:12:03.411 326 11530.20 327.27 54457.41 88888.00 2014-11-22 20:12:03.911 326 11530.18 327.29 54457.54 88888.00 2014-11-22 20:12:04.411 326 11530.20 327.27 54457.48 88888.00 2014-11-22 20:12:04.911 326 11530.25 327.22 54457.46 88888.00 2014-11-22 20:12:05.411 326 11530.30 327.18 54457.56 88888.00 2014-11-22 20:12:05.911 326 11530.44 327.16 54457.55 88888.00 2014-11-22 20:12:06.411 326 11530.51 327.13 54457.64 88888.00 2014-11-22 20:12:06.911 326 11530.51 327.05 54457.77 88888.00 2014-11-22 20:12:07.411 326 11530.59 326.96 54457.80 88888.00 2014-11-22 20:12:07.911 326 11530.65 326.99 54457.87 88888.00 2014-11-22 20:12:08.411 326 11530.75 327.03 54457.98 88888.00 2014-11-22 20:12:08.911 326 11530.76 326.99 54458.03 88888.00 2014-11-22 20:12:09.411 326 11530.82 326.94 54458.13 88888.00 2014-11-22 20:12:09.911 326 11530.84 326.92 54458.19 88888.00 2014-11-22 20:12:10.411 326 11530.97 326.94 54458.19 88888.00 2014-11-22 20:12:10.911 326 11531.08 326.94 54457.99 88888.00 2014-11-22 20:12:11.411 326 11531.22 326.86 54458.06 88888.00 2014-11-22 20:12:11.911 326 11531.31 326.84 54458.01 88888.00 2014-11-22 20:12:12.411 326 11531.36 326.84 54458.06 88888.00 2014-11-22 20:12:12.911 326 11531.46 326.87 54458.16 88888.00 2014-11-22 20:12:13.411 326 11531.48 326.91 54458.10 88888.00 2014-11-22 20:12:13.911 326 11531.51 326.88 54458.13 88888.00 2014-11-22 20:12:14.411 326 11531.56 326.86 54458.12 88888.00 2014-11-22 20:12:14.911 326 11531.61 326.85 54458.13 88888.00 2014-11-22 20:12:15.411 326 11531.65 326.85 54458.10 88888.00 2014-11-22 20:12:15.911 326 11531.83 326.81 54458.01 88888.00 2014-11-22 20:12:16.411 326 11531.91 326.87 54457.99 88888.00 2014-11-22 20:12:16.911 326 11531.95 326.89 54457.89 88888.00 2014-11-22 20:12:17.411 326 11531.96 326.93 54457.85 88888.00 2014-11-22 20:12:17.911 326 11532.06 326.99 54457.78 88888.00 2014-11-22 20:12:18.411 326 11532.12 327.01 54457.77 88888.00 2014-11-22 20:12:18.911 326 11532.11 327.01 54457.83 88888.00 2014-11-22 20:12:19.411 326 11532.09 326.99 54457.77 88888.00 2014-11-22 20:12:19.911 326 11532.04 327.02 54457.85 88888.00 2014-11-22 20:12:20.411 326 11531.99 326.95 54457.83 88888.00 2014-11-22 20:12:20.911 326 11532.04 326.93 54457.96 88888.00 2014-11-22 20:12:21.411 326 11532.02 326.88 54458.19 88888.00 2014-11-22 20:12:21.911 326 11532.12 326.81 54458.34 88888.00 2014-11-22 20:12:22.411 326 11532.14 326.77 54458.42 88888.00 2014-11-22 20:12:22.911 326 11532.16 326.72 54458.42 88888.00 2014-11-22 20:12:23.411 326 11532.22 326.66 54458.51 88888.00 2014-11-22 20:12:23.911 326 11532.33 326.66 54458.71 88888.00 2014-11-22 20:12:24.411 326 11532.39 326.61 54458.82 88888.00 2014-11-22 20:12:24.911 326 11532.38 326.52 54458.88 88888.00 2014-11-22 20:12:25.411 326 11532.42 326.58 54458.94 88888.00 2014-11-22 20:12:25.911 326 11532.45 326.57 54459.08 88888.00 2014-11-22 20:12:26.411 326 11532.50 326.47 54459.21 88888.00 2014-11-22 20:12:26.911 326 11532.54 326.45 54459.21 88888.00 2014-11-22 20:12:27.411 326 11532.65 326.47 54459.39 88888.00 2014-11-22 20:12:27.911 326 11532.60 326.45 54459.51 88888.00 2014-11-22 20:12:28.411 326 11532.64 326.49 54459.57 88888.00 2014-11-22 20:12:28.911 326 11532.70 326.49 54459.67 88888.00 2014-11-22 20:12:29.411 326 11532.67 326.44 54459.85 88888.00 2014-11-22 20:12:29.911 326 11532.85 326.45 54459.88 88888.00 2014-11-22 20:12:30.411 326 11532.93 326.45 54459.89 88888.00 2014-11-22 20:12:30.911 326 11533.00 326.42 54459.80 88888.00 2014-11-22 20:12:31.411 326 11533.00 326.46 54459.73 88888.00 2014-11-22 20:12:31.911 326 11533.05 326.45 54459.75 88888.00 2014-11-22 20:12:32.411 326 11533.08 326.47 54459.80 88888.00 2014-11-22 20:12:32.911 326 11533.01 326.49 54459.87 88888.00 2014-11-22 20:12:33.411 326 11532.97 326.44 54459.97 88888.00 2014-11-22 20:12:33.911 326 11532.95 326.42 54459.88 88888.00 2014-11-22 20:12:34.411 326 11532.95 326.41 54459.79 88888.00 2014-11-22 20:12:34.911 326 11533.00 326.34 54459.85 88888.00 2014-11-22 20:12:35.411 326 11533.03 326.20 54460.05 88888.00 2014-11-22 20:12:35.911 326 11533.08 326.16 54460.26 88888.00 2014-11-22 20:12:36.411 326 11533.08 326.21 54460.56 88888.00 2014-11-22 20:12:36.911 326 11533.13 326.28 54460.80 88888.00 2014-11-22 20:12:37.411 326 11533.16 326.32 54460.92 88888.00 2014-11-22 20:12:37.911 326 11533.23 326.26 54461.13 88888.00 2014-11-22 20:12:38.411 326 11533.23 326.27 54461.33 88888.00 2014-11-22 20:12:38.911 326 11533.23 326.25 54461.49 88888.00 2014-11-22 20:12:39.411 326 11533.26 326.21 54461.61 88888.00 2014-11-22 20:12:39.911 326 11533.23 326.27 54461.92 88888.00 2014-11-22 20:12:40.411 326 11533.28 326.27 54462.01 88888.00 2014-11-22 20:12:40.911 326 11533.36 326.27 54462.16 88888.00 2014-11-22 20:12:41.411 326 11533.31 326.21 54462.25 88888.00 2014-11-22 20:12:41.911 326 11533.33 326.12 54462.48 88888.00 2014-11-22 20:12:42.411 326 11533.34 326.13 54462.49 88888.00 2014-11-22 20:12:42.911 326 11533.36 326.13 54462.46 88888.00 2014-11-22 20:12:43.411 326 11533.43 326.09 54462.45 88888.00 2014-11-22 20:12:43.911 326 11533.38 326.03 54462.61 88888.00 2014-11-22 20:12:44.411 326 11533.37 326.04 54462.72 88888.00 2014-11-22 20:12:44.911 326 11533.40 326.02 54462.87 88888.00 2014-11-22 20:12:45.411 326 11533.43 326.04 54462.93 88888.00 2014-11-22 20:12:45.911 326 11533.40 326.05 54462.96 88888.00 2014-11-22 20:12:46.411 326 11533.43 326.01 54463.00 88888.00 2014-11-22 20:12:46.911 326 11533.43 326.00 54463.12 88888.00 2014-11-22 20:12:47.411 326 11533.48 325.98 54463.22 88888.00 2014-11-22 20:12:47.911 326 11533.52 326.01 54463.44 88888.00 2014-11-22 20:12:48.411 326 11533.47 325.98 54463.57 88888.00 2014-11-22 20:12:48.911 326 11533.42 325.92 54463.59 88888.00 2014-11-22 20:12:49.411 326 11533.42 325.95 54463.65 88888.00 2014-11-22 20:12:49.911 326 11533.45 325.99 54463.82 88888.00 2014-11-22 20:12:50.411 326 11533.45 326.02 54464.04 88888.00 2014-11-22 20:12:50.911 326 11533.37 326.01 54464.15 88888.00 2014-11-22 20:12:51.411 326 11533.40 325.98 54464.17 88888.00 2014-11-22 20:12:51.911 326 11533.45 326.00 54464.41 88888.00 2014-11-22 20:12:52.411 326 11533.44 325.99 54464.45 88888.00 2014-11-22 20:12:52.911 326 11533.44 326.02 54464.56 88888.00 2014-11-22 20:12:53.411 326 11533.40 326.02 54464.80 88888.00 2014-11-22 20:12:53.911 326 11533.42 326.01 54464.88 88888.00 2014-11-22 20:12:54.411 326 11533.43 326.02 54464.99 88888.00 2014-11-22 20:12:54.911 326 11533.43 326.03 54465.10 88888.00 2014-11-22 20:12:55.411 326 11533.34 326.02 54465.23 88888.00 2014-11-22 20:12:55.911 326 11533.40 326.03 54465.36 88888.00 2014-11-22 20:12:56.411 326 11533.32 326.04 54465.45 88888.00 2014-11-22 20:12:56.911 326 11533.31 326.00 54465.54 88888.00 2014-11-22 20:12:57.411 326 11533.28 326.01 54465.53 88888.00 2014-11-22 20:12:57.911 326 11533.33 326.03 54465.52 88888.00 2014-11-22 20:12:58.411 326 11533.28 326.05 54465.62 88888.00 2014-11-22 20:12:58.911 326 11533.26 326.04 54465.71 88888.00 2014-11-22 20:12:59.411 326 11533.28 326.04 54465.82 88888.00 2014-11-22 20:12:59.911 326 11533.28 326.01 54465.90 88888.00 2014-11-22 20:13:00.411 326 11533.29 325.90 54466.03 88888.00 2014-11-22 20:13:00.911 326 11533.32 325.86 54466.11 88888.00 2014-11-22 20:13:01.411 326 11533.19 325.84 54466.19 88888.00 2014-11-22 20:13:01.911 326 11533.10 325.79 54466.35 88888.00 2014-11-22 20:13:02.411 326 11533.08 325.81 54466.35 88888.00 2014-11-22 20:13:02.911 326 11533.12 325.81 54466.34 88888.00 2014-11-22 20:13:03.411 326 11533.14 325.78 54466.45 88888.00 2014-11-22 20:13:03.911 326 11533.13 325.76 54466.66 88888.00 2014-11-22 20:13:04.411 326 11533.11 325.74 54466.79 88888.00 2014-11-22 20:13:04.911 326 11533.07 325.68 54466.92 88888.00 2014-11-22 20:13:05.412 326 11533.05 325.66 54467.10 88888.00 2014-11-22 20:13:05.912 326 11533.05 325.60 54467.17 88888.00 2014-11-22 20:13:06.412 326 11533.03 325.64 54467.30 88888.00 2014-11-22 20:13:06.912 326 11533.00 325.62 54467.42 88888.00 2014-11-22 20:13:07.412 326 11532.92 325.60 54467.56 88888.00 2014-11-22 20:13:07.912 326 11532.91 325.54 54467.64 88888.00 2014-11-22 20:13:08.412 326 11532.87 325.50 54467.74 88888.00 2014-11-22 20:13:08.912 326 11532.95 325.51 54467.85 88888.00 2014-11-22 20:13:09.412 326 11532.91 325.48 54467.94 88888.00 2014-11-22 20:13:09.912 326 11532.84 325.51 54467.99 88888.00 2014-11-22 20:13:10.412 326 11532.79 325.49 54468.10 88888.00 2014-11-22 20:13:10.912 326 11532.81 325.45 54468.20 88888.00 2014-11-22 20:13:11.412 326 11532.82 325.48 54468.33 88888.00 2014-11-22 20:13:11.912 326 11532.79 325.45 54468.51 88888.00 2014-11-22 20:13:12.412 326 11532.76 325.43 54468.55 88888.00 2014-11-22 20:13:12.912 326 11532.71 325.42 54468.55 88888.00 2014-11-22 20:13:13.412 326 11532.64 325.44 54468.56 88888.00 2014-11-22 20:13:13.912 326 11532.64 325.47 54468.57 88888.00 2014-11-22 20:13:14.412 326 11532.66 325.40 54468.66 88888.00 2014-11-22 20:13:14.912 326 11532.71 325.41 54468.68 88888.00 2014-11-22 20:13:15.412 326 11532.61 325.34 54468.86 88888.00 2014-11-22 20:13:15.912 326 11532.64 325.41 54468.88 88888.00 2014-11-22 20:13:16.412 326 11532.63 325.41 54469.03 88888.00 2014-11-22 20:13:16.912 326 11532.59 325.43 54469.12 88888.00 2014-11-22 20:13:17.412 326 11532.49 325.36 54469.26 88888.00 2014-11-22 20:13:17.912 326 11532.48 325.41 54469.38 88888.00 2014-11-22 20:13:18.412 326 11532.46 325.35 54469.47 88888.00 2014-11-22 20:13:18.912 326 11532.40 325.37 54469.51 88888.00 2014-11-22 20:13:19.412 326 11532.48 325.37 54469.45 88888.00 2014-11-22 20:13:19.912 326 11532.45 325.34 54469.57 88888.00 2014-11-22 20:13:20.412 326 11532.38 325.29 54469.64 88888.00 2014-11-22 20:13:20.912 326 11532.40 325.27 54469.77 88888.00 2014-11-22 20:13:21.412 326 11532.42 325.29 54469.93 88888.00 2014-11-22 20:13:21.912 326 11532.43 325.35 54469.94 88888.00 2014-11-22 20:13:22.412 326 11532.37 325.28 54470.05 88888.00 2014-11-22 20:13:22.912 326 11532.29 325.26 54470.23 88888.00 2014-11-22 20:13:23.412 326 11532.28 325.33 54470.22 88888.00 2014-11-22 20:13:23.912 326 11532.25 325.24 54470.38 88888.00 2014-11-22 20:13:24.412 326 11532.27 325.19 54470.55 88888.00 2014-11-22 20:13:24.912 326 11532.33 325.22 54470.65 88888.00 2014-11-22 20:13:25.412 326 11532.27 325.23 54470.56 88888.00 2014-11-22 20:13:25.912 326 11532.29 325.19 54470.67 88888.00 2014-11-22 20:13:26.412 326 11532.24 325.15 54470.89 88888.00 2014-11-22 20:13:26.912 326 11532.19 325.09 54470.92 88888.00 2014-11-22 20:13:27.412 326 11532.18 325.09 54470.98 88888.00 2014-11-22 20:13:27.912 326 11532.23 325.11 54470.91 88888.00 2014-11-22 20:13:28.412 326 11532.23 325.09 54470.94 88888.00 2014-11-22 20:13:28.912 326 11532.11 325.05 54471.18 88888.00 2014-11-22 20:13:29.412 326 11532.11 324.98 54471.26 88888.00 2014-11-22 20:13:29.912 326 11532.12 324.93 54471.27 88888.00 2014-11-22 20:13:30.412 326 11532.06 324.99 54471.32 88888.00 2014-11-22 20:13:30.912 326 11532.06 325.00 54471.34 88888.00 2014-11-22 20:13:31.412 326 11531.98 325.02 54471.38 88888.00 2014-11-22 20:13:31.912 326 11531.92 325.03 54471.38 88888.00 2014-11-22 20:13:32.412 326 11531.87 324.93 54471.43 88888.00 2014-11-22 20:13:32.912 326 11531.88 324.89 54471.57 88888.00 2014-11-22 20:13:33.412 326 11531.83 324.88 54471.64 88888.00 2014-11-22 20:13:33.912 326 11531.77 324.88 54471.76 88888.00 2014-11-22 20:13:34.412 326 11531.70 324.88 54471.95 88888.00 2014-11-22 20:13:34.912 326 11531.70 324.84 54472.07 88888.00 2014-11-22 20:13:35.412 326 11531.71 324.82 54472.13 88888.00 2014-11-22 20:13:35.912 326 11531.70 324.82 54472.20 88888.00 2014-11-22 20:13:36.412 326 11531.71 324.77 54472.22 88888.00 2014-11-22 20:13:36.912 326 11531.65 324.78 54472.31 88888.00 2014-11-22 20:13:37.412 326 11531.55 324.80 54472.45 88888.00 2014-11-22 20:13:37.912 326 11531.57 324.78 54472.33 88888.00 2014-11-22 20:13:38.412 326 11531.50 324.82 54472.45 88888.00 2014-11-22 20:13:38.912 326 11531.36 324.86 54472.55 88888.00 2014-11-22 20:13:39.412 326 11531.28 324.88 54472.56 88888.00 2014-11-22 20:13:39.912 326 11531.22 324.83 54472.72 88888.00 2014-11-22 20:13:40.412 326 11531.23 324.84 54472.85 88888.00 2014-11-22 20:13:40.912 326 11531.18 324.80 54473.01 88888.00 2014-11-22 20:13:41.412 326 11531.25 324.82 54473.09 88888.00 2014-11-22 20:13:41.912 326 11531.19 324.83 54473.04 88888.00 2014-11-22 20:13:42.412 326 11531.12 324.86 54472.98 88888.00 2014-11-22 20:13:42.912 326 11531.06 324.91 54472.98 88888.00 2014-11-22 20:13:43.412 326 11531.03 324.90 54473.09 88888.00 2014-11-22 20:13:43.912 326 11531.08 324.91 54473.22 88888.00 2014-11-22 20:13:44.412 326 11531.07 324.84 54473.28 88888.00 2014-11-22 20:13:44.912 326 11531.03 324.88 54473.36 88888.00 2014-11-22 20:13:45.412 326 11530.96 324.91 54473.39 88888.00 2014-11-22 20:13:45.912 326 11530.99 324.98 54473.45 88888.00 2014-11-22 20:13:46.412 326 11530.92 325.03 54473.51 88888.00 2014-11-22 20:13:46.912 326 11530.86 324.94 54473.68 88888.00 2014-11-22 20:13:47.412 326 11530.86 324.92 54473.72 88888.00 2014-11-22 20:13:47.912 326 11530.81 324.97 54473.71 88888.00 2014-11-22 20:13:48.412 326 11530.86 325.03 54473.61 88888.00 2014-11-22 20:13:48.912 326 11530.76 325.07 54473.66 88888.00 2014-11-22 20:13:49.412 326 11530.67 324.99 54473.86 88888.00 2014-11-22 20:13:49.912 326 11530.65 324.98 54473.92 88888.00 2014-11-22 20:13:50.412 326 11530.72 325.00 54473.91 88888.00 2014-11-22 20:13:50.912 326 11530.63 325.02 54473.89 88888.00 2014-11-22 20:13:51.412 326 11530.52 324.97 54474.06 88888.00 2014-11-22 20:13:51.912 326 11530.54 324.90 54474.17 88888.00 2014-11-22 20:13:52.412 326 11530.50 324.92 54474.07 88888.00 2014-11-22 20:13:52.912 326 11530.51 324.93 54474.25 88888.00 2014-11-22 20:13:53.412 326 11530.51 324.90 54474.36 88888.00 2014-11-22 20:13:53.912 326 11530.50 324.92 54474.38 88888.00 2014-11-22 20:13:54.412 326 11530.45 324.94 54474.44 88888.00 2014-11-22 20:13:54.912 326 11530.40 324.92 54474.50 88888.00 2014-11-22 20:13:55.412 326 11530.33 324.90 54474.49 88888.00 2014-11-22 20:13:55.912 326 11530.29 324.92 54474.39 88888.00 2014-11-22 20:13:56.412 326 11530.24 324.88 54474.45 88888.00 2014-11-22 20:13:56.912 326 11530.24 324.82 54474.53 88888.00 2014-11-22 20:13:57.412 326 11530.28 324.84 54474.52 88888.00 2014-11-22 20:13:57.912 326 11530.21 324.80 54474.65 88888.00 2014-11-22 20:13:58.412 326 11530.19 324.82 54474.56 88888.00 2014-11-22 20:13:58.912 326 11530.13 324.83 54474.38 88888.00 2014-11-22 20:13:59.412 326 11530.05 324.82 54474.44 88888.00 2014-11-22 20:13:59.912 326 11530.02 324.83 54474.52 88888.00 2014-11-22 20:14:00.412 326 11530.04 324.88 54474.53 88888.00 2014-11-22 20:14:00.912 326 11530.05 324.80 54474.61 88888.00 2014-11-22 20:14:01.412 326 11530.04 324.75 54474.43 88888.00 2014-11-22 20:14:01.912 326 11529.97 324.77 54474.32 88888.00 2014-11-22 20:14:02.412 326 11529.92 324.77 54474.45 88888.00 2014-11-22 20:14:02.912 326 11529.94 324.74 54474.54 88888.00 2014-11-22 20:14:03.412 326 11529.93 324.71 54474.48 88888.00 2014-11-22 20:14:03.912 326 11529.88 324.57 54474.61 88888.00 2014-11-22 20:14:04.412 326 11529.89 324.52 54474.49 88888.00 2014-11-22 20:14:04.912 326 11529.79 324.49 54474.48 88888.00 2014-11-22 20:14:05.412 326 11529.72 324.46 54474.50 88888.00 2014-11-22 20:14:05.912 326 11529.71 324.46 54474.39 88888.00 2014-11-22 20:14:06.412 326 11529.63 324.39 54474.35 88888.00 2014-11-22 20:14:06.912 326 11529.52 324.31 54474.26 88888.00 2014-11-22 20:14:07.412 326 11529.40 324.33 54474.21 88888.00 2014-11-22 20:14:07.912 326 11529.21 324.30 54474.26 88888.00 2014-11-22 20:14:08.412 326 11529.10 324.38 54474.14 88888.00 2014-11-22 20:14:08.912 326 11528.99 324.50 54474.23 88888.00 2014-11-22 20:14:09.412 326 11528.98 324.49 54474.32 88888.00 2014-11-22 20:14:09.912 326 11528.94 324.59 54474.21 88888.00 2014-11-22 20:14:10.412 326 11528.94 324.67 54474.23 88888.00 2014-11-22 20:14:10.912 326 11528.97 324.72 54474.56 88888.00 2014-11-22 20:14:11.412 326 11528.95 324.77 54474.59 88888.00 2014-11-22 20:14:11.912 326 11528.98 324.74 54474.71 88888.00 2014-11-22 20:14:12.412 326 11529.00 324.71 54474.80 88888.00 2014-11-22 20:14:12.912 326 11529.06 324.72 54474.78 88888.00 2014-11-22 20:14:13.412 326 11528.97 324.67 54474.85 88888.00 2014-11-22 20:14:13.912 326 11528.94 324.65 54474.84 88888.00 2014-11-22 20:14:14.412 326 11528.98 324.65 54474.80 88888.00 2014-11-22 20:14:14.912 326 11528.93 324.56 54474.88 88888.00 2014-11-22 20:14:15.412 326 11528.87 324.51 54474.89 88888.00 2014-11-22 20:14:15.912 326 11528.78 324.40 54474.94 88888.00 2014-11-22 20:14:16.412 326 11528.84 324.38 54474.92 88888.00 2014-11-22 20:14:16.912 326 11528.80 324.35 54475.10 88888.00 2014-11-22 20:14:17.412 326 11528.78 324.33 54475.06 88888.00 2014-11-22 20:14:17.912 326 11528.74 324.27 54475.12 88888.00 2014-11-22 20:14:18.412 326 11528.71 324.24 54475.11 88888.00 2014-11-22 20:14:18.912 326 11528.58 324.15 54475.18 88888.00 2014-11-22 20:14:19.412 326 11528.56 324.15 54475.12 88888.00 2014-11-22 20:14:19.912 326 11528.53 324.07 54475.24 88888.00 2014-11-22 20:14:20.412 326 11528.56 324.00 54475.18 88888.00 2014-11-22 20:14:20.912 326 11528.48 323.89 54475.22 88888.00 2014-11-22 20:14:21.412 326 11528.42 323.85 54475.22 88888.00 2014-11-22 20:14:21.912 326 11528.33 323.85 54475.17 88888.00 2014-11-22 20:14:22.412 326 11528.27 323.89 54475.18 88888.00 2014-11-22 20:14:22.912 326 11528.25 323.81 54475.22 88888.00 2014-11-22 20:14:23.412 326 11528.16 323.79 54475.19 88888.00 2014-11-22 20:14:23.912 326 11528.17 323.81 54475.13 88888.00 2014-11-22 20:14:24.412 326 11528.17 323.72 54475.15 88888.00 2014-11-22 20:14:24.912 326 11528.10 323.68 54475.09 88888.00 2014-11-22 20:14:25.412 326 11528.11 323.63 54475.08 88888.00 2014-11-22 20:14:25.912 326 11528.03 323.62 54474.95 88888.00 2014-11-22 20:14:26.412 326 11527.96 323.60 54474.84 88888.00 2014-11-22 20:14:26.912 326 11527.99 323.56 54474.83 88888.00 2014-11-22 20:14:27.412 326 11527.95 323.55 54474.77 88888.00 2014-11-22 20:14:27.912 326 11527.91 323.54 54474.87 88888.00 2014-11-22 20:14:28.412 326 11527.90 323.54 54474.78 88888.00 2014-11-22 20:14:28.912 326 11527.89 323.40 54474.76 88888.00 2014-11-22 20:14:29.412 326 11527.79 323.36 54474.70 88888.00 2014-11-22 20:14:29.912 326 11527.75 323.34 54474.73 88888.00 2014-11-22 20:14:30.412 326 11527.78 323.31 54474.73 88888.00 2014-11-22 20:14:30.912 326 11527.75 323.23 54474.58 88888.00 2014-11-22 20:14:31.412 326 11527.67 323.19 54474.66 88888.00 2014-11-22 20:14:31.912 326 11527.58 323.14 54474.59 88888.00 2014-11-22 20:14:32.412 326 11527.59 323.16 54474.62 88888.00 2014-11-22 20:14:32.912 326 11527.54 323.14 54474.53 88888.00 2014-11-22 20:14:33.412 326 11527.49 323.05 54474.53 88888.00 2014-11-22 20:14:33.912 326 11527.42 323.05 54474.56 88888.00 2014-11-22 20:14:34.412 326 11527.36 323.09 54474.52 88888.00 2014-11-22 20:14:34.912 326 11527.36 323.00 54474.57 88888.00 2014-11-22 20:14:35.412 326 11527.32 322.96 54474.48 88888.00 2014-11-22 20:14:35.912 326 11527.26 322.91 54474.50 88888.00 2014-11-22 20:14:36.412 326 11527.25 322.87 54474.41 88888.00 2014-11-22 20:14:36.912 326 11527.17 322.81 54474.35 88888.00 2014-11-22 20:14:37.412 326 11527.04 322.83 54474.38 88888.00 2014-11-22 20:14:37.912 326 11526.99 322.82 54474.29 88888.00 2014-11-22 20:14:38.412 326 11526.89 322.79 54474.35 88888.00 2014-11-22 20:14:38.912 326 11526.85 322.75 54474.27 88888.00 2014-11-22 20:14:39.412 326 11526.83 322.71 54474.20 88888.00 2014-11-22 20:14:39.912 326 11526.79 322.69 54474.16 88888.00 2014-11-22 20:14:40.412 326 11526.78 322.67 54474.08 88888.00 2014-11-22 20:14:40.912 326 11526.71 322.62 54474.06 88888.00 2014-11-22 20:14:41.412 326 11526.62 322.54 54473.98 88888.00 2014-11-22 20:14:41.912 326 11526.57 322.48 54474.01 88888.00 2014-11-22 20:14:42.412 326 11526.57 322.53 54474.00 88888.00 2014-11-22 20:14:42.912 326 11526.55 322.52 54473.89 88888.00 2014-11-22 20:14:43.412 326 11526.44 322.54 54473.95 88888.00 2014-11-22 20:14:43.912 326 11526.41 322.48 54473.99 88888.00 2014-11-22 20:14:44.412 326 11526.36 322.41 54473.86 88888.00 2014-11-22 20:14:44.912 326 11526.28 322.38 54473.80 88888.00 2014-11-22 20:14:45.412 326 11526.18 322.37 54473.77 88888.00 2014-11-22 20:14:45.912 326 11526.17 322.39 54473.73 88888.00 2014-11-22 20:14:46.412 326 11526.13 322.37 54473.72 88888.00 2014-11-22 20:14:46.912 326 11526.08 322.31 54473.73 88888.00 2014-11-22 20:14:47.412 326 11526.01 322.31 54473.71 88888.00 2014-11-22 20:14:47.912 326 11525.92 322.33 54473.72 88888.00 2014-11-22 20:14:48.412 326 11525.89 322.31 54473.63 88888.00 2014-11-22 20:14:48.912 326 11525.81 322.27 54473.61 88888.00 2014-11-22 20:14:49.412 326 11525.81 322.24 54473.55 88888.00 2014-11-22 20:14:49.912 326 11525.81 322.15 54473.57 88888.00 2014-11-22 20:14:50.412 326 11525.73 322.11 54473.48 88888.00 2014-11-22 20:14:50.912 326 11525.74 322.12 54473.48 88888.00 2014-11-22 20:14:51.412 326 11525.61 322.10 54473.44 88888.00 2014-11-22 20:14:51.912 326 11525.64 322.10 54473.34 88888.00 2014-11-22 20:14:52.412 326 11525.61 322.11 54473.30 88888.00 2014-11-22 20:14:52.912 326 11525.55 322.02 54473.20 88888.00 2014-11-22 20:14:53.412 326 11525.54 321.99 54473.27 88888.00 2014-11-22 20:14:53.912 326 11525.58 321.98 54473.12 88888.00 2014-11-22 20:14:54.412 326 11525.49 321.90 54473.11 88888.00 2014-11-22 20:14:54.912 326 11525.56 321.94 54473.00 88888.00 2014-11-22 20:14:55.412 326 11525.60 321.94 54472.98 88888.00 2014-11-22 20:14:55.912 326 11525.48 321.91 54472.91 88888.00 2014-11-22 20:14:56.412 326 11525.37 321.88 54472.84 88888.00 2014-11-22 20:14:56.912 326 11525.27 321.88 54472.75 88888.00 2014-11-22 20:14:57.412 326 11525.40 321.86 54472.67 88888.00 2014-11-22 20:14:57.912 326 11525.40 321.85 54472.76 88888.00 2014-11-22 20:14:58.412 326 11525.37 321.82 54472.78 88888.00 2014-11-22 20:14:58.912 326 11525.35 321.85 54472.73 88888.00 2014-11-22 20:14:59.412 326 11525.31 321.81 54472.69 88888.00 2014-11-22 20:14:59.912 326 11525.24 321.78 54472.59 88888.00 2014-11-22 20:15:00.412 326 11525.29 321.73 54472.65 88888.00 2014-11-22 20:15:00.912 326 11525.31 321.79 54472.51 88888.00 2014-11-22 20:15:01.412 326 11525.31 321.73 54472.49 88888.00 2014-11-22 20:15:01.912 326 11525.28 321.71 54472.40 88888.00 2014-11-22 20:15:02.412 326 11525.26 321.69 54472.36 88888.00 2014-11-22 20:15:02.912 326 11525.12 321.68 54472.34 88888.00 2014-11-22 20:15:03.412 326 11525.22 321.64 54472.32 88888.00 2014-11-22 20:15:03.912 326 11525.22 321.65 54472.13 88888.00 2014-11-22 20:15:04.412 326 11525.23 321.57 54472.10 88888.00 2014-11-22 20:15:04.912 326 11525.23 321.56 54471.94 88888.00 2014-11-22 20:15:05.412 326 11525.17 321.55 54471.88 88888.00 2014-11-22 20:15:05.912 326 11525.14 321.48 54471.84 88888.00 2014-11-22 20:15:06.412 326 11525.29 321.53 54471.66 88888.00 2014-11-22 20:15:06.912 326 11525.27 321.51 54471.69 88888.00 2014-11-22 20:15:07.412 326 11525.24 321.52 54471.50 88888.00 2014-11-22 20:15:07.912 326 11525.22 321.50 54471.40 88888.00 2014-11-22 20:15:08.412 326 11525.09 321.42 54471.35 88888.00 2014-11-22 20:15:08.912 326 11525.16 321.45 54471.16 88888.00 2014-11-22 20:15:09.412 326 11525.26 321.39 54471.16 88888.00 2014-11-22 20:15:09.912 326 11525.18 321.34 54471.17 88888.00 2014-11-22 20:15:10.412 326 11525.12 321.39 54471.05 88888.00 2014-11-22 20:15:10.912 326 11525.07 321.36 54471.01 88888.00 2014-11-22 20:15:11.412 326 11525.02 321.34 54471.03 88888.00 2014-11-22 20:15:11.912 326 11525.05 321.36 54470.80 88888.00 2014-11-22 20:15:12.412 326 11525.06 321.34 54470.88 88888.00 2014-11-22 20:15:12.912 326 11525.02 321.29 54470.92 88888.00 2014-11-22 20:15:13.412 326 11525.03 321.34 54470.75 88888.00 2014-11-22 20:15:13.912 326 11525.12 321.30 54470.83 88888.00 2014-11-22 20:15:14.412 326 11525.12 321.27 54470.82 88888.00 2014-11-22 20:15:14.912 326 11525.02 321.29 54470.63 88888.00 2014-11-22 20:15:15.412 326 11525.06 321.31 54470.45 88888.00 2014-11-22 20:15:15.912 326 11525.05 321.26 54470.53 88888.00 2014-11-22 20:15:16.412 326 11525.03 321.22 54470.47 88888.00 2014-11-22 20:15:16.912 326 11525.08 321.26 54470.31 88888.00 2014-11-22 20:15:17.412 326 11525.07 321.26 54470.31 88888.00 2014-11-22 20:15:17.912 326 11525.07 321.19 54470.27 88888.00 2014-11-22 20:15:18.412 326 11525.11 321.11 54470.22 88888.00 2014-11-22 20:15:18.912 326 11525.12 321.15 54470.05 88888.00 2014-11-22 20:15:19.412 326 11525.06 321.18 54469.93 88888.00 2014-11-22 20:15:19.912 326 11525.03 321.11 54469.94 88888.00 2014-11-22 20:15:20.412 326 11525.02 321.08 54469.87 88888.00 2014-11-22 20:15:20.912 326 11525.05 321.08 54469.66 88888.00 2014-11-22 20:15:21.412 326 11525.12 321.06 54469.49 88888.00 2014-11-22 20:15:21.912 326 11525.16 321.08 54469.36 88888.00 2014-11-22 20:15:22.412 326 11525.09 321.04 54469.40 88888.00 2014-11-22 20:15:22.912 326 11525.07 320.95 54469.31 88888.00 2014-11-22 20:15:23.412 326 11525.11 320.88 54469.18 88888.00 2014-11-22 20:15:23.912 326 11525.13 320.87 54469.03 88888.00 2014-11-22 20:15:24.412 326 11525.12 320.83 54468.97 88888.00 2014-11-22 20:15:24.912 326 11525.12 320.86 54468.78 88888.00 2014-11-22 20:15:25.412 326 11525.09 320.87 54468.75 88888.00 2014-11-22 20:15:25.912 326 11525.02 320.88 54468.77 88888.00 2014-11-22 20:15:26.412 326 11525.03 320.85 54468.82 88888.00 2014-11-22 20:15:26.912 326 11525.02 320.85 54468.80 88888.00 2014-11-22 20:15:27.412 326 11525.00 320.81 54468.81 88888.00 2014-11-22 20:15:27.912 326 11524.98 320.76 54468.78 88888.00 2014-11-22 20:15:28.412 326 11524.91 320.75 54468.81 88888.00 2014-11-22 20:15:28.912 326 11524.84 320.78 54468.75 88888.00 2014-11-22 20:15:29.412 326 11524.91 320.80 54468.65 88888.00 2014-11-22 20:15:29.912 326 11524.95 320.84 54468.63 88888.00 2014-11-22 20:15:30.412 326 11524.95 320.86 54468.62 88888.00 2014-11-22 20:15:30.912 326 11524.88 320.95 54468.52 88888.00 2014-11-22 20:15:31.412 326 11524.88 321.01 54468.53 88888.00 2014-11-22 20:15:31.912 326 11524.85 320.96 54468.52 88888.00 2014-11-22 20:15:32.412 326 11524.95 320.94 54468.56 88888.00 2014-11-22 20:15:32.912 326 11525.00 320.92 54468.56 88888.00 2014-11-22 20:15:33.412 326 11525.01 320.86 54468.55 88888.00 2014-11-22 20:15:33.912 326 11524.97 320.87 54468.48 88888.00 2014-11-22 20:15:34.412 326 11524.91 320.89 54468.44 88888.00 2014-11-22 20:15:34.912 326 11524.96 320.83 54468.42 88888.00 2014-11-22 20:15:35.412 326 11524.92 320.83 54468.37 88888.00 2014-11-22 20:15:35.912 326 11524.96 320.81 54468.29 88888.00 2014-11-22 20:15:36.412 326 11525.00 320.78 54468.21 88888.00 2014-11-22 20:15:36.912 326 11525.03 320.77 54468.17 88888.00 2014-11-22 20:15:37.412 326 11525.05 320.78 54468.07 88888.00 2014-11-22 20:15:37.912 326 11524.96 320.72 54468.03 88888.00 2014-11-22 20:15:38.412 326 11524.97 320.71 54468.03 88888.00 2014-11-22 20:15:38.912 326 11525.00 320.76 54468.08 88888.00 2014-11-22 20:15:39.412 326 11525.00 320.76 54468.07 88888.00 2014-11-22 20:15:39.912 326 11525.02 320.76 54468.00 88888.00 2014-11-22 20:15:40.412 326 11525.05 320.77 54468.03 88888.00 2014-11-22 20:15:40.912 326 11525.03 320.79 54467.92 88888.00 2014-11-22 20:15:41.412 326 11525.08 320.78 54467.93 88888.00 2014-11-22 20:15:41.912 326 11525.03 320.79 54467.89 88888.00 2014-11-22 20:15:42.412 326 11525.06 320.78 54467.81 88888.00 2014-11-22 20:15:42.912 326 11525.06 320.76 54467.81 88888.00 2014-11-22 20:15:43.412 326 11525.03 320.76 54467.77 88888.00 2014-11-22 20:15:43.912 326 11524.96 320.78 54467.84 88888.00 2014-11-22 20:15:44.412 326 11524.98 320.74 54467.91 88888.00 2014-11-22 20:15:44.912 326 11525.03 320.70 54467.84 88888.00 2014-11-22 20:15:45.412 326 11524.98 320.74 54467.74 88888.00 2014-11-22 20:15:45.912 326 11524.98 320.66 54467.71 88888.00 2014-11-22 20:15:46.412 326 11524.97 320.70 54467.77 88888.00 2014-11-22 20:15:46.912 326 11524.97 320.77 54467.73 88888.00 2014-11-22 20:15:47.412 326 11525.00 320.75 54467.60 88888.00 2014-11-22 20:15:47.912 326 11524.95 320.77 54467.54 88888.00 2014-11-22 20:15:48.412 326 11524.95 320.78 54467.49 88888.00 2014-11-22 20:15:48.912 326 11524.86 320.86 54467.47 88888.00 2014-11-22 20:15:49.412 326 11524.91 320.87 54467.36 88888.00 2014-11-22 20:15:49.912 326 11525.03 320.83 54467.20 88888.00 2014-11-22 20:15:50.412 326 11524.97 320.79 54467.15 88888.00 2014-11-22 20:15:50.912 326 11524.87 320.77 54467.12 88888.00 2014-11-22 20:15:51.412 326 11524.82 320.74 54467.22 88888.00 2014-11-22 20:15:51.912 326 11524.80 320.69 54467.20 88888.00 2014-11-22 20:15:52.412 326 11524.76 320.72 54467.29 88888.00 2014-11-22 20:15:52.912 326 11524.80 320.77 54467.16 88888.00 2014-11-22 20:15:53.412 326 11524.84 320.78 54467.01 88888.00 2014-11-22 20:15:53.912 326 11524.81 320.79 54466.93 88888.00 2014-11-22 20:15:54.412 326 11524.81 320.84 54466.94 88888.00 2014-11-22 20:15:54.912 326 11524.95 320.83 54466.73 88888.00 2014-11-22 20:15:55.412 326 11524.87 320.78 54466.72 88888.00 2014-11-22 20:15:55.912 326 11524.75 320.72 54467.07 88888.00 2014-11-22 20:15:56.412 326 11524.66 320.70 54467.24 88888.00 2014-11-22 20:15:56.912 326 11524.69 320.74 54467.27 88888.00 2014-11-22 20:15:57.412 326 11524.74 320.75 54467.22 88888.00 2014-11-22 20:15:57.912 326 11524.84 320.75 54467.05 88888.00 2014-11-22 20:15:58.412 326 11524.84 320.78 54467.02 88888.00 2014-11-22 20:15:58.912 326 11524.79 320.79 54467.05 88888.00 2014-11-22 20:15:59.412 326 11524.81 320.77 54466.98 88888.00 2014-11-22 20:15:59.912 326 11524.85 320.74 54466.68 88888.00 2014-11-22 20:16:00.412 326 11524.84 320.72 54466.71 88888.00 2014-11-22 20:16:00.912 326 11524.79 320.78 54466.93 88888.00 2014-11-22 20:16:01.412 326 11524.84 320.77 54467.28 88888.00 2014-11-22 20:16:01.912 326 11524.81 320.72 54467.27 88888.00 2014-11-22 20:16:02.412 326 11524.80 320.70 54467.23 88888.00 2014-11-22 20:16:02.912 326 11524.81 320.74 54467.16 88888.00 2014-11-22 20:16:03.412 326 11524.82 320.72 54467.10 88888.00 2014-11-22 20:16:03.912 326 11524.82 320.64 54467.03 88888.00 2014-11-22 20:16:04.412 326 11524.85 320.60 54466.96 88888.00 2014-11-22 20:16:04.912 326 11524.84 320.61 54466.95 88888.00 2014-11-22 20:16:05.413 326 11524.87 320.68 54466.85 88888.00 2014-11-22 20:16:05.913 326 11524.90 320.74 54466.66 88888.00 2014-11-22 20:16:06.413 326 11524.86 320.72 54466.58 88888.00 2014-11-22 20:16:06.913 326 11524.85 320.66 54466.63 88888.00 2014-11-22 20:16:07.413 326 11524.86 320.67 54466.75 88888.00 2014-11-22 20:16:07.913 326 11524.95 320.70 54466.79 88888.00 2014-11-22 20:16:08.413 326 11525.00 320.68 54466.71 88888.00 2014-11-22 20:16:08.913 326 11525.05 320.74 54466.52 88888.00 2014-11-22 20:16:09.413 326 11525.02 320.76 54466.54 88888.00 2014-11-22 20:16:09.913 326 11525.03 320.71 54466.66 88888.00 2014-11-22 20:16:10.413 326 11525.05 320.68 54466.75 88888.00 2014-11-22 20:16:10.913 326 11525.03 320.70 54466.75 88888.00 2014-11-22 20:16:11.413 326 11525.00 320.75 54466.60 88888.00 2014-11-22 20:16:11.913 326 11525.06 320.79 54466.50 88888.00 2014-11-22 20:16:12.413 326 11525.14 320.74 54466.49 88888.00 2014-11-22 20:16:12.913 326 11525.18 320.67 54466.62 88888.00 2014-11-22 20:16:13.413 326 11525.22 320.67 54466.68 88888.00 2014-11-22 20:16:13.913 326 11525.16 320.69 54466.57 88888.00 2014-11-22 20:16:14.413 326 11525.19 320.74 54466.37 88888.00 2014-11-22 20:16:14.913 326 11525.22 320.75 54466.34 88888.00 2014-11-22 20:16:15.413 326 11525.26 320.74 54466.41 88888.00 2014-11-22 20:16:15.913 326 11525.21 320.67 54466.58 88888.00 2014-11-22 20:16:16.413 326 11525.27 320.69 54466.53 88888.00 2014-11-22 20:16:16.913 326 11525.29 320.68 54466.44 88888.00 2014-11-22 20:16:17.413 326 11525.31 320.69 54466.41 88888.00 2014-11-22 20:16:17.913 326 11525.39 320.71 54466.40 88888.00 2014-11-22 20:16:18.413 326 11525.42 320.69 54466.47 88888.00 2014-11-22 20:16:18.913 326 11525.43 320.72 54466.34 88888.00 2014-11-22 20:16:19.413 326 11525.43 320.76 54466.22 88888.00 2014-11-22 20:16:19.913 326 11525.50 320.75 54466.18 88888.00 2014-11-22 20:16:20.413 326 11525.48 320.66 54466.32 88888.00 2014-11-22 20:16:20.913 326 11525.55 320.64 54466.37 88888.00 2014-11-22 20:16:21.413 326 11525.64 320.70 54466.17 88888.00 2014-11-22 20:16:21.913 326 11525.70 320.78 54466.02 88888.00 2014-11-22 20:16:22.413 326 11525.65 320.72 54465.96 88888.00 2014-11-22 20:16:22.913 326 11525.63 320.70 54465.92 88888.00 2014-11-22 20:16:23.413 326 11525.76 320.78 54465.76 88888.00 2014-11-22 20:16:23.913 326 11525.82 320.76 54465.93 88888.00 2014-11-22 20:16:24.413 326 11525.75 320.74 54465.84 88888.00 2014-11-22 20:16:24.913 326 11525.75 320.78 54465.41 88888.00 2014-11-22 20:16:25.413 326 11525.79 320.76 54465.64 88888.00 2014-11-22 20:16:25.913 326 11525.73 320.67 54466.17 88888.00 2014-11-22 20:16:26.413 326 11525.70 320.66 54466.20 88888.00 2014-11-22 20:16:26.913 326 11525.80 320.76 54465.94 88888.00 2014-11-22 20:16:27.413 326 11525.85 320.74 54465.75 88888.00 2014-11-22 20:16:27.913 326 11525.84 320.67 54465.83 88888.00 2014-11-22 20:16:28.413 326 11525.81 320.70 54465.81 88888.00 2014-11-22 20:16:28.913 326 11525.91 320.76 54465.50 88888.00 2014-11-22 20:16:29.413 326 11525.92 320.77 54465.72 88888.00 2014-11-22 20:16:29.913 326 11526.01 320.74 54465.84 88888.00 2014-11-22 20:16:30.413 326 11526.07 320.78 54465.71 88888.00 2014-11-22 20:16:30.913 326 11526.08 320.78 54465.67 88888.00 2014-11-22 20:16:31.413 326 11526.08 320.77 54465.70 88888.00 2014-11-22 20:16:31.913 326 11526.13 320.77 54465.45 88888.00 2014-11-22 20:16:32.413 326 11526.22 320.68 54465.23 88888.00 2014-11-22 20:16:32.913 326 11526.20 320.69 54465.29 88888.00 2014-11-22 20:16:33.413 326 11526.22 320.76 54465.39 88888.00 2014-11-22 20:16:33.913 326 11526.23 320.68 54465.54 88888.00 2014-11-22 20:16:34.413 326 11526.27 320.71 54465.48 88888.00 2014-11-22 20:16:34.913 326 11526.28 320.80 54465.27 88888.00 2014-11-22 20:16:35.413 326 11526.26 320.80 54465.38 88888.00 2014-11-22 20:16:35.913 326 11526.34 320.74 54465.30 88888.00 2014-11-22 20:16:36.413 326 11526.42 320.72 54465.14 88888.00 2014-11-22 20:16:36.913 326 11526.41 320.75 54465.17 88888.00 2014-11-22 20:16:37.413 326 11526.37 320.68 54465.10 88888.00 2014-11-22 20:16:37.913 326 11526.44 320.64 54465.04 88888.00 2014-11-22 20:16:38.413 326 11526.49 320.59 54465.09 88888.00 2014-11-22 20:16:38.913 326 11526.50 320.61 54464.95 88888.00 2014-11-22 20:16:39.413 326 11526.47 320.59 54464.95 88888.00 2014-11-22 20:16:39.913 326 11526.49 320.53 54464.91 88888.00 2014-11-22 20:16:40.413 326 11526.60 320.56 54464.86 88888.00 2014-11-22 20:16:40.913 326 11526.64 320.52 54464.93 88888.00 2014-11-22 20:16:41.413 326 11526.65 320.53 54464.80 88888.00 2014-11-22 20:16:41.913 326 11526.70 320.51 54464.77 88888.00 2014-11-22 20:16:42.413 326 11526.70 320.53 54464.79 88888.00 2014-11-22 20:16:42.913 326 11526.74 320.55 54464.76 88888.00 2014-11-22 20:16:43.413 326 11526.81 320.47 54464.71 88888.00 2014-11-22 20:16:43.913 326 11526.88 320.46 54464.64 88888.00 2014-11-22 20:16:44.413 326 11526.86 320.46 54464.60 88888.00 2014-11-22 20:16:44.913 326 11526.89 320.45 54464.45 88888.00 2014-11-22 20:16:45.413 326 11526.93 320.41 54464.35 88888.00 2014-11-22 20:16:45.913 326 11526.94 320.34 54464.33 88888.00 2014-11-22 20:16:46.413 326 11526.95 320.41 54464.26 88888.00 2014-11-22 20:16:46.913 326 11526.95 320.35 54464.27 88888.00 2014-11-22 20:16:47.413 326 11527.00 320.34 54464.16 88888.00 2014-11-22 20:16:47.913 326 11527.02 320.26 54464.24 88888.00 2014-11-22 20:16:48.413 326 11527.05 320.27 54464.22 88888.00 2014-11-22 20:16:48.913 326 11527.15 320.24 54464.35 88888.00 2014-11-22 20:16:49.413 326 11527.16 320.21 54464.17 88888.00 2014-11-22 20:16:49.913 326 11527.22 320.25 54463.97 88888.00 2014-11-22 20:16:50.413 326 11527.14 320.16 54463.88 88888.00 2014-11-22 20:16:50.913 326 11527.10 320.16 54463.83 88888.00 2014-11-22 20:16:51.413 326 11527.15 320.21 54463.80 88888.00 2014-11-22 20:16:51.913 326 11527.26 320.18 54463.74 88888.00 2014-11-22 20:16:52.413 326 11527.22 320.12 54463.62 88888.00 2014-11-22 20:16:52.913 326 11527.31 320.10 54463.48 88888.00 2014-11-22 20:16:53.413 326 11527.28 320.09 54463.48 88888.00 2014-11-22 20:16:53.913 326 11527.26 320.10 54463.45 88888.00 2014-11-22 20:16:54.413 326 11527.30 320.10 54463.40 88888.00 2014-11-22 20:16:54.913 326 11527.35 320.10 54463.30 88888.00 2014-11-22 20:16:55.413 326 11527.27 320.05 54463.33 88888.00 2014-11-22 20:16:55.913 326 11527.26 320.01 54463.28 88888.00 2014-11-22 20:16:56.413 326 11527.32 320.00 54463.25 88888.00 2014-11-22 20:16:56.913 326 11527.47 319.92 54463.20 88888.00 2014-11-22 20:16:57.413 326 11527.49 319.94 54463.20 88888.00 2014-11-22 20:16:57.913 326 11527.49 319.94 54463.20 88888.00 2014-11-22 20:16:58.413 326 11527.54 319.98 54463.09 88888.00 2014-11-22 20:16:58.913 326 11527.51 320.01 54463.12 88888.00 2014-11-22 20:16:59.413 326 11527.46 320.01 54463.00 88888.00 2014-11-22 20:16:59.913 326 11527.44 319.93 54462.95 88888.00 2014-11-22 20:17:00.413 326 11527.47 319.99 54462.92 88888.00 2014-11-22 20:17:00.913 326 11527.44 319.99 54462.91 88888.00 2014-11-22 20:17:01.413 326 11527.52 319.92 54462.91 88888.00 2014-11-22 20:17:01.913 326 11527.59 319.90 54462.94 88888.00 2014-11-22 20:17:02.413 326 11527.64 319.85 54462.99 88888.00 2014-11-22 20:17:02.913 326 11527.59 319.88 54462.93 88888.00 2014-11-22 20:17:03.413 326 11527.63 319.87 54462.89 88888.00 2014-11-22 20:17:03.913 326 11527.78 319.80 54462.93 88888.00 2014-11-22 20:17:04.413 326 11527.84 319.84 54462.98 88888.00 2014-11-22 20:17:04.913 326 11527.88 319.83 54462.93 88888.00 2014-11-22 20:17:05.413 326 11527.85 319.79 54462.94 88888.00 2014-11-22 20:17:05.913 326 11527.88 319.76 54462.90 88888.00 2014-11-22 20:17:06.413 326 11527.93 319.79 54462.92 88888.00 2014-11-22 20:17:06.913 326 11527.95 319.74 54462.99 88888.00 2014-11-22 20:17:07.413 326 11527.94 319.73 54462.94 88888.00 2014-11-22 20:17:07.913 326 11528.05 319.74 54462.98 88888.00 2014-11-22 20:17:08.413 326 11528.09 319.79 54463.01 88888.00 2014-11-22 20:17:08.913 326 11528.00 319.71 54463.06 88888.00 2014-11-22 20:17:09.413 326 11528.01 319.73 54462.95 88888.00 2014-11-22 20:17:09.913 326 11528.09 319.69 54462.92 88888.00 2014-11-22 20:17:10.413 326 11528.15 319.69 54462.85 88888.00 2014-11-22 20:17:10.913 326 11528.15 319.70 54462.94 88888.00 2014-11-22 20:17:11.413 326 11528.19 319.68 54462.93 88888.00 2014-11-22 20:17:11.913 326 11528.26 319.68 54462.85 88888.00 2014-11-22 20:17:12.413 326 11528.31 319.71 54462.78 88888.00 2014-11-22 20:17:12.913 326 11528.27 319.73 54462.72 88888.00 2014-11-22 20:17:13.413 326 11528.36 319.68 54462.71 88888.00 2014-11-22 20:17:13.913 326 11528.40 319.68 54462.60 88888.00 2014-11-22 20:17:14.413 326 11528.42 319.62 54462.58 88888.00 2014-11-22 20:17:14.913 326 11528.41 319.65 54462.48 88888.00 2014-11-22 20:17:15.413 326 11528.43 319.70 54462.49 88888.00 2014-11-22 20:17:15.913 326 11528.53 319.67 54462.58 88888.00 2014-11-22 20:17:16.413 326 11528.61 319.68 54462.47 88888.00 2014-11-22 20:17:16.913 326 11528.59 319.61 54462.72 88888.00 2014-11-22 20:17:17.413 326 11528.61 319.60 54462.99 88888.00 2014-11-22 20:17:17.913 326 11528.67 319.62 54462.86 88888.00 2014-11-22 20:17:18.413 326 11528.76 319.68 54462.80 88888.00 2014-11-22 20:17:18.913 326 11528.78 319.68 54462.73 88888.00 2014-11-22 20:17:19.413 326 11528.83 319.69 54462.64 88888.00 2014-11-22 20:17:19.913 326 11528.87 319.57 54462.47 88888.00 2014-11-22 20:17:20.413 326 11528.88 319.51 54462.49 88888.00 2014-11-22 20:17:20.913 326 11528.89 319.52 54462.41 88888.00 2014-11-22 20:17:21.413 326 11528.99 319.46 54461.94 88888.00 2014-11-22 20:17:21.913 326 11529.01 319.45 54461.68 88888.00 2014-11-22 20:17:22.413 326 11529.04 319.46 54461.72 88888.00 2014-11-22 20:17:22.913 326 11529.04 319.52 54462.24 88888.00 2014-11-22 20:17:23.413 326 11529.08 319.51 54462.47 88888.00 2014-11-22 20:17:23.913 326 11529.18 319.44 54462.36 88888.00 2014-11-22 20:17:24.413 326 11529.24 319.45 54462.41 88888.00 2014-11-22 20:17:24.913 326 11529.39 319.42 54462.16 88888.00 2014-11-22 20:17:25.413 326 11529.44 319.40 54461.68 88888.00 2014-11-22 20:17:25.913 326 11529.47 319.40 54461.64 88888.00 2014-11-22 20:17:26.413 326 11529.48 319.44 54461.70 88888.00 2014-11-22 20:17:26.913 326 11529.58 319.45 54461.72 88888.00 2014-11-22 20:17:27.413 326 11529.56 319.41 54461.72 88888.00 2014-11-22 20:17:27.913 326 11529.60 319.41 54461.71 88888.00 2014-11-22 20:17:28.413 326 11529.63 319.45 54461.72 88888.00 2014-11-22 20:17:28.913 326 11529.71 319.48 54461.71 88888.00 2014-11-22 20:17:29.413 326 11529.79 319.48 54461.68 88888.00 2014-11-22 20:17:29.913 326 11529.84 319.43 54461.64 88888.00 2014-11-22 20:17:30.413 326 11529.87 319.40 54461.63 88888.00 2014-11-22 20:17:30.913 326 11529.88 319.44 54461.52 88888.00 2014-11-22 20:17:31.413 326 11529.94 319.50 54461.47 88888.00 2014-11-22 20:17:31.913 326 11530.02 319.52 54461.41 88888.00 2014-11-22 20:17:32.413 326 11530.16 319.53 54461.38 88888.00 2014-11-22 20:17:32.913 326 11530.14 319.54 54461.44 88888.00 2014-11-22 20:17:33.413 326 11530.19 319.56 54461.41 88888.00 2014-11-22 20:17:33.913 326 11530.24 319.52 54461.49 88888.00 2014-11-22 20:17:34.413 326 11530.37 319.54 54461.45 88888.00 2014-11-22 20:17:34.913 326 11530.45 319.52 54461.41 88888.00 2014-11-22 20:17:35.413 326 11530.49 319.53 54461.43 88888.00 2014-11-22 20:17:35.913 326 11530.52 319.53 54461.31 88888.00 2014-11-22 20:17:36.413 326 11530.57 319.54 54461.24 88888.00 2014-11-22 20:17:36.913 326 11530.60 319.53 54461.22 88888.00 2014-11-22 20:17:37.413 326 11530.66 319.58 54461.19 88888.00 2014-11-22 20:17:37.913 326 11530.72 319.59 54461.20 88888.00 2014-11-22 20:17:38.413 326 11530.84 319.59 54461.17 88888.00 2014-11-22 20:17:38.913 326 11530.92 319.60 54461.27 88888.00 2014-11-22 20:17:39.413 326 11530.89 319.57 54461.24 88888.00 2014-11-22 20:17:39.913 326 11530.93 319.57 54461.15 88888.00 2014-11-22 20:17:40.413 326 11531.01 319.59 54461.10 88888.00 2014-11-22 20:17:40.913 326 11531.10 319.63 54461.09 88888.00 2014-11-22 20:17:41.413 326 11531.15 319.63 54461.09 88888.00 2014-11-22 20:17:41.913 326 11531.18 319.65 54461.02 88888.00 2014-11-22 20:17:42.413 326 11531.24 319.63 54461.02 88888.00 2014-11-22 20:17:42.913 326 11531.36 319.65 54461.01 88888.00 2014-11-22 20:17:43.413 326 11531.48 319.66 54461.01 88888.00 2014-11-22 20:17:43.913 326 11531.56 319.63 54460.96 88888.00 2014-11-22 20:17:44.413 326 11531.61 319.62 54460.90 88888.00 2014-11-22 20:17:44.913 326 11531.65 319.65 54460.94 88888.00 2014-11-22 20:17:45.413 326 11531.66 319.62 54460.88 88888.00 2014-11-22 20:17:45.913 326 11531.71 319.61 54460.81 88888.00 2014-11-22 20:17:46.413 326 11531.74 319.62 54460.80 88888.00 2014-11-22 20:17:46.913 326 11531.81 319.61 54460.78 88888.00 2014-11-22 20:17:47.413 326 11531.88 319.59 54460.67 88888.00 2014-11-22 20:17:47.913 326 11531.93 319.56 54460.57 88888.00 2014-11-22 20:17:48.413 326 11531.93 319.61 54460.53 88888.00 2014-11-22 20:17:48.913 326 11531.97 319.62 54460.57 88888.00 2014-11-22 20:17:49.413 326 11532.09 319.67 54460.55 88888.00 2014-11-22 20:17:49.913 326 11532.21 319.65 54460.55 88888.00 2014-11-22 20:17:50.413 326 11532.22 319.63 54460.56 88888.00 2014-11-22 20:17:50.913 326 11532.24 319.65 54460.49 88888.00 2014-11-22 20:17:51.413 326 11532.28 319.65 54460.52 88888.00 2014-11-22 20:17:51.913 326 11532.37 319.68 54460.46 88888.00 2014-11-22 20:17:52.413 326 11532.40 319.69 54460.44 88888.00 2014-11-22 20:17:52.913 326 11532.42 319.65 54460.35 88888.00 2014-11-22 20:17:53.413 326 11532.48 319.61 54460.29 88888.00 2014-11-22 20:17:53.913 326 11532.48 319.67 54460.14 88888.00 2014-11-22 20:17:54.413 326 11532.54 319.68 54460.17 88888.00 2014-11-22 20:17:54.913 326 11532.64 319.68 54460.20 88888.00 2014-11-22 20:17:55.413 326 11532.66 319.74 54460.36 88888.00 2014-11-22 20:17:55.913 326 11532.69 319.77 54460.59 88888.00 2014-11-22 20:17:56.413 326 11532.72 319.76 54460.63 88888.00 2014-11-22 20:17:56.913 326 11532.71 319.79 54460.57 88888.00 2014-11-22 20:17:57.413 326 11532.76 319.82 54460.57 88888.00 2014-11-22 20:17:57.913 326 11532.74 319.84 54460.52 88888.00 2014-11-22 20:17:58.413 326 11532.79 319.88 54460.33 88888.00 2014-11-22 20:17:58.913 326 11532.79 319.87 54460.40 88888.00 2014-11-22 20:17:59.413 326 11532.87 319.87 54460.54 88888.00 2014-11-22 20:17:59.913 326 11532.92 319.87 54460.50 88888.00 2014-11-22 20:18:00.413 326 11532.96 319.92 54460.56 88888.00 2014-11-22 20:18:00.913 326 11533.01 319.90 54460.45 88888.00 2014-11-22 20:18:01.413 326 11533.03 319.88 54460.33 88888.00 2014-11-22 20:18:01.913 326 11533.03 319.95 54460.41 88888.00 2014-11-22 20:18:02.413 326 11533.08 320.01 54460.35 88888.00 2014-11-22 20:18:02.913 326 11533.18 320.02 54460.33 88888.00 2014-11-22 20:18:03.413 326 11533.21 320.05 54460.30 88888.00 2014-11-22 20:18:03.913 326 11533.28 320.12 54460.14 88888.00 2014-11-22 20:18:04.413 326 11533.33 320.13 54460.23 88888.00 2014-11-22 20:18:04.913 326 11533.33 320.17 54460.15 88888.00 2014-11-22 20:18:05.413 326 11533.37 320.16 54460.19 88888.00 2014-11-22 20:18:05.913 326 11533.42 320.13 54460.30 88888.00 2014-11-22 20:18:06.413 326 11533.53 320.16 54460.35 88888.00 2014-11-22 20:18:06.913 326 11533.57 320.15 54460.29 88888.00 2014-11-22 20:18:07.413 326 11533.60 320.15 54460.24 88888.00 2014-11-22 20:18:07.913 326 11533.58 320.18 54460.30 88888.00 2014-11-22 20:18:08.413 326 11533.66 320.20 54460.23 88888.00 2014-11-22 20:18:08.913 326 11533.69 320.29 54460.24 88888.00 2014-11-22 20:18:09.413 326 11533.71 320.37 54460.31 88888.00 2014-11-22 20:18:09.913 326 11533.76 320.38 54460.23 88888.00 2014-11-22 20:18:10.413 326 11533.80 320.38 54460.20 88888.00 2014-11-22 20:18:10.913 326 11533.84 320.43 54460.20 88888.00 2014-11-22 20:18:11.413 326 11533.89 320.46 54460.21 88888.00 2014-11-22 20:18:11.913 326 11533.92 320.46 54460.21 88888.00 2014-11-22 20:18:12.413 326 11533.99 320.47 54460.18 88888.00 2014-11-22 20:18:12.913 326 11533.99 320.52 54460.13 88888.00 2014-11-22 20:18:13.413 326 11534.02 320.51 54460.17 88888.00 2014-11-22 20:18:13.913 326 11534.05 320.53 54460.17 88888.00 2014-11-22 20:18:14.413 326 11534.10 320.55 54460.15 88888.00 2014-11-22 20:18:14.913 326 11534.12 320.62 54460.18 88888.00 2014-11-22 20:18:15.413 326 11534.22 320.66 54460.18 88888.00 2014-11-22 20:18:15.913 326 11534.26 320.68 54460.18 88888.00 2014-11-22 20:18:16.413 326 11534.31 320.70 54460.21 88888.00 2014-11-22 20:18:16.913 326 11534.29 320.69 54460.21 88888.00 2014-11-22 20:18:17.413 326 11534.32 320.79 54460.14 88888.00 2014-11-22 20:18:17.913 326 11534.43 320.83 54460.11 88888.00 2014-11-22 20:18:18.413 326 11534.44 320.85 54460.12 88888.00 2014-11-22 20:18:18.913 326 11534.42 320.91 54460.18 88888.00 2014-11-22 20:18:19.413 326 11534.46 320.92 54460.09 88888.00 2014-11-22 20:18:19.913 326 11534.52 320.93 54460.08 88888.00 2014-11-22 20:18:20.413 326 11534.59 321.00 54460.17 88888.00 2014-11-22 20:18:20.913 326 11534.57 321.03 54459.93 88888.00 2014-11-22 20:18:21.413 326 11534.54 321.05 54459.88 88888.00 2014-11-22 20:18:21.913 326 11534.52 321.05 54460.17 88888.00 2014-11-22 20:18:22.413 326 11534.59 321.04 54460.28 88888.00 2014-11-22 20:18:22.913 326 11534.63 321.08 54460.20 88888.00 2014-11-22 20:18:23.413 326 11534.62 321.12 54460.28 88888.00 2014-11-22 20:18:23.913 326 11534.69 321.18 54460.20 88888.00 2014-11-22 20:18:24.413 326 11534.75 321.19 54460.18 88888.00 2014-11-22 20:18:24.913 326 11534.81 321.22 54460.21 88888.00 2014-11-22 20:18:25.413 326 11534.79 321.26 54460.21 88888.00 2014-11-22 20:18:25.913 326 11534.89 321.29 54460.20 88888.00 2014-11-22 20:18:26.413 326 11534.90 321.31 54460.19 88888.00 2014-11-22 20:18:26.913 326 11534.89 321.36 54460.19 88888.00 2014-11-22 20:18:27.413 326 11534.93 321.42 54460.14 88888.00 2014-11-22 20:18:27.913 326 11535.02 321.47 54460.22 88888.00 2014-11-22 20:18:28.413 326 11535.06 321.52 54460.26 88888.00 2014-11-22 20:18:28.913 326 11535.11 321.55 54460.27 88888.00 2014-11-22 20:18:29.413 326 11535.12 321.57 54460.23 88888.00 2014-11-22 20:18:29.913 326 11535.14 321.59 54460.28 88888.00 2014-11-22 20:18:30.413 326 11535.21 321.54 54460.19 88888.00 2014-11-22 20:18:30.913 326 11535.22 321.54 54460.14 88888.00 2014-11-22 20:18:31.413 326 11535.16 321.69 54460.11 88888.00 2014-11-22 20:18:31.913 326 11535.25 321.71 54460.15 88888.00 2014-11-22 20:18:32.413 326 11535.31 321.72 54460.18 88888.00 2014-11-22 20:18:32.913 326 11535.41 321.73 54460.15 88888.00 2014-11-22 20:18:33.413 326 11535.43 321.76 54460.23 88888.00 2014-11-22 20:18:33.913 326 11535.47 321.80 54460.12 88888.00 2014-11-22 20:18:34.413 326 11535.51 321.87 54460.14 88888.00 2014-11-22 20:18:34.913 326 11535.53 321.88 54460.17 88888.00 2014-11-22 20:18:35.413 326 11535.57 321.87 54460.18 88888.00 2014-11-22 20:18:35.913 326 11535.56 321.89 54460.23 88888.00 2014-11-22 20:18:36.413 326 11535.62 321.97 54460.21 88888.00 2014-11-22 20:18:36.913 326 11535.61 321.95 54460.26 88888.00 2014-11-22 20:18:37.413 326 11535.68 321.95 54460.18 88888.00 2014-11-22 20:18:37.913 326 11535.73 321.90 54460.19 88888.00 2014-11-22 20:18:38.413 326 11535.78 321.95 54460.12 88888.00 2014-11-22 20:18:38.913 326 11535.83 322.02 54460.10 88888.00 2014-11-22 20:18:39.413 326 11535.84 322.07 54460.09 88888.00 2014-11-22 20:18:39.913 326 11535.88 322.12 54460.12 88888.00 2014-11-22 20:18:40.413 326 11535.94 322.14 54460.11 88888.00 2014-11-22 20:18:40.913 326 11535.96 322.12 54460.08 88888.00 2014-11-22 20:18:41.413 326 11536.01 322.12 54460.24 88888.00 2014-11-22 20:18:41.913 326 11536.05 322.21 54460.37 88888.00 2014-11-22 20:18:42.413 326 11536.10 322.28 54460.27 88888.00 2014-11-22 20:18:42.913 326 11536.20 322.29 54460.11 88888.00 2014-11-22 20:18:43.413 326 11536.20 322.32 54460.02 88888.00 2014-11-22 20:18:43.913 326 11536.19 322.32 54459.95 88888.00 2014-11-22 20:18:44.413 326 11536.21 322.32 54459.94 88888.00 2014-11-22 20:18:44.913 326 11536.20 322.35 54459.86 88888.00 2014-11-22 20:18:45.413 326 11536.22 322.39 54459.85 88888.00 2014-11-22 20:18:45.913 326 11536.34 322.41 54459.80 88888.00 2014-11-22 20:18:46.413 326 11536.36 322.40 54459.80 88888.00 2014-11-22 20:18:46.913 326 11536.42 322.39 54459.74 88888.00 2014-11-22 20:18:47.413 326 11536.46 322.37 54459.70 88888.00 2014-11-22 20:18:47.913 326 11536.46 322.40 54459.71 88888.00 2014-11-22 20:18:48.413 326 11536.45 322.47 54459.65 88888.00 2014-11-22 20:18:48.913 326 11536.50 322.45 54459.68 88888.00 2014-11-22 20:18:49.413 326 11536.55 322.43 54459.67 88888.00 2014-11-22 20:18:49.913 326 11536.56 322.48 54459.66 88888.00 2014-11-22 20:18:50.413 326 11536.64 322.47 54459.77 88888.00 2014-11-22 20:18:50.913 326 11536.68 322.47 54459.80 88888.00 2014-11-22 20:18:51.413 326 11536.69 322.53 54459.82 88888.00 2014-11-22 20:18:51.913 326 11536.72 322.53 54459.75 88888.00 2014-11-22 20:18:52.413 326 11536.74 322.50 54459.74 88888.00 2014-11-22 20:18:52.913 326 11536.73 322.57 54459.75 88888.00 2014-11-22 20:18:53.413 326 11536.77 322.58 54459.75 88888.00 2014-11-22 20:18:53.913 326 11536.83 322.57 54459.73 88888.00 2014-11-22 20:18:54.413 326 11536.81 322.63 54459.65 88888.00 2014-11-22 20:18:54.913 326 11536.84 322.64 54459.62 88888.00 2014-11-22 20:18:55.413 326 11536.87 322.65 54459.67 88888.00 2014-11-22 20:18:55.913 326 11536.87 322.65 54459.62 88888.00 2014-11-22 20:18:56.404 326 11536.97 322.64 54459.67 88888.00 2014-11-22 20:18:56.904 326 11537.08 322.65 54459.60 88888.00 2014-11-22 20:18:57.404 326 11537.03 322.64 54459.59 88888.00 2014-11-22 20:18:57.904 326 11536.99 322.67 54459.57 88888.00 2014-11-22 20:18:58.404 326 11537.00 322.69 54459.50 88888.00 2014-11-22 20:18:58.904 326 11537.00 322.66 54459.52 88888.00 2014-11-22 20:18:59.404 326 11537.03 322.70 54459.44 88888.00 2014-11-22 20:18:59.904 326 11537.08 322.71 54459.43 88888.00 2014-11-22 20:19:00.404 326 11537.09 322.71 54459.39 88888.00 2014-11-22 20:19:00.904 326 11537.09 322.75 54459.43 88888.00 2014-11-22 20:19:01.404 326 11537.15 322.80 54459.38 88888.00 2014-11-22 20:19:01.904 326 11537.13 322.75 54459.23 88888.00 2014-11-22 20:19:02.404 326 11537.14 322.74 54459.26 88888.00 2014-11-22 20:19:02.904 326 11537.24 322.71 54459.25 88888.00 2014-11-22 20:19:03.404 326 11537.24 322.72 54459.35 88888.00 2014-11-22 20:19:03.904 326 11537.27 322.80 54459.35 88888.00 2014-11-22 20:19:04.404 326 11537.29 322.88 54459.26 88888.00 2014-11-22 20:19:04.904 326 11537.29 322.84 54459.22 88888.00 2014-11-22 20:19:05.404 326 11537.35 322.84 54459.36 88888.00 2014-11-22 20:19:05.904 326 11537.27 322.86 54459.39 88888.00 2014-11-22 20:19:06.404 326 11537.32 322.86 54459.25 88888.00 2014-11-22 20:19:06.904 326 11537.35 322.87 54459.26 88888.00 2014-11-22 20:19:07.404 326 11537.30 322.90 54459.29 88888.00 2014-11-22 20:19:07.904 326 11537.27 322.91 54459.27 88888.00 2014-11-22 20:19:08.404 326 11537.34 322.97 54459.25 88888.00 2014-11-22 20:19:08.904 326 11537.36 322.95 54459.23 88888.00 2014-11-22 20:19:09.404 326 11537.37 322.98 54459.20 88888.00 2014-11-22 20:19:09.904 326 11537.44 322.99 54459.15 88888.00 2014-11-22 20:19:10.404 326 11537.52 323.00 54459.20 88888.00 2014-11-22 20:19:10.904 326 11537.49 322.99 54459.10 88888.00 2014-11-22 20:19:11.404 326 11537.45 323.04 54459.10 88888.00 2014-11-22 20:19:11.904 326 11537.46 323.07 54459.09 88888.00 2014-11-22 20:19:12.404 326 11537.46 323.08 54459.08 88888.00 2014-11-22 20:19:12.904 326 11537.56 323.07 54459.03 88888.00 2014-11-22 20:19:13.404 326 11537.62 323.09 54458.88 88888.00 2014-11-22 20:19:13.904 326 11537.68 323.06 54458.79 88888.00 2014-11-22 20:19:14.404 326 11537.60 323.09 54458.89 88888.00 2014-11-22 20:19:14.904 326 11537.51 323.14 54458.91 88888.00 2014-11-22 20:19:15.404 326 11537.56 323.09 54458.90 88888.00 2014-11-22 20:19:15.904 326 11537.56 323.12 54458.91 88888.00 2014-11-22 20:19:16.404 326 11537.61 323.19 54458.83 88888.00 2014-11-22 20:19:16.904 326 11537.58 323.19 54458.80 88888.00 2014-11-22 20:19:17.404 326 11537.62 323.16 54458.72 88888.00 2014-11-22 20:19:17.904 326 11537.71 323.13 54458.73 88888.00 2014-11-22 20:19:18.404 326 11537.72 323.15 54458.77 88888.00 2014-11-22 20:19:18.904 326 11537.68 323.17 54458.71 88888.00 2014-11-22 20:19:19.404 326 11537.67 323.20 54458.69 88888.00 2014-11-22 20:19:19.904 326 11537.66 323.23 54458.66 88888.00 2014-11-22 20:19:20.404 326 11537.71 323.22 54458.33 88888.00 2014-11-22 20:19:20.904 326 11537.68 323.22 54458.53 88888.00 2014-11-22 20:19:21.404 326 11537.70 323.26 54458.75 88888.00 2014-11-22 20:19:21.904 326 11537.72 323.30 54458.75 88888.00 2014-11-22 20:19:22.404 326 11537.72 323.30 54458.72 88888.00 2014-11-22 20:19:22.904 326 11537.77 323.30 54458.72 88888.00 2014-11-22 20:19:23.404 326 11537.76 323.25 54458.65 88888.00 2014-11-22 20:19:23.904 326 11537.76 323.24 54458.59 88888.00 2014-11-22 20:19:24.404 326 11537.76 323.22 54458.62 88888.00 2014-11-22 20:19:24.904 326 11537.76 323.21 54458.56 88888.00 2014-11-22 20:19:25.404 326 11537.76 323.20 54458.57 88888.00 2014-11-22 20:19:25.904 326 11537.72 323.21 54458.52 88888.00 2014-11-22 20:19:26.404 326 11537.72 323.23 54458.61 88888.00 2014-11-22 20:19:26.904 326 11537.72 323.25 54458.68 88888.00 2014-11-22 20:19:27.404 326 11537.72 323.32 54458.70 88888.00 2014-11-22 20:19:27.904 326 11537.78 323.26 54458.78 88888.00 2014-11-22 20:19:28.404 326 11537.76 323.20 54458.77 88888.00 2014-11-22 20:19:28.904 326 11537.78 323.22 54458.72 88888.00 2014-11-22 20:19:29.404 326 11537.79 323.22 54458.61 88888.00 2014-11-22 20:19:29.904 326 11537.82 323.22 54458.51 88888.00 2014-11-22 20:19:30.404 326 11537.83 323.23 54458.45 88888.00 2014-11-22 20:19:30.904 326 11537.79 323.21 54458.37 88888.00 2014-11-22 20:19:31.404 326 11537.83 323.19 54458.36 88888.00 2014-11-22 20:19:31.904 326 11537.82 323.19 54458.31 88888.00 2014-11-22 20:19:32.404 326 11537.86 323.17 54458.33 88888.00 2014-11-22 20:19:32.904 326 11537.91 323.16 54458.38 88888.00 2014-11-22 20:19:33.404 326 11537.94 323.15 54458.34 88888.00 2014-11-22 20:19:33.904 326 11537.93 323.13 54458.36 88888.00 2014-11-22 20:19:34.404 326 11537.98 323.09 54458.26 88888.00 2014-11-22 20:19:34.904 326 11537.94 323.12 54458.28 88888.00 2014-11-22 20:19:35.404 326 11537.89 323.13 54458.39 88888.00 2014-11-22 20:19:35.904 326 11537.86 323.16 54458.37 88888.00 2014-11-22 20:19:36.404 326 11537.89 323.16 54458.31 88888.00 2014-11-22 20:19:36.904 326 11537.97 323.13 54458.20 88888.00 2014-11-22 20:19:37.404 326 11537.97 323.16 54458.25 88888.00 2014-11-22 20:19:37.904 326 11537.96 323.14 54458.38 88888.00 2014-11-22 20:19:38.404 326 11537.98 323.16 54458.39 88888.00 2014-11-22 20:19:38.904 326 11538.03 323.11 54458.35 88888.00 2014-11-22 20:19:39.404 326 11538.03 323.09 54458.33 88888.00 2014-11-22 20:19:39.904 326 11537.99 323.11 54458.31 88888.00 2014-11-22 20:19:40.404 326 11538.08 323.08 54458.31 88888.00 2014-11-22 20:19:40.904 326 11538.08 323.05 54458.28 88888.00 2014-11-22 20:19:41.404 326 11538.12 323.01 54458.24 88888.00 2014-11-22 20:19:41.904 326 11538.15 322.98 54458.16 88888.00 2014-11-22 20:19:42.404 326 11538.15 322.98 54458.15 88888.00 2014-11-22 20:19:42.904 326 11538.12 323.00 54458.19 88888.00 2014-11-22 20:19:43.404 326 11538.13 323.03 54458.16 88888.00 2014-11-22 20:19:43.904 326 11538.15 323.04 54458.20 88888.00 2014-11-22 20:19:44.404 326 11538.19 323.06 54458.08 88888.00 2014-11-22 20:19:44.904 326 11538.20 323.08 54458.04 88888.00 2014-11-22 20:19:45.404 326 11538.24 323.06 54458.08 88888.00 2014-11-22 20:19:45.904 326 11538.31 323.00 54458.08 88888.00 2014-11-22 20:19:46.404 326 11538.35 323.04 54457.95 88888.00 2014-11-22 20:19:46.904 326 11538.35 323.00 54457.86 88888.00 2014-11-22 20:19:47.404 326 11538.38 322.97 54457.78 88888.00 2014-11-22 20:19:47.904 326 11538.44 322.94 54457.47 88888.00 2014-11-22 20:19:48.404 326 11538.52 322.90 54457.31 88888.00 2014-11-22 20:19:48.904 326 11538.60 322.87 54457.41 88888.00 2014-11-22 20:19:49.404 326 11538.60 322.87 54457.55 88888.00 2014-11-22 20:19:49.904 326 11538.54 322.86 54457.95 88888.00 2014-11-22 20:19:50.404 326 11538.54 322.86 54458.09 88888.00 2014-11-22 20:19:50.904 326 11538.57 322.80 54458.04 88888.00 2014-11-22 20:19:51.404 326 11538.60 322.81 54457.98 88888.00 2014-11-22 20:19:51.904 326 11538.57 322.81 54457.94 88888.00 2014-11-22 20:19:52.404 326 11538.62 322.77 54457.90 88888.00 2014-11-22 20:19:52.904 326 11538.71 322.75 54457.82 88888.00 2014-11-22 20:19:53.404 326 11538.72 322.72 54457.78 88888.00 2014-11-22 20:19:53.904 326 11538.73 322.71 54457.71 88888.00 2014-11-22 20:19:54.404 326 11538.77 322.67 54457.69 88888.00 2014-11-22 20:19:54.904 326 11538.89 322.67 54457.66 88888.00 2014-11-22 20:19:55.404 326 11538.93 322.70 54457.58 88888.00 2014-11-22 20:19:55.904 326 11538.98 322.70 54457.61 88888.00 2014-11-22 20:19:56.404 326 11538.99 322.66 54457.61 88888.00 2014-11-22 20:19:56.904 326 11538.99 322.66 54457.48 88888.00 2014-11-22 20:19:57.404 326 11539.09 322.64 54457.40 88888.00 2014-11-22 20:19:57.904 326 11539.07 322.57 54457.41 88888.00 2014-11-22 20:19:58.404 326 11539.13 322.56 54457.39 88888.00 2014-11-22 20:19:58.904 326 11539.20 322.55 54457.48 88888.00 2014-11-22 20:19:59.404 326 11539.25 322.48 54457.51 88888.00 2014-11-22 20:19:59.904 326 11539.24 322.45 54457.41 88888.00 2014-11-22 20:20:00.404 326 11539.27 322.48 54457.30 88888.00 2014-11-22 20:20:00.904 326 11539.30 322.45 54457.25 88888.00 2014-11-22 20:20:01.404 326 11539.40 322.44 54457.16 88888.00 2014-11-22 20:20:01.904 326 11539.43 322.46 54457.15 88888.00 2014-11-22 20:20:02.404 326 11539.49 322.39 54457.14 88888.00 2014-11-22 20:20:02.904 326 11539.53 322.35 54457.19 88888.00 2014-11-22 20:20:03.404 326 11539.56 322.32 54457.12 88888.00 2014-11-22 20:20:03.904 326 11539.61 322.29 54457.07 88888.00 2014-11-22 20:20:04.404 326 11539.67 322.25 54456.98 88888.00 2014-11-22 20:20:04.904 326 11539.74 322.21 54457.02 88888.00 2014-11-22 20:20:05.404 326 11539.75 322.19 54457.02 88888.00 2014-11-22 20:20:05.904 326 11539.81 322.18 54457.01 88888.00 2014-11-22 20:20:06.404 326 11539.83 322.13 54456.98 88888.00 2014-11-22 20:20:06.904 326 11539.88 322.19 54456.93 88888.00 2014-11-22 20:20:07.404 326 11539.91 322.24 54456.98 88888.00 2014-11-22 20:20:07.904 326 11539.97 322.21 54456.90 88888.00 2014-11-22 20:20:08.404 326 11540.07 322.23 54456.85 88888.00 2014-11-22 20:20:08.904 326 11540.11 322.21 54456.89 88888.00 2014-11-22 20:20:09.404 326 11540.19 322.16 54456.81 88888.00 2014-11-22 20:20:09.904 326 11540.28 322.13 54456.70 88888.00 2014-11-22 20:20:10.404 326 11540.33 322.16 54456.66 88888.00 2014-11-22 20:20:10.904 326 11540.35 322.15 54456.64 88888.00 2014-11-22 20:20:11.404 326 11540.45 322.24 54456.61 88888.00 2014-11-22 20:20:11.904 326 11540.44 322.22 54456.57 88888.00 2014-11-22 20:20:12.404 326 11540.48 322.20 54456.50 88888.00 2014-11-22 20:20:12.904 326 11540.60 322.21 54456.46 88888.00 2014-11-22 20:20:13.404 326 11540.65 322.20 54456.46 88888.00 2014-11-22 20:20:13.904 326 11540.65 322.22 54456.50 88888.00 2014-11-22 20:20:14.404 326 11540.64 322.21 54456.47 88888.00 2014-11-22 20:20:14.904 326 11540.68 322.24 54456.44 88888.00 2014-11-22 20:20:15.404 326 11540.75 322.23 54456.44 88888.00 2014-11-22 20:20:15.904 326 11540.84 322.16 54456.46 88888.00 2014-11-22 20:20:16.404 326 11540.85 322.11 54456.45 88888.00 2014-11-22 20:20:16.904 326 11540.87 322.06 54456.32 88888.00 2014-11-22 20:20:17.404 326 11540.94 322.08 54456.20 88888.00 2014-11-22 20:20:17.904 326 11541.01 322.03 54456.17 88888.00 2014-11-22 20:20:18.404 326 11541.06 321.97 54456.18 88888.00 2014-11-22 20:20:18.904 326 11541.08 322.01 54456.16 88888.00 2014-11-22 20:20:19.404 326 11541.11 322.01 54456.23 88888.00 2014-11-22 20:20:19.904 326 11541.13 321.99 54456.26 88888.00 2014-11-22 20:20:20.404 326 11541.23 322.01 54456.18 88888.00 2014-11-22 20:20:20.904 326 11541.21 321.96 54456.19 88888.00 2014-11-22 20:20:21.404 326 11541.24 321.93 54456.24 88888.00 2014-11-22 20:20:21.904 326 11541.29 321.96 54456.24 88888.00 2014-11-22 20:20:22.404 326 11541.37 321.89 54456.16 88888.00 2014-11-22 20:20:22.904 326 11541.39 321.95 54456.13 88888.00 2014-11-22 20:20:23.404 326 11541.45 321.90 54456.09 88888.00 2014-11-22 20:20:23.904 326 11541.57 321.85 54456.07 88888.00 2014-11-22 20:20:24.404 326 11541.62 321.84 54456.19 88888.00 2014-11-22 20:20:24.904 326 11541.65 321.81 54456.16 88888.00 2014-11-22 20:20:25.404 326 11541.69 321.78 54456.18 88888.00 2014-11-22 20:20:25.904 326 11541.75 321.79 54456.15 88888.00 2014-11-22 20:20:26.404 326 11541.71 321.78 54456.10 88888.00 2014-11-22 20:20:26.904 326 11541.76 321.74 54456.07 88888.00 2014-11-22 20:20:27.404 326 11541.76 321.71 54456.03 88888.00 2014-11-22 20:20:27.904 326 11541.81 321.62 54455.94 88888.00 2014-11-22 20:20:28.404 326 11541.85 321.60 54455.85 88888.00 2014-11-22 20:20:28.904 326 11541.83 321.59 54455.92 88888.00 2014-11-22 20:20:29.404 326 11541.85 321.59 54455.98 88888.00 2014-11-22 20:20:29.904 326 11541.96 321.57 54455.96 88888.00 2014-11-22 20:20:30.404 326 11542.00 321.57 54455.88 88888.00 2014-11-22 20:20:30.904 326 11542.00 321.55 54455.83 88888.00 2014-11-22 20:20:31.404 326 11542.07 321.48 54455.82 88888.00 2014-11-22 20:20:31.904 326 11542.09 321.45 54455.84 88888.00 2014-11-22 20:20:32.404 326 11542.04 321.40 54455.85 88888.00 2014-11-22 20:20:32.904 326 11542.07 321.36 54455.92 88888.00 2014-11-22 20:20:33.404 326 11542.09 321.32 54455.90 88888.00 2014-11-22 20:20:33.904 326 11542.20 321.34 54455.83 88888.00 2014-11-22 20:20:34.404 326 11542.22 321.31 54455.80 88888.00 2014-11-22 20:20:34.904 326 11542.23 321.31 54455.84 88888.00 2014-11-22 20:20:35.404 326 11542.26 321.29 54455.84 88888.00 2014-11-22 20:20:35.904 326 11542.18 321.25 54455.89 88888.00 2014-11-22 20:20:36.404 326 11542.22 321.25 54455.85 88888.00 2014-11-22 20:20:36.904 326 11542.25 321.31 54455.81 88888.00 2014-11-22 20:20:37.404 326 11542.23 321.28 54455.79 88888.00 2014-11-22 20:20:37.904 326 11542.26 321.22 54455.80 88888.00 2014-11-22 20:20:38.404 326 11542.27 321.21 54455.70 88888.00 2014-11-22 20:20:38.904 326 11542.33 321.18 54455.66 88888.00 2014-11-22 20:20:39.404 326 11542.32 321.22 54455.73 88888.00 2014-11-22 20:20:39.904 326 11542.36 321.20 54455.76 88888.00 2014-11-22 20:20:40.404 326 11542.41 321.14 54455.67 88888.00 2014-11-22 20:20:40.904 326 11542.37 321.17 54455.59 88888.00 2014-11-22 20:20:41.404 326 11542.36 321.15 54455.58 88888.00 2014-11-22 20:20:41.904 326 11542.42 321.18 54455.66 88888.00 2014-11-22 20:20:42.404 326 11542.39 321.14 54455.54 88888.00 2014-11-22 20:20:42.904 326 11542.43 321.08 54455.49 88888.00 2014-11-22 20:20:43.404 326 11542.46 321.03 54455.54 88888.00 2014-11-22 20:20:43.904 326 11542.48 320.95 54455.59 88888.00 2014-11-22 20:20:44.404 326 11542.49 320.89 54455.63 88888.00 2014-11-22 20:20:44.904 326 11542.51 320.87 54455.67 88888.00 2014-11-22 20:20:45.404 326 11542.51 320.87 54455.68 88888.00 2014-11-22 20:20:45.904 326 11542.48 320.91 54455.63 88888.00 2014-11-22 20:20:46.404 326 11542.52 320.85 54455.66 88888.00 2014-11-22 20:20:46.904 326 11542.48 320.78 54455.63 88888.00 2014-11-22 20:20:47.404 326 11542.54 320.74 54455.58 88888.00 2014-11-22 20:20:47.904 326 11542.48 320.74 54455.61 88888.00 2014-11-22 20:20:48.404 326 11542.47 320.67 54455.62 88888.00 2014-11-22 20:20:48.904 326 11542.52 320.62 54455.70 88888.00 2014-11-22 20:20:49.404 326 11542.49 320.63 54455.73 88888.00 2014-11-22 20:20:49.904 326 11542.48 320.63 54455.70 88888.00 2014-11-22 20:20:50.404 326 11542.58 320.58 54455.66 88888.00 2014-11-22 20:20:50.904 326 11542.49 320.56 54455.59 88888.00 2014-11-22 20:20:51.404 326 11542.42 320.56 54455.72 88888.00 2014-11-22 20:20:51.904 326 11542.47 320.55 54455.82 88888.00 2014-11-22 20:20:52.404 326 11542.44 320.45 54455.73 88888.00 2014-11-22 20:20:52.904 326 11542.47 320.41 54455.74 88888.00 2014-11-22 20:20:53.404 326 11542.43 320.38 54455.71 88888.00 2014-11-22 20:20:53.904 326 11542.44 320.37 54455.66 88888.00 2014-11-22 20:20:54.404 326 11542.37 320.36 54455.73 88888.00 2014-11-22 20:20:54.904 326 11542.44 320.29 54455.72 88888.00 2014-11-22 20:20:55.404 326 11542.44 320.33 54455.81 88888.00 2014-11-22 20:20:55.904 326 11542.36 320.33 54455.73 88888.00 2014-11-22 20:20:56.404 326 11542.33 320.28 54455.78 88888.00 2014-11-22 20:20:56.904 326 11542.39 320.28 54455.87 88888.00 2014-11-22 20:20:57.404 326 11542.52 320.24 54455.87 88888.00 2014-11-22 20:20:57.904 326 11542.53 320.18 54455.76 88888.00 2014-11-22 20:20:58.404 326 11542.42 320.20 54455.81 88888.00 2014-11-22 20:20:58.904 326 11542.34 320.16 54455.84 88888.00 2014-11-22 20:20:59.404 326 11542.33 320.15 54455.81 88888.00 2014-11-22 20:20:59.904 326 11542.32 320.08 54455.79 88888.00 2014-11-22 20:21:00.404 326 11542.32 320.05 54455.74 88888.00 2014-11-22 20:21:00.904 326 11542.32 320.09 54455.79 88888.00 2014-11-22 20:21:01.404 326 11542.27 320.07 54455.75 88888.00 2014-11-22 20:21:01.904 326 11542.27 320.01 54455.75 88888.00 2014-11-22 20:21:02.404 326 11542.28 320.01 54455.74 88888.00 2014-11-22 20:21:02.904 326 11542.31 319.95 54455.82 88888.00 2014-11-22 20:21:03.404 326 11542.27 319.90 54455.73 88888.00 2014-11-22 20:21:03.904 326 11542.30 319.88 54455.74 88888.00 2014-11-22 20:21:04.404 326 11542.23 319.92 54455.83 88888.00 2014-11-22 20:21:04.904 326 11542.20 319.94 54455.85 88888.00 2014-11-22 20:21:05.404 326 11542.16 319.91 54455.94 88888.00 2014-11-22 20:21:05.904 326 11542.13 319.87 54455.87 88888.00 2014-11-22 20:21:06.404 326 11542.11 319.85 54455.88 88888.00 2014-11-22 20:21:06.904 326 11542.12 319.87 54455.89 88888.00 2014-11-22 20:21:07.404 326 11542.09 319.83 54456.00 88888.00 2014-11-22 20:21:07.904 326 11542.00 319.80 54456.50 88888.00 2014-11-22 20:21:08.404 326 11542.00 319.76 54456.10 88888.00 2014-11-22 20:21:08.904 326 11541.96 319.76 54455.93 88888.00 2014-11-22 20:21:09.404 326 11541.94 319.75 54455.93 88888.00 2014-11-22 20:21:09.904 326 11541.99 319.71 54455.93 88888.00 2014-11-22 20:21:10.404 326 11542.07 319.67 54455.98 88888.00 2014-11-22 20:21:10.904 326 11542.04 319.73 54455.99 88888.00 2014-11-22 20:21:11.404 326 11542.00 319.69 54456.02 88888.00 2014-11-22 20:21:11.904 326 11541.95 319.67 54456.02 88888.00 2014-11-22 20:21:12.404 326 11541.90 319.61 54456.00 88888.00 2014-11-22 20:21:12.904 326 11541.89 319.60 54456.10 88888.00 2014-11-22 20:21:13.404 326 11541.90 319.60 54456.06 88888.00 2014-11-22 20:21:13.904 326 11541.87 319.56 54456.09 88888.00 2014-11-22 20:21:14.404 326 11541.84 319.57 54456.29 88888.00 2014-11-22 20:21:14.904 326 11541.76 319.54 54456.25 88888.00 2014-11-22 20:21:15.404 326 11541.69 319.49 54456.24 88888.00 2014-11-22 20:21:15.904 326 11541.71 319.45 54455.98 88888.00 2014-11-22 20:21:16.404 326 11541.64 319.46 54456.09 88888.00 2014-11-22 20:21:16.904 326 11541.60 319.45 54456.33 88888.00 2014-11-22 20:21:17.404 326 11541.62 319.44 54456.40 88888.00 2014-11-22 20:21:17.904 326 11541.58 319.46 54456.47 88888.00 2014-11-22 20:21:18.404 326 11541.58 319.42 54456.52 88888.00 2014-11-22 20:21:18.904 326 11541.57 319.40 54456.60 88888.00 2014-11-22 20:21:19.404 326 11541.53 319.37 54456.64 88888.00 2014-11-22 20:21:19.904 326 11541.57 319.31 54456.70 88888.00 2014-11-22 20:21:20.404 326 11541.50 319.27 54456.72 88888.00 2014-11-22 20:21:20.904 326 11541.44 319.28 54456.71 88888.00 2014-11-22 20:21:21.404 326 11541.41 319.28 54456.75 88888.00 2014-11-22 20:21:21.904 326 11541.41 319.29 54456.72 88888.00 2014-11-22 20:21:22.404 326 11541.39 319.28 54456.90 88888.00 2014-11-22 20:21:22.904 326 11541.29 319.25 54456.88 88888.00 2014-11-22 20:21:23.404 326 11541.29 319.19 54456.78 88888.00 2014-11-22 20:21:23.904 326 11541.26 319.12 54456.80 88888.00 2014-11-22 20:21:24.404 326 11541.28 319.12 54456.90 88888.00 2014-11-22 20:21:24.904 326 11541.26 319.16 54456.95 88888.00 2014-11-22 20:21:25.404 326 11541.21 319.16 54457.05 88888.00 2014-11-22 20:21:25.904 326 11541.16 319.16 54457.05 88888.00 2014-11-22 20:21:26.404 326 11541.12 319.12 54457.07 88888.00 2014-11-22 20:21:26.904 326 11541.13 319.11 54457.13 88888.00 2014-11-22 20:21:27.404 326 11541.16 319.04 54457.05 88888.00 2014-11-22 20:21:27.904 326 11541.06 319.07 54457.08 88888.00 2014-11-22 20:21:28.404 326 11541.02 319.09 54457.12 88888.00 2014-11-22 20:21:28.904 326 11541.00 319.09 54457.12 88888.00 2014-11-22 20:21:29.404 326 11541.03 319.04 54457.16 88888.00 2014-11-22 20:21:29.904 326 11540.94 319.01 54457.24 88888.00 2014-11-22 20:21:30.404 326 11540.94 319.04 54457.29 88888.00 2014-11-22 20:21:30.904 326 11540.90 319.10 54457.36 88888.00 2014-11-22 20:21:31.404 326 11540.86 319.10 54457.31 88888.00 2014-11-22 20:21:31.904 326 11540.86 319.03 54457.32 88888.00 2014-11-22 20:21:32.404 326 11540.85 318.95 54457.42 88888.00 2014-11-22 20:21:32.904 326 11540.87 318.97 54457.40 88888.00 2014-11-22 20:21:33.404 326 11540.79 318.94 54457.46 88888.00 2014-11-22 20:21:33.904 326 11540.85 318.99 54457.49 88888.00 2014-11-22 20:21:34.404 326 11540.74 318.99 54457.48 88888.00 2014-11-22 20:21:34.904 326 11540.70 318.94 54457.58 88888.00 2014-11-22 20:21:35.404 326 11540.69 318.89 54457.56 88888.00 2014-11-22 20:21:35.904 326 11540.60 318.91 54457.51 88888.00 2014-11-22 20:21:36.404 326 11540.63 318.89 54457.49 88888.00 2014-11-22 20:21:36.904 326 11540.63 318.90 54457.60 88888.00 2014-11-22 20:21:37.404 326 11540.65 318.91 54457.58 88888.00 2014-11-22 20:21:37.904 326 11540.60 318.85 54457.60 88888.00 2014-11-22 20:21:38.404 326 11540.58 318.86 54457.61 88888.00 2014-11-22 20:21:38.904 326 11540.60 318.84 54457.51 88888.00 2014-11-22 20:21:39.404 326 11540.55 318.89 54457.54 88888.00 2014-11-22 20:21:39.904 326 11540.53 318.90 54457.67 88888.00 2014-11-22 20:21:40.404 326 11540.49 318.89 54457.68 88888.00 2014-11-22 20:21:40.904 326 11540.50 318.85 54457.63 88888.00 2014-11-22 20:21:41.404 326 11540.50 318.84 54457.63 88888.00 2014-11-22 20:21:41.904 326 11540.55 318.84 54457.65 88888.00 2014-11-22 20:21:42.404 326 11540.50 318.84 54457.63 88888.00 2014-11-22 20:21:42.904 326 11540.53 318.90 54457.74 88888.00 2014-11-22 20:21:43.404 326 11540.48 318.87 54457.86 88888.00 2014-11-22 20:21:43.904 326 11540.44 318.90 54457.86 88888.00 2014-11-22 20:21:44.404 326 11540.39 318.92 54457.85 88888.00 2014-11-22 20:21:44.904 326 11540.40 318.90 54457.98 88888.00 2014-11-22 20:21:45.404 326 11540.45 318.92 54457.99 88888.00 2014-11-22 20:21:45.904 326 11540.37 318.90 54457.98 88888.00 2014-11-22 20:21:46.404 326 11540.32 318.90 54457.96 88888.00 2014-11-22 20:21:46.904 326 11540.29 318.91 54458.07 88888.00 2014-11-22 20:21:47.404 326 11540.34 319.00 54458.13 88888.00 2014-11-22 20:21:47.904 326 11540.37 319.00 54458.22 88888.00 2014-11-22 20:21:48.404 326 11540.35 319.02 54458.22 88888.00 2014-11-22 20:21:48.904 326 11540.30 319.07 54458.20 88888.00 2014-11-22 20:21:49.404 326 11540.19 319.16 54458.24 88888.00 2014-11-22 20:21:49.904 326 11540.26 319.19 54458.22 88888.00 2014-11-22 20:21:50.404 326 11540.27 319.14 54458.13 88888.00 2014-11-22 20:21:50.904 326 11540.32 319.09 54458.22 88888.00 2014-11-22 20:21:51.405 326 11540.24 319.12 54458.28 88888.00 2014-11-22 20:21:51.905 326 11540.17 319.15 54458.33 88888.00 2014-11-22 20:21:52.405 326 11540.12 319.19 54458.40 88888.00 2014-11-22 20:21:52.905 326 11540.11 319.17 54458.36 88888.00 2014-11-22 20:21:53.405 326 11540.06 319.16 54458.33 88888.00 2014-11-22 20:21:53.905 326 11540.06 319.16 54458.37 88888.00 2014-11-22 20:21:54.405 326 11540.09 319.17 54458.35 88888.00 2014-11-22 20:21:54.905 326 11540.06 319.15 54458.22 88888.00 2014-11-22 20:21:55.405 326 11539.98 319.12 54458.11 88888.00 2014-11-22 20:21:55.905 326 11539.98 319.11 54458.07 88888.00 2014-11-22 20:21:56.405 326 11540.00 319.10 54458.21 88888.00 2014-11-22 20:21:56.905 326 11539.96 319.09 54458.25 88888.00 2014-11-22 20:21:57.405 326 11539.87 319.04 54458.20 88888.00 2014-11-22 20:21:57.905 326 11539.83 319.04 54458.12 88888.00 2014-11-22 20:21:58.405 326 11539.82 319.01 54458.17 88888.00 2014-11-22 20:21:58.905 326 11539.81 318.92 54458.19 88888.00 2014-11-22 20:21:59.405 326 11539.85 318.90 54458.19 88888.00 2014-11-22 20:21:59.905 326 11539.76 318.91 54458.09 88888.00 2014-11-22 20:22:00.405 326 11539.64 318.90 54458.18 88888.00 2014-11-22 20:22:00.905 326 11539.64 318.83 54458.24 88888.00 2014-11-22 20:22:01.405 326 11539.62 318.82 54458.34 88888.00 2014-11-22 20:22:01.905 326 11539.64 318.80 54458.35 88888.00 2014-11-22 20:22:02.405 326 11539.57 318.74 54458.39 88888.00 2014-11-22 20:22:02.905 326 11539.49 318.73 54458.43 88888.00 2014-11-22 20:22:03.405 326 11539.41 318.65 54458.48 88888.00 2014-11-22 20:22:03.905 326 11539.40 318.64 54458.54 88888.00 2014-11-22 20:22:04.405 326 11539.35 318.65 54458.63 88888.00 2014-11-22 20:22:04.905 326 11539.19 318.66 54458.62 88888.00 2014-11-22 20:22:05.405 326 11539.08 318.66 54458.70 88888.00 2014-11-22 20:22:05.905 326 11539.07 318.65 54458.82 88888.00 2014-11-22 20:22:06.405 326 11539.02 318.67 54458.91 88888.00 2014-11-22 20:22:06.905 326 11538.96 318.69 54458.92 88888.00 2014-11-22 20:22:07.405 326 11538.99 318.69 54458.95 88888.00 2014-11-22 20:22:07.905 326 11538.98 318.72 54458.89 88888.00 2014-11-22 20:22:08.405 326 11538.98 318.74 54458.87 88888.00 2014-11-22 20:22:08.905 326 11538.94 318.75 54458.92 88888.00 2014-11-22 20:22:09.405 326 11538.81 318.72 54459.04 88888.00 2014-11-22 20:22:09.905 326 11538.80 318.65 54459.04 88888.00 2014-11-22 20:22:10.405 326 11538.94 318.69 54458.98 88888.00 2014-11-22 20:22:10.905 326 11538.87 318.69 54459.06 88888.00 2014-11-22 20:22:11.405 326 11538.78 318.66 54459.10 88888.00 2014-11-22 20:22:11.905 326 11538.73 318.63 54459.09 88888.00 2014-11-22 20:22:12.405 326 11538.71 318.59 54458.99 88888.00 2014-11-22 20:22:12.905 326 11538.70 318.59 54459.06 88888.00 2014-11-22 20:22:13.405 326 11538.67 318.59 54459.15 88888.00 2014-11-22 20:22:13.905 326 11538.62 318.56 54459.18 88888.00 2014-11-22 20:22:14.405 326 11538.55 318.51 54459.12 88888.00 2014-11-22 20:22:14.905 326 11538.60 318.50 54459.05 88888.00 2014-11-22 20:22:15.405 326 11538.57 318.49 54459.03 88888.00 2014-11-22 20:22:15.905 326 11538.56 318.49 54458.99 88888.00 2014-11-22 20:22:16.405 326 11538.60 318.47 54459.06 88888.00 2014-11-22 20:22:16.905 326 11538.52 318.43 54459.07 88888.00 2014-11-22 20:22:17.405 326 11538.39 318.41 54459.10 88888.00 2014-11-22 20:22:17.905 326 11538.29 318.39 54459.13 88888.00 2014-11-22 20:22:18.405 326 11538.29 318.35 54459.07 88888.00 2014-11-22 20:22:18.905 326 11538.29 318.32 54459.00 88888.00 2014-11-22 20:22:19.405 326 11538.21 318.28 54458.94 88888.00 2014-11-22 20:22:19.905 326 11538.08 318.32 54458.97 88888.00 2014-11-22 20:22:20.405 326 11538.07 318.31 54458.87 88888.00 2014-11-22 20:22:20.905 326 11538.02 318.28 54458.85 88888.00 2014-11-22 20:22:21.405 326 11537.93 318.25 54458.85 88888.00 2014-11-22 20:22:21.905 326 11537.88 318.28 54458.79 88888.00 2014-11-22 20:22:22.405 326 11537.78 318.34 54458.85 88888.00 2014-11-22 20:22:22.905 326 11537.70 318.41 54458.81 88888.00 2014-11-22 20:22:23.405 326 11537.74 318.46 54458.87 88888.00 2014-11-22 20:22:23.905 326 11537.71 318.46 54458.89 88888.00 2014-11-22 20:22:24.405 326 11537.78 318.51 54458.89 88888.00 2014-11-22 20:22:24.905 326 11537.78 318.55 54458.88 88888.00 2014-11-22 20:22:25.405 326 11537.77 318.51 54458.95 88888.00 2014-11-22 20:22:25.905 326 11537.78 318.48 54458.99 88888.00 2014-11-22 20:22:26.405 326 11537.76 318.48 54459.10 88888.00 2014-11-22 20:22:26.905 326 11537.79 318.46 54459.10 88888.00 2014-11-22 20:22:27.405 326 11537.81 318.49 54459.06 88888.00 2014-11-22 20:22:27.905 326 11537.76 318.46 54459.09 88888.00 2014-11-22 20:22:28.405 326 11537.73 318.40 54459.10 88888.00 2014-11-22 20:22:28.905 326 11537.71 318.40 54459.22 88888.00 2014-11-22 20:22:29.405 326 11537.73 318.41 54459.23 88888.00 2014-11-22 20:22:29.905 326 11537.73 318.39 54459.22 88888.00 2014-11-22 20:22:30.405 326 11537.72 318.35 54459.25 88888.00 2014-11-22 20:22:30.905 326 11537.70 318.39 54459.31 88888.00 2014-11-22 20:22:31.405 326 11537.68 318.34 54459.36 88888.00 2014-11-22 20:22:31.905 326 11537.71 318.38 54459.36 88888.00 2014-11-22 20:22:32.405 326 11537.68 318.30 54459.36 88888.00 2014-11-22 20:22:32.905 326 11537.67 318.30 54459.35 88888.00 2014-11-22 20:22:33.405 326 11537.61 318.23 54459.36 88888.00 2014-11-22 20:22:33.905 326 11537.55 318.23 54459.33 88888.00 2014-11-22 20:22:34.405 326 11537.55 318.24 54459.29 88888.00 2014-11-22 20:22:34.905 326 11537.45 318.18 54459.34 88888.00 2014-11-22 20:22:35.405 326 11537.49 318.23 54459.42 88888.00 2014-11-22 20:22:35.905 326 11537.47 318.26 54459.30 88888.00 2014-11-22 20:22:36.405 326 11537.37 318.21 54459.24 88888.00 2014-11-22 20:22:36.905 326 11537.36 318.18 54459.27 88888.00 2014-11-22 20:22:37.405 326 11537.35 318.18 54459.33 88888.00 2014-11-22 20:22:37.905 326 11537.35 318.13 54459.38 88888.00 2014-11-22 20:22:38.405 326 11537.30 318.10 54459.30 88888.00 2014-11-22 20:22:38.905 326 11537.21 318.02 54459.22 88888.00 2014-11-22 20:22:39.405 326 11537.21 318.05 54459.31 88888.00 2014-11-22 20:22:39.905 326 11537.24 318.07 54459.41 88888.00 2014-11-22 20:22:40.405 326 11537.23 318.11 54459.42 88888.00 2014-11-22 20:22:40.905 326 11537.23 318.08 54459.36 88888.00 2014-11-22 20:22:41.405 326 11537.21 318.01 54459.32 88888.00 2014-11-22 20:22:41.905 326 11537.14 318.05 54459.40 88888.00 2014-11-22 20:22:42.405 326 11537.13 318.05 54459.45 88888.00 2014-11-22 20:22:42.905 326 11537.10 318.05 54459.44 88888.00 2014-11-22 20:22:43.405 326 11537.08 318.00 54459.40 88888.00 2014-11-22 20:22:43.905 326 11536.97 317.99 54459.45 88888.00 2014-11-22 20:22:44.405 326 11536.98 317.98 54459.48 88888.00 2014-11-22 20:22:44.905 326 11536.95 317.93 54459.50 88888.00 2014-11-22 20:22:45.405 326 11536.93 317.91 54459.52 88888.00 2014-11-22 20:22:45.905 326 11536.90 317.89 54459.48 88888.00 2014-11-22 20:22:46.405 326 11536.88 317.87 54459.44 88888.00 2014-11-22 20:22:46.905 326 11536.90 317.87 54459.44 88888.00 2014-11-22 20:22:47.405 326 11537.06 317.88 54459.40 88888.00 2014-11-22 20:22:47.905 326 11536.97 317.91 54459.48 88888.00 2014-11-22 20:22:48.405 326 11536.81 317.91 54459.47 88888.00 2014-11-22 20:22:48.905 326 11536.81 317.91 54459.43 88888.00 2014-11-22 20:22:49.405 326 11536.83 317.92 54459.34 88888.00 2014-11-22 20:22:49.905 326 11536.81 317.88 54459.29 88888.00 2014-11-22 20:22:50.405 326 11536.78 317.84 54459.30 88888.00 2014-11-22 20:22:50.905 326 11536.76 317.84 54459.27 88888.00 2014-11-22 20:22:51.405 326 11536.74 317.85 54459.23 88888.00 2014-11-22 20:22:51.905 326 11536.73 317.84 54459.18 88888.00 2014-11-22 20:22:52.405 326 11536.76 317.82 54459.14 88888.00 2014-11-22 20:22:52.905 326 11536.72 317.80 54459.13 88888.00 2014-11-22 20:22:53.405 326 11536.69 317.81 54459.10 88888.00 2014-11-22 20:22:53.905 326 11536.64 317.80 54459.13 88888.00 2014-11-22 20:22:54.405 326 11536.59 317.75 54459.09 88888.00 2014-11-22 20:22:54.905 326 11536.69 317.73 54459.14 88888.00 2014-11-22 20:22:55.405 326 11536.71 317.73 54459.13 88888.00 2014-11-22 20:22:55.905 326 11536.64 317.73 54459.10 88888.00 2014-11-22 20:22:56.405 326 11536.63 317.75 54459.05 88888.00 2014-11-22 20:22:56.905 326 11536.63 317.77 54459.09 88888.00 2014-11-22 20:22:57.405 326 11536.63 317.74 54459.13 88888.00 2014-11-22 20:22:57.905 326 11536.58 317.72 54459.04 88888.00 2014-11-22 20:22:58.405 326 11536.53 317.71 54458.97 88888.00 2014-11-22 20:22:58.905 326 11536.53 317.71 54458.91 88888.00 2014-11-22 20:22:59.405 326 11536.51 317.66 54458.99 88888.00 2014-11-22 20:22:59.905 326 11536.46 317.66 54458.91 88888.00 2014-11-22 20:23:00.405 326 11536.41 317.70 54458.97 88888.00 2014-11-22 20:23:00.905 326 11536.46 317.62 54458.94 88888.00 2014-11-22 20:23:01.405 326 11536.38 317.57 54458.89 88888.00 2014-11-22 20:23:01.905 326 11536.26 317.59 54458.82 88888.00 2014-11-22 20:23:02.405 326 11536.29 317.60 54458.78 88888.00 2014-11-22 20:23:02.905 326 11536.25 317.56 54458.79 88888.00 2014-11-22 20:23:03.405 326 11536.29 317.52 54458.82 88888.00 2014-11-22 20:23:03.905 326 11536.34 317.50 54458.86 88888.00 2014-11-22 20:23:04.405 326 11536.30 317.47 54458.75 88888.00 2014-11-22 20:23:04.905 326 11536.21 317.46 54458.68 88888.00 2014-11-22 20:23:05.405 326 11536.20 317.47 54458.72 88888.00 2014-11-22 20:23:05.905 326 11536.12 317.47 54458.71 88888.00 2014-11-22 20:23:06.405 326 11536.10 317.41 54458.65 88888.00 2014-11-22 20:23:06.905 326 11536.17 317.38 54458.62 88888.00 2014-11-22 20:23:07.405 326 11536.09 317.38 54458.57 88888.00 2014-11-22 20:23:07.905 326 11536.01 317.40 54458.60 88888.00 2014-11-22 20:23:08.405 326 11536.01 317.34 54458.56 88888.00 2014-11-22 20:23:08.905 326 11536.03 317.30 54458.52 88888.00 2014-11-22 20:23:09.405 326 11536.03 317.32 54458.43 88888.00 2014-11-22 20:23:09.905 326 11535.96 317.32 54458.42 88888.00 2014-11-22 20:23:10.405 326 11535.91 317.24 54458.53 88888.00 2014-11-22 20:23:10.905 326 11535.95 317.26 54458.53 88888.00 2014-11-22 20:23:11.405 326 11536.00 317.28 54458.40 88888.00 2014-11-22 20:23:11.905 326 11535.89 317.22 54458.29 88888.00 2014-11-22 20:23:12.405 326 11535.78 317.16 54458.26 88888.00 2014-11-22 20:23:12.905 326 11535.73 317.15 54458.24 88888.00 2014-11-22 20:23:13.405 326 11535.74 317.15 54458.24 88888.00 2014-11-22 20:23:13.905 326 11535.82 317.14 54458.25 88888.00 2014-11-22 20:23:14.405 326 11535.80 317.09 54458.18 88888.00 2014-11-22 20:23:14.905 326 11535.74 317.07 54458.19 88888.00 2014-11-22 20:23:15.405 326 11535.77 317.01 54458.17 88888.00 2014-11-22 20:23:15.905 326 11535.78 316.98 54458.16 88888.00 2014-11-22 20:23:16.405 326 11535.75 316.99 54458.18 88888.00 2014-11-22 20:23:16.905 326 11535.72 316.91 54458.12 88888.00 2014-11-22 20:23:17.405 326 11535.72 316.90 54458.07 88888.00 2014-11-22 20:23:17.905 326 11535.70 316.89 54458.04 88888.00 2014-11-22 20:23:18.405 326 11535.62 316.88 54458.02 88888.00 2014-11-22 20:23:18.905 326 11535.64 316.82 54457.95 88888.00 2014-11-22 20:23:19.405 326 11535.61 316.81 54457.91 88888.00 2014-11-22 20:23:19.905 326 11535.57 316.86 54457.83 88888.00 2014-11-22 20:23:20.405 326 11535.51 316.84 54457.80 88888.00 2014-11-22 20:23:20.905 326 11535.49 316.82 54457.65 88888.00 2014-11-22 20:23:21.405 326 11535.48 316.79 54457.57 88888.00 2014-11-22 20:23:21.905 326 11535.44 316.79 54457.56 88888.00 2014-11-22 20:23:22.405 326 11535.42 316.76 54457.47 88888.00 2014-11-22 20:23:22.905 326 11535.40 316.76 54457.52 88888.00 2014-11-22 20:23:23.405 326 11535.35 316.74 54457.66 88888.00 2014-11-22 20:23:23.905 326 11535.35 316.74 54457.58 88888.00 2014-11-22 20:23:24.405 326 11535.35 316.72 54457.56 88888.00 2014-11-22 20:23:24.905 326 11535.38 316.67 54457.59 88888.00 2014-11-22 20:23:25.405 326 11535.30 316.65 54457.46 88888.00 2014-11-22 20:23:25.905 326 11535.30 316.67 54457.36 88888.00 2014-11-22 20:23:26.405 326 11535.30 316.62 54457.29 88888.00 2014-11-22 20:23:26.905 326 11535.23 316.58 54457.30 88888.00 2014-11-22 20:23:27.405 326 11535.22 316.59 54457.37 88888.00 2014-11-22 20:23:27.905 326 11535.20 316.56 54457.29 88888.00 2014-11-22 20:23:28.405 326 11535.16 316.55 54457.23 88888.00 2014-11-22 20:23:28.905 326 11535.12 316.61 54457.14 88888.00 2014-11-22 20:23:29.405 326 11535.12 316.63 54457.05 88888.00 2014-11-22 20:23:29.905 326 11535.06 316.56 54456.97 88888.00 2014-11-22 20:23:30.405 326 11535.09 316.52 54456.96 88888.00 2014-11-22 20:23:30.905 326 11535.06 316.59 54456.99 88888.00 2014-11-22 20:23:31.405 326 11535.05 316.55 54456.84 88888.00 2014-11-22 20:23:31.905 326 11535.06 316.52 54456.59 88888.00 2014-11-22 20:23:32.405 326 11535.02 316.44 54456.50 88888.00 2014-11-22 20:23:32.905 326 11535.01 316.41 54456.47 88888.00 2014-11-22 20:23:33.405 326 11535.02 316.44 54456.49 88888.00 2014-11-22 20:23:33.905 326 11535.05 316.39 54456.42 88888.00 2014-11-22 20:23:34.405 326 11535.02 316.38 54456.33 88888.00 2014-11-22 20:23:34.905 326 11535.04 316.37 54456.24 88888.00 2014-11-22 20:23:35.405 326 11535.05 316.30 54456.28 88888.00 2014-11-22 20:23:35.905 326 11534.99 316.25 54456.26 88888.00 2014-11-22 20:23:36.405 326 11534.91 316.25 54456.28 88888.00 2014-11-22 20:23:36.905 326 11534.90 316.25 54456.28 88888.00 2014-11-22 20:23:37.405 326 11534.80 316.15 54456.32 88888.00 2014-11-22 20:23:37.905 326 11534.78 316.10 54456.28 88888.00 2014-11-22 20:23:38.405 326 11534.70 316.05 54456.36 88888.00 2014-11-22 20:23:38.905 326 11534.72 316.03 54456.32 88888.00 2014-11-22 20:23:39.405 326 11534.65 316.03 54456.29 88888.00 2014-11-22 20:23:39.905 326 11534.62 315.99 54456.33 88888.00 2014-11-22 20:23:40.405 326 11534.60 315.99 54456.34 88888.00 2014-11-22 20:23:40.905 326 11534.60 316.04 54456.29 88888.00 2014-11-22 20:23:41.405 326 11534.54 316.08 54456.26 88888.00 2014-11-22 20:23:41.905 326 11534.51 316.03 54456.18 88888.00 2014-11-22 20:23:42.405 326 11534.44 316.04 54456.20 88888.00 2014-11-22 20:23:42.905 326 11534.41 316.04 54456.15 88888.00 2014-11-22 20:23:43.405 326 11534.34 316.05 54456.05 88888.00 2014-11-22 20:23:43.905 326 11534.27 316.00 54456.06 88888.00 2014-11-22 20:23:44.405 326 11534.26 315.96 54456.01 88888.00 2014-11-22 20:23:44.905 326 11534.26 315.93 54455.98 88888.00 2014-11-22 20:23:45.405 326 11534.18 315.88 54455.96 88888.00 2014-11-22 20:23:45.905 326 11534.18 315.82 54455.88 88888.00 2014-11-22 20:23:46.405 326 11534.13 315.82 54455.83 88888.00 2014-11-22 20:23:46.905 326 11534.06 315.85 54455.82 88888.00 2014-11-22 20:23:47.405 326 11534.04 315.80 54455.78 88888.00 2014-11-22 20:23:47.905 326 11534.01 315.74 54455.66 88888.00 2014-11-22 20:23:48.405 326 11533.99 315.74 54455.71 88888.00 2014-11-22 20:23:48.905 326 11533.99 315.68 54455.72 88888.00 2014-11-22 20:23:49.405 326 11533.97 315.63 54455.68 88888.00 2014-11-22 20:23:49.905 326 11533.92 315.60 54455.71 88888.00 2014-11-22 20:23:50.405 326 11533.95 315.54 54455.68 88888.00 2014-11-22 20:23:50.905 326 11534.00 315.53 54455.57 88888.00 2014-11-22 20:23:51.405 326 11533.90 315.56 54455.57 88888.00 2014-11-22 20:23:51.905 326 11533.89 315.55 54455.56 88888.00 2014-11-22 20:23:52.405 326 11533.87 315.47 54455.61 88888.00 2014-11-22 20:23:52.905 326 11533.92 315.39 54455.61 88888.00 2014-11-22 20:23:53.405 326 11533.84 315.32 54455.53 88888.00 2014-11-22 20:23:53.905 326 11533.84 315.32 54455.43 88888.00 2014-11-22 20:23:54.405 326 11533.91 315.30 54455.43 88888.00 2014-11-22 20:23:54.905 326 11533.86 315.28 54455.33 88888.00 2014-11-22 20:23:55.405 326 11533.76 315.21 54455.27 88888.00 2014-11-22 20:23:55.905 326 11533.76 315.23 54455.29 88888.00 2014-11-22 20:23:56.405 326 11533.75 315.27 54455.21 88888.00 2014-11-22 20:23:56.905 326 11533.73 315.20 54455.19 88888.00 2014-11-22 20:23:57.405 326 11533.71 315.12 54455.13 88888.00 2014-11-22 20:23:57.905 326 11533.66 315.12 54455.15 88888.00 2014-11-22 20:23:58.405 326 11533.73 315.11 54455.15 88888.00 2014-11-22 20:23:58.905 326 11533.75 315.06 54455.14 88888.00 2014-11-22 20:23:59.405 326 11533.66 315.05 54455.08 88888.00 2014-11-22 20:23:59.905 326 11533.70 315.01 54455.02 88888.00 2014-11-22 20:24:00.405 326 11533.63 314.96 54454.93 88888.00 2014-11-22 20:24:00.905 326 11533.55 314.96 54454.91 88888.00 2014-11-22 20:24:01.405 326 11533.54 314.95 54454.92 88888.00 2014-11-22 20:24:01.905 326 11533.43 314.93 54454.82 88888.00 2014-11-22 20:24:02.405 326 11533.43 314.88 54454.74 88888.00 2014-11-22 20:24:02.905 326 11533.44 314.92 54454.91 88888.00 2014-11-22 20:24:03.405 326 11533.45 314.89 54454.85 88888.00 2014-11-22 20:24:03.905 326 11533.50 314.85 54454.92 88888.00 2014-11-22 20:24:04.405 326 11533.52 314.84 54454.86 88888.00 2014-11-22 20:24:04.905 326 11533.44 314.85 54454.88 88888.00 2014-11-22 20:24:05.405 326 11533.39 314.85 54454.73 88888.00 2014-11-22 20:24:05.905 326 11533.32 314.80 54454.61 88888.00 2014-11-22 20:24:06.405 326 11533.31 314.79 54454.64 88888.00 2014-11-22 20:24:06.905 326 11533.38 314.76 54454.60 88888.00 2014-11-22 20:24:07.405 326 11533.29 314.75 54454.62 88888.00 2014-11-22 20:24:07.905 326 11533.21 314.72 54454.65 88888.00 2014-11-22 20:24:08.405 326 11533.23 314.71 54454.61 88888.00 2014-11-22 20:24:08.905 326 11533.26 314.64 54454.66 88888.00 2014-11-22 20:24:09.405 326 11533.23 314.60 54454.65 88888.00 2014-11-22 20:24:09.905 326 11533.22 314.60 54454.60 88888.00 2014-11-22 20:24:10.405 326 11533.19 314.60 54454.57 88888.00 2014-11-22 20:24:10.905 326 11533.22 314.55 54454.54 88888.00 2014-11-22 20:24:11.405 326 11533.26 314.54 54454.54 88888.00 2014-11-22 20:24:11.905 326 11533.23 314.51 54454.53 88888.00 2014-11-22 20:24:12.405 326 11533.16 314.46 54454.58 88888.00 2014-11-22 20:24:12.905 326 11533.08 314.44 54454.57 88888.00 2014-11-22 20:24:13.405 326 11533.10 314.44 54454.50 88888.00 2014-11-22 20:24:13.905 326 11533.11 314.44 54454.48 88888.00 2014-11-22 20:24:14.405 326 11533.10 314.46 54454.47 88888.00 2014-11-22 20:24:14.905 326 11533.14 314.45 54454.41 88888.00 2014-11-22 20:24:15.405 326 11533.03 314.38 54454.51 88888.00 2014-11-22 20:24:15.905 326 11533.05 314.41 54454.48 88888.00 2014-11-22 20:24:16.405 326 11533.02 314.38 54454.44 88888.00 2014-11-22 20:24:16.905 326 11532.98 314.37 54454.38 88888.00 2014-11-22 20:24:17.405 326 11532.98 314.38 54454.34 88888.00 2014-11-22 20:24:17.905 326 11533.02 314.35 54454.31 88888.00 2014-11-22 20:24:18.405 326 11533.07 314.30 54454.20 88888.00 2014-11-22 20:24:18.905 326 11533.03 314.30 54454.21 88888.00 2014-11-22 20:24:19.405 326 11532.97 314.29 54454.15 88888.00 2014-11-22 20:24:19.905 326 11532.97 314.31 54454.10 88888.00 2014-11-22 20:24:20.405 326 11532.98 314.36 54454.08 88888.00 2014-11-22 20:24:20.905 326 11533.03 314.37 54454.12 88888.00 2014-11-22 20:24:21.405 326 11533.05 314.37 54454.14 88888.00 2014-11-22 20:24:21.905 326 11533.01 314.37 54454.12 88888.00 2014-11-22 20:24:22.405 326 11532.93 314.38 54454.09 88888.00 2014-11-22 20:24:22.905 326 11532.95 314.34 54454.16 88888.00 2014-11-22 20:24:23.405 326 11532.93 314.37 54454.14 88888.00 2014-11-22 20:24:23.905 326 11532.93 314.42 54454.00 88888.00 2014-11-22 20:24:24.405 326 11532.92 314.45 54454.06 88888.00 2014-11-22 20:24:24.905 326 11532.98 314.45 54454.03 88888.00 2014-11-22 20:24:25.405 326 11532.92 314.47 54453.97 88888.00 2014-11-22 20:24:25.905 326 11532.91 314.52 54453.92 88888.00 2014-11-22 20:24:26.405 326 11532.96 314.53 54453.98 88888.00 2014-11-22 20:24:26.905 326 11532.92 314.49 54453.99 88888.00 2014-11-22 20:24:27.405 326 11532.93 314.49 54454.00 88888.00 2014-11-22 20:24:27.905 326 11532.92 314.49 54453.99 88888.00 2014-11-22 20:24:28.405 326 11532.89 314.47 54453.96 88888.00 2014-11-22 20:24:28.905 326 11532.81 314.51 54453.92 88888.00 2014-11-22 20:24:29.405 326 11532.79 314.54 54453.94 88888.00 2014-11-22 20:24:29.905 326 11532.77 314.56 54454.07 88888.00 2014-11-22 20:24:30.405 326 11532.80 314.51 54453.95 88888.00 2014-11-22 20:24:30.905 326 11532.77 314.51 54453.87 88888.00 2014-11-22 20:24:31.405 326 11532.81 314.59 54453.77 88888.00 2014-11-22 20:24:31.905 326 11532.79 314.56 54453.81 88888.00 2014-11-22 20:24:32.405 326 11532.81 314.60 54453.86 88888.00 2014-11-22 20:24:32.905 326 11532.82 314.68 54453.85 88888.00 2014-11-22 20:24:33.405 326 11532.91 314.71 54453.81 88888.00 2014-11-22 20:24:33.905 326 11532.82 314.68 54453.79 88888.00 2014-11-22 20:24:34.405 326 11532.77 314.64 54453.71 88888.00 2014-11-22 20:24:34.905 326 11532.84 314.60 54453.62 88888.00 2014-11-22 20:24:35.405 326 11532.89 314.61 54453.56 88888.00 2014-11-22 20:24:35.905 326 11532.80 314.61 54453.59 88888.00 2014-11-22 20:24:36.405 326 11532.77 314.62 54453.51 88888.00 2014-11-22 20:24:36.905 326 11532.85 314.62 54453.47 88888.00 2014-11-22 20:24:37.405 326 11532.91 314.62 54453.53 88888.00 2014-11-22 20:24:37.905 326 11532.89 314.62 54453.50 88888.00 2014-11-22 20:24:38.405 326 11532.89 314.64 54453.48 88888.00 2014-11-22 20:24:38.905 326 11532.90 314.68 54453.44 88888.00 2014-11-22 20:24:39.405 326 11532.96 314.66 54453.40 88888.00 2014-11-22 20:24:39.905 326 11532.95 314.66 54453.37 88888.00 2014-11-22 20:24:40.405 326 11532.89 314.66 54453.28 88888.00 2014-11-22 20:24:40.905 326 11532.85 314.68 54453.36 88888.00 2014-11-22 20:24:41.405 326 11532.81 314.67 54453.40 88888.00 2014-11-22 20:24:41.905 326 11532.84 314.69 54453.40 88888.00 2014-11-22 20:24:42.405 326 11532.79 314.68 54453.39 88888.00 2014-11-22 20:24:42.905 326 11532.76 314.69 54453.34 88888.00 2014-11-22 20:24:43.405 326 11532.70 314.73 54453.34 88888.00 2014-11-22 20:24:43.905 326 11532.70 314.76 54453.37 88888.00 2014-11-22 20:24:44.405 326 11532.74 314.75 54453.42 88888.00 2014-11-22 20:24:44.905 326 11532.66 314.77 54453.37 88888.00 2014-11-22 20:24:45.405 326 11532.66 314.75 54453.37 88888.00 2014-11-22 20:24:45.905 326 11532.69 314.76 54453.31 88888.00 2014-11-22 20:24:46.405 326 11532.70 314.77 54453.33 88888.00 2014-11-22 20:24:46.905 326 11532.64 314.85 54453.30 88888.00 2014-11-22 20:24:47.405 326 11532.63 314.86 54453.24 88888.00 2014-11-22 20:24:47.905 326 11532.56 314.86 54453.11 88888.00 2014-11-22 20:24:48.405 326 11532.53 314.89 54453.03 88888.00 2014-11-22 20:24:48.905 326 11532.54 314.96 54452.99 88888.00 2014-11-22 20:24:49.405 326 11532.50 314.92 54452.93 88888.00 2014-11-22 20:24:49.905 326 11532.50 314.93 54452.95 88888.00 2014-11-22 20:24:50.405 326 11532.46 314.95 54452.99 88888.00 2014-11-22 20:24:50.905 326 11532.39 314.97 54452.92 88888.00 2014-11-22 20:24:51.405 326 11532.38 315.01 54452.95 88888.00 2014-11-22 20:24:51.905 326 11532.34 315.01 54453.04 88888.00 2014-11-22 20:24:52.405 326 11532.32 315.02 54453.08 88888.00 2014-11-22 20:24:52.905 326 11532.32 315.07 54453.09 88888.00 2014-11-22 20:24:53.405 326 11532.22 315.05 54453.12 88888.00 2014-11-22 20:24:53.905 326 11532.21 315.05 54453.07 88888.00 2014-11-22 20:24:54.405 326 11532.21 315.06 54453.10 88888.00 2014-11-22 20:24:54.905 326 11532.14 315.06 54453.17 88888.00 2014-11-22 20:24:55.405 326 11532.13 315.17 54453.16 88888.00 2014-11-22 20:24:55.905 326 11532.14 315.19 54453.13 88888.00 2014-11-22 20:24:56.406 326 11532.07 315.21 54453.16 88888.00 2014-11-22 20:24:56.906 326 11532.09 315.20 54453.10 88888.00 2014-11-22 20:24:57.406 326 11532.04 315.18 54453.17 88888.00 2014-11-22 20:24:57.906 326 11532.09 315.18 54453.22 88888.00 2014-11-22 20:24:58.406 326 11532.01 315.21 54453.16 88888.00 2014-11-22 20:24:58.906 326 11531.95 315.25 54453.13 88888.00 2014-11-22 20:24:59.406 326 11531.86 315.23 54453.15 88888.00 2014-11-22 20:24:59.906 326 11531.86 315.27 54453.20 88888.00 2014-11-22 20:25:00.406 326 11531.78 315.31 54453.26 88888.00 2014-11-22 20:25:00.906 326 11531.80 315.34 54453.18 88888.00 2014-11-22 20:25:01.406 326 11531.83 315.31 54453.08 88888.00 2014-11-22 20:25:01.906 326 11531.81 315.32 54453.04 88888.00 2014-11-22 20:25:02.406 326 11531.69 315.31 54453.04 88888.00 2014-11-22 20:25:02.906 326 11531.71 315.34 54453.02 88888.00 2014-11-22 20:25:03.406 326 11531.70 315.27 54453.09 88888.00 2014-11-22 20:25:03.906 326 11531.61 315.27 54453.11 88888.00 2014-11-22 20:25:04.406 326 11531.50 315.34 54453.19 88888.00 2014-11-22 20:25:04.906 326 11531.46 315.35 54453.19 88888.00 2014-11-22 20:25:05.406 326 11531.43 315.34 54453.15 88888.00 2014-11-22 20:25:05.906 326 11531.33 315.36 54453.09 88888.00 2014-11-22 20:25:06.406 326 11531.23 315.32 54452.98 88888.00 2014-11-22 20:25:06.906 326 11531.13 315.34 54453.07 88888.00 2014-11-22 20:25:07.406 326 11531.13 315.36 54453.15 88888.00 2014-11-22 20:25:07.906 326 11531.09 315.37 54453.16 88888.00 2014-11-22 20:25:08.406 326 11531.04 315.38 54453.16 88888.00 2014-11-22 20:25:08.906 326 11530.91 315.31 54453.20 88888.00 2014-11-22 20:25:09.406 326 11530.76 315.29 54453.24 88888.00 2014-11-22 20:25:09.906 326 11530.72 315.27 54453.25 88888.00 2014-11-22 20:25:10.406 326 11530.63 315.20 54453.28 88888.00 2014-11-22 20:25:10.906 326 11530.52 315.17 54453.35 88888.00 2014-11-22 20:25:11.406 326 11530.34 315.12 54453.45 88888.00 2014-11-22 20:25:11.906 326 11530.19 315.12 54453.54 88888.00 2014-11-22 20:25:12.406 326 11529.98 315.05 54453.53 88888.00 2014-11-22 20:25:12.906 326 11529.76 315.02 54453.51 88888.00 2014-11-22 20:25:13.406 326 11529.53 315.02 54453.54 88888.00 2014-11-22 20:25:13.906 326 11529.29 315.07 54453.55 88888.00 2014-11-22 20:25:14.406 326 11529.04 315.11 54453.68 88888.00 2014-11-22 20:25:14.906 326 11528.78 315.18 54453.74 88888.00 2014-11-22 20:25:15.406 326 11528.51 315.20 54453.79 88888.00 2014-11-22 20:25:15.906 326 11528.19 315.23 54453.83 88888.00 2014-11-22 20:25:16.406 326 11527.91 315.22 54453.78 88888.00 2014-11-22 20:25:16.906 326 11527.69 315.12 54453.77 88888.00 2014-11-22 20:25:17.406 326 11527.42 315.03 54453.85 88888.00 2014-11-22 20:25:17.906 326 11527.18 314.80 54453.85 88888.00 2014-11-22 20:25:18.406 326 11527.06 314.53 54453.80 88888.00 2014-11-22 20:25:18.906 326 11526.99 314.17 54453.79 88888.00 2014-11-22 20:25:19.406 326 11527.01 313.61 54453.85 88888.00 2014-11-22 20:25:19.906 326 11527.30 313.21 54454.05 88888.00 2014-11-22 20:25:20.406 326 11527.83 312.82 54454.18 88888.00 2014-11-22 20:25:20.906 326 11528.66 312.43 54454.25 88888.00 2014-11-22 20:25:21.406 326 11529.69 312.21 54454.27 88888.00 2014-11-22 20:25:21.906 326 11530.86 312.19 54454.23 88888.00 2014-11-22 20:25:22.406 326 11531.99 312.36 54454.21 88888.00 2014-11-22 20:25:22.906 326 11532.90 312.66 54454.16 88888.00 2014-11-22 20:25:23.406 326 11533.52 313.09 54454.09 88888.00 2014-11-22 20:25:23.906 326 11533.86 313.49 54453.91 88888.00 2014-11-22 20:25:24.406 326 11534.05 313.90 54453.71 88888.00 2014-11-22 20:25:24.906 326 11534.13 314.21 54453.64 88888.00 2014-11-22 20:25:25.406 326 11534.05 314.49 54453.60 88888.00 2014-11-22 20:25:25.906 326 11533.95 314.69 54453.46 88888.00 2014-11-22 20:25:26.406 326 11533.84 314.81 54453.35 88888.00 2014-11-22 20:25:26.906 326 11533.69 314.88 54453.26 88888.00 2014-11-22 20:25:27.406 326 11533.49 315.04 54453.10 88888.00 2014-11-22 20:25:27.906 326 11533.37 315.12 54453.00 88888.00 2014-11-22 20:25:28.406 326 11533.21 315.19 54452.90 88888.00 2014-11-22 20:25:28.906 326 11533.08 315.21 54452.85 88888.00 2014-11-22 20:25:29.406 326 11532.96 315.21 54452.87 88888.00 2014-11-22 20:25:29.906 326 11532.86 315.27 54452.91 88888.00 2014-11-22 20:25:30.406 326 11532.74 315.25 54452.80 88888.00 2014-11-22 20:25:30.906 326 11532.66 315.20 54452.68 88888.00 2014-11-22 20:25:31.406 326 11532.63 315.23 54452.57 88888.00 2014-11-22 20:25:31.906 326 11532.54 315.22 54452.48 88888.00 2014-11-22 20:25:32.406 326 11532.49 315.20 54452.43 88888.00 2014-11-22 20:25:32.906 326 11532.43 315.21 54452.29 88888.00 2014-11-22 20:25:33.406 326 11532.35 315.20 54452.23 88888.00 2014-11-22 20:25:33.906 326 11532.30 315.14 54452.29 88888.00 2014-11-22 20:25:34.406 326 11532.28 315.06 54452.27 88888.00 2014-11-22 20:25:34.906 326 11532.16 315.02 54452.22 88888.00 2014-11-22 20:25:35.406 326 11532.18 315.00 54452.31 88888.00 2014-11-22 20:25:35.906 326 11532.11 314.94 54452.37 88888.00 2014-11-22 20:25:36.406 326 11532.04 314.96 54452.32 88888.00 2014-11-22 20:25:36.906 326 11531.98 314.98 54452.23 88888.00 2014-11-22 20:25:37.406 326 11532.02 314.97 54452.15 88888.00 2014-11-22 20:25:37.906 326 11532.01 314.92 54452.15 88888.00 2014-11-22 20:25:38.406 326 11531.97 314.88 54452.08 88888.00 2014-11-22 20:25:38.906 326 11532.02 314.79 54452.05 88888.00 2014-11-22 20:25:39.406 326 11531.96 314.76 54452.03 88888.00 2014-11-22 20:25:39.906 326 11531.88 314.78 54452.03 88888.00 2014-11-22 20:25:40.406 326 11531.83 314.79 54452.02 88888.00 2014-11-22 20:25:40.906 326 11531.71 314.78 54452.01 88888.00 2014-11-22 20:25:41.406 326 11531.71 314.77 54451.98 88888.00 2014-11-22 20:25:41.906 326 11531.65 314.80 54451.93 88888.00 2014-11-22 20:25:42.406 326 11531.61 314.80 54451.87 88888.00 2014-11-22 20:25:42.906 326 11531.57 314.85 54451.73 88888.00 2014-11-22 20:25:43.406 326 11531.57 314.86 54451.70 88888.00 2014-11-22 20:25:43.906 326 11531.56 314.88 54451.67 88888.00 2014-11-22 20:25:44.406 326 11531.59 314.86 54451.58 88888.00 2014-11-22 20:25:44.906 326 11531.57 314.86 54451.50 88888.00 2014-11-22 20:25:45.406 326 11531.56 314.90 54451.40 88888.00 2014-11-22 20:25:45.906 326 11531.50 314.98 54451.34 88888.00 2014-11-22 20:25:46.406 326 11531.52 315.03 54451.33 88888.00 2014-11-22 20:25:46.906 326 11531.61 314.97 54451.34 88888.00 2014-11-22 20:25:47.406 326 11531.60 314.92 54451.25 88888.00 2014-11-22 20:25:47.906 326 11531.59 314.93 54451.33 88888.00 2014-11-22 20:25:48.406 326 11531.55 314.95 54451.44 88888.00 2014-11-22 20:25:48.906 326 11531.52 314.96 54451.41 88888.00 2014-11-22 20:25:49.406 326 11531.52 314.92 54451.34 88888.00 2014-11-22 20:25:49.906 326 11531.51 314.93 54451.31 88888.00 2014-11-22 20:25:50.406 326 11531.57 314.98 54451.25 88888.00 2014-11-22 20:25:50.906 326 11531.48 315.02 54451.31 88888.00 2014-11-22 20:25:51.406 326 11531.43 315.06 54451.32 88888.00 2014-11-22 20:25:51.906 326 11531.48 315.05 54451.20 88888.00 2014-11-22 20:25:52.406 326 11531.50 315.05 54451.16 88888.00 2014-11-22 20:25:52.906 326 11531.56 315.03 54451.15 88888.00 2014-11-22 20:25:53.406 326 11531.66 315.02 54451.14 88888.00 2014-11-22 20:25:53.906 326 11531.67 314.94 54451.09 88888.00 2014-11-22 20:25:54.406 326 11531.74 314.93 54451.10 88888.00 2014-11-22 20:25:54.906 326 11531.75 314.94 54451.25 88888.00 2014-11-22 20:25:55.406 326 11531.77 314.84 54451.31 88888.00 2014-11-22 20:25:55.906 326 11531.80 314.78 54451.37 88888.00 2014-11-22 20:25:56.406 326 11531.83 314.70 54451.41 88888.00 2014-11-22 20:25:56.906 326 11531.88 314.66 54451.38 88888.00 2014-11-22 20:25:57.406 326 11531.95 314.61 54451.43 88888.00 2014-11-22 20:25:57.906 326 11531.88 314.58 54451.40 88888.00 2014-11-22 20:25:58.406 326 11531.83 314.56 54451.42 88888.00 2014-11-22 20:25:58.906 326 11531.83 314.53 54451.45 88888.00 2014-11-22 20:25:59.406 326 11531.81 314.49 54451.49 88888.00 2014-11-22 20:25:59.906 326 11531.86 314.56 54451.47 88888.00 2014-11-22 20:26:00.406 326 11531.85 314.59 54451.45 88888.00 2014-11-22 20:26:00.906 326 11531.86 314.55 54451.45 88888.00 2014-11-22 20:26:01.406 326 11531.78 314.56 54451.46 88888.00 2014-11-22 20:26:01.906 326 11531.82 314.49 54451.51 88888.00 2014-11-22 20:26:02.406 326 11531.85 314.47 54451.57 88888.00 2014-11-22 20:26:02.906 326 11531.86 314.58 54451.57 88888.00 2014-11-22 20:26:03.406 326 11531.85 314.61 54451.54 88888.00 2014-11-22 20:26:03.906 326 11531.83 314.60 54451.57 88888.00 2014-11-22 20:26:04.406 326 11531.88 314.59 54451.49 88888.00 2014-11-22 20:26:04.906 326 11531.92 314.60 54451.50 88888.00 2014-11-22 20:26:05.406 326 11531.92 314.62 54451.51 88888.00 2014-11-22 20:26:05.906 326 11531.93 314.58 54451.58 88888.00 2014-11-22 20:26:06.406 326 11531.90 314.59 54451.64 88888.00 2014-11-22 20:26:06.906 326 11531.95 314.62 54451.64 88888.00 2014-11-22 20:26:07.406 326 11531.88 314.63 54451.64 88888.00 2014-11-22 20:26:07.906 326 11531.88 314.61 54451.64 88888.00 2014-11-22 20:26:08.406 326 11531.96 314.60 54451.59 88888.00 2014-11-22 20:26:08.906 326 11531.97 314.56 54451.67 88888.00 2014-11-22 20:26:09.406 326 11531.97 314.56 54451.60 88888.00 2014-11-22 20:26:09.906 326 11531.97 314.60 54451.61 88888.00 2014-11-22 20:26:10.406 326 11531.96 314.58 54451.62 88888.00 2014-11-22 20:26:10.906 326 11532.03 314.56 54451.62 88888.00 2014-11-22 20:26:11.406 326 11532.04 314.56 54451.57 88888.00 2014-11-22 20:26:11.906 326 11532.03 314.59 54451.54 88888.00 2014-11-22 20:26:12.406 326 11532.07 314.62 54451.55 88888.00 2014-11-22 20:26:12.906 326 11532.03 314.68 54451.63 88888.00 2014-11-22 20:26:13.406 326 11532.01 314.71 54451.60 88888.00 2014-11-22 20:26:13.906 326 11531.99 314.71 54451.55 88888.00 2014-11-22 20:26:14.406 326 11532.02 314.72 54451.51 88888.00 2014-11-22 20:26:14.906 326 11532.01 314.73 54451.45 88888.00 2014-11-22 20:26:15.406 326 11532.01 314.78 54451.44 88888.00 2014-11-22 20:26:15.906 326 11531.99 314.78 54451.50 88888.00 2014-11-22 20:26:16.406 326 11532.06 314.80 54451.52 88888.00 2014-11-22 20:26:16.906 326 11532.06 314.83 54451.58 88888.00 2014-11-22 20:26:17.406 326 11532.11 314.87 54451.50 88888.00 2014-11-22 20:26:17.906 326 11532.08 314.86 54451.51 88888.00 2014-11-22 20:26:18.406 326 11532.03 314.90 54451.51 88888.00 2014-11-22 20:26:18.906 326 11531.99 314.94 54451.51 88888.00 2014-11-22 20:26:19.406 326 11531.97 314.96 54451.49 88888.00 2014-11-22 20:26:19.906 326 11531.97 314.96 54451.54 88888.00 2014-11-22 20:26:20.406 326 11531.98 314.90 54451.55 88888.00 2014-11-22 20:26:20.906 326 11531.96 314.89 54451.68 88888.00 2014-11-22 20:26:21.406 326 11531.87 314.95 54451.71 88888.00 2014-11-22 20:26:21.906 326 11531.83 315.00 54451.87 88888.00 2014-11-22 20:26:22.406 326 11531.91 315.01 54451.87 88888.00 2014-11-22 20:26:22.906 326 11531.90 314.97 54451.84 88888.00 2014-11-22 20:26:23.406 326 11531.86 315.00 54451.80 88888.00 2014-11-22 20:26:23.906 326 11531.77 314.97 54451.77 88888.00 2014-11-22 20:26:24.406 326 11531.82 314.95 54451.76 88888.00 2014-11-22 20:26:24.906 326 11531.78 314.97 54451.72 88888.00 2014-11-22 20:26:25.406 326 11531.86 315.02 54451.72 88888.00 2014-11-22 20:26:25.906 326 11531.82 315.05 54451.76 88888.00 2014-11-22 20:26:26.406 326 11531.74 315.06 54451.76 88888.00 2014-11-22 20:26:26.906 326 11531.67 315.11 54451.77 88888.00 2014-11-22 20:26:27.406 326 11531.67 315.10 54451.78 88888.00 2014-11-22 20:26:27.906 326 11531.66 315.11 54451.81 88888.00 2014-11-22 20:26:28.406 326 11531.65 315.12 54451.86 88888.00 2014-11-22 20:26:28.906 326 11531.69 315.12 54451.85 88888.00 2014-11-22 20:26:29.406 326 11531.75 315.12 54451.81 88888.00 2014-11-22 20:26:29.906 326 11531.74 315.07 54451.82 88888.00 2014-11-22 20:26:30.406 326 11531.69 315.11 54451.93 88888.00 2014-11-22 20:26:30.906 326 11531.70 315.15 54451.94 88888.00 2014-11-22 20:26:31.406 326 11531.61 315.11 54452.01 88888.00 2014-11-22 20:26:31.906 326 11531.60 315.11 54451.99 88888.00 2014-11-22 20:26:32.406 326 11531.56 315.11 54452.03 88888.00 2014-11-22 20:26:32.906 326 11531.55 315.14 54451.97 88888.00 2014-11-22 20:26:33.406 326 11531.59 315.18 54452.06 88888.00 2014-11-22 20:26:33.906 326 11531.60 315.17 54452.17 88888.00 2014-11-22 20:26:34.406 326 11531.60 315.20 54452.21 88888.00 2014-11-22 20:26:34.906 326 11531.57 315.22 54452.30 88888.00 2014-11-22 20:26:35.406 326 11531.52 315.18 54452.38 88888.00 2014-11-22 20:26:35.906 326 11531.46 315.21 54452.38 88888.00 2014-11-22 20:26:36.406 326 11531.40 315.23 54452.43 88888.00 2014-11-22 20:26:36.906 326 11531.44 315.26 54452.52 88888.00 2014-11-22 20:26:37.406 326 11531.39 315.29 54452.51 88888.00 2014-11-22 20:26:37.906 326 11531.39 315.28 54452.51 88888.00 2014-11-22 20:26:38.406 326 11531.33 315.29 54452.51 88888.00 2014-11-22 20:26:38.906 326 11531.25 315.28 54452.54 88888.00 2014-11-22 20:26:39.406 326 11531.23 315.29 54452.59 88888.00 2014-11-22 20:26:39.906 326 11531.18 315.35 54452.59 88888.00 2014-11-22 20:26:40.406 326 11531.17 315.35 54452.63 88888.00 2014-11-22 20:26:40.906 326 11531.14 315.31 54452.58 88888.00 2014-11-22 20:26:41.406 326 11531.03 315.35 54452.66 88888.00 2014-11-22 20:26:41.906 326 11530.98 315.35 54452.58 88888.00 2014-11-22 20:26:42.406 326 11530.89 315.36 54452.64 88888.00 2014-11-22 20:26:42.906 326 11530.87 315.38 54452.77 88888.00 2014-11-22 20:26:43.406 326 11530.88 315.44 54452.75 88888.00 2014-11-22 20:26:43.906 326 11530.78 315.46 54452.71 88888.00 2014-11-22 20:26:44.406 326 11530.70 315.40 54452.72 88888.00 2014-11-22 20:26:44.906 326 11530.63 315.36 54452.77 88888.00 2014-11-22 20:26:45.406 326 11530.52 315.40 54452.85 88888.00 2014-11-22 20:26:45.906 326 11530.52 315.51 54452.96 88888.00 2014-11-22 20:26:46.406 326 11530.47 315.53 54452.99 88888.00 2014-11-22 20:26:46.906 326 11530.45 315.55 54452.98 88888.00 2014-11-22 20:26:47.406 326 11530.36 315.59 54452.94 88888.00 2014-11-22 20:26:47.906 326 11530.33 315.62 54452.91 88888.00 2014-11-22 20:26:48.406 326 11530.37 315.69 54452.95 88888.00 2014-11-22 20:26:48.906 326 11530.33 315.73 54453.12 88888.00 2014-11-22 20:26:49.406 326 11530.33 315.70 54453.25 88888.00 2014-11-22 20:26:49.906 326 11530.20 315.74 54453.26 88888.00 2014-11-22 20:26:50.406 326 11530.20 315.77 54453.19 88888.00 2014-11-22 20:26:50.906 326 11530.21 315.78 54453.26 88888.00 2014-11-22 20:26:51.406 326 11530.24 315.81 54453.36 88888.00 2014-11-22 20:26:51.906 326 11530.14 315.91 54453.46 88888.00 2014-11-22 20:26:52.406 326 11530.08 315.90 54453.45 88888.00 2014-11-22 20:26:52.906 326 11530.03 315.95 54453.39 88888.00 2014-11-22 20:26:53.406 326 11529.94 315.99 54453.53 88888.00 2014-11-22 20:26:53.906 326 11529.87 316.07 54453.56 88888.00 2014-11-22 20:26:54.406 326 11529.86 316.11 54453.57 88888.00 2014-11-22 20:26:54.906 326 11529.79 316.14 54453.51 88888.00 2014-11-22 20:26:55.406 326 11529.69 316.18 54453.53 88888.00 2014-11-22 20:26:55.906 326 11529.66 316.19 54453.54 88888.00 2014-11-22 20:26:56.406 326 11529.57 316.20 54453.59 88888.00 2014-11-22 20:26:56.906 326 11529.47 316.22 54453.61 88888.00 2014-11-22 20:26:57.406 326 11529.32 316.27 54453.64 88888.00 2014-11-22 20:26:57.906 326 11529.21 316.30 54453.70 88888.00 2014-11-22 20:26:58.406 326 11529.14 316.36 54453.73 88888.00 2014-11-22 20:26:58.906 326 11529.05 316.49 54453.65 88888.00 2014-11-22 20:26:59.406 326 11529.00 316.61 54453.60 88888.00 2014-11-22 20:26:59.906 326 11528.92 316.73 54453.64 88888.00 2014-11-22 20:27:00.406 326 11528.78 316.84 54453.68 88888.00 2014-11-22 20:27:00.906 326 11528.67 317.09 54453.75 88888.00 2014-11-22 20:27:01.406 326 11528.64 317.30 54453.77 88888.00 2014-11-22 20:27:01.906 326 11528.73 317.55 54453.78 88888.00 2014-11-22 20:27:02.406 326 11528.84 317.82 54453.78 88888.00 2014-11-22 20:27:02.906 326 11528.92 318.04 54453.78 88888.00 2014-11-22 20:27:03.406 326 11529.10 318.27 54453.80 88888.00 2014-11-22 20:27:03.906 326 11529.35 318.41 54453.72 88888.00 2014-11-22 20:27:04.406 326 11529.67 318.51 54453.68 88888.00 2014-11-22 20:27:04.906 326 11529.98 318.66 54453.71 88888.00 2014-11-22 20:27:05.406 326 11530.30 318.73 54453.82 88888.00 2014-11-22 20:27:05.906 326 11530.47 318.70 54453.85 88888.00 2014-11-22 20:27:06.406 326 11530.65 318.76 54453.77 88888.00 2014-11-22 20:27:06.906 326 11530.82 318.81 54453.80 88888.00 2014-11-22 20:27:07.406 326 11530.94 318.80 54453.78 88888.00 2014-11-22 20:27:07.906 326 11531.10 318.75 54453.85 88888.00 2014-11-22 20:27:08.406 326 11531.22 318.73 54453.85 88888.00 2014-11-22 20:27:08.906 326 11531.25 318.74 54453.91 88888.00 2014-11-22 20:27:09.406 326 11531.48 318.69 54453.95 88888.00 2014-11-22 20:27:09.906 326 11531.71 318.61 54453.87 88888.00 2014-11-22 20:27:10.406 326 11531.78 318.57 54453.92 88888.00 2014-11-22 20:27:10.906 326 11532.08 318.42 54453.87 88888.00 2014-11-22 20:27:11.406 326 11532.40 318.09 54453.87 88888.00 2014-11-22 20:27:11.906 326 11532.70 317.66 54453.88 88888.00 2014-11-22 20:27:12.406 326 11532.81 317.20 54453.87 88888.00 2014-11-22 20:27:12.906 326 11532.86 316.70 54454.00 88888.00 2014-11-22 20:27:13.406 326 11532.76 316.19 54454.14 88888.00 2014-11-22 20:27:13.906 326 11532.48 315.76 54454.26 88888.00 2014-11-22 20:27:14.406 326 11532.12 315.42 54454.35 88888.00 2014-11-22 20:27:14.906 326 11531.72 315.15 54454.43 88888.00 2014-11-22 20:27:15.406 326 11531.34 314.98 54454.54 88888.00 2014-11-22 20:27:15.906 326 11531.07 314.98 54454.62 88888.00 2014-11-22 20:27:16.406 326 11530.76 315.02 54454.70 88888.00 2014-11-22 20:27:16.906 326 11530.50 315.10 54454.78 88888.00 2014-11-22 20:27:17.406 326 11530.29 315.22 54454.86 88888.00 2014-11-22 20:27:17.906 326 11530.00 315.38 54454.84 88888.00 2014-11-22 20:27:18.406 326 11529.87 315.47 54454.96 88888.00 2014-11-22 20:27:18.906 326 11529.82 315.56 54455.04 88888.00 2014-11-22 20:27:19.406 326 11529.66 315.70 54455.01 88888.00 2014-11-22 20:27:19.906 326 11529.58 315.87 54455.04 88888.00 2014-11-22 20:27:20.406 326 11529.60 315.93 54455.05 88888.00 2014-11-22 20:27:20.906 326 11529.48 316.00 54455.12 88888.00 2014-11-22 20:27:21.406 326 11529.35 316.12 54455.23 88888.00 2014-11-22 20:27:21.906 326 11529.29 316.19 54455.30 88888.00 2014-11-22 20:27:22.406 326 11529.29 316.21 54455.32 88888.00 2014-11-22 20:27:22.906 326 11529.26 316.29 54455.31 88888.00 2014-11-22 20:27:23.406 326 11529.25 316.36 54455.32 88888.00 2014-11-22 20:27:23.906 326 11529.18 316.39 54455.38 88888.00 2014-11-22 20:27:24.406 326 11529.10 316.38 54455.45 88888.00 2014-11-22 20:27:24.906 326 11529.08 316.41 54455.47 88888.00 2014-11-22 20:27:25.406 326 11529.08 316.48 54455.52 88888.00 2014-11-22 20:27:25.906 326 11529.09 316.50 54455.52 88888.00 2014-11-22 20:27:26.406 326 11529.05 316.54 54455.55 88888.00 2014-11-22 20:27:26.906 326 11529.01 316.58 54455.58 88888.00 2014-11-22 20:27:27.406 326 11529.04 316.57 54455.67 88888.00 2014-11-22 20:27:27.906 326 11529.05 316.58 54455.70 88888.00 2014-11-22 20:27:28.406 326 11528.95 316.56 54455.70 88888.00 2014-11-22 20:27:28.906 326 11528.97 316.56 54455.66 88888.00 2014-11-22 20:27:29.406 326 11528.98 316.61 54455.72 88888.00 2014-11-22 20:27:29.906 326 11528.94 316.65 54455.76 88888.00 2014-11-22 20:27:30.406 326 11528.93 316.73 54455.74 88888.00 2014-11-22 20:27:30.906 326 11528.90 316.74 54455.70 88888.00 2014-11-22 20:27:31.406 326 11528.84 316.78 54455.66 88888.00 2014-11-22 20:27:31.906 326 11528.82 316.81 54455.62 88888.00 2014-11-22 20:27:32.406 326 11528.79 316.80 54455.64 88888.00 2014-11-22 20:27:32.906 326 11528.80 316.76 54455.67 88888.00 2014-11-22 20:27:33.406 326 11528.79 316.74 54455.68 88888.00 2014-11-22 20:27:33.906 326 11528.83 316.73 54455.72 88888.00 2014-11-22 20:27:34.406 326 11528.85 316.73 54455.61 88888.00 2014-11-22 20:27:34.906 326 11528.79 316.72 54455.64 88888.00 2014-11-22 20:27:35.406 326 11528.73 316.73 54455.67 88888.00 2014-11-22 20:27:35.906 326 11528.57 316.74 54455.63 88888.00 2014-11-22 20:27:36.406 326 11528.53 316.81 54455.59 88888.00 2014-11-22 20:27:36.906 326 11528.58 316.83 54455.55 88888.00 2014-11-22 20:27:37.406 326 11528.57 316.82 54455.56 88888.00 2014-11-22 20:27:37.906 326 11528.54 316.80 54455.65 88888.00 2014-11-22 20:27:38.406 326 11528.48 316.82 54455.55 88888.00 2014-11-22 20:27:38.906 326 11528.42 316.83 54455.53 88888.00 2014-11-22 20:27:39.406 326 11528.47 316.83 54455.63 88888.00 2014-11-22 20:27:39.906 326 11528.54 316.88 54455.61 88888.00 2014-11-22 20:27:40.406 326 11528.52 316.90 54455.63 88888.00 2014-11-22 20:27:40.906 326 11528.48 316.89 54455.61 88888.00 2014-11-22 20:27:41.406 326 11528.47 316.95 54455.63 88888.00 2014-11-22 20:27:41.906 326 11528.48 317.01 54455.64 88888.00 2014-11-22 20:27:42.406 326 11528.56 317.05 54455.63 88888.00 2014-11-22 20:27:42.906 326 11528.61 317.04 54455.74 88888.00 2014-11-22 20:27:43.406 326 11528.61 316.97 54455.75 88888.00 2014-11-22 20:27:43.906 326 11528.61 316.92 54455.87 88888.00 2014-11-22 20:27:44.406 326 11528.64 316.92 54456.05 88888.00 2014-11-22 20:27:44.906 326 11528.63 316.87 54455.53 88888.00 2014-11-22 20:27:45.406 326 11528.61 316.84 54455.94 88888.00 2014-11-22 20:27:45.906 326 11528.62 316.79 54456.26 88888.00 2014-11-22 20:27:46.406 326 11528.54 316.83 54456.16 88888.00 2014-11-22 20:27:46.906 326 11528.56 316.83 54456.27 88888.00 2014-11-22 20:27:47.406 326 11528.51 316.80 54456.35 88888.00 2014-11-22 20:27:47.906 326 11528.52 316.79 54456.31 88888.00 2014-11-22 20:27:48.406 326 11528.50 316.78 54456.44 88888.00 2014-11-22 20:27:48.906 326 11528.47 316.74 54456.53 88888.00 2014-11-22 20:27:49.406 326 11528.42 316.71 54456.58 88888.00 2014-11-22 20:27:49.906 326 11528.41 316.71 54456.58 88888.00 2014-11-22 20:27:50.406 326 11528.41 316.72 54456.54 88888.00 2014-11-22 20:27:50.906 326 11528.25 316.67 54456.57 88888.00 2014-11-22 20:27:51.406 326 11528.25 316.64 54456.55 88888.00 2014-11-22 20:27:51.906 326 11528.29 316.63 54456.60 88888.00 2014-11-22 20:27:52.406 326 11528.29 316.69 54456.71 88888.00 2014-11-22 20:27:52.906 326 11528.31 316.65 54456.70 88888.00 2014-11-22 20:27:53.406 326 11528.40 316.64 54456.72 88888.00 2014-11-22 20:27:53.906 326 11528.32 316.67 54456.75 88888.00 2014-11-22 20:27:54.406 326 11528.26 316.65 54456.73 88888.00 2014-11-22 20:27:54.906 326 11528.25 316.63 54456.82 88888.00 2014-11-22 20:27:55.406 326 11528.31 316.59 54456.81 88888.00 2014-11-22 20:27:55.906 326 11528.27 316.62 54456.86 88888.00 2014-11-22 20:27:56.407 326 11528.21 316.59 54456.85 88888.00 2014-11-22 20:27:56.907 326 11528.16 316.61 54456.87 88888.00 2014-11-22 20:27:57.407 326 11528.15 316.59 54456.82 88888.00 2014-11-22 20:27:57.907 326 11528.21 316.58 54456.84 88888.00 2014-11-22 20:27:58.407 326 11528.19 316.63 54456.86 88888.00 2014-11-22 20:27:58.907 326 11528.16 316.62 54456.89 88888.00 2014-11-22 20:27:59.407 326 11528.10 316.65 54456.93 88888.00 2014-11-22 20:27:59.907 326 11528.16 316.70 54456.99 88888.00 2014-11-22 20:28:00.407 326 11528.31 316.69 54457.11 88888.00 2014-11-22 20:28:00.907 326 11528.21 316.65 54457.06 88888.00 2014-11-22 20:28:01.407 326 11528.11 316.66 54456.97 88888.00 2014-11-22 20:28:01.907 326 11528.09 316.64 54456.93 88888.00 2014-11-22 20:28:02.407 326 11528.06 316.64 54457.02 88888.00 2014-11-22 20:28:02.907 326 11528.01 316.64 54457.12 88888.00 2014-11-22 20:28:03.407 326 11527.99 316.64 54457.13 88888.00 2014-11-22 20:28:03.907 326 11528.00 316.62 54457.17 88888.00 2014-11-22 20:28:04.407 326 11528.03 316.61 54457.17 88888.00 2014-11-22 20:28:04.907 326 11527.95 316.58 54457.17 88888.00 2014-11-22 20:28:05.407 326 11527.99 316.61 54457.16 88888.00 2014-11-22 20:28:05.907 326 11527.93 316.57 54457.15 88888.00 2014-11-22 20:28:06.407 326 11527.88 316.54 54457.20 88888.00 2014-11-22 20:28:06.907 326 11527.86 316.54 54457.28 88888.00 2014-11-22 20:28:07.407 326 11527.84 316.55 54457.40 88888.00 2014-11-22 20:28:07.907 326 11527.86 316.56 54457.38 88888.00 2014-11-22 20:28:08.407 326 11527.86 316.55 54457.40 88888.00 2014-11-22 20:28:08.907 326 11527.89 316.49 54457.28 88888.00 2014-11-22 20:28:09.407 326 11527.84 316.53 54457.36 88888.00 2014-11-22 20:28:09.907 326 11527.79 316.54 54457.38 88888.00 2014-11-22 20:28:10.407 326 11527.82 316.53 54457.40 88888.00 2014-11-22 20:28:10.907 326 11527.77 316.49 54457.36 88888.00 2014-11-22 20:28:11.407 326 11527.74 316.47 54457.46 88888.00 2014-11-22 20:28:11.907 326 11527.73 316.47 54457.47 88888.00 2014-11-22 20:28:12.407 326 11527.68 316.46 54457.48 88888.00 2014-11-22 20:28:12.907 326 11527.64 316.38 54457.54 88888.00 2014-11-22 20:28:13.407 326 11527.64 316.37 54457.56 88888.00 2014-11-22 20:28:13.907 326 11527.63 316.35 54457.63 88888.00 2014-11-22 20:28:14.407 326 11527.54 316.29 54457.67 88888.00 2014-11-22 20:28:14.907 326 11527.59 316.35 54457.69 88888.00 2014-11-22 20:28:15.407 326 11527.56 316.36 54457.91 88888.00 2014-11-22 20:28:15.907 326 11527.47 316.40 54457.95 88888.00 2014-11-22 20:28:16.407 326 11527.48 316.40 54457.93 88888.00 2014-11-22 20:28:16.907 326 11527.54 316.38 54457.76 88888.00 2014-11-22 20:28:17.407 326 11527.48 316.33 54457.61 88888.00 2014-11-22 20:28:17.907 326 11527.42 316.33 54457.54 88888.00 2014-11-22 20:28:18.407 326 11527.36 316.33 54457.56 88888.00 2014-11-22 20:28:18.907 326 11527.38 316.30 54457.55 88888.00 2014-11-22 20:28:19.407 326 11527.41 316.27 54457.60 88888.00 2014-11-22 20:28:19.907 326 11527.37 316.28 54457.69 88888.00 2014-11-22 20:28:20.407 326 11527.30 316.29 54457.74 88888.00 2014-11-22 20:28:20.907 326 11527.31 316.22 54457.77 88888.00 2014-11-22 20:28:21.407 326 11527.23 316.20 54457.74 88888.00 2014-11-22 20:28:21.907 326 11527.14 316.15 54457.85 88888.00 2014-11-22 20:28:22.407 326 11527.11 316.18 54457.93 88888.00 2014-11-22 20:28:22.907 326 11527.17 316.21 54457.77 88888.00 2014-11-22 20:28:23.407 326 11527.16 316.19 54457.68 88888.00 2014-11-22 20:28:23.907 326 11527.16 316.18 54457.67 88888.00 2014-11-22 20:28:24.407 326 11527.15 316.22 54457.78 88888.00 2014-11-22 20:28:24.907 326 11527.14 316.20 54457.89 88888.00 2014-11-22 20:28:25.407 326 11527.09 316.16 54457.91 88888.00 2014-11-22 20:28:25.907 326 11527.10 316.10 54457.92 88888.00 2014-11-22 20:28:26.407 326 11527.12 316.12 54457.90 88888.00 2014-11-22 20:28:26.907 326 11527.10 316.07 54458.00 88888.00 2014-11-22 20:28:27.407 326 11527.10 316.04 54458.00 88888.00 2014-11-22 20:28:27.907 326 11527.07 316.05 54457.96 88888.00 2014-11-22 20:28:28.407 326 11527.07 316.05 54457.94 88888.00 2014-11-22 20:28:28.907 326 11527.15 316.03 54457.98 88888.00 2014-11-22 20:28:29.407 326 11527.14 316.02 54457.93 88888.00 2014-11-22 20:28:29.907 326 11526.97 316.00 54457.89 88888.00 2014-11-22 20:28:30.407 326 11526.99 315.98 54457.96 88888.00 2014-11-22 20:28:30.907 326 11527.05 315.99 54457.98 88888.00 2014-11-22 20:28:31.407 326 11527.05 315.98 54457.95 88888.00 2014-11-22 20:28:31.907 326 11527.07 315.91 54458.02 88888.00 2014-11-22 20:28:32.407 326 11527.07 315.93 54458.03 88888.00 2014-11-22 20:28:32.907 326 11527.12 315.89 54458.04 88888.00 2014-11-22 20:28:33.407 326 11527.07 315.86 54457.95 88888.00 2014-11-22 20:28:33.907 326 11527.05 315.81 54458.04 88888.00 2014-11-22 20:28:34.407 326 11527.05 315.80 54458.06 88888.00 2014-11-22 20:28:34.907 326 11527.02 315.81 54458.07 88888.00 2014-11-22 20:28:35.407 326 11526.96 315.81 54458.21 88888.00 2014-11-22 20:28:35.907 326 11526.93 315.79 54458.18 88888.00 2014-11-22 20:28:36.407 326 11526.94 315.77 54458.10 88888.00 2014-11-22 20:28:36.907 326 11526.96 315.69 54458.08 88888.00 2014-11-22 20:28:37.407 326 11526.97 315.71 54458.12 88888.00 2014-11-22 20:28:37.907 326 11526.94 315.71 54458.15 88888.00 2014-11-22 20:28:38.407 326 11526.96 315.63 54458.16 88888.00 2014-11-22 20:28:38.907 326 11526.94 315.61 54458.11 88888.00 2014-11-22 20:28:39.407 326 11526.94 315.60 54458.10 88888.00 2014-11-22 20:28:39.907 326 11526.89 315.55 54458.18 88888.00 2014-11-22 20:28:40.407 326 11526.93 315.53 54458.11 88888.00 2014-11-22 20:28:40.907 326 11526.93 315.51 54458.20 88888.00 2014-11-22 20:28:41.407 326 11526.88 315.46 54458.30 88888.00 2014-11-22 20:28:41.907 326 11527.00 315.44 54458.25 88888.00 2014-11-22 20:28:42.407 326 11526.95 315.42 54458.19 88888.00 2014-11-22 20:28:42.907 326 11526.95 315.40 54458.18 88888.00 2014-11-22 20:28:43.407 326 11526.97 315.38 54458.26 88888.00 2014-11-22 20:28:43.907 326 11526.96 315.35 54458.17 88888.00 2014-11-22 20:28:44.407 326 11526.97 315.38 54458.13 88888.00 2014-11-22 20:28:44.907 326 11526.96 315.32 54458.08 88888.00 2014-11-22 20:28:45.407 326 11527.00 315.36 54457.99 88888.00 2014-11-22 20:28:45.907 326 11526.97 315.38 54457.99 88888.00 2014-11-22 20:28:46.407 326 11527.01 315.40 54457.99 88888.00 2014-11-22 20:28:46.907 326 11527.05 315.45 54458.01 88888.00 2014-11-22 20:28:47.407 326 11526.99 315.44 54458.03 88888.00 2014-11-22 20:28:47.907 326 11526.96 315.42 54458.01 88888.00 2014-11-22 20:28:48.407 326 11526.99 315.45 54458.04 88888.00 2014-11-22 20:28:48.907 326 11526.96 315.45 54458.08 88888.00 2014-11-22 20:28:49.407 326 11526.85 315.45 54458.02 88888.00 2014-11-22 20:28:49.907 326 11526.74 315.44 54458.06 88888.00 2014-11-22 20:28:50.407 326 11526.64 315.43 54457.95 88888.00 2014-11-22 20:28:50.907 326 11526.54 315.38 54457.93 88888.00 2014-11-22 20:28:51.407 326 11526.36 315.34 54457.93 88888.00 2014-11-22 20:28:51.907 326 11526.31 315.26 54457.92 88888.00 2014-11-22 20:28:52.407 326 11526.29 315.14 54457.91 88888.00 2014-11-22 20:28:52.907 326 11526.21 315.11 54457.91 88888.00 2014-11-22 20:28:53.407 326 11526.21 315.10 54457.93 88888.00 2014-11-22 20:28:53.907 326 11526.16 315.05 54457.96 88888.00 2014-11-22 20:28:54.407 326 11526.12 315.04 54457.93 88888.00 2014-11-22 20:28:54.907 326 11526.11 315.05 54457.92 88888.00 2014-11-22 20:28:55.407 326 11526.07 315.03 54457.91 88888.00 2014-11-22 20:28:55.907 326 11526.07 315.02 54458.01 88888.00 2014-11-22 20:28:56.407 326 11526.01 315.00 54458.07 88888.00 2014-11-22 20:28:56.907 326 11526.01 315.11 54458.04 88888.00 2014-11-22 20:28:57.407 326 11526.06 315.07 54457.98 88888.00 2014-11-22 20:28:57.907 326 11526.03 315.04 54457.99 88888.00 2014-11-22 20:28:58.407 326 11526.02 315.07 54457.98 88888.00 2014-11-22 20:28:58.907 326 11525.96 315.06 54457.99 88888.00 2014-11-22 20:28:59.407 326 11525.97 315.06 54457.99 88888.00 2014-11-22 20:28:59.907 326 11526.00 315.03 54458.03 88888.00 2014-11-22 20:29:00.407 326 11525.95 315.02 54458.07 88888.00 2014-11-22 20:29:00.907 326 11525.89 315.04 54458.12 88888.00 2014-11-22 20:29:01.407 326 11525.86 315.10 54458.12 88888.00 2014-11-22 20:29:01.907 326 11525.86 315.10 54458.15 88888.00 2014-11-22 20:29:02.407 326 11525.80 315.02 54458.22 88888.00 2014-11-22 20:29:02.907 326 11525.78 315.03 54458.19 88888.00 2014-11-22 20:29:03.407 326 11525.71 315.03 54458.19 88888.00 2014-11-22 20:29:03.907 326 11525.68 315.06 54458.16 88888.00 2014-11-22 20:29:04.407 326 11525.66 315.01 54458.28 88888.00 2014-11-22 20:29:04.907 326 11525.66 315.02 54458.21 88888.00 2014-11-22 20:29:05.407 326 11525.61 315.00 54458.27 88888.00 2014-11-22 20:29:05.907 326 11525.55 314.97 54458.22 88888.00 2014-11-22 20:29:06.407 326 11525.54 314.96 54458.28 88888.00 2014-11-22 20:29:06.907 326 11525.47 314.98 54458.26 88888.00 2014-11-22 20:29:07.407 326 11525.47 315.02 54458.36 88888.00 2014-11-22 20:29:07.907 326 11525.47 314.97 54458.31 88888.00 2014-11-22 20:29:08.407 326 11525.38 315.02 54458.28 88888.00 2014-11-22 20:29:08.907 326 11525.35 315.00 54458.34 88888.00 2014-11-22 20:29:09.407 326 11525.32 315.01 54458.38 88888.00 2014-11-22 20:29:09.907 326 11525.31 314.98 54458.38 88888.00 2014-11-22 20:29:10.407 326 11525.27 315.02 54458.29 88888.00 2014-11-22 20:29:10.907 326 11525.21 315.03 54458.40 88888.00 2014-11-22 20:29:11.407 326 11525.22 315.09 54458.51 88888.00 2014-11-22 20:29:11.907 326 11525.11 315.11 54458.86 88888.00 2014-11-22 20:29:12.407 326 11525.14 315.13 54458.42 88888.00 2014-11-22 20:29:12.907 326 11525.08 315.18 54458.35 88888.00 2014-11-22 20:29:13.407 326 11525.06 315.17 54458.36 88888.00 2014-11-22 20:29:13.907 326 11524.98 315.13 54458.62 88888.00 2014-11-22 20:29:14.407 326 11524.95 315.15 54458.83 88888.00 2014-11-22 20:29:14.907 326 11524.92 315.15 54458.52 88888.00 2014-11-22 20:29:15.407 326 11524.92 315.19 54458.47 88888.00 2014-11-22 20:29:15.907 326 11524.82 315.21 54458.61 88888.00 2014-11-22 20:29:16.407 326 11524.75 315.17 54458.61 88888.00 2014-11-22 20:29:16.907 326 11524.72 315.13 54458.54 88888.00 2014-11-22 20:29:17.407 326 11524.72 315.10 54458.47 88888.00 2014-11-22 20:29:17.907 326 11524.66 315.11 54458.46 88888.00 2014-11-22 20:29:18.407 326 11524.63 315.10 54458.46 88888.00 2014-11-22 20:29:18.907 326 11524.58 315.05 54458.61 88888.00 2014-11-22 20:29:19.407 326 11524.63 315.03 54458.64 88888.00 2014-11-22 20:29:19.907 326 11524.54 315.04 54458.70 88888.00 2014-11-22 20:29:20.407 326 11524.41 315.06 54458.71 88888.00 2014-11-22 20:29:20.907 326 11524.48 315.05 54458.71 88888.00 2014-11-22 20:29:21.407 326 11524.45 315.02 54458.55 88888.00 2014-11-22 20:29:21.907 326 11524.43 314.94 54458.60 88888.00 2014-11-22 20:29:22.407 326 11524.35 314.97 54458.64 88888.00 2014-11-22 20:29:22.907 326 11524.27 314.85 54458.72 88888.00 2014-11-22 20:29:23.407 326 11524.25 314.85 54458.61 88888.00 2014-11-22 20:29:23.907 326 11524.22 314.81 54458.72 88888.00 2014-11-22 20:29:24.407 326 11524.17 314.80 54458.65 88888.00 2014-11-22 20:29:24.907 326 11524.09 314.72 54458.75 88888.00 2014-11-22 20:29:25.407 326 11523.99 314.80 54458.74 88888.00 2014-11-22 20:29:25.907 326 11523.98 314.81 54458.75 88888.00 2014-11-22 20:29:26.407 326 11524.01 314.83 54458.73 88888.00 2014-11-22 20:29:26.907 326 11523.98 314.81 54458.75 88888.00 2014-11-22 20:29:27.407 326 11523.87 314.77 54458.87 88888.00 2014-11-22 20:29:27.907 326 11523.91 314.84 54458.87 88888.00 2014-11-22 20:29:28.407 326 11523.83 314.78 54458.98 88888.00 2014-11-22 20:29:28.907 326 11523.81 314.78 54459.00 88888.00 2014-11-22 20:29:29.407 326 11523.76 314.77 54459.09 88888.00 2014-11-22 20:29:29.907 326 11523.69 314.78 54458.99 88888.00 2014-11-22 20:29:30.407 326 11523.70 314.79 54458.83 88888.00 2014-11-22 20:29:30.907 326 11523.64 314.75 54458.99 88888.00 2014-11-22 20:29:31.407 326 11523.59 314.76 54458.92 88888.00 2014-11-22 20:29:31.907 326 11523.52 314.68 54459.00 88888.00 2014-11-22 20:29:32.407 326 11523.44 314.66 54459.04 88888.00 2014-11-22 20:29:32.907 326 11523.46 314.62 54458.94 88888.00 2014-11-22 20:29:33.407 326 11523.35 314.60 54459.12 88888.00 2014-11-22 20:29:33.907 326 11523.26 314.67 54459.17 88888.00 2014-11-22 20:29:34.407 326 11523.18 314.66 54459.12 88888.00 2014-11-22 20:29:34.907 326 11523.14 314.62 54458.91 88888.00 2014-11-22 20:29:35.407 326 11523.09 314.64 54458.80 88888.00 2014-11-22 20:29:35.907 326 11523.01 314.63 54458.98 88888.00 2014-11-22 20:29:36.407 326 11522.96 314.62 54459.05 88888.00 2014-11-22 20:29:36.907 326 11522.84 314.64 54459.10 88888.00 2014-11-22 20:29:37.407 326 11522.78 314.54 54459.08 88888.00 2014-11-22 20:29:37.907 326 11522.77 314.54 54458.92 88888.00 2014-11-22 20:29:38.407 326 11522.76 314.49 54458.99 88888.00 2014-11-22 20:29:38.907 326 11522.65 314.54 54459.14 88888.00 2014-11-22 20:29:39.407 326 11522.58 314.54 54459.13 88888.00 2014-11-22 20:29:39.907 326 11522.58 314.46 54459.35 88888.00 2014-11-22 20:29:40.407 326 11522.58 314.47 54459.32 88888.00 2014-11-22 20:29:40.907 326 11522.54 314.47 54459.18 88888.00 2014-11-22 20:29:41.407 326 11522.42 314.41 54459.23 88888.00 2014-11-22 20:29:41.907 326 11522.35 314.39 54459.25 88888.00 2014-11-22 20:29:42.407 326 11522.29 314.36 54459.20 88888.00 2014-11-22 20:29:42.907 326 11522.31 314.34 54459.23 88888.00 2014-11-22 20:29:43.407 326 11522.28 314.31 54459.26 88888.00 2014-11-22 20:29:43.907 326 11522.20 314.30 54459.25 88888.00 2014-11-22 20:29:44.407 326 11522.13 314.28 54459.38 88888.00 2014-11-22 20:29:44.907 326 11522.05 314.20 54459.49 88888.00 2014-11-22 20:29:45.407 326 11522.07 314.24 54459.38 88888.00 2014-11-22 20:29:45.907 326 11521.99 314.26 54459.26 88888.00 2014-11-22 20:29:46.407 326 11521.84 314.20 54459.52 88888.00 2014-11-22 20:29:46.907 326 11521.76 314.18 54459.67 88888.00 2014-11-22 20:29:47.407 326 11521.69 314.26 54459.59 88888.00 2014-11-22 20:29:47.907 326 11521.71 314.22 54459.60 88888.00 2014-11-22 20:29:48.407 326 11521.63 314.13 54459.71 88888.00 2014-11-22 20:29:48.907 326 11521.64 314.08 54459.86 88888.00 2014-11-22 20:29:49.407 326 11521.64 314.16 54459.74 88888.00 2014-11-22 20:29:49.907 326 11521.52 314.16 54459.58 88888.00 2014-11-22 20:29:50.407 326 11521.51 314.13 54459.60 88888.00 2014-11-22 20:29:50.907 326 11521.46 314.10 54459.69 88888.00 2014-11-22 20:29:51.407 326 11521.40 314.08 54459.64 88888.00 2014-11-22 20:29:51.907 326 11521.43 314.05 54459.43 88888.00 2014-11-22 20:29:52.407 326 11521.34 314.03 54459.48 88888.00 2014-11-22 20:29:52.907 326 11521.37 313.99 54459.50 88888.00 2014-11-22 20:29:53.407 326 11521.37 313.99 54459.40 88888.00 2014-11-22 20:29:53.907 326 11521.27 314.01 54459.32 88888.00 2014-11-22 20:29:54.407 326 11521.30 313.93 54459.36 88888.00 2014-11-22 20:29:54.907 326 11521.26 313.91 54459.40 88888.00 2014-11-22 20:29:55.407 326 11521.22 313.93 54459.40 88888.00 2014-11-22 20:29:55.907 326 11521.22 314.00 54459.23 88888.00 2014-11-22 20:29:56.407 326 11521.15 313.95 54459.18 88888.00 2014-11-22 20:29:56.907 326 11521.15 313.96 54459.27 88888.00 2014-11-22 20:29:57.407 326 11521.14 314.07 54459.27 88888.00 2014-11-22 20:29:57.907 326 11521.18 314.13 54459.25 88888.00 2014-11-22 20:29:58.407 326 11521.04 314.09 54459.45 88888.00 2014-11-22 20:29:58.907 326 11520.90 314.16 54459.49 88888.00 2014-11-22 20:29:59.407 326 11520.75 314.30 54459.36 88888.00 2014-11-22 20:29:59.907 326 11520.68 314.30 54459.38 88888.00 2014-11-22 20:30:00.407 326 11520.66 314.25 54459.53 88888.00 2014-11-22 20:30:00.907 326 11520.61 314.33 54459.50 88888.00 2014-11-22 20:30:01.407 326 11520.56 314.36 54459.45 88888.00 2014-11-22 20:30:01.907 326 11520.46 314.31 54459.47 88888.00 2014-11-22 20:30:02.407 326 11520.30 314.27 54459.60 88888.00 2014-11-22 20:30:02.907 326 11520.21 314.26 54459.52 88888.00 2014-11-22 20:30:03.407 326 11520.10 314.29 54459.43 88888.00 2014-11-22 20:30:03.907 326 11520.00 314.21 54459.52 88888.00 2014-11-22 20:30:04.407 326 11519.89 314.13 54459.66 88888.00 2014-11-22 20:30:04.907 326 11519.81 314.11 54459.65 88888.00 2014-11-22 20:30:05.407 326 11519.74 314.11 54459.66 88888.00 2014-11-22 20:30:05.907 326 11519.65 314.04 54459.75 88888.00 2014-11-22 20:30:06.407 326 11519.63 313.93 54459.80 88888.00 2014-11-22 20:30:06.907 326 11519.68 313.93 54459.86 88888.00 2014-11-22 20:30:07.407 326 11519.58 314.00 54459.82 88888.00 2014-11-22 20:30:07.907 326 11519.62 314.00 54459.68 88888.00 2014-11-22 20:30:08.407 326 11519.64 313.93 54459.74 88888.00 2014-11-22 20:30:08.907 326 11519.56 313.85 54459.96 88888.00 2014-11-22 20:30:09.407 326 11519.46 313.84 54460.02 88888.00 2014-11-22 20:30:09.907 326 11519.43 313.82 54459.97 88888.00 2014-11-22 20:30:10.407 326 11519.47 313.83 54459.87 88888.00 2014-11-22 20:30:10.907 326 11519.46 313.80 54459.88 88888.00 2014-11-22 20:30:11.407 326 11519.42 313.75 54459.82 88888.00 2014-11-22 20:30:11.907 326 11519.30 313.66 54459.78 88888.00 2014-11-22 20:30:12.407 326 11519.13 313.65 54459.89 88888.00 2014-11-22 20:30:12.907 326 11519.16 313.67 54459.92 88888.00 2014-11-22 20:30:13.407 326 11519.16 313.66 54459.85 88888.00 2014-11-22 20:30:13.907 326 11519.10 313.63 54459.71 88888.00 2014-11-22 20:30:14.407 326 11519.07 313.59 54459.48 88888.00 2014-11-22 20:30:14.907 326 11518.97 313.50 54459.35 88888.00 2014-11-22 20:30:15.407 326 11518.92 313.44 54459.53 88888.00 2014-11-22 20:30:15.907 326 11518.90 313.36 54459.61 88888.00 2014-11-22 20:30:16.407 326 11518.91 313.33 54459.58 88888.00 2014-11-22 20:30:16.907 326 11518.96 313.32 54459.51 88888.00 2014-11-22 20:30:17.407 326 11518.97 313.24 54459.44 88888.00 2014-11-22 20:30:17.907 326 11519.01 313.16 54459.36 88888.00 2014-11-22 20:30:18.407 326 11519.05 313.11 54459.31 88888.00 2014-11-22 20:30:18.907 326 11519.07 313.07 54459.27 88888.00 2014-11-22 20:30:19.407 326 11519.11 313.04 54459.33 88888.00 2014-11-22 20:30:19.907 326 11519.20 313.08 54459.33 88888.00 2014-11-22 20:30:20.407 326 11519.22 313.18 54459.31 88888.00 2014-11-22 20:30:20.907 326 11519.32 313.26 54459.08 88888.00 2014-11-22 20:30:21.407 326 11519.27 313.25 54458.99 88888.00 2014-11-22 20:30:21.907 326 11519.20 313.24 54459.08 88888.00 2014-11-22 20:30:22.407 326 11519.12 313.25 54459.08 88888.00 2014-11-22 20:30:22.907 326 11519.13 313.36 54459.01 88888.00 2014-11-22 20:30:23.407 326 11519.12 313.46 54458.95 88888.00 2014-11-22 20:30:23.907 326 11519.05 313.45 54458.90 88888.00 2014-11-22 20:30:24.407 326 11519.04 313.37 54458.92 88888.00 2014-11-22 20:30:24.907 326 11519.01 313.41 54458.95 88888.00 2014-11-22 20:30:25.407 326 11519.06 313.44 54458.94 88888.00 2014-11-22 20:30:25.907 326 11519.10 313.38 54459.04 88888.00 2014-11-22 20:30:26.407 326 11519.00 313.36 54459.20 88888.00 2014-11-22 20:30:26.907 326 11519.00 313.37 54459.22 88888.00 2014-11-22 20:30:27.407 326 11519.06 313.38 54459.25 88888.00 2014-11-22 20:30:27.907 326 11519.09 313.41 54459.12 88888.00 2014-11-22 20:30:28.407 326 11519.09 313.40 54459.08 88888.00 2014-11-22 20:30:28.907 326 11518.99 313.37 54459.16 88888.00 2014-11-22 20:30:29.407 326 11518.81 313.37 54459.24 88888.00 2014-11-22 20:30:29.907 326 11518.66 313.36 54459.33 88888.00 2014-11-22 20:30:30.407 326 11518.59 313.32 54459.30 88888.00 2014-11-22 20:30:30.907 326 11518.52 313.31 54459.22 88888.00 2014-11-22 20:30:31.407 326 11518.36 313.25 54459.44 88888.00 2014-11-22 20:30:31.907 326 11518.29 313.20 54459.53 88888.00 2014-11-22 20:30:32.407 326 11518.21 313.14 54459.62 88888.00 2014-11-22 20:30:32.907 326 11518.15 313.08 54459.70 88888.00 2014-11-22 20:30:33.407 326 11518.05 313.11 54459.76 88888.00 2014-11-22 20:30:33.907 326 11518.02 313.15 54459.73 88888.00 2014-11-22 20:30:34.407 326 11518.05 313.16 54459.64 88888.00 2014-11-22 20:30:34.907 326 11518.12 313.09 54459.53 88888.00 2014-11-22 20:30:35.407 326 11518.10 313.10 54459.54 88888.00 2014-11-22 20:30:35.907 326 11518.06 313.12 54459.56 88888.00 2014-11-22 20:30:36.407 326 11518.03 313.09 54459.54 88888.00 2014-11-22 20:30:36.907 326 11518.03 313.06 54459.61 88888.00 2014-11-22 20:30:37.407 326 11518.01 313.01 54459.65 88888.00 2014-11-22 20:30:37.907 326 11517.97 313.01 54459.65 88888.00 2014-11-22 20:30:38.407 326 11517.95 313.02 54459.71 88888.00 2014-11-22 20:30:38.907 326 11517.89 313.03 54459.67 88888.00 2014-11-22 20:30:39.407 326 11517.81 313.11 54459.60 88888.00 2014-11-22 20:30:39.907 326 11517.90 313.16 54459.44 88888.00 2014-11-22 20:30:40.407 326 11518.00 313.18 54459.32 88888.00 2014-11-22 20:30:40.907 326 11518.00 313.18 54459.44 88888.00 2014-11-22 20:30:41.407 326 11517.81 313.17 54459.51 88888.00 2014-11-22 20:30:41.907 326 11517.69 313.15 54459.53 88888.00 2014-11-22 20:30:42.407 326 11517.68 313.15 54459.57 88888.00 2014-11-22 20:30:42.907 326 11517.70 313.18 54459.54 88888.00 2014-11-22 20:30:43.407 326 11517.69 313.25 54459.58 88888.00 2014-11-22 20:30:43.907 326 11517.73 313.29 54459.41 88888.00 2014-11-22 20:30:44.407 326 11517.76 313.31 54459.24 88888.00 2014-11-22 20:30:44.907 326 11517.75 313.17 54459.29 88888.00 2014-11-22 20:30:45.407 326 11517.71 313.11 54459.43 88888.00 2014-11-22 20:30:45.907 326 11517.70 313.20 54459.53 88888.00 2014-11-22 20:30:46.407 326 11517.66 313.27 54459.45 88888.00 2014-11-22 20:30:46.907 326 11517.68 313.34 54459.40 88888.00 2014-11-22 20:30:47.407 326 11517.60 313.45 54459.33 88888.00 2014-11-22 20:30:47.907 326 11517.50 313.42 54459.42 88888.00 2014-11-22 20:30:48.407 326 11517.55 313.42 54459.49 88888.00 2014-11-22 20:30:48.907 326 11517.49 313.42 54459.54 88888.00 2014-11-22 20:30:49.407 326 11517.53 313.43 54459.53 88888.00 2014-11-22 20:30:49.907 326 11517.49 313.45 54459.49 88888.00 2014-11-22 20:30:50.407 326 11517.39 313.49 54459.53 88888.00 2014-11-22 20:30:50.907 326 11517.43 313.55 54459.49 88888.00 2014-11-22 20:30:51.407 326 11517.38 313.52 54459.49 88888.00 2014-11-22 20:30:51.907 326 11517.45 313.48 54459.47 88888.00 2014-11-22 20:30:52.407 326 11517.48 313.48 54459.52 88888.00 2014-11-22 20:30:52.907 326 11517.35 313.48 54459.58 88888.00 2014-11-22 20:30:53.407 326 11517.39 313.54 54459.51 88888.00 2014-11-22 20:30:53.907 326 11517.37 313.59 54459.53 88888.00 2014-11-22 20:30:54.407 326 11517.30 313.58 54459.47 88888.00 2014-11-22 20:30:54.907 326 11517.35 313.53 54459.39 88888.00 2014-11-22 20:30:55.407 326 11517.27 313.53 54459.33 88888.00 2014-11-22 20:30:55.907 326 11517.21 313.61 54459.31 88888.00 2014-11-22 20:30:56.408 326 11517.18 313.65 54459.29 88888.00 2014-11-22 20:30:56.908 326 11517.18 313.61 54459.38 88888.00 2014-11-22 20:30:57.408 326 11517.18 313.59 54459.52 88888.00 2014-11-22 20:30:57.908 326 11517.21 313.57 54459.62 88888.00 2014-11-22 20:30:58.408 326 11517.18 313.66 54459.48 88888.00 2014-11-22 20:30:58.908 326 11517.21 313.69 54459.33 88888.00 2014-11-22 20:30:59.408 326 11517.08 313.66 54459.36 88888.00 2014-11-22 20:30:59.908 326 11517.07 313.59 54459.49 88888.00 2014-11-22 20:31:00.408 326 11517.08 313.63 54459.56 88888.00 2014-11-22 20:31:00.908 326 11517.06 313.74 54459.40 88888.00 2014-11-22 20:31:01.408 326 11517.03 313.75 54459.20 88888.00 2014-11-22 20:31:01.908 326 11516.98 313.73 54459.12 88888.00 2014-11-22 20:31:02.408 326 11516.96 313.67 54459.17 88888.00 2014-11-22 20:31:02.908 326 11517.00 313.74 54459.20 88888.00 2014-11-22 20:31:03.408 326 11517.03 313.76 54458.97 88888.00 2014-11-22 20:31:03.908 326 11517.01 313.79 54458.96 88888.00 2014-11-22 20:31:04.408 326 11516.95 313.78 54459.05 88888.00 2014-11-22 20:31:04.908 326 11516.93 313.86 54458.85 88888.00 2014-11-22 20:31:05.408 326 11516.87 313.88 54458.73 88888.00 2014-11-22 20:31:05.908 326 11516.83 313.91 54458.77 88888.00 2014-11-22 20:31:06.408 326 11516.85 314.02 54458.70 88888.00 2014-11-22 20:31:06.908 326 11516.74 314.03 54458.63 88888.00 2014-11-22 20:31:07.408 326 11516.67 314.08 54458.78 88888.00 2014-11-22 20:31:07.908 326 11516.71 314.14 54458.74 88888.00 2014-11-22 20:31:08.408 326 11516.72 314.13 54458.77 88888.00 2014-11-22 20:31:08.908 326 11516.64 314.16 54458.83 88888.00 2014-11-22 20:31:09.408 326 11516.58 314.18 54458.69 88888.00 2014-11-22 20:31:09.908 326 11516.58 314.17 54458.77 88888.00 2014-11-22 20:31:10.408 326 11516.65 314.13 54458.64 88888.00 2014-11-22 20:31:10.908 326 11516.67 314.19 54458.20 88888.00 2014-11-22 20:31:11.408 326 11516.64 314.19 54458.01 88888.00 2014-11-22 20:31:11.908 326 11516.60 314.28 54458.03 88888.00 2014-11-22 20:31:12.408 326 11516.51 314.25 54458.37 88888.00 2014-11-22 20:31:12.908 326 11516.41 314.30 54458.72 88888.00 2014-11-22 20:31:13.408 326 11516.34 314.29 54458.88 88888.00 2014-11-22 20:31:13.908 326 11516.28 314.31 54458.96 88888.00 2014-11-22 20:31:14.408 326 11516.20 314.41 54458.90 88888.00 2014-11-22 20:31:14.908 326 11516.13 314.41 54458.98 88888.00 2014-11-22 20:31:15.408 326 11516.02 314.41 54458.99 88888.00 2014-11-22 20:31:15.908 326 11515.98 314.49 54458.92 88888.00 2014-11-22 20:31:16.408 326 11515.97 314.47 54458.95 88888.00 2014-11-22 20:31:16.908 326 11516.01 314.55 54458.85 88888.00 2014-11-22 20:31:17.408 326 11515.89 314.56 54458.80 88888.00 2014-11-22 20:31:17.908 326 11515.89 314.53 54458.83 88888.00 2014-11-22 20:31:18.408 326 11515.91 314.63 54458.64 88888.00 2014-11-22 20:31:18.908 326 11515.77 314.70 54458.64 88888.00 2014-11-22 20:31:19.408 326 11515.75 314.77 54458.57 88888.00 2014-11-22 20:31:19.908 326 11515.70 314.79 54458.68 88888.00 2014-11-22 20:31:20.408 326 11515.65 314.90 54458.51 88888.00 2014-11-22 20:31:20.908 326 11515.56 314.97 54458.53 88888.00 2014-11-22 20:31:21.408 326 11515.54 315.06 54458.47 88888.00 2014-11-22 20:31:21.908 326 11515.39 315.10 54458.50 88888.00 2014-11-22 20:31:22.408 326 11515.35 315.21 54458.50 88888.00 2014-11-22 20:31:22.908 326 11515.39 315.25 54458.55 88888.00 2014-11-22 20:31:23.408 326 11515.36 315.36 54458.59 88888.00 2014-11-22 20:31:23.908 326 11515.34 315.38 54458.65 88888.00 2014-11-22 20:31:24.408 326 11515.36 315.47 54458.53 88888.00 2014-11-22 20:31:24.908 326 11515.33 315.54 54458.52 88888.00 2014-11-22 20:31:25.408 326 11515.24 315.61 54458.46 88888.00 2014-11-22 20:31:25.908 326 11515.26 315.73 54458.43 88888.00 2014-11-22 20:31:26.408 326 11515.38 315.78 54458.42 88888.00 2014-11-22 20:31:26.908 326 11515.35 315.83 54458.37 88888.00 2014-11-22 20:31:27.408 326 11515.34 315.87 54458.55 88888.00 2014-11-22 20:31:27.908 326 11515.40 315.91 54458.51 88888.00 2014-11-22 20:31:28.408 326 11515.49 315.86 54458.63 88888.00 2014-11-22 20:31:28.908 326 11515.44 315.81 54458.71 88888.00 2014-11-22 20:31:29.408 326 11515.47 315.76 54458.72 88888.00 2014-11-22 20:31:29.908 326 11515.51 315.74 54458.74 88888.00 2014-11-22 20:31:30.408 326 11515.46 315.73 54458.75 88888.00 2014-11-22 20:31:30.908 326 11515.35 315.71 54458.79 88888.00 2014-11-22 20:31:31.408 326 11515.40 315.70 54458.89 88888.00 2014-11-22 20:31:31.908 326 11515.34 315.72 54458.90 88888.00 2014-11-22 20:31:32.408 326 11515.39 315.69 54458.90 88888.00 2014-11-22 20:31:32.908 326 11515.39 315.73 54458.91 88888.00 2014-11-22 20:31:33.408 326 11515.26 315.72 54459.00 88888.00 2014-11-22 20:31:33.908 326 11515.20 315.73 54458.98 88888.00 2014-11-22 20:31:34.408 326 11515.23 315.76 54459.00 88888.00 2014-11-22 20:31:34.908 326 11515.20 315.79 54459.00 88888.00 2014-11-22 20:31:35.408 326 11515.25 315.78 54459.00 88888.00 2014-11-22 20:31:35.908 326 11515.20 315.83 54459.00 88888.00 2014-11-22 20:31:36.408 326 11515.19 315.83 54459.03 88888.00 2014-11-22 20:31:36.908 326 11515.18 315.83 54459.01 88888.00 2014-11-22 20:31:37.408 326 11515.15 315.83 54459.05 88888.00 2014-11-22 20:31:37.908 326 11515.05 315.83 54459.09 88888.00 2014-11-22 20:31:38.408 326 11515.03 315.87 54458.98 88888.00 2014-11-22 20:31:38.908 326 11515.13 315.88 54458.98 88888.00 2014-11-22 20:31:39.408 326 11515.13 315.88 54459.00 88888.00 2014-11-22 20:31:39.908 326 11515.08 315.93 54459.15 88888.00 2014-11-22 20:31:40.408 326 11515.04 315.96 54459.18 88888.00 2014-11-22 20:31:40.908 326 11514.99 316.02 54459.23 88888.00 2014-11-22 20:31:41.408 326 11515.02 316.02 54459.29 88888.00 2014-11-22 20:31:41.908 326 11515.04 316.03 54459.27 88888.00 2014-11-22 20:31:42.408 326 11515.02 316.03 54459.35 88888.00 2014-11-22 20:31:42.908 326 11514.99 316.07 54459.35 88888.00 2014-11-22 20:31:43.408 326 11514.94 316.04 54459.43 88888.00 2014-11-22 20:31:43.908 326 11514.87 316.05 54459.42 88888.00 2014-11-22 20:31:44.408 326 11514.84 316.13 54459.39 88888.00 2014-11-22 20:31:44.908 326 11514.84 316.18 54459.31 88888.00 2014-11-22 20:31:45.408 326 11514.86 316.12 54459.42 88888.00 2014-11-22 20:31:45.908 326 11514.91 316.12 54459.26 88888.00 2014-11-22 20:31:46.408 326 11514.84 316.18 54459.21 88888.00 2014-11-22 20:31:46.908 326 11514.83 316.18 54459.29 88888.00 2014-11-22 20:31:47.408 326 11514.78 316.20 54459.34 88888.00 2014-11-22 20:31:47.908 326 11514.77 316.20 54459.45 88888.00 2014-11-22 20:31:48.408 326 11514.79 316.24 54459.49 88888.00 2014-11-22 20:31:48.908 326 11514.68 316.21 54459.49 88888.00 2014-11-22 20:31:49.408 326 11514.71 316.24 54459.45 88888.00 2014-11-22 20:31:49.908 326 11514.71 316.27 54459.64 88888.00 2014-11-22 20:31:50.408 326 11514.63 316.30 54459.44 88888.00 2014-11-22 20:31:50.908 326 11514.63 316.32 54459.62 88888.00 2014-11-22 20:31:51.408 326 11514.65 316.37 54459.58 88888.00 2014-11-22 20:31:51.908 326 11514.56 316.35 54459.54 88888.00 2014-11-22 20:31:52.408 326 11514.50 316.39 54459.45 88888.00 2014-11-22 20:31:52.908 326 11514.44 316.46 54459.45 88888.00 2014-11-22 20:31:53.408 326 11514.36 316.47 54459.48 88888.00 2014-11-22 20:31:53.908 326 11514.36 316.48 54459.61 88888.00 2014-11-22 20:31:54.408 326 11514.42 316.55 54459.56 88888.00 2014-11-22 20:31:54.908 326 11514.40 316.58 54459.48 88888.00 2014-11-22 20:31:55.408 326 11514.26 316.56 54459.54 88888.00 2014-11-22 20:31:55.908 326 11514.21 316.56 54459.49 88888.00 2014-11-22 20:31:56.408 326 11514.21 316.63 54459.50 88888.00 2014-11-22 20:31:56.908 326 11514.24 316.66 54459.53 88888.00 2014-11-22 20:31:57.408 326 11514.26 316.69 54459.59 88888.00 2014-11-22 20:31:57.908 326 11514.15 316.74 54459.75 88888.00 2014-11-22 20:31:58.408 326 11514.13 316.76 54459.71 88888.00 2014-11-22 20:31:58.908 326 11514.13 316.81 54459.74 88888.00 2014-11-22 20:31:59.408 326 11514.05 316.82 54459.77 88888.00 2014-11-22 20:31:59.908 326 11514.03 316.87 54459.73 88888.00 2014-11-22 20:32:00.408 326 11514.04 316.84 54459.69 88888.00 2014-11-22 20:32:00.908 326 11514.05 316.87 54459.62 88888.00 2014-11-22 20:32:01.408 326 11513.99 316.92 54459.75 88888.00 2014-11-22 20:32:01.908 326 11513.88 316.98 54459.84 88888.00 2014-11-22 20:32:02.408 326 11513.81 317.01 54459.88 88888.00 2014-11-22 20:32:02.908 326 11513.76 317.00 54459.82 88888.00 2014-11-22 20:32:03.408 326 11513.74 316.92 54459.76 88888.00 2014-11-22 20:32:03.908 326 11513.82 316.94 54459.80 88888.00 2014-11-22 20:32:04.408 326 11513.87 316.97 54459.79 88888.00 2014-11-22 20:32:04.908 326 11513.74 317.01 54459.75 88888.00 2014-11-22 20:32:05.408 326 11513.69 316.97 54459.80 88888.00 2014-11-22 20:32:05.908 326 11513.67 316.98 54459.80 88888.00 2014-11-22 20:32:06.408 326 11513.61 317.01 54459.85 88888.00 2014-11-22 20:32:06.908 326 11513.62 317.03 54459.79 88888.00 2014-11-22 20:32:07.408 326 11513.56 317.03 54459.86 88888.00 2014-11-22 20:32:07.908 326 11513.51 317.06 54459.93 88888.00 2014-11-22 20:32:08.408 326 11513.43 317.07 54459.86 88888.00 2014-11-22 20:32:08.908 326 11513.37 317.00 54459.91 88888.00 2014-11-22 20:32:09.408 326 11513.36 317.01 54459.91 88888.00 2014-11-22 20:32:09.908 326 11513.35 317.01 54459.97 88888.00 2014-11-22 20:32:10.408 326 11513.27 316.99 54459.95 88888.00 2014-11-22 20:32:10.908 326 11513.27 317.00 54459.85 88888.00 2014-11-22 20:32:11.408 326 11513.25 317.00 54459.91 88888.00 2014-11-22 20:32:11.908 326 11513.26 317.01 54459.94 88888.00 2014-11-22 20:32:12.408 326 11513.19 316.98 54459.95 88888.00 2014-11-22 20:32:12.908 326 11513.11 316.97 54459.93 88888.00 2014-11-22 20:32:13.408 326 11513.05 317.01 54459.97 88888.00 2014-11-22 20:32:13.908 326 11513.00 317.03 54459.95 88888.00 2014-11-22 20:32:14.408 326 11512.94 317.05 54460.00 88888.00 2014-11-22 20:32:14.908 326 11512.85 317.00 54460.05 88888.00 2014-11-22 20:32:15.408 326 11512.83 317.04 54460.05 88888.00 2014-11-22 20:32:15.908 326 11512.82 317.04 54460.10 88888.00 2014-11-22 20:32:16.408 326 11512.70 316.97 54460.06 88888.00 2014-11-22 20:32:16.908 326 11512.77 316.96 54460.06 88888.00 2014-11-22 20:32:17.408 326 11512.70 316.87 54460.10 88888.00 2014-11-22 20:32:17.908 326 11512.69 316.90 54460.05 88888.00 2014-11-22 20:32:18.408 326 11512.67 316.87 54460.10 88888.00 2014-11-22 20:32:18.908 326 11512.64 316.86 54459.99 88888.00 2014-11-22 20:32:19.408 326 11512.57 316.90 54460.06 88888.00 2014-11-22 20:32:19.908 326 11512.56 316.92 54460.10 88888.00 2014-11-22 20:32:20.408 326 11512.51 316.90 54460.22 88888.00 2014-11-22 20:32:20.908 326 11512.58 316.90 54460.30 88888.00 2014-11-22 20:32:21.408 326 11512.54 316.88 54460.47 88888.00 2014-11-22 20:32:21.908 326 11512.44 316.89 54460.41 88888.00 2014-11-22 20:32:22.408 326 11512.38 316.90 54460.49 88888.00 2014-11-22 20:32:22.908 326 11512.37 316.96 54460.44 88888.00 2014-11-22 20:32:23.408 326 11512.33 316.92 54460.52 88888.00 2014-11-22 20:32:23.908 326 11512.33 316.90 54460.48 88888.00 2014-11-22 20:32:24.408 326 11512.26 316.90 54460.55 88888.00 2014-11-22 20:32:24.908 326 11512.25 316.96 54460.59 88888.00 2014-11-22 20:32:25.408 326 11512.25 316.99 54460.71 88888.00 2014-11-22 20:32:25.908 326 11512.22 317.00 54460.63 88888.00 2014-11-22 20:32:26.408 326 11512.25 316.99 54460.66 88888.00 2014-11-22 20:32:26.908 326 11512.26 317.01 54460.67 88888.00 2014-11-22 20:32:27.408 326 11512.19 316.95 54460.79 88888.00 2014-11-22 20:32:27.908 326 11512.12 316.97 54460.83 88888.00 2014-11-22 20:32:28.408 326 11512.14 316.98 54460.89 88888.00 2014-11-22 20:32:28.908 326 11512.07 317.00 54460.88 88888.00 2014-11-22 20:32:29.408 326 11512.09 317.00 54460.74 88888.00 2014-11-22 20:32:29.908 326 11512.06 317.04 54460.78 88888.00 2014-11-22 20:32:30.408 326 11512.02 317.07 54460.81 88888.00 2014-11-22 20:32:30.908 326 11511.96 317.07 54460.85 88888.00 2014-11-22 20:32:31.408 326 11511.99 317.13 54460.80 88888.00 2014-11-22 20:32:31.908 326 11511.89 317.06 54460.83 88888.00 2014-11-22 20:32:32.408 326 11511.84 317.04 54460.83 88888.00 2014-11-22 20:32:32.908 326 11511.79 317.00 54461.01 88888.00 2014-11-22 20:32:33.408 326 11511.80 317.01 54460.97 88888.00 2014-11-22 20:32:33.908 326 11511.75 316.97 54461.03 88888.00 2014-11-22 20:32:34.408 326 11511.73 316.96 54461.00 88888.00 2014-11-22 20:32:34.908 326 11511.72 316.97 54461.03 88888.00 2014-11-22 20:32:35.408 326 11511.72 316.97 54461.07 88888.00 2014-11-22 20:32:35.908 326 11511.69 316.96 54461.02 88888.00 2014-11-22 20:32:36.408 326 11511.70 316.91 54461.17 88888.00 2014-11-22 20:32:36.908 326 11511.64 316.97 54461.02 88888.00 2014-11-22 20:32:37.408 326 11511.57 316.99 54461.05 88888.00 2014-11-22 20:32:37.908 326 11511.57 317.06 54461.15 88888.00 2014-11-22 20:32:38.408 326 11511.62 317.06 54461.16 88888.00 2014-11-22 20:32:38.908 326 11511.49 317.03 54461.27 88888.00 2014-11-22 20:32:39.408 326 11511.43 317.01 54461.14 88888.00 2014-11-22 20:32:39.908 326 11511.47 316.97 54461.20 88888.00 2014-11-22 20:32:40.408 326 11511.49 316.97 54461.17 88888.00 2014-11-22 20:32:40.908 326 11511.39 316.98 54461.20 88888.00 2014-11-22 20:32:41.408 326 11511.33 316.95 54461.22 88888.00 2014-11-22 20:32:41.908 326 11511.29 316.98 54461.17 88888.00 2014-11-22 20:32:42.408 326 11511.29 317.01 54461.20 88888.00 2014-11-22 20:32:42.908 326 11511.26 316.99 54461.24 88888.00 2014-11-22 20:32:43.408 326 11511.22 317.01 54461.27 88888.00 2014-11-22 20:32:43.908 326 11511.21 317.01 54461.32 88888.00 2014-11-22 20:32:44.408 326 11511.27 316.99 54461.31 88888.00 2014-11-22 20:32:44.908 326 11511.25 317.00 54461.40 88888.00 2014-11-22 20:32:45.408 326 11511.25 317.05 54461.36 88888.00 2014-11-22 20:32:45.908 326 11511.20 317.07 54461.31 88888.00 2014-11-22 20:32:46.408 326 11511.05 316.99 54461.35 88888.00 2014-11-22 20:32:46.908 326 11511.06 317.01 54461.36 88888.00 2014-11-22 20:32:47.408 326 11511.05 316.97 54461.52 88888.00 2014-11-22 20:32:47.908 326 11511.01 316.94 54461.53 88888.00 2014-11-22 20:32:48.408 326 11511.00 317.01 54461.52 88888.00 2014-11-22 20:32:48.908 326 11510.94 316.96 54461.62 88888.00 2014-11-22 20:32:49.408 326 11510.97 317.09 54461.51 88888.00 2014-11-22 20:32:49.908 326 11510.97 317.03 54461.57 88888.00 2014-11-22 20:32:50.408 326 11510.97 316.96 54461.72 88888.00 2014-11-22 20:32:50.908 326 11511.02 317.00 54461.63 88888.00 2014-11-22 20:32:51.408 326 11510.99 317.04 54461.72 88888.00 2014-11-22 20:32:51.908 326 11510.91 317.05 54461.71 88888.00 2014-11-22 20:32:52.408 326 11510.89 317.09 54461.57 88888.00 2014-11-22 20:32:52.908 326 11510.89 317.06 54461.63 88888.00 2014-11-22 20:32:53.408 326 11510.85 317.00 54461.69 88888.00 2014-11-22 20:32:53.908 326 11510.81 317.01 54461.61 88888.00 2014-11-22 20:32:54.408 326 11510.78 316.97 54461.77 88888.00 2014-11-22 20:32:54.908 326 11510.80 317.03 54461.77 88888.00 2014-11-22 20:32:55.408 326 11510.79 317.04 54461.67 88888.00 2014-11-22 20:32:55.908 326 11510.71 317.01 54461.64 88888.00 2014-11-22 20:32:56.408 326 11510.63 317.05 54461.75 88888.00 2014-11-22 20:32:56.908 326 11510.68 317.08 54461.70 88888.00 2014-11-22 20:32:57.408 326 11510.68 317.06 54461.87 88888.00 2014-11-22 20:32:57.908 326 11510.68 317.12 54461.87 88888.00 2014-11-22 20:32:58.408 326 11510.69 317.16 54461.81 88888.00 2014-11-22 20:32:58.908 326 11510.60 317.17 54461.90 88888.00 2014-11-22 20:32:59.408 326 11510.58 317.18 54461.87 88888.00 2014-11-22 20:32:59.908 326 11510.57 317.20 54461.76 88888.00 2014-11-22 20:33:00.408 326 11510.52 317.17 54461.87 88888.00 2014-11-22 20:33:00.908 326 11510.54 317.24 54461.93 88888.00 2014-11-22 20:33:01.408 326 11510.61 317.25 54461.76 88888.00 2014-11-22 20:33:01.908 326 11510.57 317.25 54461.87 88888.00 2014-11-22 20:33:02.408 326 11510.59 317.33 54461.93 88888.00 2014-11-22 20:33:02.908 326 11510.54 317.35 54461.90 88888.00 2014-11-22 20:33:03.408 326 11510.48 317.33 54461.89 88888.00 2014-11-22 20:33:03.908 326 11510.45 317.38 54461.57 88888.00 2014-11-22 20:33:04.408 326 11510.40 317.32 54461.66 88888.00 2014-11-22 20:33:04.908 326 11510.43 317.35 54461.67 88888.00 2014-11-22 20:33:05.408 326 11510.45 317.37 54461.59 88888.00 2014-11-22 20:33:05.908 326 11510.43 317.34 54461.69 88888.00 2014-11-22 20:33:06.408 326 11510.42 317.38 54461.42 88888.00 2014-11-22 20:33:06.908 326 11510.33 317.39 54461.62 88888.00 2014-11-22 20:33:07.408 326 11510.32 317.45 54461.79 88888.00 2014-11-22 20:33:07.908 326 11510.27 317.42 54461.85 88888.00 2014-11-22 20:33:08.408 326 11510.24 317.45 54461.94 88888.00 2014-11-22 20:33:08.908 326 11510.23 317.48 54461.76 88888.00 2014-11-22 20:33:09.408 326 11510.17 317.45 54461.76 88888.00 2014-11-22 20:33:09.908 326 11510.10 317.46 54461.81 88888.00 2014-11-22 20:33:10.408 326 11510.14 317.50 54461.76 88888.00 2014-11-22 20:33:10.908 326 11510.07 317.47 54461.80 88888.00 2014-11-22 20:33:11.408 326 11510.12 317.52 54461.81 88888.00 2014-11-22 20:33:11.908 326 11510.06 317.49 54461.82 88888.00 2014-11-22 20:33:12.408 326 11509.98 317.51 54461.89 88888.00 2014-11-22 20:33:12.908 326 11510.00 317.59 54461.82 88888.00 2014-11-22 20:33:13.408 326 11510.01 317.56 54461.98 88888.00 2014-11-22 20:33:13.908 326 11510.00 317.62 54461.94 88888.00 2014-11-22 20:33:14.408 326 11509.92 317.56 54461.89 88888.00 2014-11-22 20:33:14.908 326 11509.85 317.56 54462.08 88888.00 2014-11-22 20:33:15.408 326 11509.89 317.63 54462.03 88888.00 2014-11-22 20:33:15.908 326 11509.89 317.57 54462.04 88888.00 2014-11-22 20:33:16.408 326 11509.86 317.58 54462.03 88888.00 2014-11-22 20:33:16.908 326 11509.80 317.63 54461.97 88888.00 2014-11-22 20:33:17.408 326 11509.77 317.62 54462.04 88888.00 2014-11-22 20:33:17.908 326 11509.79 317.65 54461.95 88888.00 2014-11-22 20:33:18.408 326 11509.70 317.67 54461.96 88888.00 2014-11-22 20:33:18.908 326 11509.60 317.72 54462.03 88888.00 2014-11-22 20:33:19.408 326 11509.70 317.74 54461.97 88888.00 2014-11-22 20:33:19.908 326 11509.72 317.72 54462.07 88888.00 2014-11-22 20:33:20.408 326 11509.71 317.74 54462.06 88888.00 2014-11-22 20:33:20.908 326 11509.61 317.70 54462.08 88888.00 2014-11-22 20:33:21.408 326 11509.61 317.68 54462.12 88888.00 2014-11-22 20:33:21.908 326 11509.63 317.73 54462.10 88888.00 2014-11-22 20:33:22.408 326 11509.61 317.72 54462.28 88888.00 2014-11-22 20:33:22.908 326 11509.58 317.76 54462.15 88888.00 2014-11-22 20:33:23.408 326 11509.55 317.77 54462.01 88888.00 2014-11-22 20:33:23.908 326 11509.51 317.77 54462.10 88888.00 2014-11-22 20:33:24.408 326 11509.48 317.75 54462.03 88888.00 2014-11-22 20:33:24.908 326 11509.40 317.67 54461.99 88888.00 2014-11-22 20:33:25.408 326 11509.45 317.71 54461.85 88888.00 2014-11-22 20:33:25.908 326 11509.46 317.71 54461.78 88888.00 2014-11-22 20:33:26.408 326 11509.38 317.72 54461.80 88888.00 2014-11-22 20:33:26.908 326 11509.40 317.74 54461.72 88888.00 2014-11-22 20:33:27.408 326 11509.33 317.75 54461.80 88888.00 2014-11-22 20:33:27.908 326 11509.34 317.79 54461.79 88888.00 2014-11-22 20:33:28.408 326 11509.25 317.72 54461.78 88888.00 2014-11-22 20:33:28.908 326 11509.18 317.71 54461.94 88888.00 2014-11-22 20:33:29.408 326 11509.21 317.72 54461.99 88888.00 2014-11-22 20:33:29.908 326 11509.09 317.68 54461.98 88888.00 2014-11-22 20:33:30.408 326 11509.13 317.72 54461.94 88888.00 2014-11-22 20:33:30.908 326 11509.17 317.70 54462.04 88888.00 2014-11-22 20:33:31.408 326 11509.11 317.65 54462.02 88888.00 2014-11-22 20:33:31.908 326 11509.14 317.62 54461.86 88888.00 2014-11-22 20:33:32.408 326 11509.11 317.62 54461.96 88888.00 2014-11-22 20:33:32.908 326 11509.06 317.67 54461.82 88888.00 2014-11-22 20:33:33.408 326 11509.03 317.66 54461.89 88888.00 2014-11-22 20:33:33.908 326 11508.99 317.70 54461.86 88888.00 2014-11-22 20:33:34.408 326 11508.95 317.70 54461.75 88888.00 2014-11-22 20:33:34.908 326 11508.90 317.72 54461.63 88888.00 2014-11-22 20:33:35.408 326 11508.91 317.75 54461.60 88888.00 2014-11-22 20:33:35.908 326 11508.87 317.74 54461.70 88888.00 2014-11-22 20:33:36.408 326 11508.90 317.74 54461.63 88888.00 2014-11-22 20:33:36.908 326 11508.86 317.71 54461.75 88888.00 2014-11-22 20:33:37.408 326 11508.82 317.73 54461.64 88888.00 2014-11-22 20:33:37.908 326 11508.80 317.77 54461.69 88888.00 2014-11-22 20:33:38.408 326 11508.82 317.77 54461.69 88888.00 2014-11-22 20:33:38.908 326 11508.77 317.81 54461.58 88888.00 2014-11-22 20:33:39.408 326 11508.72 317.77 54461.64 88888.00 2014-11-22 20:33:39.908 326 11508.69 317.80 54461.60 88888.00 2014-11-22 20:33:40.408 326 11508.61 317.77 54461.67 88888.00 2014-11-22 20:33:40.908 326 11508.64 317.77 54461.62 88888.00 2014-11-22 20:33:41.408 326 11508.66 317.79 54461.59 88888.00 2014-11-22 20:33:41.908 326 11508.60 317.83 54461.53 88888.00 2014-11-22 20:33:42.408 326 11508.55 317.79 54461.60 88888.00 2014-11-22 20:33:42.908 326 11508.59 317.81 54461.63 88888.00 2014-11-22 20:33:43.408 326 11508.59 317.73 54461.68 88888.00 2014-11-22 20:33:43.908 326 11508.62 317.75 54461.66 88888.00 2014-11-22 20:33:44.408 326 11508.61 317.75 54461.62 88888.00 2014-11-22 20:33:44.908 326 11508.51 317.77 54461.67 88888.00 2014-11-22 20:33:45.408 326 11508.40 317.75 54461.55 88888.00 2014-11-22 20:33:45.908 326 11508.39 317.74 54461.53 88888.00 2014-11-22 20:33:46.408 326 11508.40 317.74 54461.37 88888.00 2014-11-22 20:33:46.908 326 11508.33 317.73 54461.35 88888.00 2014-11-22 20:33:47.408 326 11508.34 317.74 54461.23 88888.00 2014-11-22 20:33:47.908 326 11508.31 317.67 54461.31 88888.00 2014-11-22 20:33:48.408 326 11508.22 317.73 54461.36 88888.00 2014-11-22 20:33:48.908 326 11508.18 317.70 54461.47 88888.00 2014-11-22 20:33:49.408 326 11508.24 317.75 54461.47 88888.00 2014-11-22 20:33:49.908 326 11508.24 317.74 54461.57 88888.00 2014-11-22 20:33:50.408 326 11508.18 317.74 54461.42 88888.00 2014-11-22 20:33:50.908 326 11508.08 317.71 54461.54 88888.00 2014-11-22 20:33:51.408 326 11508.12 317.73 54461.51 88888.00 2014-11-22 20:33:51.908 326 11508.09 317.70 54461.47 88888.00 2014-11-22 20:33:52.408 326 11508.01 317.71 54461.43 88888.00 2014-11-22 20:33:52.908 326 11507.99 317.66 54461.41 88888.00 2014-11-22 20:33:53.408 326 11508.03 317.70 54461.40 88888.00 2014-11-22 20:33:53.908 326 11507.96 317.72 54461.40 88888.00 2014-11-22 20:33:54.408 326 11507.98 317.72 54461.35 88888.00 2014-11-22 20:33:54.908 326 11507.93 317.71 54461.29 88888.00 2014-11-22 20:33:55.408 326 11507.91 317.71 54461.37 88888.00 2014-11-22 20:33:55.908 326 11507.86 317.75 54461.34 88888.00 2014-11-22 20:33:56.408 326 11507.78 317.74 54461.38 88888.00 2014-11-22 20:33:56.908 326 11507.82 317.76 54461.26 88888.00 2014-11-22 20:33:57.408 326 11507.75 317.75 54461.25 88888.00 2014-11-22 20:33:57.908 326 11507.68 317.75 54461.17 88888.00 2014-11-22 20:33:58.408 326 11507.68 317.77 54461.19 88888.00 2014-11-22 20:33:58.908 326 11507.67 317.80 54461.10 88888.00 2014-11-22 20:33:59.408 326 11507.62 317.79 54461.11 88888.00 2014-11-22 20:33:59.908 326 11507.59 317.74 54461.02 88888.00 2014-11-22 20:34:00.408 326 11507.56 317.73 54461.08 88888.00 2014-11-22 20:34:00.908 326 11507.57 317.75 54461.09 88888.00 2014-11-22 20:34:01.408 326 11507.47 317.75 54461.11 88888.00 2014-11-22 20:34:01.908 326 11507.51 317.74 54461.01 88888.00 2014-11-22 20:34:02.408 326 11507.46 317.77 54460.94 88888.00 2014-11-22 20:34:02.908 326 11507.45 317.79 54460.98 88888.00 2014-11-22 20:34:03.408 326 11507.40 317.80 54460.87 88888.00 2014-11-22 20:34:03.908 326 11507.36 317.79 54460.89 88888.00 2014-11-22 20:34:04.408 326 11507.35 317.82 54460.90 88888.00 2014-11-22 20:34:04.908 326 11507.30 317.80 54460.98 88888.00 2014-11-22 20:34:05.408 326 11507.33 317.79 54460.88 88888.00 2014-11-22 20:34:05.908 326 11507.26 317.81 54460.84 88888.00 2014-11-22 20:34:06.409 326 11507.24 317.79 54460.84 88888.00 2014-11-22 20:34:06.909 326 11507.20 317.79 54460.76 88888.00 2014-11-22 20:34:07.409 326 11507.19 317.77 54460.74 88888.00 2014-11-22 20:34:07.909 326 11507.16 317.74 54460.62 88888.00 2014-11-22 20:34:08.409 326 11507.10 317.71 54460.59 88888.00 2014-11-22 20:34:08.909 326 11507.04 317.68 54460.80 88888.00 2014-11-22 20:34:09.409 326 11507.02 317.66 54460.88 88888.00 2014-11-22 20:34:09.909 326 11507.00 317.66 54460.75 88888.00 2014-11-22 20:34:10.409 326 11506.95 317.65 54460.68 88888.00 2014-11-22 20:34:10.909 326 11506.95 317.64 54460.71 88888.00 2014-11-22 20:34:11.409 326 11506.94 317.56 54460.74 88888.00 2014-11-22 20:34:11.909 326 11506.91 317.48 54460.68 88888.00 2014-11-22 20:34:12.409 326 11506.92 317.49 54460.66 88888.00 2014-11-22 20:34:12.909 326 11506.92 317.45 54460.79 88888.00 2014-11-22 20:34:13.409 326 11506.84 317.48 54460.70 88888.00 2014-11-22 20:34:13.909 326 11506.82 317.46 54460.71 88888.00 2014-11-22 20:34:14.409 326 11506.88 317.37 54460.64 88888.00 2014-11-22 20:34:14.909 326 11506.93 317.33 54460.72 88888.00 2014-11-22 20:34:15.409 326 11506.95 317.28 54460.76 88888.00 2014-11-22 20:34:15.909 326 11506.84 317.24 54460.83 88888.00 2014-11-22 20:34:16.409 326 11506.88 317.23 54460.70 88888.00 2014-11-22 20:34:16.909 326 11506.91 317.22 54460.72 88888.00 2014-11-22 20:34:17.409 326 11506.78 317.16 54460.74 88888.00 2014-11-22 20:34:17.909 326 11506.76 317.13 54460.71 88888.00 2014-11-22 20:34:18.409 326 11506.79 317.13 54460.75 88888.00 2014-11-22 20:34:18.909 326 11506.83 317.14 54460.76 88888.00 2014-11-22 20:34:19.409 326 11506.78 317.11 54460.79 88888.00 2014-11-22 20:34:19.909 326 11506.73 317.08 54460.88 88888.00 2014-11-22 20:34:20.409 326 11506.76 317.07 54460.89 88888.00 2014-11-22 20:34:20.909 326 11506.66 317.07 54460.94 88888.00 2014-11-22 20:34:21.409 326 11506.67 317.05 54460.89 88888.00 2014-11-22 20:34:21.909 326 11506.62 317.03 54461.01 88888.00 2014-11-22 20:34:22.409 326 11506.63 317.05 54460.91 88888.00 2014-11-22 20:34:22.909 326 11506.67 317.05 54460.99 88888.00 2014-11-22 20:34:23.409 326 11506.63 317.04 54460.96 88888.00 2014-11-22 20:34:23.909 326 11506.62 316.94 54460.98 88888.00 2014-11-22 20:34:24.409 326 11506.56 316.91 54460.97 88888.00 2014-11-22 20:34:24.909 326 11506.56 316.90 54460.93 88888.00 2014-11-22 20:34:25.409 326 11506.53 316.86 54460.98 88888.00 2014-11-22 20:34:25.909 326 11506.60 316.88 54460.97 88888.00 2014-11-22 20:34:26.409 326 11506.50 316.83 54461.06 88888.00 2014-11-22 20:34:26.909 326 11506.45 316.83 54461.01 88888.00 2014-11-22 20:34:27.409 326 11506.46 316.79 54461.06 88888.00 2014-11-22 20:34:27.909 326 11506.45 316.70 54461.18 88888.00 2014-11-22 20:34:28.409 326 11506.46 316.72 54461.17 88888.00 2014-11-22 20:34:28.909 326 11506.42 316.67 54461.20 88888.00 2014-11-22 20:34:29.409 326 11506.40 316.63 54461.28 88888.00 2014-11-22 20:34:29.909 326 11506.42 316.66 54461.26 88888.00 2014-11-22 20:34:30.409 326 11506.37 316.59 54461.37 88888.00 2014-11-22 20:34:30.909 326 11506.31 316.55 54461.43 88888.00 2014-11-22 20:34:31.409 326 11506.27 316.48 54461.31 88888.00 2014-11-22 20:34:31.909 326 11506.25 316.42 54461.40 88888.00 2014-11-22 20:34:32.409 326 11506.26 316.39 54461.35 88888.00 2014-11-22 20:34:32.909 326 11506.25 316.42 54461.28 88888.00 2014-11-22 20:34:33.409 326 11506.26 316.40 54461.26 88888.00 2014-11-22 20:34:33.909 326 11506.19 316.33 54461.38 88888.00 2014-11-22 20:34:34.409 326 11506.21 316.35 54461.32 88888.00 2014-11-22 20:34:34.909 326 11506.16 316.30 54461.28 88888.00 2014-11-22 20:34:35.409 326 11506.08 316.20 54461.37 88888.00 2014-11-22 20:34:35.909 326 11506.04 316.20 54461.35 88888.00 2014-11-22 20:34:36.409 326 11506.06 316.22 54461.29 88888.00 2014-11-22 20:34:36.909 326 11506.04 316.11 54461.36 88888.00 2014-11-22 20:34:37.409 326 11505.99 316.10 54461.44 88888.00 2014-11-22 20:34:37.909 326 11505.95 316.07 54461.35 88888.00 2014-11-22 20:34:38.409 326 11505.95 316.08 54461.19 88888.00 2014-11-22 20:34:38.909 326 11505.88 316.05 54461.28 88888.00 2014-11-22 20:34:39.409 326 11505.80 316.03 54461.35 88888.00 2014-11-22 20:34:39.909 326 11505.90 316.03 54461.22 88888.00 2014-11-22 20:34:40.409 326 11505.95 315.96 54461.23 88888.00 2014-11-22 20:34:40.909 326 11505.85 315.88 54461.34 88888.00 2014-11-22 20:34:41.409 326 11505.84 315.83 54461.37 88888.00 2014-11-22 20:34:41.909 326 11505.92 315.88 54461.33 88888.00 2014-11-22 20:34:42.409 326 11505.90 315.81 54461.32 88888.00 2014-11-22 20:34:42.909 326 11505.78 315.77 54461.46 88888.00 2014-11-22 20:34:43.409 326 11505.82 315.74 54461.44 88888.00 2014-11-22 20:34:43.909 326 11505.78 315.74 54461.36 88888.00 2014-11-22 20:34:44.409 326 11505.74 315.74 54461.24 88888.00 2014-11-22 20:34:44.909 326 11505.68 315.72 54461.22 88888.00 2014-11-22 20:34:45.409 326 11505.68 315.64 54461.28 88888.00 2014-11-22 20:34:45.909 326 11505.69 315.65 54461.27 88888.00 2014-11-22 20:34:46.409 326 11505.63 315.66 54461.14 88888.00 2014-11-22 20:34:46.909 326 11505.58 315.63 54461.17 88888.00 2014-11-22 20:34:47.409 326 11505.59 315.56 54461.26 88888.00 2014-11-22 20:34:47.909 326 11505.52 315.55 54461.33 88888.00 2014-11-22 20:34:48.409 326 11505.53 315.55 54461.32 88888.00 2014-11-22 20:34:48.909 326 11505.58 315.55 54461.23 88888.00 2014-11-22 20:34:49.409 326 11505.59 315.54 54461.24 88888.00 2014-11-22 20:34:49.909 326 11505.56 315.54 54461.33 88888.00 2014-11-22 20:34:50.409 326 11505.56 315.49 54461.44 88888.00 2014-11-22 20:34:50.909 326 11505.53 315.44 54461.27 88888.00 2014-11-22 20:34:51.409 326 11505.59 315.45 54461.06 88888.00 2014-11-22 20:34:51.909 326 11505.61 315.39 54460.87 88888.00 2014-11-22 20:34:52.409 326 11505.53 315.31 54461.08 88888.00 2014-11-22 20:34:52.909 326 11505.53 315.27 54461.27 88888.00 2014-11-22 20:34:53.409 326 11505.63 315.28 54461.26 88888.00 2014-11-22 20:34:53.909 326 11505.55 315.27 54461.18 88888.00 2014-11-22 20:34:54.409 326 11505.50 315.21 54461.06 88888.00 2014-11-22 20:34:54.909 326 11505.45 315.07 54461.07 88888.00 2014-11-22 20:34:55.409 326 11505.38 314.97 54461.14 88888.00 2014-11-22 20:34:55.909 326 11505.33 314.96 54461.25 88888.00 2014-11-22 20:34:56.409 326 11505.21 314.94 54461.22 88888.00 2014-11-22 20:34:56.909 326 11505.15 315.02 54461.13 88888.00 2014-11-22 20:34:57.409 326 11505.24 315.04 54461.10 88888.00 2014-11-22 20:34:57.909 326 11505.25 315.05 54461.13 88888.00 2014-11-22 20:34:58.409 326 11505.14 315.05 54461.23 88888.00 2014-11-22 20:34:58.909 326 11505.05 314.98 54461.32 88888.00 2014-11-22 20:34:59.409 326 11505.03 314.98 54461.45 88888.00 2014-11-22 20:34:59.909 326 11505.00 314.97 54461.55 88888.00 2014-11-22 20:35:00.409 326 11505.01 315.02 54461.64 88888.00 2014-11-22 20:35:00.909 326 11505.00 315.05 54461.66 88888.00 2014-11-22 20:35:01.409 326 11505.04 315.04 54461.66 88888.00 2014-11-22 20:35:01.909 326 11505.06 315.07 54461.64 88888.00 2014-11-22 20:35:02.409 326 11504.98 315.03 54461.57 88888.00 2014-11-22 20:35:02.909 326 11504.98 315.01 54461.61 88888.00 2014-11-22 20:35:03.409 326 11505.11 315.02 54461.64 88888.00 2014-11-22 20:35:03.909 326 11505.05 314.96 54461.75 88888.00 2014-11-22 20:35:04.409 326 11504.98 314.95 54461.80 88888.00 2014-11-22 20:35:04.909 326 11505.01 314.94 54461.94 88888.00 2014-11-22 20:35:05.409 326 11505.08 314.85 54461.90 88888.00 2014-11-22 20:35:05.909 326 11504.94 314.84 54461.89 88888.00 2014-11-22 20:35:06.409 326 11504.85 314.86 54462.02 88888.00 2014-11-22 20:35:06.909 326 11504.94 314.77 54462.01 88888.00 2014-11-22 20:35:07.409 326 11504.91 314.83 54462.10 88888.00 2014-11-22 20:35:07.909 326 11504.91 314.83 54462.12 88888.00 2014-11-22 20:35:08.409 326 11504.86 314.80 54462.15 88888.00 2014-11-22 20:35:08.909 326 11504.77 314.83 54462.17 88888.00 2014-11-22 20:35:09.409 326 11504.75 314.80 54462.13 88888.00 2014-11-22 20:35:09.909 326 11504.72 314.79 54462.07 88888.00 2014-11-22 20:35:10.409 326 11504.75 314.80 54462.13 88888.00 2014-11-22 20:35:10.909 326 11504.80 314.90 54462.20 88888.00 2014-11-22 20:35:11.409 326 11504.79 314.86 54462.20 88888.00 2014-11-22 20:35:11.909 326 11504.72 314.84 54462.16 88888.00 2014-11-22 20:35:12.409 326 11504.69 314.84 54462.12 88888.00 2014-11-22 20:35:12.909 326 11504.65 314.85 54462.24 88888.00 2014-11-22 20:35:13.409 326 11504.67 314.81 54462.24 88888.00 2014-11-22 20:35:13.909 326 11504.70 314.83 54462.23 88888.00 2014-11-22 20:35:14.409 326 11504.72 314.85 54462.27 88888.00 2014-11-22 20:35:14.909 326 11504.70 314.84 54462.16 88888.00 2014-11-22 20:35:15.409 326 11504.64 314.81 54462.12 88888.00 2014-11-22 20:35:15.909 326 11504.57 314.83 54462.11 88888.00 2014-11-22 20:35:16.409 326 11504.58 314.78 54462.17 88888.00 2014-11-22 20:35:16.909 326 11504.59 314.80 54462.25 88888.00 2014-11-22 20:35:17.409 326 11504.62 314.84 54462.23 88888.00 2014-11-22 20:35:17.909 326 11504.58 314.86 54462.23 88888.00 2014-11-22 20:35:18.409 326 11504.48 314.83 54462.25 88888.00 2014-11-22 20:35:18.909 326 11504.46 314.84 54462.30 88888.00 2014-11-22 20:35:19.409 326 11504.49 314.81 54462.28 88888.00 2014-11-22 20:35:19.909 326 11504.44 314.81 54462.25 88888.00 2014-11-22 20:35:20.409 326 11504.37 314.84 54462.24 88888.00 2014-11-22 20:35:20.909 326 11504.32 314.88 54462.34 88888.00 2014-11-22 20:35:21.409 326 11504.28 314.88 54462.30 88888.00 2014-11-22 20:35:21.909 326 11504.33 314.89 54462.25 88888.00 2014-11-22 20:35:22.409 326 11504.38 314.89 54462.32 88888.00 2014-11-22 20:35:22.909 326 11504.28 314.87 54462.40 88888.00 2014-11-22 20:35:23.409 326 11504.21 314.92 54462.48 88888.00 2014-11-22 20:35:23.909 326 11504.17 314.87 54462.68 88888.00 2014-11-22 20:35:24.409 326 11504.15 314.84 54462.74 88888.00 2014-11-22 20:35:24.909 326 11504.20 314.90 54462.91 88888.00 2014-11-22 20:35:25.409 326 11504.20 314.89 54462.98 88888.00 2014-11-22 20:35:25.909 326 11504.15 314.92 54462.98 88888.00 2014-11-22 20:35:26.409 326 11504.10 315.02 54462.87 88888.00 2014-11-22 20:35:26.909 326 11504.07 315.03 54462.83 88888.00 2014-11-22 20:35:27.409 326 11504.09 315.09 54462.92 88888.00 2014-11-22 20:35:27.909 326 11504.10 315.15 54463.00 88888.00 2014-11-22 20:35:28.409 326 11504.05 315.20 54462.98 88888.00 2014-11-22 20:35:28.909 326 11504.06 315.22 54462.99 88888.00 2014-11-22 20:35:29.409 326 11504.07 315.17 54463.09 88888.00 2014-11-22 20:35:29.909 326 11504.07 315.21 54463.16 88888.00 2014-11-22 20:35:30.409 326 11504.12 315.21 54463.27 88888.00 2014-11-22 20:35:30.909 326 11504.12 315.19 54463.30 88888.00 2014-11-22 20:35:31.409 326 11504.16 315.17 54463.24 88888.00 2014-11-22 20:35:31.909 326 11504.20 315.19 54463.21 88888.00 2014-11-22 20:35:32.409 326 11504.22 315.25 54463.18 88888.00 2014-11-22 20:35:32.909 326 11504.17 315.27 54463.20 88888.00 2014-11-22 20:35:33.409 326 11504.23 315.28 54463.28 88888.00 2014-11-22 20:35:33.909 326 11504.26 315.27 54463.30 88888.00 2014-11-22 20:35:34.409 326 11504.20 315.21 54463.43 88888.00 2014-11-22 20:35:34.909 326 11504.15 315.12 54463.55 88888.00 2014-11-22 20:35:35.409 326 11504.15 315.13 54463.61 88888.00 2014-11-22 20:35:35.909 326 11504.21 315.20 54463.38 88888.00 2014-11-22 20:35:36.409 326 11504.26 315.20 54463.31 88888.00 2014-11-22 20:35:36.909 326 11504.28 315.21 54463.30 88888.00 2014-11-22 20:35:37.409 326 11504.26 315.19 54463.45 88888.00 2014-11-22 20:35:37.909 326 11504.16 315.13 54463.59 88888.00 2014-11-22 20:35:38.409 326 11504.22 315.06 54463.65 88888.00 2014-11-22 20:35:38.909 326 11504.25 315.07 54463.56 88888.00 2014-11-22 20:35:39.409 326 11504.25 315.09 54463.42 88888.00 2014-11-22 20:35:39.909 326 11504.22 315.10 54463.35 88888.00 2014-11-22 20:35:40.409 326 11504.25 315.18 54463.24 88888.00 2014-11-22 20:35:40.909 326 11504.25 315.20 54463.39 88888.00 2014-11-22 20:35:41.409 326 11504.17 315.11 54463.57 88888.00 2014-11-22 20:35:41.909 326 11504.15 315.05 54463.68 88888.00 2014-11-22 20:35:42.409 326 11504.21 315.02 54463.65 88888.00 2014-11-22 20:35:42.909 326 11504.30 315.07 54463.59 88888.00 2014-11-22 20:35:43.409 326 11504.35 315.12 54463.52 88888.00 2014-11-22 20:35:43.909 326 11504.31 315.09 54463.63 88888.00 2014-11-22 20:35:44.409 326 11504.28 315.02 54463.69 88888.00 2014-11-22 20:35:44.909 326 11504.26 314.90 54463.74 88888.00 2014-11-22 20:35:45.409 326 11504.31 314.98 54463.70 88888.00 2014-11-22 20:35:45.909 326 11504.38 315.03 54463.70 88888.00 2014-11-22 20:35:46.409 326 11504.31 314.97 54463.88 88888.00 2014-11-22 20:35:46.909 326 11504.33 314.93 54464.07 88888.00 2014-11-22 20:35:47.409 326 11504.35 314.93 54464.09 88888.00 2014-11-22 20:35:47.909 326 11504.32 314.98 54463.98 88888.00 2014-11-22 20:35:48.409 326 11504.36 314.98 54464.10 88888.00 2014-11-22 20:35:48.909 326 11504.37 314.90 54464.12 88888.00 2014-11-22 20:35:49.409 326 11504.40 314.92 54464.03 88888.00 2014-11-22 20:35:49.909 326 11504.48 314.95 54463.97 88888.00 2014-11-22 20:35:50.409 326 11504.56 314.94 54464.10 88888.00 2014-11-22 20:35:50.909 326 11504.47 314.89 54464.23 88888.00 2014-11-22 20:35:51.409 326 11504.51 314.92 54464.07 88888.00 2014-11-22 20:35:51.909 326 11504.52 314.93 54464.00 88888.00 2014-11-22 20:35:52.409 326 11504.53 314.93 54464.15 88888.00 2014-11-22 20:35:52.909 326 11504.47 314.94 54464.17 88888.00 2014-11-22 20:35:53.409 326 11504.49 314.95 54464.05 88888.00 2014-11-22 20:35:53.909 326 11504.53 315.01 54463.96 88888.00 2014-11-22 20:35:54.409 326 11504.48 314.98 54464.04 88888.00 2014-11-22 20:35:54.909 326 11504.52 314.94 54464.09 88888.00 2014-11-22 20:35:55.409 326 11504.63 314.96 54464.06 88888.00 2014-11-22 20:35:55.909 326 11504.64 315.02 54464.07 88888.00 2014-11-22 20:35:56.409 326 11504.56 314.96 54464.17 88888.00 2014-11-22 20:35:56.909 326 11504.62 314.98 54464.25 88888.00 2014-11-22 20:35:57.409 326 11504.62 315.04 54464.12 88888.00 2014-11-22 20:35:57.909 326 11504.64 315.12 54464.08 88888.00 2014-11-22 20:35:58.409 326 11504.61 315.06 54464.21 88888.00 2014-11-22 20:35:58.909 326 11504.65 315.09 54464.15 88888.00 2014-11-22 20:35:59.409 326 11504.62 315.09 54464.03 88888.00 2014-11-22 20:35:59.909 326 11504.62 315.15 54463.95 88888.00 2014-11-22 20:36:00.409 326 11504.63 315.13 54463.90 88888.00 2014-11-22 20:36:00.909 326 11504.74 315.12 54464.03 88888.00 2014-11-22 20:36:01.409 326 11504.82 315.17 54464.08 88888.00 2014-11-22 20:36:01.909 326 11504.75 315.21 54464.08 88888.00 2014-11-22 20:36:02.409 326 11504.72 315.18 54464.21 88888.00 2014-11-22 20:36:02.909 326 11504.78 315.12 54464.41 88888.00 2014-11-22 20:36:03.409 326 11504.80 315.14 54464.34 88888.00 2014-11-22 20:36:03.909 326 11504.83 315.26 54464.14 88888.00 2014-11-22 20:36:04.409 326 11504.80 315.29 54464.14 88888.00 2014-11-22 20:36:04.909 326 11504.74 315.27 54464.29 88888.00 2014-11-22 20:36:05.409 326 11504.65 315.31 54464.32 88888.00 2014-11-22 20:36:05.909 326 11504.68 315.34 54464.15 88888.00 2014-11-22 20:36:06.409 326 11504.77 315.32 54464.12 88888.00 2014-11-22 20:36:06.909 326 11504.75 315.36 54464.24 88888.00 2014-11-22 20:36:07.409 326 11504.70 315.32 54464.32 88888.00 2014-11-22 20:36:07.909 326 11504.64 315.36 54464.20 88888.00 2014-11-22 20:36:08.409 326 11504.67 315.44 54464.13 88888.00 2014-11-22 20:36:08.909 326 11504.63 315.45 54464.22 88888.00 2014-11-22 20:36:09.409 326 11504.63 315.40 54464.39 88888.00 2014-11-22 20:36:09.909 326 11504.62 315.39 54464.42 88888.00 2014-11-22 20:36:10.409 326 11504.73 315.47 54464.27 88888.00 2014-11-22 20:36:10.909 326 11504.83 315.56 54464.20 88888.00 2014-11-22 20:36:11.409 326 11504.80 315.61 54464.32 88888.00 2014-11-22 20:36:11.909 326 11504.82 315.56 54464.42 88888.00 2014-11-22 20:36:12.409 326 11504.83 315.61 54464.40 88888.00 2014-11-22 20:36:12.909 326 11504.85 315.69 54464.27 88888.00 2014-11-22 20:36:13.409 326 11504.89 315.73 54464.30 88888.00 2014-11-22 20:36:13.909 326 11504.91 315.74 54464.36 88888.00 2014-11-22 20:36:14.409 326 11504.98 315.74 54464.45 88888.00 2014-11-22 20:36:14.909 326 11504.99 315.77 54464.49 88888.00 2014-11-22 20:36:15.409 326 11505.06 315.83 54464.41 88888.00 2014-11-22 20:36:15.909 326 11505.19 315.95 54464.32 88888.00 2014-11-22 20:36:16.409 326 11505.25 315.97 54464.38 88888.00 2014-11-22 20:36:16.909 326 11505.31 315.99 54464.52 88888.00 2014-11-22 20:36:17.409 326 11505.36 316.02 54464.60 88888.00 2014-11-22 20:36:17.909 326 11505.53 316.06 54464.57 88888.00 2014-11-22 20:36:18.409 326 11505.83 316.08 54464.45 88888.00 2014-11-22 20:36:18.909 326 11506.10 316.14 54464.32 88888.00 2014-11-22 20:36:19.409 326 11506.32 316.10 54464.26 88888.00 2014-11-22 20:36:19.909 326 11506.56 315.89 54464.45 88888.00 2014-11-22 20:36:20.409 326 11506.86 315.62 54464.49 88888.00 2014-11-22 20:36:20.909 326 11507.16 315.30 54464.44 88888.00 2014-11-22 20:36:21.409 326 11507.40 314.89 54464.32 88888.00 2014-11-22 20:36:21.909 326 11507.55 314.29 54464.42 88888.00 2014-11-22 20:36:22.409 326 11507.52 313.63 54464.44 88888.00 2014-11-22 20:36:22.909 326 11507.21 312.85 54464.51 88888.00 2014-11-22 20:36:23.409 326 11506.58 312.01 54464.57 88888.00 2014-11-22 20:36:23.909 326 11505.63 311.34 54464.51 88888.00 2014-11-22 20:36:24.409 326 11504.47 310.87 54464.50 88888.00 2014-11-22 20:36:24.909 326 11503.25 310.63 54464.52 88888.00 2014-11-22 20:36:25.409 326 11502.07 310.62 54464.64 88888.00 2014-11-22 20:36:25.909 326 11500.90 310.86 54464.66 88888.00 2014-11-22 20:36:26.409 326 11499.98 311.22 54464.60 88888.00 2014-11-22 20:36:26.909 326 11499.23 311.72 54464.67 88888.00 2014-11-22 20:36:27.409 326 11498.47 312.43 54464.77 88888.00 2014-11-22 20:36:27.909 326 11497.67 313.37 54464.85 88888.00 2014-11-22 20:36:28.409 326 11497.03 314.54 54464.83 88888.00 2014-11-22 20:36:28.909 326 11496.77 315.97 54464.62 88888.00 2014-11-22 20:36:29.409 326 11496.83 317.48 54464.58 88888.00 2014-11-22 20:36:29.909 326 11497.32 318.82 54464.52 88888.00 2014-11-22 20:36:30.409 326 11498.11 319.75 54464.44 88888.00 2014-11-22 20:36:30.909 326 11499.13 320.41 54464.47 88888.00 2014-11-22 20:36:31.409 326 11500.18 320.72 54464.60 88888.00 2014-11-22 20:36:31.909 326 11501.18 320.81 54464.61 88888.00 2014-11-22 20:36:32.409 326 11502.02 320.68 54464.62 88888.00 2014-11-22 20:36:32.909 326 11502.74 320.35 54464.71 88888.00 2014-11-22 20:36:33.409 326 11503.36 320.01 54464.52 88888.00 2014-11-22 20:36:33.909 326 11503.84 319.65 54464.65 88888.00 2014-11-22 20:36:34.409 326 11504.01 319.35 54464.77 88888.00 2014-11-22 20:36:34.909 326 11504.15 319.23 54464.70 88888.00 2014-11-22 20:36:35.409 326 11504.23 319.10 54464.75 88888.00 2014-11-22 20:36:35.909 326 11504.26 318.93 54464.73 88888.00 2014-11-22 20:36:36.409 326 11504.30 318.92 54464.71 88888.00 2014-11-22 20:36:36.909 326 11504.31 318.95 54464.93 88888.00 2014-11-22 20:36:37.409 326 11504.23 319.01 54464.96 88888.00 2014-11-22 20:36:37.909 326 11504.26 319.06 54464.88 88888.00 2014-11-22 20:36:38.409 326 11504.27 319.06 54464.60 88888.00 2014-11-22 20:36:38.909 326 11504.15 319.01 54464.80 88888.00 2014-11-22 20:36:39.409 326 11504.05 318.95 54465.08 88888.00 2014-11-22 20:36:39.909 326 11504.05 319.00 54465.09 88888.00 2014-11-22 20:36:40.409 326 11504.04 319.06 54465.01 88888.00 2014-11-22 20:36:40.909 326 11504.06 319.10 54464.95 88888.00 2014-11-22 20:36:41.409 326 11504.06 319.09 54464.86 88888.00 2014-11-22 20:36:41.909 326 11503.96 319.10 54465.17 88888.00 2014-11-22 20:36:42.409 326 11503.95 319.06 54465.22 88888.00 2014-11-22 20:36:42.909 326 11503.93 319.03 54465.11 88888.00 2014-11-22 20:36:43.409 326 11503.91 319.14 54464.96 88888.00 2014-11-22 20:36:43.909 326 11503.93 319.16 54464.97 88888.00 2014-11-22 20:36:44.409 326 11503.95 319.14 54465.00 88888.00 2014-11-22 20:36:44.909 326 11503.91 319.14 54465.10 88888.00 2014-11-22 20:36:45.409 326 11503.89 319.14 54465.22 88888.00 2014-11-22 20:36:45.909 326 11503.84 319.12 54465.23 88888.00 2014-11-22 20:36:46.409 326 11503.81 319.14 54465.13 88888.00 2014-11-22 20:36:46.909 326 11503.85 319.17 54465.19 88888.00 2014-11-22 20:36:47.409 326 11503.86 319.09 54465.28 88888.00 2014-11-22 20:36:47.909 326 11503.85 318.98 54465.29 88888.00 2014-11-22 20:36:48.409 326 11503.93 318.86 54465.29 88888.00 2014-11-22 20:36:48.909 326 11503.91 318.73 54465.32 88888.00 2014-11-22 20:36:49.409 326 11503.89 318.60 54465.35 88888.00 2014-11-22 20:36:49.909 326 11503.95 318.51 54465.37 88888.00 2014-11-22 20:36:50.409 326 11503.95 318.39 54465.35 88888.00 2014-11-22 20:36:50.909 326 11503.90 318.32 54465.32 88888.00 2014-11-22 20:36:51.409 326 11503.86 318.21 54465.29 88888.00 2014-11-22 20:36:51.909 326 11503.93 318.09 54465.29 88888.00 2014-11-22 20:36:52.409 326 11503.95 318.05 54465.37 88888.00 2014-11-22 20:36:52.909 326 11503.99 318.01 54465.40 88888.00 2014-11-22 20:36:53.409 326 11504.10 317.94 54465.47 88888.00 2014-11-22 20:36:53.909 326 11504.09 317.87 54465.46 88888.00 2014-11-22 20:36:54.409 326 11504.09 317.77 54465.43 88888.00 2014-11-22 20:36:54.909 326 11504.09 317.70 54465.41 88888.00 2014-11-22 20:36:55.409 326 11504.00 317.63 54465.44 88888.00 2014-11-22 20:36:55.909 326 11503.97 317.57 54465.43 88888.00 2014-11-22 20:36:56.410 326 11503.90 317.64 54465.33 88888.00 2014-11-22 20:36:56.910 326 11503.73 317.62 54465.24 88888.00 2014-11-22 20:36:57.410 326 11503.52 317.58 54465.29 88888.00 2014-11-22 20:36:57.910 326 11503.32 317.54 54465.36 88888.00 2014-11-22 20:36:58.410 326 11503.17 317.49 54465.28 88888.00 2014-11-22 20:36:58.910 326 11502.97 317.33 54465.38 88888.00 2014-11-22 20:36:59.410 326 11502.71 317.11 54465.49 88888.00 2014-11-22 20:36:59.910 326 11502.50 316.87 54465.48 88888.00 2014-11-22 20:37:00.410 326 11502.32 316.70 54465.44 88888.00 2014-11-22 20:37:00.910 326 11502.13 316.55 54465.43 88888.00 2014-11-22 20:37:01.410 326 11501.98 316.38 54465.58 88888.00 2014-11-22 20:37:01.910 326 11501.88 316.20 54465.68 88888.00 2014-11-22 20:37:02.410 326 11501.85 316.04 54465.59 88888.00 2014-11-22 20:37:02.910 326 11501.74 315.98 54465.59 88888.00 2014-11-22 20:37:03.410 326 11501.65 315.88 54465.72 88888.00 2014-11-22 20:37:03.910 326 11501.70 315.86 54465.61 88888.00 2014-11-22 20:37:04.410 326 11501.66 315.89 54465.56 88888.00 2014-11-22 20:37:04.910 326 11501.58 315.85 54465.70 88888.00 2014-11-22 20:37:05.410 326 11501.60 315.91 54465.63 88888.00 2014-11-22 20:37:05.910 326 11501.54 315.97 54465.55 88888.00 2014-11-22 20:37:06.410 326 11501.46 315.87 54465.66 88888.00 2014-11-22 20:37:06.910 326 11501.58 315.88 54465.58 88888.00 2014-11-22 20:37:07.410 326 11501.64 315.95 54465.57 88888.00 2014-11-22 20:37:07.910 326 11501.65 315.88 54465.65 88888.00 2014-11-22 20:37:08.410 326 11501.66 315.94 54465.59 88888.00 2014-11-22 20:37:08.910 326 11501.63 316.00 54465.58 88888.00 2014-11-22 20:37:09.410 326 11501.60 315.90 54465.64 88888.00 2014-11-22 20:37:09.910 326 11501.55 315.81 54465.47 88888.00 2014-11-22 20:37:10.410 326 11501.55 315.72 54465.40 88888.00 2014-11-22 20:37:10.910 326 11501.60 315.52 54465.49 88888.00 2014-11-22 20:37:11.410 326 11501.66 315.42 54465.41 88888.00 2014-11-22 20:37:11.910 326 11501.82 315.36 54465.52 88888.00 2014-11-22 20:37:12.410 326 11501.91 315.28 54465.65 88888.00 2014-11-22 20:37:12.910 326 11502.05 315.25 54465.54 88888.00 2014-11-22 20:37:13.410 326 11502.11 315.13 54465.58 88888.00 2014-11-22 20:37:13.910 326 11502.17 315.02 54465.53 88888.00 2014-11-22 20:37:14.410 326 11502.13 314.86 54465.52 88888.00 2014-11-22 20:37:14.910 326 11502.12 314.71 54465.62 88888.00 2014-11-22 20:37:15.410 326 11502.16 314.47 54465.62 88888.00 2014-11-22 20:37:15.910 326 11502.19 314.20 54465.56 88888.00 2014-11-22 20:37:16.411 326 11502.27 313.79 54465.55 88888.00 2014-11-22 20:37:16.911 326 11502.54 313.40 54465.63 88888.00 2014-11-22 20:37:17.411 326 11502.81 312.92 54465.64 88888.00 2014-11-22 20:37:17.911 326 11503.29 312.41 54465.66 88888.00 2014-11-22 20:37:18.411 326 11503.91 311.92 54465.59 88888.00 2014-11-22 20:37:18.911 326 11504.64 311.51 54465.52 88888.00 2014-11-22 20:37:19.411 326 11505.61 311.41 54465.43 88888.00 2014-11-22 20:37:19.911 326 11506.73 311.57 54465.46 88888.00 2014-11-22 20:37:20.411 326 11507.78 311.98 54465.47 88888.00 2014-11-22 20:37:20.911 326 11508.82 312.69 54465.45 88888.00 2014-11-22 20:37:21.410 326 11509.58 313.67 54465.44 88888.00 2014-11-22 20:37:21.910 326 11510.02 314.90 54465.21 88888.00 2014-11-22 20:37:22.410 326 11510.13 316.02 54465.20 88888.00 2014-11-22 20:37:22.910 326 11510.12 316.94 54465.19 88888.00 2014-11-22 20:37:23.410 326 11509.95 317.74 54465.09 88888.00 2014-11-22 20:37:23.910 326 11509.76 318.26 54465.13 88888.00 2014-11-22 20:37:24.410 326 11509.66 318.58 54465.24 88888.00 2014-11-22 20:37:24.910 326 11509.53 318.80 54465.20 88888.00 2014-11-22 20:37:25.410 326 11509.45 318.89 54465.10 88888.00 2014-11-22 20:37:25.910 326 11509.51 318.93 54465.02 88888.00 2014-11-22 20:37:26.410 326 11509.60 318.92 54464.99 88888.00 2014-11-22 20:37:26.910 326 11509.55 318.92 54465.09 88888.00 2014-11-22 20:37:27.410 326 11509.44 318.92 54465.17 88888.00 2014-11-22 20:37:27.910 326 11509.43 318.98 54465.22 88888.00 2014-11-22 20:37:28.410 326 11509.45 318.98 54465.19 88888.00 2014-11-22 20:37:28.910 326 11509.44 318.97 54465.18 88888.00 2014-11-22 20:37:29.410 326 11509.50 319.06 54465.12 88888.00 2014-11-22 20:37:29.910 326 11509.51 319.10 54464.96 88888.00 2014-11-22 20:37:30.410 326 11509.51 319.06 54464.99 88888.00 2014-11-22 20:37:30.910 326 11509.54 319.04 54465.00 88888.00 2014-11-22 20:37:31.410 326 11509.56 319.12 54464.99 88888.00 2014-11-22 20:37:31.910 326 11509.49 319.31 54464.92 88888.00 2014-11-22 20:37:32.410 326 11509.38 319.51 54464.88 88888.00 2014-11-22 20:37:32.910 326 11509.09 319.83 54464.89 88888.00 2014-11-22 20:37:33.410 326 11508.78 320.21 54464.86 88888.00 2014-11-22 20:37:33.910 326 11508.45 320.67 54464.87 88888.00 2014-11-22 20:37:34.410 326 11508.18 320.88 54465.02 88888.00 2014-11-22 20:37:34.910 326 11508.03 321.00 54465.08 88888.00 2014-11-22 20:37:35.410 326 11507.88 321.09 54465.12 88888.00 2014-11-22 20:37:35.910 326 11507.62 321.31 54465.21 88888.00 2014-11-22 20:37:36.410 326 11507.39 321.57 54465.24 88888.00 2014-11-22 20:37:36.910 326 11506.89 321.91 54465.27 88888.00 2014-11-22 20:37:37.410 326 11506.20 322.28 54465.13 88888.00 2014-11-22 20:37:37.910 326 11505.42 322.46 54465.10 88888.00 2014-11-22 20:37:38.410 326 11504.67 322.54 54465.19 88888.00 2014-11-22 20:37:38.910 326 11503.86 322.57 54465.14 88888.00 2014-11-22 20:37:39.410 326 11502.89 322.43 54465.21 88888.00 2014-11-22 20:37:39.910 326 11501.88 322.08 54465.21 88888.00 2014-11-22 20:37:40.410 326 11500.93 321.60 54465.17 88888.00 2014-11-22 20:37:40.910 326 11500.18 320.89 54465.21 88888.00 2014-11-22 20:37:41.410 326 11499.70 320.13 54465.38 88888.00 2014-11-22 20:37:41.910 326 11499.50 319.41 54465.30 88888.00 2014-11-22 20:37:42.410 326 11499.54 318.76 54465.18 88888.00 2014-11-22 20:37:42.910 326 11499.73 318.32 54465.04 88888.00 2014-11-22 20:37:43.410 326 11500.01 317.98 54465.05 88888.00 2014-11-22 20:37:43.910 326 11500.30 317.71 54465.06 88888.00 2014-11-22 20:37:44.410 326 11500.57 317.55 54465.03 88888.00 2014-11-22 20:37:44.910 326 11500.80 317.43 54465.12 88888.00 2014-11-22 20:37:45.410 326 11501.01 317.32 54465.20 88888.00 2014-11-22 20:37:45.910 326 11501.18 317.35 54465.32 88888.00 2014-11-22 20:37:46.410 326 11501.41 317.34 54465.22 88888.00 2014-11-22 20:37:46.910 326 11501.53 317.29 54465.08 88888.00 2014-11-22 20:37:47.410 326 11501.55 317.20 54465.04 88888.00 2014-11-22 20:37:47.910 326 11501.59 317.17 54465.05 88888.00 2014-11-22 20:37:48.410 326 11501.84 317.16 54465.01 88888.00 2014-11-22 20:37:48.910 326 11502.00 317.20 54465.22 88888.00 2014-11-22 20:37:49.410 326 11502.14 317.20 54465.21 88888.00 2014-11-22 20:37:49.910 326 11502.24 317.22 54465.15 88888.00 2014-11-22 20:37:50.410 326 11502.26 317.28 54465.18 88888.00 2014-11-22 20:37:50.910 326 11502.31 317.25 54465.20 88888.00 2014-11-22 20:37:51.410 326 11502.35 317.20 54465.22 88888.00 2014-11-22 20:37:51.910 326 11502.48 317.26 54465.35 88888.00 2014-11-22 20:37:52.410 326 11502.53 317.32 54465.41 88888.00 2014-11-22 20:37:52.910 326 11502.48 317.38 54465.32 88888.00 2014-11-22 20:37:53.410 326 11502.49 317.49 54465.23 88888.00 2014-11-22 20:37:53.910 326 11502.53 317.49 54465.23 88888.00 2014-11-22 20:37:54.410 326 11502.50 317.58 54465.20 88888.00 2014-11-22 20:37:54.910 326 11502.49 317.66 54465.19 88888.00 2014-11-22 20:37:55.410 326 11502.52 317.71 54465.14 88888.00 2014-11-22 20:37:55.910 326 11502.53 317.71 54465.12 88888.00 2014-11-22 20:37:56.410 326 11502.59 317.68 54465.14 88888.00 2014-11-22 20:37:56.910 326 11502.55 317.76 54465.19 88888.00 2014-11-22 20:37:57.410 326 11502.48 317.84 54465.17 88888.00 2014-11-22 20:37:57.910 326 11502.58 317.88 54465.23 88888.00 2014-11-22 20:37:58.410 326 11502.55 317.88 54465.23 88888.00 2014-11-22 20:37:58.910 326 11502.44 317.91 54465.28 88888.00 2014-11-22 20:37:59.410 326 11502.43 317.90 54465.21 88888.00 2014-11-22 20:37:59.910 326 11502.42 317.93 54465.23 88888.00 2014-11-22 20:38:00.410 326 11502.39 318.01 54465.39 88888.00 2014-11-22 20:38:00.910 326 11502.40 318.04 54465.46 88888.00 2014-11-22 20:38:01.410 326 11502.31 318.00 54465.45 88888.00 2014-11-22 20:38:01.910 326 11502.32 318.08 54465.28 88888.00 2014-11-22 20:38:02.410 326 11502.29 318.09 54465.17 88888.00 2014-11-22 20:38:02.910 326 11502.28 318.11 54465.17 88888.00 2014-11-22 20:38:03.410 326 11502.31 318.22 54465.14 88888.00 2014-11-22 20:38:03.910 326 11502.27 318.26 54465.18 88888.00 2014-11-22 20:38:04.410 326 11502.28 318.21 54465.14 88888.00 2014-11-22 20:38:04.910 326 11502.28 318.23 54465.09 88888.00 2014-11-22 20:38:05.410 326 11502.31 318.21 54465.12 88888.00 2014-11-22 20:38:05.910 326 11502.32 318.24 54465.09 88888.00 2014-11-22 20:38:06.410 326 11502.31 318.23 54465.10 88888.00 2014-11-22 20:38:06.910 326 11502.26 318.23 54465.15 88888.00 2014-11-22 20:38:07.410 326 11502.27 318.27 54465.18 88888.00 2014-11-22 20:38:07.910 326 11502.18 318.26 54465.20 88888.00 2014-11-22 20:38:08.410 326 11502.17 318.26 54465.36 88888.00 2014-11-22 20:38:08.910 326 11502.18 318.30 54465.39 88888.00 2014-11-22 20:38:09.410 326 11502.18 318.28 54465.45 88888.00 2014-11-22 20:38:09.910 326 11502.17 318.25 54465.37 88888.00 2014-11-22 20:38:10.410 326 11502.18 318.23 54465.31 88888.00 2014-11-22 20:38:10.910 326 11502.10 318.21 54465.37 88888.00 2014-11-22 20:38:11.410 326 11502.07 318.21 54465.37 88888.00 2014-11-22 20:38:11.910 326 11502.10 318.19 54465.29 88888.00 2014-11-22 20:38:12.410 326 11502.03 318.19 54465.38 88888.00 2014-11-22 20:38:12.910 326 11501.97 318.17 54465.53 88888.00 2014-11-22 20:38:13.410 326 11501.93 318.10 54465.45 88888.00 2014-11-22 20:38:13.910 326 11501.96 318.13 54465.37 88888.00 2014-11-22 20:38:14.410 326 11501.92 318.11 54465.28 88888.00 2014-11-22 20:38:14.910 326 11501.90 318.17 54465.35 88888.00 2014-11-22 20:38:15.410 326 11501.88 318.15 54465.35 88888.00 2014-11-22 20:38:15.910 326 11501.86 318.13 54465.41 88888.00 2014-11-22 20:38:16.410 326 11501.82 318.10 54465.45 88888.00 2014-11-22 20:38:16.910 326 11501.74 318.10 54465.47 88888.00 2014-11-22 20:38:17.410 326 11501.71 318.10 54465.68 88888.00 2014-11-22 20:38:17.910 326 11501.75 318.13 54465.57 88888.00 2014-11-22 20:38:18.410 326 11501.69 318.05 54465.24 88888.00 2014-11-22 20:38:18.910 326 11501.66 318.05 54465.19 88888.00 2014-11-22 20:38:19.410 326 11501.61 318.05 54465.14 88888.00 2014-11-22 20:38:19.910 326 11501.58 318.04 54465.17 88888.00 2014-11-22 20:38:20.410 326 11501.58 318.10 54465.27 88888.00 2014-11-22 20:38:20.910 326 11501.51 318.09 54465.30 88888.00 2014-11-22 20:38:21.410 326 11501.58 318.08 54465.32 88888.00 2014-11-22 20:38:21.910 326 11501.60 318.06 54465.36 88888.00 2014-11-22 20:38:22.410 326 11501.56 318.02 54465.39 88888.00 2014-11-22 20:38:22.910 326 11501.58 318.07 54465.18 88888.00 2014-11-22 20:38:23.410 326 11501.49 318.08 54465.28 88888.00 2014-11-22 20:38:23.910 326 11501.41 318.06 54465.63 88888.00 2014-11-22 20:38:24.410 326 11501.41 318.04 54465.57 88888.00 2014-11-22 20:38:24.910 326 11501.43 318.01 54465.43 88888.00 2014-11-22 20:38:25.410 326 11501.43 318.01 54465.41 88888.00 2014-11-22 20:38:25.910 326 11501.35 318.07 54465.52 88888.00 2014-11-22 20:38:26.410 326 11501.27 318.04 54465.57 88888.00 2014-11-22 20:38:26.910 326 11501.24 318.08 54465.52 88888.00 2014-11-22 20:38:27.410 326 11501.24 318.13 54465.50 88888.00 2014-11-22 20:38:27.910 326 11501.20 318.08 54465.36 88888.00 2014-11-22 20:38:28.410 326 11501.22 318.02 54465.28 88888.00 2014-11-22 20:38:28.910 326 11501.16 318.04 54465.23 88888.00 2014-11-22 20:38:29.410 326 11501.12 318.08 54465.24 88888.00 2014-11-22 20:38:29.910 326 11501.11 318.08 54465.27 88888.00 2014-11-22 20:38:30.410 326 11501.09 318.10 54465.28 88888.00 2014-11-22 20:38:30.910 326 11501.07 318.10 54465.28 88888.00 2014-11-22 20:38:31.410 326 11500.99 318.02 54465.24 88888.00 2014-11-22 20:38:31.910 326 11500.99 318.05 54465.22 88888.00 2014-11-22 20:38:32.410 326 11501.04 318.08 54465.01 88888.00 2014-11-22 20:38:32.910 326 11500.99 318.05 54464.93 88888.00 2014-11-22 20:38:33.410 326 11500.95 318.09 54465.11 88888.00 2014-11-22 20:38:33.910 326 11500.98 318.10 54465.28 88888.00 2014-11-22 20:38:34.410 326 11500.88 318.04 54465.32 88888.00 2014-11-22 20:38:34.910 326 11500.80 318.06 54465.21 88888.00 2014-11-22 20:38:35.410 326 11500.70 318.05 54465.18 88888.00 2014-11-22 20:38:35.910 326 11500.70 318.10 54465.22 88888.00 2014-11-22 20:38:36.410 326 11500.80 318.11 54465.38 88888.00 2014-11-22 20:38:36.910 326 11500.80 318.10 54465.43 88888.00 2014-11-22 20:38:37.410 326 11500.78 318.11 54465.47 88888.00 2014-11-22 20:38:37.910 326 11500.73 318.16 54465.46 88888.00 2014-11-22 20:38:38.410 326 11500.71 318.22 54465.41 88888.00 2014-11-22 20:38:38.910 326 11500.67 318.21 54465.43 88888.00 2014-11-22 20:38:39.410 326 11500.64 318.18 54465.46 88888.00 2014-11-22 20:38:39.910 326 11500.61 318.18 54465.50 88888.00 2014-11-22 20:38:40.410 326 11500.57 318.24 54465.41 88888.00 2014-11-22 20:38:40.910 326 11500.52 318.23 54465.43 88888.00 2014-11-22 20:38:41.410 326 11500.45 318.21 54465.49 88888.00 2014-11-22 20:38:41.910 326 11500.49 318.27 54465.48 88888.00 2014-11-22 20:38:42.410 326 11500.48 318.28 54465.50 88888.00 2014-11-22 20:38:42.910 326 11500.39 318.27 54465.55 88888.00 2014-11-22 20:38:43.410 326 11500.36 318.31 54465.62 88888.00 2014-11-22 20:38:43.910 326 11500.36 318.39 54465.62 88888.00 2014-11-22 20:38:44.410 326 11500.33 318.36 54465.68 88888.00 2014-11-22 20:38:44.910 326 11500.28 318.35 54465.79 88888.00 2014-11-22 20:38:45.410 326 11500.26 318.36 54465.72 88888.00 2014-11-22 20:38:45.910 326 11500.25 318.33 54465.63 88888.00 2014-11-22 20:38:46.410 326 11500.19 318.31 54465.52 88888.00 2014-11-22 20:38:46.910 326 11500.17 318.38 54465.59 88888.00 2014-11-22 20:38:47.410 326 11500.10 318.41 54465.66 88888.00 2014-11-22 20:38:47.910 326 11500.02 318.35 54465.68 88888.00 2014-11-22 20:38:48.410 326 11500.01 318.32 54465.75 88888.00 2014-11-22 20:38:48.910 326 11499.98 318.33 54465.81 88888.00 2014-11-22 20:38:49.410 326 11499.94 318.30 54465.83 88888.00 2014-11-22 20:38:49.910 326 11499.94 318.34 54465.87 88888.00 2014-11-22 20:38:50.410 326 11499.87 318.38 54465.94 88888.00 2014-11-22 20:38:50.910 326 11499.89 318.40 54466.02 88888.00 2014-11-22 20:38:51.410 326 11499.86 318.40 54466.11 88888.00 2014-11-22 20:38:51.910 326 11499.76 318.34 54466.07 88888.00 2014-11-22 20:38:52.410 326 11499.80 318.25 54466.09 88888.00 2014-11-22 20:38:52.910 326 11499.77 318.24 54466.10 88888.00 2014-11-22 20:38:53.410 326 11499.76 318.26 54466.07 88888.00 2014-11-22 20:38:53.910 326 11499.75 318.30 54466.07 88888.00 2014-11-22 20:38:54.410 326 11499.78 318.30 54466.00 88888.00 2014-11-22 20:38:54.910 326 11499.71 318.33 54465.94 88888.00 2014-11-22 20:38:55.410 326 11499.65 318.39 54465.96 88888.00 2014-11-22 20:38:55.910 326 11499.65 318.36 54465.98 88888.00 2014-11-22 20:38:56.410 326 11499.70 318.34 54465.97 88888.00 2014-11-22 20:38:56.910 326 11499.63 318.39 54465.92 88888.00 2014-11-22 20:38:57.410 326 11499.58 318.36 54465.99 88888.00 2014-11-22 20:38:57.910 326 11499.56 318.39 54466.13 88888.00 2014-11-22 20:38:58.410 326 11499.52 318.38 54466.23 88888.00 2014-11-22 20:38:58.910 326 11499.50 318.34 54466.27 88888.00 2014-11-22 20:38:59.410 326 11499.51 318.31 54466.32 88888.00 2014-11-22 20:38:59.910 326 11499.40 318.27 54466.29 88888.00 2014-11-22 20:39:00.410 326 11499.42 318.28 54466.22 88888.00 2014-11-22 20:39:00.910 326 11499.46 318.33 54466.17 88888.00 2014-11-22 20:39:01.410 326 11499.41 318.43 54466.17 88888.00 2014-11-22 20:39:01.910 326 11499.45 318.51 54466.07 88888.00 2014-11-22 20:39:02.410 326 11499.41 318.43 54465.90 88888.00 2014-11-22 20:39:02.910 326 11499.36 318.41 54465.98 88888.00 2014-11-22 20:39:03.410 326 11499.35 318.43 54466.03 88888.00 2014-11-22 20:39:03.910 326 11499.31 318.41 54466.13 88888.00 2014-11-22 20:39:04.410 326 11499.28 318.43 54466.08 88888.00 2014-11-22 20:39:04.910 326 11499.21 318.47 54466.11 88888.00 2014-11-22 20:39:05.410 326 11499.14 318.43 54466.33 88888.00 2014-11-22 20:39:05.910 326 11499.16 318.38 54466.36 88888.00 2014-11-22 20:39:06.410 326 11499.07 318.36 54466.45 88888.00 2014-11-22 20:39:06.910 326 11499.02 318.38 54466.44 88888.00 2014-11-22 20:39:07.410 326 11498.99 318.39 54466.44 88888.00 2014-11-22 20:39:07.910 326 11498.94 318.44 54466.35 88888.00 2014-11-22 20:39:08.410 326 11498.94 318.47 54466.32 88888.00 2014-11-22 20:39:08.910 326 11498.94 318.50 54466.32 88888.00 2014-11-22 20:39:09.410 326 11498.88 318.56 54466.36 88888.00 2014-11-22 20:39:09.910 326 11498.82 318.53 54466.37 88888.00 2014-11-22 20:39:10.410 326 11498.73 318.51 54466.43 88888.00 2014-11-22 20:39:10.910 326 11498.67 318.47 54466.54 88888.00 2014-11-22 20:39:11.410 326 11498.74 318.43 54466.52 88888.00 2014-11-22 20:39:11.910 326 11498.82 318.41 54466.50 88888.00 2014-11-22 20:39:12.410 326 11498.82 318.42 54466.41 88888.00 2014-11-22 20:39:12.910 326 11498.71 318.43 54466.37 88888.00 2014-11-22 20:39:13.410 326 11498.62 318.46 54466.33 88888.00 2014-11-22 20:39:13.910 326 11498.68 318.46 54466.22 88888.00 2014-11-22 20:39:14.410 326 11498.58 318.48 54466.27 88888.00 2014-11-22 20:39:14.910 326 11498.57 318.47 54466.31 88888.00 2014-11-22 20:39:15.410 326 11498.52 318.42 54466.29 88888.00 2014-11-22 20:39:15.910 326 11498.52 318.41 54466.36 88888.00 2014-11-22 20:39:16.410 326 11498.46 318.38 54466.44 88888.00 2014-11-22 20:39:16.910 326 11498.41 318.35 54466.52 88888.00 2014-11-22 20:39:17.410 326 11498.37 318.35 54466.46 88888.00 2014-11-22 20:39:17.910 326 11498.32 318.36 54466.41 88888.00 2014-11-22 20:39:18.410 326 11498.40 318.39 54466.35 88888.00 2014-11-22 20:39:18.910 326 11498.32 318.47 54466.27 88888.00 2014-11-22 20:39:19.410 326 11498.37 318.48 54466.15 88888.00 2014-11-22 20:39:19.910 326 11498.36 318.40 54466.26 88888.00 2014-11-22 20:39:20.410 326 11498.29 318.36 54466.35 88888.00 2014-11-22 20:39:20.910 326 11498.18 318.30 54466.34 88888.00 2014-11-22 20:39:21.410 326 11498.14 318.26 54466.33 88888.00 2014-11-22 20:39:21.910 326 11498.14 318.23 54466.33 88888.00 2014-11-22 20:39:22.410 326 11498.15 318.26 54466.34 88888.00 2014-11-22 20:39:22.910 326 11498.09 318.25 54466.36 88888.00 2014-11-22 20:39:23.410 326 11498.13 318.26 54466.18 88888.00 2014-11-22 20:39:23.910 326 11498.08 318.28 54466.05 88888.00 2014-11-22 20:39:24.410 326 11498.06 318.26 54466.26 88888.00 2014-11-22 20:39:24.910 326 11497.98 318.25 54466.42 88888.00 2014-11-22 20:39:25.410 326 11497.92 318.23 54466.53 88888.00 2014-11-22 20:39:25.910 326 11497.88 318.15 54466.58 88888.00 2014-11-22 20:39:26.410 326 11497.90 318.11 54466.55 88888.00 2014-11-22 20:39:26.910 326 11497.87 318.14 54466.41 88888.00 2014-11-22 20:39:27.410 326 11497.78 318.13 54466.32 88888.00 2014-11-22 20:39:27.910 326 11497.75 318.17 54466.35 88888.00 2014-11-22 20:39:28.410 326 11497.68 318.13 54466.42 88888.00 2014-11-22 20:39:28.910 326 11497.61 318.08 54466.46 88888.00 2014-11-22 20:39:29.410 326 11497.54 318.08 54466.47 88888.00 2014-11-22 20:39:29.910 326 11497.52 318.09 54466.46 88888.00 2014-11-22 20:39:30.410 326 11497.50 318.10 54466.36 88888.00 2014-11-22 20:39:30.910 326 11497.42 318.18 54466.20 88888.00 2014-11-22 20:39:31.410 326 11497.42 318.17 54466.15 88888.00 2014-11-22 20:39:31.910 326 11497.40 318.17 54466.17 88888.00 2014-11-22 20:39:32.410 326 11497.36 318.18 54466.24 88888.00 2014-11-22 20:39:32.910 326 11497.27 318.19 54466.37 88888.00 2014-11-22 20:39:33.410 326 11497.25 318.17 54466.40 88888.00 2014-11-22 20:39:33.910 326 11497.21 318.16 54466.42 88888.00 2014-11-22 20:39:34.410 326 11497.10 318.19 54466.42 88888.00 2014-11-22 20:39:34.910 326 11497.10 318.22 54466.29 88888.00 2014-11-22 20:39:35.410 326 11497.10 318.26 54466.23 88888.00 2014-11-22 20:39:35.910 326 11497.00 318.31 54466.20 88888.00 2014-11-22 20:39:36.410 326 11496.91 318.33 54466.28 88888.00 2014-11-22 20:39:36.910 326 11496.83 318.30 54466.32 88888.00 2014-11-22 20:39:37.410 326 11496.80 318.25 54466.36 88888.00 2014-11-22 20:39:37.910 326 11496.78 318.25 54466.33 88888.00 2014-11-22 20:39:38.410 326 11496.73 318.27 54466.34 88888.00 2014-11-22 20:39:38.910 326 11496.73 318.30 54466.36 88888.00 2014-11-22 20:39:39.410 326 11496.74 318.38 54466.29 88888.00 2014-11-22 20:39:39.910 326 11496.74 318.47 54466.31 88888.00 2014-11-22 20:39:40.410 326 11496.73 318.49 54466.28 88888.00 2014-11-22 20:39:40.910 326 11496.68 318.52 54466.27 88888.00 2014-11-22 20:39:41.410 326 11496.63 318.55 54466.41 88888.00 2014-11-22 20:39:41.910 326 11496.57 318.56 54466.37 88888.00 2014-11-22 20:39:42.410 326 11496.51 318.57 54466.36 88888.00 2014-11-22 20:39:42.910 326 11496.51 318.59 54466.41 88888.00 2014-11-22 20:39:43.410 326 11496.47 318.58 54466.44 88888.00 2014-11-22 20:39:43.910 326 11496.43 318.60 54466.37 88888.00 2014-11-22 20:39:44.410 326 11496.41 318.64 54466.31 88888.00 2014-11-22 20:39:44.910 326 11496.36 318.67 54466.20 88888.00 2014-11-22 20:39:45.410 326 11496.38 318.70 54466.14 88888.00 2014-11-22 20:39:45.910 326 11496.41 318.72 54466.16 88888.00 2014-11-22 20:39:46.410 326 11496.38 318.73 54466.16 88888.00 2014-11-22 20:39:46.910 326 11496.33 318.78 54466.13 88888.00 2014-11-22 20:39:47.410 326 11496.33 318.77 54466.14 88888.00 2014-11-22 20:39:47.910 326 11496.33 318.80 54466.09 88888.00 2014-11-22 20:39:48.410 326 11496.30 318.78 54466.20 88888.00 2014-11-22 20:39:48.910 326 11496.30 318.84 54466.22 88888.00 2014-11-22 20:39:49.410 326 11496.23 318.93 54466.18 88888.00 2014-11-22 20:39:49.910 326 11496.22 318.91 54466.19 88888.00 2014-11-22 20:39:50.410 326 11496.17 318.94 54466.15 88888.00 2014-11-22 20:39:50.910 326 11496.18 318.97 54466.18 88888.00 2014-11-22 20:39:51.410 326 11496.27 319.04 54466.17 88888.00 2014-11-22 20:39:51.910 326 11496.25 319.07 54466.09 88888.00 2014-11-22 20:39:52.410 326 11496.22 319.07 54466.11 88888.00 2014-11-22 20:39:52.910 326 11496.15 319.10 54466.15 88888.00 2014-11-22 20:39:53.410 326 11496.11 319.10 54466.14 88888.00 2014-11-22 20:39:53.910 326 11496.09 319.11 54466.11 88888.00 2014-11-22 20:39:54.410 326 11496.02 319.12 54466.15 88888.00 2014-11-22 20:39:54.910 326 11495.97 319.09 54466.20 88888.00 2014-11-22 20:39:55.410 326 11495.99 319.09 54466.11 88888.00 2014-11-22 20:39:55.910 326 11495.95 319.10 54466.11 88888.00 2014-11-22 20:39:56.410 326 11495.94 319.15 54466.17 88888.00 2014-11-22 20:39:56.910 326 11495.89 319.16 54466.11 88888.00 2014-11-22 20:39:57.410 326 11495.90 319.15 54466.08 88888.00 2014-11-22 20:39:57.910 326 11495.85 319.18 54466.05 88888.00 2014-11-22 20:39:58.410 326 11495.76 319.17 54465.99 88888.00 2014-11-22 20:39:58.910 326 11495.83 319.18 54465.92 88888.00 2014-11-22 20:39:59.410 326 11495.83 319.18 54465.96 88888.00 2014-11-22 20:39:59.910 326 11495.75 319.24 54465.85 88888.00 2014-11-22 20:40:00.410 326 11495.78 319.25 54465.71 88888.00 2014-11-22 20:40:00.910 326 11495.79 319.31 54465.63 88888.00 2014-11-22 20:40:01.410 326 11495.75 319.29 54465.71 88888.00 2014-11-22 20:40:01.910 326 11495.75 319.28 54465.79 88888.00 2014-11-22 20:40:02.410 326 11495.78 319.29 54465.73 88888.00 2014-11-22 20:40:02.910 326 11495.73 319.31 54465.78 88888.00 2014-11-22 20:40:03.410 326 11495.64 319.29 54465.92 88888.00 2014-11-22 20:40:03.910 326 11495.58 319.32 54465.91 88888.00 2014-11-22 20:40:04.410 326 11495.57 319.29 54465.85 88888.00 2014-11-22 20:40:04.910 326 11495.59 319.34 54465.87 88888.00 2014-11-22 20:40:05.410 326 11495.58 319.42 54465.81 88888.00 2014-11-22 20:40:05.910 326 11495.57 319.52 54465.72 88888.00 2014-11-22 20:40:06.410 326 11495.49 319.44 54465.66 88888.00 2014-11-22 20:40:06.910 326 11495.38 319.40 54465.68 88888.00 2014-11-22 20:40:07.410 326 11495.34 319.41 54465.73 88888.00 2014-11-22 20:40:07.910 326 11495.32 319.42 54465.54 88888.00 2014-11-22 20:40:08.410 326 11495.27 319.46 54465.56 88888.00 2014-11-22 20:40:08.910 326 11495.21 319.45 54465.66 88888.00 2014-11-22 20:40:09.410 326 11495.22 319.50 54465.65 88888.00 2014-11-22 20:40:09.910 326 11495.20 319.54 54465.64 88888.00 2014-11-22 20:40:10.410 326 11495.11 319.54 54465.61 88888.00 2014-11-22 20:40:10.910 326 11495.07 319.56 54465.66 88888.00 2014-11-22 20:40:11.411 326 11495.02 319.57 54465.70 88888.00 2014-11-22 20:40:11.911 326 11495.03 319.58 54465.74 88888.00 2014-11-22 20:40:12.411 326 11494.95 319.60 54465.70 88888.00 2014-11-22 20:40:12.911 326 11494.87 319.60 54465.57 88888.00 2014-11-22 20:40:13.411 326 11494.86 319.65 54465.50 88888.00 2014-11-22 20:40:13.911 326 11494.85 319.67 54465.59 88888.00 2014-11-22 20:40:14.411 326 11494.84 319.60 54465.68 88888.00 2014-11-22 20:40:14.911 326 11494.74 319.54 54465.75 88888.00 2014-11-22 20:40:15.411 326 11494.71 319.62 54465.67 88888.00 2014-11-22 20:40:15.911 326 11494.66 319.70 54465.52 88888.00 2014-11-22 20:40:16.411 326 11494.69 319.63 54465.53 88888.00 2014-11-22 20:40:16.911 326 11494.60 319.52 54465.59 88888.00 2014-11-22 20:40:17.411 326 11494.53 319.49 54465.66 88888.00 2014-11-22 20:40:17.911 326 11494.47 319.57 54465.70 88888.00 2014-11-22 20:40:18.411 326 11494.48 319.66 54465.67 88888.00 2014-11-22 20:40:18.911 326 11494.47 319.65 54465.66 88888.00 2014-11-22 20:40:19.411 326 11494.47 319.57 54465.64 88888.00 2014-11-22 20:40:19.911 326 11494.45 319.52 54465.66 88888.00 2014-11-22 20:40:20.411 326 11494.37 319.46 54465.67 88888.00 2014-11-22 20:40:20.911 326 11494.29 319.42 54465.79 88888.00 2014-11-22 20:40:21.411 326 11494.29 319.41 54465.82 88888.00 2014-11-22 20:40:21.911 326 11494.32 319.39 54465.73 88888.00 2014-11-22 20:40:22.411 326 11494.26 319.42 54465.43 88888.00 2014-11-22 20:40:22.911 326 11494.23 319.40 54465.45 88888.00 2014-11-22 20:40:23.411 326 11494.14 319.39 54465.83 88888.00 2014-11-22 20:40:23.911 326 11494.17 319.34 54465.66 88888.00 2014-11-22 20:40:24.411 326 11494.16 319.27 54465.79 88888.00 2014-11-22 20:40:24.911 326 11494.08 319.23 54465.75 88888.00 2014-11-22 20:40:25.411 326 11494.06 319.19 54465.75 88888.00 2014-11-22 20:40:25.911 326 11494.00 319.17 54465.78 88888.00 2014-11-22 20:40:26.411 326 11494.00 319.16 54465.79 88888.00 2014-11-22 20:40:26.911 326 11493.92 319.18 54465.73 88888.00 2014-11-22 20:40:27.411 326 11493.93 319.19 54465.64 88888.00 2014-11-22 20:40:27.911 326 11494.02 319.18 54465.27 88888.00 2014-11-22 20:40:28.411 326 11493.95 319.15 54465.05 88888.00 2014-11-22 20:40:28.911 326 11493.86 319.09 54465.38 88888.00 2014-11-22 20:40:29.411 326 11493.82 319.03 54465.58 88888.00 2014-11-22 20:40:29.911 326 11493.83 319.01 54465.73 88888.00 2014-11-22 20:40:30.411 326 11493.77 319.01 54465.73 88888.00 2014-11-22 20:40:30.911 326 11493.76 318.97 54465.68 88888.00 2014-11-22 20:40:31.411 326 11493.77 319.00 54465.64 88888.00 2014-11-22 20:40:31.911 326 11493.79 319.04 54465.61 88888.00 2014-11-22 20:40:32.411 326 11493.75 319.02 54465.54 88888.00 2014-11-22 20:40:32.911 326 11493.74 319.03 54465.46 88888.00 2014-11-22 20:40:33.411 326 11493.75 318.99 54465.50 88888.00 2014-11-22 20:40:33.911 326 11493.72 318.92 54465.50 88888.00 2014-11-22 20:40:34.411 326 11493.66 318.90 54465.50 88888.00 2014-11-22 20:40:34.911 326 11493.64 318.83 54465.53 88888.00 2014-11-22 20:40:35.411 326 11493.61 318.75 54465.57 88888.00 2014-11-22 20:40:35.911 326 11493.61 318.72 54465.55 88888.00 2014-11-22 20:40:36.411 326 11493.56 318.73 54465.53 88888.00 2014-11-22 20:40:36.911 326 11493.55 318.72 54465.50 88888.00 2014-11-22 20:40:37.411 326 11493.44 318.68 54465.50 88888.00 2014-11-22 20:40:37.911 326 11493.43 318.75 54465.47 88888.00 2014-11-22 20:40:38.411 326 11493.36 318.77 54465.33 88888.00 2014-11-22 20:40:38.911 326 11493.36 318.80 54465.11 88888.00 2014-11-22 20:40:39.411 326 11493.43 318.83 54464.88 88888.00 2014-11-22 20:40:39.911 326 11493.38 318.82 54465.15 88888.00 2014-11-22 20:40:40.411 326 11493.34 318.82 54465.19 88888.00 2014-11-22 20:40:40.911 326 11493.30 318.81 54465.18 88888.00 2014-11-22 20:40:41.411 326 11493.20 318.74 54465.29 88888.00 2014-11-22 20:40:41.911 326 11493.14 318.74 54465.30 88888.00 2014-11-22 20:40:42.411 326 11493.08 318.80 54465.29 88888.00 2014-11-22 20:40:42.911 326 11493.03 318.83 54465.27 88888.00 2014-11-22 20:40:43.411 326 11492.99 318.90 54465.29 88888.00 2014-11-22 20:40:43.911 326 11493.06 318.95 54465.12 88888.00 2014-11-22 20:40:44.411 326 11492.99 318.99 54465.01 88888.00 2014-11-22 20:40:44.911 326 11492.83 318.94 54465.06 88888.00 2014-11-22 20:40:45.411 326 11492.80 319.01 54465.11 88888.00 2014-11-22 20:40:45.911 326 11492.76 319.04 54465.19 88888.00 2014-11-22 20:40:46.411 326 11492.71 319.06 54465.12 88888.00 2014-11-22 20:40:46.911 326 11492.64 319.20 54465.08 88888.00 2014-11-22 20:40:47.411 326 11492.67 319.22 54465.05 88888.00 2014-11-22 20:40:47.911 326 11492.46 319.20 54465.17 88888.00 2014-11-22 20:40:48.411 326 11492.35 319.17 54465.18 88888.00 2014-11-22 20:40:48.911 326 11492.28 319.16 54465.20 88888.00 2014-11-22 20:40:49.411 326 11492.05 319.19 54465.03 88888.00 2014-11-22 20:40:49.911 326 11491.93 319.26 54464.78 88888.00 2014-11-22 20:40:50.411 326 11491.72 319.25 54464.79 88888.00 2014-11-22 20:40:50.911 326 11491.58 319.20 54464.99 88888.00 2014-11-22 20:40:51.411 326 11491.45 319.20 54465.02 88888.00 2014-11-22 20:40:51.911 326 11491.36 319.20 54464.84 88888.00 2014-11-22 20:40:52.411 326 11491.19 319.17 54464.61 88888.00 2014-11-22 20:40:52.911 326 11491.00 318.98 54464.49 88888.00 2014-11-22 20:40:53.411 326 11490.79 318.81 54464.62 88888.00 2014-11-22 20:40:53.911 326 11490.57 318.67 54464.57 88888.00 2014-11-22 20:40:54.411 326 11490.41 318.46 54464.33 88888.00 2014-11-22 20:40:54.911 326 11490.42 318.08 54464.33 88888.00 2014-11-22 20:40:55.411 326 11490.53 317.67 54464.21 88888.00 2014-11-22 20:40:55.911 326 11490.74 317.29 54464.17 88888.00 2014-11-22 20:40:56.411 326 11491.06 316.92 54464.21 88888.00 2014-11-22 20:40:56.911 326 11491.49 316.67 54464.12 88888.00 2014-11-22 20:40:57.411 326 11491.93 316.52 54464.08 88888.00 2014-11-22 20:40:57.911 326 11492.45 316.48 54464.05 88888.00 2014-11-22 20:40:58.411 326 11492.91 316.52 54463.97 88888.00 2014-11-22 20:40:58.911 326 11493.39 316.64 54463.99 88888.00 2014-11-22 20:40:59.411 326 11493.76 316.89 54464.07 88888.00 2014-11-22 20:40:59.911 326 11493.97 317.20 54464.08 88888.00 2014-11-22 20:41:00.411 326 11494.23 317.51 54464.06 88888.00 2014-11-22 20:41:00.911 326 11494.24 317.73 54464.04 88888.00 2014-11-22 20:41:01.411 326 11494.19 317.92 54464.24 88888.00 2014-11-22 20:41:01.911 326 11494.05 318.11 54464.31 88888.00 2014-11-22 20:41:02.411 326 11493.90 318.33 54464.40 88888.00 2014-11-22 20:41:02.911 326 11493.83 318.51 54464.44 88888.00 2014-11-22 20:41:03.411 326 11493.69 318.65 54464.38 88888.00 2014-11-22 20:41:03.911 326 11493.62 318.72 54464.42 88888.00 2014-11-22 20:41:04.411 326 11493.54 318.69 54464.59 88888.00 2014-11-22 20:41:04.911 326 11493.39 318.73 54464.64 88888.00 2014-11-22 20:41:05.411 326 11493.29 318.83 54464.53 88888.00 2014-11-22 20:41:05.911 326 11493.19 318.85 54464.34 88888.00 2014-11-22 20:41:06.411 326 11493.08 318.81 54464.30 88888.00 2014-11-22 20:41:06.911 326 11492.99 318.75 54464.45 88888.00 2014-11-22 20:41:07.411 326 11492.83 318.74 54464.61 88888.00 2014-11-22 20:41:07.911 326 11492.64 318.76 54464.86 88888.00 2014-11-22 20:41:08.411 326 11492.70 318.77 54464.43 88888.00 2014-11-22 20:41:08.911 326 11492.70 318.77 54464.36 88888.00 2014-11-22 20:41:09.411 326 11492.65 318.72 54464.44 88888.00 2014-11-22 20:41:09.911 326 11492.56 318.67 54464.45 88888.00 2014-11-22 20:41:10.411 326 11492.50 318.68 54464.34 88888.00 2014-11-22 20:41:10.911 326 11492.46 318.67 54464.24 88888.00 2014-11-22 20:41:11.411 326 11492.45 318.60 54464.33 88888.00 2014-11-22 20:41:11.911 326 11492.41 318.52 54464.42 88888.00 2014-11-22 20:41:12.411 326 11492.44 318.55 54464.43 88888.00 2014-11-22 20:41:12.911 326 11492.46 318.57 54464.32 88888.00 2014-11-22 20:41:13.411 326 11492.43 318.55 54464.16 88888.00 2014-11-22 20:41:13.911 326 11492.43 318.48 54464.16 88888.00 2014-11-22 20:41:14.411 326 11492.41 318.44 54464.22 88888.00 2014-11-22 20:41:14.911 326 11492.35 318.47 54464.31 88888.00 2014-11-22 20:41:15.411 326 11492.31 318.47 54464.21 88888.00 2014-11-22 20:41:15.911 326 11492.40 318.48 54464.08 88888.00 2014-11-22 20:41:16.411 326 11492.46 318.44 54464.14 88888.00 2014-11-22 20:41:16.911 326 11492.39 318.43 54464.24 88888.00 2014-11-22 20:41:17.411 326 11492.34 318.47 54464.25 88888.00 2014-11-22 20:41:17.911 326 11492.34 318.50 54464.17 88888.00 2014-11-22 20:41:18.411 326 11492.44 318.58 54464.10 88888.00 2014-11-22 20:41:18.911 326 11492.38 318.60 54464.14 88888.00 2014-11-22 20:41:19.411 326 11492.34 318.66 54464.17 88888.00 2014-11-22 20:41:19.911 326 11492.31 318.82 54464.20 88888.00 2014-11-22 20:41:20.411 326 11492.30 318.92 54464.01 88888.00 2014-11-22 20:41:20.911 326 11492.31 318.94 54464.00 88888.00 2014-11-22 20:41:21.411 326 11492.26 319.03 54463.97 88888.00 2014-11-22 20:41:21.911 326 11492.18 319.15 54463.82 88888.00 2014-11-22 20:41:22.411 326 11492.12 319.23 54463.91 88888.00 2014-11-22 20:41:22.911 326 11491.99 319.25 54464.07 88888.00 2014-11-22 20:41:23.411 326 11492.03 319.32 54463.90 88888.00 2014-11-22 20:41:23.911 326 11492.10 319.28 54464.03 88888.00 2014-11-22 20:41:24.411 326 11492.17 319.28 54464.16 88888.00 2014-11-22 20:41:24.911 326 11492.23 319.36 54463.97 88888.00 2014-11-22 20:41:25.411 326 11492.29 319.42 54463.99 88888.00 2014-11-22 20:41:25.911 326 11492.29 319.49 54464.08 88888.00 2014-11-22 20:41:26.411 326 11492.35 319.60 54463.98 88888.00 2014-11-22 20:41:26.911 326 11492.31 319.69 54463.95 88888.00 2014-11-22 20:41:27.411 326 11492.24 319.85 54463.83 88888.00 2014-11-22 20:41:27.911 326 11492.12 319.94 54463.88 88888.00 2014-11-22 20:41:28.411 326 11492.02 319.98 54463.96 88888.00 2014-11-22 20:41:28.911 326 11491.97 319.99 54463.87 88888.00 2014-11-22 20:41:29.411 326 11491.96 319.94 54463.81 88888.00 2014-11-22 20:41:29.911 326 11491.97 319.94 54463.83 88888.00 2014-11-22 20:41:30.411 326 11491.82 319.93 54463.92 88888.00 2014-11-22 20:41:30.911 326 11491.76 320.02 54463.95 88888.00 2014-11-22 20:41:31.411 326 11491.63 320.01 54463.94 88888.00 2014-11-22 20:41:31.911 326 11491.52 320.10 54463.89 88888.00 2014-11-22 20:41:32.411 326 11491.46 320.05 54463.83 88888.00 2014-11-22 20:41:32.911 326 11491.46 320.10 54463.83 88888.00 2014-11-22 20:41:33.411 326 11491.36 320.12 54463.85 88888.00 2014-11-22 20:41:33.911 326 11491.26 320.17 54463.87 88888.00 2014-11-22 20:41:34.411 326 11491.06 320.19 54463.77 88888.00 2014-11-22 20:41:34.911 326 11490.87 320.19 54463.70 88888.00 2014-11-22 20:41:35.411 326 11490.72 320.15 54463.72 88888.00 2014-11-22 20:41:35.911 326 11490.43 320.12 54463.81 88888.00 2014-11-22 20:41:36.411 326 11490.35 320.11 54463.69 88888.00 2014-11-22 20:41:36.911 326 11490.25 320.12 54463.70 88888.00 2014-11-22 20:41:37.411 326 11490.20 320.10 54463.53 88888.00 2014-11-22 20:41:37.911 326 11490.20 320.09 54463.68 88888.00 2014-11-22 20:41:38.411 326 11490.05 320.05 54463.61 88888.00 2014-11-22 20:41:38.911 326 11489.94 320.08 54463.59 88888.00 2014-11-22 20:41:39.411 326 11489.87 320.05 54463.51 88888.00 2014-11-22 20:41:39.911 326 11489.83 320.02 54463.55 88888.00 2014-11-22 20:41:40.411 326 11489.72 320.02 54463.51 88888.00 2014-11-22 20:41:40.911 326 11489.63 320.03 54463.48 88888.00 2014-11-22 20:41:41.411 326 11489.59 319.99 54463.42 88888.00 2014-11-22 20:41:41.911 326 11489.47 319.98 54463.43 88888.00 2014-11-22 20:41:42.411 326 11489.37 319.94 54463.44 88888.00 2014-11-22 20:41:42.911 326 11489.30 319.84 54463.50 88888.00 2014-11-22 20:41:43.411 326 11489.21 319.83 54463.11 88888.00 2014-11-22 20:41:43.911 326 11489.12 319.77 54463.08 88888.00 2014-11-22 20:41:44.411 326 11489.00 319.71 54463.10 88888.00 2014-11-22 20:41:44.911 326 11488.89 319.69 54463.27 88888.00 2014-11-22 20:41:45.411 326 11488.84 319.58 54463.31 88888.00 2014-11-22 20:41:45.911 326 11488.83 319.49 54463.01 88888.00 2014-11-22 20:41:46.411 326 11488.74 319.37 54462.82 88888.00 2014-11-22 20:41:46.911 326 11488.64 319.27 54462.75 88888.00 2014-11-22 20:41:47.411 326 11488.60 319.20 54462.71 88888.00 2014-11-22 20:41:47.911 326 11488.64 319.08 54462.67 88888.00 2014-11-22 20:41:48.411 326 11488.74 319.00 54462.81 88888.00 2014-11-22 20:41:48.911 326 11488.79 318.95 54462.90 88888.00 2014-11-22 20:41:49.411 326 11488.85 318.93 54462.69 88888.00 2014-11-22 20:41:49.911 326 11488.85 318.87 54462.75 88888.00 2014-11-22 20:41:50.411 326 11488.91 318.86 54462.50 88888.00 2014-11-22 20:41:50.911 326 11488.99 318.84 54462.74 88888.00 2014-11-22 20:41:51.411 326 11489.11 318.87 54462.63 88888.00 2014-11-22 20:41:51.911 326 11489.11 318.85 54462.80 88888.00 2014-11-22 20:41:52.411 326 11489.16 318.98 54462.82 88888.00 2014-11-22 20:41:52.911 326 11489.14 318.99 54462.89 88888.00 2014-11-22 20:41:53.411 326 11489.12 319.04 54462.94 88888.00 2014-11-22 20:41:53.911 326 11489.10 319.11 54463.00 88888.00 2014-11-22 20:41:54.411 326 11489.01 319.06 54463.20 88888.00 2014-11-22 20:41:54.911 326 11488.96 319.02 54463.22 88888.00 2014-11-22 20:41:55.411 326 11488.84 319.00 54463.34 88888.00 2014-11-22 20:41:55.911 326 11488.79 319.01 54463.45 88888.00 2014-11-22 20:41:56.411 326 11488.79 319.01 54463.57 88888.00 2014-11-22 20:41:56.911 326 11488.72 318.92 54463.63 88888.00 2014-11-22 20:41:57.411 326 11488.62 318.94 54463.51 88888.00 2014-11-22 20:41:57.911 326 11488.49 318.89 54463.52 88888.00 2014-11-22 20:41:58.411 326 11488.44 318.85 54463.62 88888.00 2014-11-22 20:41:58.911 326 11488.41 318.93 54463.60 88888.00 2014-11-22 20:41:59.411 326 11488.27 318.90 54463.59 88888.00 2014-11-22 20:41:59.911 326 11488.20 318.83 54463.79 88888.00 2014-11-22 20:42:00.411 326 11488.15 318.85 54463.63 88888.00 2014-11-22 20:42:00.911 326 11488.10 318.85 54463.60 88888.00 2014-11-22 20:42:01.411 326 11488.11 318.81 54463.79 88888.00 2014-11-22 20:42:01.911 326 11488.15 318.83 54463.69 88888.00 2014-11-22 20:42:02.411 326 11488.18 318.78 54463.61 88888.00 2014-11-22 20:42:02.911 326 11488.12 318.70 54463.75 88888.00 2014-11-22 20:42:03.411 326 11488.08 318.74 54463.75 88888.00 2014-11-22 20:42:03.911 326 11487.99 318.74 54463.60 88888.00 2014-11-22 20:42:04.411 326 11487.94 318.66 54463.68 88888.00 2014-11-22 20:42:04.911 326 11487.92 318.68 54463.62 88888.00 2014-11-22 20:42:05.411 326 11487.89 318.68 54463.51 88888.00 2014-11-22 20:42:05.911 326 11487.86 318.61 54463.66 88888.00 2014-11-22 20:42:06.411 326 11487.81 318.56 54463.74 88888.00 2014-11-22 20:42:06.911 326 11487.73 318.60 54463.61 88888.00 2014-11-22 20:42:07.411 326 11487.64 318.57 54463.55 88888.00 2014-11-22 20:42:07.911 326 11487.53 318.52 54463.61 88888.00 2014-11-22 20:42:08.411 326 11487.50 318.49 54463.57 88888.00 2014-11-22 20:42:08.911 326 11487.47 318.50 54463.55 88888.00 2014-11-22 20:42:09.411 326 11487.38 318.48 54463.70 88888.00 2014-11-22 20:42:09.911 326 11487.38 318.50 54463.70 88888.00 2014-11-22 20:42:10.411 326 11487.33 318.58 54463.61 88888.00 2014-11-22 20:42:10.911 326 11487.28 318.60 54463.68 88888.00 2014-11-22 20:42:11.411 326 11487.27 318.52 54463.73 88888.00 2014-11-22 20:42:11.911 326 11487.27 318.57 54463.71 88888.00 2014-11-22 20:42:12.411 326 11487.22 318.63 54463.64 88888.00 2014-11-22 20:42:12.911 326 11487.27 318.57 54463.72 88888.00 2014-11-22 20:42:13.411 326 11487.23 318.55 54463.91 88888.00 2014-11-22 20:42:13.911 326 11487.23 318.61 54463.79 88888.00 2014-11-22 20:42:14.411 326 11487.16 318.63 54463.69 88888.00 2014-11-22 20:42:14.911 326 11487.06 318.56 54463.88 88888.00 2014-11-22 20:42:15.411 326 11487.06 318.57 54464.00 88888.00 2014-11-22 20:42:15.911 326 11487.06 318.59 54463.88 88888.00 2014-11-22 20:42:16.411 326 11487.06 318.61 54463.74 88888.00 2014-11-22 20:42:16.911 326 11487.06 318.58 54463.47 88888.00 2014-11-22 20:42:17.411 326 11486.96 318.65 54463.57 88888.00 2014-11-22 20:42:17.911 326 11486.90 318.65 54463.68 88888.00 2014-11-22 20:42:18.411 326 11486.86 318.59 54463.81 88888.00 2014-11-22 20:42:18.911 326 11486.87 318.58 54463.91 88888.00 2014-11-22 20:42:19.411 326 11486.87 318.63 54463.91 88888.00 2014-11-22 20:42:19.911 326 11486.77 318.59 54463.88 88888.00 2014-11-22 20:42:20.411 326 11486.65 318.58 54463.90 88888.00 2014-11-22 20:42:20.911 326 11486.65 318.58 54463.96 88888.00 2014-11-22 20:42:21.411 326 11486.68 318.68 54463.83 88888.00 2014-11-22 20:42:21.911 326 11486.63 318.67 54463.91 88888.00 2014-11-22 20:42:22.411 326 11486.51 318.67 54464.07 88888.00 2014-11-22 20:42:22.911 326 11486.45 318.69 54463.99 88888.00 2014-11-22 20:42:23.411 326 11486.48 318.70 54463.91 88888.00 2014-11-22 20:42:23.911 326 11486.40 318.66 54463.94 88888.00 2014-11-22 20:42:24.411 326 11486.30 318.57 54464.06 88888.00 2014-11-22 20:42:24.911 326 11486.30 318.64 54464.05 88888.00 2014-11-22 20:42:25.411 326 11486.32 318.66 54463.92 88888.00 2014-11-22 20:42:25.911 326 11486.24 318.67 54463.92 88888.00 2014-11-22 20:42:26.411 326 11486.17 318.58 54463.99 88888.00 2014-11-22 20:42:26.911 326 11486.14 318.63 54463.89 88888.00 2014-11-22 20:42:27.411 326 11486.13 318.64 54463.82 88888.00 2014-11-22 20:42:27.911 326 11486.09 318.59 54463.98 88888.00 2014-11-22 20:42:28.411 326 11486.00 318.59 54464.06 88888.00 2014-11-22 20:42:28.911 326 11485.97 318.61 54463.92 88888.00 2014-11-22 20:42:29.411 326 11486.00 318.65 54463.85 88888.00 2014-11-22 20:42:29.911 326 11485.93 318.58 54463.90 88888.00 2014-11-22 20:42:30.411 326 11485.87 318.55 54463.91 88888.00 2014-11-22 20:42:30.911 326 11485.86 318.59 54463.86 88888.00 2014-11-22 20:42:31.411 326 11485.80 318.61 54463.82 88888.00 2014-11-22 20:42:31.911 326 11485.76 318.59 54463.81 88888.00 2014-11-22 20:42:32.411 326 11485.78 318.55 54463.85 88888.00 2014-11-22 20:42:32.911 326 11485.74 318.56 54463.75 88888.00 2014-11-22 20:42:33.411 326 11485.66 318.58 54463.75 88888.00 2014-11-22 20:42:33.911 326 11485.61 318.59 54463.82 88888.00 2014-11-22 20:42:34.411 326 11485.55 318.59 54463.82 88888.00 2014-11-22 20:42:34.911 326 11485.60 318.58 54463.81 88888.00 2014-11-22 20:42:35.411 326 11485.54 318.59 54463.79 88888.00 2014-11-22 20:42:35.911 326 11485.44 318.56 54463.92 88888.00 2014-11-22 20:42:36.411 326 11485.45 318.55 54463.87 88888.00 2014-11-22 20:42:36.911 326 11485.49 318.61 54463.77 88888.00 2014-11-22 20:42:37.411 326 11485.45 318.57 54463.88 88888.00 2014-11-22 20:42:37.911 326 11485.35 318.53 54463.92 88888.00 2014-11-22 20:42:38.411 326 11485.33 318.56 54463.82 88888.00 2014-11-22 20:42:38.911 326 11485.25 318.60 54463.73 88888.00 2014-11-22 20:42:39.411 326 11485.17 318.57 54463.85 88888.00 2014-11-22 20:42:39.911 326 11485.14 318.56 54463.90 88888.00 2014-11-22 20:42:40.411 326 11485.13 318.61 54463.81 88888.00 2014-11-22 20:42:40.911 326 11485.13 318.61 54463.75 88888.00 2014-11-22 20:42:41.411 326 11485.18 318.55 54463.86 88888.00 2014-11-22 20:42:41.911 326 11485.15 318.53 54463.92 88888.00 2014-11-22 20:42:42.411 326 11485.13 318.59 54463.80 88888.00 2014-11-22 20:42:42.911 326 11485.06 318.59 54463.74 88888.00 2014-11-22 20:42:43.411 326 11485.04 318.52 54463.80 88888.00 2014-11-22 20:42:43.911 326 11484.98 318.51 54463.87 88888.00 2014-11-22 20:42:44.411 326 11484.93 318.59 54463.75 88888.00 2014-11-22 20:42:44.911 326 11484.89 318.59 54463.78 88888.00 2014-11-22 20:42:45.411 326 11484.85 318.53 54463.96 88888.00 2014-11-22 20:42:45.911 326 11484.86 318.56 54463.92 88888.00 2014-11-22 20:42:46.411 326 11484.85 318.64 54463.73 88888.00 2014-11-22 20:42:46.911 326 11484.85 318.53 54463.74 88888.00 2014-11-22 20:42:47.411 326 11484.73 318.46 54463.88 88888.00 2014-11-22 20:42:47.911 326 11484.66 318.52 54463.70 88888.00 2014-11-22 20:42:48.411 326 11484.59 318.52 54463.62 88888.00 2014-11-22 20:42:48.911 326 11484.47 318.44 54463.79 88888.00 2014-11-22 20:42:49.411 326 11484.50 318.51 54463.85 88888.00 2014-11-22 20:42:49.911 326 11484.57 318.57 54463.71 88888.00 2014-11-22 20:42:50.411 326 11484.59 318.52 54463.75 88888.00 2014-11-22 20:42:50.911 326 11484.46 318.46 54463.79 88888.00 2014-11-22 20:42:51.411 326 11484.39 318.46 54463.73 88888.00 2014-11-22 20:42:51.911 326 11484.41 318.51 54463.69 88888.00 2014-11-22 20:42:52.411 326 11484.45 318.46 54463.69 88888.00 2014-11-22 20:42:52.911 326 11484.35 318.41 54463.85 88888.00 2014-11-22 20:42:53.411 326 11484.36 318.41 54463.80 88888.00 2014-11-22 20:42:53.911 326 11484.42 318.42 54463.66 88888.00 2014-11-22 20:42:54.411 326 11484.39 318.39 54463.68 88888.00 2014-11-22 20:42:54.911 326 11484.31 318.38 54463.70 88888.00 2014-11-22 20:42:55.411 326 11484.28 318.48 54463.55 88888.00 2014-11-22 20:42:55.911 326 11484.28 318.49 54463.48 88888.00 2014-11-22 20:42:56.411 326 11484.30 318.38 54463.63 88888.00 2014-11-22 20:42:56.911 326 11484.28 318.34 54463.72 88888.00 2014-11-22 20:42:57.411 326 11484.33 318.40 54463.68 88888.00 2014-11-22 20:42:57.911 326 11484.24 318.41 54463.61 88888.00 2014-11-22 20:42:58.411 326 11484.18 318.38 54463.54 88888.00 2014-11-22 20:42:58.911 326 11484.19 318.38 54463.55 88888.00 2014-11-22 20:42:59.411 326 11484.17 318.40 54463.43 88888.00 2014-11-22 20:42:59.911 326 11484.14 318.33 54463.50 88888.00 2014-11-22 20:43:00.411 326 11484.15 318.32 54463.62 88888.00 2014-11-22 20:43:00.911 326 11484.15 318.34 54463.43 88888.00 2014-11-22 20:43:01.411 326 11484.10 318.38 54463.40 88888.00 2014-11-22 20:43:01.911 326 11484.09 318.34 54463.53 88888.00 2014-11-22 20:43:02.411 326 11484.14 318.42 54463.53 88888.00 2014-11-22 20:43:02.911 326 11484.13 318.50 54463.36 88888.00 2014-11-22 20:43:03.411 326 11484.07 318.40 54463.47 88888.00 2014-11-22 20:43:03.911 326 11484.02 318.36 54463.55 88888.00 2014-11-22 20:43:04.411 326 11483.98 318.41 54463.50 88888.00 2014-11-22 20:43:04.911 326 11483.99 318.41 54463.46 88888.00 2014-11-22 20:43:05.411 326 11484.03 318.39 54463.45 88888.00 2014-11-22 20:43:05.911 326 11484.03 318.41 54463.36 88888.00 2014-11-22 20:43:06.412 326 11483.98 318.50 54463.36 88888.00 2014-11-22 20:43:06.912 326 11483.95 318.48 54463.45 88888.00 2014-11-22 20:43:07.412 326 11483.94 318.48 54463.48 88888.00 2014-11-22 20:43:07.912 326 11483.97 318.52 54463.34 88888.00 2014-11-22 20:43:08.412 326 11483.91 318.46 54463.44 88888.00 2014-11-22 20:43:08.912 326 11483.87 318.47 54463.48 88888.00 2014-11-22 20:43:09.412 326 11483.97 318.53 54463.26 88888.00 2014-11-22 20:43:09.912 326 11483.97 318.48 54463.12 88888.00 2014-11-22 20:43:10.412 326 11483.95 318.47 54463.24 88888.00 2014-11-22 20:43:10.912 326 11484.00 318.51 54463.16 88888.00 2014-11-22 20:43:11.412 326 11483.88 318.46 54463.08 88888.00 2014-11-22 20:43:11.912 326 11483.86 318.43 54463.13 88888.00 2014-11-22 20:43:12.412 326 11483.92 318.50 54463.04 88888.00 2014-11-22 20:43:12.912 326 11483.97 318.44 54463.06 88888.00 2014-11-22 20:43:13.412 326 11483.97 318.43 54463.12 88888.00 2014-11-22 20:43:13.912 326 11483.94 318.47 54462.98 88888.00 2014-11-22 20:43:14.412 326 11483.92 318.48 54462.98 88888.00 2014-11-22 20:43:14.912 326 11483.95 318.55 54462.96 88888.00 2014-11-22 20:43:15.412 326 11483.99 318.55 54462.89 88888.00 2014-11-22 20:43:15.912 326 11484.05 318.52 54463.00 88888.00 2014-11-22 20:43:16.412 326 11484.08 318.57 54462.95 88888.00 2014-11-22 20:43:16.912 326 11484.07 318.55 54462.93 88888.00 2014-11-22 20:43:17.412 326 11484.00 318.52 54462.85 88888.00 2014-11-22 20:43:17.912 326 11484.04 318.53 54462.77 88888.00 2014-11-22 20:43:18.412 326 11484.12 318.47 54462.85 88888.00 2014-11-22 20:43:18.912 326 11484.18 318.55 54462.80 88888.00 2014-11-22 20:43:19.412 326 11484.17 318.53 54462.82 88888.00 2014-11-22 20:43:19.912 326 11484.12 318.51 54462.76 88888.00 2014-11-22 20:43:20.412 326 11484.24 318.56 54462.59 88888.00 2014-11-22 20:43:20.912 326 11484.30 318.57 54462.65 88888.00 2014-11-22 20:43:21.412 326 11484.34 318.61 54462.55 88888.00 2014-11-22 20:43:21.912 326 11484.31 318.53 54462.56 88888.00 2014-11-22 20:43:22.412 326 11484.40 318.53 54462.55 88888.00 2014-11-22 20:43:22.912 326 11484.40 318.53 54462.52 88888.00 2014-11-22 20:43:23.412 326 11484.36 318.52 54462.48 88888.00 2014-11-22 20:43:23.912 326 11484.38 318.51 54462.36 88888.00 2014-11-22 20:43:24.412 326 11484.38 318.55 54462.47 88888.00 2014-11-22 20:43:24.912 326 11484.40 318.60 54462.37 88888.00 2014-11-22 20:43:25.412 326 11484.45 318.51 54462.43 88888.00 2014-11-22 20:43:25.912 326 11484.50 318.56 54462.32 88888.00 2014-11-22 20:43:26.412 326 11484.49 318.55 54462.29 88888.00 2014-11-22 20:43:26.912 326 11484.51 318.56 54462.19 88888.00 2014-11-22 20:43:27.412 326 11484.56 318.58 54462.20 88888.00 2014-11-22 20:43:27.912 326 11484.63 318.60 54462.12 88888.00 2014-11-22 20:43:28.412 326 11484.65 318.55 54462.15 88888.00 2014-11-22 20:43:28.912 326 11484.72 318.56 54461.95 88888.00 2014-11-22 20:43:29.412 326 11484.73 318.55 54461.88 88888.00 2014-11-22 20:43:29.912 326 11484.78 318.61 54461.88 88888.00 2014-11-22 20:43:30.412 326 11484.86 318.63 54461.87 88888.00 2014-11-22 20:43:30.912 326 11484.96 318.65 54461.51 88888.00 2014-11-22 20:43:31.412 326 11484.97 318.65 54461.53 88888.00 2014-11-22 20:43:31.912 326 11484.96 318.63 54461.61 88888.00 2014-11-22 20:43:32.412 326 11484.96 318.63 54461.63 88888.00 2014-11-22 20:43:32.912 326 11485.01 318.59 54461.72 88888.00 2014-11-22 20:43:33.412 326 11485.09 318.63 54461.72 88888.00 2014-11-22 20:43:33.912 326 11485.13 318.65 54461.70 88888.00 2014-11-22 20:43:34.412 326 11485.17 318.66 54461.59 88888.00 2014-11-22 20:43:34.912 326 11485.23 318.65 54461.55 88888.00 2014-11-22 20:43:35.412 326 11485.23 318.65 54461.50 88888.00 2014-11-22 20:43:35.912 326 11485.28 318.63 54461.41 88888.00 2014-11-22 20:43:36.412 326 11485.32 318.64 54461.44 88888.00 2014-11-22 20:43:36.912 326 11485.33 318.65 54461.36 88888.00 2014-11-22 20:43:37.412 326 11485.32 318.60 54461.42 88888.00 2014-11-22 20:43:37.912 326 11485.35 318.64 54461.41 88888.00 2014-11-22 20:43:38.412 326 11485.39 318.68 54461.38 88888.00 2014-11-22 20:43:38.912 326 11485.44 318.65 54461.28 88888.00 2014-11-22 20:43:39.412 326 11485.45 318.63 54461.16 88888.00 2014-11-22 20:43:39.912 326 11485.51 318.63 54461.13 88888.00 2014-11-22 20:43:40.412 326 11485.50 318.59 54461.07 88888.00 2014-11-22 20:43:40.912 326 11485.62 318.63 54461.01 88888.00 2014-11-22 20:43:41.412 326 11485.70 318.63 54460.93 88888.00 2014-11-22 20:43:41.912 326 11485.72 318.64 54460.90 88888.00 2014-11-22 20:43:42.412 326 11485.75 318.61 54460.79 88888.00 2014-11-22 20:43:42.912 326 11485.75 318.59 54460.81 88888.00 2014-11-22 20:43:43.412 326 11485.80 318.58 54460.82 88888.00 2014-11-22 20:43:43.912 326 11485.78 318.60 54460.72 88888.00 2014-11-22 20:43:44.412 326 11485.95 318.59 54460.67 88888.00 2014-11-22 20:43:44.912 326 11486.00 318.61 54460.63 88888.00 2014-11-22 20:43:45.412 326 11486.01 318.63 54460.61 88888.00 2014-11-22 20:43:45.912 326 11486.03 318.61 54460.65 88888.00 2014-11-22 20:43:46.412 326 11486.04 318.65 54460.65 88888.00 2014-11-22 20:43:46.912 326 11486.03 318.65 54460.62 88888.00 2014-11-22 20:43:47.412 326 11486.13 318.69 54460.62 88888.00 2014-11-22 20:43:47.912 326 11486.22 318.65 54460.46 88888.00 2014-11-22 20:43:48.412 326 11486.38 318.66 54460.40 88888.00 2014-11-22 20:43:48.912 326 11486.44 318.68 54460.32 88888.00 2014-11-22 20:43:49.412 326 11486.48 318.65 54460.24 88888.00 2014-11-22 20:43:49.912 326 11486.58 318.67 54460.20 88888.00 2014-11-22 20:43:50.412 326 11486.65 318.73 54460.20 88888.00 2014-11-22 20:43:50.912 326 11486.65 318.68 54460.20 88888.00 2014-11-22 20:43:51.412 326 11486.84 318.64 54460.11 88888.00 2014-11-22 20:43:51.912 326 11486.84 318.64 54460.03 88888.00 2014-11-22 20:43:52.412 326 11486.90 318.65 54460.01 88888.00 2014-11-22 20:43:52.912 326 11486.93 318.69 54460.00 88888.00 2014-11-22 20:43:53.412 326 11487.00 318.69 54459.95 88888.00 2014-11-22 20:43:53.912 326 11487.07 318.65 54459.88 88888.00 2014-11-22 20:43:54.412 326 11487.10 318.64 54459.80 88888.00 2014-11-22 20:43:54.912 326 11487.13 318.65 54459.65 88888.00 2014-11-22 20:43:55.412 326 11487.24 318.65 54459.57 88888.00 2014-11-22 20:43:55.912 326 11487.28 318.64 54459.50 88888.00 2014-11-22 20:43:56.412 326 11487.33 318.64 54459.44 88888.00 2014-11-22 20:43:56.912 326 11487.42 318.60 54459.36 88888.00 2014-11-22 20:43:57.412 326 11487.52 318.63 54459.29 88888.00 2014-11-22 20:43:57.912 326 11487.59 318.61 54459.25 88888.00 2014-11-22 20:43:58.412 326 11487.65 318.63 54459.21 88888.00 2014-11-22 20:43:58.912 326 11487.71 318.58 54459.06 88888.00 2014-11-22 20:43:59.412 326 11487.83 318.52 54458.96 88888.00 2014-11-22 20:43:59.912 326 11487.86 318.56 54458.89 88888.00 2014-11-22 20:44:00.412 326 11487.96 318.48 54458.56 88888.00 2014-11-22 20:44:00.912 326 11488.04 318.46 54458.52 88888.00 2014-11-22 20:44:01.412 326 11488.12 318.44 54458.68 88888.00 2014-11-22 20:44:01.912 326 11488.21 318.49 54458.71 88888.00 2014-11-22 20:44:02.412 326 11488.31 318.48 54458.68 88888.00 2014-11-22 20:44:02.912 326 11488.36 318.42 54458.59 88888.00 2014-11-22 20:44:03.412 326 11488.42 318.44 54458.52 88888.00 2014-11-22 20:44:03.912 326 11488.52 318.46 54458.43 88888.00 2014-11-22 20:44:04.412 326 11488.63 318.44 54458.34 88888.00 2014-11-22 20:44:04.912 326 11488.69 318.48 54458.28 88888.00 2014-11-22 20:44:05.412 326 11488.75 318.47 54458.19 88888.00 2014-11-22 20:44:05.912 326 11488.89 318.47 54458.08 88888.00 2014-11-22 20:44:06.412 326 11488.96 318.50 54457.91 88888.00 2014-11-22 20:44:06.912 326 11489.09 318.49 54457.89 88888.00 2014-11-22 20:44:07.412 326 11489.19 318.48 54457.76 88888.00 2014-11-22 20:44:07.912 326 11489.20 318.48 54457.77 88888.00 2014-11-22 20:44:08.412 326 11489.37 318.50 54457.67 88888.00 2014-11-22 20:44:08.912 326 11489.52 318.51 54457.56 88888.00 2014-11-22 20:44:09.412 326 11489.54 318.49 54457.56 88888.00 2014-11-22 20:44:09.912 326 11489.66 318.46 54457.48 88888.00 2014-11-22 20:44:10.412 326 11489.77 318.43 54457.22 88888.00 2014-11-22 20:44:10.912 326 11489.83 318.41 54457.10 88888.00 2014-11-22 20:44:11.412 326 11489.89 318.42 54457.07 88888.00 2014-11-22 20:44:11.912 326 11490.03 318.33 54457.04 88888.00 2014-11-22 20:44:12.412 326 11490.11 318.27 54457.05 88888.00 2014-11-22 20:44:12.912 326 11490.20 318.22 54456.92 88888.00 2014-11-22 20:44:13.412 326 11490.29 318.21 54456.81 88888.00 2014-11-22 20:44:13.912 326 11490.34 318.23 54456.75 88888.00 2014-11-22 20:44:14.412 326 11490.40 318.25 54456.73 88888.00 2014-11-22 20:44:14.912 326 11490.42 318.25 54456.66 88888.00 2014-11-22 20:44:15.412 326 11490.55 318.21 54456.59 88888.00 2014-11-22 20:44:15.912 326 11490.63 318.17 54456.57 88888.00 2014-11-22 20:44:16.412 326 11490.68 318.19 54456.51 88888.00 2014-11-22 20:44:16.912 326 11490.71 318.16 54456.45 88888.00 2014-11-22 20:44:17.412 326 11490.76 318.19 54456.38 88888.00 2014-11-22 20:44:17.912 326 11490.78 318.17 54456.29 88888.00 2014-11-22 20:44:18.412 326 11490.82 318.16 54456.20 88888.00 2014-11-22 20:44:18.912 326 11490.89 318.18 54456.14 88888.00 2014-11-22 20:44:19.412 326 11490.92 318.22 54456.09 88888.00 2014-11-22 20:44:19.912 326 11490.98 318.25 54455.92 88888.00 2014-11-22 20:44:20.412 326 11491.04 318.26 54456.02 88888.00 2014-11-22 20:44:20.912 326 11491.08 318.34 54456.01 88888.00 2014-11-22 20:44:21.412 326 11491.21 318.39 54456.00 88888.00 2014-11-22 20:44:21.912 326 11491.31 318.39 54456.03 88888.00 2014-11-22 20:44:22.412 326 11491.46 318.42 54456.06 88888.00 2014-11-22 20:44:22.912 326 11491.49 318.49 54456.06 88888.00 2014-11-22 20:44:23.412 326 11491.62 318.52 54455.99 88888.00 2014-11-22 20:44:23.912 326 11491.83 318.57 54455.85 88888.00 2014-11-22 20:44:24.412 326 11491.89 318.58 54455.81 88888.00 2014-11-22 20:44:24.912 326 11491.94 318.63 54455.85 88888.00 2014-11-22 20:44:25.412 326 11492.04 318.65 54455.87 88888.00 2014-11-22 20:44:25.912 326 11492.15 318.65 54455.76 88888.00 2014-11-22 20:44:26.412 326 11492.25 318.64 54455.73 88888.00 2014-11-22 20:44:26.912 326 11492.30 318.60 54455.63 88888.00 2014-11-22 20:44:27.412 326 11492.40 318.63 54455.61 88888.00 2014-11-22 20:44:27.912 326 11492.59 318.65 54455.56 88888.00 2014-11-22 20:44:28.412 326 11492.71 318.70 54455.59 88888.00 2014-11-22 20:44:28.912 326 11492.82 318.72 54455.54 88888.00 2014-11-22 20:44:29.412 326 11492.91 318.66 54455.53 88888.00 2014-11-22 20:44:29.912 326 11492.99 318.66 54455.50 88888.00 2014-11-22 20:44:30.412 326 11493.09 318.74 54455.58 88888.00 2014-11-22 20:44:30.912 326 11493.22 318.80 54455.41 88888.00 2014-11-22 20:44:31.412 326 11493.30 318.77 54455.29 88888.00 2014-11-22 20:44:31.912 326 11493.40 318.77 54455.20 88888.00 2014-11-22 20:44:32.412 326 11493.46 318.77 54455.19 88888.00 2014-11-22 20:44:32.912 326 11493.50 318.81 54455.12 88888.00 2014-11-22 20:44:33.412 326 11493.65 318.78 54455.09 88888.00 2014-11-22 20:44:33.912 326 11493.71 318.77 54454.94 88888.00 2014-11-22 20:44:34.412 326 11493.85 318.75 54454.87 88888.00 2014-11-22 20:44:34.912 326 11493.92 318.75 54454.93 88888.00 2014-11-22 20:44:35.412 326 11494.02 318.72 54454.85 88888.00 2014-11-22 20:44:35.912 326 11494.13 318.76 54454.82 88888.00 2014-11-22 20:44:36.412 326 11494.24 318.77 54454.83 88888.00 2014-11-22 20:44:36.912 326 11494.33 318.77 54454.76 88888.00 2014-11-22 20:44:37.412 326 11494.48 318.77 54454.74 88888.00 2014-11-22 20:44:37.912 326 11494.53 318.74 54454.61 88888.00 2014-11-22 20:44:38.412 326 11494.63 318.78 54454.56 88888.00 2014-11-22 20:44:38.912 326 11494.84 318.77 54454.50 88888.00 2014-11-22 20:44:39.412 326 11494.84 318.82 54454.45 88888.00 2014-11-22 20:44:39.912 326 11495.00 318.83 54454.42 88888.00 2014-11-22 20:44:40.412 326 11495.06 318.82 54454.27 88888.00 2014-11-22 20:44:40.912 326 11495.18 318.81 54454.23 88888.00 2014-11-22 20:44:41.412 326 11495.29 318.80 54454.21 88888.00 2014-11-22 20:44:41.912 326 11495.31 318.82 54454.05 88888.00 2014-11-22 20:44:42.412 326 11495.47 318.85 54453.95 88888.00 2014-11-22 20:44:42.912 326 11495.57 318.84 54453.87 88888.00 2014-11-22 20:44:43.412 326 11495.66 318.84 54453.77 88888.00 2014-11-22 20:44:43.912 326 11495.73 318.86 54453.63 88888.00 2014-11-22 20:44:44.412 326 11495.79 318.87 54453.60 88888.00 2014-11-22 20:44:44.912 326 11495.92 318.86 54453.53 88888.00 2014-11-22 20:44:45.412 326 11496.00 318.87 54453.42 88888.00 2014-11-22 20:44:45.912 326 11496.09 318.91 54453.44 88888.00 2014-11-22 20:44:46.412 326 11496.26 318.90 54453.45 88888.00 2014-11-22 20:44:46.912 326 11496.35 318.92 54453.33 88888.00 2014-11-22 20:44:47.412 326 11496.47 318.94 54453.33 88888.00 2014-11-22 20:44:47.912 326 11496.48 318.94 54453.22 88888.00 2014-11-22 20:44:48.412 326 11496.58 318.92 54453.16 88888.00 2014-11-22 20:44:48.912 326 11496.69 318.93 54453.11 88888.00 2014-11-22 20:44:49.412 326 11496.83 318.97 54453.01 88888.00 2014-11-22 20:44:49.912 326 11496.96 318.95 54452.99 88888.00 2014-11-22 20:44:50.412 326 11497.05 318.99 54452.93 88888.00 2014-11-22 20:44:50.912 326 11497.11 319.02 54452.81 88888.00 2014-11-22 20:44:51.412 326 11497.10 319.06 54452.80 88888.00 2014-11-22 20:44:51.912 326 11497.17 319.02 54452.76 88888.00 2014-11-22 20:44:52.412 326 11497.35 319.08 54452.73 88888.00 2014-11-22 20:44:52.912 326 11497.42 319.12 54452.71 88888.00 2014-11-22 20:44:53.412 326 11497.51 319.11 54452.56 88888.00 2014-11-22 20:44:53.912 326 11497.59 319.11 54452.56 88888.00 2014-11-22 20:44:54.412 326 11497.61 319.11 54452.51 88888.00 2014-11-22 20:44:54.912 326 11497.68 319.16 54452.47 88888.00 2014-11-22 20:44:55.412 326 11497.82 319.19 54452.36 88888.00 2014-11-22 20:44:55.912 326 11497.92 319.20 54452.20 88888.00 2014-11-22 20:44:56.412 326 11498.04 319.24 54452.05 88888.00 2014-11-22 20:44:56.912 326 11498.24 319.27 54452.04 88888.00 2014-11-22 20:44:57.412 326 11498.29 319.23 54452.02 88888.00 2014-11-22 20:44:57.912 326 11498.31 319.25 54451.94 88888.00 2014-11-22 20:44:58.412 326 11498.37 319.28 54451.94 88888.00 2014-11-22 20:44:58.912 326 11498.47 319.32 54451.95 88888.00 2014-11-22 20:44:59.412 326 11498.56 319.32 54451.87 88888.00 2014-11-22 20:44:59.912 326 11498.67 319.32 54451.89 88888.00 2014-11-22 20:45:00.412 326 11498.78 319.28 54451.84 88888.00 2014-11-22 20:45:00.912 326 11498.89 319.26 54451.78 88888.00 2014-11-22 20:45:01.412 326 11498.93 319.25 54451.59 88888.00 2014-11-22 20:45:01.912 326 11498.95 319.25 54451.60 88888.00 2014-11-22 20:45:02.412 326 11499.02 319.25 54451.61 88888.00 2014-11-22 20:45:02.912 326 11499.13 319.26 54451.57 88888.00 2014-11-22 20:45:03.412 326 11499.29 319.25 54451.52 88888.00 2014-11-22 20:45:03.912 326 11499.39 319.25 54451.44 88888.00 2014-11-22 20:45:04.412 326 11499.45 319.29 54451.50 88888.00 2014-11-22 20:45:04.912 326 11499.52 319.25 54451.49 88888.00 2014-11-22 20:45:05.412 326 11499.66 319.25 54451.37 88888.00 2014-11-22 20:45:05.912 326 11499.70 319.27 54451.37 88888.00 2014-11-22 20:45:06.412 326 11499.77 319.25 54451.45 88888.00 2014-11-22 20:45:06.912 326 11499.89 319.20 54451.45 88888.00 2014-11-22 20:45:07.412 326 11499.98 319.18 54451.29 88888.00 2014-11-22 20:45:07.912 326 11500.13 319.26 54451.25 88888.00 2014-11-22 20:45:08.412 326 11500.22 319.24 54451.22 88888.00 2014-11-22 20:45:08.912 326 11500.35 319.19 54451.17 88888.00 2014-11-22 20:45:09.412 326 11500.49 319.18 54451.08 88888.00 2014-11-22 20:45:09.912 326 11500.56 319.18 54451.00 88888.00 2014-11-22 20:45:10.412 326 11500.70 319.19 54450.89 88888.00 2014-11-22 20:45:10.912 326 11500.83 319.24 54450.79 88888.00 2014-11-22 20:45:11.412 326 11500.93 319.18 54450.78 88888.00 2014-11-22 20:45:11.912 326 11500.93 319.12 54450.66 88888.00 2014-11-22 20:45:12.412 326 11501.08 319.09 54450.66 88888.00 2014-11-22 20:45:12.912 326 11501.19 319.14 54450.61 88888.00 2014-11-22 20:45:13.412 326 11501.25 319.16 54450.55 88888.00 2014-11-22 20:45:13.912 326 11501.29 319.15 54450.46 88888.00 2014-11-22 20:45:14.412 326 11501.40 319.12 54450.41 88888.00 2014-11-22 20:45:14.912 326 11501.54 319.10 54450.43 88888.00 2014-11-22 20:45:15.412 326 11501.58 319.09 54450.29 88888.00 2014-11-22 20:45:15.912 326 11501.76 319.14 54450.12 88888.00 2014-11-22 20:45:16.412 326 11501.93 319.15 54450.11 88888.00 2014-11-22 20:45:16.912 326 11502.03 319.14 54450.04 88888.00 2014-11-22 20:45:17.412 326 11502.14 319.14 54449.96 88888.00 2014-11-22 20:45:17.912 326 11502.27 319.12 54449.87 88888.00 2014-11-22 20:45:18.412 326 11502.32 319.10 54449.74 88888.00 2014-11-22 20:45:18.912 326 11502.40 319.12 54449.69 88888.00 2014-11-22 20:45:19.412 326 11502.53 319.16 54449.67 88888.00 2014-11-22 20:45:19.912 326 11502.64 319.19 54449.65 88888.00 2014-11-22 20:45:20.412 326 11502.70 319.22 54449.67 88888.00 2014-11-22 20:45:20.912 326 11502.81 319.25 54449.58 88888.00 2014-11-22 20:45:21.412 326 11502.90 319.20 54449.44 88888.00 2014-11-22 20:45:21.912 326 11502.94 319.22 54449.53 88888.00 2014-11-22 20:45:22.412 326 11503.02 319.25 54449.58 88888.00 2014-11-22 20:45:22.912 326 11503.13 319.26 54449.48 88888.00 2014-11-22 20:45:23.412 326 11503.21 319.24 54449.50 88888.00 2014-11-22 20:45:23.912 326 11503.36 319.24 54449.56 88888.00 2014-11-22 20:45:24.412 326 11503.47 319.25 54449.51 88888.00 2014-11-22 20:45:24.912 326 11503.53 319.19 54449.39 88888.00 2014-11-22 20:45:25.412 326 11503.64 319.20 54449.43 88888.00 2014-11-22 20:45:25.912 326 11503.78 319.26 54449.50 88888.00 2014-11-22 20:45:26.412 326 11503.90 319.24 54449.58 88888.00 2014-11-22 20:45:26.912 326 11504.04 319.24 54449.53 88888.00 2014-11-22 20:45:27.412 326 11504.09 319.28 54449.42 88888.00 2014-11-22 20:45:27.912 326 11504.10 319.28 54449.40 88888.00 2014-11-22 20:45:28.412 326 11504.32 319.26 54449.31 88888.00 2014-11-22 20:45:28.912 326 11504.46 319.28 54449.22 88888.00 2014-11-22 20:45:29.412 326 11504.44 319.29 54449.26 88888.00 2014-11-22 20:45:29.912 326 11504.52 319.35 54449.24 88888.00 2014-11-22 20:45:30.412 326 11504.62 319.35 54449.21 88888.00 2014-11-22 20:45:30.912 326 11504.69 319.33 54449.21 88888.00 2014-11-22 20:45:31.412 326 11504.77 319.36 54449.14 88888.00 2014-11-22 20:45:31.912 326 11504.88 319.36 54449.14 88888.00 2014-11-22 20:45:32.412 326 11504.98 319.39 54449.13 88888.00 2014-11-22 20:45:32.912 326 11505.09 319.44 54449.15 88888.00 2014-11-22 20:45:33.412 326 11505.21 319.43 54449.14 88888.00 2014-11-22 20:45:33.912 326 11505.27 319.40 54449.07 88888.00 2014-11-22 20:45:34.412 326 11505.40 319.39 54449.03 88888.00 2014-11-22 20:45:34.912 326 11505.46 319.44 54449.08 88888.00 2014-11-22 20:45:35.412 326 11505.56 319.51 54449.08 88888.00 2014-11-22 20:45:35.912 326 11505.68 319.51 54449.04 88888.00 2014-11-22 20:45:36.412 326 11505.77 319.53 54449.12 88888.00 2014-11-22 20:45:36.912 326 11505.87 319.53 54449.00 88888.00 2014-11-22 20:45:37.412 326 11505.88 319.57 54449.00 88888.00 2014-11-22 20:45:37.912 326 11505.89 319.65 54448.99 88888.00 2014-11-22 20:45:38.412 326 11505.89 319.68 54448.94 88888.00 2014-11-22 20:45:38.912 326 11505.98 319.76 54448.94 88888.00 2014-11-22 20:45:39.412 326 11506.00 319.84 54448.95 88888.00 2014-11-22 20:45:39.912 326 11506.04 319.87 54448.83 88888.00 2014-11-22 20:45:40.412 326 11506.13 319.90 54448.80 88888.00 2014-11-22 20:45:40.912 326 11506.15 319.94 54448.85 88888.00 2014-11-22 20:45:41.412 326 11506.20 319.95 54448.82 88888.00 2014-11-22 20:45:41.912 326 11506.21 319.88 54448.74 88888.00 2014-11-22 20:45:42.412 326 11506.24 319.94 54448.55 88888.00 2014-11-22 20:45:42.912 326 11506.25 319.94 54448.48 88888.00 2014-11-22 20:45:43.412 326 11506.35 319.92 54448.66 88888.00 2014-11-22 20:45:43.912 326 11506.44 319.93 54448.66 88888.00 2014-11-22 20:45:44.412 326 11506.52 319.94 54448.72 88888.00 2014-11-22 20:45:44.912 326 11506.63 319.93 54448.88 88888.00 2014-11-22 20:45:45.412 326 11506.77 319.93 54448.87 88888.00 2014-11-22 20:45:45.912 326 11506.82 319.92 54448.90 88888.00 2014-11-22 20:45:46.412 326 11506.86 319.96 54448.91 88888.00 2014-11-22 20:45:46.912 326 11506.98 319.95 54448.95 88888.00 2014-11-22 20:45:47.412 326 11507.10 320.01 54448.88 88888.00 2014-11-22 20:45:47.912 326 11507.21 319.99 54448.71 88888.00 2014-11-22 20:45:48.412 326 11507.35 320.04 54448.65 88888.00 2014-11-22 20:45:48.912 326 11507.40 320.07 54448.62 88888.00 2014-11-22 20:45:49.412 326 11507.51 320.10 54448.40 88888.00 2014-11-22 20:45:49.912 326 11507.61 320.17 54448.38 88888.00 2014-11-22 20:45:50.412 326 11507.72 320.18 54448.47 88888.00 2014-11-22 20:45:50.912 326 11507.82 320.21 54448.45 88888.00 2014-11-22 20:45:51.412 326 11507.87 320.25 54448.47 88888.00 2014-11-22 20:45:51.912 326 11507.93 320.28 54448.56 88888.00 2014-11-22 20:45:52.412 326 11507.97 320.32 54448.52 88888.00 2014-11-22 20:45:52.912 326 11508.15 320.38 54448.48 88888.00 2014-11-22 20:45:53.412 326 11508.22 320.42 54448.54 88888.00 2014-11-22 20:45:53.912 326 11508.28 320.47 54448.54 88888.00 2014-11-22 20:45:54.412 326 11508.40 320.54 54448.60 88888.00 2014-11-22 20:45:54.912 326 11508.45 320.61 54448.61 88888.00 2014-11-22 20:45:55.412 326 11508.45 320.63 54448.68 88888.00 2014-11-22 20:45:55.912 326 11508.54 320.70 54448.63 88888.00 2014-11-22 20:45:56.412 326 11508.65 320.72 54448.45 88888.00 2014-11-22 20:45:56.912 326 11508.70 320.74 54448.35 88888.00 2014-11-22 20:45:57.412 326 11508.86 320.78 54448.47 88888.00 2014-11-22 20:45:57.912 326 11508.95 320.83 54448.60 88888.00 2014-11-22 20:45:58.412 326 11509.02 320.84 54448.71 88888.00 2014-11-22 20:45:58.912 326 11509.09 320.94 54448.69 88888.00 2014-11-22 20:45:59.412 326 11509.14 320.96 54448.77 88888.00 2014-11-22 20:45:59.912 326 11509.21 321.01 54448.88 88888.00 2014-11-22 20:46:00.412 326 11509.27 321.04 54448.94 88888.00 2014-11-22 20:46:00.912 326 11509.40 321.03 54448.91 88888.00 2014-11-22 20:46:01.412 326 11509.48 321.08 54448.88 88888.00 2014-11-22 20:46:01.912 326 11509.48 321.13 54448.87 88888.00 2014-11-22 20:46:02.412 326 11509.58 321.18 54448.86 88888.00 2014-11-22 20:46:02.912 326 11509.61 321.18 54448.85 88888.00 2014-11-22 20:46:03.412 326 11509.80 321.27 54448.83 88888.00 2014-11-22 20:46:03.912 326 11509.90 321.28 54448.73 88888.00 2014-11-22 20:46:04.412 326 11509.97 321.31 54448.75 88888.00 2014-11-22 20:46:04.912 326 11510.05 321.37 54448.87 88888.00 2014-11-22 20:46:05.412 326 11510.12 321.38 54448.89 88888.00 2014-11-22 20:46:05.912 326 11510.26 321.39 54448.77 88888.00 2014-11-22 20:46:06.413 326 11510.34 321.42 54448.79 88888.00 2014-11-22 20:46:06.913 326 11510.43 321.47 54448.87 88888.00 2014-11-22 20:46:07.413 326 11510.44 321.47 54448.85 88888.00 2014-11-22 20:46:07.913 326 11510.48 321.48 54448.83 88888.00 2014-11-22 20:46:08.413 326 11510.58 321.50 54448.81 88888.00 2014-11-22 20:46:08.913 326 11510.69 321.53 54448.74 88888.00 2014-11-22 20:46:09.413 326 11510.74 321.55 54448.78 88888.00 2014-11-22 20:46:09.913 326 11510.85 321.56 54448.81 88888.00 2014-11-22 20:46:10.413 326 11510.94 321.59 54448.86 88888.00 2014-11-22 20:46:10.913 326 11511.02 321.62 54448.77 88888.00 2014-11-22 20:46:11.413 326 11511.04 321.62 54448.78 88888.00 2014-11-22 20:46:11.913 326 11511.13 321.65 54448.74 88888.00 2014-11-22 20:46:12.413 326 11511.26 321.70 54448.83 88888.00 2014-11-22 20:46:12.913 326 11511.31 321.68 54448.90 88888.00 2014-11-22 20:46:13.413 326 11511.38 321.67 54448.85 88888.00 2014-11-22 20:46:13.913 326 11511.43 321.65 54448.86 88888.00 2014-11-22 20:46:14.413 326 11511.51 321.65 54448.83 88888.00 2014-11-22 20:46:14.913 326 11511.64 321.72 54448.83 88888.00 2014-11-22 20:46:15.413 326 11511.73 321.72 54448.78 88888.00 2014-11-22 20:46:15.913 326 11511.79 321.72 54448.82 88888.00 2014-11-22 20:46:16.413 326 11511.89 321.73 54448.90 88888.00 2014-11-22 20:46:16.913 326 11512.00 321.76 54448.91 88888.00 2014-11-22 20:46:17.413 326 11512.01 321.72 54448.97 88888.00 2014-11-22 20:46:17.913 326 11512.07 321.67 54448.92 88888.00 2014-11-22 20:46:18.413 326 11512.14 321.65 54448.87 88888.00 2014-11-22 20:46:18.913 326 11512.14 321.64 54449.00 88888.00 2014-11-22 20:46:19.413 326 11512.20 321.65 54449.08 88888.00 2014-11-22 20:46:19.913 326 11512.23 321.65 54449.15 88888.00 2014-11-22 20:46:20.413 326 11512.35 321.64 54449.22 88888.00 2014-11-22 20:46:20.913 326 11512.33 321.61 54449.20 88888.00 2014-11-22 20:46:21.413 326 11512.37 321.60 54449.21 88888.00 2014-11-22 20:46:21.913 326 11512.47 321.61 54449.31 88888.00 2014-11-22 20:46:22.413 326 11512.46 321.51 54449.31 88888.00 2014-11-22 20:46:22.913 326 11512.40 321.47 54449.26 88888.00 2014-11-22 20:46:23.413 326 11512.43 321.52 54449.31 88888.00 2014-11-22 20:46:23.913 326 11512.56 321.54 54449.33 88888.00 2014-11-22 20:46:24.413 326 11512.59 321.53 54449.29 88888.00 2014-11-22 20:46:24.913 326 11512.59 321.52 54449.34 88888.00 2014-11-22 20:46:25.413 326 11512.73 321.47 54449.45 88888.00 2014-11-22 20:46:25.913 326 11512.77 321.46 54449.50 88888.00 2014-11-22 20:46:26.413 326 11512.75 321.46 54449.53 88888.00 2014-11-22 20:46:26.913 326 11512.82 321.45 54449.61 88888.00 2014-11-22 20:46:27.413 326 11512.87 321.42 54449.64 88888.00 2014-11-22 20:46:27.913 326 11512.89 321.40 54449.59 88888.00 2014-11-22 20:46:28.413 326 11512.89 321.39 54449.61 88888.00 2014-11-22 20:46:28.913 326 11512.90 321.36 54449.66 88888.00 2014-11-22 20:46:29.413 326 11512.98 321.32 54449.79 88888.00 2014-11-22 20:46:29.913 326 11513.00 321.32 54449.88 88888.00 2014-11-22 20:46:30.413 326 11513.06 321.29 54449.91 88888.00 2014-11-22 20:46:30.913 326 11513.15 321.28 54450.00 88888.00 2014-11-22 20:46:31.413 326 11513.21 321.27 54450.03 88888.00 2014-11-22 20:46:31.913 326 11513.30 321.19 54449.94 88888.00 2014-11-22 20:46:32.413 326 11513.32 321.14 54449.94 88888.00 2014-11-22 20:46:32.913 326 11513.36 321.21 54450.10 88888.00 2014-11-22 20:46:33.413 326 11513.37 321.19 54450.14 88888.00 2014-11-22 20:46:33.913 326 11513.46 321.18 54450.26 88888.00 2014-11-22 20:46:34.413 326 11513.52 321.11 54450.27 88888.00 2014-11-22 20:46:34.913 326 11513.56 321.08 54450.23 88888.00 2014-11-22 20:46:35.413 326 11513.68 321.08 54450.30 88888.00 2014-11-22 20:46:35.913 326 11513.73 321.06 54450.37 88888.00 2014-11-22 20:46:36.413 326 11513.73 321.08 54450.43 88888.00 2014-11-22 20:46:36.913 326 11513.76 321.08 54450.48 88888.00 2014-11-22 20:46:37.413 326 11513.83 321.10 54450.52 88888.00 2014-11-22 20:46:37.913 326 11513.85 321.06 54450.45 88888.00 2014-11-22 20:46:38.413 326 11513.88 321.09 54450.53 88888.00 2014-11-22 20:46:38.913 326 11513.90 321.08 54450.58 88888.00 2014-11-22 20:46:39.413 326 11513.98 321.02 54450.54 88888.00 2014-11-22 20:46:39.913 326 11513.98 321.09 54450.65 88888.00 2014-11-22 20:46:40.413 326 11514.00 321.11 54450.66 88888.00 2014-11-22 20:46:40.913 326 11513.99 321.08 54450.79 88888.00 2014-11-22 20:46:41.413 326 11514.09 321.12 54450.84 88888.00 2014-11-22 20:46:41.913 326 11514.09 321.17 54450.87 88888.00 2014-11-22 20:46:42.413 326 11514.11 321.11 54450.90 88888.00 2014-11-22 20:46:42.913 326 11514.09 321.10 54450.92 88888.00 2014-11-22 20:46:43.413 326 11514.13 321.14 54450.92 88888.00 2014-11-22 20:46:43.913 326 11514.16 321.22 54451.00 88888.00 2014-11-22 20:46:44.413 326 11514.23 321.28 54451.03 88888.00 2014-11-22 20:46:44.913 326 11514.35 321.22 54450.97 88888.00 2014-11-22 20:46:45.413 326 11514.30 321.22 54451.00 88888.00 2014-11-22 20:46:45.913 326 11514.26 321.21 54451.10 88888.00 2014-11-22 20:46:46.413 326 11514.31 321.19 54451.22 88888.00 2014-11-22 20:46:46.913 326 11514.34 321.22 54451.23 88888.00 2014-11-22 20:46:47.413 326 11514.37 321.29 54451.26 88888.00 2014-11-22 20:46:47.913 326 11514.40 321.30 54451.28 88888.00 2014-11-22 20:46:48.413 326 11514.41 321.31 54451.28 88888.00 2014-11-22 20:46:48.913 326 11514.44 321.31 54451.32 88888.00 2014-11-22 20:46:49.413 326 11514.53 321.34 54451.34 88888.00 2014-11-22 20:46:49.913 326 11514.56 321.34 54451.35 88888.00 2014-11-22 20:46:50.413 326 11514.60 321.38 54451.29 88888.00 2014-11-22 20:46:50.913 326 11514.57 321.43 54451.40 88888.00 2014-11-22 20:46:51.413 326 11514.58 321.44 54451.54 88888.00 2014-11-22 20:46:51.913 326 11514.62 321.46 54451.68 88888.00 2014-11-22 20:46:52.413 326 11514.61 321.48 54451.59 88888.00 2014-11-22 20:46:52.913 326 11514.58 321.48 54451.58 88888.00 2014-11-22 20:46:53.413 326 11514.66 321.51 54451.55 88888.00 2014-11-22 20:46:53.913 326 11514.72 321.55 54451.67 88888.00 2014-11-22 20:46:54.413 326 11514.68 321.56 54451.77 88888.00 2014-11-22 20:46:54.913 326 11514.74 321.61 54451.81 88888.00 2014-11-22 20:46:55.413 326 11514.77 321.64 54451.93 88888.00 2014-11-22 20:46:55.913 326 11514.76 321.72 54451.96 88888.00 2014-11-22 20:46:56.413 326 11514.76 321.74 54452.05 88888.00 2014-11-22 20:46:56.913 326 11514.82 321.79 54452.04 88888.00 2014-11-22 20:46:57.413 326 11514.81 321.84 54452.05 88888.00 2014-11-22 20:46:57.913 326 11514.86 321.87 54452.05 88888.00 2014-11-22 20:46:58.413 326 11514.94 321.94 54452.10 88888.00 2014-11-22 20:46:58.913 326 11515.05 321.98 54452.05 88888.00 2014-11-22 20:46:59.413 326 11515.07 322.03 54452.06 88888.00 2014-11-22 20:46:59.913 326 11515.12 322.07 54452.19 88888.00 2014-11-22 20:47:00.413 326 11515.08 322.14 54452.19 88888.00 2014-11-22 20:47:00.913 326 11515.07 322.16 54452.32 88888.00 2014-11-22 20:47:01.413 326 11515.09 322.18 54452.38 88888.00 2014-11-22 20:47:01.913 326 11515.12 322.22 54452.38 88888.00 2014-11-22 20:47:02.413 326 11515.19 322.29 54452.36 88888.00 2014-11-22 20:47:02.913 326 11515.28 322.35 54452.45 88888.00 2014-11-22 20:47:03.413 326 11515.38 322.46 54452.38 88888.00 2014-11-22 20:47:03.913 326 11515.38 322.48 54452.45 88888.00 2014-11-22 20:47:04.413 326 11515.40 322.57 54452.50 88888.00 2014-11-22 20:47:04.913 326 11515.45 322.62 54452.54 88888.00 2014-11-22 20:47:05.413 326 11515.45 322.65 54452.54 88888.00 2014-11-22 20:47:05.913 326 11515.45 322.69 54452.58 88888.00 2014-11-22 20:47:06.413 326 11515.45 322.70 54452.59 88888.00 2014-11-22 20:47:06.913 326 11515.51 322.77 54452.56 88888.00 2014-11-22 20:47:07.413 326 11515.54 322.82 54452.63 88888.00 2014-11-22 20:47:07.913 326 11515.56 322.83 54452.68 88888.00 2014-11-22 20:47:08.413 326 11515.64 322.91 54452.76 88888.00 2014-11-22 20:47:08.913 326 11515.64 322.99 54452.82 88888.00 2014-11-22 20:47:09.413 326 11515.66 323.01 54452.84 88888.00 2014-11-22 20:47:09.913 326 11515.70 323.05 54452.95 88888.00 2014-11-22 20:47:10.413 326 11515.72 323.03 54453.00 88888.00 2014-11-22 20:47:10.913 326 11515.76 323.08 54453.03 88888.00 2014-11-22 20:47:11.413 326 11515.72 323.15 54453.00 88888.00 2014-11-22 20:47:11.913 326 11515.73 323.16 54453.08 88888.00 2014-11-22 20:47:12.413 326 11515.72 323.19 54453.26 88888.00 2014-11-22 20:47:12.913 326 11515.76 323.25 54453.22 88888.00 2014-11-22 20:47:13.413 326 11515.80 323.30 54453.22 88888.00 2014-11-22 20:47:13.913 326 11515.80 323.28 54453.26 88888.00 2014-11-22 20:47:14.413 326 11515.82 323.33 54453.30 88888.00 2014-11-22 20:47:14.913 326 11515.77 323.40 54453.40 88888.00 2014-11-22 20:47:15.413 326 11515.81 323.38 54453.42 88888.00 2014-11-22 20:47:15.913 326 11515.77 323.39 54453.34 88888.00 2014-11-22 20:47:16.413 326 11515.77 323.40 54453.30 88888.00 2014-11-22 20:47:16.913 326 11515.76 323.45 54453.40 88888.00 2014-11-22 20:47:17.413 326 11515.81 323.43 54453.48 88888.00 2014-11-22 20:47:17.913 326 11515.81 323.41 54453.52 88888.00 2014-11-22 20:47:18.413 326 11515.71 323.46 54453.53 88888.00 2014-11-22 20:47:18.913 326 11515.66 323.45 54453.64 88888.00 2014-11-22 20:47:19.413 326 11515.68 323.38 54453.60 88888.00 2014-11-22 20:47:19.913 326 11515.71 323.40 54453.59 88888.00 2014-11-22 20:47:20.413 326 11515.70 323.43 54453.57 88888.00 2014-11-22 20:47:20.913 326 11515.65 323.49 54453.59 88888.00 2014-11-22 20:47:21.413 326 11515.78 323.50 54453.62 88888.00 2014-11-22 20:47:21.913 326 11515.80 323.54 54453.74 88888.00 2014-11-22 20:47:22.413 326 11515.80 323.51 54453.79 88888.00 2014-11-22 20:47:22.913 326 11515.78 323.49 54453.83 88888.00 2014-11-22 20:47:23.413 326 11515.72 323.51 54453.91 88888.00 2014-11-22 20:47:23.913 326 11515.73 323.56 54453.97 88888.00 2014-11-22 20:47:24.413 326 11515.72 323.62 54454.05 88888.00 2014-11-22 20:47:24.913 326 11515.73 323.63 54454.15 88888.00 2014-11-22 20:47:25.413 326 11515.75 323.62 54454.21 88888.00 2014-11-22 20:47:25.913 326 11515.71 323.60 54454.31 88888.00 2014-11-22 20:47:26.413 326 11515.62 323.65 54454.44 88888.00 2014-11-22 20:47:26.913 326 11515.56 323.65 54454.61 88888.00 2014-11-22 20:47:27.413 326 11515.56 323.66 54454.67 88888.00 2014-11-22 20:47:27.913 326 11515.60 323.71 54454.75 88888.00 2014-11-22 20:47:28.413 326 11515.54 323.73 54454.82 88888.00 2014-11-22 20:47:28.913 326 11515.49 323.68 54454.93 88888.00 2014-11-22 20:47:29.413 326 11515.47 323.68 54455.10 88888.00 2014-11-22 20:47:29.913 326 11515.50 323.66 54455.17 88888.00 2014-11-22 20:47:30.413 326 11515.45 323.67 54455.15 88888.00 2014-11-22 20:47:30.913 326 11515.52 323.68 54455.38 88888.00 2014-11-22 20:47:31.413 326 11515.44 323.72 54455.49 88888.00 2014-11-22 20:47:31.913 326 11515.36 323.72 54455.58 88888.00 2014-11-22 20:47:32.413 326 11515.31 323.70 54455.76 88888.00 2014-11-22 20:47:32.913 326 11515.26 323.68 54455.87 88888.00 2014-11-22 20:47:33.413 326 11515.33 323.73 54455.87 88888.00 2014-11-22 20:47:33.913 326 11515.24 323.75 54455.97 88888.00 2014-11-22 20:47:34.413 326 11515.19 323.77 54456.05 88888.00 2014-11-22 20:47:34.913 326 11515.18 323.70 54456.11 88888.00 2014-11-22 20:47:35.413 326 11515.09 323.71 54456.22 88888.00 2014-11-22 20:47:35.913 326 11515.09 323.73 54456.24 88888.00 2014-11-22 20:47:36.413 326 11515.09 323.68 54456.33 88888.00 2014-11-22 20:47:36.913 326 11515.08 323.67 54456.41 88888.00 2014-11-22 20:47:37.413 326 11514.98 323.68 54456.43 88888.00 2014-11-22 20:47:37.913 326 11515.00 323.66 54456.47 88888.00 2014-11-22 20:47:38.404 326 11514.99 323.62 54456.58 88888.00 2014-11-22 20:47:38.904 326 11514.94 323.63 54456.62 88888.00 2014-11-22 20:47:39.404 326 11514.89 323.66 54456.77 88888.00 2014-11-22 20:47:39.904 326 11514.86 323.64 54456.94 88888.00 2014-11-22 20:47:40.404 326 11514.86 323.64 54456.97 88888.00 2014-11-22 20:47:40.904 326 11514.87 323.66 54457.01 88888.00 2014-11-22 20:47:41.404 326 11514.87 323.66 54457.08 88888.00 2014-11-22 20:47:41.904 326 11514.84 323.65 54457.04 88888.00 2014-11-22 20:47:42.404 326 11514.83 323.65 54456.90 88888.00 2014-11-22 20:47:42.904 326 11514.86 323.67 54456.96 88888.00 2014-11-22 20:47:43.403 326 11514.86 323.64 54457.30 88888.00 2014-11-22 20:47:43.903 326 11514.81 323.64 54457.41 88888.00 2014-11-22 20:47:44.403 326 11514.76 323.65 54457.51 88888.00 2014-11-22 20:47:44.903 326 11514.71 323.62 54457.51 88888.00 2014-11-22 20:47:45.403 326 11514.72 323.63 54457.71 88888.00 2014-11-22 20:47:45.903 326 11514.70 323.59 54457.86 88888.00 2014-11-22 20:47:46.403 326 11514.65 323.57 54458.00 88888.00 2014-11-22 20:47:46.903 326 11514.62 323.62 54457.91 88888.00 2014-11-22 20:47:47.403 326 11514.67 323.57 54457.96 88888.00 2014-11-22 20:47:47.903 326 11514.70 323.53 54457.99 88888.00 2014-11-22 20:47:48.403 326 11514.61 323.46 54458.01 88888.00 2014-11-22 20:47:48.903 326 11514.63 323.46 54458.15 88888.00 2014-11-22 20:47:49.403 326 11514.60 323.49 54458.31 88888.00 2014-11-22 20:47:49.903 326 11514.63 323.51 54458.36 88888.00 2014-11-22 20:47:50.403 326 11514.55 323.48 54458.37 88888.00 2014-11-22 20:47:50.903 326 11514.51 323.48 54458.46 88888.00 2014-11-22 20:47:51.403 326 11514.46 323.51 54458.47 88888.00 2014-11-22 20:47:51.903 326 11514.45 323.54 54458.43 88888.00 2014-11-22 20:47:52.403 326 11514.45 323.50 54458.64 88888.00 2014-11-22 20:47:52.903 326 11514.50 323.50 54458.40 88888.00 2014-11-22 20:47:53.403 326 11514.50 323.50 54458.44 88888.00 2014-11-22 20:47:53.903 326 11514.50 323.49 54458.46 88888.00 2014-11-22 20:47:54.403 326 11514.46 323.55 54458.57 88888.00 2014-11-22 20:47:54.903 326 11514.47 323.62 54458.53 88888.00 2014-11-22 20:47:55.403 326 11514.49 323.60 54458.65 88888.00 2014-11-22 20:47:55.903 326 11514.46 323.58 54458.54 88888.00 2014-11-22 20:47:56.403 326 11514.45 323.59 54458.59 88888.00 2014-11-22 20:47:56.903 326 11514.47 323.60 54458.70 88888.00 2014-11-22 20:47:57.403 326 11514.47 323.59 54458.79 88888.00 2014-11-22 20:47:57.903 326 11514.40 323.64 54458.86 88888.00 2014-11-22 20:47:58.403 326 11514.36 323.65 54458.91 88888.00 2014-11-22 20:47:58.903 326 11514.41 323.68 54458.95 88888.00 2014-11-22 20:47:59.403 326 11514.39 323.66 54459.00 88888.00 2014-11-22 20:47:59.903 326 11514.32 323.68 54459.07 88888.00 2014-11-22 20:48:00.403 326 11514.29 323.75 54459.18 88888.00 2014-11-22 20:48:00.903 326 11514.31 323.73 54459.21 88888.00 2014-11-22 20:48:01.403 326 11514.31 323.73 54459.25 88888.00 2014-11-22 20:48:01.903 326 11514.19 323.73 54459.24 88888.00 2014-11-22 20:48:02.403 326 11514.18 323.72 54459.32 88888.00 2014-11-22 20:48:02.903 326 11514.23 323.74 54459.43 88888.00 2014-11-22 20:48:03.403 326 11514.32 323.70 54459.42 88888.00 2014-11-22 20:48:03.903 326 11514.37 323.70 54459.40 88888.00 2014-11-22 20:48:04.403 326 11514.28 323.75 54459.49 88888.00 2014-11-22 20:48:04.903 326 11514.35 323.75 54459.50 88888.00 2014-11-22 20:48:05.403 326 11514.31 323.75 54459.47 88888.00 2014-11-22 20:48:05.903 326 11514.31 323.79 54459.58 88888.00 2014-11-22 20:48:06.403 326 11514.31 323.75 54459.68 88888.00 2014-11-22 20:48:06.903 326 11514.18 323.77 54459.59 88888.00 2014-11-22 20:48:07.403 326 11514.15 323.80 54459.64 88888.00 2014-11-22 20:48:07.903 326 11514.13 323.80 54459.74 88888.00 2014-11-22 20:48:08.403 326 11514.06 323.81 54459.84 88888.00 2014-11-22 20:48:08.903 326 11514.05 323.79 54459.84 88888.00 2014-11-22 20:48:09.403 326 11514.09 323.73 54460.00 88888.00 2014-11-22 20:48:09.903 326 11514.08 323.68 54460.02 88888.00 2014-11-22 20:48:10.403 326 11514.13 323.66 54460.03 88888.00 2014-11-22 20:48:10.903 326 11514.14 323.65 54460.13 88888.00 2014-11-22 20:48:11.403 326 11514.05 323.64 54460.20 88888.00 2014-11-22 20:48:11.903 326 11513.98 323.64 54460.24 88888.00 2014-11-22 20:48:12.403 326 11514.02 323.66 54460.23 88888.00 2014-11-22 20:48:12.903 326 11514.08 323.67 54460.22 88888.00 2014-11-22 20:48:13.403 326 11513.97 323.70 54460.36 88888.00 2014-11-22 20:48:13.903 326 11513.90 323.64 54460.35 88888.00 2014-11-22 20:48:14.403 326 11513.93 323.63 54460.41 88888.00 2014-11-22 20:48:14.903 326 11513.95 323.65 54460.55 88888.00 2014-11-22 20:48:15.403 326 11513.98 323.62 54460.57 88888.00 2014-11-22 20:48:15.903 326 11513.93 323.57 54460.64 88888.00 2014-11-22 20:48:16.403 326 11513.83 323.50 54460.56 88888.00 2014-11-22 20:48:16.903 326 11513.81 323.46 54460.54 88888.00 2014-11-22 20:48:17.403 326 11513.78 323.41 54460.62 88888.00 2014-11-22 20:48:17.903 326 11513.84 323.37 54460.72 88888.00 2014-11-22 20:48:18.403 326 11513.79 323.37 54460.67 88888.00 2014-11-22 20:48:18.903 326 11513.84 323.41 54460.71 88888.00 2014-11-22 20:48:19.403 326 11513.81 323.37 54460.66 88888.00 2014-11-22 20:48:19.903 326 11513.83 323.28 54460.64 88888.00 2014-11-22 20:48:20.403 326 11513.84 323.22 54460.62 88888.00 2014-11-22 20:48:20.903 326 11513.90 323.12 54460.59 88888.00 2014-11-22 20:48:21.403 326 11513.98 323.08 54460.52 88888.00 2014-11-22 20:48:21.903 326 11513.99 323.13 54460.41 88888.00 2014-11-22 20:48:22.403 326 11514.04 323.16 54460.67 88888.00 2014-11-22 20:48:22.903 326 11514.14 323.19 54460.63 88888.00 2014-11-22 20:48:23.403 326 11514.14 323.26 54460.63 88888.00 2014-11-22 20:48:23.903 326 11514.10 323.37 54460.59 88888.00 2014-11-22 20:48:24.403 326 11514.02 323.42 54460.59 88888.00 2014-11-22 20:48:24.903 326 11513.94 323.49 54460.64 88888.00 2014-11-22 20:48:25.403 326 11513.79 323.49 54460.62 88888.00 2014-11-22 20:48:25.903 326 11513.64 323.54 54460.66 88888.00 2014-11-22 20:48:26.403 326 11513.50 323.56 54460.72 88888.00 2014-11-22 20:48:26.903 326 11513.37 323.59 54460.82 88888.00 2014-11-22 20:48:27.403 326 11513.37 323.55 54460.87 88888.00 2014-11-22 20:48:27.903 326 11513.27 323.51 54460.85 88888.00 2014-11-22 20:48:28.403 326 11513.24 323.51 54460.93 88888.00 2014-11-22 20:48:28.903 326 11513.19 323.47 54461.19 88888.00 2014-11-22 20:48:29.403 326 11513.20 323.43 54461.23 88888.00 2014-11-22 20:48:29.903 326 11513.24 323.38 54461.17 88888.00 2014-11-22 20:48:30.403 326 11513.17 323.34 54461.17 88888.00 2014-11-22 20:48:30.903 326 11513.15 323.29 54461.35 88888.00 2014-11-22 20:48:31.403 326 11513.08 323.28 54461.41 88888.00 2014-11-22 20:48:31.903 326 11512.99 323.25 54461.36 88888.00 2014-11-22 20:48:32.403 326 11512.95 323.21 54461.59 88888.00 2014-11-22 20:48:32.903 326 11512.95 323.20 54461.71 88888.00 2014-11-22 20:48:33.403 326 11512.99 323.13 54461.68 88888.00 2014-11-22 20:48:33.903 326 11512.95 323.03 54461.70 88888.00 2014-11-22 20:48:34.403 326 11512.94 322.97 54461.50 88888.00 2014-11-22 20:48:34.903 326 11512.96 322.91 54461.40 88888.00 2014-11-22 20:48:35.403 326 11512.95 322.89 54461.71 88888.00 2014-11-22 20:48:35.903 326 11512.94 322.89 54462.02 88888.00 2014-11-22 20:48:36.403 326 11512.99 322.82 54462.15 88888.00 2014-11-22 20:48:36.903 326 11512.99 322.75 54462.15 88888.00 2014-11-22 20:48:37.403 326 11513.13 322.79 54462.16 88888.00 2014-11-22 20:48:37.903 326 11513.04 322.77 54462.25 88888.00 2014-11-22 20:48:38.403 326 11513.09 322.71 54462.20 88888.00 2014-11-22 20:48:38.903 326 11513.00 322.69 54462.21 88888.00 2014-11-22 20:48:39.403 326 11513.05 322.70 54462.06 88888.00 2014-11-22 20:48:39.903 326 11513.05 322.71 54462.03 88888.00 2014-11-22 20:48:40.403 326 11513.03 322.65 54462.08 88888.00 2014-11-22 20:48:40.903 326 11513.14 322.63 54462.10 88888.00 2014-11-22 20:48:41.403 326 11513.16 322.66 54462.16 88888.00 2014-11-22 20:48:41.903 326 11513.06 322.64 54462.27 88888.00 2014-11-22 20:48:42.403 326 11513.09 322.61 54462.30 88888.00 2014-11-22 20:48:42.903 326 11513.20 322.61 54462.36 88888.00 2014-11-22 20:48:43.403 326 11513.14 322.61 54462.41 88888.00 2014-11-22 20:48:43.903 326 11513.11 322.58 54462.40 88888.00 2014-11-22 20:48:44.403 326 11513.17 322.63 54462.38 88888.00 2014-11-22 20:48:44.903 326 11513.17 322.58 54462.37 88888.00 2014-11-22 20:48:45.403 326 11513.22 322.58 54462.37 88888.00 2014-11-22 20:48:45.903 326 11513.26 322.64 54462.39 88888.00 2014-11-22 20:48:46.403 326 11513.31 322.66 54462.34 88888.00 2014-11-22 20:48:46.903 326 11513.38 322.65 54462.45 88888.00 2014-11-22 20:48:47.403 326 11513.45 322.62 54462.33 88888.00 2014-11-22 20:48:47.903 326 11513.45 322.64 54462.16 88888.00 2014-11-22 20:48:48.404 326 11513.45 322.65 54462.14 88888.00 2014-11-22 20:48:48.904 326 11513.50 322.64 54462.20 88888.00 2014-11-22 20:48:49.404 326 11513.57 322.60 54462.23 88888.00 2014-11-22 20:48:49.904 326 11513.62 322.61 54462.27 88888.00 2014-11-22 20:48:50.404 326 11513.61 322.64 54462.34 88888.00 2014-11-22 20:48:50.904 326 11513.64 322.66 54462.40 88888.00 2014-11-22 20:48:51.404 326 11513.59 322.63 54462.42 88888.00 2014-11-22 20:48:51.904 326 11513.62 322.58 54462.42 88888.00 2014-11-22 20:48:52.404 326 11513.74 322.60 54462.39 88888.00 2014-11-22 20:48:52.904 326 11513.82 322.64 54462.47 88888.00 2014-11-22 20:48:53.404 326 11513.87 322.64 54462.45 88888.00 2014-11-22 20:48:53.904 326 11513.84 322.64 54462.52 88888.00 2014-11-22 20:48:54.404 326 11513.81 322.64 54462.48 88888.00 2014-11-22 20:48:54.904 326 11513.78 322.60 54462.47 88888.00 2014-11-22 20:48:55.404 326 11513.83 322.64 54462.49 88888.00 2014-11-22 20:48:55.904 326 11513.90 322.66 54462.46 88888.00 2014-11-22 20:48:56.404 326 11513.94 322.66 54462.43 88888.00 2014-11-22 20:48:56.904 326 11513.90 322.70 54462.43 88888.00 2014-11-22 20:48:57.404 326 11513.95 322.69 54462.42 88888.00 2014-11-22 20:48:57.904 326 11513.95 322.66 54462.30 88888.00 2014-11-22 20:48:58.404 326 11513.99 322.73 54462.33 88888.00 2014-11-22 20:48:58.904 326 11514.06 322.74 54462.37 88888.00 2014-11-22 20:48:59.404 326 11514.09 322.70 54462.37 88888.00 2014-11-22 20:48:59.904 326 11514.08 322.65 54462.34 88888.00 2014-11-22 20:49:00.404 326 11514.11 322.66 54462.31 88888.00 2014-11-22 20:49:00.904 326 11514.14 322.66 54462.29 88888.00 2014-11-22 20:49:01.404 326 11514.20 322.69 54462.29 88888.00 2014-11-22 20:49:01.904 326 11514.18 322.72 54462.36 88888.00 2014-11-22 20:49:02.404 326 11514.26 322.73 54462.33 88888.00 2014-11-22 20:49:02.904 326 11514.30 322.75 54462.37 88888.00 2014-11-22 20:49:03.404 326 11514.23 322.73 54462.30 88888.00 2014-11-22 20:49:03.904 326 11514.21 322.74 54462.21 88888.00 2014-11-22 20:49:04.404 326 11514.25 322.80 54462.14 88888.00 2014-11-22 20:49:04.904 326 11514.34 322.79 54462.25 88888.00 2014-11-22 20:49:05.404 326 11514.40 322.73 54462.17 88888.00 2014-11-22 20:49:05.904 326 11514.35 322.72 54462.13 88888.00 2014-11-22 20:49:06.404 326 11514.31 322.71 54462.23 88888.00 2014-11-22 20:49:06.904 326 11514.34 322.71 54462.23 88888.00 2014-11-22 20:49:07.404 326 11514.45 322.66 54462.16 88888.00 2014-11-22 20:49:07.904 326 11514.44 322.66 54462.21 88888.00 2014-11-22 20:49:08.404 326 11514.37 322.67 54462.29 88888.00 2014-11-22 20:49:08.904 326 11514.36 322.69 54462.33 88888.00 2014-11-22 20:49:09.404 326 11514.40 322.65 54462.42 88888.00 2014-11-22 20:49:09.904 326 11514.44 322.70 54462.36 88888.00 2014-11-22 20:49:10.404 326 11514.53 322.70 54462.15 88888.00 2014-11-22 20:49:10.904 326 11514.62 322.69 54462.08 88888.00 2014-11-22 20:49:11.404 326 11514.58 322.69 54462.10 88888.00 2014-11-22 20:49:11.904 326 11514.61 322.67 54462.07 88888.00 2014-11-22 20:49:12.404 326 11514.70 322.64 54462.05 88888.00 2014-11-22 20:49:12.904 326 11514.66 322.57 54461.99 88888.00 2014-11-22 20:49:13.404 326 11514.70 322.56 54462.02 88888.00 2014-11-22 20:49:13.904 326 11514.82 322.54 54461.99 88888.00 2014-11-22 20:49:14.404 326 11514.83 322.52 54461.93 88888.00 2014-11-22 20:49:14.904 326 11514.87 322.50 54461.96 88888.00 2014-11-22 20:49:15.404 326 11514.92 322.55 54461.93 88888.00 2014-11-22 20:49:15.904 326 11514.97 322.52 54461.88 88888.00 2014-11-22 20:49:16.404 326 11514.99 322.53 54461.78 88888.00 2014-11-22 20:49:16.904 326 11515.04 322.43 54461.70 88888.00 2014-11-22 20:49:17.404 326 11515.10 322.40 54461.62 88888.00 2014-11-22 20:49:17.904 326 11515.08 322.36 54461.62 88888.00 2014-11-22 20:49:18.404 326 11515.12 322.33 54461.50 88888.00 2014-11-22 20:49:18.904 326 11515.20 322.30 54461.38 88888.00 2014-11-22 20:49:19.404 326 11515.23 322.29 54461.33 88888.00 2014-11-22 20:49:19.904 326 11515.29 322.29 54461.26 88888.00 2014-11-22 20:49:20.404 326 11515.21 322.25 54461.26 88888.00 2014-11-22 20:49:20.904 326 11515.29 322.27 54461.26 88888.00 2014-11-22 20:49:21.404 326 11515.36 322.21 54461.57 88888.00 2014-11-22 20:49:21.904 326 11515.39 322.13 54461.47 88888.00 2014-11-22 20:49:22.404 326 11515.45 322.11 54461.45 88888.00 2014-11-22 20:49:22.904 326 11515.52 322.05 54461.38 88888.00 2014-11-22 20:49:23.404 326 11515.49 322.04 54461.52 88888.00 2014-11-22 20:49:23.904 326 11515.55 322.07 54461.60 88888.00 2014-11-22 20:49:24.404 326 11515.60 322.06 54461.50 88888.00 2014-11-22 20:49:24.904 326 11515.65 322.01 54461.47 88888.00 2014-11-22 20:49:25.404 326 11515.68 322.02 54461.40 88888.00 2014-11-22 20:49:25.904 326 11515.71 322.01 54461.36 88888.00 2014-11-22 20:49:26.404 326 11515.86 321.97 54461.10 88888.00 2014-11-22 20:49:26.904 326 11515.97 321.96 54460.96 88888.00 2014-11-22 20:49:27.404 326 11516.04 321.91 54461.10 88888.00 2014-11-22 20:49:27.904 326 11516.06 321.88 54461.14 88888.00 2014-11-22 20:49:28.404 326 11516.08 321.85 54461.19 88888.00 2014-11-22 20:49:28.904 326 11516.20 321.89 54461.18 88888.00 2014-11-22 20:49:29.404 326 11516.20 321.88 54461.08 88888.00 2014-11-22 20:49:29.904 326 11516.24 321.84 54460.91 88888.00 2014-11-22 20:49:30.404 326 11516.34 321.81 54460.71 88888.00 2014-11-22 20:49:30.904 326 11516.49 321.78 54460.33 88888.00 2014-11-22 20:49:31.404 326 11516.48 321.76 54460.41 88888.00 2014-11-22 20:49:31.904 326 11516.50 321.77 54460.90 88888.00 2014-11-22 20:49:32.404 326 11516.55 321.74 54461.07 88888.00 2014-11-22 20:49:32.904 326 11516.65 321.73 54461.10 88888.00 2014-11-22 20:49:33.404 326 11516.75 321.70 54461.05 88888.00 2014-11-22 20:49:33.904 326 11516.81 321.67 54460.94 88888.00 2014-11-22 20:49:34.404 326 11516.87 321.67 54460.87 88888.00 2014-11-22 20:49:34.904 326 11516.96 321.63 54460.80 88888.00 2014-11-22 20:49:35.404 326 11517.00 321.60 54460.72 88888.00 2014-11-22 20:49:35.904 326 11517.03 321.59 54460.73 88888.00 2014-11-22 20:49:36.404 326 11517.13 321.63 54460.64 88888.00 2014-11-22 20:49:36.904 326 11517.21 321.64 54460.47 88888.00 2014-11-22 20:49:37.404 326 11517.22 321.63 54460.54 88888.00 2014-11-22 20:49:37.904 326 11517.22 321.60 54460.47 88888.00 2014-11-22 20:49:38.404 326 11517.37 321.55 54460.46 88888.00 2014-11-22 20:49:38.904 326 11517.47 321.53 54460.40 88888.00 2014-11-22 20:49:39.404 326 11517.42 321.48 54460.31 88888.00 2014-11-22 20:49:39.904 326 11517.55 321.50 54460.33 88888.00 2014-11-22 20:49:40.404 326 11517.54 321.59 54460.27 88888.00 2014-11-22 20:49:40.904 326 11517.60 321.59 54460.13 88888.00 2014-11-22 20:49:41.404 326 11517.73 321.55 54459.97 88888.00 2014-11-22 20:49:41.904 326 11517.85 321.52 54460.04 88888.00 2014-11-22 20:49:42.404 326 11517.98 321.50 54459.94 88888.00 2014-11-22 20:49:42.904 326 11518.01 321.46 54459.73 88888.00 2014-11-22 20:49:43.404 326 11518.02 321.43 54459.66 88888.00 2014-11-22 20:49:43.904 326 11518.06 321.39 54459.57 88888.00 2014-11-22 20:49:44.404 326 11518.13 321.34 54459.50 88888.00 2014-11-22 20:49:44.904 326 11518.23 321.32 54459.47 88888.00 2014-11-22 20:49:45.404 326 11518.32 321.26 54459.50 88888.00 2014-11-22 20:49:45.904 326 11518.34 321.21 54459.50 88888.00 2014-11-22 20:49:46.404 326 11518.41 321.15 54459.42 88888.00 2014-11-22 20:49:46.904 326 11518.49 321.05 54459.42 88888.00 2014-11-22 20:49:47.404 326 11518.49 321.08 54459.45 88888.00 2014-11-22 20:49:47.904 326 11518.55 321.09 54459.42 88888.00 2014-11-22 20:49:48.404 326 11518.62 321.04 54459.44 88888.00 2014-11-22 20:49:48.904 326 11518.65 321.08 54459.49 88888.00 2014-11-22 20:49:49.404 326 11518.69 321.04 54459.51 88888.00 2014-11-22 20:49:49.904 326 11518.73 320.98 54459.57 88888.00 2014-11-22 20:49:50.404 326 11518.80 320.92 54459.42 88888.00 2014-11-22 20:49:50.904 326 11518.89 320.94 54459.44 88888.00 2014-11-22 20:49:51.404 326 11518.99 320.86 54459.36 88888.00 2014-11-22 20:49:51.904 326 11519.07 320.80 54459.41 88888.00 2014-11-22 20:49:52.404 326 11519.18 320.85 54459.36 88888.00 2014-11-22 20:49:52.904 326 11519.22 320.89 54459.39 88888.00 2014-11-22 20:49:53.404 326 11519.30 320.77 54459.41 88888.00 2014-11-22 20:49:53.904 326 11519.32 320.72 54459.39 88888.00 2014-11-22 20:49:54.404 326 11519.47 320.70 54459.26 88888.00 2014-11-22 20:49:54.904 326 11519.59 320.64 54459.25 88888.00 2014-11-22 20:49:55.404 326 11519.62 320.64 54459.25 88888.00 2014-11-22 20:49:55.904 326 11519.65 320.64 54459.38 88888.00 2014-11-22 20:49:56.404 326 11519.72 320.63 54459.18 88888.00 2014-11-22 20:49:56.904 326 11519.84 320.63 54459.24 88888.00 2014-11-22 20:49:57.404 326 11519.90 320.55 54459.23 88888.00 2014-11-22 20:49:57.904 326 11519.96 320.55 54459.15 88888.00 2014-11-22 20:49:58.404 326 11520.01 320.54 54459.12 88888.00 2014-11-22 20:49:58.904 326 11520.11 320.55 54459.07 88888.00 2014-11-22 20:49:59.404 326 11520.16 320.55 54458.95 88888.00 2014-11-22 20:49:59.904 326 11520.30 320.55 54458.86 88888.00 2014-11-22 20:50:00.404 326 11520.38 320.55 54458.85 88888.00 2014-11-22 20:50:00.904 326 11520.52 320.50 54458.83 88888.00 2014-11-22 20:50:01.404 326 11520.53 320.45 54458.80 88888.00 2014-11-22 20:50:01.904 326 11520.52 320.43 54458.57 88888.00 2014-11-22 20:50:02.404 326 11520.68 320.38 54458.69 88888.00 2014-11-22 20:50:02.904 326 11520.77 320.38 54458.88 88888.00 2014-11-22 20:50:03.404 326 11520.80 320.45 54459.01 88888.00 2014-11-22 20:50:03.904 326 11520.80 320.43 54458.86 88888.00 2014-11-22 20:50:04.404 326 11520.87 320.41 54458.80 88888.00 2014-11-22 20:50:04.904 326 11520.98 320.37 54458.78 88888.00 2014-11-22 20:50:05.404 326 11521.10 320.38 54458.68 88888.00 2014-11-22 20:50:05.904 326 11521.18 320.38 54458.71 88888.00 2014-11-22 20:50:06.404 326 11521.27 320.41 54458.70 88888.00 2014-11-22 20:50:06.904 326 11521.34 320.37 54458.71 88888.00 2014-11-22 20:50:07.404 326 11521.37 320.32 54458.62 88888.00 2014-11-22 20:50:07.904 326 11521.42 320.36 54458.59 88888.00 2014-11-22 20:50:08.404 326 11521.47 320.38 54458.81 88888.00 2014-11-22 20:50:08.904 326 11521.58 320.35 54458.61 88888.00 2014-11-22 20:50:09.404 326 11521.61 320.35 54458.56 88888.00 2014-11-22 20:50:09.904 326 11521.61 320.34 54458.54 88888.00 2014-11-22 20:50:10.404 326 11521.71 320.34 54458.46 88888.00 2014-11-22 20:50:10.904 326 11521.79 320.33 54458.40 88888.00 2014-11-22 20:50:11.404 326 11521.90 320.34 54458.35 88888.00 2014-11-22 20:50:11.904 326 11522.03 320.32 54458.27 88888.00 2014-11-22 20:50:12.404 326 11522.14 320.33 54458.17 88888.00 2014-11-22 20:50:12.904 326 11522.19 320.34 54458.13 88888.00 2014-11-22 20:50:13.404 326 11522.28 320.35 54458.07 88888.00 2014-11-22 20:50:13.904 326 11522.34 320.36 54458.07 88888.00 2014-11-22 20:50:14.404 326 11522.39 320.36 54458.09 88888.00 2014-11-22 20:50:14.904 326 11522.41 320.35 54458.06 88888.00 2014-11-22 20:50:15.404 326 11522.54 320.36 54458.07 88888.00 2014-11-22 20:50:15.904 326 11522.66 320.35 54458.01 88888.00 2014-11-22 20:50:16.404 326 11522.71 320.30 54458.00 88888.00 2014-11-22 20:50:16.904 326 11522.81 320.27 54457.99 88888.00 2014-11-22 20:50:17.404 326 11522.93 320.28 54457.87 88888.00 2014-11-22 20:50:17.904 326 11522.98 320.28 54457.83 88888.00 2014-11-22 20:50:18.404 326 11523.01 320.28 54457.82 88888.00 2014-11-22 20:50:18.904 326 11523.09 320.30 54457.77 88888.00 2014-11-22 20:50:19.404 326 11523.17 320.29 54457.73 88888.00 2014-11-22 20:50:19.904 326 11523.22 320.28 54457.71 88888.00 2014-11-22 20:50:20.404 326 11523.24 320.32 54457.58 88888.00 2014-11-22 20:50:20.904 326 11523.23 320.30 54457.57 88888.00 2014-11-22 20:50:21.404 326 11523.34 320.30 54457.50 88888.00 2014-11-22 20:50:21.904 326 11523.48 320.32 54457.50 88888.00 2014-11-22 20:50:22.404 326 11523.48 320.34 54457.47 88888.00 2014-11-22 20:50:22.904 326 11523.59 320.32 54457.36 88888.00 2014-11-22 20:50:23.404 326 11523.67 320.36 54457.42 88888.00 2014-11-22 20:50:23.904 326 11523.70 320.35 54457.38 88888.00 2014-11-22 20:50:24.404 326 11523.75 320.35 54457.36 88888.00 2014-11-22 20:50:24.904 326 11523.77 320.37 54457.23 88888.00 2014-11-22 20:50:25.404 326 11523.80 320.38 54457.21 88888.00 2014-11-22 20:50:25.904 326 11523.86 320.36 54457.20 88888.00 2014-11-22 20:50:26.404 326 11523.91 320.41 54457.21 88888.00 2014-11-22 20:50:26.904 326 11523.96 320.39 54457.11 88888.00 2014-11-22 20:50:27.404 326 11524.02 320.41 54457.08 88888.00 2014-11-22 20:50:27.904 326 11524.09 320.49 54457.12 88888.00 2014-11-22 20:50:28.404 326 11524.12 320.52 54457.15 88888.00 2014-11-22 20:50:28.904 326 11524.17 320.54 54457.10 88888.00 2014-11-22 20:50:29.404 326 11524.22 320.60 54457.12 88888.00 2014-11-22 20:50:29.904 326 11524.27 320.58 54457.06 88888.00 2014-11-22 20:50:30.404 326 11524.34 320.56 54457.06 88888.00 2014-11-22 20:50:30.904 326 11524.37 320.59 54457.14 88888.00 2014-11-22 20:50:31.404 326 11524.32 320.60 54457.20 88888.00 2014-11-22 20:50:31.904 326 11524.38 320.64 54457.12 88888.00 2014-11-22 20:50:32.404 326 11524.46 320.69 54457.07 88888.00 2014-11-22 20:50:32.904 326 11524.50 320.72 54457.15 88888.00 2014-11-22 20:50:33.404 326 11524.60 320.79 54457.16 88888.00 2014-11-22 20:50:33.904 326 11524.58 320.83 54457.21 88888.00 2014-11-22 20:50:34.404 326 11524.54 320.84 54457.19 88888.00 2014-11-22 20:50:34.904 326 11524.59 320.83 54457.07 88888.00 2014-11-22 20:50:35.404 326 11524.66 320.83 54457.17 88888.00 2014-11-22 20:50:35.904 326 11524.74 320.84 54457.22 88888.00 2014-11-22 20:50:36.404 326 11524.82 320.85 54457.19 88888.00 2014-11-22 20:50:36.904 326 11524.74 320.94 54457.36 88888.00 2014-11-22 20:50:37.404 326 11524.81 320.98 54457.40 88888.00 2014-11-22 20:50:37.904 326 11524.81 320.97 54457.36 88888.00 2014-11-22 20:50:38.404 326 11524.87 320.94 54457.41 88888.00 2014-11-22 20:50:38.904 326 11524.85 321.00 54457.39 88888.00 2014-11-22 20:50:39.404 326 11524.91 321.02 54457.29 88888.00 2014-11-22 20:50:39.904 326 11524.91 321.05 54457.34 88888.00 2014-11-22 20:50:40.404 326 11524.85 321.04 54457.39 88888.00 2014-11-22 20:50:40.904 326 11525.02 321.12 54457.43 88888.00 2014-11-22 20:50:41.404 326 11525.07 321.13 54457.43 88888.00 2014-11-22 20:50:41.904 326 11525.07 321.17 54457.47 88888.00 2014-11-22 20:50:42.404 326 11525.07 321.18 54457.46 88888.00 2014-11-22 20:50:42.904 326 11525.07 321.18 54457.51 88888.00 2014-11-22 20:50:43.404 326 11525.07 321.20 54457.47 88888.00 2014-11-22 20:50:43.904 326 11525.18 321.27 54457.45 88888.00 2014-11-22 20:50:44.404 326 11525.17 321.30 54457.55 88888.00 2014-11-22 20:50:44.904 326 11525.23 321.36 54457.59 88888.00 2014-11-22 20:50:45.404 326 11525.26 321.38 54457.58 88888.00 2014-11-22 20:50:45.904 326 11525.28 321.40 54457.64 88888.00 2014-11-22 20:50:46.404 326 11525.34 321.44 54457.73 88888.00 2014-11-22 20:50:46.904 326 11525.43 321.46 54457.78 88888.00 2014-11-22 20:50:47.404 326 11525.44 321.46 54457.86 88888.00 2014-11-22 20:50:47.904 326 11525.53 321.46 54457.90 88888.00 2014-11-22 20:50:48.404 326 11525.47 321.48 54457.87 88888.00 2014-11-22 20:50:48.904 326 11525.49 321.56 54457.94 88888.00 2014-11-22 20:50:49.404 326 11525.42 321.60 54458.04 88888.00 2014-11-22 20:50:49.904 326 11525.38 321.67 54458.04 88888.00 2014-11-22 20:50:50.404 326 11525.45 321.76 54457.99 88888.00 2014-11-22 20:50:50.904 326 11525.49 321.77 54458.08 88888.00 2014-11-22 20:50:51.404 326 11525.54 321.81 54458.11 88888.00 2014-11-22 20:50:51.904 326 11525.69 321.86 54458.17 88888.00 2014-11-22 20:50:52.404 326 11525.66 321.91 54458.19 88888.00 2014-11-22 20:50:52.904 326 11525.75 321.93 54458.15 88888.00 2014-11-22 20:50:53.404 326 11525.74 321.98 54458.21 88888.00 2014-11-22 20:50:53.904 326 11525.74 321.99 54458.29 88888.00 2014-11-22 20:50:54.404 326 11525.71 322.03 54458.25 88888.00 2014-11-22 20:50:54.904 326 11525.84 322.07 54458.25 88888.00 2014-11-22 20:50:55.404 326 11525.80 322.11 54458.21 88888.00 2014-11-22 20:50:55.904 326 11525.80 322.18 54458.25 88888.00 2014-11-22 20:50:56.404 326 11525.87 322.20 54458.34 88888.00 2014-11-22 20:50:56.904 326 11525.87 322.21 54458.38 88888.00 2014-11-22 20:50:57.404 326 11525.89 322.22 54458.37 88888.00 2014-11-22 20:50:57.904 326 11525.96 322.28 54458.35 88888.00 2014-11-22 20:50:58.404 326 11525.95 322.36 54458.39 88888.00 2014-11-22 20:50:58.904 326 11525.87 322.35 54458.44 88888.00 2014-11-22 20:50:59.404 326 11525.81 322.38 54458.51 88888.00 2014-11-22 20:50:59.904 326 11525.80 322.41 54458.50 88888.00 2014-11-22 20:51:00.404 326 11525.79 322.46 54458.44 88888.00 2014-11-22 20:51:00.904 326 11525.81 322.54 54458.46 88888.00 2014-11-22 20:51:01.404 326 11525.84 322.56 54458.55 88888.00 2014-11-22 20:51:01.904 326 11525.84 322.58 54458.64 88888.00 2014-11-22 20:51:02.404 326 11525.86 322.64 54458.74 88888.00 2014-11-22 20:51:02.904 326 11525.84 322.65 54458.80 88888.00 2014-11-22 20:51:03.404 326 11525.82 322.69 54458.88 88888.00 2014-11-22 20:51:03.904 326 11525.85 322.69 54458.96 88888.00 2014-11-22 20:51:04.404 326 11525.87 322.71 54458.96 88888.00 2014-11-22 20:51:04.904 326 11525.90 322.79 54459.01 88888.00 2014-11-22 20:51:05.404 326 11525.96 322.78 54459.12 88888.00 2014-11-22 20:51:05.904 326 11526.01 322.79 54459.12 88888.00 2014-11-22 20:51:06.404 326 11525.94 322.83 54459.17 88888.00 2014-11-22 20:51:06.904 326 11525.99 322.82 54459.14 88888.00 2014-11-22 20:51:07.404 326 11526.05 322.82 54459.12 88888.00 2014-11-22 20:51:07.904 326 11526.01 322.84 54459.10 88888.00 2014-11-22 20:51:08.404 326 11526.01 322.84 54459.18 88888.00 2014-11-22 20:51:08.904 326 11526.07 322.84 54459.20 88888.00 2014-11-22 20:51:09.404 326 11526.03 322.89 54459.22 88888.00 2014-11-22 20:51:09.904 326 11526.03 322.89 54459.21 88888.00 2014-11-22 20:51:10.404 326 11526.10 322.90 54459.21 88888.00 2014-11-22 20:51:10.904 326 11526.07 322.91 54459.29 88888.00 2014-11-22 20:51:11.404 326 11526.07 322.94 54459.32 88888.00 2014-11-22 20:51:11.904 326 11526.08 322.96 54459.38 88888.00 2014-11-22 20:51:12.404 326 11526.06 322.90 54459.32 88888.00 2014-11-22 20:51:12.904 326 11526.10 322.89 54459.36 88888.00 2014-11-22 20:51:13.404 326 11526.15 322.88 54459.41 88888.00 2014-11-22 20:51:13.904 326 11526.18 322.91 54459.38 88888.00 2014-11-22 20:51:14.404 326 11526.13 322.96 54459.17 88888.00 2014-11-22 20:51:14.904 326 11526.07 322.95 54459.21 88888.00 2014-11-22 20:51:15.404 326 11526.12 322.91 54459.49 88888.00 2014-11-22 20:51:15.904 326 11526.15 322.90 54459.48 88888.00 2014-11-22 20:51:16.404 326 11526.11 322.90 54459.45 88888.00 2014-11-22 20:51:16.904 326 11526.08 322.90 54459.54 88888.00 2014-11-22 20:51:17.404 326 11526.07 322.89 54459.60 88888.00 2014-11-22 20:51:17.904 326 11526.07 322.87 54459.74 88888.00 2014-11-22 20:51:18.404 326 11526.08 322.86 54459.85 88888.00 2014-11-22 20:51:18.904 326 11526.08 322.91 54459.91 88888.00 2014-11-22 20:51:19.404 326 11526.06 322.94 54459.91 88888.00 2014-11-22 20:51:19.904 326 11526.01 322.90 54459.95 88888.00 2014-11-22 20:51:20.404 326 11526.02 322.90 54460.01 88888.00 2014-11-22 20:51:20.904 326 11526.00 322.90 54460.06 88888.00 2014-11-22 20:51:21.404 326 11526.02 322.87 54460.04 88888.00 2014-11-22 20:51:21.904 326 11526.06 322.91 54460.08 88888.00 2014-11-22 20:51:22.404 326 11526.10 322.88 54460.14 88888.00 2014-11-22 20:51:22.904 326 11526.10 322.87 54460.05 88888.00 2014-11-22 20:51:23.404 326 11526.13 322.86 54460.06 88888.00 2014-11-22 20:51:23.904 326 11526.17 322.91 54460.09 88888.00 2014-11-22 20:51:24.404 326 11526.10 322.91 54460.10 88888.00 2014-11-22 20:51:24.904 326 11526.10 322.91 54460.09 88888.00 2014-11-22 20:51:25.404 326 11526.12 322.95 54459.95 88888.00 2014-11-22 20:51:25.904 326 11526.08 322.94 54460.00 88888.00 2014-11-22 20:51:26.404 326 11526.07 322.96 54460.11 88888.00 2014-11-22 20:51:26.904 326 11526.11 323.00 54460.21 88888.00 2014-11-22 20:51:27.404 326 11526.06 323.05 54460.23 88888.00 2014-11-22 20:51:27.904 326 11526.00 323.06 54460.31 88888.00 2014-11-22 20:51:28.404 326 11526.02 323.06 54460.24 88888.00 2014-11-22 20:51:28.904 326 11526.03 323.09 54460.32 88888.00 2014-11-22 20:51:29.404 326 11526.02 323.15 54460.36 88888.00 2014-11-22 20:51:29.904 326 11525.99 323.19 54460.48 88888.00 2014-11-22 20:51:30.404 326 11526.03 323.15 54460.56 88888.00 2014-11-22 20:51:30.904 326 11526.01 323.17 54460.56 88888.00 2014-11-22 20:51:31.404 326 11526.01 323.23 54460.68 88888.00 2014-11-22 20:51:31.904 326 11525.96 323.25 54460.76 88888.00 2014-11-22 20:51:32.404 326 11525.96 323.29 54460.76 88888.00 2014-11-22 20:51:32.904 326 11525.96 323.25 54460.81 88888.00 2014-11-22 20:51:33.404 326 11525.94 323.28 54460.88 88888.00 2014-11-22 20:51:33.904 326 11525.91 323.28 54460.92 88888.00 2014-11-22 20:51:34.404 326 11525.90 323.26 54461.01 88888.00 2014-11-22 20:51:34.904 326 11525.91 323.34 54460.99 88888.00 2014-11-22 20:51:35.404 326 11525.92 323.37 54461.07 88888.00 2014-11-22 20:51:35.904 326 11525.81 323.36 54461.17 88888.00 2014-11-22 20:51:36.404 326 11525.71 323.34 54461.17 88888.00 2014-11-22 20:51:36.904 326 11525.73 323.37 54461.17 88888.00 2014-11-22 20:51:37.404 326 11525.71 323.38 54461.09 88888.00 2014-11-22 20:51:37.904 326 11525.69 323.38 54461.14 88888.00 2014-11-22 20:51:38.404 326 11525.71 323.37 54461.26 88888.00 2014-11-22 20:51:38.904 326 11525.69 323.41 54461.31 88888.00 2014-11-22 20:51:39.404 326 11525.65 323.43 54461.31 88888.00 2014-11-22 20:51:39.904 326 11525.65 323.45 54461.33 88888.00 2014-11-22 20:51:40.404 326 11525.66 323.49 54461.28 88888.00 2014-11-22 20:51:40.904 326 11525.65 323.49 54461.37 88888.00 2014-11-22 20:51:41.404 326 11525.68 323.47 54461.41 88888.00 2014-11-22 20:51:41.904 326 11525.71 323.53 54461.44 88888.00 2014-11-22 20:51:42.404 326 11525.65 323.54 54461.49 88888.00 2014-11-22 20:51:42.904 326 11525.63 323.57 54461.55 88888.00 2014-11-22 20:51:43.404 326 11525.66 323.63 54461.51 88888.00 2014-11-22 20:51:43.904 326 11525.61 323.62 54461.40 88888.00 2014-11-22 20:51:44.404 326 11525.63 323.58 54461.43 88888.00 2014-11-22 20:51:44.904 326 11525.60 323.64 54461.53 88888.00 2014-11-22 20:51:45.404 326 11525.58 323.67 54461.52 88888.00 2014-11-22 20:51:45.904 326 11525.55 323.72 54461.54 88888.00 2014-11-22 20:51:46.404 326 11525.54 323.73 54461.67 88888.00 2014-11-22 20:51:46.904 326 11525.58 323.71 54461.77 88888.00 2014-11-22 20:51:47.404 326 11525.58 323.76 54461.90 88888.00 2014-11-22 20:51:47.904 326 11525.61 323.77 54461.98 88888.00 2014-11-22 20:51:48.404 326 11525.60 323.82 54461.94 88888.00 2014-11-22 20:51:48.904 326 11525.60 323.82 54461.94 88888.00 2014-11-22 20:51:49.404 326 11525.58 323.82 54461.94 88888.00 2014-11-22 20:51:49.904 326 11525.66 323.89 54462.04 88888.00 2014-11-22 20:51:50.404 326 11525.66 323.89 54462.10 88888.00 2014-11-22 20:51:50.904 326 11525.59 323.96 54462.13 88888.00 2014-11-22 20:51:51.404 326 11525.61 324.02 54462.10 88888.00 2014-11-22 20:51:51.904 326 11525.63 324.05 54462.05 88888.00 2014-11-22 20:51:52.404 326 11525.63 324.05 54462.05 88888.00 2014-11-22 20:51:52.904 326 11525.64 324.06 54462.20 88888.00 2014-11-22 20:51:53.404 326 11525.64 324.09 54462.16 88888.00 2014-11-22 20:51:53.904 326 11525.63 324.12 54462.07 88888.00 2014-11-22 20:51:54.404 326 11525.65 324.15 54462.03 88888.00 2014-11-22 20:51:54.904 326 11525.65 324.18 54462.10 88888.00 2014-11-22 20:51:55.404 326 11525.68 324.24 54462.20 88888.00 2014-11-22 20:51:55.904 326 11525.63 324.24 54462.23 88888.00 2014-11-22 20:51:56.404 326 11525.66 324.25 54462.25 88888.00 2014-11-22 20:51:56.904 326 11525.60 324.27 54462.33 88888.00 2014-11-22 20:51:57.404 326 11525.69 324.29 54462.33 88888.00 2014-11-22 20:51:57.904 326 11525.65 324.35 54462.43 88888.00 2014-11-22 20:51:58.404 326 11525.66 324.32 54462.48 88888.00 2014-11-22 20:51:58.904 326 11525.66 324.33 54462.49 88888.00 2014-11-22 20:51:59.404 326 11525.68 324.36 54462.50 88888.00 2014-11-22 20:51:59.904 326 11525.70 324.44 54462.49 88888.00 2014-11-22 20:52:00.404 326 11525.75 324.47 54462.41 88888.00 2014-11-22 20:52:00.904 326 11525.70 324.51 54462.43 88888.00 2014-11-22 20:52:01.404 326 11525.70 324.44 54462.56 88888.00 2014-11-22 20:52:01.904 326 11525.73 324.46 54462.60 88888.00 2014-11-22 20:52:02.404 326 11525.70 324.53 54462.67 88888.00 2014-11-22 20:52:02.904 326 11525.68 324.63 54462.73 88888.00 2014-11-22 20:52:03.405 326 11525.70 324.68 54462.77 88888.00 2014-11-22 20:52:03.905 326 11525.66 324.68 54462.82 88888.00 2014-11-22 20:52:04.405 326 11525.59 324.65 54462.81 88888.00 2014-11-22 20:52:04.905 326 11525.56 324.72 54462.81 88888.00 2014-11-22 20:52:05.405 326 11525.61 324.80 54462.80 88888.00 2014-11-22 20:52:05.905 326 11525.69 324.89 54462.80 88888.00 2014-11-22 20:52:06.405 326 11525.64 324.94 54462.81 88888.00 2014-11-22 20:52:06.905 326 11525.56 324.97 54462.77 88888.00 2014-11-22 20:52:07.405 326 11525.55 324.94 54462.72 88888.00 2014-11-22 20:52:07.905 326 11525.52 324.95 54462.83 88888.00 2014-11-22 20:52:08.405 326 11525.59 325.01 54462.83 88888.00 2014-11-22 20:52:08.905 326 11525.50 325.08 54462.85 88888.00 2014-11-22 20:52:09.405 326 11525.45 325.09 54462.74 88888.00 2014-11-22 20:52:09.905 326 11525.48 325.15 54462.69 88888.00 2014-11-22 20:52:10.405 326 11525.53 325.15 54462.75 88888.00 2014-11-22 20:52:10.905 326 11525.61 325.15 54462.78 88888.00 2014-11-22 20:52:11.405 326 11525.63 325.18 54462.78 88888.00 2014-11-22 20:52:11.905 326 11525.60 325.20 54462.84 88888.00 2014-11-22 20:52:12.405 326 11525.52 325.24 54462.84 88888.00 2014-11-22 20:52:12.905 326 11525.53 325.28 54462.91 88888.00 2014-11-22 20:52:13.405 326 11525.53 325.29 54462.90 88888.00 2014-11-22 20:52:13.905 326 11525.55 325.29 54462.87 88888.00 2014-11-22 20:52:14.405 326 11525.50 325.31 54462.85 88888.00 2014-11-22 20:52:14.905 326 11525.53 325.29 54462.84 88888.00 2014-11-22 20:52:15.405 326 11525.52 325.29 54462.89 88888.00 2014-11-22 20:52:15.905 326 11525.44 325.32 54462.89 88888.00 2014-11-22 20:52:16.405 326 11525.50 325.33 54462.98 88888.00 2014-11-22 20:52:16.905 326 11525.60 325.37 54463.00 88888.00 2014-11-22 20:52:17.405 326 11525.56 325.40 54462.91 88888.00 2014-11-22 20:52:17.905 326 11525.60 325.42 54462.74 88888.00 2014-11-22 20:52:18.405 326 11525.61 325.42 54462.68 88888.00 2014-11-22 20:52:18.905 326 11525.52 325.44 54462.72 88888.00 2014-11-22 20:52:19.405 326 11525.52 325.45 54462.73 88888.00 2014-11-22 20:52:19.905 326 11525.50 325.45 54462.75 88888.00 2014-11-22 20:52:20.405 326 11525.49 325.47 54462.73 88888.00 2014-11-22 20:52:20.905 326 11525.49 325.51 54462.80 88888.00 2014-11-22 20:52:21.405 326 11525.52 325.56 54462.80 88888.00 2014-11-22 20:52:21.905 326 11525.44 325.56 54462.73 88888.00 2014-11-22 20:52:22.405 326 11525.49 325.61 54462.73 88888.00 2014-11-22 20:52:22.905 326 11525.49 325.60 54462.75 88888.00 2014-11-22 20:52:23.405 326 11525.47 325.64 54462.82 88888.00 2014-11-22 20:52:23.905 326 11525.48 325.64 54462.76 88888.00 2014-11-22 20:52:24.405 326 11525.44 325.66 54462.63 88888.00 2014-11-22 20:52:24.905 326 11525.45 325.66 54462.64 88888.00 2014-11-22 20:52:25.405 326 11525.49 325.68 54462.69 88888.00 2014-11-22 20:52:25.905 326 11525.40 325.69 54462.58 88888.00 2014-11-22 20:52:26.405 326 11525.40 325.65 54462.60 88888.00 2014-11-22 20:52:26.905 326 11525.42 325.65 54462.73 88888.00 2014-11-22 20:52:27.405 326 11525.45 325.68 54462.57 88888.00 2014-11-22 20:52:27.905 326 11525.52 325.64 54462.60 88888.00 2014-11-22 20:52:28.405 326 11525.53 325.65 54462.59 88888.00 2014-11-22 20:52:28.905 326 11525.53 325.68 54462.55 88888.00 2014-11-22 20:52:29.405 326 11525.50 325.64 54462.50 88888.00 2014-11-22 20:52:29.905 326 11525.48 325.61 54462.50 88888.00 2014-11-22 20:52:30.405 326 11525.47 325.60 54462.51 88888.00 2014-11-22 20:52:30.905 326 11525.45 325.61 54462.48 88888.00 2014-11-22 20:52:31.405 326 11525.44 325.64 54462.34 88888.00 2014-11-22 20:52:31.905 326 11525.52 325.62 54462.49 88888.00 2014-11-22 20:52:32.405 326 11525.52 325.57 54462.51 88888.00 2014-11-22 20:52:32.905 326 11525.52 325.62 54462.52 88888.00 2014-11-22 20:52:33.405 326 11525.50 325.64 54462.52 88888.00 2014-11-22 20:52:33.905 326 11525.58 325.66 54462.49 88888.00 2014-11-22 20:52:34.405 326 11525.58 325.65 54462.46 88888.00 2014-11-22 20:52:34.905 326 11525.61 325.61 54462.46 88888.00 2014-11-22 20:52:35.405 326 11525.61 325.66 54462.45 88888.00 2014-11-22 20:52:35.905 326 11525.54 325.67 54462.49 88888.00 2014-11-22 20:52:36.405 326 11525.55 325.65 54462.56 88888.00 2014-11-22 20:52:36.905 326 11525.60 325.64 54462.60 88888.00 2014-11-22 20:52:37.405 326 11525.56 325.66 54462.57 88888.00 2014-11-22 20:52:37.905 326 11525.52 325.64 54462.52 88888.00 2014-11-22 20:52:38.405 326 11525.58 325.70 54462.52 88888.00 2014-11-22 20:52:38.905 326 11525.50 325.69 54462.48 88888.00 2014-11-22 20:52:39.405 326 11525.50 325.73 54462.43 88888.00 2014-11-22 20:52:39.905 326 11525.43 325.74 54462.41 88888.00 2014-11-22 20:52:40.405 326 11525.44 325.79 54462.30 88888.00 2014-11-22 20:52:40.905 326 11525.50 325.78 54462.45 88888.00 2014-11-22 20:52:41.405 326 11525.52 325.73 54462.46 88888.00 2014-11-22 20:52:41.905 326 11525.47 325.71 54462.48 88888.00 2014-11-22 20:52:42.405 326 11525.44 325.71 54462.46 88888.00 2014-11-22 20:52:42.905 326 11525.53 325.70 54462.42 88888.00 2014-11-22 20:52:43.405 326 11525.47 325.76 54462.46 88888.00 2014-11-22 20:52:43.905 326 11525.45 325.76 54462.42 88888.00 2014-11-22 20:52:44.405 326 11525.42 325.74 54462.40 88888.00 2014-11-22 20:52:44.905 326 11525.39 325.73 54462.40 88888.00 2014-11-22 20:52:45.405 326 11525.42 325.69 54462.49 88888.00 2014-11-22 20:52:45.905 326 11525.43 325.70 54462.50 88888.00 2014-11-22 20:52:46.405 326 11525.47 325.73 54462.48 88888.00 2014-11-22 20:52:46.905 326 11525.40 325.78 54462.45 88888.00 2014-11-22 20:52:47.405 326 11525.38 325.76 54462.40 88888.00 2014-11-22 20:52:47.905 326 11525.29 325.73 54462.55 88888.00 2014-11-22 20:52:48.405 326 11525.29 325.73 54462.50 88888.00 2014-11-22 20:52:48.905 326 11525.32 325.73 54462.38 88888.00 2014-11-22 20:52:49.405 326 11525.32 325.73 54462.37 88888.00 2014-11-22 20:52:49.905 326 11525.31 325.70 54462.43 88888.00 2014-11-22 20:52:50.405 326 11525.24 325.75 54462.45 88888.00 2014-11-22 20:52:50.905 326 11525.26 325.74 54462.34 88888.00 2014-11-22 20:52:51.405 326 11525.27 325.71 54462.33 88888.00 2014-11-22 20:52:51.905 326 11525.23 325.76 54462.34 88888.00 2014-11-22 20:52:52.405 326 11525.22 325.74 54462.39 88888.00 2014-11-22 20:52:52.905 326 11525.16 325.71 54462.40 88888.00 2014-11-22 20:52:53.405 326 11525.18 325.74 54462.34 88888.00 2014-11-22 20:52:53.905 326 11525.11 325.69 54462.34 88888.00 2014-11-22 20:52:54.405 326 11525.07 325.69 54462.36 88888.00 2014-11-22 20:52:54.905 326 11525.11 325.74 54462.37 88888.00 2014-11-22 20:52:55.405 326 11525.07 325.76 54462.31 88888.00 2014-11-22 20:52:55.905 326 11525.08 325.75 54462.32 88888.00 2014-11-22 20:52:56.405 326 11525.02 325.73 54462.33 88888.00 2014-11-22 20:52:56.905 326 11524.97 325.74 54462.33 88888.00 2014-11-22 20:52:57.405 326 11524.93 325.73 54462.34 88888.00 2014-11-22 20:52:57.905 326 11524.95 325.73 54462.30 88888.00 2014-11-22 20:52:58.405 326 11524.93 325.75 54462.32 88888.00 2014-11-22 20:52:58.905 326 11524.92 325.74 54462.03 88888.00 2014-11-22 20:52:59.405 326 11524.92 325.73 54462.21 88888.00 2014-11-22 20:52:59.905 326 11524.92 325.73 54462.34 88888.00 2014-11-22 20:53:00.405 326 11524.90 325.70 54462.47 88888.00 2014-11-22 20:53:00.905 326 11524.90 325.65 54462.55 88888.00 2014-11-22 20:53:01.405 326 11524.82 325.64 54462.69 88888.00 2014-11-22 20:53:01.905 326 11524.71 325.61 54462.77 88888.00 2014-11-22 20:53:02.405 326 11524.65 325.62 54462.78 88888.00 2014-11-22 20:53:02.905 326 11524.65 325.61 54462.73 88888.00 2014-11-22 20:53:03.405 326 11524.66 325.66 54462.71 88888.00 2014-11-22 20:53:03.905 326 11524.60 325.64 54462.67 88888.00 2014-11-22 20:53:04.405 326 11524.61 325.62 54462.73 88888.00 2014-11-22 20:53:04.905 326 11524.59 325.65 54462.78 88888.00 2014-11-22 20:53:05.405 326 11524.49 325.67 54462.82 88888.00 2014-11-22 20:53:05.905 326 11524.44 325.68 54462.76 88888.00 2014-11-22 20:53:06.405 326 11524.33 325.68 54462.80 88888.00 2014-11-22 20:53:06.905 326 11524.30 325.69 54462.75 88888.00 2014-11-22 20:53:07.405 326 11524.25 325.67 54462.75 88888.00 2014-11-22 20:53:07.905 326 11524.20 325.70 54462.75 88888.00 2014-11-22 20:53:08.405 326 11524.14 325.71 54462.81 88888.00 2014-11-22 20:53:08.905 326 11524.04 325.74 54462.92 88888.00 2014-11-22 20:53:09.405 326 11523.99 325.70 54462.95 88888.00 2014-11-22 20:53:09.905 326 11523.96 325.73 54462.90 88888.00 2014-11-22 20:53:10.405 326 11523.97 325.70 54462.80 88888.00 2014-11-22 20:53:10.905 326 11523.98 325.70 54462.83 88888.00 2014-11-22 20:53:11.405 326 11523.93 325.69 54462.91 88888.00 2014-11-22 20:53:11.905 326 11523.76 325.71 54462.94 88888.00 2014-11-22 20:53:12.405 326 11523.76 325.73 54462.99 88888.00 2014-11-22 20:53:12.905 326 11523.66 325.73 54463.04 88888.00 2014-11-22 20:53:13.405 326 11523.61 325.75 54463.06 88888.00 2014-11-22 20:53:13.905 326 11523.56 325.79 54463.13 88888.00 2014-11-22 20:53:14.405 326 11523.51 325.79 54463.20 88888.00 2014-11-22 20:53:14.905 326 11523.48 325.75 54463.19 88888.00 2014-11-22 20:53:15.405 326 11523.38 325.74 54463.12 88888.00 2014-11-22 20:53:15.905 326 11523.38 325.73 54463.11 88888.00 2014-11-22 20:53:16.405 326 11523.34 325.74 54463.12 88888.00 2014-11-22 20:53:16.905 326 11523.25 325.73 54463.16 88888.00 2014-11-22 20:53:17.405 326 11523.22 325.74 54463.21 88888.00 2014-11-22 20:53:17.905 326 11523.19 325.73 54463.22 88888.00 2014-11-22 20:53:18.405 326 11523.09 325.73 54463.30 88888.00 2014-11-22 20:53:18.905 326 11523.07 325.77 54463.40 88888.00 2014-11-22 20:53:19.405 326 11523.03 325.81 54463.37 88888.00 2014-11-22 20:53:19.905 326 11522.94 325.77 54463.36 88888.00 2014-11-22 20:53:20.405 326 11522.87 325.75 54463.34 88888.00 2014-11-22 20:53:20.905 326 11522.81 325.73 54463.34 88888.00 2014-11-22 20:53:21.405 326 11522.78 325.73 54463.52 88888.00 2014-11-22 20:53:21.905 326 11522.73 325.71 54463.52 88888.00 2014-11-22 20:53:22.405 326 11522.62 325.74 54463.61 88888.00 2014-11-22 20:53:22.905 326 11522.71 325.73 54463.57 88888.00 2014-11-22 20:53:23.405 326 11522.61 325.70 54463.62 88888.00 2014-11-22 20:53:23.905 326 11522.52 325.68 54463.72 88888.00 2014-11-22 20:53:24.405 326 11522.45 325.70 54463.71 88888.00 2014-11-22 20:53:24.905 326 11522.40 325.70 54463.73 88888.00 2014-11-22 20:53:25.405 326 11522.34 325.70 54463.73 88888.00 2014-11-22 20:53:25.905 326 11522.24 325.65 54463.74 88888.00 2014-11-22 20:53:26.405 326 11522.14 325.69 54463.75 88888.00 2014-11-22 20:53:26.905 326 11522.15 325.62 54463.82 88888.00 2014-11-22 20:53:27.405 326 11522.07 325.52 54463.83 88888.00 2014-11-22 20:53:27.905 326 11521.95 325.53 54463.91 88888.00 2014-11-22 20:53:28.405 326 11521.92 325.58 54464.00 88888.00 2014-11-22 20:53:28.905 326 11521.87 325.53 54463.99 88888.00 2014-11-22 20:53:29.405 326 11521.81 325.50 54464.06 88888.00 2014-11-22 20:53:29.905 326 11521.83 325.47 54464.10 88888.00 2014-11-22 20:53:30.405 326 11521.79 325.42 54464.09 88888.00 2014-11-22 20:53:30.905 326 11521.71 325.36 54464.09 88888.00 2014-11-22 20:53:31.405 326 11521.66 325.35 54464.12 88888.00 2014-11-22 20:53:31.905 326 11521.62 325.28 54464.24 88888.00 2014-11-22 20:53:32.405 326 11521.51 325.23 54464.23 88888.00 2014-11-22 20:53:32.905 326 11521.56 325.25 54464.14 88888.00 2014-11-22 20:53:33.405 326 11521.42 325.14 54464.15 88888.00 2014-11-22 20:53:33.905 326 11521.36 325.10 54464.14 88888.00 2014-11-22 20:53:34.405 326 11521.35 325.09 54464.12 88888.00 2014-11-22 20:53:34.905 326 11521.25 325.02 54464.15 88888.00 2014-11-22 20:53:35.405 326 11521.19 324.98 54464.10 88888.00 2014-11-22 20:53:35.905 326 11521.13 324.92 54464.20 88888.00 2014-11-22 20:53:36.405 326 11521.10 324.93 54464.23 88888.00 2014-11-22 20:53:36.905 326 11520.96 324.89 54464.26 88888.00 2014-11-22 20:53:37.405 326 11520.89 324.83 54464.29 88888.00 2014-11-22 20:53:37.905 326 11520.85 324.80 54464.24 88888.00 2014-11-22 20:53:38.405 326 11520.88 324.75 54464.27 88888.00 2014-11-22 20:53:38.905 326 11520.87 324.72 54464.34 88888.00 2014-11-22 20:53:39.405 326 11520.77 324.66 54464.43 88888.00 2014-11-22 20:53:39.905 326 11520.72 324.59 54464.45 88888.00 2014-11-22 20:53:40.405 326 11520.62 324.53 54464.51 88888.00 2014-11-22 20:53:40.905 326 11520.57 324.48 54464.51 88888.00 2014-11-22 20:53:41.405 326 11520.53 324.47 54464.54 88888.00 2014-11-22 20:53:41.905 326 11520.51 324.43 54464.60 88888.00 2014-11-22 20:53:42.405 326 11520.45 324.40 54464.64 88888.00 2014-11-22 20:53:42.905 326 11520.40 324.32 54464.69 88888.00 2014-11-22 20:53:43.405 326 11520.36 324.23 54464.76 88888.00 2014-11-22 20:53:43.905 326 11520.27 324.16 54464.83 88888.00 2014-11-22 20:53:44.405 326 11520.20 324.15 54464.86 88888.00 2014-11-22 20:53:44.905 326 11520.14 324.07 54464.95 88888.00 2014-11-22 20:53:45.405 326 11520.03 324.04 54464.99 88888.00 2014-11-22 20:53:45.905 326 11519.98 324.00 54465.01 88888.00 2014-11-22 20:53:46.405 326 11519.93 323.95 54465.00 88888.00 2014-11-22 20:53:46.905 326 11519.80 323.91 54464.96 88888.00 2014-11-22 20:53:47.405 326 11519.72 323.82 54465.09 88888.00 2014-11-22 20:53:47.905 326 11519.65 323.75 54465.10 88888.00 2014-11-22 20:53:48.405 326 11519.59 323.73 54465.09 88888.00 2014-11-22 20:53:48.905 326 11519.51 323.72 54465.09 88888.00 2014-11-22 20:53:49.405 326 11519.56 323.65 54465.09 88888.00 2014-11-22 20:53:49.905 326 11519.48 323.54 54465.17 88888.00 2014-11-22 20:53:50.405 326 11519.44 323.46 54465.21 88888.00 2014-11-22 20:53:50.905 326 11519.37 323.41 54465.14 88888.00 2014-11-22 20:53:51.405 326 11519.23 323.45 54465.14 88888.00 2014-11-22 20:53:51.905 326 11519.20 323.42 54465.22 88888.00 2014-11-22 20:53:52.405 326 11519.16 323.36 54465.24 88888.00 2014-11-22 20:53:52.905 326 11519.09 323.33 54465.22 88888.00 2014-11-22 20:53:53.405 326 11519.04 323.22 54465.26 88888.00 2014-11-22 20:53:53.905 326 11519.02 323.14 54465.31 88888.00 2014-11-22 20:53:54.405 326 11518.95 323.04 54465.41 88888.00 2014-11-22 20:53:54.905 326 11518.81 323.03 54465.58 88888.00 2014-11-22 20:53:55.405 326 11518.75 322.97 54465.49 88888.00 2014-11-22 20:53:55.905 326 11518.66 322.96 54465.40 88888.00 2014-11-22 20:53:56.405 326 11518.55 322.90 54465.50 88888.00 2014-11-22 20:53:56.905 326 11518.65 322.84 54465.52 88888.00 2014-11-22 20:53:57.405 326 11518.59 322.82 54465.62 88888.00 2014-11-22 20:53:57.905 326 11518.49 322.80 54465.66 88888.00 2014-11-22 20:53:58.405 326 11518.38 322.75 54465.73 88888.00 2014-11-22 20:53:58.905 326 11518.18 322.70 54465.76 88888.00 2014-11-22 20:53:59.405 326 11518.11 322.67 54465.61 88888.00 2014-11-22 20:53:59.905 326 11518.16 322.61 54465.64 88888.00 2014-11-22 20:54:00.405 326 11518.12 322.60 54465.66 88888.00 2014-11-22 20:54:00.905 326 11518.06 322.57 54465.68 88888.00 2014-11-22 20:54:01.405 326 11517.97 322.48 54465.58 88888.00 2014-11-22 20:54:01.905 326 11517.90 322.41 54465.62 88888.00 2014-11-22 20:54:02.405 326 11517.91 322.46 54465.70 88888.00 2014-11-22 20:54:02.905 326 11517.90 322.43 54465.74 88888.00 2014-11-22 20:54:03.405 326 11517.76 322.41 54465.70 88888.00 2014-11-22 20:54:03.905 326 11517.64 322.44 54465.70 88888.00 2014-11-22 20:54:04.405 326 11517.53 322.35 54465.78 88888.00 2014-11-22 20:54:04.905 326 11517.55 322.29 54465.66 88888.00 2014-11-22 20:54:05.405 326 11517.47 322.22 54465.78 88888.00 2014-11-22 20:54:05.905 326 11517.40 322.21 54465.79 88888.00 2014-11-22 20:54:06.405 326 11517.43 322.14 54465.85 88888.00 2014-11-22 20:54:06.905 326 11517.37 322.14 54465.81 88888.00 2014-11-22 20:54:07.405 326 11517.21 322.11 54465.82 88888.00 2014-11-22 20:54:07.905 326 11517.13 322.10 54465.85 88888.00 2014-11-22 20:54:08.405 326 11517.09 322.07 54465.87 88888.00 2014-11-22 20:54:08.905 326 11517.06 322.02 54465.92 88888.00 2014-11-22 20:54:09.405 326 11517.07 322.04 54465.84 88888.00 2014-11-22 20:54:09.905 326 11517.00 322.01 54465.87 88888.00 2014-11-22 20:54:10.405 326 11516.95 321.95 54465.80 88888.00 2014-11-22 20:54:10.905 326 11516.86 321.88 54465.99 88888.00 2014-11-22 20:54:11.405 326 11516.81 321.88 54465.89 88888.00 2014-11-22 20:54:11.905 326 11516.79 321.85 54465.87 88888.00 2014-11-22 20:54:12.405 326 11516.67 321.86 54465.91 88888.00 2014-11-22 20:54:12.905 326 11516.70 321.84 54465.87 88888.00 2014-11-22 20:54:13.405 326 11516.53 321.81 54465.96 88888.00 2014-11-22 20:54:13.905 326 11516.50 321.81 54465.90 88888.00 2014-11-22 20:54:14.405 326 11516.50 321.70 54465.96 88888.00 2014-11-22 20:54:14.905 326 11516.49 321.78 54466.00 88888.00 2014-11-22 20:54:15.405 326 11516.51 321.79 54466.00 88888.00 2014-11-22 20:54:15.905 326 11516.44 321.71 54465.96 88888.00 2014-11-22 20:54:16.405 326 11516.49 321.72 54465.89 88888.00 2014-11-22 20:54:16.905 326 11516.41 321.67 54465.92 88888.00 2014-11-22 20:54:17.405 326 11516.29 321.71 54465.80 88888.00 2014-11-22 20:54:17.905 326 11516.18 321.73 54465.72 88888.00 2014-11-22 20:54:18.405 326 11516.17 321.68 54465.74 88888.00 2014-11-22 20:54:18.905 326 11516.12 321.63 54465.78 88888.00 2014-11-22 20:54:19.405 326 11516.08 321.53 54465.82 88888.00 2014-11-22 20:54:19.905 326 11516.04 321.46 54465.70 88888.00 2014-11-22 20:54:20.405 326 11515.92 321.46 54465.75 88888.00 2014-11-22 20:54:20.905 326 11515.83 321.46 54465.74 88888.00 2014-11-22 20:54:21.405 326 11515.86 321.46 54465.66 88888.00 2014-11-22 20:54:21.905 326 11515.77 321.46 54465.78 88888.00 2014-11-22 20:54:22.405 326 11515.70 321.46 54465.70 88888.00 2014-11-22 20:54:22.905 326 11515.62 321.44 54465.74 88888.00 2014-11-22 20:54:23.405 326 11515.59 321.39 54465.76 88888.00 2014-11-22 20:54:23.905 326 11515.45 321.39 54465.74 88888.00 2014-11-22 20:54:24.405 326 11515.35 321.29 54465.81 88888.00 2014-11-22 20:54:24.905 326 11515.39 321.34 54465.78 88888.00 2014-11-22 20:54:25.405 326 11515.35 321.29 54465.73 88888.00 2014-11-22 20:54:25.905 326 11515.25 321.23 54465.82 88888.00 2014-11-22 20:54:26.405 326 11515.28 321.23 54465.72 88888.00 2014-11-22 20:54:26.905 326 11515.21 321.20 54465.74 88888.00 2014-11-22 20:54:27.405 326 11515.09 321.15 54465.75 88888.00 2014-11-22 20:54:27.905 326 11515.07 321.17 54465.63 88888.00 2014-11-22 20:54:28.405 326 11515.02 321.11 54465.73 88888.00 2014-11-22 20:54:28.905 326 11514.96 321.09 54465.68 88888.00 2014-11-22 20:54:29.405 326 11514.98 321.12 54465.50 88888.00 2014-11-22 20:54:29.905 326 11514.83 321.04 54465.62 88888.00 2014-11-22 20:54:30.405 326 11514.89 320.97 54465.57 88888.00 2014-11-22 20:54:30.905 326 11514.93 320.95 54465.50 88888.00 2014-11-22 20:54:31.405 326 11514.86 320.86 54465.55 88888.00 2014-11-22 20:54:31.905 326 11514.84 320.87 54465.41 88888.00 2014-11-22 20:54:32.405 326 11514.74 320.85 54465.46 88888.00 2014-11-22 20:54:32.905 326 11514.63 320.79 54465.50 88888.00 2014-11-22 20:54:33.405 326 11514.57 320.77 54465.33 88888.00 2014-11-22 20:54:33.905 326 11514.56 320.71 54465.31 88888.00 2014-11-22 20:54:34.405 326 11514.51 320.67 54465.41 88888.00 2014-11-22 20:54:34.905 326 11514.46 320.69 54465.35 88888.00 2014-11-22 20:54:35.405 326 11514.40 320.69 54465.32 88888.00 2014-11-22 20:54:35.905 326 11514.35 320.62 54465.41 88888.00 2014-11-22 20:54:36.405 326 11514.29 320.61 54465.41 88888.00 2014-11-22 20:54:36.905 326 11514.21 320.55 54465.48 88888.00 2014-11-22 20:54:37.405 326 11514.21 320.49 54465.59 88888.00 2014-11-22 20:54:37.905 326 11514.21 320.49 54465.50 88888.00 2014-11-22 20:54:38.405 326 11514.16 320.47 54465.33 88888.00 2014-11-22 20:54:38.905 326 11514.08 320.38 54465.47 88888.00 2014-11-22 20:54:39.405 326 11514.13 320.34 54465.43 88888.00 2014-11-22 20:54:39.905 326 11514.06 320.44 54465.24 88888.00 2014-11-22 20:54:40.405 326 11513.99 320.35 54465.37 88888.00 2014-11-22 20:54:40.905 326 11513.95 320.27 54465.44 88888.00 2014-11-22 20:54:41.405 326 11513.97 320.30 54465.24 88888.00 2014-11-22 20:54:41.905 326 11513.87 320.25 54465.30 88888.00 2014-11-22 20:54:42.405 326 11513.82 320.17 54465.36 88888.00 2014-11-22 20:54:42.905 326 11513.88 320.13 54465.26 88888.00 2014-11-22 20:54:43.405 326 11513.90 320.16 54465.14 88888.00 2014-11-22 20:54:43.905 326 11513.84 320.13 54465.27 88888.00 2014-11-22 20:54:44.405 326 11513.72 320.09 54465.48 88888.00 2014-11-22 20:54:44.905 326 11513.71 320.11 54465.06 88888.00 2014-11-22 20:54:45.405 326 11513.68 320.10 54465.06 88888.00 2014-11-22 20:54:45.905 326 11513.57 320.05 54465.36 88888.00 2014-11-22 20:54:46.405 326 11513.50 320.05 54465.35 88888.00 2014-11-22 20:54:46.905 326 11513.51 320.12 54465.21 88888.00 2014-11-22 20:54:47.405 326 11513.43 320.07 54465.17 88888.00 2014-11-22 20:54:47.905 326 11513.41 320.04 54465.30 88888.00 2014-11-22 20:54:48.405 326 11513.36 320.07 54465.19 88888.00 2014-11-22 20:54:48.905 326 11513.29 320.07 54465.00 88888.00 2014-11-22 20:54:49.405 326 11513.16 319.98 54465.09 88888.00 2014-11-22 20:54:49.905 326 11513.06 319.99 54465.17 88888.00 2014-11-22 20:54:50.405 326 11513.06 320.09 54465.01 88888.00 2014-11-22 20:54:50.905 326 11512.99 320.04 54465.09 88888.00 2014-11-22 20:54:51.405 326 11512.95 320.02 54465.04 88888.00 2014-11-22 20:54:51.905 326 11512.94 320.08 54464.85 88888.00 2014-11-22 20:54:52.405 326 11512.87 320.05 54464.84 88888.00 2014-11-22 20:54:52.905 326 11512.82 320.08 54464.92 88888.00 2014-11-22 20:54:53.405 326 11512.72 320.11 54464.89 88888.00 2014-11-22 20:54:53.905 326 11512.75 320.10 54464.82 88888.00 2014-11-22 20:54:54.405 326 11512.72 320.07 54464.88 88888.00 2014-11-22 20:54:54.905 326 11512.68 320.08 54464.78 88888.00 2014-11-22 20:54:55.405 326 11512.63 320.04 54464.82 88888.00 2014-11-22 20:54:55.905 326 11512.51 320.05 54464.80 88888.00 2014-11-22 20:54:56.405 326 11512.46 320.11 54464.76 88888.00 2014-11-22 20:54:56.905 326 11512.40 320.12 54464.78 88888.00 2014-11-22 20:54:57.405 326 11512.27 320.15 54464.83 88888.00 2014-11-22 20:54:57.905 326 11512.27 320.18 54464.73 88888.00 2014-11-22 20:54:58.405 326 11512.27 320.12 54464.78 88888.00 2014-11-22 20:54:58.905 326 11512.17 320.16 54464.82 88888.00 2014-11-22 20:54:59.405 326 11512.09 320.27 54464.65 88888.00 2014-11-22 20:54:59.905 326 11512.07 320.21 54464.73 88888.00 2014-11-22 20:55:00.405 326 11512.01 320.20 54464.65 88888.00 2014-11-22 20:55:00.905 326 11511.98 320.20 54464.66 88888.00 2014-11-22 20:55:01.405 326 11511.89 320.19 54464.82 88888.00 2014-11-22 20:55:01.905 326 11511.93 320.26 54464.70 88888.00 2014-11-22 20:55:02.405 326 11511.90 320.30 54464.60 88888.00 2014-11-22 20:55:02.905 326 11511.86 320.29 54464.71 88888.00 2014-11-22 20:55:03.405 326 11511.93 320.35 54464.69 88888.00 2014-11-22 20:55:03.905 326 11511.85 320.30 54464.71 88888.00 2014-11-22 20:55:04.405 326 11511.81 320.34 54464.77 88888.00 2014-11-22 20:55:04.905 326 11511.83 320.30 54464.74 88888.00 2014-11-22 20:55:05.405 326 11511.65 320.27 54464.78 88888.00 2014-11-22 20:55:05.905 326 11511.67 320.28 54464.75 88888.00 2014-11-22 20:55:06.405 326 11511.65 320.25 54464.74 88888.00 2014-11-22 20:55:06.905 326 11511.48 320.28 54464.91 88888.00 2014-11-22 20:55:07.405 326 11511.44 320.35 54464.83 88888.00 2014-11-22 20:55:07.905 326 11511.43 320.37 54464.91 88888.00 2014-11-22 20:55:08.406 326 11511.48 320.41 54464.95 88888.00 2014-11-22 20:55:08.906 326 11511.44 320.39 54464.94 88888.00 2014-11-22 20:55:09.406 326 11511.33 320.30 54465.06 88888.00 2014-11-22 20:55:09.906 326 11511.31 320.28 54465.09 88888.00 2014-11-22 20:55:10.406 326 11511.25 320.34 54464.97 88888.00 2014-11-22 20:55:10.906 326 11511.07 320.34 54465.04 88888.00 2014-11-22 20:55:11.406 326 11511.08 320.39 54465.03 88888.00 2014-11-22 20:55:11.906 326 11511.11 320.44 54464.93 88888.00 2014-11-22 20:55:12.406 326 11511.12 320.43 54465.05 88888.00 2014-11-22 20:55:12.906 326 11511.01 320.49 54465.04 88888.00 2014-11-22 20:55:13.406 326 11510.91 320.51 54465.02 88888.00 2014-11-22 20:55:13.906 326 11510.89 320.49 54465.02 88888.00 2014-11-22 20:55:14.406 326 11510.81 320.53 54464.92 88888.00 2014-11-22 20:55:14.906 326 11510.75 320.56 54464.95 88888.00 2014-11-22 20:55:15.406 326 11510.69 320.61 54464.93 88888.00 2014-11-22 20:55:15.906 326 11510.70 320.72 54464.88 88888.00 2014-11-22 20:55:16.406 326 11510.61 320.67 54465.13 88888.00 2014-11-22 20:55:16.906 326 11510.61 320.64 54465.02 88888.00 2014-11-22 20:55:17.406 326 11510.60 320.67 54464.99 88888.00 2014-11-22 20:55:17.906 326 11510.58 320.66 54465.10 88888.00 2014-11-22 20:55:18.406 326 11510.50 320.76 54464.91 88888.00 2014-11-22 20:55:18.906 326 11510.40 320.74 54464.93 88888.00 2014-11-22 20:55:19.406 326 11510.36 320.75 54464.89 88888.00 2014-11-22 20:55:19.906 326 11510.43 320.83 54464.87 88888.00 2014-11-22 20:55:20.406 326 11510.33 320.84 54464.86 88888.00 2014-11-22 20:55:20.906 326 11510.26 320.86 54464.86 88888.00 2014-11-22 20:55:21.406 326 11510.23 320.83 54465.02 88888.00 2014-11-22 20:55:21.906 326 11510.22 320.88 54465.00 88888.00 2014-11-22 20:55:22.406 326 11510.21 320.88 54464.99 88888.00 2014-11-22 20:55:22.906 326 11510.08 320.94 54465.01 88888.00 2014-11-22 20:55:23.406 326 11510.16 320.94 54464.99 88888.00 2014-11-22 20:55:23.906 326 11510.08 320.88 54465.05 88888.00 2014-11-22 20:55:24.406 326 11510.06 320.93 54465.03 88888.00 2014-11-22 20:55:24.906 326 11509.98 320.93 54465.05 88888.00 2014-11-22 20:55:25.406 326 11509.97 320.97 54465.05 88888.00 2014-11-22 20:55:25.906 326 11509.95 320.93 54465.09 88888.00 2014-11-22 20:55:26.406 326 11509.87 320.94 54465.03 88888.00 2014-11-22 20:55:26.906 326 11509.91 320.97 54464.94 88888.00 2014-11-22 20:55:27.406 326 11509.87 320.94 54464.96 88888.00 2014-11-22 20:55:27.906 326 11509.90 321.02 54464.80 88888.00 2014-11-22 20:55:28.406 326 11509.89 321.03 54464.82 88888.00 2014-11-22 20:55:28.906 326 11509.92 321.04 54464.79 88888.00 2014-11-22 20:55:29.406 326 11509.86 321.01 54464.86 88888.00 2014-11-22 20:55:29.906 326 11509.81 321.05 54464.79 88888.00 2014-11-22 20:55:30.406 326 11509.79 321.04 54464.79 88888.00 2014-11-22 20:55:30.906 326 11509.71 321.11 54464.75 88888.00 2014-11-22 20:55:31.406 326 11509.71 321.15 54464.67 88888.00 2014-11-22 20:55:31.906 326 11509.74 321.17 54464.58 88888.00 2014-11-22 20:55:32.406 326 11509.75 321.14 54464.54 88888.00 2014-11-22 20:55:32.906 326 11509.71 321.18 54464.51 88888.00 2014-11-22 20:55:33.406 326 11509.69 321.14 54464.61 88888.00 2014-11-22 20:55:33.906 326 11509.69 321.19 54464.51 88888.00 2014-11-22 20:55:34.406 326 11509.68 321.20 54464.38 88888.00 2014-11-22 20:55:34.906 326 11509.68 321.20 54464.26 88888.00 2014-11-22 20:55:35.406 326 11509.63 321.21 54464.25 88888.00 2014-11-22 20:55:35.906 326 11509.64 321.21 54464.18 88888.00 2014-11-22 20:55:36.406 326 11509.63 321.22 54464.13 88888.00 2014-11-22 20:55:36.906 326 11509.59 321.27 54464.09 88888.00 2014-11-22 20:55:37.406 326 11509.53 321.26 54464.21 88888.00 2014-11-22 20:55:37.906 326 11509.43 321.29 54464.27 88888.00 2014-11-22 20:55:38.406 326 11509.42 321.31 54464.23 88888.00 2014-11-22 20:55:38.906 326 11509.37 321.29 54464.27 88888.00 2014-11-22 20:55:39.406 326 11509.33 321.28 54464.22 88888.00 2014-11-22 20:55:39.906 326 11509.27 321.26 54464.15 88888.00 2014-11-22 20:55:40.406 326 11509.23 321.23 54464.15 88888.00 2014-11-22 20:55:40.906 326 11509.17 321.32 54464.03 88888.00 2014-11-22 20:55:41.406 326 11509.08 321.29 54464.08 88888.00 2014-11-22 20:55:41.906 326 11509.06 321.25 54464.09 88888.00 2014-11-22 20:55:42.406 326 11508.99 321.22 54464.20 88888.00 2014-11-22 20:55:42.906 326 11508.99 321.23 54464.09 88888.00 2014-11-22 20:55:43.406 326 11508.95 321.26 54464.09 88888.00 2014-11-22 20:55:43.906 326 11508.96 321.28 54464.14 88888.00 2014-11-22 20:55:44.406 326 11508.88 321.30 54463.94 88888.00 2014-11-22 20:55:44.906 326 11508.81 321.28 54463.95 88888.00 2014-11-22 20:55:45.406 326 11508.91 321.25 54463.80 88888.00 2014-11-22 20:55:45.906 326 11508.85 321.27 54463.79 88888.00 2014-11-22 20:55:46.406 326 11508.76 321.34 54463.75 88888.00 2014-11-22 20:55:46.906 326 11508.82 321.37 54463.64 88888.00 2014-11-22 20:55:47.406 326 11508.80 321.38 54463.68 88888.00 2014-11-22 20:55:47.906 326 11508.70 321.38 54463.64 88888.00 2014-11-22 20:55:48.406 326 11508.57 321.36 54463.60 88888.00 2014-11-22 20:55:48.906 326 11508.54 321.35 54463.63 88888.00 2014-11-22 20:55:49.406 326 11508.53 321.39 54463.62 88888.00 2014-11-22 20:55:49.906 326 11508.55 321.38 54463.54 88888.00 2014-11-22 20:55:50.406 326 11508.50 321.38 54463.55 88888.00 2014-11-22 20:55:50.906 326 11508.41 321.40 54463.52 88888.00 2014-11-22 20:55:51.406 326 11508.36 321.39 54463.54 88888.00 2014-11-22 20:55:51.906 326 11508.29 321.39 54463.53 88888.00 2014-11-22 20:55:52.406 326 11508.29 321.38 54463.61 88888.00 2014-11-22 20:55:52.906 326 11508.34 321.39 54463.64 88888.00 2014-11-22 20:55:53.406 326 11508.34 321.42 54463.57 88888.00 2014-11-22 20:55:53.906 326 11508.25 321.37 54463.60 88888.00 2014-11-22 20:55:54.406 326 11508.18 321.35 54463.59 88888.00 2014-11-22 20:55:54.906 326 11508.14 321.29 54463.52 88888.00 2014-11-22 20:55:55.406 326 11508.15 321.31 54463.43 88888.00 2014-11-22 20:55:55.906 326 11508.08 321.34 54463.33 88888.00 2014-11-22 20:55:56.406 326 11508.10 321.32 54463.29 88888.00 2014-11-22 20:55:56.906 326 11508.10 321.30 54463.26 88888.00 2014-11-22 20:55:57.406 326 11508.06 321.28 54463.27 88888.00 2014-11-22 20:55:57.906 326 11507.93 321.26 54463.22 88888.00 2014-11-22 20:55:58.406 326 11507.88 321.23 54463.27 88888.00 2014-11-22 20:55:58.906 326 11507.88 321.21 54463.17 88888.00 2014-11-22 20:55:59.406 326 11507.77 321.22 54463.19 88888.00 2014-11-22 20:55:59.906 326 11507.76 321.22 54463.11 88888.00 2014-11-22 20:56:00.406 326 11507.66 321.19 54463.08 88888.00 2014-11-22 20:56:00.906 326 11507.65 321.21 54463.02 88888.00 2014-11-22 20:56:01.406 326 11507.61 321.17 54463.04 88888.00 2014-11-22 20:56:01.906 326 11507.61 321.12 54462.91 88888.00 2014-11-22 20:56:02.406 326 11507.59 321.12 54462.96 88888.00 2014-11-22 20:56:02.906 326 11507.50 321.18 54462.92 88888.00 2014-11-22 20:56:03.406 326 11507.47 321.10 54462.82 88888.00 2014-11-22 20:56:03.906 326 11507.46 321.04 54462.85 88888.00 2014-11-22 20:56:04.406 326 11507.38 321.04 54462.75 88888.00 2014-11-22 20:56:04.906 326 11507.34 321.05 54462.73 88888.00 2014-11-22 20:56:05.406 326 11507.38 321.04 54462.75 88888.00 2014-11-22 20:56:05.906 326 11507.33 321.05 54462.69 88888.00 2014-11-22 20:56:06.406 326 11507.14 321.03 54462.66 88888.00 2014-11-22 20:56:06.906 326 11507.12 320.98 54462.59 88888.00 2014-11-22 20:56:07.406 326 11507.10 320.94 54462.69 88888.00 2014-11-22 20:56:07.906 326 11507.10 320.95 54462.74 88888.00 2014-11-22 20:56:08.406 326 11507.08 320.93 54462.78 88888.00 2014-11-22 20:56:08.906 326 11507.02 320.88 54462.73 88888.00 2014-11-22 20:56:09.406 326 11506.92 320.94 54462.65 88888.00 2014-11-22 20:56:09.906 326 11506.95 320.92 54462.73 88888.00 2014-11-22 20:56:10.406 326 11506.98 320.87 54462.61 88888.00 2014-11-22 20:56:10.906 326 11506.97 320.87 54462.56 88888.00 2014-11-22 20:56:11.406 326 11506.97 320.83 54462.45 88888.00 2014-11-22 20:56:11.906 326 11506.88 320.80 54462.38 88888.00 2014-11-22 20:56:12.406 326 11506.79 320.75 54462.36 88888.00 2014-11-22 20:56:12.906 326 11506.71 320.77 54462.24 88888.00 2014-11-22 20:56:13.406 326 11506.70 320.79 54462.21 88888.00 2014-11-22 20:56:13.906 326 11506.60 320.71 54462.22 88888.00 2014-11-22 20:56:14.406 326 11506.52 320.71 54462.27 88888.00 2014-11-22 20:56:14.906 326 11506.56 320.67 54462.27 88888.00 2014-11-22 20:56:15.406 326 11506.50 320.64 54462.12 88888.00 2014-11-22 20:56:15.906 326 11506.46 320.60 54462.08 88888.00 2014-11-22 20:56:16.406 326 11506.35 320.59 54462.05 88888.00 2014-11-22 20:56:16.906 326 11506.40 320.52 54462.03 88888.00 2014-11-22 20:56:17.406 326 11506.35 320.53 54462.04 88888.00 2014-11-22 20:56:17.906 326 11506.26 320.50 54462.04 88888.00 2014-11-22 20:56:18.406 326 11506.31 320.49 54461.95 88888.00 2014-11-22 20:56:18.906 326 11506.29 320.47 54462.02 88888.00 2014-11-22 20:56:19.406 326 11506.23 320.46 54461.99 88888.00 2014-11-22 20:56:19.906 326 11506.23 320.46 54461.84 88888.00 2014-11-22 20:56:20.406 326 11506.24 320.44 54461.76 88888.00 2014-11-22 20:56:20.906 326 11506.13 320.44 54461.71 88888.00 2014-11-22 20:56:21.406 326 11506.04 320.47 54461.67 88888.00 2014-11-22 20:56:21.906 326 11506.08 320.42 54461.66 88888.00 2014-11-22 20:56:22.406 326 11505.90 320.38 54461.66 88888.00 2014-11-22 20:56:22.906 326 11505.92 320.30 54461.58 88888.00 2014-11-22 20:56:23.406 326 11505.94 320.33 54461.53 88888.00 2014-11-22 20:56:23.906 326 11505.95 320.32 54461.47 88888.00 2014-11-22 20:56:24.406 326 11505.88 320.28 54461.51 88888.00 2014-11-22 20:56:24.906 326 11505.78 320.27 54461.41 88888.00 2014-11-22 20:56:25.406 326 11505.74 320.22 54461.20 88888.00 2014-11-22 20:56:25.906 326 11505.73 320.26 54460.98 88888.00 2014-11-22 20:56:26.406 326 11505.69 320.24 54461.10 88888.00 2014-11-22 20:56:26.906 326 11505.69 320.20 54461.26 88888.00 2014-11-22 20:56:27.406 326 11505.71 320.25 54461.28 88888.00 2014-11-22 20:56:27.906 326 11505.63 320.26 54461.26 88888.00 2014-11-22 20:56:28.406 326 11505.57 320.21 54461.31 88888.00 2014-11-22 20:56:28.906 326 11505.53 320.19 54461.29 88888.00 2014-11-22 20:56:29.406 326 11505.53 320.12 54461.29 88888.00 2014-11-22 20:56:29.906 326 11505.48 320.11 54461.19 88888.00 2014-11-22 20:56:30.406 326 11505.46 320.12 54461.15 88888.00 2014-11-22 20:56:30.906 326 11505.50 320.10 54461.15 88888.00 2014-11-22 20:56:31.406 326 11505.45 320.03 54461.03 88888.00 2014-11-22 20:56:31.906 326 11505.46 320.03 54460.94 88888.00 2014-11-22 20:56:32.406 326 11505.51 320.04 54460.89 88888.00 2014-11-22 20:56:32.906 326 11505.50 320.03 54460.84 88888.00 2014-11-22 20:56:33.406 326 11505.42 319.99 54460.87 88888.00 2014-11-22 20:56:33.906 326 11505.45 319.99 54460.88 88888.00 2014-11-22 20:56:34.406 326 11505.46 319.99 54460.85 88888.00 2014-11-22 20:56:34.906 326 11505.48 319.99 54460.78 88888.00 2014-11-22 20:56:35.406 326 11505.46 319.92 54460.74 88888.00 2014-11-22 20:56:35.906 326 11505.41 319.88 54460.74 88888.00 2014-11-22 20:56:36.406 326 11505.41 319.92 54460.74 88888.00 2014-11-22 20:56:36.906 326 11505.41 319.95 54460.79 88888.00 2014-11-22 20:56:37.406 326 11505.47 319.93 54460.84 88888.00 2014-11-22 20:56:37.906 326 11505.43 319.92 54460.85 88888.00 2014-11-22 20:56:38.406 326 11505.43 319.96 54460.80 88888.00 2014-11-22 20:56:38.906 326 11505.35 319.93 54460.74 88888.00 2014-11-22 20:56:39.406 326 11505.26 319.90 54460.72 88888.00 2014-11-22 20:56:39.906 326 11505.20 319.91 54460.73 88888.00 2014-11-22 20:56:40.406 326 11505.16 319.90 54460.67 88888.00 2014-11-22 20:56:40.906 326 11505.19 319.84 54460.61 88888.00 2014-11-22 20:56:41.406 326 11505.15 319.84 54460.52 88888.00 2014-11-22 20:56:41.906 326 11505.12 319.85 54460.44 88888.00 2014-11-22 20:56:42.406 326 11505.12 319.85 54460.47 88888.00 2014-11-22 20:56:42.906 326 11505.14 319.79 54460.37 88888.00 2014-11-22 20:56:43.406 326 11505.14 319.75 54460.23 88888.00 2014-11-22 20:56:43.906 326 11505.12 319.76 54460.19 88888.00 2014-11-22 20:56:44.406 326 11505.04 319.76 54460.14 88888.00 2014-11-22 20:56:44.906 326 11504.98 319.74 54460.20 88888.00 2014-11-22 20:56:45.406 326 11505.00 319.74 54460.19 88888.00 2014-11-22 20:56:45.906 326 11505.01 319.73 54460.21 88888.00 2014-11-22 20:56:46.406 326 11504.94 319.69 54460.15 88888.00 2014-11-22 20:56:46.906 326 11504.99 319.69 54460.19 88888.00 2014-11-22 20:56:47.406 326 11505.00 319.69 54460.21 88888.00 2014-11-22 20:56:47.906 326 11504.96 319.65 54460.19 88888.00 2014-11-22 20:56:48.406 326 11504.95 319.62 54460.17 88888.00 2014-11-22 20:56:48.906 326 11504.95 319.66 54460.18 88888.00 2014-11-22 20:56:49.406 326 11504.94 319.67 54460.19 88888.00 2014-11-22 20:56:49.906 326 11504.91 319.65 54460.23 88888.00 2014-11-22 20:56:50.406 326 11504.90 319.66 54460.24 88888.00 2014-11-22 20:56:50.906 326 11504.91 319.62 54460.21 88888.00 2014-11-22 20:56:51.406 326 11504.86 319.58 54460.08 88888.00 2014-11-22 20:56:51.906 326 11504.78 319.57 54460.01 88888.00 2014-11-22 20:56:52.406 326 11504.80 319.54 54460.00 88888.00 2014-11-22 20:56:52.906 326 11504.83 319.54 54460.06 88888.00 2014-11-22 20:56:53.406 326 11504.73 319.52 54460.08 88888.00 2014-11-22 20:56:53.906 326 11504.68 319.51 54459.96 88888.00 2014-11-22 20:56:54.406 326 11504.73 319.48 54459.82 88888.00 2014-11-22 20:56:54.906 326 11504.75 319.49 54459.80 88888.00 2014-11-22 20:56:55.406 326 11504.74 319.49 54459.75 88888.00 2014-11-22 20:56:55.906 326 11504.73 319.46 54459.73 88888.00 2014-11-22 20:56:56.406 326 11504.70 319.45 54459.77 88888.00 2014-11-22 20:56:56.906 326 11504.69 319.46 54459.71 88888.00 2014-11-22 20:56:57.406 326 11504.64 319.42 54459.69 88888.00 2014-11-22 20:56:57.906 326 11504.61 319.44 54459.62 88888.00 2014-11-22 20:56:58.406 326 11504.56 319.41 54459.49 88888.00 2014-11-22 20:56:58.906 326 11504.54 319.37 54459.43 88888.00 2014-11-22 20:56:59.406 326 11504.52 319.36 54459.41 88888.00 2014-11-22 20:56:59.906 326 11504.56 319.39 54459.44 88888.00 2014-11-22 20:57:00.406 326 11504.54 319.40 54459.39 88888.00 2014-11-22 20:57:00.906 326 11504.51 319.42 54459.34 88888.00 2014-11-22 20:57:01.406 326 11504.53 319.43 54459.36 88888.00 2014-11-22 20:57:01.906 326 11504.47 319.40 54459.39 88888.00 2014-11-22 20:57:02.406 326 11504.46 319.35 54459.41 88888.00 2014-11-22 20:57:02.906 326 11504.47 319.35 54459.49 88888.00 2014-11-22 20:57:03.406 326 11504.49 319.37 54459.54 88888.00 2014-11-22 20:57:03.906 326 11504.44 319.37 54459.54 88888.00 2014-11-22 20:57:04.406 326 11504.44 319.36 54459.51 88888.00 2014-11-22 20:57:04.906 326 11504.44 319.41 54459.45 88888.00 2014-11-22 20:57:05.406 326 11504.35 319.44 54459.33 88888.00 2014-11-22 20:57:05.906 326 11504.31 319.39 54459.31 88888.00 2014-11-22 20:57:06.406 326 11504.26 319.33 54459.29 88888.00 2014-11-22 20:57:06.906 326 11504.21 319.36 54459.18 88888.00 2014-11-22 20:57:07.406 326 11504.17 319.37 54459.18 88888.00 2014-11-22 20:57:07.906 326 11504.21 319.39 54459.17 88888.00 2014-11-22 20:57:08.406 326 11504.17 319.35 54459.14 88888.00 2014-11-22 20:57:08.906 326 11504.11 319.36 54459.09 88888.00 2014-11-22 20:57:09.406 326 11504.22 319.33 54458.99 88888.00 2014-11-22 20:57:09.906 326 11504.25 319.28 54458.96 88888.00 2014-11-22 20:57:10.406 326 11504.17 319.28 54459.04 88888.00 2014-11-22 20:57:10.906 326 11504.20 319.32 54459.09 88888.00 2014-11-22 20:57:11.406 326 11504.22 319.31 54459.03 88888.00 2014-11-22 20:57:11.906 326 11504.21 319.36 54458.96 88888.00 2014-11-22 20:57:12.406 326 11504.07 319.39 54458.89 88888.00 2014-11-22 20:57:12.906 326 11504.07 319.39 54458.88 88888.00 2014-11-22 20:57:13.406 326 11504.04 319.37 54458.85 88888.00 2014-11-22 20:57:13.906 326 11504.04 319.36 54458.86 88888.00 2014-11-22 20:57:14.406 326 11503.97 319.36 54458.79 88888.00 2014-11-22 20:57:14.906 326 11504.02 319.37 54458.75 88888.00 2014-11-22 20:57:15.406 326 11504.06 319.39 54458.87 88888.00 2014-11-22 20:57:15.906 326 11504.06 319.37 54458.83 88888.00 2014-11-22 20:57:16.406 326 11504.02 319.41 54458.77 88888.00 2014-11-22 20:57:16.906 326 11503.99 319.43 54458.78 88888.00 2014-11-22 20:57:17.406 326 11504.01 319.42 54458.73 88888.00 2014-11-22 20:57:17.906 326 11504.07 319.42 54458.83 88888.00 2014-11-22 20:57:18.406 326 11504.11 319.41 54458.73 88888.00 2014-11-22 20:57:18.906 326 11504.06 319.41 54458.69 88888.00 2014-11-22 20:57:19.406 326 11504.05 319.41 54458.66 88888.00 2014-11-22 20:57:19.906 326 11504.05 319.41 54458.57 88888.00 2014-11-22 20:57:20.406 326 11503.96 319.41 54458.52 88888.00 2014-11-22 20:57:20.906 326 11504.00 319.44 54458.51 88888.00 2014-11-22 20:57:21.406 326 11503.97 319.46 54458.39 88888.00 2014-11-22 20:57:21.906 326 11503.85 319.51 54458.34 88888.00 2014-11-22 20:57:22.406 326 11503.71 319.48 54458.24 88888.00 2014-11-22 20:57:22.906 326 11503.70 319.51 54458.22 88888.00 2014-11-22 20:57:23.406 326 11503.67 319.59 54458.11 88888.00 2014-11-22 20:57:23.906 326 11503.67 319.66 54458.01 88888.00 2014-11-22 20:57:24.406 326 11503.60 319.77 54457.98 88888.00 2014-11-22 20:57:24.906 326 11503.59 319.87 54457.96 88888.00 2014-11-22 20:57:25.406 326 11503.60 319.92 54458.04 88888.00 2014-11-22 20:57:25.906 326 11503.65 319.94 54458.08 88888.00 2014-11-22 20:57:26.406 326 11503.70 320.03 54458.06 88888.00 2014-11-22 20:57:26.906 326 11503.75 320.12 54458.09 88888.00 2014-11-22 20:57:27.406 326 11503.83 320.19 54458.12 88888.00 2014-11-22 20:57:27.906 326 11503.85 320.22 54458.04 88888.00 2014-11-22 20:57:28.406 326 11503.91 320.28 54458.02 88888.00 2014-11-22 20:57:28.906 326 11504.04 320.28 54458.02 88888.00 2014-11-22 20:57:29.406 326 11504.11 320.35 54458.10 88888.00 2014-11-22 20:57:29.906 326 11504.18 320.33 54458.10 88888.00 2014-11-22 20:57:30.406 326 11504.21 320.35 54458.10 88888.00 2014-11-22 20:57:30.906 326 11504.31 320.38 54458.17 88888.00 2014-11-22 20:57:31.406 326 11504.31 320.41 54458.24 88888.00 2014-11-22 20:57:31.906 326 11504.42 320.45 54458.18 88888.00 2014-11-22 20:57:32.406 326 11504.54 320.49 54458.11 88888.00 2014-11-22 20:57:32.906 326 11504.63 320.55 54458.07 88888.00 2014-11-22 20:57:33.406 326 11504.65 320.54 54458.06 88888.00 2014-11-22 20:57:33.906 326 11504.65 320.55 54458.08 88888.00 2014-11-22 20:57:34.406 326 11504.65 320.53 54458.07 88888.00 2014-11-22 20:57:34.906 326 11504.65 320.54 54458.00 88888.00 2014-11-22 20:57:35.406 326 11504.75 320.55 54457.99 88888.00 2014-11-22 20:57:35.906 326 11504.84 320.58 54457.98 88888.00 2014-11-22 20:57:36.406 326 11504.86 320.58 54457.82 88888.00 2014-11-22 20:57:36.906 326 11504.86 320.60 54457.75 88888.00 2014-11-22 20:57:37.406 326 11504.90 320.67 54457.94 88888.00 2014-11-22 20:57:37.906 326 11504.88 320.69 54457.84 88888.00 2014-11-22 20:57:38.406 326 11504.89 320.67 54457.85 88888.00 2014-11-22 20:57:38.906 326 11504.91 320.69 54457.75 88888.00 2014-11-22 20:57:39.406 326 11504.95 320.66 54457.71 88888.00 2014-11-22 20:57:39.906 326 11504.98 320.64 54457.68 88888.00 2014-11-22 20:57:40.406 326 11504.99 320.62 54457.65 88888.00 2014-11-22 20:57:40.906 326 11504.99 320.62 54457.65 88888.00 2014-11-22 20:57:41.406 326 11505.00 320.61 54457.63 88888.00 2014-11-22 20:57:41.906 326 11505.01 320.56 54457.52 88888.00 2014-11-22 20:57:42.406 326 11505.09 320.62 54457.42 88888.00 2014-11-22 20:57:42.906 326 11505.05 320.69 54457.45 88888.00 2014-11-22 20:57:43.406 326 11505.04 320.68 54457.42 88888.00 2014-11-22 20:57:43.906 326 11505.14 320.68 54457.40 88888.00 2014-11-22 20:57:44.406 326 11505.20 320.77 54457.39 88888.00 2014-11-22 20:57:44.906 326 11505.24 320.86 54457.38 88888.00 2014-11-22 20:57:45.406 326 11505.29 320.87 54457.40 88888.00 2014-11-22 20:57:45.906 326 11505.32 320.92 54457.38 88888.00 2014-11-22 20:57:46.406 326 11505.26 320.95 54457.39 88888.00 2014-11-22 20:57:46.906 326 11505.30 321.02 54457.47 88888.00 2014-11-22 20:57:47.406 326 11505.41 321.12 54457.47 88888.00 2014-11-22 20:57:47.906 326 11505.43 321.18 54457.41 88888.00 2014-11-22 20:57:48.406 326 11505.48 321.22 54457.34 88888.00 2014-11-22 20:57:48.906 326 11505.45 321.23 54457.42 88888.00 2014-11-22 20:57:49.406 326 11505.30 321.27 54457.42 88888.00 2014-11-22 20:57:49.906 326 11505.42 321.29 54457.43 88888.00 2014-11-22 20:57:50.406 326 11505.53 321.34 54457.45 88888.00 2014-11-22 20:57:50.906 326 11505.47 321.43 54457.46 88888.00 2014-11-22 20:57:51.406 326 11505.51 321.45 54457.45 88888.00 2014-11-22 20:57:51.906 326 11505.62 321.46 54457.37 88888.00 2014-11-22 20:57:52.406 326 11505.61 321.46 54457.38 88888.00 2014-11-22 20:57:52.906 326 11505.63 321.54 54457.29 88888.00 2014-11-22 20:57:53.406 326 11505.62 321.67 54457.23 88888.00 2014-11-22 20:57:53.906 326 11505.62 321.69 54457.36 88888.00 2014-11-22 20:57:54.406 326 11505.59 321.71 54457.36 88888.00 2014-11-22 20:57:54.906 326 11505.74 321.76 54457.28 88888.00 2014-11-22 20:57:55.406 326 11505.79 321.80 54457.29 88888.00 2014-11-22 20:57:55.906 326 11505.82 321.80 54457.31 88888.00 2014-11-22 20:57:56.406 326 11505.88 321.79 54457.25 88888.00 2014-11-22 20:57:56.906 326 11505.84 321.78 54457.24 88888.00 2014-11-22 20:57:57.406 326 11505.90 321.84 54457.24 88888.00 2014-11-22 20:57:57.906 326 11505.98 321.85 54457.13 88888.00 2014-11-22 20:57:58.406 326 11505.98 321.87 54457.14 88888.00 2014-11-22 20:57:58.906 326 11505.90 321.90 54457.20 88888.00 2014-11-22 20:57:59.406 326 11505.95 321.91 54457.48 88888.00 2014-11-22 20:57:59.906 326 11505.98 321.94 54457.39 88888.00 2014-11-22 20:58:00.406 326 11506.00 321.98 54457.22 88888.00 2014-11-22 20:58:00.906 326 11506.05 321.98 54457.11 88888.00 2014-11-22 20:58:01.406 326 11506.06 321.98 54457.10 88888.00 2014-11-22 20:58:01.906 326 11506.08 322.04 54457.06 88888.00 2014-11-22 20:58:02.406 326 11506.10 322.06 54457.05 88888.00 2014-11-22 20:58:02.906 326 11506.05 322.07 54457.06 88888.00 2014-11-22 20:58:03.406 326 11506.06 322.13 54457.11 88888.00 2014-11-22 20:58:03.906 326 11506.14 322.13 54457.07 88888.00 2014-11-22 20:58:04.406 326 11506.10 322.18 54457.11 88888.00 2014-11-22 20:58:04.906 326 11506.13 322.23 54457.08 88888.00 2014-11-22 20:58:05.406 326 11506.16 322.24 54457.03 88888.00 2014-11-22 20:58:05.906 326 11506.21 322.30 54457.08 88888.00 2014-11-22 20:58:06.406 326 11506.21 322.36 54457.07 88888.00 2014-11-22 20:58:06.906 326 11506.24 322.39 54457.03 88888.00 2014-11-22 20:58:07.406 326 11506.31 322.43 54457.02 88888.00 2014-11-22 20:58:07.906 326 11506.39 322.39 54456.60 88888.00 2014-11-22 20:58:08.407 326 11506.32 322.37 54456.61 88888.00 2014-11-22 20:58:08.907 326 11506.32 322.41 54456.78 88888.00 2014-11-22 20:58:09.407 326 11506.37 322.49 54456.78 88888.00 2014-11-22 20:58:09.907 326 11506.39 322.52 54456.86 88888.00 2014-11-22 20:58:10.407 326 11506.34 322.54 54456.94 88888.00 2014-11-22 20:58:10.907 326 11506.36 322.57 54456.85 88888.00 2014-11-22 20:58:11.407 326 11506.30 322.64 54456.95 88888.00 2014-11-22 20:58:11.907 326 11506.40 322.66 54456.94 88888.00 2014-11-22 20:58:12.407 326 11506.42 322.66 54456.87 88888.00 2014-11-22 20:58:12.907 326 11506.42 322.69 54456.85 88888.00 2014-11-22 20:58:13.407 326 11506.42 322.69 54457.01 88888.00 2014-11-22 20:58:13.907 326 11506.41 322.73 54456.98 88888.00 2014-11-22 20:58:14.407 326 11506.46 322.71 54456.95 88888.00 2014-11-22 20:58:14.907 326 11506.51 322.73 54456.92 88888.00 2014-11-22 20:58:15.407 326 11506.48 322.77 54456.94 88888.00 2014-11-22 20:58:15.907 326 11506.60 322.82 54456.88 88888.00 2014-11-22 20:58:16.407 326 11506.61 322.86 54456.85 88888.00 2014-11-22 20:58:16.907 326 11506.52 322.82 54456.85 88888.00 2014-11-22 20:58:17.407 326 11506.50 322.86 54456.88 88888.00 2014-11-22 20:58:17.907 326 11506.53 322.89 54456.88 88888.00 2014-11-22 20:58:18.407 326 11506.56 322.92 54456.92 88888.00 2014-11-22 20:58:18.907 326 11506.60 323.00 54456.88 88888.00 2014-11-22 20:58:19.407 326 11506.63 323.01 54456.93 88888.00 2014-11-22 20:58:19.907 326 11506.67 322.96 54456.90 88888.00 2014-11-22 20:58:20.407 326 11506.66 322.99 54456.87 88888.00 2014-11-22 20:58:20.907 326 11506.61 323.05 54456.94 88888.00 2014-11-22 20:58:21.407 326 11506.58 323.03 54456.93 88888.00 2014-11-22 20:58:21.907 326 11506.68 323.03 54456.85 88888.00 2014-11-22 20:58:22.407 326 11506.72 323.06 54456.84 88888.00 2014-11-22 20:58:22.907 326 11506.73 323.08 54456.92 88888.00 2014-11-22 20:58:23.407 326 11506.78 323.11 54456.81 88888.00 2014-11-22 20:58:23.907 326 11506.82 323.12 54456.81 88888.00 2014-11-22 20:58:24.407 326 11506.83 323.14 54456.80 88888.00 2014-11-22 20:58:24.907 326 11506.81 323.14 54456.79 88888.00 2014-11-22 20:58:25.407 326 11506.87 323.12 54456.75 88888.00 2014-11-22 20:58:25.907 326 11506.91 323.11 54456.80 88888.00 2014-11-22 20:58:26.407 326 11506.88 323.08 54456.82 88888.00 2014-11-22 20:58:26.907 326 11506.79 323.12 54456.99 88888.00 2014-11-22 20:58:27.407 326 11506.84 323.17 54456.90 88888.00 2014-11-22 20:58:27.907 326 11506.92 323.20 54456.81 88888.00 2014-11-22 20:58:28.407 326 11506.91 323.21 54456.77 88888.00 2014-11-22 20:58:28.907 326 11507.00 323.20 54456.66 88888.00 2014-11-22 20:58:29.407 326 11507.00 323.21 54456.57 88888.00 2014-11-22 20:58:29.907 326 11506.99 323.21 54456.59 88888.00 2014-11-22 20:58:30.407 326 11507.14 323.19 54456.63 88888.00 2014-11-22 20:58:30.907 326 11507.10 323.21 54456.51 88888.00 2014-11-22 20:58:31.407 326 11507.08 323.22 54456.47 88888.00 2014-11-22 20:58:31.907 326 11507.18 323.24 54456.43 88888.00 2014-11-22 20:58:32.407 326 11507.19 323.21 54456.42 88888.00 2014-11-22 20:58:32.907 326 11507.21 323.21 54456.41 88888.00 2014-11-22 20:58:33.407 326 11507.26 323.22 54456.43 88888.00 2014-11-22 20:58:33.907 326 11507.28 323.23 54456.43 88888.00 2014-11-22 20:58:34.407 326 11507.31 323.21 54456.34 88888.00 2014-11-22 20:58:34.907 326 11507.33 323.22 54456.32 88888.00 2014-11-22 20:58:35.407 326 11507.39 323.21 54456.38 88888.00 2014-11-22 20:58:35.907 326 11507.39 323.23 54456.44 88888.00 2014-11-22 20:58:36.407 326 11507.39 323.20 54456.44 88888.00 2014-11-22 20:58:36.907 326 11507.45 323.14 54456.37 88888.00 2014-11-22 20:58:37.407 326 11507.51 323.20 54456.36 88888.00 2014-11-22 20:58:37.907 326 11507.55 323.19 54456.31 88888.00 2014-11-22 20:58:38.407 326 11507.61 323.21 54456.32 88888.00 2014-11-22 20:58:38.907 326 11507.67 323.19 54456.33 88888.00 2014-11-22 20:58:39.407 326 11507.68 323.21 54456.27 88888.00 2014-11-22 20:58:39.907 326 11507.82 323.23 54456.20 88888.00 2014-11-22 20:58:40.407 326 11507.92 323.24 54456.19 88888.00 2014-11-22 20:58:40.907 326 11507.93 323.23 54456.11 88888.00 2014-11-22 20:58:41.407 326 11507.97 323.22 54456.07 88888.00 2014-11-22 20:58:41.907 326 11508.03 323.23 54456.03 88888.00 2014-11-22 20:58:42.407 326 11508.12 323.21 54456.05 88888.00 2014-11-22 20:58:42.907 326 11508.15 323.15 54456.07 88888.00 2014-11-22 20:58:43.407 326 11508.17 323.17 54456.08 88888.00 2014-11-22 20:58:43.907 326 11508.19 323.19 54456.00 88888.00 2014-11-22 20:58:44.407 326 11508.28 323.16 54456.03 88888.00 2014-11-22 20:58:44.907 326 11508.28 323.16 54455.98 88888.00 2014-11-22 20:58:45.407 326 11508.30 323.13 54455.90 88888.00 2014-11-22 20:58:45.907 326 11508.33 323.13 54455.87 88888.00 2014-11-22 20:58:46.407 326 11508.34 323.14 54455.91 88888.00 2014-11-22 20:58:46.907 326 11508.40 323.19 54455.96 88888.00 2014-11-22 20:58:47.407 326 11508.41 323.15 54455.94 88888.00 2014-11-22 20:58:47.907 326 11508.44 323.14 54455.93 88888.00 2014-11-22 20:58:48.407 326 11508.53 323.15 54455.89 88888.00 2014-11-22 20:58:48.907 326 11508.55 323.21 54455.83 88888.00 2014-11-22 20:58:49.407 326 11508.56 323.17 54455.82 88888.00 2014-11-22 20:58:49.907 326 11508.60 323.19 54455.74 88888.00 2014-11-22 20:58:50.407 326 11508.70 323.14 54455.74 88888.00 2014-11-22 20:58:50.907 326 11508.75 323.11 54455.80 88888.00 2014-11-22 20:58:51.407 326 11508.72 323.07 54455.84 88888.00 2014-11-22 20:58:51.907 326 11508.69 323.08 54455.84 88888.00 2014-11-22 20:58:52.407 326 11508.74 323.06 54455.88 88888.00 2014-11-22 20:58:52.907 326 11508.76 323.04 54455.79 88888.00 2014-11-22 20:58:53.407 326 11508.80 323.04 54455.75 88888.00 2014-11-22 20:58:53.907 326 11508.92 323.05 54455.74 88888.00 2014-11-22 20:58:54.407 326 11508.98 323.08 54455.70 88888.00 2014-11-22 20:58:54.907 326 11508.98 323.07 54455.61 88888.00 2014-11-22 20:58:55.407 326 11509.01 323.12 54455.54 88888.00 2014-11-22 20:58:55.907 326 11509.07 323.17 54455.49 88888.00 2014-11-22 20:58:56.407 326 11509.08 323.19 54455.49 88888.00 2014-11-22 20:58:56.907 326 11509.16 323.11 54455.49 88888.00 2014-11-22 20:58:57.407 326 11509.13 323.08 54455.62 88888.00 2014-11-22 20:58:57.907 326 11509.14 323.09 54455.56 88888.00 2014-11-22 20:58:58.407 326 11509.19 323.11 54455.54 88888.00 2014-11-22 20:58:58.907 326 11509.24 323.13 54455.49 88888.00 2014-11-22 20:58:59.407 326 11509.25 323.13 54455.50 88888.00 2014-11-22 20:58:59.907 326 11509.29 323.09 54455.56 88888.00 2014-11-22 20:59:00.407 326 11509.33 323.06 54455.46 88888.00 2014-11-22 20:59:00.907 326 11509.33 323.07 54455.54 88888.00 2014-11-22 20:59:01.407 326 11509.44 323.08 54455.47 88888.00 2014-11-22 20:59:01.907 326 11509.48 323.07 54455.52 88888.00 2014-11-22 20:59:02.407 326 11509.56 323.05 54455.48 88888.00 2014-11-22 20:59:02.907 326 11509.61 323.09 54455.50 88888.00 2014-11-22 20:59:03.407 326 11509.58 323.03 54455.55 88888.00 2014-11-22 20:59:03.907 326 11509.54 323.00 54455.57 88888.00 2014-11-22 20:59:04.407 326 11509.61 323.05 54455.46 88888.00 2014-11-22 20:59:04.907 326 11509.68 323.08 54455.39 88888.00 2014-11-22 20:59:05.407 326 11509.70 323.04 54455.38 88888.00 2014-11-22 20:59:05.907 326 11509.76 323.01 54455.44 88888.00 2014-11-22 20:59:06.407 326 11509.82 323.00 54455.37 88888.00 2014-11-22 20:59:06.907 326 11509.85 323.00 54455.36 88888.00 2014-11-22 20:59:07.407 326 11509.92 323.01 54455.39 88888.00 2014-11-22 20:59:07.907 326 11509.93 323.06 54455.33 88888.00 2014-11-22 20:59:08.407 326 11509.91 323.06 54455.36 88888.00 2014-11-22 20:59:08.907 326 11509.87 323.00 54455.39 88888.00 2014-11-22 20:59:09.407 326 11509.93 322.99 54455.23 88888.00 2014-11-22 20:59:09.907 326 11509.96 323.00 54455.17 88888.00 2014-11-22 20:59:10.407 326 11509.96 322.99 54455.15 88888.00 2014-11-22 20:59:10.907 326 11510.06 322.98 54455.21 88888.00 2014-11-22 20:59:11.407 326 11510.14 322.96 54455.31 88888.00 2014-11-22 20:59:11.907 326 11510.08 323.04 54455.27 88888.00 2014-11-22 20:59:12.407 326 11510.14 323.03 54455.27 88888.00 2014-11-22 20:59:12.907 326 11510.22 323.04 54455.21 88888.00 2014-11-22 20:59:13.407 326 11510.21 323.06 54455.18 88888.00 2014-11-22 20:59:13.907 326 11510.27 323.05 54455.13 88888.00 2014-11-22 20:59:14.407 326 11510.34 323.05 54455.11 88888.00 2014-11-22 20:59:14.907 326 11510.37 323.05 54455.15 88888.00 2014-11-22 20:59:15.407 326 11510.38 323.06 54455.18 88888.00 2014-11-22 20:59:15.907 326 11510.49 323.08 54455.11 88888.00 2014-11-22 20:59:16.407 326 11510.47 323.04 54455.08 88888.00 2014-11-22 20:59:16.907 326 11510.48 323.03 54455.04 88888.00 2014-11-22 20:59:17.407 326 11510.49 323.05 54455.10 88888.00 2014-11-22 20:59:17.907 326 11510.59 323.07 54455.01 88888.00 2014-11-22 20:59:18.407 326 11510.66 323.05 54455.02 88888.00 2014-11-22 20:59:18.907 326 11510.73 323.00 54455.05 88888.00 2014-11-22 20:59:19.407 326 11510.76 323.04 54455.02 88888.00 2014-11-22 20:59:19.907 326 11510.76 323.05 54455.10 88888.00 2014-11-22 20:59:20.407 326 11510.75 323.01 54455.17 88888.00 2014-11-22 20:59:20.907 326 11510.79 323.03 54455.10 88888.00 2014-11-22 20:59:21.407 326 11510.89 323.01 54455.04 88888.00 2014-11-22 20:59:21.907 326 11510.95 323.04 54455.10 88888.00 2014-11-22 20:59:22.407 326 11510.99 323.09 54455.04 88888.00 2014-11-22 20:59:22.907 326 11510.97 323.04 54455.03 88888.00 2014-11-22 20:59:23.407 326 11511.02 322.98 54454.99 88888.00 2014-11-22 20:59:23.907 326 11511.07 323.04 54455.04 88888.00 2014-11-22 20:59:24.407 326 11511.16 323.04 54455.09 88888.00 2014-11-22 20:59:24.907 326 11511.17 323.06 54455.09 88888.00 2014-11-22 20:59:25.407 326 11511.25 323.04 54455.14 88888.00 2014-11-22 20:59:25.907 326 11511.31 323.05 54455.13 88888.00 2014-11-22 20:59:26.407 326 11511.27 323.01 54455.11 88888.00 2014-11-22 20:59:26.907 326 11511.34 323.00 54455.01 88888.00 2014-11-22 20:59:27.407 326 11511.49 322.97 54454.97 88888.00 2014-11-22 20:59:27.907 326 11511.59 322.97 54454.99 88888.00 2014-11-22 20:59:28.407 326 11511.49 323.00 54454.95 88888.00 2014-11-22 20:59:28.907 326 11511.53 322.99 54455.05 88888.00 2014-11-22 20:59:29.407 326 11511.63 322.97 54455.09 88888.00 2014-11-22 20:59:29.907 326 11511.65 323.01 54455.03 88888.00 2014-11-22 20:59:30.407 326 11511.67 322.92 54455.00 88888.00 2014-11-22 20:59:30.907 326 11511.76 322.88 54454.95 88888.00 2014-11-22 20:59:31.407 326 11511.89 322.86 54454.92 88888.00 2014-11-22 20:59:31.907 326 11511.94 322.90 54454.89 88888.00 2014-11-22 20:59:32.407 326 11511.93 322.91 54454.84 88888.00 2014-11-22 20:59:32.907 326 11511.98 322.89 54454.88 88888.00 2014-11-22 20:59:33.407 326 11512.06 322.89 54454.91 88888.00 2014-11-22 20:59:33.907 326 11512.10 322.81 54454.80 88888.00 2014-11-22 20:59:34.407 326 11512.11 322.77 54454.43 88888.00 2014-11-22 20:59:34.907 326 11512.16 322.73 54454.59 88888.00 2014-11-22 20:59:35.407 326 11512.21 322.73 54454.76 88888.00 2014-11-22 20:59:35.907 326 11512.31 322.77 54454.71 88888.00 2014-11-22 20:59:36.407 326 11512.33 322.74 54454.67 88888.00 2014-11-22 20:59:36.907 326 11512.40 322.73 54454.59 88888.00 2014-11-22 20:59:37.407 326 11512.40 322.66 54454.58 88888.00 2014-11-22 20:59:37.907 326 11512.43 322.67 54454.57 88888.00 2014-11-22 20:59:38.407 326 11512.46 322.65 54454.50 88888.00 2014-11-22 20:59:38.907 326 11512.44 322.61 54454.49 88888.00 2014-11-22 20:59:39.407 326 11512.48 322.61 54454.52 88888.00 2014-11-22 20:59:39.907 326 11512.56 322.52 54454.48 88888.00 2014-11-22 20:59:40.407 326 11512.64 322.54 54454.40 88888.00 2014-11-22 20:59:40.907 326 11512.72 322.53 54454.41 88888.00 2014-11-22 20:59:41.407 326 11512.75 322.50 54454.38 88888.00 2014-11-22 20:59:41.907 326 11512.80 322.46 54454.31 88888.00 2014-11-22 20:59:42.407 326 11512.82 322.41 54454.27 88888.00 2014-11-22 20:59:42.907 326 11512.89 322.37 54454.23 88888.00 2014-11-22 20:59:43.407 326 11512.99 322.38 54454.15 88888.00 2014-11-22 20:59:43.907 326 11513.01 322.39 54454.17 88888.00 2014-11-22 20:59:44.407 326 11513.04 322.30 54454.14 88888.00 2014-11-22 20:59:44.907 326 11513.01 322.28 54454.12 88888.00 2014-11-22 20:59:45.407 326 11513.08 322.27 54454.04 88888.00 2014-11-22 20:59:45.907 326 11513.15 322.27 54453.97 88888.00 2014-11-22 20:59:46.407 326 11513.15 322.27 54454.07 88888.00 2014-11-22 20:59:46.907 326 11513.24 322.23 54454.05 88888.00 2014-11-22 20:59:47.407 326 11513.30 322.23 54453.92 88888.00 2014-11-22 20:59:47.907 326 11513.31 322.24 54453.83 88888.00 2014-11-22 20:59:48.407 326 11513.31 322.23 54453.78 88888.00 2014-11-22 20:59:48.907 326 11513.35 322.27 54453.68 88888.00 2014-11-22 20:59:49.407 326 11513.35 322.24 54453.38 88888.00 2014-11-22 20:59:49.907 326 11513.41 322.27 54453.55 88888.00 2014-11-22 20:59:50.407 326 11513.47 322.22 54453.59 88888.00 2014-11-22 20:59:50.907 326 11513.47 322.22 54453.61 88888.00 2014-11-22 20:59:51.407 326 11513.55 322.19 54453.71 88888.00 2014-11-22 20:59:51.907 326 11513.51 322.18 54453.72 88888.00 2014-11-22 20:59:52.407 326 11513.59 322.14 54453.77 88888.00 2014-11-22 20:59:52.907 326 11513.69 322.08 54453.75 88888.00 2014-11-22 20:59:53.407 326 11513.72 322.07 54453.70 88888.00 2014-11-22 20:59:53.907 326 11513.73 322.05 54453.72 88888.00 2014-11-22 20:59:54.407 326 11513.77 322.03 54453.82 88888.00 2014-11-22 20:59:54.907 326 11513.77 322.02 54453.83 88888.00 2014-11-22 20:59:55.407 326 11513.83 321.99 54453.78 88888.00 2014-11-22 20:59:55.907 326 11513.87 321.96 54453.75 88888.00 2014-11-22 20:59:56.407 326 11513.90 322.02 54453.71 88888.00 2014-11-22 20:59:56.907 326 11513.97 321.99 54453.77 88888.00 2014-11-22 20:59:57.407 326 11513.95 322.01 54453.77 88888.00 2014-11-22 20:59:57.907 326 11513.94 321.99 54453.77 88888.00 2014-11-22 20:59:58.407 326 11513.98 321.99 54453.75 88888.00 2014-11-22 20:59:58.907 326 11513.94 321.97 54453.88 88888.00 2014-11-22 20:59:59.407 326 11513.94 321.93 54453.90 88888.00 2014-11-22 20:59:59.907 326 11513.99 321.88 54454.04 88888.00 2014-11-22 21:00:00.407 326 11514.00 321.89 54454.00 88888.00 2014-11-22 21:00:00.907 326 11514.00 321.86 54453.98 88888.00 2014-11-22 21:00:01.407 326 11514.11 321.84 54453.95 88888.00 2014-11-22 21:00:01.907 326 11514.09 321.86 54454.08 88888.00 2014-11-22 21:00:02.407 326 11514.16 321.85 54454.13 88888.00 2014-11-22 21:00:02.907 326 11514.15 321.78 54454.15 88888.00 2014-11-22 21:00:03.407 326 11514.16 321.77 54454.15 88888.00 2014-11-22 21:00:03.907 326 11514.23 321.77 54454.13 88888.00 2014-11-22 21:00:04.407 326 11514.21 321.73 54454.06 88888.00 2014-11-22 21:00:04.907 326 11514.21 321.68 54454.09 88888.00 2014-11-22 21:00:05.407 326 11514.28 321.72 54454.04 88888.00 2014-11-22 21:00:05.907 326 11514.28 321.70 54454.17 88888.00 2014-11-22 21:00:06.407 326 11514.34 321.68 54454.20 88888.00 2014-11-22 21:00:06.907 326 11514.36 321.67 54454.21 88888.00 2014-11-22 21:00:07.407 326 11514.46 321.71 54454.26 88888.00 2014-11-22 21:00:07.907 326 11514.52 321.72 54454.22 88888.00 2014-11-22 21:00:08.407 326 11514.47 321.67 54454.16 88888.00 2014-11-22 21:00:08.907 326 11514.47 321.64 54454.14 88888.00 2014-11-22 21:00:09.407 326 11514.57 321.65 54454.14 88888.00 2014-11-22 21:00:09.907 326 11514.60 321.64 54454.30 88888.00 2014-11-22 21:00:10.407 326 11514.61 321.63 54454.18 88888.00 2014-11-22 21:00:10.907 326 11514.62 321.60 54454.07 88888.00 2014-11-22 21:00:11.407 326 11514.56 321.61 54454.05 88888.00 2014-11-22 21:00:11.907 326 11514.58 321.57 54454.08 88888.00 2014-11-22 21:00:12.407 326 11514.68 321.55 54454.17 88888.00 2014-11-22 21:00:12.907 326 11514.74 321.52 54454.21 88888.00 2014-11-22 21:00:13.407 326 11514.78 321.46 54454.22 88888.00 2014-11-22 21:00:13.907 326 11514.84 321.46 54454.23 88888.00 2014-11-22 21:00:14.407 326 11514.82 321.46 54454.25 88888.00 2014-11-22 21:00:14.907 326 11514.72 321.44 54454.15 88888.00 2014-11-22 21:00:15.407 326 11514.60 321.40 54454.14 88888.00 2014-11-22 21:00:15.907 326 11514.71 321.32 54454.10 88888.00 2014-11-22 21:00:16.407 326 11514.83 321.30 54454.12 88888.00 2014-11-22 21:00:16.907 326 11514.83 321.35 54454.10 88888.00 2014-11-22 21:00:17.407 326 11514.86 321.30 54454.07 88888.00 2014-11-22 21:00:17.907 326 11514.86 321.21 54454.06 88888.00 2014-11-22 21:00:18.407 326 11514.92 321.19 54454.07 88888.00 2014-11-22 21:00:18.907 326 11514.92 321.17 54454.12 88888.00 2014-11-22 21:00:19.407 326 11514.96 321.17 54454.18 88888.00 2014-11-22 21:00:19.907 326 11514.94 321.12 54454.18 88888.00 2014-11-22 21:00:20.407 326 11514.96 321.04 54454.15 88888.00 2014-11-22 21:00:20.907 326 11514.98 321.02 54454.12 88888.00 2014-11-22 21:00:21.407 326 11515.03 320.98 54454.13 88888.00 2014-11-22 21:00:21.907 326 11515.10 320.97 54454.20 88888.00 2014-11-22 21:00:22.407 326 11515.08 320.94 54454.21 88888.00 2014-11-22 21:00:22.907 326 11515.07 320.97 54454.17 88888.00 2014-11-22 21:00:23.407 326 11515.03 320.98 54454.17 88888.00 2014-11-22 21:00:23.907 326 11515.05 320.95 54454.12 88888.00 2014-11-22 21:00:24.407 326 11515.05 320.91 54454.10 88888.00 2014-11-22 21:00:24.907 326 11515.09 320.86 54454.17 88888.00 2014-11-22 21:00:25.407 326 11515.13 320.84 54454.05 88888.00 2014-11-22 21:00:25.907 326 11515.12 320.84 54454.12 88888.00 2014-11-22 21:00:26.407 326 11515.08 320.83 54454.06 88888.00 2014-11-22 21:00:26.907 326 11515.13 320.80 54454.05 88888.00 2014-11-22 21:00:27.407 326 11515.18 320.77 54454.09 88888.00 2014-11-22 21:00:27.907 326 11515.15 320.74 54454.16 88888.00 2014-11-22 21:00:28.407 326 11515.19 320.64 54454.33 88888.00 2014-11-22 21:00:28.907 326 11515.20 320.55 54454.25 88888.00 2014-11-22 21:00:29.407 326 11515.26 320.55 54454.29 88888.00 2014-11-22 21:00:29.907 326 11515.20 320.54 54454.25 88888.00 2014-11-22 21:00:30.407 326 11515.18 320.46 54454.25 88888.00 2014-11-22 21:00:30.907 326 11515.18 320.47 54454.22 88888.00 2014-11-22 21:00:31.407 326 11515.15 320.42 54454.18 88888.00 2014-11-22 21:00:31.907 326 11515.19 320.37 54454.25 88888.00 2014-11-22 21:00:32.407 326 11515.28 320.38 54454.25 88888.00 2014-11-22 21:00:32.907 326 11515.29 320.34 54454.13 88888.00 2014-11-22 21:00:33.407 326 11515.33 320.27 54454.20 88888.00 2014-11-22 21:00:33.907 326 11515.30 320.28 54454.18 88888.00 2014-11-22 21:00:34.407 326 11515.26 320.22 54454.14 88888.00 2014-11-22 21:00:34.907 326 11515.26 320.18 54454.17 88888.00 2014-11-22 21:00:35.407 326 11515.28 320.12 54454.18 88888.00 2014-11-22 21:00:35.907 326 11515.26 320.05 54454.16 88888.00 2014-11-22 21:00:36.407 326 11515.31 320.02 54454.14 88888.00 2014-11-22 21:00:36.907 326 11515.38 319.96 54454.17 88888.00 2014-11-22 21:00:37.407 326 11515.35 319.95 54454.23 88888.00 2014-11-22 21:00:37.907 326 11515.43 319.91 54454.25 88888.00 2014-11-22 21:00:38.407 326 11515.50 319.86 54454.22 88888.00 2014-11-22 21:00:38.907 326 11515.40 319.86 54454.21 88888.00 2014-11-22 21:00:39.407 326 11515.43 319.86 54454.30 88888.00 2014-11-22 21:00:39.907 326 11515.49 319.83 54454.27 88888.00 2014-11-22 21:00:40.407 326 11515.51 319.79 54454.24 88888.00 2014-11-22 21:00:40.907 326 11515.51 319.77 54454.18 88888.00 2014-11-22 21:00:41.407 326 11515.52 319.73 54454.14 88888.00 2014-11-22 21:00:41.907 326 11515.59 319.69 54454.15 88888.00 2014-11-22 21:00:42.407 326 11515.59 319.70 54454.20 88888.00 2014-11-22 21:00:42.907 326 11515.62 319.70 54454.16 88888.00 2014-11-22 21:00:43.407 326 11515.61 319.65 54454.22 88888.00 2014-11-22 21:00:43.907 326 11515.57 319.60 54454.23 88888.00 2014-11-22 21:00:44.407 326 11515.59 319.60 54454.24 88888.00 2014-11-22 21:00:44.907 326 11515.60 319.62 54454.24 88888.00 2014-11-22 21:00:45.407 326 11515.67 319.60 54454.25 88888.00 2014-11-22 21:00:45.907 326 11515.70 319.57 54454.29 88888.00 2014-11-22 21:00:46.407 326 11515.70 319.50 54454.27 88888.00 2014-11-22 21:00:46.907 326 11515.73 319.46 54454.24 88888.00 2014-11-22 21:00:47.407 326 11515.78 319.41 54454.22 88888.00 2014-11-22 21:00:47.907 326 11515.76 319.42 54454.31 88888.00 2014-11-22 21:00:48.407 326 11515.76 319.43 54454.34 88888.00 2014-11-22 21:00:48.907 326 11515.76 319.41 54454.42 88888.00 2014-11-22 21:00:49.407 326 11515.76 319.40 54454.44 88888.00 2014-11-22 21:00:49.907 326 11515.75 319.36 54454.27 88888.00 2014-11-22 21:00:50.407 326 11515.85 319.36 54454.21 88888.00 2014-11-22 21:00:50.907 326 11515.96 319.26 54454.22 88888.00 2014-11-22 21:00:51.407 326 11515.98 319.20 54454.31 88888.00 2014-11-22 21:00:51.907 326 11515.96 319.14 54454.42 88888.00 2014-11-22 21:00:52.407 326 11515.99 319.10 54454.34 88888.00 2014-11-22 21:00:52.907 326 11516.01 319.07 54454.34 88888.00 2014-11-22 21:00:53.407 326 11516.08 319.03 54454.36 88888.00 2014-11-22 21:00:53.907 326 11516.12 319.06 54454.38 88888.00 2014-11-22 21:00:54.407 326 11516.11 319.06 54454.42 88888.00 2014-11-22 21:00:54.907 326 11516.17 319.02 54454.43 88888.00 2014-11-22 21:00:55.407 326 11516.23 319.01 54454.44 88888.00 2014-11-22 21:00:55.907 326 11516.22 319.03 54454.49 88888.00 2014-11-22 21:00:56.407 326 11516.14 319.02 54454.57 88888.00 2014-11-22 21:00:56.907 326 11516.18 319.07 54454.65 88888.00 2014-11-22 21:00:57.407 326 11516.24 319.09 54454.67 88888.00 2014-11-22 21:00:57.907 326 11516.22 319.01 54454.68 88888.00 2014-11-22 21:00:58.407 326 11516.14 318.97 54454.61 88888.00 2014-11-22 21:00:58.907 326 11516.24 318.98 54454.58 88888.00 2014-11-22 21:00:59.407 326 11516.33 318.98 54454.59 88888.00 2014-11-22 21:00:59.907 326 11516.29 318.99 54454.74 88888.00 2014-11-22 21:01:00.408 326 11516.30 318.98 54454.69 88888.00 2014-11-22 21:01:00.908 326 11516.34 318.95 54454.64 88888.00 2014-11-22 21:01:01.408 326 11516.38 318.93 54454.57 88888.00 2014-11-22 21:01:01.908 326 11516.38 318.95 54454.61 88888.00 2014-11-22 21:01:02.408 326 11516.35 319.02 54454.68 88888.00 2014-11-22 21:01:02.908 326 11516.41 319.04 54454.70 88888.00 2014-11-22 21:01:03.408 326 11516.48 319.01 54454.71 88888.00 2014-11-22 21:01:03.908 326 11516.50 318.99 54454.76 88888.00 2014-11-22 21:01:04.408 326 11516.46 319.03 54454.60 88888.00 2014-11-22 21:01:04.908 326 11516.51 319.03 54454.60 88888.00 2014-11-22 21:01:05.408 326 11516.56 318.98 54454.58 88888.00 2014-11-22 21:01:05.908 326 11516.61 319.00 54454.57 88888.00 2014-11-22 21:01:06.408 326 11516.60 319.03 54454.56 88888.00 2014-11-22 21:01:06.908 326 11516.61 319.02 54454.59 88888.00 2014-11-22 21:01:07.408 326 11516.65 319.01 54454.61 88888.00 2014-11-22 21:01:07.908 326 11516.72 318.99 54454.54 88888.00 2014-11-22 21:01:08.408 326 11516.71 318.97 54454.56 88888.00 2014-11-22 21:01:08.908 326 11516.74 319.01 54454.57 88888.00 2014-11-22 21:01:09.408 326 11516.74 319.01 54454.54 88888.00 2014-11-22 21:01:09.908 326 11516.80 319.00 54454.59 88888.00 2014-11-22 21:01:10.408 326 11516.72 318.99 54454.64 88888.00 2014-11-22 21:01:10.908 326 11516.76 318.98 54454.75 88888.00 2014-11-22 21:01:11.408 326 11516.83 318.98 54454.61 88888.00 2014-11-22 21:01:11.908 326 11516.86 318.95 54454.56 88888.00 2014-11-22 21:01:12.408 326 11516.83 318.99 54454.49 88888.00 2014-11-22 21:01:12.908 326 11516.90 319.01 54454.56 88888.00 2014-11-22 21:01:13.408 326 11516.88 319.04 54454.58 88888.00 2014-11-22 21:01:13.908 326 11516.91 319.01 54454.52 88888.00 2014-11-22 21:01:14.408 326 11516.97 319.00 54454.49 88888.00 2014-11-22 21:01:14.908 326 11517.01 319.03 54454.51 88888.00 2014-11-22 21:01:15.408 326 11517.01 318.98 54454.36 88888.00 2014-11-22 21:01:15.908 326 11517.11 319.01 54454.42 88888.00 2014-11-22 21:01:16.408 326 11517.08 319.07 54454.45 88888.00 2014-11-22 21:01:16.908 326 11517.04 319.09 54454.52 88888.00 2014-11-22 21:01:17.408 326 11517.08 319.07 54454.51 88888.00 2014-11-22 21:01:17.908 326 11517.14 319.10 54454.39 88888.00 2014-11-22 21:01:18.408 326 11517.17 319.14 54454.33 88888.00 2014-11-22 21:01:18.908 326 11517.19 319.11 54454.42 88888.00 2014-11-22 21:01:19.408 326 11517.29 319.12 54454.35 88888.00 2014-11-22 21:01:19.908 326 11517.30 319.09 54454.24 88888.00 2014-11-22 21:01:20.408 326 11517.30 319.10 54454.15 88888.00 2014-11-22 21:01:20.908 326 11517.29 319.10 54454.17 88888.00 2014-11-22 21:01:21.408 326 11517.35 319.14 54454.14 88888.00 2014-11-22 21:01:21.908 326 11517.43 319.15 54454.12 88888.00 2014-11-22 21:01:22.408 326 11517.44 319.14 54453.97 88888.00 2014-11-22 21:01:22.908 326 11517.49 319.12 54453.96 88888.00 2014-11-22 21:01:23.408 326 11517.50 319.15 54453.88 88888.00 2014-11-22 21:01:23.908 326 11517.59 319.12 54453.83 88888.00 2014-11-22 21:01:24.408 326 11517.64 319.06 54453.74 88888.00 2014-11-22 21:01:24.908 326 11517.59 318.97 54453.70 88888.00 2014-11-22 21:01:25.408 326 11517.65 318.93 54453.65 88888.00 2014-11-22 21:01:25.908 326 11517.53 318.83 54453.69 88888.00 2014-11-22 21:01:26.408 326 11517.53 318.74 54453.56 88888.00 2014-11-22 21:01:26.908 326 11517.47 318.74 54453.48 88888.00 2014-11-22 21:01:27.408 326 11517.40 318.77 54453.62 88888.00 2014-11-22 21:01:27.908 326 11517.35 318.77 54453.62 88888.00 2014-11-22 21:01:28.408 326 11517.34 318.89 54453.65 88888.00 2014-11-22 21:01:28.908 326 11517.29 319.03 54453.66 88888.00 2014-11-22 21:01:29.408 326 11517.26 319.09 54453.68 88888.00 2014-11-22 21:01:29.908 326 11517.32 319.06 54453.70 88888.00 2014-11-22 21:01:30.408 326 11517.38 319.07 54453.52 88888.00 2014-11-22 21:01:30.908 326 11517.44 319.10 54453.79 88888.00 2014-11-22 21:01:31.408 326 11517.53 319.10 54453.92 88888.00 2014-11-22 21:01:31.908 326 11517.50 319.10 54454.01 88888.00 2014-11-22 21:01:32.408 326 11517.60 319.11 54454.04 88888.00 2014-11-22 21:01:32.908 326 11517.58 319.11 54454.05 88888.00 2014-11-22 21:01:33.408 326 11517.54 319.12 54454.01 88888.00 2014-11-22 21:01:33.908 326 11517.60 319.10 54454.03 88888.00 2014-11-22 21:01:34.408 326 11517.69 319.09 54454.06 88888.00 2014-11-22 21:01:34.908 326 11517.74 319.08 54454.13 88888.00 2014-11-22 21:01:35.408 326 11517.74 319.03 54454.15 88888.00 2014-11-22 21:01:35.908 326 11517.73 318.99 54454.15 88888.00 2014-11-22 21:01:36.408 326 11517.69 318.95 54454.15 88888.00 2014-11-22 21:01:36.908 326 11517.66 319.03 54454.16 88888.00 2014-11-22 21:01:37.408 326 11517.71 319.03 54454.16 88888.00 2014-11-22 21:01:37.908 326 11517.86 319.03 54454.13 88888.00 2014-11-22 21:01:38.408 326 11517.79 319.01 54454.25 88888.00 2014-11-22 21:01:38.908 326 11517.80 319.07 54454.24 88888.00 2014-11-22 21:01:39.408 326 11517.84 319.04 54454.23 88888.00 2014-11-22 21:01:39.908 326 11517.82 318.98 54454.25 88888.00 2014-11-22 21:01:40.408 326 11517.89 318.98 54454.21 88888.00 2014-11-22 21:01:40.908 326 11517.76 319.03 54454.32 88888.00 2014-11-22 21:01:41.408 326 11517.75 319.09 54454.27 88888.00 2014-11-22 21:01:41.908 326 11517.82 319.07 54454.27 88888.00 2014-11-22 21:01:42.408 326 11517.84 319.07 54454.24 88888.00 2014-11-22 21:01:42.908 326 11517.85 319.09 54454.27 88888.00 2014-11-22 21:01:43.408 326 11517.97 319.11 54454.30 88888.00 2014-11-22 21:01:43.908 326 11517.94 319.08 54454.31 88888.00 2014-11-22 21:01:44.408 326 11517.87 319.10 54454.25 88888.00 2014-11-22 21:01:44.908 326 11517.90 319.09 54454.29 88888.00 2014-11-22 21:01:45.408 326 11517.80 319.12 54454.36 88888.00 2014-11-22 21:01:45.908 326 11517.89 319.12 54454.30 88888.00 2014-11-22 21:01:46.408 326 11517.87 319.12 54454.33 88888.00 2014-11-22 21:01:46.908 326 11517.86 319.16 54454.39 88888.00 2014-11-22 21:01:47.408 326 11517.90 319.17 54454.40 88888.00 2014-11-22 21:01:47.908 326 11517.79 319.16 54454.26 88888.00 2014-11-22 21:01:48.408 326 11517.76 319.16 54454.22 88888.00 2014-11-22 21:01:48.908 326 11517.79 319.14 54454.24 88888.00 2014-11-22 21:01:49.408 326 11517.85 319.14 54454.20 88888.00 2014-11-22 21:01:49.908 326 11517.79 319.15 54454.20 88888.00 2014-11-22 21:01:50.408 326 11517.81 319.14 54454.21 88888.00 2014-11-22 21:01:50.908 326 11517.81 319.12 54454.25 88888.00 2014-11-22 21:01:51.408 326 11517.90 319.12 54454.29 88888.00 2014-11-22 21:01:51.908 326 11517.79 319.09 54454.22 88888.00 2014-11-22 21:01:52.408 326 11517.81 319.10 54454.23 88888.00 2014-11-22 21:01:52.908 326 11517.75 319.10 54454.26 88888.00 2014-11-22 21:01:53.408 326 11517.73 319.11 54454.34 88888.00 2014-11-22 21:01:53.908 326 11517.75 319.10 54454.41 88888.00 2014-11-22 21:01:54.408 326 11517.73 319.12 54454.40 88888.00 2014-11-22 21:01:54.908 326 11517.84 319.14 54454.29 88888.00 2014-11-22 21:01:55.408 326 11517.86 319.07 54454.30 88888.00 2014-11-22 21:01:55.908 326 11517.79 319.08 54454.27 88888.00 2014-11-22 21:01:56.408 326 11517.80 319.01 54454.26 88888.00 2014-11-22 21:01:56.908 326 11517.79 319.00 54454.18 88888.00 2014-11-22 21:01:57.408 326 11517.90 319.01 54454.18 88888.00 2014-11-22 21:01:57.908 326 11517.97 319.04 54454.13 88888.00 2014-11-22 21:01:58.408 326 11517.96 319.08 54454.16 88888.00 2014-11-22 21:01:58.908 326 11517.92 319.11 54454.29 88888.00 2014-11-22 21:01:59.408 326 11517.90 319.03 54454.30 88888.00 2014-11-22 21:01:59.908 326 11517.87 319.06 54454.32 88888.00 2014-11-22 21:02:00.408 326 11517.94 319.06 54454.23 88888.00 2014-11-22 21:02:00.908 326 11517.98 319.03 54454.16 88888.00 2014-11-22 21:02:01.408 326 11517.96 319.00 54454.12 88888.00 2014-11-22 21:02:01.908 326 11517.95 319.01 54454.12 88888.00 2014-11-22 21:02:02.408 326 11517.91 319.08 54454.16 88888.00 2014-11-22 21:02:02.908 326 11517.98 319.06 54454.17 88888.00 2014-11-22 21:02:03.408 326 11517.95 319.03 54454.12 88888.00 2014-11-22 21:02:03.908 326 11517.94 319.04 54454.08 88888.00 2014-11-22 21:02:04.408 326 11517.92 319.08 54454.04 88888.00 2014-11-22 21:02:04.908 326 11517.97 319.06 54454.04 88888.00 2014-11-22 21:02:05.408 326 11517.96 319.03 54454.08 88888.00 2014-11-22 21:02:05.908 326 11518.01 319.06 54454.03 88888.00 2014-11-22 21:02:06.408 326 11518.00 318.99 54454.01 88888.00 2014-11-22 21:02:06.908 326 11518.02 318.98 54453.98 88888.00 2014-11-22 21:02:07.408 326 11518.03 319.00 54453.95 88888.00 2014-11-22 21:02:07.908 326 11518.07 319.01 54453.91 88888.00 2014-11-22 21:02:08.408 326 11518.06 319.01 54453.95 88888.00 2014-11-22 21:02:08.908 326 11518.12 319.04 54453.92 88888.00 2014-11-22 21:02:09.408 326 11518.10 319.08 54453.86 88888.00 2014-11-22 21:02:09.908 326 11518.06 319.06 54453.87 88888.00 2014-11-22 21:02:10.408 326 11518.03 319.04 54453.86 88888.00 2014-11-22 21:02:10.908 326 11518.05 319.08 54453.83 88888.00 2014-11-22 21:02:11.408 326 11518.10 319.14 54453.83 88888.00 2014-11-22 21:02:11.908 326 11518.06 319.08 54453.72 88888.00 2014-11-22 21:02:12.408 326 11518.02 319.10 54453.63 88888.00 2014-11-22 21:02:12.908 326 11518.08 319.17 54453.69 88888.00 2014-11-22 21:02:13.408 326 11518.05 319.20 54453.77 88888.00 2014-11-22 21:02:13.908 326 11518.05 319.15 54453.85 88888.00 2014-11-22 21:02:14.408 326 11518.05 319.18 54453.90 88888.00 2014-11-22 21:02:14.908 326 11518.01 319.24 54453.94 88888.00 2014-11-22 21:02:15.408 326 11518.06 319.22 54453.94 88888.00 2014-11-22 21:02:15.908 326 11518.06 319.23 54453.96 88888.00 2014-11-22 21:02:16.408 326 11518.06 319.20 54453.94 88888.00 2014-11-22 21:02:16.908 326 11518.00 319.27 54453.92 88888.00 2014-11-22 21:02:17.408 326 11518.00 319.28 54453.92 88888.00 2014-11-22 21:02:17.908 326 11517.94 319.28 54453.91 88888.00 2014-11-22 21:02:18.408 326 11517.97 319.29 54453.95 88888.00 2014-11-22 21:02:18.908 326 11517.98 319.33 54453.95 88888.00 2014-11-22 21:02:19.408 326 11517.96 319.34 54453.99 88888.00 2014-11-22 21:02:19.908 326 11517.97 319.37 54454.14 88888.00 2014-11-22 21:02:20.408 326 11517.95 319.37 54454.08 88888.00 2014-11-22 21:02:20.908 326 11517.97 319.37 54454.08 88888.00 2014-11-22 21:02:21.408 326 11518.05 319.42 54454.15 88888.00 2014-11-22 21:02:21.908 326 11518.01 319.50 54454.13 88888.00 2014-11-22 21:02:22.408 326 11517.96 319.54 54454.21 88888.00 2014-11-22 21:02:22.908 326 11517.96 319.52 54454.21 88888.00 2014-11-22 21:02:23.408 326 11518.00 319.54 54454.21 88888.00 2014-11-22 21:02:23.908 326 11517.98 319.63 54454.22 88888.00 2014-11-22 21:02:24.408 326 11518.00 319.65 54454.21 88888.00 2014-11-22 21:02:24.908 326 11518.01 319.59 54454.23 88888.00 2014-11-22 21:02:25.408 326 11518.02 319.62 54454.31 88888.00 2014-11-22 21:02:25.908 326 11518.11 319.62 54454.31 88888.00 2014-11-22 21:02:26.408 326 11518.10 319.69 54454.33 88888.00 2014-11-22 21:02:26.908 326 11518.16 319.67 54454.41 88888.00 2014-11-22 21:02:27.408 326 11518.19 319.68 54454.39 88888.00 2014-11-22 21:02:27.908 326 11518.36 319.61 54454.42 88888.00 2014-11-22 21:02:28.408 326 11518.44 319.57 54454.45 88888.00 2014-11-22 21:02:28.908 326 11518.45 319.52 54454.45 88888.00 2014-11-22 21:02:29.408 326 11518.54 319.46 54454.52 88888.00 2014-11-22 21:02:29.908 326 11518.55 319.42 54454.58 88888.00 2014-11-22 21:02:30.408 326 11518.59 319.32 54454.58 88888.00 2014-11-22 21:02:30.908 326 11518.57 319.16 54454.54 88888.00 2014-11-22 21:02:31.408 326 11518.41 319.03 54454.52 88888.00 2014-11-22 21:02:31.908 326 11518.24 318.94 54454.54 88888.00 2014-11-22 21:02:32.408 326 11518.07 318.90 54454.49 88888.00 2014-11-22 21:02:32.908 326 11517.89 318.87 54454.51 88888.00 2014-11-22 21:02:33.408 326 11517.77 318.84 54454.57 88888.00 2014-11-22 21:02:33.908 326 11517.60 318.87 54454.53 88888.00 2014-11-22 21:02:34.408 326 11517.59 318.91 54454.14 88888.00 2014-11-22 21:02:34.908 326 11517.50 318.92 54454.67 88888.00 2014-11-22 21:02:35.408 326 11517.35 318.89 54454.92 88888.00 2014-11-22 21:02:35.908 326 11517.32 318.87 54454.93 88888.00 2014-11-22 21:02:36.408 326 11517.26 318.87 54454.89 88888.00 2014-11-22 21:02:36.908 326 11517.11 318.89 54454.96 88888.00 2014-11-22 21:02:37.408 326 11516.92 318.98 54455.03 88888.00 2014-11-22 21:02:37.908 326 11516.77 319.17 54455.01 88888.00 2014-11-22 21:02:38.408 326 11516.55 319.35 54455.04 88888.00 2014-11-22 21:02:38.908 326 11516.43 319.65 54455.12 88888.00 2014-11-22 21:02:39.408 326 11516.30 320.05 54455.08 88888.00 2014-11-22 21:02:39.908 326 11516.33 320.37 54454.91 88888.00 2014-11-22 21:02:40.408 326 11516.35 320.63 54454.94 88888.00 2014-11-22 21:02:40.908 326 11516.45 320.91 54455.05 88888.00 2014-11-22 21:02:41.408 326 11516.51 321.12 54455.20 88888.00 2014-11-22 21:02:41.908 326 11516.76 321.20 54455.23 88888.00 2014-11-22 21:02:42.408 326 11516.90 321.25 54455.30 88888.00 2014-11-22 21:02:42.908 326 11516.91 321.32 54455.36 88888.00 2014-11-22 21:02:43.408 326 11517.06 321.34 54455.44 88888.00 2014-11-22 21:02:43.908 326 11517.19 321.27 54455.48 88888.00 2014-11-22 21:02:44.408 326 11517.30 321.21 54455.49 88888.00 2014-11-22 21:02:44.908 326 11517.27 321.23 54455.44 88888.00 2014-11-22 21:02:45.408 326 11517.26 321.18 54455.46 88888.00 2014-11-22 21:02:45.908 326 11517.35 321.18 54455.49 88888.00 2014-11-22 21:02:46.408 326 11517.40 321.15 54455.61 88888.00 2014-11-22 21:02:46.908 326 11517.40 321.14 54455.66 88888.00 2014-11-22 21:02:47.408 326 11517.40 321.15 54455.66 88888.00 2014-11-22 21:02:47.908 326 11517.34 321.18 54455.72 88888.00 2014-11-22 21:02:48.408 326 11517.34 321.18 54455.72 88888.00 2014-11-22 21:02:48.908 326 11517.42 321.22 54455.71 88888.00 2014-11-22 21:02:49.408 326 11517.43 321.20 54455.80 88888.00 2014-11-22 21:02:49.908 326 11517.40 321.18 54455.96 88888.00 2014-11-22 21:02:50.408 326 11517.45 321.20 54455.98 88888.00 2014-11-22 21:02:50.908 326 11517.45 321.22 54456.01 88888.00 2014-11-22 21:02:51.408 326 11517.48 321.26 54456.06 88888.00 2014-11-22 21:02:51.908 326 11517.47 321.21 54456.03 88888.00 2014-11-22 21:02:52.408 326 11517.42 321.25 54456.00 88888.00 2014-11-22 21:02:52.908 326 11517.44 321.25 54456.03 88888.00 2014-11-22 21:02:53.408 326 11517.49 321.26 54456.03 88888.00 2014-11-22 21:02:53.908 326 11517.51 321.25 54456.11 88888.00 2014-11-22 21:02:54.408 326 11517.50 321.29 54456.32 88888.00 2014-11-22 21:02:54.908 326 11517.50 321.36 54456.38 88888.00 2014-11-22 21:02:55.408 326 11517.51 321.38 54456.33 88888.00 2014-11-22 21:02:55.908 326 11517.43 321.44 54456.28 88888.00 2014-11-22 21:02:56.408 326 11517.42 321.44 54456.25 88888.00 2014-11-22 21:02:56.908 326 11517.47 321.44 54456.29 88888.00 2014-11-22 21:02:57.408 326 11517.44 321.47 54456.29 88888.00 2014-11-22 21:02:57.908 326 11517.40 321.48 54456.27 88888.00 2014-11-22 21:02:58.408 326 11517.49 321.50 54456.23 88888.00 2014-11-22 21:02:58.908 326 11517.54 321.55 54456.28 88888.00 2014-11-22 21:02:59.408 326 11517.56 321.60 54456.24 88888.00 2014-11-22 21:02:59.908 326 11517.56 321.63 54456.18 88888.00 2014-11-22 21:03:00.408 326 11517.58 321.64 54456.25 88888.00 2014-11-22 21:03:00.908 326 11517.60 321.64 54456.18 88888.00 2014-11-22 21:03:01.408 326 11517.54 321.61 54456.24 88888.00 2014-11-22 21:03:01.908 326 11517.58 321.64 54456.41 88888.00 2014-11-22 21:03:02.408 326 11517.55 321.65 54456.40 88888.00 2014-11-22 21:03:02.908 326 11517.51 321.67 54456.27 88888.00 2014-11-22 21:03:03.408 326 11517.50 321.69 54456.28 88888.00 2014-11-22 21:03:03.908 326 11517.58 321.73 54456.28 88888.00 2014-11-22 21:03:04.408 326 11517.63 321.65 54456.34 88888.00 2014-11-22 21:03:04.908 326 11517.68 321.63 54456.27 88888.00 2014-11-22 21:03:05.408 326 11517.64 321.77 54456.35 88888.00 2014-11-22 21:03:05.908 326 11517.58 321.70 54456.34 88888.00 2014-11-22 21:03:06.408 326 11517.59 321.71 54456.24 88888.00 2014-11-22 21:03:06.908 326 11517.54 321.71 54456.18 88888.00 2014-11-22 21:03:07.408 326 11517.54 321.76 54456.26 88888.00 2014-11-22 21:03:07.908 326 11517.54 321.84 54456.29 88888.00 2014-11-22 21:03:08.408 326 11517.59 321.82 54456.33 88888.00 2014-11-22 21:03:08.908 326 11517.64 321.81 54456.32 88888.00 2014-11-22 21:03:09.408 326 11517.63 321.85 54456.38 88888.00 2014-11-22 21:03:09.908 326 11517.65 321.82 54456.28 88888.00 2014-11-22 21:03:10.408 326 11517.61 321.82 54456.20 88888.00 2014-11-22 21:03:10.908 326 11517.61 321.88 54456.42 88888.00 2014-11-22 21:03:11.408 326 11517.60 321.88 54456.53 88888.00 2014-11-22 21:03:11.908 326 11517.58 321.89 54456.57 88888.00 2014-11-22 21:03:12.408 326 11517.61 321.93 54456.57 88888.00 2014-11-22 21:03:12.908 326 11517.64 321.90 54456.43 88888.00 2014-11-22 21:03:13.408 326 11517.59 321.90 54456.35 88888.00 2014-11-22 21:03:13.908 326 11517.65 321.94 54456.36 88888.00 2014-11-22 21:03:14.408 326 11517.66 321.97 54456.43 88888.00 2014-11-22 21:03:14.908 326 11517.64 322.01 54456.49 88888.00 2014-11-22 21:03:15.408 326 11517.59 322.03 54456.47 88888.00 2014-11-22 21:03:15.908 326 11517.56 322.04 54456.51 88888.00 2014-11-22 21:03:16.408 326 11517.55 322.01 54456.57 88888.00 2014-11-22 21:03:16.908 326 11517.60 322.04 54456.71 88888.00 2014-11-22 21:03:17.408 326 11517.55 322.10 54456.72 88888.00 2014-11-22 21:03:17.908 326 11517.55 322.10 54456.67 88888.00 2014-11-22 21:03:18.408 326 11517.45 322.10 54456.77 88888.00 2014-11-22 21:03:18.908 326 11517.48 322.18 54456.84 88888.00 2014-11-22 21:03:19.408 326 11517.45 322.21 54456.93 88888.00 2014-11-22 21:03:19.908 326 11517.42 322.21 54456.97 88888.00 2014-11-22 21:03:20.408 326 11517.45 322.25 54456.94 88888.00 2014-11-22 21:03:20.908 326 11517.40 322.27 54456.94 88888.00 2014-11-22 21:03:21.408 326 11517.44 322.31 54456.98 88888.00 2014-11-22 21:03:21.908 326 11517.33 322.36 54456.88 88888.00 2014-11-22 21:03:22.408 326 11517.28 322.37 54456.79 88888.00 2014-11-22 21:03:22.908 326 11517.27 322.43 54456.76 88888.00 2014-11-22 21:03:23.408 326 11517.23 322.46 54456.88 88888.00 2014-11-22 21:03:23.908 326 11517.19 322.49 54456.89 88888.00 2014-11-22 21:03:24.408 326 11517.17 322.53 54456.89 88888.00 2014-11-22 21:03:24.908 326 11517.07 322.56 54456.90 88888.00 2014-11-22 21:03:25.408 326 11516.95 322.56 54456.93 88888.00 2014-11-22 21:03:25.908 326 11516.95 322.56 54457.01 88888.00 2014-11-22 21:03:26.408 326 11516.87 322.61 54456.94 88888.00 2014-11-22 21:03:26.908 326 11516.79 322.57 54456.90 88888.00 2014-11-22 21:03:27.408 326 11516.60 322.55 54456.94 88888.00 2014-11-22 21:03:27.908 326 11516.60 322.50 54457.02 88888.00 2014-11-22 21:03:28.408 326 11516.58 322.43 54457.01 88888.00 2014-11-22 21:03:28.908 326 11516.51 322.25 54457.03 88888.00 2014-11-22 21:03:29.408 326 11516.59 322.10 54457.04 88888.00 2014-11-22 21:03:29.908 326 11516.71 322.03 54457.04 88888.00 2014-11-22 21:03:30.408 326 11516.95 321.95 54456.96 88888.00 2014-11-22 21:03:30.908 326 11517.17 321.89 54456.96 88888.00 2014-11-22 21:03:31.408 326 11517.34 321.89 54456.97 88888.00 2014-11-22 21:03:31.908 326 11517.51 321.91 54457.08 88888.00 2014-11-22 21:03:32.408 326 11517.66 322.07 54457.14 88888.00 2014-11-22 21:03:32.908 326 11517.79 322.20 54457.20 88888.00 2014-11-22 21:03:33.408 326 11517.94 322.28 54457.23 88888.00 2014-11-22 21:03:33.908 326 11517.95 322.37 54457.42 88888.00 2014-11-22 21:03:34.408 326 11518.05 322.46 54457.52 88888.00 2014-11-22 21:03:34.908 326 11518.08 322.63 54457.57 88888.00 2014-11-22 21:03:35.408 326 11518.07 322.78 54457.74 88888.00 2014-11-22 21:03:35.908 326 11518.03 322.83 54458.06 88888.00 2014-11-22 21:03:36.408 326 11518.02 322.91 54457.83 88888.00 2014-11-22 21:03:36.908 326 11517.97 322.99 54457.78 88888.00 2014-11-22 21:03:37.408 326 11518.01 323.07 54457.87 88888.00 2014-11-22 21:03:37.908 326 11518.00 323.12 54457.99 88888.00 2014-11-22 21:03:38.408 326 11517.97 323.13 54457.92 88888.00 2014-11-22 21:03:38.908 326 11517.95 323.22 54457.89 88888.00 2014-11-22 21:03:39.408 326 11518.01 323.25 54457.76 88888.00 2014-11-22 21:03:39.908 326 11518.02 323.26 54457.73 88888.00 2014-11-22 21:03:40.408 326 11518.00 323.33 54457.85 88888.00 2014-11-22 21:03:40.908 326 11517.96 323.42 54457.83 88888.00 2014-11-22 21:03:41.408 326 11517.97 323.45 54457.89 88888.00 2014-11-22 21:03:41.908 326 11517.97 323.47 54457.96 88888.00 2014-11-22 21:03:42.408 326 11517.92 323.55 54457.85 88888.00 2014-11-22 21:03:42.908 326 11517.96 323.54 54457.80 88888.00 2014-11-22 21:03:43.408 326 11517.90 323.55 54457.94 88888.00 2014-11-22 21:03:43.908 326 11517.96 323.56 54457.91 88888.00 2014-11-22 21:03:44.408 326 11518.01 323.60 54457.90 88888.00 2014-11-22 21:03:44.908 326 11518.02 323.66 54457.87 88888.00 2014-11-22 21:03:45.408 326 11518.02 323.72 54457.84 88888.00 2014-11-22 21:03:45.908 326 11518.02 323.75 54457.92 88888.00 2014-11-22 21:03:46.408 326 11518.01 323.79 54457.95 88888.00 2014-11-22 21:03:46.908 326 11518.03 323.79 54458.08 88888.00 2014-11-22 21:03:47.408 326 11518.01 323.82 54458.17 88888.00 2014-11-22 21:03:47.908 326 11518.05 323.87 54458.17 88888.00 2014-11-22 21:03:48.408 326 11518.08 323.92 54458.17 88888.00 2014-11-22 21:03:48.908 326 11518.08 323.97 54458.12 88888.00 2014-11-22 21:03:49.408 326 11518.07 324.01 54458.18 88888.00 2014-11-22 21:03:49.908 326 11518.07 324.04 54458.19 88888.00 2014-11-22 21:03:50.408 326 11518.13 324.07 54458.24 88888.00 2014-11-22 21:03:50.908 326 11518.15 324.14 54458.19 88888.00 2014-11-22 21:03:51.408 326 11518.10 324.13 54458.20 88888.00 2014-11-22 21:03:51.908 326 11518.06 324.16 54458.18 88888.00 2014-11-22 21:03:52.408 326 11518.03 324.23 54458.20 88888.00 2014-11-22 21:03:52.908 326 11518.02 324.29 54458.12 88888.00 2014-11-22 21:03:53.408 326 11518.02 324.31 54458.12 88888.00 2014-11-22 21:03:53.908 326 11518.11 324.33 54458.20 88888.00 2014-11-22 21:03:54.408 326 11518.16 324.34 54458.31 88888.00 2014-11-22 21:03:54.908 326 11518.10 324.39 54458.28 88888.00 2014-11-22 21:03:55.408 326 11518.05 324.44 54458.20 88888.00 2014-11-22 21:03:55.908 326 11518.06 324.50 54458.15 88888.00 2014-11-22 21:03:56.408 326 11518.07 324.56 54458.15 88888.00 2014-11-22 21:03:56.908 326 11518.05 324.51 54458.20 88888.00 2014-11-22 21:03:57.408 326 11518.12 324.59 54458.20 88888.00 2014-11-22 21:03:57.908 326 11518.11 324.68 54458.20 88888.00 2014-11-22 21:03:58.408 326 11518.13 324.73 54458.20 88888.00 2014-11-22 21:03:58.908 326 11518.08 324.76 54458.24 88888.00 2014-11-22 21:03:59.408 326 11518.12 324.76 54458.31 88888.00 2014-11-22 21:03:59.908 326 11518.06 324.78 54458.33 88888.00 2014-11-22 21:04:00.408 326 11518.02 324.84 54458.26 88888.00 2014-11-22 21:04:00.908 326 11518.02 324.92 54458.20 88888.00 2014-11-22 21:04:01.408 326 11518.03 325.01 54458.40 88888.00 2014-11-22 21:04:01.908 326 11518.15 325.03 54458.51 88888.00 2014-11-22 21:04:02.408 326 11518.16 325.03 54458.51 88888.00 2014-11-22 21:04:02.908 326 11518.15 325.14 54458.54 88888.00 2014-11-22 21:04:03.408 326 11518.15 325.22 54458.53 88888.00 2014-11-22 21:04:03.908 326 11518.13 325.22 54458.56 88888.00 2014-11-22 21:04:04.408 326 11518.22 325.27 54458.55 88888.00 2014-11-22 21:04:04.908 326 11518.23 325.27 54458.60 88888.00 2014-11-22 21:04:05.408 326 11518.19 325.29 54458.64 88888.00 2014-11-22 21:04:05.908 326 11518.21 325.29 54458.72 88888.00 2014-11-22 21:04:06.408 326 11518.24 325.36 54458.70 88888.00 2014-11-22 21:04:06.908 326 11518.32 325.33 54458.68 88888.00 2014-11-22 21:04:07.408 326 11518.31 325.36 54458.65 88888.00 2014-11-22 21:04:07.908 326 11518.31 325.48 54458.65 88888.00 2014-11-22 21:04:08.408 326 11518.36 325.50 54458.70 88888.00 2014-11-22 21:04:08.908 326 11518.39 325.56 54458.77 88888.00 2014-11-22 21:04:09.408 326 11518.45 325.56 54458.79 88888.00 2014-11-22 21:04:09.908 326 11518.41 325.53 54458.79 88888.00 2014-11-22 21:04:10.409 326 11518.37 325.59 54458.73 88888.00 2014-11-22 21:04:10.909 326 11518.34 325.60 54458.72 88888.00 2014-11-22 21:04:11.409 326 11518.33 325.57 54458.78 88888.00 2014-11-22 21:04:11.909 326 11518.37 325.57 54458.86 88888.00 2014-11-22 21:04:12.409 326 11518.37 325.62 54458.82 88888.00 2014-11-22 21:04:12.909 326 11518.47 325.65 54458.79 88888.00 2014-11-22 21:04:13.409 326 11518.38 325.70 54458.82 88888.00 2014-11-22 21:04:13.909 326 11518.39 325.77 54458.85 88888.00 2014-11-22 21:04:14.409 326 11518.45 325.81 54458.89 88888.00 2014-11-22 21:04:14.909 326 11518.49 325.85 54458.90 88888.00 2014-11-22 21:04:15.409 326 11518.49 325.88 54458.94 88888.00 2014-11-22 21:04:15.909 326 11518.49 325.94 54458.97 88888.00 2014-11-22 21:04:16.409 326 11518.54 325.95 54458.91 88888.00 2014-11-22 21:04:16.909 326 11518.55 325.94 54458.94 88888.00 2014-11-22 21:04:17.409 326 11518.48 325.93 54458.99 88888.00 2014-11-22 21:04:17.909 326 11518.45 326.00 54459.10 88888.00 2014-11-22 21:04:18.409 326 11518.47 326.07 54459.16 88888.00 2014-11-22 21:04:18.909 326 11518.43 326.09 54459.20 88888.00 2014-11-22 21:04:19.409 326 11518.45 326.20 54459.18 88888.00 2014-11-22 21:04:19.909 326 11518.59 326.27 54459.10 88888.00 2014-11-22 21:04:20.409 326 11518.57 326.27 54459.32 88888.00 2014-11-22 21:04:20.909 326 11518.50 326.30 54459.30 88888.00 2014-11-22 21:04:21.409 326 11518.53 326.35 54459.25 88888.00 2014-11-22 21:04:21.909 326 11518.62 326.41 54459.22 88888.00 2014-11-22 21:04:22.409 326 11518.69 326.45 54459.10 88888.00 2014-11-22 21:04:22.909 326 11518.70 326.53 54459.18 88888.00 2014-11-22 21:04:23.409 326 11518.65 326.62 54459.35 88888.00 2014-11-22 21:04:23.909 326 11518.68 326.69 54459.41 88888.00 2014-11-22 21:04:24.409 326 11518.71 326.69 54459.45 88888.00 2014-11-22 21:04:24.909 326 11518.74 326.68 54459.47 88888.00 2014-11-22 21:04:25.409 326 11518.83 326.75 54459.42 88888.00 2014-11-22 21:04:25.909 326 11518.97 326.76 54459.43 88888.00 2014-11-22 21:04:26.409 326 11518.95 326.84 54459.43 88888.00 2014-11-22 21:04:26.909 326 11518.96 326.89 54459.45 88888.00 2014-11-22 21:04:27.409 326 11518.92 326.89 54459.54 88888.00 2014-11-22 21:04:27.909 326 11518.95 326.93 54459.59 88888.00 2014-11-22 21:04:28.409 326 11519.04 326.93 54459.59 88888.00 2014-11-22 21:04:28.909 326 11519.04 326.88 54459.64 88888.00 2014-11-22 21:04:29.409 326 11519.09 327.00 54459.60 88888.00 2014-11-22 21:04:29.909 326 11519.11 327.06 54459.69 88888.00 2014-11-22 21:04:30.409 326 11519.16 327.10 54459.67 88888.00 2014-11-22 21:04:30.909 326 11519.16 327.11 54459.61 88888.00 2014-11-22 21:04:31.409 326 11519.20 327.12 54459.62 88888.00 2014-11-22 21:04:31.909 326 11519.22 327.17 54459.58 88888.00 2014-11-22 21:04:32.409 326 11519.26 327.16 54459.54 88888.00 2014-11-22 21:04:32.909 326 11519.26 327.16 54459.60 88888.00 2014-11-22 21:04:33.409 326 11519.27 327.16 54459.60 88888.00 2014-11-22 21:04:33.909 326 11519.37 327.20 54459.57 88888.00 2014-11-22 21:04:34.409 326 11519.46 327.22 54459.62 88888.00 2014-11-22 21:04:34.909 326 11519.46 327.26 54459.64 88888.00 2014-11-22 21:04:35.409 326 11519.44 327.30 54459.59 88888.00 2014-11-22 21:04:35.909 326 11519.44 327.31 54459.59 88888.00 2014-11-22 21:04:36.409 326 11519.47 327.30 54459.65 88888.00 2014-11-22 21:04:36.909 326 11519.46 327.36 54459.58 88888.00 2014-11-22 21:04:37.409 326 11519.47 327.40 54459.51 88888.00 2014-11-22 21:04:37.909 326 11519.51 327.39 54459.47 88888.00 2014-11-22 21:04:38.409 326 11519.53 327.39 54459.56 88888.00 2014-11-22 21:04:38.909 326 11519.52 327.43 54459.56 88888.00 2014-11-22 21:04:39.409 326 11519.49 327.45 54459.58 88888.00 2014-11-22 21:04:39.909 326 11519.49 327.53 54459.60 88888.00 2014-11-22 21:04:40.409 326 11519.43 327.54 54459.61 88888.00 2014-11-22 21:04:40.909 326 11519.51 327.50 54459.57 88888.00 2014-11-22 21:04:41.409 326 11519.52 327.47 54459.60 88888.00 2014-11-22 21:04:41.909 326 11519.51 327.53 54459.60 88888.00 2014-11-22 21:04:42.409 326 11519.54 327.59 54459.61 88888.00 2014-11-22 21:04:42.909 326 11519.56 327.59 54459.61 88888.00 2014-11-22 21:04:43.409 326 11519.56 327.61 54459.64 88888.00 2014-11-22 21:04:43.909 326 11519.52 327.57 54459.60 88888.00 2014-11-22 21:04:44.409 326 11519.51 327.57 54459.58 88888.00 2014-11-22 21:04:44.909 326 11519.49 327.63 54459.59 88888.00 2014-11-22 21:04:45.409 326 11519.59 327.69 54459.52 88888.00 2014-11-22 21:04:45.909 326 11519.64 327.69 54459.62 88888.00 2014-11-22 21:04:46.409 326 11519.60 327.65 54459.77 88888.00 2014-11-22 21:04:46.909 326 11519.62 327.63 54459.66 88888.00 2014-11-22 21:04:47.409 326 11519.59 327.64 54459.67 88888.00 2014-11-22 21:04:47.909 326 11519.62 327.63 54459.67 88888.00 2014-11-22 21:04:48.409 326 11519.63 327.61 54459.68 88888.00 2014-11-22 21:04:48.909 326 11519.63 327.60 54459.66 88888.00 2014-11-22 21:04:49.409 326 11519.65 327.57 54459.73 88888.00 2014-11-22 21:04:49.909 326 11519.73 327.55 54459.78 88888.00 2014-11-22 21:04:50.409 326 11519.77 327.51 54459.57 88888.00 2014-11-22 21:04:50.909 326 11519.77 327.57 54459.53 88888.00 2014-11-22 21:04:51.409 326 11519.77 327.63 54459.74 88888.00 2014-11-22 21:04:51.909 326 11519.80 327.57 54459.78 88888.00 2014-11-22 21:04:52.409 326 11519.81 327.63 54459.82 88888.00 2014-11-22 21:04:52.909 326 11519.88 327.61 54459.86 88888.00 2014-11-22 21:04:53.409 326 11519.88 327.59 54459.91 88888.00 2014-11-22 21:04:53.909 326 11519.85 327.55 54459.92 88888.00 2014-11-22 21:04:54.409 326 11519.93 327.56 54459.94 88888.00 2014-11-22 21:04:54.909 326 11519.94 327.64 54459.92 88888.00 2014-11-22 21:04:55.409 326 11519.91 327.53 54459.93 88888.00 2014-11-22 21:04:55.909 326 11520.00 327.53 54459.95 88888.00 2014-11-22 21:04:56.409 326 11519.98 327.51 54459.92 88888.00 2014-11-22 21:04:56.909 326 11520.00 327.48 54459.95 88888.00 2014-11-22 21:04:57.409 326 11520.00 327.48 54459.95 88888.00 2014-11-22 21:04:57.909 326 11519.99 327.48 54459.94 88888.00 2014-11-22 21:04:58.409 326 11520.03 327.53 54460.03 88888.00 2014-11-22 21:04:58.909 326 11520.01 327.47 54460.12 88888.00 2014-11-22 21:04:59.409 326 11520.03 327.44 54460.10 88888.00 2014-11-22 21:04:59.909 326 11520.05 327.46 54459.99 88888.00 2014-11-22 21:05:00.409 326 11520.00 327.46 54460.11 88888.00 2014-11-22 21:05:00.909 326 11519.98 327.50 54460.09 88888.00 2014-11-22 21:05:01.409 326 11520.05 327.44 54459.96 88888.00 2014-11-22 21:05:01.909 326 11520.07 327.44 54460.01 88888.00 2014-11-22 21:05:02.409 326 11520.09 327.47 54460.08 88888.00 2014-11-22 21:05:02.909 326 11520.12 327.40 54460.12 88888.00 2014-11-22 21:05:03.409 326 11520.11 327.43 54460.20 88888.00 2014-11-22 21:05:03.909 326 11520.07 327.45 54460.17 88888.00 2014-11-22 21:05:04.409 326 11520.11 327.43 54460.13 88888.00 2014-11-22 21:05:04.909 326 11520.11 327.43 54460.23 88888.00 2014-11-22 21:05:05.409 326 11520.03 327.44 54460.38 88888.00 2014-11-22 21:05:05.909 326 11520.05 327.44 54460.39 88888.00 2014-11-22 21:05:06.409 326 11520.07 327.45 54460.45 88888.00 2014-11-22 21:05:06.909 326 11520.10 327.39 54460.41 88888.00 2014-11-22 21:05:07.409 326 11520.12 327.38 54460.41 88888.00 2014-11-22 21:05:07.909 326 11520.11 327.40 54460.49 88888.00 2014-11-22 21:05:08.409 326 11520.11 327.40 54460.48 88888.00 2014-11-22 21:05:08.909 326 11520.14 327.38 54460.45 88888.00 2014-11-22 21:05:09.409 326 11520.15 327.42 54460.52 88888.00 2014-11-22 21:05:09.909 326 11520.20 327.40 54460.52 88888.00 2014-11-22 21:05:10.409 326 11520.26 327.43 54460.44 88888.00 2014-11-22 21:05:10.909 326 11520.24 327.40 54460.41 88888.00 2014-11-22 21:05:11.409 326 11520.20 327.44 54460.45 88888.00 2014-11-22 21:05:11.909 326 11520.21 327.44 54460.39 88888.00 2014-11-22 21:05:12.409 326 11520.25 327.42 54460.43 88888.00 2014-11-22 21:05:12.909 326 11520.28 327.43 54460.48 88888.00 2014-11-22 21:05:13.409 326 11520.27 327.40 54460.46 88888.00 2014-11-22 21:05:13.909 326 11520.25 327.37 54460.50 88888.00 2014-11-22 21:05:14.409 326 11520.20 327.39 54460.61 88888.00 2014-11-22 21:05:14.909 326 11520.32 327.36 54460.71 88888.00 2014-11-22 21:05:15.409 326 11520.37 327.34 54460.68 88888.00 2014-11-22 21:05:15.909 326 11520.43 327.34 54460.64 88888.00 2014-11-22 21:05:16.409 326 11520.40 327.31 54460.75 88888.00 2014-11-22 21:05:16.909 326 11520.40 327.27 54460.81 88888.00 2014-11-22 21:05:17.409 326 11520.52 327.29 54460.81 88888.00 2014-11-22 21:05:17.909 326 11520.56 327.33 54460.76 88888.00 2014-11-22 21:05:18.409 326 11520.48 327.27 54460.72 88888.00 2014-11-22 21:05:18.909 326 11520.48 327.28 54460.64 88888.00 2014-11-22 21:05:19.409 326 11520.53 327.27 54460.50 88888.00 2014-11-22 21:05:19.909 326 11520.59 327.26 54460.55 88888.00 2014-11-22 21:05:20.409 326 11520.59 327.27 54460.62 88888.00 2014-11-22 21:05:20.909 326 11520.54 327.33 54460.65 88888.00 2014-11-22 21:05:21.409 326 11520.58 327.31 54460.74 88888.00 2014-11-22 21:05:21.909 326 11520.62 327.33 54460.79 88888.00 2014-11-22 21:05:22.409 326 11520.58 327.34 54460.76 88888.00 2014-11-22 21:05:22.909 326 11520.62 327.33 54460.73 88888.00 2014-11-22 21:05:23.409 326 11520.56 327.33 54460.70 88888.00 2014-11-22 21:05:23.909 326 11520.57 327.33 54460.59 88888.00 2014-11-22 21:05:24.409 326 11520.53 327.30 54460.57 88888.00 2014-11-22 21:05:24.909 326 11520.54 327.30 54460.66 88888.00 2014-11-22 21:05:25.409 326 11520.51 327.36 54460.74 88888.00 2014-11-22 21:05:25.909 326 11520.51 327.30 54460.75 88888.00 2014-11-22 21:05:26.409 326 11520.52 327.28 54460.80 88888.00 2014-11-22 21:05:26.909 326 11520.48 327.30 54460.88 88888.00 2014-11-22 21:05:27.409 326 11520.49 327.33 54460.94 88888.00 2014-11-22 21:05:27.909 326 11520.48 327.29 54460.98 88888.00 2014-11-22 21:05:28.409 326 11520.43 327.25 54460.94 88888.00 2014-11-22 21:05:28.909 326 11520.45 327.25 54460.84 88888.00 2014-11-22 21:05:29.409 326 11520.41 327.23 54460.92 88888.00 2014-11-22 21:05:29.909 326 11520.33 327.21 54460.99 88888.00 2014-11-22 21:05:30.409 326 11520.33 327.22 54461.05 88888.00 2014-11-22 21:05:30.909 326 11520.42 327.18 54461.09 88888.00 2014-11-22 21:05:31.409 326 11520.45 327.13 54461.14 88888.00 2014-11-22 21:05:31.909 326 11520.40 327.12 54461.22 88888.00 2014-11-22 21:05:32.409 326 11520.32 327.06 54461.27 88888.00 2014-11-22 21:05:32.909 326 11520.24 327.01 54461.20 88888.00 2014-11-22 21:05:33.409 326 11520.24 327.00 54461.20 88888.00 2014-11-22 21:05:33.909 326 11520.28 326.97 54461.10 88888.00 2014-11-22 21:05:34.409 326 11520.24 326.89 54461.09 88888.00 2014-11-22 21:05:34.909 326 11520.31 326.86 54461.18 88888.00 2014-11-22 21:05:35.409 326 11520.28 326.85 54461.26 88888.00 2014-11-22 21:05:35.909 326 11520.27 326.86 54461.27 88888.00 2014-11-22 21:05:36.409 326 11520.35 326.88 54461.28 88888.00 2014-11-22 21:05:36.909 326 11520.32 326.88 54461.36 88888.00 2014-11-22 21:05:37.409 326 11520.27 326.85 54461.46 88888.00 2014-11-22 21:05:37.909 326 11520.30 326.84 54461.50 88888.00 2014-11-22 21:05:38.409 326 11520.31 326.88 54461.47 88888.00 2014-11-22 21:05:38.909 326 11520.27 326.93 54461.40 88888.00 2014-11-22 21:05:39.409 326 11520.31 326.91 54461.46 88888.00 2014-11-22 21:05:39.909 326 11520.21 326.92 54461.58 88888.00 2014-11-22 21:05:40.409 326 11520.14 326.89 54461.62 88888.00 2014-11-22 21:05:40.909 326 11520.12 326.97 54461.78 88888.00 2014-11-22 21:05:41.409 326 11520.12 327.02 54461.84 88888.00 2014-11-22 21:05:41.909 326 11520.15 327.05 54461.76 88888.00 2014-11-22 21:05:42.409 326 11520.17 327.08 54461.82 88888.00 2014-11-22 21:05:42.909 326 11520.19 327.08 54461.92 88888.00 2014-11-22 21:05:43.409 326 11520.14 327.01 54462.06 88888.00 2014-11-22 21:05:43.909 326 11520.15 327.01 54461.98 88888.00 2014-11-22 21:05:44.409 326 11520.15 327.05 54461.99 88888.00 2014-11-22 21:05:44.909 326 11520.14 327.06 54462.08 88888.00 2014-11-22 21:05:45.409 326 11520.15 327.06 54462.11 88888.00 2014-11-22 21:05:45.909 326 11520.14 327.01 54462.10 88888.00 2014-11-22 21:05:46.409 326 11520.10 327.04 54462.12 88888.00 2014-11-22 21:05:46.909 326 11520.03 327.02 54462.17 88888.00 2014-11-22 21:05:47.409 326 11520.01 327.02 54462.19 88888.00 2014-11-22 21:05:47.909 326 11520.07 327.01 54462.22 88888.00 2014-11-22 21:05:48.409 326 11520.04 326.88 54462.30 88888.00 2014-11-22 21:05:48.909 326 11519.96 326.91 54462.29 88888.00 2014-11-22 21:05:49.409 326 11519.98 326.93 54462.48 88888.00 2014-11-22 21:05:49.909 326 11520.01 326.92 54462.40 88888.00 2014-11-22 21:05:50.409 326 11519.98 326.92 54462.31 88888.00 2014-11-22 21:05:50.909 326 11519.93 326.86 54462.28 88888.00 2014-11-22 21:05:51.409 326 11519.96 326.83 54462.28 88888.00 2014-11-22 21:05:51.909 326 11519.90 326.83 54462.38 88888.00 2014-11-22 21:05:52.409 326 11519.89 326.79 54462.36 88888.00 2014-11-22 21:05:52.909 326 11519.98 326.74 54462.34 88888.00 2014-11-22 21:05:53.409 326 11520.04 326.74 54462.29 88888.00 2014-11-22 21:05:53.909 326 11520.01 326.72 54462.30 88888.00 2014-11-22 21:05:54.409 326 11520.04 326.74 54462.33 88888.00 2014-11-22 21:05:54.909 326 11520.10 326.75 54462.40 88888.00 2014-11-22 21:05:55.409 326 11520.20 326.77 54462.41 88888.00 2014-11-22 21:05:55.909 326 11520.26 326.80 54462.42 88888.00 2014-11-22 21:05:56.409 326 11520.27 326.87 54462.50 88888.00 2014-11-22 21:05:56.909 326 11520.17 326.95 54462.41 88888.00 2014-11-22 21:05:57.409 326 11520.01 326.95 54462.38 88888.00 2014-11-22 21:05:57.909 326 11519.99 327.02 54462.29 88888.00 2014-11-22 21:05:58.409 326 11519.84 327.05 54462.36 88888.00 2014-11-22 21:05:58.909 326 11519.74 327.02 54462.42 88888.00 2014-11-22 21:05:59.409 326 11519.64 326.99 54462.51 88888.00 2014-11-22 21:05:59.909 326 11519.57 326.93 54462.71 88888.00 2014-11-22 21:06:00.409 326 11519.48 326.86 54462.77 88888.00 2014-11-22 21:06:00.909 326 11519.51 326.79 54462.76 88888.00 2014-11-22 21:06:01.409 326 11519.53 326.78 54462.78 88888.00 2014-11-22 21:06:01.909 326 11519.57 326.71 54462.94 88888.00 2014-11-22 21:06:02.409 326 11519.44 326.67 54462.93 88888.00 2014-11-22 21:06:02.909 326 11519.38 326.62 54463.07 88888.00 2014-11-22 21:06:03.409 326 11519.41 326.55 54463.22 88888.00 2014-11-22 21:06:03.909 326 11519.44 326.50 54463.16 88888.00 2014-11-22 21:06:04.409 326 11519.32 326.46 54463.11 88888.00 2014-11-22 21:06:04.909 326 11519.31 326.44 54463.13 88888.00 2014-11-22 21:06:05.409 326 11519.31 326.44 54463.15 88888.00 2014-11-22 21:06:05.909 326 11519.27 326.41 54463.12 88888.00 2014-11-22 21:06:06.409 326 11519.31 326.36 54463.16 88888.00 2014-11-22 21:06:06.909 326 11519.28 326.29 54463.21 88888.00 2014-11-22 21:06:07.409 326 11519.26 326.23 54463.31 88888.00 2014-11-22 21:06:07.909 326 11519.28 326.15 54463.38 88888.00 2014-11-22 21:06:08.409 326 11519.27 326.09 54463.42 88888.00 2014-11-22 21:06:08.909 326 11519.28 326.09 54463.45 88888.00 2014-11-22 21:06:09.409 326 11519.23 326.10 54463.46 88888.00 2014-11-22 21:06:09.909 326 11519.20 326.05 54463.60 88888.00 2014-11-22 21:06:10.409 326 11519.22 326.02 54463.59 88888.00 2014-11-22 21:06:10.909 326 11519.28 325.96 54463.54 88888.00 2014-11-22 21:06:11.409 326 11519.31 325.96 54463.62 88888.00 2014-11-22 21:06:11.909 326 11519.28 325.92 54463.69 88888.00 2014-11-22 21:06:12.409 326 11519.22 325.88 54463.71 88888.00 2014-11-22 21:06:12.909 326 11519.21 325.88 54463.72 88888.00 2014-11-22 21:06:13.409 326 11519.15 325.83 54463.74 88888.00 2014-11-22 21:06:13.909 326 11519.22 325.84 54463.73 88888.00 2014-11-22 21:06:14.409 326 11519.23 325.76 54463.80 88888.00 2014-11-22 21:06:14.909 326 11519.22 325.75 54463.80 88888.00 2014-11-22 21:06:15.409 326 11519.23 325.71 54463.86 88888.00 2014-11-22 21:06:15.909 326 11519.22 325.69 54463.81 88888.00 2014-11-22 21:06:16.409 326 11519.20 325.68 54463.83 88888.00 2014-11-22 21:06:16.909 326 11519.23 325.62 54463.74 88888.00 2014-11-22 21:06:17.409 326 11519.28 325.59 54463.74 88888.00 2014-11-22 21:06:17.909 326 11519.32 325.51 54463.85 88888.00 2014-11-22 21:06:18.409 326 11519.25 325.52 54463.97 88888.00 2014-11-22 21:06:18.909 326 11519.21 325.57 54463.98 88888.00 2014-11-22 21:06:19.409 326 11519.18 325.54 54463.99 88888.00 2014-11-22 21:06:19.909 326 11519.22 325.50 54463.94 88888.00 2014-11-22 21:06:20.409 326 11519.13 325.42 54463.90 88888.00 2014-11-22 21:06:20.909 326 11519.12 325.39 54463.95 88888.00 2014-11-22 21:06:21.409 326 11519.18 325.37 54464.08 88888.00 2014-11-22 21:06:21.909 326 11519.12 325.34 54464.08 88888.00 2014-11-22 21:06:22.409 326 11519.10 325.35 54464.04 88888.00 2014-11-22 21:06:22.909 326 11519.11 325.29 54463.99 88888.00 2014-11-22 21:06:23.409 326 11519.13 325.31 54463.98 88888.00 2014-11-22 21:06:23.909 326 11519.09 325.27 54464.06 88888.00 2014-11-22 21:06:24.409 326 11519.11 325.22 54464.16 88888.00 2014-11-22 21:06:24.909 326 11519.15 325.15 54464.07 88888.00 2014-11-22 21:06:25.409 326 11519.13 325.11 54464.06 88888.00 2014-11-22 21:06:25.909 326 11519.10 325.15 54464.12 88888.00 2014-11-22 21:06:26.409 326 11519.13 325.14 54464.10 88888.00 2014-11-22 21:06:26.909 326 11519.15 325.10 54464.18 88888.00 2014-11-22 21:06:27.409 326 11519.09 325.11 54464.10 88888.00 2014-11-22 21:06:27.909 326 11519.10 325.06 54464.12 88888.00 2014-11-22 21:06:28.409 326 11519.16 325.00 54464.07 88888.00 2014-11-22 21:06:28.909 326 11519.11 324.97 54464.08 88888.00 2014-11-22 21:06:29.409 326 11519.13 324.97 54464.03 88888.00 2014-11-22 21:06:29.909 326 11519.18 324.92 54464.00 88888.00 2014-11-22 21:06:30.409 326 11519.17 324.85 54463.98 88888.00 2014-11-22 21:06:30.909 326 11519.17 324.84 54463.91 88888.00 2014-11-22 21:06:31.409 326 11519.16 324.77 54463.98 88888.00 2014-11-22 21:06:31.909 326 11519.18 324.76 54464.12 88888.00 2014-11-22 21:06:32.409 326 11519.25 324.74 54464.13 88888.00 2014-11-22 21:06:32.909 326 11519.33 324.68 54464.08 88888.00 2014-11-22 21:06:33.409 326 11519.31 324.67 54463.98 88888.00 2014-11-22 21:06:33.909 326 11519.28 324.64 54463.96 88888.00 2014-11-22 21:06:34.409 326 11519.16 324.60 54463.94 88888.00 2014-11-22 21:06:34.909 326 11519.10 324.57 54463.88 88888.00 2014-11-22 21:06:35.409 326 11519.15 324.52 54463.92 88888.00 2014-11-22 21:06:35.909 326 11519.18 324.47 54463.96 88888.00 2014-11-22 21:06:36.409 326 11519.32 324.46 54463.89 88888.00 2014-11-22 21:06:36.909 326 11519.43 324.38 54463.81 88888.00 2014-11-22 21:06:37.409 326 11519.43 324.36 54463.83 88888.00 2014-11-22 21:06:37.909 326 11519.44 324.31 54463.80 88888.00 2014-11-22 21:06:38.409 326 11519.52 324.31 54463.80 88888.00 2014-11-22 21:06:38.909 326 11519.49 324.27 54463.72 88888.00 2014-11-22 21:06:39.409 326 11519.48 324.17 54463.71 88888.00 2014-11-22 21:06:39.909 326 11519.54 324.12 54463.69 88888.00 2014-11-22 21:06:40.409 326 11519.51 324.08 54463.70 88888.00 2014-11-22 21:06:40.909 326 11519.51 324.09 54463.70 88888.00 2014-11-22 21:06:41.409 326 11519.53 324.09 54463.78 88888.00 2014-11-22 21:06:41.909 326 11519.52 324.08 54463.51 88888.00 2014-11-22 21:06:42.409 326 11519.52 324.00 54463.33 88888.00 2014-11-22 21:06:42.909 326 11519.48 323.98 54463.40 88888.00 2014-11-22 21:06:43.409 326 11519.48 323.95 54463.50 88888.00 2014-11-22 21:06:43.909 326 11519.46 323.92 54463.64 88888.00 2014-11-22 21:06:44.409 326 11519.53 323.84 54463.74 88888.00 2014-11-22 21:06:44.909 326 11519.56 323.80 54463.70 88888.00 2014-11-22 21:06:45.409 326 11519.57 323.77 54463.74 88888.00 2014-11-22 21:06:45.909 326 11519.57 323.81 54463.81 88888.00 2014-11-22 21:06:46.409 326 11519.60 323.77 54463.68 88888.00 2014-11-22 21:06:46.909 326 11519.57 323.72 54463.65 88888.00 2014-11-22 21:06:47.409 326 11519.53 323.65 54463.62 88888.00 2014-11-22 21:06:47.909 326 11519.56 323.57 54463.60 88888.00 2014-11-22 21:06:48.409 326 11519.68 323.49 54463.52 88888.00 2014-11-22 21:06:48.909 326 11519.73 323.42 54463.53 88888.00 2014-11-22 21:06:49.409 326 11519.63 323.41 54463.55 88888.00 2014-11-22 21:06:49.909 326 11519.58 323.39 54463.51 88888.00 2014-11-22 21:06:50.409 326 11519.72 323.39 54463.37 88888.00 2014-11-22 21:06:50.909 326 11519.74 323.32 54463.35 88888.00 2014-11-22 21:06:51.409 326 11519.67 323.26 54463.35 88888.00 2014-11-22 21:06:51.909 326 11519.63 323.20 54463.26 88888.00 2014-11-22 21:06:52.409 326 11519.70 323.21 54463.31 88888.00 2014-11-22 21:06:52.909 326 11519.73 323.20 54463.31 88888.00 2014-11-22 21:06:53.409 326 11519.65 323.12 54463.27 88888.00 2014-11-22 21:06:53.909 326 11519.70 323.03 54463.16 88888.00 2014-11-22 21:06:54.409 326 11519.67 323.00 54463.10 88888.00 2014-11-22 21:06:54.909 326 11519.68 322.95 54463.06 88888.00 2014-11-22 21:06:55.409 326 11519.70 322.89 54463.06 88888.00 2014-11-22 21:06:55.909 326 11519.73 322.84 54463.16 88888.00 2014-11-22 21:06:56.409 326 11519.70 322.79 54463.16 88888.00 2014-11-22 21:06:56.909 326 11519.64 322.73 54463.09 88888.00 2014-11-22 21:06:57.409 326 11519.70 322.71 54463.11 88888.00 2014-11-22 21:06:57.909 326 11519.69 322.64 54463.13 88888.00 2014-11-22 21:06:58.409 326 11519.65 322.61 54463.07 88888.00 2014-11-22 21:06:58.909 326 11519.62 322.58 54463.04 88888.00 2014-11-22 21:06:59.409 326 11519.59 322.55 54463.00 88888.00 2014-11-22 21:06:59.909 326 11519.65 322.53 54462.98 88888.00 2014-11-22 21:07:00.410 326 11519.70 322.50 54463.02 88888.00 2014-11-22 21:07:00.910 326 11519.65 322.46 54463.02 88888.00 2014-11-22 21:07:01.410 326 11519.70 322.47 54462.86 88888.00 2014-11-22 21:07:01.910 326 11519.68 322.45 54462.85 88888.00 2014-11-22 21:07:02.410 326 11519.62 322.44 54462.95 88888.00 2014-11-22 21:07:02.910 326 11519.63 322.40 54462.85 88888.00 2014-11-22 21:07:03.410 326 11519.67 322.38 54462.76 88888.00 2014-11-22 21:07:03.910 326 11519.65 322.30 54462.64 88888.00 2014-11-22 21:07:04.410 326 11519.74 322.27 54462.68 88888.00 2014-11-22 21:07:04.910 326 11519.69 322.28 54462.57 88888.00 2014-11-22 21:07:05.410 326 11519.62 322.29 54462.51 88888.00 2014-11-22 21:07:05.910 326 11519.59 322.28 54462.56 88888.00 2014-11-22 21:07:06.410 326 11519.58 322.24 54462.61 88888.00 2014-11-22 21:07:06.910 326 11519.65 322.23 54462.58 88888.00 2014-11-22 21:07:07.410 326 11519.62 322.19 54462.58 88888.00 2014-11-22 21:07:07.910 326 11519.58 322.14 54462.59 88888.00 2014-11-22 21:07:08.410 326 11519.58 322.14 54462.48 88888.00 2014-11-22 21:07:08.910 326 11519.59 322.14 54462.49 88888.00 2014-11-22 21:07:09.410 326 11519.56 322.07 54462.42 88888.00 2014-11-22 21:07:09.910 326 11519.54 322.04 54462.42 88888.00 2014-11-22 21:07:10.410 326 11519.57 321.96 54462.33 88888.00 2014-11-22 21:07:10.910 326 11519.58 321.93 54462.34 88888.00 2014-11-22 21:07:11.410 326 11519.62 321.90 54462.47 88888.00 2014-11-22 21:07:11.910 326 11519.57 321.93 54462.36 88888.00 2014-11-22 21:07:12.410 326 11519.59 321.91 54462.37 88888.00 2014-11-22 21:07:12.910 326 11519.62 321.86 54462.34 88888.00 2014-11-22 21:07:13.410 326 11519.48 321.84 54462.33 88888.00 2014-11-22 21:07:13.910 326 11519.53 321.84 54462.24 88888.00 2014-11-22 21:07:14.410 326 11519.49 321.79 54462.25 88888.00 2014-11-22 21:07:14.910 326 11519.54 321.78 54462.31 88888.00 2014-11-22 21:07:15.410 326 11519.49 321.76 54462.29 88888.00 2014-11-22 21:07:15.910 326 11519.39 321.79 54462.25 88888.00 2014-11-22 21:07:16.410 326 11519.47 321.73 54462.19 88888.00 2014-11-22 21:07:16.910 326 11519.44 321.67 54462.17 88888.00 2014-11-22 21:07:17.410 326 11519.43 321.60 54462.17 88888.00 2014-11-22 21:07:17.910 326 11519.38 321.63 54462.13 88888.00 2014-11-22 21:07:18.410 326 11519.37 321.64 54462.15 88888.00 2014-11-22 21:07:18.910 326 11519.43 321.62 54462.25 88888.00 2014-11-22 21:07:19.410 326 11519.48 321.59 54462.20 88888.00 2014-11-22 21:07:19.910 326 11519.46 321.61 54462.19 88888.00 2014-11-22 21:07:20.410 326 11519.36 321.62 54462.15 88888.00 2014-11-22 21:07:20.910 326 11519.28 321.56 54462.03 88888.00 2014-11-22 21:07:21.410 326 11519.28 321.48 54461.99 88888.00 2014-11-22 21:07:21.910 326 11519.20 321.48 54461.97 88888.00 2014-11-22 21:07:22.410 326 11519.13 321.54 54461.76 88888.00 2014-11-22 21:07:22.910 326 11519.22 321.48 54461.75 88888.00 2014-11-22 21:07:23.410 326 11519.16 321.45 54461.99 88888.00 2014-11-22 21:07:23.910 326 11519.15 321.43 54461.97 88888.00 2014-11-22 21:07:24.410 326 11519.12 321.39 54461.93 88888.00 2014-11-22 21:07:24.910 326 11519.13 321.36 54461.86 88888.00 2014-11-22 21:07:25.410 326 11519.10 321.36 54461.84 88888.00 2014-11-22 21:07:25.910 326 11519.01 321.35 54461.81 88888.00 2014-11-22 21:07:26.410 326 11518.96 321.32 54461.84 88888.00 2014-11-22 21:07:26.910 326 11518.96 321.28 54461.86 88888.00 2014-11-22 21:07:27.410 326 11518.92 321.27 54461.84 88888.00 2014-11-22 21:07:27.910 326 11519.02 321.27 54461.88 88888.00 2014-11-22 21:07:28.410 326 11519.01 321.25 54461.84 88888.00 2014-11-22 21:07:28.910 326 11518.97 321.22 54461.85 88888.00 2014-11-22 21:07:29.410 326 11518.99 321.26 54461.76 88888.00 2014-11-22 21:07:29.910 326 11518.89 321.23 54461.73 88888.00 2014-11-22 21:07:30.410 326 11518.88 321.23 54461.71 88888.00 2014-11-22 21:07:30.910 326 11518.83 321.15 54461.77 88888.00 2014-11-22 21:07:31.410 326 11518.71 321.15 54461.70 88888.00 2014-11-22 21:07:31.910 326 11518.76 321.13 54461.67 88888.00 2014-11-22 21:07:32.410 326 11518.78 321.11 54461.64 88888.00 2014-11-22 21:07:32.910 326 11518.83 321.13 54461.60 88888.00 2014-11-22 21:07:33.410 326 11518.78 321.11 54461.61 88888.00 2014-11-22 21:07:33.910 326 11518.71 321.11 54461.64 88888.00 2014-11-22 21:07:34.410 326 11518.69 321.10 54461.64 88888.00 2014-11-22 21:07:34.910 326 11518.69 321.11 54461.66 88888.00 2014-11-22 21:07:35.410 326 11518.74 321.10 54461.57 88888.00 2014-11-22 21:07:35.910 326 11518.78 321.06 54461.57 88888.00 2014-11-22 21:07:36.410 326 11518.70 321.08 54461.55 88888.00 2014-11-22 21:07:36.910 326 11518.65 321.09 54461.59 88888.00 2014-11-22 21:07:37.410 326 11518.69 321.06 54461.55 88888.00 2014-11-22 21:07:37.910 326 11518.64 321.02 54461.52 88888.00 2014-11-22 21:07:38.410 326 11518.58 321.04 54461.55 88888.00 2014-11-22 21:07:38.910 326 11518.59 321.06 54461.54 88888.00 2014-11-22 21:07:39.410 326 11518.60 321.04 54461.53 88888.00 2014-11-22 21:07:39.910 326 11518.65 321.04 54461.46 88888.00 2014-11-22 21:07:40.410 326 11518.60 321.06 54461.47 88888.00 2014-11-22 21:07:40.910 326 11518.53 321.01 54461.46 88888.00 2014-11-22 21:07:41.410 326 11518.49 320.95 54461.53 88888.00 2014-11-22 21:07:41.910 326 11518.49 320.95 54461.44 88888.00 2014-11-22 21:07:42.410 326 11518.45 320.98 54461.42 88888.00 2014-11-22 21:07:42.910 326 11518.43 320.96 54461.37 88888.00 2014-11-22 21:07:43.410 326 11518.44 320.98 54461.36 88888.00 2014-11-22 21:07:43.910 326 11518.48 320.97 54461.35 88888.00 2014-11-22 21:07:44.410 326 11518.45 321.00 54461.47 88888.00 2014-11-22 21:07:44.910 326 11518.37 320.94 54461.49 88888.00 2014-11-22 21:07:45.410 326 11518.31 320.93 54461.40 88888.00 2014-11-22 21:07:45.910 326 11518.28 320.93 54461.37 88888.00 2014-11-22 21:07:46.410 326 11518.31 320.92 54461.36 88888.00 2014-11-22 21:07:46.910 326 11518.32 320.96 54461.34 88888.00 2014-11-22 21:07:47.410 326 11518.38 321.00 54461.23 88888.00 2014-11-22 21:07:47.910 326 11518.34 320.95 54461.15 88888.00 2014-11-22 21:07:48.410 326 11518.29 320.92 54461.19 88888.00 2014-11-22 21:07:48.910 326 11518.33 320.96 54461.27 88888.00 2014-11-22 21:07:49.410 326 11518.29 320.92 54461.17 88888.00 2014-11-22 21:07:49.910 326 11518.29 320.91 54461.17 88888.00 2014-11-22 21:07:50.410 326 11518.29 320.89 54461.16 88888.00 2014-11-22 21:07:50.910 326 11518.29 320.92 54461.03 88888.00 2014-11-22 21:07:51.410 326 11518.32 320.86 54460.99 88888.00 2014-11-22 21:07:51.910 326 11518.32 320.85 54461.07 88888.00 2014-11-22 21:07:52.410 326 11518.19 320.86 54461.03 88888.00 2014-11-22 21:07:52.910 326 11518.19 320.89 54461.02 88888.00 2014-11-22 21:07:53.410 326 11518.23 320.89 54460.98 88888.00 2014-11-22 21:07:53.910 326 11518.26 320.88 54460.93 88888.00 2014-11-22 21:07:54.410 326 11518.23 320.87 54460.91 88888.00 2014-11-22 21:07:54.910 326 11518.17 320.88 54461.01 88888.00 2014-11-22 21:07:55.410 326 11518.18 320.93 54460.90 88888.00 2014-11-22 21:07:55.910 326 11518.24 320.92 54460.79 88888.00 2014-11-22 21:07:56.410 326 11518.23 320.88 54460.76 88888.00 2014-11-22 21:07:56.910 326 11518.18 320.87 54460.80 88888.00 2014-11-22 21:07:57.410 326 11518.23 320.87 54460.72 88888.00 2014-11-22 21:07:57.910 326 11518.15 320.86 54460.75 88888.00 2014-11-22 21:07:58.410 326 11518.15 320.83 54460.76 88888.00 2014-11-22 21:07:58.910 326 11518.10 320.85 54460.75 88888.00 2014-11-22 21:07:59.410 326 11518.18 320.80 54460.70 88888.00 2014-11-22 21:07:59.910 326 11518.11 320.76 54460.63 88888.00 2014-11-22 21:08:00.410 326 11518.10 320.75 54460.54 88888.00 2014-11-22 21:08:00.910 326 11518.17 320.80 54460.50 88888.00 2014-11-22 21:08:01.410 326 11518.15 320.75 54460.54 88888.00 2014-11-22 21:08:01.910 326 11518.11 320.68 54460.57 88888.00 2014-11-22 21:08:02.410 326 11518.15 320.68 54460.54 88888.00 2014-11-22 21:08:02.910 326 11518.08 320.69 54460.44 88888.00 2014-11-22 21:08:03.410 326 11518.02 320.72 54460.43 88888.00 2014-11-22 21:08:03.910 326 11518.01 320.72 54460.39 88888.00 2014-11-22 21:08:04.410 326 11518.05 320.71 54460.29 88888.00 2014-11-22 21:08:04.910 326 11518.10 320.66 54460.09 88888.00 2014-11-22 21:08:05.410 326 11518.05 320.62 54460.10 88888.00 2014-11-22 21:08:05.910 326 11518.02 320.63 54460.15 88888.00 2014-11-22 21:08:06.410 326 11518.02 320.59 54460.27 88888.00 2014-11-22 21:08:06.910 326 11518.06 320.59 54460.26 88888.00 2014-11-22 21:08:07.410 326 11518.03 320.58 54460.22 88888.00 2014-11-22 21:08:07.910 326 11518.00 320.56 54460.18 88888.00 2014-11-22 21:08:08.410 326 11517.97 320.58 54460.08 88888.00 2014-11-22 21:08:08.910 326 11517.92 320.61 54460.08 88888.00 2014-11-22 21:08:09.410 326 11517.97 320.55 54460.08 88888.00 2014-11-22 21:08:09.910 326 11517.92 320.54 54460.01 88888.00 2014-11-22 21:08:10.410 326 11517.89 320.53 54460.01 88888.00 2014-11-22 21:08:10.910 326 11517.85 320.54 54459.86 88888.00 2014-11-22 21:08:11.410 326 11517.82 320.53 54459.88 88888.00 2014-11-22 21:08:11.910 326 11517.80 320.54 54459.94 88888.00 2014-11-22 21:08:12.410 326 11517.79 320.51 54459.88 88888.00 2014-11-22 21:08:12.910 326 11517.75 320.49 54459.84 88888.00 2014-11-22 21:08:13.410 326 11517.80 320.49 54459.93 88888.00 2014-11-22 21:08:13.910 326 11517.80 320.46 54459.97 88888.00 2014-11-22 21:08:14.410 326 11517.75 320.43 54459.85 88888.00 2014-11-22 21:08:14.910 326 11517.76 320.45 54459.82 88888.00 2014-11-22 21:08:15.410 326 11517.76 320.51 54459.76 88888.00 2014-11-22 21:08:15.910 326 11517.75 320.49 54459.80 88888.00 2014-11-22 21:08:16.410 326 11517.80 320.47 54459.77 88888.00 2014-11-22 21:08:16.910 326 11517.77 320.49 54459.67 88888.00 2014-11-22 21:08:17.410 326 11517.60 320.45 54459.69 88888.00 2014-11-22 21:08:17.910 326 11517.60 320.45 54459.64 88888.00 2014-11-22 21:08:18.410 326 11517.69 320.44 54459.60 88888.00 2014-11-22 21:08:18.910 326 11517.65 320.39 54459.64 88888.00 2014-11-22 21:08:19.410 326 11517.66 320.41 54459.67 88888.00 2014-11-22 21:08:19.910 326 11517.65 320.43 54459.53 88888.00 2014-11-22 21:08:20.410 326 11517.59 320.38 54459.52 88888.00 2014-11-22 21:08:20.910 326 11517.53 320.38 54459.52 88888.00 2014-11-22 21:08:21.410 326 11517.56 320.37 54459.50 88888.00 2014-11-22 21:08:21.910 326 11517.49 320.34 54459.47 88888.00 2014-11-22 21:08:22.410 326 11517.50 320.30 54459.41 88888.00 2014-11-22 21:08:22.910 326 11517.56 320.25 54459.40 88888.00 2014-11-22 21:08:23.410 326 11517.53 320.29 54459.24 88888.00 2014-11-22 21:08:23.910 326 11517.60 320.34 54459.12 88888.00 2014-11-22 21:08:24.410 326 11517.55 320.29 54458.86 88888.00 2014-11-22 21:08:24.910 326 11517.56 320.26 54458.97 88888.00 2014-11-22 21:08:25.410 326 11517.59 320.26 54459.03 88888.00 2014-11-22 21:08:25.910 326 11517.54 320.21 54459.09 88888.00 2014-11-22 21:08:26.410 326 11517.60 320.26 54459.07 88888.00 2014-11-22 21:08:26.910 326 11517.58 320.20 54459.08 88888.00 2014-11-22 21:08:27.410 326 11517.50 320.16 54459.07 88888.00 2014-11-22 21:08:27.910 326 11517.53 320.19 54459.09 88888.00 2014-11-22 21:08:28.410 326 11517.54 320.19 54459.06 88888.00 2014-11-22 21:08:28.910 326 11517.56 320.20 54459.00 88888.00 2014-11-22 21:08:29.410 326 11517.56 320.21 54458.92 88888.00 2014-11-22 21:08:29.910 326 11517.48 320.20 54458.96 88888.00 2014-11-22 21:08:30.410 326 11517.45 320.19 54458.87 88888.00 2014-11-22 21:08:30.910 326 11517.40 320.16 54458.85 88888.00 2014-11-22 21:08:31.410 326 11517.49 320.12 54458.82 88888.00 2014-11-22 21:08:31.910 326 11517.50 320.15 54458.83 88888.00 2014-11-22 21:08:32.410 326 11517.60 320.15 54458.79 88888.00 2014-11-22 21:08:32.910 326 11517.51 320.16 54458.70 88888.00 2014-11-22 21:08:33.410 326 11517.49 320.13 54458.60 88888.00 2014-11-22 21:08:33.910 326 11517.49 320.12 54458.55 88888.00 2014-11-22 21:08:34.410 326 11517.55 320.08 54458.60 88888.00 2014-11-22 21:08:34.910 326 11517.59 320.04 54458.63 88888.00 2014-11-22 21:08:35.410 326 11517.54 320.08 54458.52 88888.00 2014-11-22 21:08:35.910 326 11517.53 320.07 54458.48 88888.00 2014-11-22 21:08:36.410 326 11517.49 319.95 54458.44 88888.00 2014-11-22 21:08:36.910 326 11517.47 320.00 54458.39 88888.00 2014-11-22 21:08:37.410 326 11517.49 320.00 54458.26 88888.00 2014-11-22 21:08:37.910 326 11517.54 319.98 54458.18 88888.00 2014-11-22 21:08:38.410 326 11517.47 319.98 54458.09 88888.00 2014-11-22 21:08:38.910 326 11517.42 319.98 54458.11 88888.00 2014-11-22 21:08:39.410 326 11517.37 319.96 54458.16 88888.00 2014-11-22 21:08:39.910 326 11517.38 319.94 54458.19 88888.00 2014-11-22 21:08:40.410 326 11517.44 319.94 54458.16 88888.00 2014-11-22 21:08:40.910 326 11517.33 319.90 54458.13 88888.00 2014-11-22 21:08:41.410 326 11517.33 319.92 54458.10 88888.00 2014-11-22 21:08:41.910 326 11517.38 319.94 54458.16 88888.00 2014-11-22 21:08:42.410 326 11517.38 319.93 54458.13 88888.00 2014-11-22 21:08:42.910 326 11517.35 319.90 54458.16 88888.00 2014-11-22 21:08:43.410 326 11517.35 319.90 54458.09 88888.00 2014-11-22 21:08:43.910 326 11517.39 319.84 54458.07 88888.00 2014-11-22 21:08:44.410 326 11517.39 319.76 54458.10 88888.00 2014-11-22 21:08:44.910 326 11517.45 319.76 54458.02 88888.00 2014-11-22 21:08:45.410 326 11517.40 319.76 54458.01 88888.00 2014-11-22 21:08:45.910 326 11517.32 319.71 54458.00 88888.00 2014-11-22 21:08:46.410 326 11517.38 319.69 54457.95 88888.00 2014-11-22 21:08:46.910 326 11517.40 319.66 54457.91 88888.00 2014-11-22 21:08:47.410 326 11517.32 319.58 54457.89 88888.00 2014-11-22 21:08:47.910 326 11517.33 319.60 54457.94 88888.00 2014-11-22 21:08:48.410 326 11517.35 319.61 54457.94 88888.00 2014-11-22 21:08:48.910 326 11517.26 319.57 54457.91 88888.00 2014-11-22 21:08:49.410 326 11517.23 319.53 54457.91 88888.00 2014-11-22 21:08:49.910 326 11517.24 319.52 54457.92 88888.00 2014-11-22 21:08:50.410 326 11517.24 319.52 54457.87 88888.00 2014-11-22 21:08:50.910 326 11517.22 319.51 54457.78 88888.00 2014-11-22 21:08:51.410 326 11517.28 319.50 54457.77 88888.00 2014-11-22 21:08:51.910 326 11517.32 319.48 54457.83 88888.00 2014-11-22 21:08:52.410 326 11517.29 319.56 54457.81 88888.00 2014-11-22 21:08:52.910 326 11517.21 319.52 54457.78 88888.00 2014-11-22 21:08:53.410 326 11517.23 319.43 54457.77 88888.00 2014-11-22 21:08:53.910 326 11517.22 319.36 54457.74 88888.00 2014-11-22 21:08:54.410 326 11517.21 319.42 54457.74 88888.00 2014-11-22 21:08:54.910 326 11517.18 319.42 54457.71 88888.00 2014-11-22 21:08:55.410 326 11517.16 319.42 54457.65 88888.00 2014-11-22 21:08:55.910 326 11517.24 319.34 54457.49 88888.00 2014-11-22 21:08:56.410 326 11517.24 319.26 54457.49 88888.00 2014-11-22 21:08:56.910 326 11517.24 319.24 54457.50 88888.00 2014-11-22 21:08:57.410 326 11517.21 319.19 54457.46 88888.00 2014-11-22 21:08:57.910 326 11517.17 319.16 54457.40 88888.00 2014-11-22 21:08:58.410 326 11517.14 319.16 54457.51 88888.00 2014-11-22 21:08:58.910 326 11517.09 319.19 54457.50 88888.00 2014-11-22 21:08:59.410 326 11517.09 319.14 54457.40 88888.00 2014-11-22 21:08:59.910 326 11517.12 319.10 54457.36 88888.00 2014-11-22 21:09:00.410 326 11517.13 319.12 54457.31 88888.00 2014-11-22 21:09:00.910 326 11517.16 319.03 54457.33 88888.00 2014-11-22 21:09:01.410 326 11517.17 319.04 54457.41 88888.00 2014-11-22 21:09:01.910 326 11517.08 319.01 54457.43 88888.00 2014-11-22 21:09:02.410 326 11517.18 319.00 54457.32 88888.00 2014-11-22 21:09:02.910 326 11517.23 319.03 54457.27 88888.00 2014-11-22 21:09:03.410 326 11517.22 318.97 54457.24 88888.00 2014-11-22 21:09:03.910 326 11517.33 318.93 54457.29 88888.00 2014-11-22 21:09:04.410 326 11517.38 318.87 54457.28 88888.00 2014-11-22 21:09:04.910 326 11517.30 318.86 54457.23 88888.00 2014-11-22 21:09:05.410 326 11517.33 318.78 54457.13 88888.00 2014-11-22 21:09:05.910 326 11517.34 318.77 54457.02 88888.00 2014-11-22 21:09:06.410 326 11517.33 318.74 54457.04 88888.00 2014-11-22 21:09:06.910 326 11517.35 318.73 54457.03 88888.00 2014-11-22 21:09:07.410 326 11517.34 318.68 54457.11 88888.00 2014-11-22 21:09:07.910 326 11517.33 318.64 54456.97 88888.00 2014-11-22 21:09:08.410 326 11517.38 318.63 54456.88 88888.00 2014-11-22 21:09:08.910 326 11517.38 318.66 54456.92 88888.00 2014-11-22 21:09:09.410 326 11517.35 318.61 54456.88 88888.00 2014-11-22 21:09:09.910 326 11517.43 318.58 54456.96 88888.00 2014-11-22 21:09:10.410 326 11517.50 318.58 54456.96 88888.00 2014-11-22 21:09:10.910 326 11517.48 318.51 54456.89 88888.00 2014-11-22 21:09:11.410 326 11517.43 318.51 54456.81 88888.00 2014-11-22 21:09:11.910 326 11517.45 318.48 54456.73 88888.00 2014-11-22 21:09:12.410 326 11517.47 318.50 54456.79 88888.00 2014-11-22 21:09:12.910 326 11517.48 318.50 54456.72 88888.00 2014-11-22 21:09:13.410 326 11517.50 318.56 54456.58 88888.00 2014-11-22 21:09:13.910 326 11517.48 318.50 54456.49 88888.00 2014-11-22 21:09:14.410 326 11517.55 318.50 54456.55 88888.00 2014-11-22 21:09:14.910 326 11517.55 318.49 54456.45 88888.00 2014-11-22 21:09:15.410 326 11517.59 318.46 54456.44 88888.00 2014-11-22 21:09:15.910 326 11517.69 318.47 54456.46 88888.00 2014-11-22 21:09:16.410 326 11517.68 318.49 54456.35 88888.00 2014-11-22 21:09:16.910 326 11517.77 318.48 54456.28 88888.00 2014-11-22 21:09:17.410 326 11517.80 318.44 54456.20 88888.00 2014-11-22 21:09:17.910 326 11517.76 318.42 54456.06 88888.00 2014-11-22 21:09:18.410 326 11517.79 318.41 54455.93 88888.00 2014-11-22 21:09:18.910 326 11517.82 318.40 54455.93 88888.00 2014-11-22 21:09:19.410 326 11517.85 318.40 54455.92 88888.00 2014-11-22 21:09:19.910 326 11517.95 318.49 54455.82 88888.00 2014-11-22 21:09:20.410 326 11518.00 318.49 54455.79 88888.00 2014-11-22 21:09:20.910 326 11518.02 318.47 54455.72 88888.00 2014-11-22 21:09:21.410 326 11518.05 318.43 54455.58 88888.00 2014-11-22 21:09:21.910 326 11518.11 318.41 54455.65 88888.00 2014-11-22 21:09:22.410 326 11518.21 318.43 54455.67 88888.00 2014-11-22 21:09:22.910 326 11518.23 318.41 54455.66 88888.00 2014-11-22 21:09:23.410 326 11518.22 318.42 54455.55 88888.00 2014-11-22 21:09:23.910 326 11518.32 318.44 54455.48 88888.00 2014-11-22 21:09:24.410 326 11518.36 318.47 54455.46 88888.00 2014-11-22 21:09:24.910 326 11518.42 318.51 54455.32 88888.00 2014-11-22 21:09:25.410 326 11518.47 318.56 54455.23 88888.00 2014-11-22 21:09:25.910 326 11518.52 318.56 54455.17 88888.00 2014-11-22 21:09:26.410 326 11518.65 318.60 54455.08 88888.00 2014-11-22 21:09:26.910 326 11518.68 318.63 54455.05 88888.00 2014-11-22 21:09:27.410 326 11518.70 318.63 54455.05 88888.00 2014-11-22 21:09:27.910 326 11518.78 318.59 54454.97 88888.00 2014-11-22 21:09:28.410 326 11518.81 318.63 54454.94 88888.00 2014-11-22 21:09:28.910 326 11518.91 318.70 54454.86 88888.00 2014-11-22 21:09:29.410 326 11519.02 318.68 54454.78 88888.00 2014-11-22 21:09:29.910 326 11519.12 318.72 54454.73 88888.00 2014-11-22 21:09:30.410 326 11519.22 318.72 54454.60 88888.00 2014-11-22 21:09:30.910 326 11519.28 318.74 54454.53 88888.00 2014-11-22 21:09:31.410 326 11519.32 318.77 54454.51 88888.00 2014-11-22 21:09:31.910 326 11519.34 318.80 54454.57 88888.00 2014-11-22 21:09:32.410 326 11519.46 318.90 54454.54 88888.00 2014-11-22 21:09:32.910 326 11519.58 318.87 54454.53 88888.00 2014-11-22 21:09:33.410 326 11519.69 318.84 54454.48 88888.00 2014-11-22 21:09:33.910 326 11519.67 318.89 54454.35 88888.00 2014-11-22 21:09:34.410 326 11519.78 318.93 54454.20 88888.00 2014-11-22 21:09:34.910 326 11519.89 318.95 54454.10 88888.00 2014-11-22 21:09:35.410 326 11519.96 318.98 54453.95 88888.00 2014-11-22 21:09:35.910 326 11520.07 318.98 54453.98 88888.00 2014-11-22 21:09:36.410 326 11520.15 319.00 54453.88 88888.00 2014-11-22 21:09:36.910 326 11520.26 319.02 54453.72 88888.00 2014-11-22 21:09:37.410 326 11520.37 319.03 54453.66 88888.00 2014-11-22 21:09:37.910 326 11520.47 319.01 54453.59 88888.00 2014-11-22 21:09:38.410 326 11520.57 319.03 54453.47 88888.00 2014-11-22 21:09:38.910 326 11520.57 319.10 54453.33 88888.00 2014-11-22 21:09:39.410 326 11520.68 319.09 54453.27 88888.00 2014-11-22 21:09:39.910 326 11520.77 319.07 54453.19 88888.00 2014-11-22 21:09:40.410 326 11520.84 319.10 54453.09 88888.00 2014-11-22 21:09:40.910 326 11520.90 319.17 54453.03 88888.00 2014-11-22 21:09:41.410 326 11521.01 319.22 54452.91 88888.00 2014-11-22 21:09:41.910 326 11521.13 319.26 54452.67 88888.00 2014-11-22 21:09:42.410 326 11521.21 319.23 54452.54 88888.00 2014-11-22 21:09:42.910 326 11521.37 319.31 54452.47 88888.00 2014-11-22 21:09:43.410 326 11521.48 319.35 54452.32 88888.00 2014-11-22 21:09:43.910 326 11521.56 319.36 54452.21 88888.00 2014-11-22 21:09:44.410 326 11521.64 319.39 54452.05 88888.00 2014-11-22 21:09:44.910 326 11521.76 319.44 54451.86 88888.00 2014-11-22 21:09:45.410 326 11521.84 319.51 54451.81 88888.00 2014-11-22 21:09:45.910 326 11521.95 319.62 54451.70 88888.00 2014-11-22 21:09:46.410 326 11522.05 319.69 54451.63 88888.00 2014-11-22 21:09:46.910 326 11522.16 319.77 54451.63 88888.00 2014-11-22 21:09:47.410 326 11522.30 319.86 54451.61 88888.00 2014-11-22 21:09:47.910 326 11522.31 319.94 54451.47 88888.00 2014-11-22 21:09:48.410 326 11522.41 319.95 54451.51 88888.00 2014-11-22 21:09:48.910 326 11522.55 319.96 54451.50 88888.00 2014-11-22 21:09:49.410 326 11522.62 320.07 54451.44 88888.00 2014-11-22 21:09:49.910 326 11522.71 320.13 54451.34 88888.00 2014-11-22 21:09:50.410 326 11522.84 320.19 54451.36 88888.00 2014-11-22 21:09:50.910 326 11522.99 320.27 54451.31 88888.00 2014-11-22 21:09:51.410 326 11523.09 320.37 54451.27 88888.00 2014-11-22 21:09:51.910 326 11523.15 320.45 54451.24 88888.00 2014-11-22 21:09:52.410 326 11523.25 320.49 54451.15 88888.00 2014-11-22 21:09:52.910 326 11523.38 320.54 54451.17 88888.00 2014-11-22 21:09:53.410 326 11523.50 320.62 54451.31 88888.00 2014-11-22 21:09:53.910 326 11523.56 320.74 54451.26 88888.00 2014-11-22 21:09:54.410 326 11523.61 320.84 54451.22 88888.00 2014-11-22 21:09:54.910 326 11523.56 320.87 54451.11 88888.00 2014-11-22 21:09:55.410 326 11523.70 320.96 54451.07 88888.00 2014-11-22 21:09:55.910 326 11523.81 321.05 54451.16 88888.00 2014-11-22 21:09:56.410 326 11523.80 321.14 54451.14 88888.00 2014-11-22 21:09:56.910 326 11523.92 321.17 54451.14 88888.00 2014-11-22 21:09:57.410 326 11524.06 321.23 54451.03 88888.00 2014-11-22 21:09:57.910 326 11524.04 321.26 54451.01 88888.00 2014-11-22 21:09:58.410 326 11524.04 321.31 54450.91 88888.00 2014-11-22 21:09:58.910 326 11524.18 321.37 54450.85 88888.00 2014-11-22 21:09:59.410 326 11524.32 321.43 54450.80 88888.00 2014-11-22 21:09:59.910 326 11524.33 321.52 54450.83 88888.00 2014-11-22 21:10:00.410 326 11524.43 321.62 54450.76 88888.00 2014-11-22 21:10:00.910 326 11524.56 321.64 54450.73 88888.00 2014-11-22 21:10:01.410 326 11524.65 321.70 54450.61 88888.00 2014-11-22 21:10:01.910 326 11524.69 321.76 54450.56 88888.00 2014-11-22 21:10:02.410 326 11524.72 321.80 54450.55 88888.00 2014-11-22 21:10:02.910 326 11524.87 321.85 54450.52 88888.00 2014-11-22 21:10:03.410 326 11524.93 321.89 54450.44 88888.00 2014-11-22 21:10:03.910 326 11525.03 321.96 54450.36 88888.00 2014-11-22 21:10:04.410 326 11525.14 322.03 54450.37 88888.00 2014-11-22 21:10:04.910 326 11525.28 322.15 54450.38 88888.00 2014-11-22 21:10:05.410 326 11525.34 322.22 54450.17 88888.00 2014-11-22 21:10:05.910 326 11525.32 322.28 54450.05 88888.00 2014-11-22 21:10:06.410 326 11525.48 322.31 54450.14 88888.00 2014-11-22 21:10:06.910 326 11525.55 322.38 54450.19 88888.00 2014-11-22 21:10:07.410 326 11525.60 322.49 54450.21 88888.00 2014-11-22 21:10:07.910 326 11525.68 322.54 54450.20 88888.00 2014-11-22 21:10:08.410 326 11525.76 322.58 54450.11 88888.00 2014-11-22 21:10:08.910 326 11525.92 322.66 54450.17 88888.00 2014-11-22 21:10:09.410 326 11525.94 322.72 54450.11 88888.00 2014-11-22 21:10:09.910 326 11525.99 322.78 54450.00 88888.00 2014-11-22 21:10:10.411 326 11526.06 322.84 54449.94 88888.00 2014-11-22 21:10:10.911 326 11526.13 322.95 54449.87 88888.00 2014-11-22 21:10:11.411 326 11526.21 323.04 54449.75 88888.00 2014-11-22 21:10:11.911 326 11526.24 323.08 54449.70 88888.00 2014-11-22 21:10:12.411 326 11526.27 323.12 54449.68 88888.00 2014-11-22 21:10:12.911 326 11526.42 323.21 54449.65 88888.00 2014-11-22 21:10:13.411 326 11526.41 323.30 54449.61 88888.00 2014-11-22 21:10:13.911 326 11526.53 323.42 54449.54 88888.00 2014-11-22 21:10:14.411 326 11526.64 323.49 54449.59 88888.00 2014-11-22 21:10:14.911 326 11526.70 323.53 54449.59 88888.00 2014-11-22 21:10:15.411 326 11526.73 323.57 54449.53 88888.00 2014-11-22 21:10:15.911 326 11526.86 323.64 54449.44 88888.00 2014-11-22 21:10:16.411 326 11526.96 323.71 54449.39 88888.00 2014-11-22 21:10:16.911 326 11527.07 323.72 54449.38 88888.00 2014-11-22 21:10:17.411 326 11527.11 323.79 54449.38 88888.00 2014-11-22 21:10:17.911 326 11527.17 323.88 54449.32 88888.00 2014-11-22 21:10:18.411 326 11527.20 323.95 54449.32 88888.00 2014-11-22 21:10:18.911 326 11527.22 324.02 54449.30 88888.00 2014-11-22 21:10:19.411 326 11527.33 324.09 54449.33 88888.00 2014-11-22 21:10:19.911 326 11527.36 324.09 54449.34 88888.00 2014-11-22 21:10:20.411 326 11527.46 324.15 54449.20 88888.00 2014-11-22 21:10:20.911 326 11527.51 324.23 54449.22 88888.00 2014-11-22 21:10:21.411 326 11527.54 324.30 54449.20 88888.00 2014-11-22 21:10:21.911 326 11527.65 324.32 54449.13 88888.00 2014-11-22 21:10:22.411 326 11527.73 324.38 54449.15 88888.00 2014-11-22 21:10:22.911 326 11527.75 324.41 54449.18 88888.00 2014-11-22 21:10:23.411 326 11527.74 324.44 54449.23 88888.00 2014-11-22 21:10:23.911 326 11527.82 324.53 54449.21 88888.00 2014-11-22 21:10:24.411 326 11527.95 324.56 54449.21 88888.00 2014-11-22 21:10:24.911 326 11528.00 324.64 54449.22 88888.00 2014-11-22 21:10:25.411 326 11528.07 324.69 54449.13 88888.00 2014-11-22 21:10:25.911 326 11528.11 324.76 54449.05 88888.00 2014-11-22 21:10:26.411 326 11528.12 324.75 54448.99 88888.00 2014-11-22 21:10:26.911 326 11528.19 324.83 54449.05 88888.00 2014-11-22 21:10:27.411 326 11528.30 324.91 54449.05 88888.00 2014-11-22 21:10:27.911 326 11528.42 324.92 54449.00 88888.00 2014-11-22 21:10:28.411 326 11528.56 324.93 54448.95 88888.00 2014-11-22 21:10:28.911 326 11528.53 324.99 54448.95 88888.00 2014-11-22 21:10:29.411 326 11528.57 325.07 54448.81 88888.00 2014-11-22 21:10:29.911 326 11528.59 325.15 54448.89 88888.00 2014-11-22 21:10:30.411 326 11528.69 325.17 54449.00 88888.00 2014-11-22 21:10:30.911 326 11528.72 325.16 54448.90 88888.00 2014-11-22 21:10:31.411 326 11528.77 325.20 54448.85 88888.00 2014-11-22 21:10:31.911 326 11528.84 325.25 54448.95 88888.00 2014-11-22 21:10:32.411 326 11528.99 325.31 54448.88 88888.00 2014-11-22 21:10:32.911 326 11528.99 325.36 54448.85 88888.00 2014-11-22 21:10:33.411 326 11529.00 325.37 54448.83 88888.00 2014-11-22 21:10:33.911 326 11529.10 325.37 54448.74 88888.00 2014-11-22 21:10:34.411 326 11529.18 325.41 54448.85 88888.00 2014-11-22 21:10:34.911 326 11529.25 325.45 54448.94 88888.00 2014-11-22 21:10:35.411 326 11529.34 325.53 54448.91 88888.00 2014-11-22 21:10:35.911 326 11529.39 325.54 54448.96 88888.00 2014-11-22 21:10:36.411 326 11529.40 325.60 54448.95 88888.00 2014-11-22 21:10:36.911 326 11529.42 325.61 54448.90 88888.00 2014-11-22 21:10:37.411 326 11529.53 325.57 54448.90 88888.00 2014-11-22 21:10:37.911 326 11529.63 325.64 54448.87 88888.00 2014-11-22 21:10:38.411 326 11529.73 325.66 54448.95 88888.00 2014-11-22 21:10:38.911 326 11529.73 325.64 54448.95 88888.00 2014-11-22 21:10:39.411 326 11529.79 325.68 54448.97 88888.00 2014-11-22 21:10:39.911 326 11529.87 325.75 54448.99 88888.00 2014-11-22 21:10:40.411 326 11529.88 325.81 54449.06 88888.00 2014-11-22 21:10:40.911 326 11529.98 325.81 54448.99 88888.00 2014-11-22 21:10:41.411 326 11530.05 325.79 54448.97 88888.00 2014-11-22 21:10:41.911 326 11530.05 325.81 54448.97 88888.00 2014-11-22 21:10:42.411 326 11530.04 325.86 54448.99 88888.00 2014-11-22 21:10:42.911 326 11530.15 325.91 54448.97 88888.00 2014-11-22 21:10:43.411 326 11530.20 325.91 54448.94 88888.00 2014-11-22 21:10:43.911 326 11530.31 325.98 54448.90 88888.00 2014-11-22 21:10:44.411 326 11530.37 326.04 54448.87 88888.00 2014-11-22 21:10:44.911 326 11530.31 326.07 54448.88 88888.00 2014-11-22 21:10:45.411 326 11530.39 326.05 54448.80 88888.00 2014-11-22 21:10:45.911 326 11530.46 326.04 54448.78 88888.00 2014-11-22 21:10:46.411 326 11530.55 326.08 54448.89 88888.00 2014-11-22 21:10:46.911 326 11530.54 326.09 54448.92 88888.00 2014-11-22 21:10:47.411 326 11530.57 326.13 54448.95 88888.00 2014-11-22 21:10:47.911 326 11530.70 326.13 54448.96 88888.00 2014-11-22 21:10:48.411 326 11530.75 326.23 54448.91 88888.00 2014-11-22 21:10:48.911 326 11530.76 326.29 54448.94 88888.00 2014-11-22 21:10:49.411 326 11530.76 326.32 54448.94 88888.00 2014-11-22 21:10:49.911 326 11530.80 326.36 54449.03 88888.00 2014-11-22 21:10:50.411 326 11530.84 326.41 54449.09 88888.00 2014-11-22 21:10:50.911 326 11530.86 326.44 54449.05 88888.00 2014-11-22 21:10:51.411 326 11530.89 326.52 54449.01 88888.00 2014-11-22 21:10:51.911 326 11530.92 326.53 54449.00 88888.00 2014-11-22 21:10:52.411 326 11530.93 326.57 54449.01 88888.00 2014-11-22 21:10:52.911 326 11531.04 326.61 54449.06 88888.00 2014-11-22 21:10:53.411 326 11531.06 326.66 54449.05 88888.00 2014-11-22 21:10:53.911 326 11531.13 326.75 54449.07 88888.00 2014-11-22 21:10:54.411 326 11531.14 326.81 54449.14 88888.00 2014-11-22 21:10:54.911 326 11531.14 326.87 54449.25 88888.00 2014-11-22 21:10:55.411 326 11531.19 326.94 54449.23 88888.00 2014-11-22 21:10:55.911 326 11531.20 326.99 54449.22 88888.00 2014-11-22 21:10:56.411 326 11531.23 327.01 54449.30 88888.00 2014-11-22 21:10:56.911 326 11531.25 327.08 54449.32 88888.00 2014-11-22 21:10:57.411 326 11531.28 327.09 54449.36 88888.00 2014-11-22 21:10:57.911 326 11531.35 327.17 54449.35 88888.00 2014-11-22 21:10:58.411 326 11531.45 327.21 54449.40 88888.00 2014-11-22 21:10:58.911 326 11531.40 327.26 54449.44 88888.00 2014-11-22 21:10:59.411 326 11531.43 327.27 54449.45 88888.00 2014-11-22 21:10:59.911 326 11531.49 327.33 54449.50 88888.00 2014-11-22 21:11:00.411 326 11531.61 327.44 54449.49 88888.00 2014-11-22 21:11:00.911 326 11531.66 327.46 54449.58 88888.00 2014-11-22 21:11:01.411 326 11531.67 327.47 54449.65 88888.00 2014-11-22 21:11:01.911 326 11531.74 327.54 54449.64 88888.00 2014-11-22 21:11:02.411 326 11531.77 327.62 54449.76 88888.00 2014-11-22 21:11:02.911 326 11531.75 327.68 54449.77 88888.00 2014-11-22 21:11:03.411 326 11531.71 327.69 54449.85 88888.00 2014-11-22 21:11:03.911 326 11531.77 327.75 54449.86 88888.00 2014-11-22 21:11:04.411 326 11531.81 327.79 54449.92 88888.00 2014-11-22 21:11:04.911 326 11531.88 327.88 54449.99 88888.00 2014-11-22 21:11:05.411 326 11531.90 327.88 54450.00 88888.00 2014-11-22 21:11:05.911 326 11531.91 327.93 54450.03 88888.00 2014-11-22 21:11:06.411 326 11531.95 327.99 54450.15 88888.00 2014-11-22 21:11:06.911 326 11532.01 328.04 54450.15 88888.00 2014-11-22 21:11:07.411 326 11532.12 328.10 54450.17 88888.00 2014-11-22 21:11:07.911 326 11532.14 328.13 54450.13 88888.00 2014-11-22 21:11:08.411 326 11532.14 328.18 54450.26 88888.00 2014-11-22 21:11:08.911 326 11532.16 328.22 54450.31 88888.00 2014-11-22 21:11:09.411 326 11532.25 328.20 54450.35 88888.00 2014-11-22 21:11:09.911 326 11532.38 328.24 54450.39 88888.00 2014-11-22 21:11:10.411 326 11532.35 328.30 54450.37 88888.00 2014-11-22 21:11:10.911 326 11532.35 328.37 54450.33 88888.00 2014-11-22 21:11:11.411 326 11532.46 328.46 54450.38 88888.00 2014-11-22 21:11:11.911 326 11532.51 328.50 54450.47 88888.00 2014-11-22 21:11:12.411 326 11532.48 328.53 54450.54 88888.00 2014-11-22 21:11:12.911 326 11532.56 328.52 54450.57 88888.00 2014-11-22 21:11:13.411 326 11532.70 328.54 54450.63 88888.00 2014-11-22 21:11:13.911 326 11532.82 328.61 54450.57 88888.00 2014-11-22 21:11:14.411 326 11532.85 328.62 54450.61 88888.00 2014-11-22 21:11:14.911 326 11532.89 328.64 54450.65 88888.00 2014-11-22 21:11:15.411 326 11532.90 328.69 54450.61 88888.00 2014-11-22 21:11:15.911 326 11532.95 328.70 54450.59 88888.00 2014-11-22 21:11:16.411 326 11532.93 328.69 54450.57 88888.00 2014-11-22 21:11:16.911 326 11533.00 328.69 54450.61 88888.00 2014-11-22 21:11:17.411 326 11533.05 328.75 54450.64 88888.00 2014-11-22 21:11:17.911 326 11533.11 328.81 54450.71 88888.00 2014-11-22 21:11:18.411 326 11533.29 328.86 54450.78 88888.00 2014-11-22 21:11:18.911 326 11533.34 328.91 54450.80 88888.00 2014-11-22 21:11:19.411 326 11533.37 328.88 54450.66 88888.00 2014-11-22 21:11:19.911 326 11533.39 328.96 54450.65 88888.00 2014-11-22 21:11:20.411 326 11533.44 329.00 54450.83 88888.00 2014-11-22 21:11:20.911 326 11533.53 328.97 54450.81 88888.00 2014-11-22 21:11:21.411 326 11533.54 329.05 54450.75 88888.00 2014-11-22 21:11:21.911 326 11533.64 329.04 54450.80 88888.00 2014-11-22 21:11:22.411 326 11533.69 329.11 54450.79 88888.00 2014-11-22 21:11:22.911 326 11533.68 329.19 54450.74 88888.00 2014-11-22 21:11:23.411 326 11533.80 329.21 54450.81 88888.00 2014-11-22 21:11:23.911 326 11533.87 329.22 54450.81 88888.00 2014-11-22 21:11:24.411 326 11533.85 329.24 54450.76 88888.00 2014-11-22 21:11:24.911 326 11533.89 329.31 54450.78 88888.00 2014-11-22 21:11:25.411 326 11533.91 329.34 54450.85 88888.00 2014-11-22 21:11:25.911 326 11534.00 329.36 54450.84 88888.00 2014-11-22 21:11:26.411 326 11533.97 329.41 54450.88 88888.00 2014-11-22 21:11:26.911 326 11534.00 329.45 54450.89 88888.00 2014-11-22 21:11:27.411 326 11534.11 329.47 54450.90 88888.00 2014-11-22 21:11:27.911 326 11534.21 329.48 54450.92 88888.00 2014-11-22 21:11:28.411 326 11534.21 329.54 54450.96 88888.00 2014-11-22 21:11:28.911 326 11534.28 329.57 54451.01 88888.00 2014-11-22 21:11:29.411 326 11534.34 329.62 54450.99 88888.00 2014-11-22 21:11:29.911 326 11534.37 329.71 54451.00 88888.00 2014-11-22 21:11:30.411 326 11534.43 329.73 54450.91 88888.00 2014-11-22 21:11:30.911 326 11534.51 329.73 54450.92 88888.00 2014-11-22 21:11:31.411 326 11534.54 329.81 54451.08 88888.00 2014-11-22 21:11:31.911 326 11534.60 329.84 54451.06 88888.00 2014-11-22 21:11:32.411 326 11534.59 329.90 54451.08 88888.00 2014-11-22 21:11:32.911 326 11534.59 329.92 54451.10 88888.00 2014-11-22 21:11:33.411 326 11534.67 329.97 54451.06 88888.00 2014-11-22 21:11:33.911 326 11534.70 330.05 54451.07 88888.00 2014-11-22 21:11:34.411 326 11534.74 330.04 54451.15 88888.00 2014-11-22 21:11:34.911 326 11534.74 330.04 54451.19 88888.00 2014-11-22 21:11:35.411 326 11534.79 330.05 54451.18 88888.00 2014-11-22 21:11:35.911 326 11534.90 330.13 54451.06 88888.00 2014-11-22 21:11:36.411 326 11534.91 330.14 54451.10 88888.00 2014-11-22 21:11:36.911 326 11534.91 330.23 54451.13 88888.00 2014-11-22 21:11:37.411 326 11534.90 330.30 54451.24 88888.00 2014-11-22 21:11:37.911 326 11535.01 330.32 54451.11 88888.00 2014-11-22 21:11:38.411 326 11535.06 330.39 54451.13 88888.00 2014-11-22 21:11:38.911 326 11535.11 330.44 54451.25 88888.00 2014-11-22 21:11:39.411 326 11535.12 330.51 54451.38 88888.00 2014-11-22 21:11:39.911 326 11535.16 330.52 54451.41 88888.00 2014-11-22 21:11:40.411 326 11535.21 330.58 54451.33 88888.00 2014-11-22 21:11:40.911 326 11535.16 330.66 54451.28 88888.00 2014-11-22 21:11:41.411 326 11535.21 330.65 54451.28 88888.00 2014-11-22 21:11:41.911 326 11535.25 330.68 54451.32 88888.00 2014-11-22 21:11:42.411 326 11535.28 330.73 54451.34 88888.00 2014-11-22 21:11:42.911 326 11535.28 330.75 54451.42 88888.00 2014-11-22 21:11:43.411 326 11535.28 330.78 54451.46 88888.00 2014-11-22 21:11:43.911 326 11535.40 330.78 54451.47 88888.00 2014-11-22 21:11:44.411 326 11535.40 330.83 54451.53 88888.00 2014-11-22 21:11:44.911 326 11535.47 330.85 54451.51 88888.00 2014-11-22 21:11:45.411 326 11535.52 330.93 54451.59 88888.00 2014-11-22 21:11:45.911 326 11535.57 330.98 54451.51 88888.00 2014-11-22 21:11:46.411 326 11535.53 331.03 54451.49 88888.00 2014-11-22 21:11:46.911 326 11535.61 331.06 54451.55 88888.00 2014-11-22 21:11:47.411 326 11535.64 331.13 54451.67 88888.00 2014-11-22 21:11:47.911 326 11535.70 331.14 54451.59 88888.00 2014-11-22 21:11:48.411 326 11535.77 331.14 54451.55 88888.00 2014-11-22 21:11:48.911 326 11535.84 331.19 54451.60 88888.00 2014-11-22 21:11:49.411 326 11535.99 331.26 54451.61 88888.00 2014-11-22 21:11:49.911 326 11536.03 331.27 54451.51 88888.00 2014-11-22 21:11:50.411 326 11535.94 331.31 54451.51 88888.00 2014-11-22 21:11:50.911 326 11536.04 331.39 54451.68 88888.00 2014-11-22 21:11:51.411 326 11536.01 331.44 54451.77 88888.00 2014-11-22 21:11:51.911 326 11536.01 331.44 54451.87 88888.00 2014-11-22 21:11:52.411 326 11536.08 331.48 54451.86 88888.00 2014-11-22 21:11:52.911 326 11536.20 331.52 54451.87 88888.00 2014-11-22 21:11:53.411 326 11536.22 331.62 54451.86 88888.00 2014-11-22 21:11:53.911 326 11536.20 331.62 54451.87 88888.00 2014-11-22 21:11:54.411 326 11536.20 331.68 54451.84 88888.00 2014-11-22 21:11:54.911 326 11536.25 331.70 54451.84 88888.00 2014-11-22 21:11:55.411 326 11536.30 331.78 54451.84 88888.00 2014-11-22 21:11:55.911 326 11536.38 331.83 54451.78 88888.00 2014-11-22 21:11:56.411 326 11536.42 331.83 54451.84 88888.00 2014-11-22 21:11:56.911 326 11536.48 331.82 54451.89 88888.00 2014-11-22 21:11:57.411 326 11536.57 331.89 54451.78 88888.00 2014-11-22 21:11:57.911 326 11536.52 331.93 54451.72 88888.00 2014-11-22 21:11:58.411 326 11536.56 332.01 54451.80 88888.00 2014-11-22 21:11:58.911 326 11536.63 332.04 54451.87 88888.00 2014-11-22 21:11:59.411 326 11536.66 332.06 54451.88 88888.00 2014-11-22 21:11:59.911 326 11536.69 332.07 54451.88 88888.00 2014-11-22 21:12:00.411 326 11536.82 332.04 54451.81 88888.00 2014-11-22 21:12:00.911 326 11536.87 332.07 54451.84 88888.00 2014-11-22 21:12:01.411 326 11536.87 332.11 54451.77 88888.00 2014-11-22 21:12:01.911 326 11536.87 332.16 54451.81 88888.00 2014-11-22 21:12:02.411 326 11536.99 332.17 54451.79 88888.00 2014-11-22 21:12:02.911 326 11536.99 332.21 54451.79 88888.00 2014-11-22 21:12:03.411 326 11537.02 332.29 54451.76 88888.00 2014-11-22 21:12:03.911 326 11537.06 332.33 54451.71 88888.00 2014-11-22 21:12:04.411 326 11537.10 332.33 54451.67 88888.00 2014-11-22 21:12:04.911 326 11537.08 332.36 54451.71 88888.00 2014-11-22 21:12:05.411 326 11537.06 332.35 54451.75 88888.00 2014-11-22 21:12:05.911 326 11537.13 332.36 54451.76 88888.00 2014-11-22 21:12:06.411 326 11537.26 332.44 54451.71 88888.00 2014-11-22 21:12:06.911 326 11537.39 332.45 54451.72 88888.00 2014-11-22 21:12:07.411 326 11537.39 332.54 54451.77 88888.00 2014-11-22 21:12:07.911 326 11537.37 332.61 54451.78 88888.00 2014-11-22 21:12:08.411 326 11537.44 332.61 54451.75 88888.00 2014-11-22 21:12:08.911 326 11537.51 332.61 54451.73 88888.00 2014-11-22 21:12:09.411 326 11537.51 332.59 54451.77 88888.00 2014-11-22 21:12:09.911 326 11537.66 332.59 54451.67 88888.00 2014-11-22 21:12:10.411 326 11537.67 332.61 54451.59 88888.00 2014-11-22 21:12:10.911 326 11537.73 332.71 54451.60 88888.00 2014-11-22 21:12:11.411 326 11537.81 332.75 54451.68 88888.00 2014-11-22 21:12:11.911 326 11537.84 332.80 54451.60 88888.00 2014-11-22 21:12:12.411 326 11537.93 332.88 54451.53 88888.00 2014-11-22 21:12:12.911 326 11537.91 332.93 54451.49 88888.00 2014-11-22 21:12:13.411 326 11537.96 333.00 54451.41 88888.00 2014-11-22 21:12:13.911 326 11537.98 333.03 54451.41 88888.00 2014-11-22 21:12:14.411 326 11537.98 333.05 54451.37 88888.00 2014-11-22 21:12:14.911 326 11537.98 333.09 54451.36 88888.00 2014-11-22 21:12:15.411 326 11538.04 333.14 54451.23 88888.00 2014-11-22 21:12:15.911 326 11538.08 333.20 54451.20 88888.00 2014-11-22 21:12:16.411 326 11538.04 333.26 54451.31 88888.00 2014-11-22 21:12:16.911 326 11538.14 333.25 54451.34 88888.00 2014-11-22 21:12:17.411 326 11538.23 333.30 54451.38 88888.00 2014-11-22 21:12:17.911 326 11538.21 333.34 54451.35 88888.00 2014-11-22 21:12:18.411 326 11538.23 333.42 54451.35 88888.00 2014-11-22 21:12:18.911 326 11538.25 333.52 54451.27 88888.00 2014-11-22 21:12:19.411 326 11538.26 333.53 54451.23 88888.00 2014-11-22 21:12:19.911 326 11538.29 333.56 54451.18 88888.00 2014-11-22 21:12:20.411 326 11538.36 333.62 54451.19 88888.00 2014-11-22 21:12:20.911 326 11538.41 333.63 54451.22 88888.00 2014-11-22 21:12:21.411 326 11538.46 333.71 54451.19 88888.00 2014-11-22 21:12:21.911 326 11538.47 333.77 54451.15 88888.00 2014-11-22 21:12:22.411 326 11538.45 333.78 54451.07 88888.00 2014-11-22 21:12:22.911 326 11538.52 333.80 54450.98 88888.00 2014-11-22 21:12:23.411 326 11538.51 333.86 54450.92 88888.00 2014-11-22 21:12:23.911 326 11538.57 333.87 54450.85 88888.00 2014-11-22 21:12:24.411 326 11538.64 333.92 54450.84 88888.00 2014-11-22 21:12:24.911 326 11538.72 333.96 54450.81 88888.00 2014-11-22 21:12:25.411 326 11538.80 333.95 54450.74 88888.00 2014-11-22 21:12:25.911 326 11538.87 334.03 54450.70 88888.00 2014-11-22 21:12:26.411 326 11538.96 334.10 54450.55 88888.00 2014-11-22 21:12:26.911 326 11538.98 334.19 54450.44 88888.00 2014-11-22 21:12:27.411 326 11539.06 334.30 54450.36 88888.00 2014-11-22 21:12:27.911 326 11539.14 334.30 54450.26 88888.00 2014-11-22 21:12:28.411 326 11539.13 334.44 54450.22 88888.00 2014-11-22 21:12:28.911 326 11539.13 334.57 54450.19 88888.00 2014-11-22 21:12:29.411 326 11539.14 334.68 54450.20 88888.00 2014-11-22 21:12:29.911 326 11539.18 334.77 54450.28 88888.00 2014-11-22 21:12:30.411 326 11539.19 334.83 54450.24 88888.00 2014-11-22 21:12:30.911 326 11539.24 334.94 54450.23 88888.00 2014-11-22 21:12:31.411 326 11539.25 335.03 54450.41 88888.00 2014-11-22 21:12:31.911 326 11539.25 335.08 54450.45 88888.00 2014-11-22 21:12:32.411 326 11539.27 335.10 54450.43 88888.00 2014-11-22 21:12:32.911 326 11539.27 335.16 54450.43 88888.00 2014-11-22 21:12:33.411 326 11539.30 335.17 54450.44 88888.00 2014-11-22 21:12:33.911 326 11539.32 335.22 54450.44 88888.00 2014-11-22 21:12:34.411 326 11539.30 335.29 54450.43 88888.00 2014-11-22 21:12:34.911 326 11539.34 335.30 54450.39 88888.00 2014-11-22 21:12:35.411 326 11539.39 335.28 54450.40 88888.00 2014-11-22 21:12:35.911 326 11539.38 335.32 54450.33 88888.00 2014-11-22 21:12:36.411 326 11539.34 335.42 54450.26 88888.00 2014-11-22 21:12:36.911 326 11539.33 335.47 54450.23 88888.00 2014-11-22 21:12:37.411 326 11539.40 335.45 54450.30 88888.00 2014-11-22 21:12:37.911 326 11539.49 335.50 54450.35 88888.00 2014-11-22 21:12:38.411 326 11539.50 335.55 54450.45 88888.00 2014-11-22 21:12:38.911 326 11539.46 335.59 54450.43 88888.00 2014-11-22 21:12:39.411 326 11539.49 335.59 54450.37 88888.00 2014-11-22 21:12:39.911 326 11539.48 335.57 54450.37 88888.00 2014-11-22 21:12:40.411 326 11539.55 335.53 54450.37 88888.00 2014-11-22 21:12:40.911 326 11539.57 335.55 54450.45 88888.00 2014-11-22 21:12:41.411 326 11539.56 335.65 54450.46 88888.00 2014-11-22 21:12:41.911 326 11539.64 335.71 54450.43 88888.00 2014-11-22 21:12:42.411 326 11539.64 335.75 54450.49 88888.00 2014-11-22 21:12:42.911 326 11539.61 335.82 54450.53 88888.00 2014-11-22 21:12:43.411 326 11539.67 335.83 54450.56 88888.00 2014-11-22 21:12:43.911 326 11539.72 335.84 54450.55 88888.00 2014-11-22 21:12:44.411 326 11539.74 335.90 54450.63 88888.00 2014-11-22 21:12:44.911 326 11539.79 335.92 54450.57 88888.00 2014-11-22 21:12:45.411 326 11539.87 336.04 54450.52 88888.00 2014-11-22 21:12:45.911 326 11540.03 336.03 54450.43 88888.00 2014-11-22 21:12:46.411 326 11540.07 336.16 54450.43 88888.00 2014-11-22 21:12:46.911 326 11540.13 336.29 54450.50 88888.00 2014-11-22 21:12:47.411 326 11540.21 336.43 54450.59 88888.00 2014-11-22 21:12:47.911 326 11540.19 336.71 54450.56 88888.00 2014-11-22 21:12:48.411 326 11540.12 336.92 54450.56 88888.00 2014-11-22 21:12:48.911 326 11540.02 337.11 54450.56 88888.00 2014-11-22 21:12:49.411 326 11539.71 337.33 54450.62 88888.00 2014-11-22 21:12:49.911 326 11539.30 337.48 54450.73 88888.00 2014-11-22 21:12:50.411 326 11538.98 337.50 54450.68 88888.00 2014-11-22 21:12:50.911 326 11538.67 337.44 54450.74 88888.00 2014-11-22 21:12:51.411 326 11538.52 337.36 54450.71 88888.00 2014-11-22 21:12:51.911 326 11538.36 337.22 54450.72 88888.00 2014-11-22 21:12:52.411 326 11538.18 337.07 54450.78 88888.00 2014-11-22 21:12:52.911 326 11538.04 336.89 54450.94 88888.00 2014-11-22 21:12:53.411 326 11537.96 336.68 54450.97 88888.00 2014-11-22 21:12:53.911 326 11537.94 336.51 54450.99 88888.00 2014-11-22 21:12:54.411 326 11538.02 336.40 54451.05 88888.00 2014-11-22 21:12:54.911 326 11538.03 336.31 54451.08 88888.00 2014-11-22 21:12:55.411 326 11538.05 336.23 54451.16 88888.00 2014-11-22 21:12:55.911 326 11538.05 336.14 54451.19 88888.00 2014-11-22 21:12:56.411 326 11538.18 336.07 54451.34 88888.00 2014-11-22 21:12:56.911 326 11538.21 336.05 54451.25 88888.00 2014-11-22 21:12:57.411 326 11538.30 335.97 54451.35 88888.00 2014-11-22 21:12:57.911 326 11538.30 335.97 54451.46 88888.00 2014-11-22 21:12:58.411 326 11538.38 335.91 54451.47 88888.00 2014-11-22 21:12:58.911 326 11538.39 335.89 54451.57 88888.00 2014-11-22 21:12:59.411 326 11538.49 335.88 54451.57 88888.00 2014-11-22 21:12:59.911 326 11538.51 335.83 54451.68 88888.00 2014-11-22 21:13:00.411 326 11538.61 335.74 54451.66 88888.00 2014-11-22 21:13:00.911 326 11538.64 335.71 54451.77 88888.00 2014-11-22 21:13:01.411 326 11538.66 335.69 54451.87 88888.00 2014-11-22 21:13:01.911 326 11538.68 335.69 54451.81 88888.00 2014-11-22 21:13:02.411 326 11538.73 335.64 54451.78 88888.00 2014-11-22 21:13:02.911 326 11538.77 335.65 54451.85 88888.00 2014-11-22 21:13:03.411 326 11538.80 335.66 54451.88 88888.00 2014-11-22 21:13:03.911 326 11538.86 335.71 54451.87 88888.00 2014-11-22 21:13:04.411 326 11538.96 335.75 54451.94 88888.00 2014-11-22 21:13:04.911 326 11539.01 335.74 54452.01 88888.00 2014-11-22 21:13:05.412 326 11539.04 335.75 54452.04 88888.00 2014-11-22 21:13:05.912 326 11539.09 335.74 54452.07 88888.00 2014-11-22 21:13:06.412 326 11539.20 335.74 54452.12 88888.00 2014-11-22 21:13:06.912 326 11539.34 335.80 54451.98 88888.00 2014-11-22 21:13:07.412 326 11539.36 335.75 54452.08 88888.00 2014-11-22 21:13:07.912 326 11539.38 335.72 54452.05 88888.00 2014-11-22 21:13:08.412 326 11539.38 335.69 54451.98 88888.00 2014-11-22 21:13:08.912 326 11539.36 335.70 54451.92 88888.00 2014-11-22 21:13:09.412 326 11539.49 335.69 54451.90 88888.00 2014-11-22 21:13:09.912 326 11539.54 335.65 54451.95 88888.00 2014-11-22 21:13:10.412 326 11539.51 335.62 54451.96 88888.00 2014-11-22 21:13:10.912 326 11539.57 335.55 54451.97 88888.00 2014-11-22 21:13:11.412 326 11539.59 335.53 54451.89 88888.00 2014-11-22 21:13:11.912 326 11539.59 335.53 54452.08 88888.00 2014-11-22 21:13:12.412 326 11539.60 335.50 54452.05 88888.00 2014-11-22 21:13:12.912 326 11539.61 335.46 54452.05 88888.00 2014-11-22 21:13:13.412 326 11539.62 335.46 54452.08 88888.00 2014-11-22 21:13:13.912 326 11539.66 335.40 54452.16 88888.00 2014-11-22 21:13:14.412 326 11539.75 335.39 54452.25 88888.00 2014-11-22 21:13:14.912 326 11539.77 335.36 54452.32 88888.00 2014-11-22 21:13:15.412 326 11539.83 335.34 54452.48 88888.00 2014-11-22 21:13:15.912 326 11539.90 335.34 54452.50 88888.00 2014-11-22 21:13:16.412 326 11539.93 335.30 54452.50 88888.00 2014-11-22 21:13:16.912 326 11539.92 335.29 54452.41 88888.00 2014-11-22 21:13:17.412 326 11540.02 335.23 54452.40 88888.00 2014-11-22 21:13:17.912 326 11539.98 335.19 54452.49 88888.00 2014-11-22 21:13:18.412 326 11540.01 335.15 54452.55 88888.00 2014-11-22 21:13:18.912 326 11540.08 335.20 54452.58 88888.00 2014-11-22 21:13:19.412 326 11540.11 335.21 54452.60 88888.00 2014-11-22 21:13:19.912 326 11540.18 335.15 54452.69 88888.00 2014-11-22 21:13:20.412 326 11540.18 335.08 54452.69 88888.00 2014-11-22 21:13:20.912 326 11540.17 335.14 54452.63 88888.00 2014-11-22 21:13:21.412 326 11540.22 335.14 54452.58 88888.00 2014-11-22 21:13:21.912 326 11540.23 335.16 54452.69 88888.00 2014-11-22 21:13:22.412 326 11540.21 335.17 54452.63 88888.00 2014-11-22 21:13:22.912 326 11540.22 335.15 54452.69 88888.00 2014-11-22 21:13:23.412 326 11540.13 335.13 54452.82 88888.00 2014-11-22 21:13:23.912 326 11540.19 335.14 54452.81 88888.00 2014-11-22 21:13:24.412 326 11540.24 335.16 54452.86 88888.00 2014-11-22 21:13:24.912 326 11540.28 335.15 54452.91 88888.00 2014-11-22 21:13:25.412 326 11540.24 335.10 54452.85 88888.00 2014-11-22 21:13:25.912 326 11540.21 335.07 54452.83 88888.00 2014-11-22 21:13:26.412 326 11540.24 335.06 54452.77 88888.00 2014-11-22 21:13:26.912 326 11540.21 335.08 54452.84 88888.00 2014-11-22 21:13:27.412 326 11540.24 335.10 54452.83 88888.00 2014-11-22 21:13:27.912 326 11540.26 335.05 54452.80 88888.00 2014-11-22 21:13:28.412 326 11540.16 334.99 54452.90 88888.00 2014-11-22 21:13:28.912 326 11540.23 334.99 54452.83 88888.00 2014-11-22 21:13:29.412 326 11540.24 334.99 54452.86 88888.00 2014-11-22 21:13:29.912 326 11540.30 334.98 54452.90 88888.00 2014-11-22 21:13:30.412 326 11540.35 334.94 54452.83 88888.00 2014-11-22 21:13:30.912 326 11540.26 334.90 54452.66 88888.00 2014-11-22 21:13:31.412 326 11540.24 334.95 54452.82 88888.00 2014-11-22 21:13:31.912 326 11540.29 334.95 54452.96 88888.00 2014-11-22 21:13:32.412 326 11540.26 334.91 54453.01 88888.00 2014-11-22 21:13:32.912 326 11540.35 334.91 54453.04 88888.00 2014-11-22 21:13:33.412 326 11540.34 334.91 54453.08 88888.00 2014-11-22 21:13:33.912 326 11540.34 334.96 54453.08 88888.00 2014-11-22 21:13:34.412 326 11540.32 334.95 54453.12 88888.00 2014-11-22 21:13:34.912 326 11540.32 334.93 54453.11 88888.00 2014-11-22 21:13:35.412 326 11540.33 334.90 54453.06 88888.00 2014-11-22 21:13:35.912 326 11540.30 334.89 54453.15 88888.00 2014-11-22 21:13:36.412 326 11540.42 334.81 54453.18 88888.00 2014-11-22 21:13:36.912 326 11540.40 334.83 54453.16 88888.00 2014-11-22 21:13:37.412 326 11540.38 334.88 54453.22 88888.00 2014-11-22 21:13:37.912 326 11540.39 334.88 54453.35 88888.00 2014-11-22 21:13:38.412 326 11540.43 334.87 54453.24 88888.00 2014-11-22 21:13:38.912 326 11540.48 334.81 54453.16 88888.00 2014-11-22 21:13:39.412 326 11540.50 334.80 54453.13 88888.00 2014-11-22 21:13:39.912 326 11540.55 334.83 54453.16 88888.00 2014-11-22 21:13:40.412 326 11540.53 334.87 54453.18 88888.00 2014-11-22 21:13:40.912 326 11540.42 334.90 54453.15 88888.00 2014-11-22 21:13:41.412 326 11540.40 334.81 54453.15 88888.00 2014-11-22 21:13:41.912 326 11540.42 334.83 54453.20 88888.00 2014-11-22 21:13:42.412 326 11540.45 334.88 54453.25 88888.00 2014-11-22 21:13:42.912 326 11540.51 334.89 54453.25 88888.00 2014-11-22 21:13:43.412 326 11540.49 334.81 54453.19 88888.00 2014-11-22 21:13:43.912 326 11540.47 334.83 54453.16 88888.00 2014-11-22 21:13:44.412 326 11540.53 334.87 54453.22 88888.00 2014-11-22 21:13:44.912 326 11540.48 334.83 54453.17 88888.00 2014-11-22 21:13:45.412 326 11540.44 334.81 54453.15 88888.00 2014-11-22 21:13:45.912 326 11540.51 334.86 54453.13 88888.00 2014-11-22 21:13:46.412 326 11540.56 334.80 54453.11 88888.00 2014-11-22 21:13:46.912 326 11540.54 334.80 54453.16 88888.00 2014-11-22 21:13:47.412 326 11540.51 334.79 54453.08 88888.00 2014-11-22 21:13:47.912 326 11540.55 334.80 54453.16 88888.00 2014-11-22 21:13:48.412 326 11540.59 334.77 54453.22 88888.00 2014-11-22 21:13:48.912 326 11540.60 334.77 54453.19 88888.00 2014-11-22 21:13:49.412 326 11540.60 334.74 54453.10 88888.00 2014-11-22 21:13:49.912 326 11540.63 334.73 54453.04 88888.00 2014-11-22 21:13:50.412 326 11540.69 334.75 54453.04 88888.00 2014-11-22 21:13:50.912 326 11540.66 334.69 54453.09 88888.00 2014-11-22 21:13:51.412 326 11540.68 334.66 54453.13 88888.00 2014-11-22 21:13:51.912 326 11540.70 334.64 54453.10 88888.00 2014-11-22 21:13:52.412 326 11540.68 334.61 54453.08 88888.00 2014-11-22 21:13:52.912 326 11540.68 334.66 54453.02 88888.00 2014-11-22 21:13:53.412 326 11540.72 334.68 54453.03 88888.00 2014-11-22 21:13:53.912 326 11540.66 334.68 54453.06 88888.00 2014-11-22 21:13:54.412 326 11540.64 334.68 54453.03 88888.00 2014-11-22 21:13:54.912 326 11540.61 334.69 54453.00 88888.00 2014-11-22 21:13:55.412 326 11540.56 334.68 54453.15 88888.00 2014-11-22 21:13:55.912 326 11540.59 334.66 54453.20 88888.00 2014-11-22 21:13:56.412 326 11540.64 334.65 54453.18 88888.00 2014-11-22 21:13:56.912 326 11540.59 334.65 54453.25 88888.00 2014-11-22 21:13:57.412 326 11540.56 334.64 54453.25 88888.00 2014-11-22 21:13:57.912 326 11540.55 334.57 54453.31 88888.00 2014-11-22 21:13:58.412 326 11540.55 334.56 54453.38 88888.00 2014-11-22 21:13:58.912 326 11540.55 334.58 54453.30 88888.00 2014-11-22 21:13:59.412 326 11540.56 334.57 54453.31 88888.00 2014-11-22 21:13:59.912 326 11540.51 334.55 54453.34 88888.00 2014-11-22 21:14:00.412 326 11540.51 334.55 54453.36 88888.00 2014-11-22 21:14:00.912 326 11540.47 334.54 54453.30 88888.00 2014-11-22 21:14:01.412 326 11540.48 334.54 54453.36 88888.00 2014-11-22 21:14:01.912 326 11540.49 334.55 54453.33 88888.00 2014-11-22 21:14:02.412 326 11540.49 334.53 54453.46 88888.00 2014-11-22 21:14:02.912 326 11540.51 334.53 54453.48 88888.00 2014-11-22 21:14:03.412 326 11540.48 334.55 54453.54 88888.00 2014-11-22 21:14:03.912 326 11540.44 334.54 54453.56 88888.00 2014-11-22 21:14:04.412 326 11540.45 334.49 54453.52 88888.00 2014-11-22 21:14:04.912 326 11540.43 334.47 54453.52 88888.00 2014-11-22 21:14:05.412 326 11540.48 334.51 54453.53 88888.00 2014-11-22 21:14:05.912 326 11540.51 334.48 54453.64 88888.00 2014-11-22 21:14:06.412 326 11540.49 334.52 54453.69 88888.00 2014-11-22 21:14:06.912 326 11540.54 334.49 54453.64 88888.00 2014-11-22 21:14:07.412 326 11540.51 334.52 54453.64 88888.00 2014-11-22 21:14:07.912 326 11540.50 334.49 54453.64 88888.00 2014-11-22 21:14:08.412 326 11540.51 334.44 54453.63 88888.00 2014-11-22 21:14:08.912 326 11540.53 334.45 54453.78 88888.00 2014-11-22 21:14:09.412 326 11540.55 334.46 54453.71 88888.00 2014-11-22 21:14:09.912 326 11540.51 334.44 54453.64 88888.00 2014-11-22 21:14:10.412 326 11540.47 334.47 54453.66 88888.00 2014-11-22 21:14:10.912 326 11540.49 334.47 54453.68 88888.00 2014-11-22 21:14:11.412 326 11540.59 334.46 54453.65 88888.00 2014-11-22 21:14:11.912 326 11540.55 334.38 54453.75 88888.00 2014-11-22 21:14:12.412 326 11540.51 334.40 54453.79 88888.00 2014-11-22 21:14:12.912 326 11540.53 334.40 54453.81 88888.00 2014-11-22 21:14:13.412 326 11540.49 334.39 54453.77 88888.00 2014-11-22 21:14:13.912 326 11540.48 334.39 54453.81 88888.00 2014-11-22 21:14:14.412 326 11540.50 334.40 54453.86 88888.00 2014-11-22 21:14:14.912 326 11540.47 334.44 54453.77 88888.00 2014-11-22 21:14:15.412 326 11540.50 334.37 54453.81 88888.00 2014-11-22 21:14:15.912 326 11540.55 334.38 54453.86 88888.00 2014-11-22 21:14:16.412 326 11540.61 334.32 54453.88 88888.00 2014-11-22 21:14:16.912 326 11540.64 334.27 54453.91 88888.00 2014-11-22 21:14:17.412 326 11540.68 334.29 54453.89 88888.00 2014-11-22 21:14:17.912 326 11540.65 334.30 54453.89 88888.00 2014-11-22 21:14:18.412 326 11540.68 334.20 54453.95 88888.00 2014-11-22 21:14:18.912 326 11540.69 334.13 54453.99 88888.00 2014-11-22 21:14:19.412 326 11540.65 334.21 54454.01 88888.00 2014-11-22 21:14:19.912 326 11540.64 334.26 54453.99 88888.00 2014-11-22 21:14:20.412 326 11540.75 334.28 54453.99 88888.00 2014-11-22 21:14:20.912 326 11540.76 334.26 54453.92 88888.00 2014-11-22 21:14:21.412 326 11540.75 334.21 54453.92 88888.00 2014-11-22 21:14:21.912 326 11540.79 334.18 54454.04 88888.00 2014-11-22 21:14:22.412 326 11540.79 334.23 54454.07 88888.00 2014-11-22 21:14:22.912 326 11540.84 334.18 54454.08 88888.00 2014-11-22 21:14:23.412 326 11540.87 334.18 54454.08 88888.00 2014-11-22 21:14:23.912 326 11540.85 334.20 54454.03 88888.00 2014-11-22 21:14:24.412 326 11540.82 334.17 54453.97 88888.00 2014-11-22 21:14:24.912 326 11540.77 334.13 54453.99 88888.00 2014-11-22 21:14:25.412 326 11540.77 334.13 54454.10 88888.00 2014-11-22 21:14:25.912 326 11540.77 334.12 54454.08 88888.00 2014-11-22 21:14:26.412 326 11540.76 334.10 54454.15 88888.00 2014-11-22 21:14:26.912 326 11540.82 334.14 54454.21 88888.00 2014-11-22 21:14:27.412 326 11540.85 334.15 54454.23 88888.00 2014-11-22 21:14:27.912 326 11540.82 334.15 54454.30 88888.00 2014-11-22 21:14:28.412 326 11540.79 334.19 54454.42 88888.00 2014-11-22 21:14:28.912 326 11540.79 334.22 54454.38 88888.00 2014-11-22 21:14:29.412 326 11540.82 334.26 54454.30 88888.00 2014-11-22 21:14:29.912 326 11540.81 334.27 54454.27 88888.00 2014-11-22 21:14:30.412 326 11540.74 334.17 54454.32 88888.00 2014-11-22 21:14:30.912 326 11540.71 334.13 54454.32 88888.00 2014-11-22 21:14:31.412 326 11540.68 334.20 54454.43 88888.00 2014-11-22 21:14:31.912 326 11540.71 334.19 54454.36 88888.00 2014-11-22 21:14:32.412 326 11540.69 334.17 54454.41 88888.00 2014-11-22 21:14:32.912 326 11540.60 334.20 54454.44 88888.00 2014-11-22 21:14:33.412 326 11540.64 334.20 54454.51 88888.00 2014-11-22 21:14:33.912 326 11540.68 334.22 54454.52 88888.00 2014-11-22 21:14:34.412 326 11540.61 334.23 54454.54 88888.00 2014-11-22 21:14:34.912 326 11540.56 334.26 54454.49 88888.00 2014-11-22 21:14:35.412 326 11540.56 334.24 54454.41 88888.00 2014-11-22 21:14:35.912 326 11540.56 334.23 54454.45 88888.00 2014-11-22 21:14:36.412 326 11540.53 334.23 54454.47 88888.00 2014-11-22 21:14:36.912 326 11540.54 334.20 54454.58 88888.00 2014-11-22 21:14:37.412 326 11540.50 334.17 54454.65 88888.00 2014-11-22 21:14:37.912 326 11540.53 334.22 54454.67 88888.00 2014-11-22 21:14:38.412 326 11540.53 334.27 54454.56 88888.00 2014-11-22 21:14:38.912 326 11540.45 334.27 54454.58 88888.00 2014-11-22 21:14:39.412 326 11540.44 334.28 54454.61 88888.00 2014-11-22 21:14:39.912 326 11540.42 334.28 54454.68 88888.00 2014-11-22 21:14:40.412 326 11540.35 334.29 54454.68 88888.00 2014-11-22 21:14:40.912 326 11540.29 334.32 54454.73 88888.00 2014-11-22 21:14:41.412 326 11540.27 334.34 54454.77 88888.00 2014-11-22 21:14:41.912 326 11540.27 334.31 54454.85 88888.00 2014-11-22 21:14:42.412 326 11540.27 334.29 54454.84 88888.00 2014-11-22 21:14:42.912 326 11540.16 334.32 54454.80 88888.00 2014-11-22 21:14:43.412 326 11540.16 334.32 54454.85 88888.00 2014-11-22 21:14:43.912 326 11540.12 334.27 54454.85 88888.00 2014-11-22 21:14:44.412 326 11540.11 334.22 54454.84 88888.00 2014-11-22 21:14:44.912 326 11540.07 334.18 54454.91 88888.00 2014-11-22 21:14:45.412 326 11540.00 334.27 54454.88 88888.00 2014-11-22 21:14:45.912 326 11539.96 334.28 54454.86 88888.00 2014-11-22 21:14:46.412 326 11539.97 334.30 54454.82 88888.00 2014-11-22 21:14:46.912 326 11539.90 334.23 54454.77 88888.00 2014-11-22 21:14:47.412 326 11539.85 334.23 54454.74 88888.00 2014-11-22 21:14:47.912 326 11539.85 334.27 54454.75 88888.00 2014-11-22 21:14:48.412 326 11539.76 334.28 54454.82 88888.00 2014-11-22 21:14:48.912 326 11539.77 334.28 54454.85 88888.00 2014-11-22 21:14:49.412 326 11539.81 334.28 54454.92 88888.00 2014-11-22 21:14:49.912 326 11539.74 334.26 54454.85 88888.00 2014-11-22 21:14:50.412 326 11539.69 334.30 54454.83 88888.00 2014-11-22 21:14:50.912 326 11539.61 334.28 54454.88 88888.00 2014-11-22 21:14:51.412 326 11539.51 334.26 54454.85 88888.00 2014-11-22 21:14:51.912 326 11539.51 334.21 54454.85 88888.00 2014-11-22 21:14:52.412 326 11539.50 334.21 54454.78 88888.00 2014-11-22 21:14:52.912 326 11539.43 334.23 54454.74 88888.00 2014-11-22 21:14:53.412 326 11539.41 334.20 54454.67 88888.00 2014-11-22 21:14:53.912 326 11539.32 334.12 54454.69 88888.00 2014-11-22 21:14:54.412 326 11539.27 334.11 54454.82 88888.00 2014-11-22 21:14:54.912 326 11539.28 334.17 54454.75 88888.00 2014-11-22 21:14:55.412 326 11539.09 334.21 54454.70 88888.00 2014-11-22 21:14:55.912 326 11539.03 334.24 54454.71 88888.00 2014-11-22 21:14:56.412 326 11539.06 334.26 54454.68 88888.00 2014-11-22 21:14:56.912 326 11538.94 334.21 54454.66 88888.00 2014-11-22 21:14:57.412 326 11538.91 334.18 54454.52 88888.00 2014-11-22 21:14:57.912 326 11538.83 334.19 54454.45 88888.00 2014-11-22 21:14:58.412 326 11538.87 334.19 54454.45 88888.00 2014-11-22 21:14:58.912 326 11538.85 334.19 54454.52 88888.00 2014-11-22 21:14:59.412 326 11538.73 334.18 54454.57 88888.00 2014-11-22 21:14:59.912 326 11538.72 334.19 54454.50 88888.00 2014-11-22 21:15:00.412 326 11538.67 334.18 54454.48 88888.00 2014-11-22 21:15:00.912 326 11538.57 334.14 54454.45 88888.00 2014-11-22 21:15:01.412 326 11538.51 334.15 54454.42 88888.00 2014-11-22 21:15:01.912 326 11538.49 334.18 54454.38 88888.00 2014-11-22 21:15:02.412 326 11538.50 334.14 54454.29 88888.00 2014-11-22 21:15:02.912 326 11538.41 334.12 54454.20 88888.00 2014-11-22 21:15:03.412 326 11538.30 334.11 54454.25 88888.00 2014-11-22 21:15:03.912 326 11538.20 334.13 54454.23 88888.00 2014-11-22 21:15:04.412 326 11538.18 334.15 54454.26 88888.00 2014-11-22 21:15:04.912 326 11538.17 334.15 54454.18 88888.00 2014-11-22 21:15:05.412 326 11538.07 334.15 54454.18 88888.00 2014-11-22 21:15:05.912 326 11538.02 334.20 54454.22 88888.00 2014-11-22 21:15:06.412 326 11537.92 334.19 54454.13 88888.00 2014-11-22 21:15:06.912 326 11537.78 334.14 54454.17 88888.00 2014-11-22 21:15:07.412 326 11537.79 334.13 54454.09 88888.00 2014-11-22 21:15:07.912 326 11537.73 334.11 54454.06 88888.00 2014-11-22 21:15:08.412 326 11537.63 334.10 54454.06 88888.00 2014-11-22 21:15:08.912 326 11537.58 334.10 54454.06 88888.00 2014-11-22 21:15:09.412 326 11537.55 334.10 54454.04 88888.00 2014-11-22 21:15:09.912 326 11537.51 334.11 54454.00 88888.00 2014-11-22 21:15:10.412 326 11537.47 334.17 54453.91 88888.00 2014-11-22 21:15:10.912 326 11537.37 334.15 54453.85 88888.00 2014-11-22 21:15:11.412 326 11537.34 334.14 54453.62 88888.00 2014-11-22 21:15:11.912 326 11537.24 334.13 54453.61 88888.00 2014-11-22 21:15:12.412 326 11537.15 334.12 54453.72 88888.00 2014-11-22 21:15:12.912 326 11537.09 334.11 54453.75 88888.00 2014-11-22 21:15:13.412 326 11537.05 334.13 54453.70 88888.00 2014-11-22 21:15:13.912 326 11537.00 334.20 54453.70 88888.00 2014-11-22 21:15:14.412 326 11536.97 334.23 54453.69 88888.00 2014-11-22 21:15:14.912 326 11536.89 334.23 54453.77 88888.00 2014-11-22 21:15:15.412 326 11536.79 334.21 54453.74 88888.00 2014-11-22 21:15:15.912 326 11536.76 334.26 54453.71 88888.00 2014-11-22 21:15:16.412 326 11536.68 334.26 54453.64 88888.00 2014-11-22 21:15:16.912 326 11536.50 334.28 54453.54 88888.00 2014-11-22 21:15:17.412 326 11536.47 334.29 54453.47 88888.00 2014-11-22 21:15:17.912 326 11536.45 334.32 54453.40 88888.00 2014-11-22 21:15:18.412 326 11536.42 334.34 54453.39 88888.00 2014-11-22 21:15:18.912 326 11536.30 334.32 54453.46 88888.00 2014-11-22 21:15:19.412 326 11536.47 334.31 54453.35 88888.00 2014-11-22 21:15:19.912 326 11536.35 334.32 54453.25 88888.00 2014-11-22 21:15:20.412 326 11536.25 334.41 54453.35 88888.00 2014-11-22 21:15:20.912 326 11536.10 334.39 54453.39 88888.00 2014-11-22 21:15:21.412 326 11536.05 334.45 54453.38 88888.00 2014-11-22 21:15:21.912 326 11535.99 334.52 54453.34 88888.00 2014-11-22 21:15:22.412 326 11535.93 334.53 54453.35 88888.00 2014-11-22 21:15:22.912 326 11535.91 334.54 54453.33 88888.00 2014-11-22 21:15:23.412 326 11535.87 334.56 54453.31 88888.00 2014-11-22 21:15:23.912 326 11535.79 334.62 54453.33 88888.00 2014-11-22 21:15:24.412 326 11535.73 334.68 54453.40 88888.00 2014-11-22 21:15:24.912 326 11535.66 334.65 54453.34 88888.00 2014-11-22 21:15:25.412 326 11535.67 334.61 54453.27 88888.00 2014-11-22 21:15:25.912 326 11535.64 334.65 54453.22 88888.00 2014-11-22 21:15:26.412 326 11535.53 334.70 54453.13 88888.00 2014-11-22 21:15:26.912 326 11535.51 334.71 54453.13 88888.00 2014-11-22 21:15:27.412 326 11535.40 334.69 54453.21 88888.00 2014-11-22 21:15:27.912 326 11535.37 334.69 54453.17 88888.00 2014-11-22 21:15:28.412 326 11535.36 334.68 54453.16 88888.00 2014-11-22 21:15:28.912 326 11535.26 334.68 54453.17 88888.00 2014-11-22 21:15:29.412 326 11535.25 334.70 54453.15 88888.00 2014-11-22 21:15:29.912 326 11535.21 334.74 54453.09 88888.00 2014-11-22 21:15:30.412 326 11535.19 334.78 54453.11 88888.00 2014-11-22 21:15:30.912 326 11535.15 334.83 54453.22 88888.00 2014-11-22 21:15:31.412 326 11535.06 334.82 54453.18 88888.00 2014-11-22 21:15:31.912 326 11535.01 334.80 54453.17 88888.00 2014-11-22 21:15:32.412 326 11534.97 334.86 54453.10 88888.00 2014-11-22 21:15:32.912 326 11534.90 334.89 54453.00 88888.00 2014-11-22 21:15:33.412 326 11534.90 334.90 54452.98 88888.00 2014-11-22 21:15:33.912 326 11534.89 334.88 54453.06 88888.00 2014-11-22 21:15:34.412 326 11534.81 334.89 54452.95 88888.00 2014-11-22 21:15:34.912 326 11534.76 334.95 54452.86 88888.00 2014-11-22 21:15:35.412 326 11534.75 335.02 54452.87 88888.00 2014-11-22 21:15:35.912 326 11534.67 335.04 54452.94 88888.00 2014-11-22 21:15:36.412 326 11534.64 335.04 54452.93 88888.00 2014-11-22 21:15:36.912 326 11534.62 335.05 54452.94 88888.00 2014-11-22 21:15:37.412 326 11534.57 335.04 54453.02 88888.00 2014-11-22 21:15:37.912 326 11534.55 335.04 54452.93 88888.00 2014-11-22 21:15:38.412 326 11534.51 335.04 54452.77 88888.00 2014-11-22 21:15:38.912 326 11534.39 335.02 54452.72 88888.00 2014-11-22 21:15:39.412 326 11534.36 335.04 54452.67 88888.00 2014-11-22 21:15:39.912 326 11534.39 335.07 54452.67 88888.00 2014-11-22 21:15:40.412 326 11534.34 335.07 54452.67 88888.00 2014-11-22 21:15:40.912 326 11534.38 335.11 54452.65 88888.00 2014-11-22 21:15:41.412 326 11534.25 335.07 54452.73 88888.00 2014-11-22 21:15:41.912 326 11534.12 335.12 54452.74 88888.00 2014-11-22 21:15:42.412 326 11534.13 335.10 54452.67 88888.00 2014-11-22 21:15:42.912 326 11534.05 335.05 54452.64 88888.00 2014-11-22 21:15:43.412 326 11534.00 335.10 54452.67 88888.00 2014-11-22 21:15:43.912 326 11533.97 335.10 54452.67 88888.00 2014-11-22 21:15:44.412 326 11534.00 335.12 54452.68 88888.00 2014-11-22 21:15:44.912 326 11533.90 335.12 54452.58 88888.00 2014-11-22 21:15:45.412 326 11533.89 335.11 54452.52 88888.00 2014-11-22 21:15:45.912 326 11533.79 335.11 54452.49 88888.00 2014-11-22 21:15:46.412 326 11533.76 335.06 54452.54 88888.00 2014-11-22 21:15:46.912 326 11533.74 335.10 54452.58 88888.00 2014-11-22 21:15:47.412 326 11533.73 335.07 54452.63 88888.00 2014-11-22 21:15:47.912 326 11533.73 335.07 54452.60 88888.00 2014-11-22 21:15:48.412 326 11533.65 335.05 54452.54 88888.00 2014-11-22 21:15:48.912 326 11533.60 335.05 54452.40 88888.00 2014-11-22 21:15:49.412 326 11533.45 335.03 54452.55 88888.00 2014-11-22 21:15:49.912 326 11533.43 335.05 54452.65 88888.00 2014-11-22 21:15:50.412 326 11533.43 335.06 54452.56 88888.00 2014-11-22 21:15:50.912 326 11533.34 335.07 54452.55 88888.00 2014-11-22 21:15:51.412 326 11533.27 335.06 54452.52 88888.00 2014-11-22 21:15:51.912 326 11533.23 335.07 54452.60 88888.00 2014-11-22 21:15:52.412 326 11533.19 335.05 54452.65 88888.00 2014-11-22 21:15:52.912 326 11533.23 335.05 54452.65 88888.00 2014-11-22 21:15:53.412 326 11533.23 334.97 54452.56 88888.00 2014-11-22 21:15:53.912 326 11533.22 335.02 54452.61 88888.00 2014-11-22 21:15:54.412 326 11533.18 335.00 54452.63 88888.00 2014-11-22 21:15:54.912 326 11533.13 334.98 54452.49 88888.00 2014-11-22 21:15:55.412 326 11533.13 334.98 54452.51 88888.00 2014-11-22 21:15:55.912 326 11533.11 335.00 54452.51 88888.00 2014-11-22 21:15:56.412 326 11533.03 334.95 54452.48 88888.00 2014-11-22 21:15:56.912 326 11533.01 334.95 54452.48 88888.00 2014-11-22 21:15:57.412 326 11533.02 334.97 54452.51 88888.00 2014-11-22 21:15:57.912 326 11533.02 334.97 54452.48 88888.00 2014-11-22 21:15:58.412 326 11533.02 334.98 54452.45 88888.00 2014-11-22 21:15:58.912 326 11532.97 334.99 54452.41 88888.00 2014-11-22 21:15:59.412 326 11532.95 334.95 54452.40 88888.00 2014-11-22 21:15:59.912 326 11532.98 335.02 54452.29 88888.00 2014-11-22 21:16:00.412 326 11532.98 335.05 54452.30 88888.00 2014-11-22 21:16:00.912 326 11532.92 335.03 54452.36 88888.00 2014-11-22 21:16:01.412 326 11532.92 335.03 54452.36 88888.00 2014-11-22 21:16:01.912 326 11532.91 335.10 54452.23 88888.00 2014-11-22 21:16:02.412 326 11532.90 335.08 54452.12 88888.00 2014-11-22 21:16:02.912 326 11532.89 335.13 54452.20 88888.00 2014-11-22 21:16:03.412 326 11532.86 335.14 54452.15 88888.00 2014-11-22 21:16:03.912 326 11532.79 335.14 54452.17 88888.00 2014-11-22 21:16:04.412 326 11532.77 335.15 54452.15 88888.00 2014-11-22 21:16:04.912 326 11532.76 335.08 54451.67 88888.00 2014-11-22 21:16:05.413 326 11532.66 335.13 54451.59 88888.00 2014-11-22 21:16:05.913 326 11532.64 335.17 54451.58 88888.00 2014-11-22 21:16:06.413 326 11532.46 335.17 54451.71 88888.00 2014-11-22 21:16:06.913 326 11532.38 335.13 54452.25 88888.00 2014-11-22 21:16:07.413 326 11532.35 335.05 54452.45 88888.00 2014-11-22 21:16:07.913 326 11532.34 335.00 54452.36 88888.00 2014-11-22 21:16:08.413 326 11532.28 334.98 54452.34 88888.00 2014-11-22 21:16:08.913 326 11532.32 334.93 54452.25 88888.00 2014-11-22 21:16:09.413 326 11532.24 334.88 54452.17 88888.00 2014-11-22 21:16:09.913 326 11532.27 334.80 54452.17 88888.00 2014-11-22 21:16:10.413 326 11532.32 334.78 54452.15 88888.00 2014-11-22 21:16:10.913 326 11532.38 334.70 54452.11 88888.00 2014-11-22 21:16:11.413 326 11532.42 334.62 54452.10 88888.00 2014-11-22 21:16:11.913 326 11532.43 334.53 54452.14 88888.00 2014-11-22 21:16:12.413 326 11532.42 334.52 54452.16 88888.00 2014-11-22 21:16:12.913 326 11532.44 334.49 54452.13 88888.00 2014-11-22 21:16:13.413 326 11532.44 334.47 54452.11 88888.00 2014-11-22 21:16:13.913 326 11532.40 334.47 54452.08 88888.00 2014-11-22 21:16:14.413 326 11532.38 334.45 54452.14 88888.00 2014-11-22 21:16:14.913 326 11532.38 334.37 54452.12 88888.00 2014-11-22 21:16:15.413 326 11532.39 334.30 54452.04 88888.00 2014-11-22 21:16:15.913 326 11532.45 334.15 54452.05 88888.00 2014-11-22 21:16:16.413 326 11532.51 334.11 54452.04 88888.00 2014-11-22 21:16:16.913 326 11532.53 334.15 54451.97 88888.00 2014-11-22 21:16:17.413 326 11532.54 334.17 54451.89 88888.00 2014-11-22 21:16:17.913 326 11532.60 334.13 54451.94 88888.00 2014-11-22 21:16:18.413 326 11532.63 334.09 54451.95 88888.00 2014-11-22 21:16:18.913 326 11532.60 334.06 54451.94 88888.00 2014-11-22 21:16:19.413 326 11532.61 334.03 54452.17 88888.00 2014-11-22 21:16:19.913 326 11532.51 333.98 54452.36 88888.00 2014-11-22 21:16:20.413 326 11532.54 333.94 54452.03 88888.00 2014-11-22 21:16:20.913 326 11532.56 333.94 54451.64 88888.00 2014-11-22 21:16:21.413 326 11532.51 333.90 54451.59 88888.00 2014-11-22 21:16:21.913 326 11532.49 333.82 54451.52 88888.00 2014-11-22 21:16:22.413 326 11532.48 333.79 54451.54 88888.00 2014-11-22 21:16:22.913 326 11532.51 333.70 54451.50 88888.00 2014-11-22 21:16:23.413 326 11532.48 333.64 54451.46 88888.00 2014-11-22 21:16:23.913 326 11532.39 333.60 54451.40 88888.00 2014-11-22 21:16:24.413 326 11532.33 333.52 54451.32 88888.00 2014-11-22 21:16:24.913 326 11532.44 333.45 54451.32 88888.00 2014-11-22 21:16:25.413 326 11532.51 333.39 54451.23 88888.00 2014-11-22 21:16:25.913 326 11532.49 333.30 54451.20 88888.00 2014-11-22 21:16:26.413 326 11532.53 333.25 54451.14 88888.00 2014-11-22 21:16:26.913 326 11532.56 333.19 54450.99 88888.00 2014-11-22 21:16:27.413 326 11532.51 333.13 54451.01 88888.00 2014-11-22 21:16:27.913 326 11532.46 333.03 54451.40 88888.00 2014-11-22 21:16:28.413 326 11532.44 332.96 54451.58 88888.00 2014-11-22 21:16:28.913 326 11532.42 332.88 54451.53 88888.00 2014-11-22 21:16:29.413 326 11532.46 332.80 54451.15 88888.00 2014-11-22 21:16:29.913 326 11532.54 332.71 54450.65 88888.00 2014-11-22 21:16:30.413 326 11532.53 332.65 54450.61 88888.00 2014-11-22 21:16:30.913 326 11532.51 332.52 54450.56 88888.00 2014-11-22 21:16:31.413 326 11532.59 332.43 54450.49 88888.00 2014-11-22 21:16:31.913 326 11532.59 332.36 54450.41 88888.00 2014-11-22 21:16:32.413 326 11532.70 332.26 54450.46 88888.00 2014-11-22 21:16:32.913 326 11532.70 332.27 54450.43 88888.00 2014-11-22 21:16:33.413 326 11532.69 332.20 54450.36 88888.00 2014-11-22 21:16:33.913 326 11532.74 332.21 54450.26 88888.00 2014-11-22 21:16:34.413 326 11532.82 332.18 54450.06 88888.00 2014-11-22 21:16:34.913 326 11532.72 332.20 54449.96 88888.00 2014-11-22 21:16:35.413 326 11532.75 332.20 54449.88 88888.00 2014-11-22 21:16:35.913 326 11532.80 332.20 54449.49 88888.00 2014-11-22 21:16:36.413 326 11532.80 332.15 54449.85 88888.00 2014-11-22 21:16:36.913 326 11532.79 332.10 54449.96 88888.00 2014-11-22 21:16:37.413 326 11532.79 332.11 54449.88 88888.00 2014-11-22 21:16:37.913 326 11532.67 332.17 54449.84 88888.00 2014-11-22 21:16:38.413 326 11532.63 332.15 54449.80 88888.00 2014-11-22 21:16:38.913 326 11532.58 332.12 54449.84 88888.00 2014-11-22 21:16:39.413 326 11532.49 332.21 54449.88 88888.00 2014-11-22 21:16:39.913 326 11532.38 332.21 54449.92 88888.00 2014-11-22 21:16:40.413 326 11532.27 332.17 54449.93 88888.00 2014-11-22 21:16:40.913 326 11532.13 332.18 54450.01 88888.00 2014-11-22 21:16:41.413 326 11531.96 332.18 54450.02 88888.00 2014-11-22 21:16:41.913 326 11531.75 332.11 54450.02 88888.00 2014-11-22 21:16:42.413 326 11531.67 332.07 54450.04 88888.00 2014-11-22 21:16:42.913 326 11531.61 332.02 54450.18 88888.00 2014-11-22 21:16:43.413 326 11531.50 331.94 54450.26 88888.00 2014-11-22 21:16:43.913 326 11531.34 331.90 54450.24 88888.00 2014-11-22 21:16:44.413 326 11531.25 331.81 54450.24 88888.00 2014-11-22 21:16:44.913 326 11531.15 331.66 54450.29 88888.00 2014-11-22 21:16:45.413 326 11531.04 331.58 54450.29 88888.00 2014-11-22 21:16:45.913 326 11530.94 331.49 54450.41 88888.00 2014-11-22 21:16:46.413 326 11531.03 331.39 54450.45 88888.00 2014-11-22 21:16:46.913 326 11531.03 331.26 54450.53 88888.00 2014-11-22 21:16:47.413 326 11530.98 331.11 54450.52 88888.00 2014-11-22 21:16:47.913 326 11531.07 331.03 54450.52 88888.00 2014-11-22 21:16:48.413 326 11531.06 330.97 54450.53 88888.00 2014-11-22 21:16:48.913 326 11531.10 330.83 54450.56 88888.00 2014-11-22 21:16:49.413 326 11531.15 330.77 54450.68 88888.00 2014-11-22 21:16:49.913 326 11531.09 330.72 54450.72 88888.00 2014-11-22 21:16:50.413 326 11531.07 330.63 54450.66 88888.00 2014-11-22 21:16:50.913 326 11531.12 330.57 54450.44 88888.00 2014-11-22 21:16:51.413 326 11531.13 330.52 54450.50 88888.00 2014-11-22 21:16:51.913 326 11531.10 330.47 54450.68 88888.00 2014-11-22 21:16:52.413 326 11531.07 330.42 54450.79 88888.00 2014-11-22 21:16:52.913 326 11531.14 330.38 54450.83 88888.00 2014-11-22 21:16:53.413 326 11531.14 330.34 54450.84 88888.00 2014-11-22 21:16:53.913 326 11531.18 330.26 54450.80 88888.00 2014-11-22 21:16:54.413 326 11531.17 330.24 54450.75 88888.00 2014-11-22 21:16:54.913 326 11531.20 330.16 54450.73 88888.00 2014-11-22 21:16:55.413 326 11531.25 330.15 54450.79 88888.00 2014-11-22 21:16:55.913 326 11531.23 330.05 54450.88 88888.00 2014-11-22 21:16:56.413 326 11531.22 330.04 54450.88 88888.00 2014-11-22 21:16:56.913 326 11531.22 329.99 54450.82 88888.00 2014-11-22 21:16:57.413 326 11531.15 329.89 54450.90 88888.00 2014-11-22 21:16:57.913 326 11531.20 329.84 54450.90 88888.00 2014-11-22 21:16:58.413 326 11531.27 329.81 54450.84 88888.00 2014-11-22 21:16:58.913 326 11531.23 329.75 54450.79 88888.00 2014-11-22 21:16:59.413 326 11531.22 329.70 54450.79 88888.00 2014-11-22 21:16:59.913 326 11531.27 329.65 54450.80 88888.00 2014-11-22 21:17:00.413 326 11531.15 329.63 54450.83 88888.00 2014-11-22 21:17:00.913 326 11531.14 329.57 54450.84 88888.00 2014-11-22 21:17:01.413 326 11531.15 329.57 54450.79 88888.00 2014-11-22 21:17:01.913 326 11531.19 329.57 54450.85 88888.00 2014-11-22 21:17:02.413 326 11531.24 329.53 54450.87 88888.00 2014-11-22 21:17:02.913 326 11531.25 329.53 54450.97 88888.00 2014-11-22 21:17:03.413 326 11531.27 329.49 54450.90 88888.00 2014-11-22 21:17:03.913 326 11531.27 329.44 54450.80 88888.00 2014-11-22 21:17:04.413 326 11531.25 329.36 54450.73 88888.00 2014-11-22 21:17:04.913 326 11531.22 329.29 54450.74 88888.00 2014-11-22 21:17:05.413 326 11531.27 329.28 54450.78 88888.00 2014-11-22 21:17:05.913 326 11531.29 329.31 54450.78 88888.00 2014-11-22 21:17:06.413 326 11531.22 329.33 54450.73 88888.00 2014-11-22 21:17:06.913 326 11531.23 329.30 54450.71 88888.00 2014-11-22 21:17:07.413 326 11531.25 329.25 54450.70 88888.00 2014-11-22 21:17:07.913 326 11531.24 329.28 54450.63 88888.00 2014-11-22 21:17:08.413 326 11531.22 329.24 54450.57 88888.00 2014-11-22 21:17:08.913 326 11531.25 329.21 54450.47 88888.00 2014-11-22 21:17:09.413 326 11531.20 329.19 54450.37 88888.00 2014-11-22 21:17:09.913 326 11531.29 329.15 54450.39 88888.00 2014-11-22 21:17:10.413 326 11531.24 329.14 54450.39 88888.00 2014-11-22 21:17:10.913 326 11531.24 329.13 54450.38 88888.00 2014-11-22 21:17:11.413 326 11531.33 329.11 54450.37 88888.00 2014-11-22 21:17:11.913 326 11531.45 329.07 54450.27 88888.00 2014-11-22 21:17:12.413 326 11531.38 329.11 54450.21 88888.00 2014-11-22 21:17:12.913 326 11531.36 329.08 54450.13 88888.00 2014-11-22 21:17:13.413 326 11531.43 329.11 54450.08 88888.00 2014-11-22 21:17:13.913 326 11531.40 329.06 54449.97 88888.00 2014-11-22 21:17:14.413 326 11531.44 329.05 54449.94 88888.00 2014-11-22 21:17:14.913 326 11531.49 329.03 54449.96 88888.00 2014-11-22 21:17:15.413 326 11531.46 329.05 54450.02 88888.00 2014-11-22 21:17:15.913 326 11531.51 329.03 54449.91 88888.00 2014-11-22 21:17:16.413 326 11531.56 329.03 54449.76 88888.00 2014-11-22 21:17:16.913 326 11531.49 329.04 54449.66 88888.00 2014-11-22 21:17:17.413 326 11531.60 329.03 54449.64 88888.00 2014-11-22 21:17:17.913 326 11531.61 329.04 54449.69 88888.00 2014-11-22 21:17:18.413 326 11531.60 329.03 54449.71 88888.00 2014-11-22 21:17:18.913 326 11531.60 329.06 54449.53 88888.00 2014-11-22 21:17:19.413 326 11531.67 329.11 54449.51 88888.00 2014-11-22 21:17:19.913 326 11531.70 329.09 54449.51 88888.00 2014-11-22 21:17:20.413 326 11531.69 329.11 54449.43 88888.00 2014-11-22 21:17:20.913 326 11531.71 329.14 54449.30 88888.00 2014-11-22 21:17:21.413 326 11531.77 329.16 54449.47 88888.00 2014-11-22 21:17:21.913 326 11531.75 329.15 54449.22 88888.00 2014-11-22 21:17:22.413 326 11531.81 329.09 54449.20 88888.00 2014-11-22 21:17:22.913 326 11531.85 329.08 54449.53 88888.00 2014-11-22 21:17:23.413 326 11531.88 329.00 54449.61 88888.00 2014-11-22 21:17:23.913 326 11531.86 329.00 54449.50 88888.00 2014-11-22 21:17:24.413 326 11531.86 329.02 54449.33 88888.00 2014-11-22 21:17:24.913 326 11531.96 328.99 54449.04 88888.00 2014-11-22 21:17:25.413 326 11532.07 328.95 54448.55 88888.00 2014-11-22 21:17:25.913 326 11532.13 328.96 54448.29 88888.00 2014-11-22 21:17:26.413 326 11532.14 328.98 54448.21 88888.00 2014-11-22 21:17:26.913 326 11532.16 328.98 54448.20 88888.00 2014-11-22 21:17:27.413 326 11532.19 329.00 54448.18 88888.00 2014-11-22 21:17:27.913 326 11532.18 328.94 54448.11 88888.00 2014-11-22 21:17:28.413 326 11532.23 328.95 54448.08 88888.00 2014-11-22 21:17:28.913 326 11532.22 328.95 54448.06 88888.00 2014-11-22 21:17:29.413 326 11532.24 328.90 54447.93 88888.00 2014-11-22 21:17:29.913 326 11532.30 328.90 54447.77 88888.00 2014-11-22 21:17:30.413 326 11532.34 328.90 54447.67 88888.00 2014-11-22 21:17:30.913 326 11532.34 328.95 54447.67 88888.00 2014-11-22 21:17:31.413 326 11532.33 328.90 54447.63 88888.00 2014-11-22 21:17:31.913 326 11532.42 328.87 54447.51 88888.00 2014-11-22 21:17:32.413 326 11532.45 328.86 54447.43 88888.00 2014-11-22 21:17:32.913 326 11532.53 328.81 54447.22 88888.00 2014-11-22 21:17:33.413 326 11532.51 328.87 54447.17 88888.00 2014-11-22 21:17:33.913 326 11532.54 328.89 54447.15 88888.00 2014-11-22 21:17:34.404 326 11532.50 328.79 54447.10 88888.00 2014-11-22 21:17:34.904 326 11532.51 328.82 54446.99 88888.00 2014-11-22 21:17:35.404 326 11532.61 328.89 54446.99 88888.00 2014-11-22 21:17:35.904 326 11532.70 328.91 54446.99 88888.00 2014-11-22 21:17:36.404 326 11532.72 328.91 54446.88 88888.00 2014-11-22 21:17:36.904 326 11532.55 328.91 54446.85 88888.00 2014-11-22 21:17:37.404 326 11532.55 328.85 54446.73 88888.00 2014-11-22 21:17:37.904 326 11532.66 328.90 54446.66 88888.00 2014-11-22 21:17:38.404 326 11532.65 328.88 54446.55 88888.00 2014-11-22 21:17:38.904 326 11532.65 328.82 54446.51 88888.00 2014-11-22 21:17:39.403 326 11532.63 328.85 54446.61 88888.00 2014-11-22 21:17:39.903 326 11532.66 328.86 54446.51 88888.00 2014-11-22 21:17:40.403 326 11532.69 328.89 54446.43 88888.00 2014-11-22 21:17:40.903 326 11532.69 328.91 54446.31 88888.00 2014-11-22 21:17:41.403 326 11532.71 328.90 54446.29 88888.00 2014-11-22 21:17:41.903 326 11532.66 328.90 54446.27 88888.00 2014-11-22 21:17:42.403 326 11532.71 328.83 54446.15 88888.00 2014-11-22 21:17:42.903 326 11532.71 328.88 54446.14 88888.00 2014-11-22 21:17:43.403 326 11532.75 328.88 54446.08 88888.00 2014-11-22 21:17:43.903 326 11532.72 328.92 54446.07 88888.00 2014-11-22 21:17:44.403 326 11532.79 328.90 54445.98 88888.00 2014-11-22 21:17:44.903 326 11532.80 328.91 54446.18 88888.00 2014-11-22 21:17:45.403 326 11532.81 328.92 54446.58 88888.00 2014-11-22 21:17:45.903 326 11532.76 328.97 54446.58 88888.00 2014-11-22 21:17:46.403 326 11532.70 328.96 54446.51 88888.00 2014-11-22 21:17:46.903 326 11532.63 328.95 54446.41 88888.00 2014-11-22 21:17:47.403 326 11532.65 328.98 54446.41 88888.00 2014-11-22 21:17:47.903 326 11532.77 328.96 54446.36 88888.00 2014-11-22 21:17:48.403 326 11532.77 328.96 54445.96 88888.00 2014-11-22 21:17:48.903 326 11532.82 328.94 54445.53 88888.00 2014-11-22 21:17:49.403 326 11532.80 328.87 54445.55 88888.00 2014-11-22 21:17:49.903 326 11532.72 328.90 54445.58 88888.00 2014-11-22 21:17:50.403 326 11532.74 328.98 54445.68 88888.00 2014-11-22 21:17:50.903 326 11532.90 328.95 54445.66 88888.00 2014-11-22 21:17:51.403 326 11532.86 328.94 54445.65 88888.00 2014-11-22 21:17:51.903 326 11532.85 328.88 54445.72 88888.00 2014-11-22 21:17:52.403 326 11532.87 328.89 54445.66 88888.00 2014-11-22 21:17:52.903 326 11532.87 328.91 54445.67 88888.00 2014-11-22 21:17:53.403 326 11532.90 328.90 54445.65 88888.00 2014-11-22 21:17:53.903 326 11532.84 328.92 54445.64 88888.00 2014-11-22 21:17:54.403 326 11532.84 328.96 54445.66 88888.00 2014-11-22 21:17:54.903 326 11532.81 328.97 54445.59 88888.00 2014-11-22 21:17:55.403 326 11532.84 328.92 54445.56 88888.00 2014-11-22 21:17:55.903 326 11532.87 328.95 54445.48 88888.00 2014-11-22 21:17:56.403 326 11532.85 328.97 54445.56 88888.00 2014-11-22 21:17:56.903 326 11532.84 328.99 54445.59 88888.00 2014-11-22 21:17:57.403 326 11532.82 328.98 54445.59 88888.00 2014-11-22 21:17:57.903 326 11532.81 328.97 54445.63 88888.00 2014-11-22 21:17:58.403 326 11532.84 329.06 54445.61 88888.00 2014-11-22 21:17:58.903 326 11532.82 329.07 54445.64 88888.00 2014-11-22 21:17:59.403 326 11532.85 329.05 54445.61 88888.00 2014-11-22 21:17:59.903 326 11532.86 329.11 54445.56 88888.00 2014-11-22 21:18:00.403 326 11532.86 329.19 54445.52 88888.00 2014-11-22 21:18:00.903 326 11532.84 329.21 54445.54 88888.00 2014-11-22 21:18:01.403 326 11532.84 329.20 54445.55 88888.00 2014-11-22 21:18:01.903 326 11532.89 329.26 54445.58 88888.00 2014-11-22 21:18:02.403 326 11532.87 329.33 54445.55 88888.00 2014-11-22 21:18:02.903 326 11532.90 329.34 54445.47 88888.00 2014-11-22 21:18:03.403 326 11532.91 329.38 54445.50 88888.00 2014-11-22 21:18:03.903 326 11532.86 329.42 54445.50 88888.00 2014-11-22 21:18:04.403 326 11532.90 329.45 54445.48 88888.00 2014-11-22 21:18:04.903 326 11532.86 329.42 54445.48 88888.00 2014-11-22 21:18:05.403 326 11532.82 329.46 54445.55 88888.00 2014-11-22 21:18:05.903 326 11532.92 329.53 54445.59 88888.00 2014-11-22 21:18:06.403 326 11532.93 329.57 54445.64 88888.00 2014-11-22 21:18:06.903 326 11532.91 329.61 54445.67 88888.00 2014-11-22 21:18:07.403 326 11532.91 329.61 54445.64 88888.00 2014-11-22 21:18:07.903 326 11532.86 329.64 54445.64 88888.00 2014-11-22 21:18:08.403 326 11532.92 329.65 54445.59 88888.00 2014-11-22 21:18:08.903 326 11532.96 329.64 54445.63 88888.00 2014-11-22 21:18:09.403 326 11532.91 329.61 54445.64 88888.00 2014-11-22 21:18:09.903 326 11532.97 329.66 54445.64 88888.00 2014-11-22 21:18:10.403 326 11533.08 329.68 54445.52 88888.00 2014-11-22 21:18:10.903 326 11533.13 329.70 54445.45 88888.00 2014-11-22 21:18:11.403 326 11533.05 329.68 54445.41 88888.00 2014-11-22 21:18:11.903 326 11532.98 329.73 54445.40 88888.00 2014-11-22 21:18:12.403 326 11533.11 329.72 54445.27 88888.00 2014-11-22 21:18:12.903 326 11533.16 329.70 54445.32 88888.00 2014-11-22 21:18:13.403 326 11533.18 329.74 54445.23 88888.00 2014-11-22 21:18:13.903 326 11533.23 329.74 54445.22 88888.00 2014-11-22 21:18:14.403 326 11533.24 329.75 54445.30 88888.00 2014-11-22 21:18:14.903 326 11533.17 329.72 54445.32 88888.00 2014-11-22 21:18:15.403 326 11533.23 329.72 54445.24 88888.00 2014-11-22 21:18:15.903 326 11533.32 329.66 54445.21 88888.00 2014-11-22 21:18:16.403 326 11533.37 329.65 54445.21 88888.00 2014-11-22 21:18:16.903 326 11533.38 329.58 54445.15 88888.00 2014-11-22 21:18:17.403 326 11533.34 329.56 54445.12 88888.00 2014-11-22 21:18:17.903 326 11533.28 329.54 54445.05 88888.00 2014-11-22 21:18:18.403 326 11533.26 329.50 54445.01 88888.00 2014-11-22 21:18:18.903 326 11533.18 329.49 54445.01 88888.00 2014-11-22 21:18:19.403 326 11533.22 329.50 54444.96 88888.00 2014-11-22 21:18:19.903 326 11533.23 329.45 54444.97 88888.00 2014-11-22 21:18:20.403 326 11533.14 329.47 54444.94 88888.00 2014-11-22 21:18:20.903 326 11533.02 329.55 54444.83 88888.00 2014-11-22 21:18:21.403 326 11532.92 329.63 54444.74 88888.00 2014-11-22 21:18:21.903 326 11532.80 329.71 54444.74 88888.00 2014-11-22 21:18:22.403 326 11532.71 329.85 54444.67 88888.00 2014-11-22 21:18:22.903 326 11532.64 330.05 54444.64 88888.00 2014-11-22 21:18:23.403 326 11532.49 330.31 54444.60 88888.00 2014-11-22 21:18:23.903 326 11532.44 330.59 54444.54 88888.00 2014-11-22 21:18:24.403 326 11532.33 330.80 54444.57 88888.00 2014-11-22 21:18:24.903 326 11532.33 331.01 54444.61 88888.00 2014-11-22 21:18:25.403 326 11532.43 331.17 54444.60 88888.00 2014-11-22 21:18:25.903 326 11532.50 331.35 54444.57 88888.00 2014-11-22 21:18:26.403 326 11532.64 331.47 54444.58 88888.00 2014-11-22 21:18:26.903 326 11532.77 331.60 54444.60 88888.00 2014-11-22 21:18:27.403 326 11532.85 331.65 54444.65 88888.00 2014-11-22 21:18:27.903 326 11532.97 331.68 54444.69 88888.00 2014-11-22 21:18:28.403 326 11533.03 331.77 54444.42 88888.00 2014-11-22 21:18:28.903 326 11533.06 331.81 54444.40 88888.00 2014-11-22 21:18:29.403 326 11533.06 331.86 54444.43 88888.00 2014-11-22 21:18:29.903 326 11533.08 331.94 54444.50 88888.00 2014-11-22 21:18:30.403 326 11533.19 331.96 54444.57 88888.00 2014-11-22 21:18:30.903 326 11533.19 331.93 54444.53 88888.00 2014-11-22 21:18:31.403 326 11533.19 331.92 54444.54 88888.00 2014-11-22 21:18:31.903 326 11533.23 331.84 54444.65 88888.00 2014-11-22 21:18:32.403 326 11533.24 331.73 54444.62 88888.00 2014-11-22 21:18:32.903 326 11533.29 331.66 54444.65 88888.00 2014-11-22 21:18:33.403 326 11533.42 331.66 54444.82 88888.00 2014-11-22 21:18:33.903 326 11533.44 331.61 54444.82 88888.00 2014-11-22 21:18:34.403 326 11533.54 331.53 54444.85 88888.00 2014-11-22 21:18:34.903 326 11533.66 331.49 54445.00 88888.00 2014-11-22 21:18:35.403 326 11533.68 331.54 54445.12 88888.00 2014-11-22 21:18:35.903 326 11533.74 331.53 54445.24 88888.00 2014-11-22 21:18:36.403 326 11533.80 331.49 54445.20 88888.00 2014-11-22 21:18:36.903 326 11533.81 331.48 54445.18 88888.00 2014-11-22 21:18:37.403 326 11533.91 331.45 54445.10 88888.00 2014-11-22 21:18:37.903 326 11533.96 331.39 54445.12 88888.00 2014-11-22 21:18:38.403 326 11534.08 331.35 54445.11 88888.00 2014-11-22 21:18:38.903 326 11534.11 331.33 54445.24 88888.00 2014-11-22 21:18:39.403 326 11534.12 331.33 54445.37 88888.00 2014-11-22 21:18:39.903 326 11534.16 331.28 54445.30 88888.00 2014-11-22 21:18:40.403 326 11534.20 331.23 54445.31 88888.00 2014-11-22 21:18:40.903 326 11534.23 331.24 54445.32 88888.00 2014-11-22 21:18:41.403 326 11534.29 331.23 54445.36 88888.00 2014-11-22 21:18:41.903 326 11534.37 331.23 54445.40 88888.00 2014-11-22 21:18:42.403 326 11534.33 331.18 54445.40 88888.00 2014-11-22 21:18:42.903 326 11534.37 331.17 54445.36 88888.00 2014-11-22 21:18:43.403 326 11534.41 331.17 54445.45 88888.00 2014-11-22 21:18:43.903 326 11534.43 331.17 54445.46 88888.00 2014-11-22 21:18:44.403 326 11534.46 331.09 54445.38 88888.00 2014-11-22 21:18:44.903 326 11534.43 331.06 54445.39 88888.00 2014-11-22 21:18:45.403 326 11534.41 331.09 54445.37 88888.00 2014-11-22 21:18:45.903 326 11534.39 331.08 54445.37 88888.00 2014-11-22 21:18:46.403 326 11534.38 331.00 54445.45 88888.00 2014-11-22 21:18:46.903 326 11534.34 330.99 54445.45 88888.00 2014-11-22 21:18:47.403 326 11534.39 330.96 54445.38 88888.00 2014-11-22 21:18:47.903 326 11534.42 330.90 54445.31 88888.00 2014-11-22 21:18:48.403 326 11534.44 330.90 54445.20 88888.00 2014-11-22 21:18:48.903 326 11534.43 330.89 54445.20 88888.00 2014-11-22 21:18:49.403 326 11534.46 330.89 54445.28 88888.00 2014-11-22 21:18:49.903 326 11534.52 330.86 54445.21 88888.00 2014-11-22 21:18:50.403 326 11534.57 330.88 54445.18 88888.00 2014-11-22 21:18:50.903 326 11534.63 330.94 54445.14 88888.00 2014-11-22 21:18:51.403 326 11534.74 330.97 54445.08 88888.00 2014-11-22 21:18:51.903 326 11534.73 330.91 54445.10 88888.00 2014-11-22 21:18:52.403 326 11534.70 330.92 54445.19 88888.00 2014-11-22 21:18:52.903 326 11534.76 330.96 54445.02 88888.00 2014-11-22 21:18:53.403 326 11534.83 330.98 54444.89 88888.00 2014-11-22 21:18:53.903 326 11534.81 330.99 54444.86 88888.00 2014-11-22 21:18:54.403 326 11534.91 330.96 54444.85 88888.00 2014-11-22 21:18:54.903 326 11534.97 330.96 54444.76 88888.00 2014-11-22 21:18:55.403 326 11534.97 330.94 54444.74 88888.00 2014-11-22 21:18:55.903 326 11534.96 330.96 54444.75 88888.00 2014-11-22 21:18:56.403 326 11535.01 330.96 54444.67 88888.00 2014-11-22 21:18:56.903 326 11535.07 330.93 54444.58 88888.00 2014-11-22 21:18:57.403 326 11535.10 330.88 54444.50 88888.00 2014-11-22 21:18:57.903 326 11535.14 330.86 54444.44 88888.00 2014-11-22 21:18:58.403 326 11535.23 330.93 54444.30 88888.00 2014-11-22 21:18:58.903 326 11535.26 330.94 54444.25 88888.00 2014-11-22 21:18:59.403 326 11535.20 330.91 54444.26 88888.00 2014-11-22 21:18:59.903 326 11535.28 330.93 54444.24 88888.00 2014-11-22 21:19:00.403 326 11535.38 330.91 54444.18 88888.00 2014-11-22 21:19:00.903 326 11535.41 330.88 54444.07 88888.00 2014-11-22 21:19:01.403 326 11535.54 330.88 54443.99 88888.00 2014-11-22 21:19:01.903 326 11535.61 330.84 54443.86 88888.00 2014-11-22 21:19:02.403 326 11535.54 330.83 54443.75 88888.00 2014-11-22 21:19:02.903 326 11535.62 330.81 54443.63 88888.00 2014-11-22 21:19:03.403 326 11535.66 330.78 54443.52 88888.00 2014-11-22 21:19:03.903 326 11535.73 330.75 54443.33 88888.00 2014-11-22 21:19:04.403 326 11535.83 330.68 54443.15 88888.00 2014-11-22 21:19:04.903 326 11535.87 330.63 54443.04 88888.00 2014-11-22 21:19:05.403 326 11535.95 330.58 54442.92 88888.00 2014-11-22 21:19:05.903 326 11536.14 330.54 54442.74 88888.00 2014-11-22 21:19:06.403 326 11536.31 330.52 54442.47 88888.00 2014-11-22 21:19:06.903 326 11536.41 330.48 54442.40 88888.00 2014-11-22 21:19:07.403 326 11536.48 330.43 54442.23 88888.00 2014-11-22 21:19:07.903 326 11536.59 330.49 54441.97 88888.00 2014-11-22 21:19:08.403 326 11536.61 330.55 54441.78 88888.00 2014-11-22 21:19:08.903 326 11536.68 330.60 54441.60 88888.00 2014-11-22 21:19:09.403 326 11536.71 330.61 54441.44 88888.00 2014-11-22 21:19:09.903 326 11536.78 330.65 54441.40 88888.00 2014-11-22 21:19:10.403 326 11536.85 330.78 54441.40 88888.00 2014-11-22 21:19:10.903 326 11536.90 330.83 54441.31 88888.00 2014-11-22 21:19:11.403 326 11536.85 330.81 54441.06 88888.00 2014-11-22 21:19:11.903 326 11536.85 330.77 54440.92 88888.00 2014-11-22 21:19:12.403 326 11536.93 330.77 54440.81 88888.00 2014-11-22 21:19:12.903 326 11537.00 330.84 54440.75 88888.00 2014-11-22 21:19:13.403 326 11536.94 330.90 54440.80 88888.00 2014-11-22 21:19:13.903 326 11536.99 330.93 54440.78 88888.00 2014-11-22 21:19:14.404 326 11537.10 330.92 54440.71 88888.00 2014-11-22 21:19:14.904 326 11537.11 330.93 54440.76 88888.00 2014-11-22 21:19:15.404 326 11537.11 330.89 54440.71 88888.00 2014-11-22 21:19:15.904 326 11537.19 330.89 54440.76 88888.00 2014-11-22 21:19:16.404 326 11537.13 330.93 54440.82 88888.00 2014-11-22 21:19:16.904 326 11537.11 331.05 54440.79 88888.00 2014-11-22 21:19:17.404 326 11537.15 331.07 54440.80 88888.00 2014-11-22 21:19:17.904 326 11537.13 331.13 54440.93 88888.00 2014-11-22 21:19:18.404 326 11537.10 331.26 54441.00 88888.00 2014-11-22 21:19:18.904 326 11536.99 331.30 54441.01 88888.00 2014-11-22 21:19:19.404 326 11537.06 331.43 54441.11 88888.00 2014-11-22 21:19:19.904 326 11537.06 331.50 54441.22 88888.00 2014-11-22 21:19:20.404 326 11536.89 331.50 54441.26 88888.00 2014-11-22 21:19:20.904 326 11536.82 331.60 54441.43 88888.00 2014-11-22 21:19:21.404 326 11536.83 331.65 54441.53 88888.00 2014-11-22 21:19:21.904 326 11536.83 331.70 54441.63 88888.00 2014-11-22 21:19:22.404 326 11536.76 331.72 54441.78 88888.00 2014-11-22 21:19:22.904 326 11536.76 331.79 54441.82 88888.00 2014-11-22 21:19:23.404 326 11536.77 331.84 54441.92 88888.00 2014-11-22 21:19:23.904 326 11536.77 331.90 54441.97 88888.00 2014-11-22 21:19:24.404 326 11536.81 331.95 54442.03 88888.00 2014-11-22 21:19:24.904 326 11536.90 331.95 54442.12 88888.00 2014-11-22 21:19:25.404 326 11536.85 331.98 54442.23 88888.00 2014-11-22 21:19:25.904 326 11536.84 332.01 54442.17 88888.00 2014-11-22 21:19:26.404 326 11536.85 332.10 54442.24 88888.00 2014-11-22 21:19:26.904 326 11536.79 332.16 54442.31 88888.00 2014-11-22 21:19:27.404 326 11536.81 332.20 54442.28 88888.00 2014-11-22 21:19:27.904 326 11536.88 332.24 54442.31 88888.00 2014-11-22 21:19:28.404 326 11536.82 332.28 54442.38 88888.00 2014-11-22 21:19:28.904 326 11536.85 332.29 54442.32 88888.00 2014-11-22 21:19:29.404 326 11536.87 332.37 54442.40 88888.00 2014-11-22 21:19:29.904 326 11536.90 332.43 54442.42 88888.00 2014-11-22 21:19:30.404 326 11536.90 332.44 54442.38 88888.00 2014-11-22 21:19:30.904 326 11536.95 332.50 54442.41 88888.00 2014-11-22 21:19:31.404 326 11536.85 332.49 54442.47 88888.00 2014-11-22 21:19:31.904 326 11536.78 332.60 54442.56 88888.00 2014-11-22 21:19:32.404 326 11536.85 332.68 54442.54 88888.00 2014-11-22 21:19:32.904 326 11536.93 332.71 54442.52 88888.00 2014-11-22 21:19:33.404 326 11536.85 332.71 54442.58 88888.00 2014-11-22 21:19:33.904 326 11536.84 332.77 54442.63 88888.00 2014-11-22 21:19:34.404 326 11536.87 332.87 54442.64 88888.00 2014-11-22 21:19:34.904 326 11536.89 332.89 54442.71 88888.00 2014-11-22 21:19:35.404 326 11536.93 332.89 54442.75 88888.00 2014-11-22 21:19:35.904 326 11536.90 332.92 54442.76 88888.00 2014-11-22 21:19:36.404 326 11536.88 332.99 54442.74 88888.00 2014-11-22 21:19:36.904 326 11536.89 333.03 54442.67 88888.00 2014-11-22 21:19:37.404 326 11536.90 333.04 54442.77 88888.00 2014-11-22 21:19:37.904 326 11536.90 333.13 54442.73 88888.00 2014-11-22 21:19:38.404 326 11536.87 333.22 54442.78 88888.00 2014-11-22 21:19:38.904 326 11536.87 333.29 54442.80 88888.00 2014-11-22 21:19:39.404 326 11536.90 333.31 54442.81 88888.00 2014-11-22 21:19:39.904 326 11536.90 333.26 54442.76 88888.00 2014-11-22 21:19:40.404 326 11536.92 333.27 54442.76 88888.00 2014-11-22 21:19:40.904 326 11536.90 333.31 54442.74 88888.00 2014-11-22 21:19:41.404 326 11536.84 333.37 54442.72 88888.00 2014-11-22 21:19:41.904 326 11536.87 333.37 54442.78 88888.00 2014-11-22 21:19:42.404 326 11536.83 333.44 54442.83 88888.00 2014-11-22 21:19:42.904 326 11536.89 333.48 54442.78 88888.00 2014-11-22 21:19:43.404 326 11536.90 333.52 54442.67 88888.00 2014-11-22 21:19:43.904 326 11536.87 333.59 54442.64 88888.00 2014-11-22 21:19:44.404 326 11536.85 333.63 54442.63 88888.00 2014-11-22 21:19:44.904 326 11536.79 333.64 54442.72 88888.00 2014-11-22 21:19:45.404 326 11536.85 333.62 54442.73 88888.00 2014-11-22 21:19:45.904 326 11536.94 333.63 54442.67 88888.00 2014-11-22 21:19:46.404 326 11536.87 333.72 54442.78 88888.00 2014-11-22 21:19:46.904 326 11536.84 333.78 54442.85 88888.00 2014-11-22 21:19:47.404 326 11536.88 333.80 54442.82 88888.00 2014-11-22 21:19:47.904 326 11536.89 333.86 54442.69 88888.00 2014-11-22 21:19:48.404 326 11536.89 333.88 54442.69 88888.00 2014-11-22 21:19:48.904 326 11536.94 333.93 54442.66 88888.00 2014-11-22 21:19:49.404 326 11536.87 333.98 54442.68 88888.00 2014-11-22 21:19:49.904 326 11536.87 334.06 54442.67 88888.00 2014-11-22 21:19:50.404 326 11536.83 334.07 54442.67 88888.00 2014-11-22 21:19:50.904 326 11536.76 334.04 54442.73 88888.00 2014-11-22 21:19:51.404 326 11536.78 334.02 54442.66 88888.00 2014-11-22 21:19:51.904 326 11536.81 334.11 54442.71 88888.00 2014-11-22 21:19:52.404 326 11536.77 334.12 54442.64 88888.00 2014-11-22 21:19:52.904 326 11536.79 334.11 54442.65 88888.00 2014-11-22 21:19:53.404 326 11536.82 334.18 54442.69 88888.00 2014-11-22 21:19:53.904 326 11536.77 334.18 54442.69 88888.00 2014-11-22 21:19:54.404 326 11536.73 334.17 54442.66 88888.00 2014-11-22 21:19:54.904 326 11536.73 334.18 54442.59 88888.00 2014-11-22 21:19:55.404 326 11536.76 334.20 54442.49 88888.00 2014-11-22 21:19:55.904 326 11536.77 334.22 54442.46 88888.00 2014-11-22 21:19:56.404 326 11536.73 334.21 54442.40 88888.00 2014-11-22 21:19:56.904 326 11536.74 334.23 54442.42 88888.00 2014-11-22 21:19:57.404 326 11536.66 334.28 54442.36 88888.00 2014-11-22 21:19:57.904 326 11536.67 334.28 54442.25 88888.00 2014-11-22 21:19:58.404 326 11536.71 334.30 54442.21 88888.00 2014-11-22 21:19:58.904 326 11536.69 334.30 54442.27 88888.00 2014-11-22 21:19:59.404 326 11536.63 334.31 54442.30 88888.00 2014-11-22 21:19:59.904 326 11536.66 334.32 54442.28 88888.00 2014-11-22 21:20:00.404 326 11536.59 334.39 54442.29 88888.00 2014-11-22 21:20:00.904 326 11536.63 334.41 54442.25 88888.00 2014-11-22 21:20:01.404 326 11536.58 334.41 54442.20 88888.00 2014-11-22 21:20:01.904 326 11536.59 334.43 54442.11 88888.00 2014-11-22 21:20:02.404 326 11536.52 334.46 54442.03 88888.00 2014-11-22 21:20:02.904 326 11536.43 334.48 54441.94 88888.00 2014-11-22 21:20:03.404 326 11536.46 334.53 54441.94 88888.00 2014-11-22 21:20:03.904 326 11536.50 334.58 54441.93 88888.00 2014-11-22 21:20:04.404 326 11536.53 334.56 54441.95 88888.00 2014-11-22 21:20:04.904 326 11536.40 334.54 54441.94 88888.00 2014-11-22 21:20:05.404 326 11536.37 334.57 54441.94 88888.00 2014-11-22 21:20:05.904 326 11536.38 334.60 54441.92 88888.00 2014-11-22 21:20:06.404 326 11536.38 334.62 54441.66 88888.00 2014-11-22 21:20:06.904 326 11536.40 334.66 54441.62 88888.00 2014-11-22 21:20:07.404 326 11536.40 334.71 54441.78 88888.00 2014-11-22 21:20:07.904 326 11536.40 334.73 54441.85 88888.00 2014-11-22 21:20:08.404 326 11536.31 334.72 54441.89 88888.00 2014-11-22 21:20:08.904 326 11536.34 334.74 54441.79 88888.00 2014-11-22 21:20:09.404 326 11536.34 334.78 54441.71 88888.00 2014-11-22 21:20:09.904 326 11536.27 334.83 54441.68 88888.00 2014-11-22 21:20:10.404 326 11536.19 334.87 54441.70 88888.00 2014-11-22 21:20:10.904 326 11536.22 334.88 54441.72 88888.00 2014-11-22 21:20:11.404 326 11536.21 334.96 54441.67 88888.00 2014-11-22 21:20:11.904 326 11536.21 335.04 54441.67 88888.00 2014-11-22 21:20:12.404 326 11536.19 335.11 54441.67 88888.00 2014-11-22 21:20:12.904 326 11536.17 335.15 54441.60 88888.00 2014-11-22 21:20:13.404 326 11536.22 335.15 54441.54 88888.00 2014-11-22 21:20:13.904 326 11536.24 335.21 54441.50 88888.00 2014-11-22 21:20:14.404 326 11536.19 335.23 54441.50 88888.00 2014-11-22 21:20:14.904 326 11536.09 335.19 54441.53 88888.00 2014-11-22 21:20:15.404 326 11536.06 335.21 54441.58 88888.00 2014-11-22 21:20:15.904 326 11536.12 335.27 54441.51 88888.00 2014-11-22 21:20:16.404 326 11536.16 335.33 54441.50 88888.00 2014-11-22 21:20:16.904 326 11536.03 335.39 54441.49 88888.00 2014-11-22 21:20:17.404 326 11536.08 335.38 54441.42 88888.00 2014-11-22 21:20:17.904 326 11536.08 335.44 54441.25 88888.00 2014-11-22 21:20:18.404 326 11535.95 335.48 54441.29 88888.00 2014-11-22 21:20:18.904 326 11536.03 335.54 54441.26 88888.00 2014-11-22 21:20:19.404 326 11536.05 335.55 54441.20 88888.00 2014-11-22 21:20:19.904 326 11536.03 335.59 54441.17 88888.00 2014-11-22 21:20:20.404 326 11535.96 335.58 54441.20 88888.00 2014-11-22 21:20:20.904 326 11536.00 335.57 54441.17 88888.00 2014-11-22 21:20:21.404 326 11535.99 335.61 54441.11 88888.00 2014-11-22 21:20:21.904 326 11536.09 335.70 54441.05 88888.00 2014-11-22 21:20:22.404 326 11536.09 335.72 54440.91 88888.00 2014-11-22 21:20:22.904 326 11536.08 335.74 54440.91 88888.00 2014-11-22 21:20:23.404 326 11536.09 335.71 54440.92 88888.00 2014-11-22 21:20:23.904 326 11536.08 335.72 54440.87 88888.00 2014-11-22 21:20:24.404 326 11536.16 335.72 54440.78 88888.00 2014-11-22 21:20:24.904 326 11536.16 335.72 54440.75 88888.00 2014-11-22 21:20:25.404 326 11536.03 335.73 54440.68 88888.00 2014-11-22 21:20:25.904 326 11535.95 335.72 54440.66 88888.00 2014-11-22 21:20:26.404 326 11535.96 335.71 54440.54 88888.00 2014-11-22 21:20:26.904 326 11535.91 335.71 54440.54 88888.00 2014-11-22 21:20:27.404 326 11535.88 335.73 54440.54 88888.00 2014-11-22 21:20:27.904 326 11535.89 335.74 54440.52 88888.00 2014-11-22 21:20:28.404 326 11535.87 335.74 54440.58 88888.00 2014-11-22 21:20:28.904 326 11535.89 335.78 54440.46 88888.00 2014-11-22 21:20:29.404 326 11535.84 335.82 54440.43 88888.00 2014-11-22 21:20:29.904 326 11535.78 335.82 54440.45 88888.00 2014-11-22 21:20:30.404 326 11535.73 335.82 54440.46 88888.00 2014-11-22 21:20:30.904 326 11535.68 335.88 54440.54 88888.00 2014-11-22 21:20:31.404 326 11535.64 335.83 54440.58 88888.00 2014-11-22 21:20:31.904 326 11535.66 335.87 54440.67 88888.00 2014-11-22 21:20:32.404 326 11535.70 335.90 54440.65 88888.00 2014-11-22 21:20:32.904 326 11535.64 335.96 54440.63 88888.00 2014-11-22 21:20:33.404 326 11535.58 336.03 54440.66 88888.00 2014-11-22 21:20:33.904 326 11535.61 336.03 54440.67 88888.00 2014-11-22 21:20:34.404 326 11535.62 336.03 54440.72 88888.00 2014-11-22 21:20:34.904 326 11535.58 336.07 54440.78 88888.00 2014-11-22 21:20:35.404 326 11535.53 336.07 54440.67 88888.00 2014-11-22 21:20:35.904 326 11535.53 336.03 54440.64 88888.00 2014-11-22 21:20:36.404 326 11535.57 336.08 54440.58 88888.00 2014-11-22 21:20:36.904 326 11535.52 336.17 54440.58 88888.00 2014-11-22 21:20:37.404 326 11535.51 336.20 54440.63 88888.00 2014-11-22 21:20:37.904 326 11535.53 336.17 54440.65 88888.00 2014-11-22 21:20:38.404 326 11535.48 336.23 54440.58 88888.00 2014-11-22 21:20:38.904 326 11535.42 336.27 54440.61 88888.00 2014-11-22 21:20:39.404 326 11535.44 336.25 54440.59 88888.00 2014-11-22 21:20:39.904 326 11535.48 336.22 54440.56 88888.00 2014-11-22 21:20:40.404 326 11535.47 336.17 54440.48 88888.00 2014-11-22 21:20:40.904 326 11535.40 336.25 54440.46 88888.00 2014-11-22 21:20:41.404 326 11535.44 336.34 54440.43 88888.00 2014-11-22 21:20:41.904 326 11535.38 336.34 54440.41 88888.00 2014-11-22 21:20:42.404 326 11535.33 336.31 54440.40 88888.00 2014-11-22 21:20:42.904 326 11535.38 336.37 54440.35 88888.00 2014-11-22 21:20:43.404 326 11535.41 336.41 54440.28 88888.00 2014-11-22 21:20:43.904 326 11535.40 336.34 54440.27 88888.00 2014-11-22 21:20:44.404 326 11535.38 336.32 54440.31 88888.00 2014-11-22 21:20:44.904 326 11535.32 336.40 54440.36 88888.00 2014-11-22 21:20:45.404 326 11535.31 336.39 54440.32 88888.00 2014-11-22 21:20:45.904 326 11535.25 336.40 54440.27 88888.00 2014-11-22 21:20:46.404 326 11535.22 336.46 54440.24 88888.00 2014-11-22 21:20:46.904 326 11535.17 336.48 54440.17 88888.00 2014-11-22 21:20:47.404 326 11535.15 336.47 54440.15 88888.00 2014-11-22 21:20:47.904 326 11535.17 336.48 54440.17 88888.00 2014-11-22 21:20:48.404 326 11535.14 336.46 54440.21 88888.00 2014-11-22 21:20:48.904 326 11535.14 336.46 54440.11 88888.00 2014-11-22 21:20:49.404 326 11535.11 336.51 54439.97 88888.00 2014-11-22 21:20:49.904 326 11534.99 336.56 54440.03 88888.00 2014-11-22 21:20:50.404 326 11534.99 336.59 54440.01 88888.00 2014-11-22 21:20:50.904 326 11535.01 336.62 54439.93 88888.00 2014-11-22 21:20:51.404 326 11535.09 336.64 54439.82 88888.00 2014-11-22 21:20:51.904 326 11534.99 336.67 54439.84 88888.00 2014-11-22 21:20:52.404 326 11534.99 336.66 54439.80 88888.00 2014-11-22 21:20:52.904 326 11534.95 336.71 54439.73 88888.00 2014-11-22 21:20:53.404 326 11534.90 336.79 54439.68 88888.00 2014-11-22 21:20:53.904 326 11534.80 336.83 54439.58 88888.00 2014-11-22 21:20:54.404 326 11534.80 336.85 54439.48 88888.00 2014-11-22 21:20:54.904 326 11534.85 336.90 54439.41 88888.00 2014-11-22 21:20:55.404 326 11534.83 336.91 54439.44 88888.00 2014-11-22 21:20:55.904 326 11534.80 336.89 54439.45 88888.00 2014-11-22 21:20:56.404 326 11534.81 336.93 54439.41 88888.00 2014-11-22 21:20:56.904 326 11534.75 337.01 54439.35 88888.00 2014-11-22 21:20:57.404 326 11534.75 337.01 54439.42 88888.00 2014-11-22 21:20:57.904 326 11534.69 337.03 54439.35 88888.00 2014-11-22 21:20:58.404 326 11534.68 337.09 54439.30 88888.00 2014-11-22 21:20:58.904 326 11534.64 337.11 54439.34 88888.00 2014-11-22 21:20:59.404 326 11534.59 337.07 54439.34 88888.00 2014-11-22 21:20:59.904 326 11534.57 337.09 54439.33 88888.00 2014-11-22 21:21:00.404 326 11534.53 337.13 54439.29 88888.00 2014-11-22 21:21:00.904 326 11534.54 337.16 54439.27 88888.00 2014-11-22 21:21:01.404 326 11534.55 337.11 54439.24 88888.00 2014-11-22 21:21:01.904 326 11534.54 337.11 54439.20 88888.00 2014-11-22 21:21:02.404 326 11534.51 337.16 54439.12 88888.00 2014-11-22 21:21:02.904 326 11534.43 337.22 54439.07 88888.00 2014-11-22 21:21:03.404 326 11534.44 337.17 54439.00 88888.00 2014-11-22 21:21:03.904 326 11534.39 337.17 54438.95 88888.00 2014-11-22 21:21:04.404 326 11534.43 337.23 54438.88 88888.00 2014-11-22 21:21:04.904 326 11534.36 337.27 54438.78 88888.00 2014-11-22 21:21:05.404 326 11534.42 337.32 54438.73 88888.00 2014-11-22 21:21:05.904 326 11534.38 337.34 54438.63 88888.00 2014-11-22 21:21:06.404 326 11534.32 337.30 54438.47 88888.00 2014-11-22 21:21:06.904 326 11534.23 337.28 54438.36 88888.00 2014-11-22 21:21:07.404 326 11534.18 337.38 54438.39 88888.00 2014-11-22 21:21:07.904 326 11534.21 337.43 54438.24 88888.00 2014-11-22 21:21:08.404 326 11534.17 337.40 54438.21 88888.00 2014-11-22 21:21:08.904 326 11534.11 337.40 54438.15 88888.00 2014-11-22 21:21:09.404 326 11534.06 337.42 54438.13 88888.00 2014-11-22 21:21:09.904 326 11534.11 337.47 54438.11 88888.00 2014-11-22 21:21:10.404 326 11534.02 337.50 54437.99 88888.00 2014-11-22 21:21:10.904 326 11534.01 337.53 54437.96 88888.00 2014-11-22 21:21:11.404 326 11533.99 337.58 54437.95 88888.00 2014-11-22 21:21:11.904 326 11533.94 337.60 54437.93 88888.00 2014-11-22 21:21:12.404 326 11533.89 337.64 54437.90 88888.00 2014-11-22 21:21:12.904 326 11533.85 337.64 54437.85 88888.00 2014-11-22 21:21:13.404 326 11533.85 337.64 54437.84 88888.00 2014-11-22 21:21:13.904 326 11533.84 337.67 54437.77 88888.00 2014-11-22 21:21:14.404 326 11533.82 337.70 54437.74 88888.00 2014-11-22 21:21:14.904 326 11533.80 337.77 54437.66 88888.00 2014-11-22 21:21:15.404 326 11533.71 337.83 54437.57 88888.00 2014-11-22 21:21:15.904 326 11533.71 337.81 54437.54 88888.00 2014-11-22 21:21:16.404 326 11533.71 337.81 54437.41 88888.00 2014-11-22 21:21:16.904 326 11533.58 337.84 54437.32 88888.00 2014-11-22 21:21:17.404 326 11533.57 337.87 54437.27 88888.00 2014-11-22 21:21:17.904 326 11533.53 337.86 54437.15 88888.00 2014-11-22 21:21:18.404 326 11533.52 337.86 54437.14 88888.00 2014-11-22 21:21:18.904 326 11533.52 337.89 54437.01 88888.00 2014-11-22 21:21:19.404 326 11533.43 337.91 54436.93 88888.00 2014-11-22 21:21:19.904 326 11533.34 337.91 54436.85 88888.00 2014-11-22 21:21:20.404 326 11533.38 337.95 54436.79 88888.00 2014-11-22 21:21:20.904 326 11533.33 338.02 54436.71 88888.00 2014-11-22 21:21:21.404 326 11533.34 337.98 54436.69 88888.00 2014-11-22 21:21:21.904 326 11533.24 338.06 54436.67 88888.00 2014-11-22 21:21:22.404 326 11533.11 338.08 54436.60 88888.00 2014-11-22 21:21:22.904 326 11533.13 338.04 54436.59 88888.00 2014-11-22 21:21:23.404 326 11533.10 338.09 54436.54 88888.00 2014-11-22 21:21:23.904 326 11533.06 338.11 54436.45 88888.00 2014-11-22 21:21:24.404 326 11533.06 338.08 54436.42 88888.00 2014-11-22 21:21:24.904 326 11533.13 338.12 54436.35 88888.00 2014-11-22 21:21:25.404 326 11533.00 338.11 54436.31 88888.00 2014-11-22 21:21:25.904 326 11532.98 338.12 54436.31 88888.00 2014-11-22 21:21:26.404 326 11532.96 338.10 54436.36 88888.00 2014-11-22 21:21:26.904 326 11532.91 338.06 54436.27 88888.00 2014-11-22 21:21:27.404 326 11532.92 338.08 54436.14 88888.00 2014-11-22 21:21:27.904 326 11532.89 338.09 54436.18 88888.00 2014-11-22 21:21:28.404 326 11532.87 338.09 54436.14 88888.00 2014-11-22 21:21:28.904 326 11532.79 338.12 54436.09 88888.00 2014-11-22 21:21:29.404 326 11532.80 338.10 54436.06 88888.00 2014-11-22 21:21:29.904 326 11532.77 338.08 54436.00 88888.00 2014-11-22 21:21:30.404 326 11532.72 338.08 54435.98 88888.00 2014-11-22 21:21:30.904 326 11532.63 338.07 54435.96 88888.00 2014-11-22 21:21:31.404 326 11532.58 338.07 54436.02 88888.00 2014-11-22 21:21:31.904 326 11532.54 338.09 54435.97 88888.00 2014-11-22 21:21:32.404 326 11532.51 338.08 54435.91 88888.00 2014-11-22 21:21:32.904 326 11532.50 338.09 54435.89 88888.00 2014-11-22 21:21:33.404 326 11532.53 338.11 54435.89 88888.00 2014-11-22 21:21:33.904 326 11532.54 338.10 54435.84 88888.00 2014-11-22 21:21:34.404 326 11532.48 338.14 54435.84 88888.00 2014-11-22 21:21:34.904 326 11532.40 338.16 54435.84 88888.00 2014-11-22 21:21:35.404 326 11532.42 338.16 54435.85 88888.00 2014-11-22 21:21:35.904 326 11532.48 338.12 54435.80 88888.00 2014-11-22 21:21:36.404 326 11532.38 338.16 54435.74 88888.00 2014-11-22 21:21:36.904 326 11532.37 338.17 54435.75 88888.00 2014-11-22 21:21:37.404 326 11532.34 338.15 54435.70 88888.00 2014-11-22 21:21:37.904 326 11532.33 338.11 54435.66 88888.00 2014-11-22 21:21:38.404 326 11532.33 338.07 54435.64 88888.00 2014-11-22 21:21:38.904 326 11532.24 338.07 54435.62 88888.00 2014-11-22 21:21:39.404 326 11532.28 338.04 54435.58 88888.00 2014-11-22 21:21:39.904 326 11532.27 338.10 54435.52 88888.00 2014-11-22 21:21:40.404 326 11532.27 338.14 54435.53 88888.00 2014-11-22 21:21:40.904 326 11532.23 338.14 54435.53 88888.00 2014-11-22 21:21:41.404 326 11532.27 338.14 54435.53 88888.00 2014-11-22 21:21:41.904 326 11532.23 338.08 54435.53 88888.00 2014-11-22 21:21:42.404 326 11532.12 338.10 54435.52 88888.00 2014-11-22 21:21:42.904 326 11532.14 338.10 54435.43 88888.00 2014-11-22 21:21:43.404 326 11532.24 338.07 54435.38 88888.00 2014-11-22 21:21:43.904 326 11532.21 338.15 54435.35 88888.00 2014-11-22 21:21:44.404 326 11532.29 338.10 54435.33 88888.00 2014-11-22 21:21:44.904 326 11532.32 338.10 54435.14 88888.00 2014-11-22 21:21:45.404 326 11532.23 338.10 54435.18 88888.00 2014-11-22 21:21:45.904 326 11532.18 338.06 54435.26 88888.00 2014-11-22 21:21:46.404 326 11532.16 338.07 54435.29 88888.00 2014-11-22 21:21:46.904 326 11532.24 338.11 54435.27 88888.00 2014-11-22 21:21:47.404 326 11532.34 338.08 54435.18 88888.00 2014-11-22 21:21:47.904 326 11532.23 338.08 54435.22 88888.00 2014-11-22 21:21:48.404 326 11532.19 338.06 54435.12 88888.00 2014-11-22 21:21:48.904 326 11532.24 338.02 54435.06 88888.00 2014-11-22 21:21:49.404 326 11532.24 338.01 54434.97 88888.00 2014-11-22 21:21:49.904 326 11532.29 338.03 54434.82 88888.00 2014-11-22 21:21:50.404 326 11532.28 337.99 54434.71 88888.00 2014-11-22 21:21:50.904 326 11532.29 337.92 54434.59 88888.00 2014-11-22 21:21:51.404 326 11532.33 337.90 54434.65 88888.00 2014-11-22 21:21:51.904 326 11532.40 337.90 54434.53 88888.00 2014-11-22 21:21:52.404 326 11532.44 337.90 54434.34 88888.00 2014-11-22 21:21:52.904 326 11532.53 337.87 54434.14 88888.00 2014-11-22 21:21:53.404 326 11532.54 337.83 54434.05 88888.00 2014-11-22 21:21:53.904 326 11532.66 337.95 54433.98 88888.00 2014-11-22 21:21:54.404 326 11532.69 338.06 54433.88 88888.00 2014-11-22 21:21:54.904 326 11532.65 338.11 54433.85 88888.00 2014-11-22 21:21:55.404 326 11532.59 338.19 54433.86 88888.00 2014-11-22 21:21:55.904 326 11532.50 338.26 54433.86 88888.00 2014-11-22 21:21:56.404 326 11532.51 338.28 54433.83 88888.00 2014-11-22 21:21:56.904 326 11532.46 338.32 54433.89 88888.00 2014-11-22 21:21:57.404 326 11532.42 338.31 54433.92 88888.00 2014-11-22 21:21:57.904 326 11532.39 338.28 54433.96 88888.00 2014-11-22 21:21:58.404 326 11532.34 338.31 54433.97 88888.00 2014-11-22 21:21:58.904 326 11532.34 338.34 54433.94 88888.00 2014-11-22 21:21:59.404 326 11532.32 338.40 54433.89 88888.00 2014-11-22 21:21:59.904 326 11532.35 338.32 54433.60 88888.00 2014-11-22 21:22:00.404 326 11532.33 338.31 54433.52 88888.00 2014-11-22 21:22:00.904 326 11532.29 338.34 54433.53 88888.00 2014-11-22 21:22:01.404 326 11532.29 338.34 54433.57 88888.00 2014-11-22 21:22:01.904 326 11532.29 338.34 54433.56 88888.00 2014-11-22 21:22:02.404 326 11532.32 338.38 54433.53 88888.00 2014-11-22 21:22:02.904 326 11532.33 338.43 54433.51 88888.00 2014-11-22 21:22:03.404 326 11532.35 338.44 54433.45 88888.00 2014-11-22 21:22:03.904 326 11532.35 338.42 54433.36 88888.00 2014-11-22 21:22:04.405 326 11532.28 338.41 54433.33 88888.00 2014-11-22 21:22:04.905 326 11532.28 338.41 54433.36 88888.00 2014-11-22 21:22:05.405 326 11532.24 338.35 54433.26 88888.00 2014-11-22 21:22:05.905 326 11532.27 338.35 54433.17 88888.00 2014-11-22 21:22:06.405 326 11532.29 338.36 54433.09 88888.00 2014-11-22 21:22:06.905 326 11532.30 338.35 54433.04 88888.00 2014-11-22 21:22:07.405 326 11532.34 338.38 54433.09 88888.00 2014-11-22 21:22:07.905 326 11532.33 338.43 54433.17 88888.00 2014-11-22 21:22:08.405 326 11532.35 338.45 54433.18 88888.00 2014-11-22 21:22:08.905 326 11532.34 338.45 54433.01 88888.00 2014-11-22 21:22:09.405 326 11532.34 338.36 54432.91 88888.00 2014-11-22 21:22:09.905 326 11532.34 338.35 54432.89 88888.00 2014-11-22 21:22:10.405 326 11532.33 338.38 54432.85 88888.00 2014-11-22 21:22:10.905 326 11532.29 338.42 54432.84 88888.00 2014-11-22 21:22:11.405 326 11532.34 338.40 54432.82 88888.00 2014-11-22 21:22:11.905 326 11532.37 338.40 54432.82 88888.00 2014-11-22 21:22:12.405 326 11532.30 338.37 54432.73 88888.00 2014-11-22 21:22:12.905 326 11532.34 338.36 54432.72 88888.00 2014-11-22 21:22:13.405 326 11532.44 338.41 54432.68 88888.00 2014-11-22 21:22:13.905 326 11532.39 338.44 54432.68 88888.00 2014-11-22 21:22:14.405 326 11532.44 338.43 54432.64 88888.00 2014-11-22 21:22:14.905 326 11532.35 338.36 54432.61 88888.00 2014-11-22 21:22:15.405 326 11532.37 338.33 54432.51 88888.00 2014-11-22 21:22:15.905 326 11532.34 338.32 54432.41 88888.00 2014-11-22 21:22:16.405 326 11532.37 338.33 54432.30 88888.00 2014-11-22 21:22:16.905 326 11532.40 338.38 54432.30 88888.00 2014-11-22 21:22:17.405 326 11532.39 338.40 54432.25 88888.00 2014-11-22 21:22:17.905 326 11532.39 338.43 54432.20 88888.00 2014-11-22 21:22:18.405 326 11532.42 338.45 54432.33 88888.00 2014-11-22 21:22:18.905 326 11532.34 338.50 54432.20 88888.00 2014-11-22 21:22:19.405 326 11532.29 338.48 54432.03 88888.00 2014-11-22 21:22:19.905 326 11532.28 338.45 54431.86 88888.00 2014-11-22 21:22:20.405 326 11532.25 338.45 54431.67 88888.00 2014-11-22 21:22:20.905 326 11532.23 338.44 54431.64 88888.00 2014-11-22 21:22:21.405 326 11532.13 338.44 54431.50 88888.00 2014-11-22 21:22:21.905 326 11532.03 338.40 54431.40 88888.00 2014-11-22 21:22:22.405 326 11532.06 338.32 54431.31 88888.00 2014-11-22 21:22:22.905 326 11532.06 338.28 54431.34 88888.00 2014-11-22 21:22:23.405 326 11532.08 338.23 54431.37 88888.00 2014-11-22 21:22:23.905 326 11532.08 338.17 54431.34 88888.00 2014-11-22 21:22:24.405 326 11532.07 338.12 54431.23 88888.00 2014-11-22 21:22:24.905 326 11532.07 338.11 54431.15 88888.00 2014-11-22 21:22:25.405 326 11532.06 338.06 54431.03 88888.00 2014-11-22 21:22:25.905 326 11532.09 337.99 54430.93 88888.00 2014-11-22 21:22:26.405 326 11532.08 338.00 54430.90 88888.00 2014-11-22 21:22:26.905 326 11532.08 337.98 54430.88 88888.00 2014-11-22 21:22:27.405 326 11532.03 337.91 54430.78 88888.00 2014-11-22 21:22:27.905 326 11531.96 337.89 54430.72 88888.00 2014-11-22 21:22:28.405 326 11531.98 337.87 54430.65 88888.00 2014-11-22 21:22:28.905 326 11532.09 337.83 54430.56 88888.00 2014-11-22 21:22:29.405 326 11532.07 337.81 54430.52 88888.00 2014-11-22 21:22:29.905 326 11532.08 337.79 54430.37 88888.00 2014-11-22 21:22:30.405 326 11532.08 337.76 54430.35 88888.00 2014-11-22 21:22:30.905 326 11532.14 337.72 54430.15 88888.00 2014-11-22 21:22:31.405 326 11532.17 337.73 54430.18 88888.00 2014-11-22 21:22:31.905 326 11532.16 337.69 54430.12 88888.00 2014-11-22 21:22:32.405 326 11532.19 337.69 54430.02 88888.00 2014-11-22 21:22:32.905 326 11532.19 337.67 54429.93 88888.00 2014-11-22 21:22:33.405 326 11532.21 337.61 54429.91 88888.00 2014-11-22 21:22:33.905 326 11532.18 337.61 54429.71 88888.00 2014-11-22 21:22:34.405 326 11532.21 337.65 54429.62 88888.00 2014-11-22 21:22:34.905 326 11532.24 337.65 54429.61 88888.00 2014-11-22 21:22:35.405 326 11532.24 337.61 54429.59 88888.00 2014-11-22 21:22:35.905 326 11532.29 337.59 54429.51 88888.00 2014-11-22 21:22:36.405 326 11532.33 337.58 54429.47 88888.00 2014-11-22 21:22:36.905 326 11532.28 337.59 54429.45 88888.00 2014-11-22 21:22:37.405 326 11532.24 337.58 54429.42 88888.00 2014-11-22 21:22:37.905 326 11532.29 337.58 54429.39 88888.00 2014-11-22 21:22:38.405 326 11532.32 337.58 54429.35 88888.00 2014-11-22 21:22:38.905 326 11532.34 337.60 54429.40 88888.00 2014-11-22 21:22:39.405 326 11532.44 337.59 54429.40 88888.00 2014-11-22 21:22:39.905 326 11532.51 337.56 54429.51 88888.00 2014-11-22 21:22:40.405 326 11532.50 337.56 54429.57 88888.00 2014-11-22 21:22:40.905 326 11532.44 337.60 54429.58 88888.00 2014-11-22 21:22:41.405 326 11532.38 337.60 54429.54 88888.00 2014-11-22 21:22:41.905 326 11532.44 337.65 54429.56 88888.00 2014-11-22 21:22:42.405 326 11532.45 337.68 54429.57 88888.00 2014-11-22 21:22:42.905 326 11532.40 337.69 54429.60 88888.00 2014-11-22 21:22:43.405 326 11532.44 337.68 54429.56 88888.00 2014-11-22 21:22:43.905 326 11532.48 337.70 54429.54 88888.00 2014-11-22 21:22:44.405 326 11532.44 337.66 54429.53 88888.00 2014-11-22 21:22:44.905 326 11532.40 337.65 54429.54 88888.00 2014-11-22 21:22:45.405 326 11532.38 337.69 54429.51 88888.00 2014-11-22 21:22:45.905 326 11532.39 337.70 54429.62 88888.00 2014-11-22 21:22:46.405 326 11532.27 337.66 54429.66 88888.00 2014-11-22 21:22:46.905 326 11532.24 337.62 54429.60 88888.00 2014-11-22 21:22:47.405 326 11532.29 337.64 54429.61 88888.00 2014-11-22 21:22:47.905 326 11532.28 337.60 54429.69 88888.00 2014-11-22 21:22:48.405 326 11532.25 337.60 54429.68 88888.00 2014-11-22 21:22:48.905 326 11532.25 337.62 54429.65 88888.00 2014-11-22 21:22:49.405 326 11532.30 337.62 54429.69 88888.00 2014-11-22 21:22:49.905 326 11532.42 337.59 54429.67 88888.00 2014-11-22 21:22:50.405 326 11532.33 337.61 54429.66 88888.00 2014-11-22 21:22:50.905 326 11532.37 337.66 54429.66 88888.00 2014-11-22 21:22:51.405 326 11532.32 337.59 54429.62 88888.00 2014-11-22 21:22:51.905 326 11532.34 337.58 54429.58 88888.00 2014-11-22 21:22:52.405 326 11532.33 337.59 54429.64 88888.00 2014-11-22 21:22:52.905 326 11532.30 337.57 54429.62 88888.00 2014-11-22 21:22:53.405 326 11532.37 337.55 54429.59 88888.00 2014-11-22 21:22:53.905 326 11532.35 337.60 54429.57 88888.00 2014-11-22 21:22:54.405 326 11532.46 337.61 54429.51 88888.00 2014-11-22 21:22:54.905 326 11532.46 337.64 54429.54 88888.00 2014-11-22 21:22:55.405 326 11532.49 337.61 54429.53 88888.00 2014-11-22 21:22:55.905 326 11532.50 337.62 54429.51 88888.00 2014-11-22 21:22:56.405 326 11532.45 337.66 54429.53 88888.00 2014-11-22 21:22:56.905 326 11532.45 337.64 54429.51 88888.00 2014-11-22 21:22:57.405 326 11532.50 337.65 54429.44 88888.00 2014-11-22 21:22:57.905 326 11532.50 337.66 54429.45 88888.00 2014-11-22 21:22:58.405 326 11532.60 337.69 54429.47 88888.00 2014-11-22 21:22:58.905 326 11532.58 337.68 54429.35 88888.00 2014-11-22 21:22:59.405 326 11532.61 337.72 54429.41 88888.00 2014-11-22 21:22:59.905 326 11532.58 337.73 54429.35 88888.00 2014-11-22 21:23:00.405 326 11532.64 337.73 54429.27 88888.00 2014-11-22 21:23:00.905 326 11532.69 337.77 54429.17 88888.00 2014-11-22 21:23:01.405 326 11532.67 337.81 54429.20 88888.00 2014-11-22 21:23:01.905 326 11532.69 337.81 54429.17 88888.00 2014-11-22 21:23:02.405 326 11532.69 337.83 54429.18 88888.00 2014-11-22 21:23:02.905 326 11532.71 337.91 54429.15 88888.00 2014-11-22 21:23:03.405 326 11532.72 337.94 54429.05 88888.00 2014-11-22 21:23:03.905 326 11532.79 337.99 54429.00 88888.00 2014-11-22 21:23:04.405 326 11532.75 338.02 54428.96 88888.00 2014-11-22 21:23:04.905 326 11532.72 338.01 54428.88 88888.00 2014-11-22 21:23:05.405 326 11532.80 338.04 54428.83 88888.00 2014-11-22 21:23:05.905 326 11532.80 338.07 54428.81 88888.00 2014-11-22 21:23:06.405 326 11532.80 338.10 54428.68 88888.00 2014-11-22 21:23:06.905 326 11532.75 338.15 54428.48 88888.00 2014-11-22 21:23:07.405 326 11532.70 338.18 54428.46 88888.00 2014-11-22 21:23:07.905 326 11532.77 338.25 54428.29 88888.00 2014-11-22 21:23:08.405 326 11532.84 338.27 54428.30 88888.00 2014-11-22 21:23:08.905 326 11532.81 338.25 54428.22 88888.00 2014-11-22 21:23:09.405 326 11532.84 338.16 54428.24 88888.00 2014-11-22 21:23:09.905 326 11532.81 338.19 54428.17 88888.00 2014-11-22 21:23:10.405 326 11532.87 338.20 54428.15 88888.00 2014-11-22 21:23:10.905 326 11532.91 338.15 54428.18 88888.00 2014-11-22 21:23:11.405 326 11532.90 338.16 54428.33 88888.00 2014-11-22 21:23:11.905 326 11533.01 338.17 54428.29 88888.00 2014-11-22 21:23:12.405 326 11533.00 338.20 54428.22 88888.00 2014-11-22 21:23:12.905 326 11533.01 338.25 54428.28 88888.00 2014-11-22 21:23:13.405 326 11533.02 338.27 54428.28 88888.00 2014-11-22 21:23:13.905 326 11533.11 338.27 54428.38 88888.00 2014-11-22 21:23:14.405 326 11533.18 338.27 54428.43 88888.00 2014-11-22 21:23:14.905 326 11533.22 338.29 54428.43 88888.00 2014-11-22 21:23:15.405 326 11533.28 338.27 54428.47 88888.00 2014-11-22 21:23:15.905 326 11533.28 338.31 54428.40 88888.00 2014-11-22 21:23:16.405 326 11533.36 338.32 54428.37 88888.00 2014-11-22 21:23:16.905 326 11533.42 338.34 54428.46 88888.00 2014-11-22 21:23:17.405 326 11533.43 338.41 54428.37 88888.00 2014-11-22 21:23:17.905 326 11533.39 338.48 54428.35 88888.00 2014-11-22 21:23:18.405 326 11533.43 338.46 54428.29 88888.00 2014-11-22 21:23:18.905 326 11533.44 338.53 54428.30 88888.00 2014-11-22 21:23:19.405 326 11533.47 338.58 54428.35 88888.00 2014-11-22 21:23:19.905 326 11533.53 338.57 54428.45 88888.00 2014-11-22 21:23:20.405 326 11533.54 338.59 54428.39 88888.00 2014-11-22 21:23:20.905 326 11533.60 338.63 54428.38 88888.00 2014-11-22 21:23:21.405 326 11533.60 338.67 54428.48 88888.00 2014-11-22 21:23:21.905 326 11533.74 338.68 54428.42 88888.00 2014-11-22 21:23:22.405 326 11533.76 338.67 54428.42 88888.00 2014-11-22 21:23:22.905 326 11533.80 338.76 54428.48 88888.00 2014-11-22 21:23:23.405 326 11533.81 338.79 54428.59 88888.00 2014-11-22 21:23:23.905 326 11533.89 338.76 54428.44 88888.00 2014-11-22 21:23:24.405 326 11533.92 338.77 54428.35 88888.00 2014-11-22 21:23:24.905 326 11534.00 338.79 54428.59 88888.00 2014-11-22 21:23:25.405 326 11534.04 338.84 54428.66 88888.00 2014-11-22 21:23:25.905 326 11534.02 338.88 54428.70 88888.00 2014-11-22 21:23:26.405 326 11534.00 338.93 54428.75 88888.00 2014-11-22 21:23:26.905 326 11534.00 338.94 54428.72 88888.00 2014-11-22 21:23:27.405 326 11534.06 338.91 54428.75 88888.00 2014-11-22 21:23:27.905 326 11534.16 338.85 54428.75 88888.00 2014-11-22 21:23:28.405 326 11534.17 338.85 54428.75 88888.00 2014-11-22 21:23:28.905 326 11534.15 338.86 54428.73 88888.00 2014-11-22 21:23:29.405 326 11534.07 338.92 54428.70 88888.00 2014-11-22 21:23:29.905 326 11534.13 338.94 54428.64 88888.00 2014-11-22 21:23:30.405 326 11534.12 338.92 54428.72 88888.00 2014-11-22 21:23:30.905 326 11534.16 338.92 54428.78 88888.00 2014-11-22 21:23:31.405 326 11534.29 338.93 54428.72 88888.00 2014-11-22 21:23:31.905 326 11534.33 338.93 54428.74 88888.00 2014-11-22 21:23:32.405 326 11534.27 338.87 54428.62 88888.00 2014-11-22 21:23:32.905 326 11534.28 338.79 54428.65 88888.00 2014-11-22 21:23:33.405 326 11534.37 338.79 54428.65 88888.00 2014-11-22 21:23:33.905 326 11534.43 338.80 54428.64 88888.00 2014-11-22 21:23:34.405 326 11534.42 338.85 54428.61 88888.00 2014-11-22 21:23:34.905 326 11534.48 338.84 54428.62 88888.00 2014-11-22 21:23:35.405 326 11534.46 338.79 54428.56 88888.00 2014-11-22 21:23:35.905 326 11534.49 338.76 54428.48 88888.00 2014-11-22 21:23:36.405 326 11534.48 338.76 54428.40 88888.00 2014-11-22 21:23:36.905 326 11534.51 338.77 54428.56 88888.00 2014-11-22 21:23:37.405 326 11534.52 338.71 54428.60 88888.00 2014-11-22 21:23:37.905 326 11534.49 338.68 54428.57 88888.00 2014-11-22 21:23:38.405 326 11534.47 338.66 54428.53 88888.00 2014-11-22 21:23:38.905 326 11534.48 338.67 54428.31 88888.00 2014-11-22 21:23:39.405 326 11534.52 338.63 54428.39 88888.00 2014-11-22 21:23:39.905 326 11534.48 338.58 54428.42 88888.00 2014-11-22 21:23:40.405 326 11534.53 338.57 54428.42 88888.00 2014-11-22 21:23:40.905 326 11534.55 338.55 54428.36 88888.00 2014-11-22 21:23:41.405 326 11534.52 338.52 54428.30 88888.00 2014-11-22 21:23:41.905 326 11534.52 338.45 54428.28 88888.00 2014-11-22 21:23:42.405 326 11534.58 338.44 54428.33 88888.00 2014-11-22 21:23:42.905 326 11534.58 338.44 54428.36 88888.00 2014-11-22 21:23:43.405 326 11534.54 338.44 54428.33 88888.00 2014-11-22 21:23:43.905 326 11534.62 338.41 54428.33 88888.00 2014-11-22 21:23:44.405 326 11534.63 338.34 54428.25 88888.00 2014-11-22 21:23:44.905 326 11534.69 338.29 54428.18 88888.00 2014-11-22 21:23:45.405 326 11534.62 338.25 54428.12 88888.00 2014-11-22 21:23:45.905 326 11534.67 338.24 54428.17 88888.00 2014-11-22 21:23:46.405 326 11534.65 338.17 54428.16 88888.00 2014-11-22 21:23:46.905 326 11534.67 338.14 54428.07 88888.00 2014-11-22 21:23:47.405 326 11534.70 338.12 54428.03 88888.00 2014-11-22 21:23:47.905 326 11534.79 338.12 54428.00 88888.00 2014-11-22 21:23:48.405 326 11534.76 338.01 54427.92 88888.00 2014-11-22 21:23:48.905 326 11534.75 337.94 54427.93 88888.00 2014-11-22 21:23:49.405 326 11534.83 337.95 54427.92 88888.00 2014-11-22 21:23:49.905 326 11534.81 337.92 54427.90 88888.00 2014-11-22 21:23:50.405 326 11534.80 337.84 54427.89 88888.00 2014-11-22 21:23:50.905 326 11534.78 337.77 54427.85 88888.00 2014-11-22 21:23:51.405 326 11534.74 337.72 54427.85 88888.00 2014-11-22 21:23:51.905 326 11534.72 337.70 54427.90 88888.00 2014-11-22 21:23:52.405 326 11534.67 337.69 54427.94 88888.00 2014-11-22 21:23:52.905 326 11534.54 337.66 54427.98 88888.00 2014-11-22 21:23:53.405 326 11534.57 337.65 54428.06 88888.00 2014-11-22 21:23:53.905 326 11534.47 337.68 54428.09 88888.00 2014-11-22 21:23:54.405 326 11534.43 337.72 54428.04 88888.00 2014-11-22 21:23:54.905 326 11534.46 337.70 54428.08 88888.00 2014-11-22 21:23:55.405 326 11534.43 337.66 54428.11 88888.00 2014-11-22 21:23:55.905 326 11534.39 337.64 54428.08 88888.00 2014-11-22 21:23:56.405 326 11534.38 337.69 54428.17 88888.00 2014-11-22 21:23:56.905 326 11534.28 337.68 54428.28 88888.00 2014-11-22 21:23:57.405 326 11534.23 337.72 54428.37 88888.00 2014-11-22 21:23:57.905 326 11534.28 337.76 54428.30 88888.00 2014-11-22 21:23:58.405 326 11534.31 337.76 54428.34 88888.00 2014-11-22 21:23:58.905 326 11534.28 337.74 54428.27 88888.00 2014-11-22 21:23:59.405 326 11534.22 337.70 54428.30 88888.00 2014-11-22 21:23:59.905 326 11534.22 337.72 54428.40 88888.00 2014-11-22 21:24:00.405 326 11534.18 337.74 54428.43 88888.00 2014-11-22 21:24:00.905 326 11534.16 337.72 54428.37 88888.00 2014-11-22 21:24:01.405 326 11534.16 337.74 54428.37 88888.00 2014-11-22 21:24:01.905 326 11534.06 337.75 54428.40 88888.00 2014-11-22 21:24:02.405 326 11534.00 337.74 54428.37 88888.00 2014-11-22 21:24:02.905 326 11533.99 337.73 54428.35 88888.00 2014-11-22 21:24:03.405 326 11533.91 337.74 54428.34 88888.00 2014-11-22 21:24:03.905 326 11533.85 337.74 54428.36 88888.00 2014-11-22 21:24:04.405 326 11533.81 337.76 54428.38 88888.00 2014-11-22 21:24:04.905 326 11533.74 337.82 54428.43 88888.00 2014-11-22 21:24:05.405 326 11533.73 337.84 54428.50 88888.00 2014-11-22 21:24:05.905 326 11533.76 337.86 54428.40 88888.00 2014-11-22 21:24:06.405 326 11533.61 337.84 54428.36 88888.00 2014-11-22 21:24:06.905 326 11533.57 337.84 54428.35 88888.00 2014-11-22 21:24:07.405 326 11533.52 337.84 54428.30 88888.00 2014-11-22 21:24:07.905 326 11533.45 337.81 54428.21 88888.00 2014-11-22 21:24:08.405 326 11533.47 337.84 54428.09 88888.00 2014-11-22 21:24:08.905 326 11533.40 337.85 54428.08 88888.00 2014-11-22 21:24:09.405 326 11533.34 337.79 54428.07 88888.00 2014-11-22 21:24:09.905 326 11533.29 337.82 54427.96 88888.00 2014-11-22 21:24:10.405 326 11533.22 337.77 54427.94 88888.00 2014-11-22 21:24:10.905 326 11533.17 337.78 54427.85 88888.00 2014-11-22 21:24:11.405 326 11533.13 337.87 54427.69 88888.00 2014-11-22 21:24:11.905 326 11533.13 337.90 54427.67 88888.00 2014-11-22 21:24:12.405 326 11533.10 337.92 54427.57 88888.00 2014-11-22 21:24:12.905 326 11533.05 337.91 54427.47 88888.00 2014-11-22 21:24:13.405 326 11533.00 337.86 54427.39 88888.00 2014-11-22 21:24:13.905 326 11533.00 337.99 54427.32 88888.00 2014-11-22 21:24:14.405 326 11532.97 338.07 54427.32 88888.00 2014-11-22 21:24:14.905 326 11532.87 338.16 54427.22 88888.00 2014-11-22 21:24:15.405 326 11532.87 338.18 54427.23 88888.00 2014-11-22 21:24:15.905 326 11532.85 338.21 54427.16 88888.00 2014-11-22 21:24:16.405 326 11532.75 338.24 54427.12 88888.00 2014-11-22 21:24:16.905 326 11532.71 338.29 54427.16 88888.00 2014-11-22 21:24:17.405 326 11532.63 338.34 54427.27 88888.00 2014-11-22 21:24:17.905 326 11532.60 338.34 54427.29 88888.00 2014-11-22 21:24:18.405 326 11532.53 338.43 54427.34 88888.00 2014-11-22 21:24:18.905 326 11532.40 338.49 54427.31 88888.00 2014-11-22 21:24:19.405 326 11532.34 338.52 54427.30 88888.00 2014-11-22 21:24:19.905 326 11532.23 338.57 54427.31 88888.00 2014-11-22 21:24:20.405 326 11532.21 338.62 54427.28 88888.00 2014-11-22 21:24:20.905 326 11532.17 338.74 54427.30 88888.00 2014-11-22 21:24:21.405 326 11532.06 338.82 54427.25 88888.00 2014-11-22 21:24:21.905 326 11532.03 338.84 54427.29 88888.00 2014-11-22 21:24:22.405 326 11531.98 338.88 54427.33 88888.00 2014-11-22 21:24:22.905 326 11531.96 338.96 54427.32 88888.00 2014-11-22 21:24:23.405 326 11531.91 339.00 54427.40 88888.00 2014-11-22 21:24:23.905 326 11531.85 339.08 54427.39 88888.00 2014-11-22 21:24:24.405 326 11531.86 339.17 54427.40 88888.00 2014-11-22 21:24:24.905 326 11531.82 339.21 54427.46 88888.00 2014-11-22 21:24:25.405 326 11531.76 339.26 54427.57 88888.00 2014-11-22 21:24:25.905 326 11531.81 339.36 54427.61 88888.00 2014-11-22 21:24:26.405 326 11531.86 339.51 54427.66 88888.00 2014-11-22 21:24:26.905 326 11531.86 339.62 54427.78 88888.00 2014-11-22 21:24:27.405 326 11531.88 339.73 54427.91 88888.00 2014-11-22 21:24:27.905 326 11531.91 339.85 54428.06 88888.00 2014-11-22 21:24:28.405 326 11531.93 339.90 54428.12 88888.00 2014-11-22 21:24:28.905 326 11531.95 339.92 54428.21 88888.00 2014-11-22 21:24:29.405 326 11531.82 339.93 54428.26 88888.00 2014-11-22 21:24:29.905 326 11531.72 339.95 54428.29 88888.00 2014-11-22 21:24:30.405 326 11531.72 339.96 54428.40 88888.00 2014-11-22 21:24:30.905 326 11531.66 339.96 54428.53 88888.00 2014-11-22 21:24:31.405 326 11531.65 339.98 54428.61 88888.00 2014-11-22 21:24:31.905 326 11531.61 340.00 54428.69 88888.00 2014-11-22 21:24:32.405 326 11531.64 339.97 54428.83 88888.00 2014-11-22 21:24:32.905 326 11531.55 340.01 54428.95 88888.00 2014-11-22 21:24:33.405 326 11531.54 340.05 54429.00 88888.00 2014-11-22 21:24:33.905 326 11531.48 340.07 54429.13 88888.00 2014-11-22 21:24:34.405 326 11531.44 340.05 54429.21 88888.00 2014-11-22 21:24:34.905 326 11531.36 340.05 54429.26 88888.00 2014-11-22 21:24:35.405 326 11531.36 340.11 54429.35 88888.00 2014-11-22 21:24:35.905 326 11531.39 340.14 54429.39 88888.00 2014-11-22 21:24:36.405 326 11531.31 340.22 54429.43 88888.00 2014-11-22 21:24:36.905 326 11531.28 340.25 54429.39 88888.00 2014-11-22 21:24:37.405 326 11531.28 340.22 54429.48 88888.00 2014-11-22 21:24:37.905 326 11531.27 340.23 54429.52 88888.00 2014-11-22 21:24:38.405 326 11531.22 340.29 54429.50 88888.00 2014-11-22 21:24:38.905 326 11531.17 340.34 54429.52 88888.00 2014-11-22 21:24:39.405 326 11531.14 340.38 54429.60 88888.00 2014-11-22 21:24:39.905 326 11531.18 340.38 54429.79 88888.00 2014-11-22 21:24:40.405 326 11531.08 340.40 54429.79 88888.00 2014-11-22 21:24:40.905 326 11531.10 340.44 54429.75 88888.00 2014-11-22 21:24:41.405 326 11531.02 340.52 54429.70 88888.00 2014-11-22 21:24:41.905 326 11531.01 340.52 54429.68 88888.00 2014-11-22 21:24:42.405 326 11531.02 340.51 54429.76 88888.00 2014-11-22 21:24:42.905 326 11531.01 340.52 54429.77 88888.00 2014-11-22 21:24:43.405 326 11530.91 340.54 54429.73 88888.00 2014-11-22 21:24:43.905 326 11530.88 340.49 54429.74 88888.00 2014-11-22 21:24:44.405 326 11530.83 340.51 54429.84 88888.00 2014-11-22 21:24:44.905 326 11530.77 340.49 54429.91 88888.00 2014-11-22 21:24:45.405 326 11530.70 340.54 54429.93 88888.00 2014-11-22 21:24:45.905 326 11530.68 340.52 54429.95 88888.00 2014-11-22 21:24:46.405 326 11530.70 340.59 54429.95 88888.00 2014-11-22 21:24:46.905 326 11530.63 340.62 54429.89 88888.00 2014-11-22 21:24:47.405 326 11530.52 340.61 54429.93 88888.00 2014-11-22 21:24:47.905 326 11530.51 340.59 54429.93 88888.00 2014-11-22 21:24:48.405 326 11530.47 340.60 54429.94 88888.00 2014-11-22 21:24:48.905 326 11530.47 340.61 54429.86 88888.00 2014-11-22 21:24:49.405 326 11530.46 340.59 54429.92 88888.00 2014-11-22 21:24:49.905 326 11530.39 340.57 54429.89 88888.00 2014-11-22 21:24:50.405 326 11530.29 340.60 54429.93 88888.00 2014-11-22 21:24:50.905 326 11530.33 340.59 54429.92 88888.00 2014-11-22 21:24:51.405 326 11530.30 340.60 54429.83 88888.00 2014-11-22 21:24:51.905 326 11530.21 340.63 54429.78 88888.00 2014-11-22 21:24:52.405 326 11530.18 340.63 54429.80 88888.00 2014-11-22 21:24:52.905 326 11530.24 340.61 54429.80 88888.00 2014-11-22 21:24:53.405 326 11530.18 340.62 54429.86 88888.00 2014-11-22 21:24:53.905 326 11530.07 340.60 54429.84 88888.00 2014-11-22 21:24:54.405 326 11530.04 340.65 54429.84 88888.00 2014-11-22 21:24:54.905 326 11530.03 340.68 54429.84 88888.00 2014-11-22 21:24:55.405 326 11530.00 340.66 54429.84 88888.00 2014-11-22 21:24:55.905 326 11529.91 340.65 54429.84 88888.00 2014-11-22 21:24:56.405 326 11529.82 340.60 54429.80 88888.00 2014-11-22 21:24:56.905 326 11529.83 340.61 54429.79 88888.00 2014-11-22 21:24:57.405 326 11529.81 340.57 54429.78 88888.00 2014-11-22 21:24:57.905 326 11529.74 340.53 54429.84 88888.00 2014-11-22 21:24:58.405 326 11529.69 340.54 54429.79 88888.00 2014-11-22 21:24:58.905 326 11529.72 340.53 54429.76 88888.00 2014-11-22 21:24:59.405 326 11529.73 340.55 54429.84 88888.00 2014-11-22 21:24:59.905 326 11529.73 340.57 54429.84 88888.00 2014-11-22 21:25:00.405 326 11529.65 340.53 54429.75 88888.00 2014-11-22 21:25:00.905 326 11529.56 340.51 54429.73 88888.00 2014-11-22 21:25:01.405 326 11529.60 340.53 54429.70 88888.00 2014-11-22 21:25:01.905 326 11529.57 340.52 54429.73 88888.00 2014-11-22 21:25:02.405 326 11529.52 340.48 54429.82 88888.00 2014-11-22 21:25:02.905 326 11529.51 340.51 54429.76 88888.00 2014-11-22 21:25:03.405 326 11529.46 340.45 54429.70 88888.00 2014-11-22 21:25:03.905 326 11529.42 340.44 54429.71 88888.00 2014-11-22 21:25:04.405 326 11529.37 340.40 54429.70 88888.00 2014-11-22 21:25:04.905 326 11529.32 340.38 54429.78 88888.00 2014-11-22 21:25:05.405 326 11529.32 340.42 54429.67 88888.00 2014-11-22 21:25:05.905 326 11529.27 340.39 54429.35 88888.00 2014-11-22 21:25:06.405 326 11529.29 340.36 54429.43 88888.00 2014-11-22 21:25:06.905 326 11529.20 340.34 54429.65 88888.00 2014-11-22 21:25:07.405 326 11529.18 340.32 54429.73 88888.00 2014-11-22 21:25:07.905 326 11529.15 340.30 54429.73 88888.00 2014-11-22 21:25:08.405 326 11529.19 340.26 54429.75 88888.00 2014-11-22 21:25:08.905 326 11529.15 340.23 54429.77 88888.00 2014-11-22 21:25:09.406 326 11529.11 340.23 54429.71 88888.00 2014-11-22 21:25:09.906 326 11529.10 340.22 54429.75 88888.00 2014-11-22 21:25:10.406 326 11529.04 340.15 54429.77 88888.00 2014-11-22 21:25:10.906 326 11529.04 340.14 54429.74 88888.00 2014-11-22 21:25:11.406 326 11528.99 340.13 54429.83 88888.00 2014-11-22 21:25:11.906 326 11528.97 340.09 54429.75 88888.00 2014-11-22 21:25:12.406 326 11528.94 340.06 54429.84 88888.00 2014-11-22 21:25:12.906 326 11529.04 340.11 54429.84 88888.00 2014-11-22 21:25:13.406 326 11529.00 340.00 54429.91 88888.00 2014-11-22 21:25:13.906 326 11528.97 340.01 54429.93 88888.00 2014-11-22 21:25:14.406 326 11528.93 340.00 54430.00 88888.00 2014-11-22 21:25:14.906 326 11528.88 339.94 54429.91 88888.00 2014-11-22 21:25:15.406 326 11528.80 339.95 54429.91 88888.00 2014-11-22 21:25:15.906 326 11528.73 339.87 54430.00 88888.00 2014-11-22 21:25:16.406 326 11528.68 339.84 54430.01 88888.00 2014-11-22 21:25:16.906 326 11528.77 339.86 54430.06 88888.00 2014-11-22 21:25:17.406 326 11528.79 339.81 54430.02 88888.00 2014-11-22 21:25:17.906 326 11528.69 339.78 54430.08 88888.00 2014-11-22 21:25:18.406 326 11528.73 339.73 54430.09 88888.00 2014-11-22 21:25:18.906 326 11528.71 339.72 54430.10 88888.00 2014-11-22 21:25:19.406 326 11528.68 339.76 54430.20 88888.00 2014-11-22 21:25:19.906 326 11528.67 339.78 54430.23 88888.00 2014-11-22 21:25:20.406 326 11528.69 339.72 54430.20 88888.00 2014-11-22 21:25:20.906 326 11528.66 339.70 54430.23 88888.00 2014-11-22 21:25:21.406 326 11528.59 339.67 54430.24 88888.00 2014-11-22 21:25:21.906 326 11528.47 339.64 54430.33 88888.00 2014-11-22 21:25:22.406 326 11528.43 339.66 54430.32 88888.00 2014-11-22 21:25:22.906 326 11528.43 339.64 54430.36 88888.00 2014-11-22 21:25:23.406 326 11528.41 339.61 54430.41 88888.00 2014-11-22 21:25:23.906 326 11528.38 339.62 54430.30 88888.00 2014-11-22 21:25:24.406 326 11528.37 339.61 54430.35 88888.00 2014-11-22 21:25:24.906 326 11528.36 339.60 54430.31 88888.00 2014-11-22 21:25:25.406 326 11528.35 339.64 54430.29 88888.00 2014-11-22 21:25:25.906 326 11528.32 339.63 54430.43 88888.00 2014-11-22 21:25:26.406 326 11528.29 339.60 54430.37 88888.00 2014-11-22 21:25:26.906 326 11528.22 339.59 54430.38 88888.00 2014-11-22 21:25:27.406 326 11528.24 339.56 54430.32 88888.00 2014-11-22 21:25:27.906 326 11528.19 339.59 54430.30 88888.00 2014-11-22 21:25:28.406 326 11528.19 339.56 54430.29 88888.00 2014-11-22 21:25:28.906 326 11528.11 339.47 54430.11 88888.00 2014-11-22 21:25:29.406 326 11528.09 339.41 54430.02 88888.00 2014-11-22 21:25:29.906 326 11528.10 339.35 54430.04 88888.00 2014-11-22 21:25:30.406 326 11528.04 339.27 54430.02 88888.00 2014-11-22 21:25:30.906 326 11528.03 339.21 54429.97 88888.00 2014-11-22 21:25:31.406 326 11528.06 339.16 54430.00 88888.00 2014-11-22 21:25:31.906 326 11528.04 339.09 54430.00 88888.00 2014-11-22 21:25:32.406 326 11528.01 338.97 54430.02 88888.00 2014-11-22 21:25:32.906 326 11528.00 338.93 54430.03 88888.00 2014-11-22 21:25:33.406 326 11528.06 338.95 54430.06 88888.00 2014-11-22 21:25:33.906 326 11528.04 338.91 54430.09 88888.00 2014-11-22 21:25:34.406 326 11528.10 338.79 54430.15 88888.00 2014-11-22 21:25:34.906 326 11528.15 338.74 54430.22 88888.00 2014-11-22 21:25:35.406 326 11528.12 338.71 54430.29 88888.00 2014-11-22 21:25:35.906 326 11528.14 338.71 54430.22 88888.00 2014-11-22 21:25:36.406 326 11528.14 338.69 54430.32 88888.00 2014-11-22 21:25:36.906 326 11528.10 338.68 54430.41 88888.00 2014-11-22 21:25:37.406 326 11528.03 338.67 54430.35 88888.00 2014-11-22 21:25:37.906 326 11527.96 338.67 54430.24 88888.00 2014-11-22 21:25:38.406 326 11527.93 338.67 54430.27 88888.00 2014-11-22 21:25:38.906 326 11527.88 338.65 54430.26 88888.00 2014-11-22 21:25:39.406 326 11527.83 338.62 54430.28 88888.00 2014-11-22 21:25:39.906 326 11527.74 338.65 54430.30 88888.00 2014-11-22 21:25:40.406 326 11527.79 338.65 54430.36 88888.00 2014-11-22 21:25:40.906 326 11527.88 338.61 54430.37 88888.00 2014-11-22 21:25:41.406 326 11527.88 338.61 54430.31 88888.00 2014-11-22 21:25:41.906 326 11527.79 338.60 54430.31 88888.00 2014-11-22 21:25:42.406 326 11527.75 338.58 54430.32 88888.00 2014-11-22 21:25:42.906 326 11527.78 338.55 54430.35 88888.00 2014-11-22 21:25:43.406 326 11527.75 338.58 54430.41 88888.00 2014-11-22 21:25:43.906 326 11527.67 338.55 54430.43 88888.00 2014-11-22 21:25:44.406 326 11527.63 338.60 54430.44 88888.00 2014-11-22 21:25:44.906 326 11527.68 338.61 54430.41 88888.00 2014-11-22 21:25:45.406 326 11527.63 338.49 54430.44 88888.00 2014-11-22 21:25:45.906 326 11527.63 338.50 54430.40 88888.00 2014-11-22 21:25:46.406 326 11527.54 338.51 54430.45 88888.00 2014-11-22 21:25:46.906 326 11527.53 338.51 54430.47 88888.00 2014-11-22 21:25:47.406 326 11527.56 338.52 54430.39 88888.00 2014-11-22 21:25:47.906 326 11527.49 338.45 54430.38 88888.00 2014-11-22 21:25:48.406 326 11527.47 338.41 54430.48 88888.00 2014-11-22 21:25:48.906 326 11527.33 338.34 54430.54 88888.00 2014-11-22 21:25:49.406 326 11527.28 338.34 54430.55 88888.00 2014-11-22 21:25:49.906 326 11527.26 338.25 54430.48 88888.00 2014-11-22 21:25:50.406 326 11527.23 338.24 54430.52 88888.00 2014-11-22 21:25:50.906 326 11527.31 338.25 54430.53 88888.00 2014-11-22 21:25:51.406 326 11527.28 338.26 54430.44 88888.00 2014-11-22 21:25:51.906 326 11527.27 338.25 54430.45 88888.00 2014-11-22 21:25:52.406 326 11527.27 338.18 54430.46 88888.00 2014-11-22 21:25:52.906 326 11527.20 338.10 54430.47 88888.00 2014-11-22 21:25:53.406 326 11527.20 338.11 54430.30 88888.00 2014-11-22 21:25:53.906 326 11527.15 338.07 54430.29 88888.00 2014-11-22 21:25:54.406 326 11527.09 338.04 54430.37 88888.00 2014-11-22 21:25:54.906 326 11527.09 338.02 54430.38 88888.00 2014-11-22 21:25:55.406 326 11527.06 338.02 54430.36 88888.00 2014-11-22 21:25:55.906 326 11527.02 337.99 54430.41 88888.00 2014-11-22 21:25:56.406 326 11526.99 337.93 54430.38 88888.00 2014-11-22 21:25:56.906 326 11526.97 337.91 54430.38 88888.00 2014-11-22 21:25:57.406 326 11526.97 337.92 54430.40 88888.00 2014-11-22 21:25:57.906 326 11526.88 337.92 54430.31 88888.00 2014-11-22 21:25:58.406 326 11526.84 337.90 54430.33 88888.00 2014-11-22 21:25:58.906 326 11526.83 337.83 54430.29 88888.00 2014-11-22 21:25:59.406 326 11526.89 337.83 54430.23 88888.00 2014-11-22 21:25:59.906 326 11526.88 337.78 54430.15 88888.00 2014-11-22 21:26:00.406 326 11526.90 337.78 54430.17 88888.00 2014-11-22 21:26:00.906 326 11526.88 337.74 54430.09 88888.00 2014-11-22 21:26:01.406 326 11526.85 337.77 54430.09 88888.00 2014-11-22 21:26:01.906 326 11526.85 337.76 54430.17 88888.00 2014-11-22 21:26:02.406 326 11526.83 337.81 54430.12 88888.00 2014-11-22 21:26:02.906 326 11526.83 337.78 54430.06 88888.00 2014-11-22 21:26:03.406 326 11526.79 337.76 54430.03 88888.00 2014-11-22 21:26:03.906 326 11526.76 337.69 54430.02 88888.00 2014-11-22 21:26:04.406 326 11526.80 337.66 54429.99 88888.00 2014-11-22 21:26:04.906 326 11526.79 337.65 54429.94 88888.00 2014-11-22 21:26:05.406 326 11526.78 337.67 54429.85 88888.00 2014-11-22 21:26:05.906 326 11526.83 337.65 54429.79 88888.00 2014-11-22 21:26:06.406 326 11526.80 337.65 54429.65 88888.00 2014-11-22 21:26:06.906 326 11526.78 337.65 54429.67 88888.00 2014-11-22 21:26:07.406 326 11526.78 337.58 54429.64 88888.00 2014-11-22 21:26:07.906 326 11526.75 337.56 54429.58 88888.00 2014-11-22 21:26:08.406 326 11526.74 337.49 54429.53 88888.00 2014-11-22 21:26:08.906 326 11526.73 337.50 54429.56 88888.00 2014-11-22 21:26:09.406 326 11526.71 337.51 54429.52 88888.00 2014-11-22 21:26:09.906 326 11526.73 337.49 54429.52 88888.00 2014-11-22 21:26:10.406 326 11526.69 337.42 54429.35 88888.00 2014-11-22 21:26:10.906 326 11526.68 337.40 54429.38 88888.00 2014-11-22 21:26:11.406 326 11526.69 337.41 54429.27 88888.00 2014-11-22 21:26:11.906 326 11526.62 337.35 54429.17 88888.00 2014-11-22 21:26:12.406 326 11526.54 337.35 54429.08 88888.00 2014-11-22 21:26:12.906 326 11526.48 337.38 54428.98 88888.00 2014-11-22 21:26:13.406 326 11526.53 337.34 54428.94 88888.00 2014-11-22 21:26:13.906 326 11526.53 337.30 54428.94 88888.00 2014-11-22 21:26:14.406 326 11526.47 337.30 54428.86 88888.00 2014-11-22 21:26:14.906 326 11526.39 337.21 54428.80 88888.00 2014-11-22 21:26:15.406 326 11526.32 337.22 54428.78 88888.00 2014-11-22 21:26:15.906 326 11526.32 337.24 54428.69 88888.00 2014-11-22 21:26:16.406 326 11526.33 337.21 54428.63 88888.00 2014-11-22 21:26:16.906 326 11526.31 337.16 54428.59 88888.00 2014-11-22 21:26:17.406 326 11526.34 337.08 54428.48 88888.00 2014-11-22 21:26:17.906 326 11526.29 337.07 54428.53 88888.00 2014-11-22 21:26:18.406 326 11526.24 337.06 54428.45 88888.00 2014-11-22 21:26:18.906 326 11526.18 336.98 54428.36 88888.00 2014-11-22 21:26:19.406 326 11526.13 336.91 54428.35 88888.00 2014-11-22 21:26:19.906 326 11526.10 336.89 54428.35 88888.00 2014-11-22 21:26:20.406 326 11526.08 336.89 54428.25 88888.00 2014-11-22 21:26:20.906 326 11526.12 336.88 54428.21 88888.00 2014-11-22 21:26:21.406 326 11526.07 336.83 54428.15 88888.00 2014-11-22 21:26:21.906 326 11526.00 336.81 54428.04 88888.00 2014-11-22 21:26:22.406 326 11526.02 336.82 54428.06 88888.00 2014-11-22 21:26:22.906 326 11525.97 336.77 54427.98 88888.00 2014-11-22 21:26:23.406 326 11525.92 336.74 54428.03 88888.00 2014-11-22 21:26:23.906 326 11525.94 336.72 54428.07 88888.00 2014-11-22 21:26:24.406 326 11525.95 336.74 54427.96 88888.00 2014-11-22 21:26:24.906 326 11525.90 336.75 54427.83 88888.00 2014-11-22 21:26:25.406 326 11525.87 336.73 54427.75 88888.00 2014-11-22 21:26:25.906 326 11525.82 336.71 54427.78 88888.00 2014-11-22 21:26:26.406 326 11525.71 336.69 54427.69 88888.00 2014-11-22 21:26:26.906 326 11525.70 336.71 54427.58 88888.00 2014-11-22 21:26:27.406 326 11525.78 336.69 54427.58 88888.00 2014-11-22 21:26:27.906 326 11525.73 336.64 54427.57 88888.00 2014-11-22 21:26:28.406 326 11525.65 336.58 54427.52 88888.00 2014-11-22 21:26:28.906 326 11525.64 336.60 54427.43 88888.00 2014-11-22 21:26:29.406 326 11525.56 336.58 54427.40 88888.00 2014-11-22 21:26:29.906 326 11525.56 336.57 54427.37 88888.00 2014-11-22 21:26:30.406 326 11525.52 336.57 54427.36 88888.00 2014-11-22 21:26:30.906 326 11525.52 336.57 54427.32 88888.00 2014-11-22 21:26:31.406 326 11525.50 336.56 54427.27 88888.00 2014-11-22 21:26:31.906 326 11525.52 336.49 54427.22 88888.00 2014-11-22 21:26:32.406 326 11525.45 336.45 54427.14 88888.00 2014-11-22 21:26:32.906 326 11525.42 336.43 54427.08 88888.00 2014-11-22 21:26:33.406 326 11525.45 336.38 54427.07 88888.00 2014-11-22 21:26:33.906 326 11525.43 336.34 54427.06 88888.00 2014-11-22 21:26:34.406 326 11525.39 336.34 54426.95 88888.00 2014-11-22 21:26:34.906 326 11525.37 336.33 54426.85 88888.00 2014-11-22 21:26:35.406 326 11525.35 336.35 54426.82 88888.00 2014-11-22 21:26:35.906 326 11525.35 336.33 54426.76 88888.00 2014-11-22 21:26:36.406 326 11525.31 336.29 54426.67 88888.00 2014-11-22 21:26:36.906 326 11525.29 336.27 54426.66 88888.00 2014-11-22 21:26:37.406 326 11525.27 336.22 54426.55 88888.00 2014-11-22 21:26:37.906 326 11525.21 336.20 54426.49 88888.00 2014-11-22 21:26:38.406 326 11525.17 336.17 54426.36 88888.00 2014-11-22 21:26:38.906 326 11525.19 336.14 54426.24 88888.00 2014-11-22 21:26:39.406 326 11525.26 336.12 54426.40 88888.00 2014-11-22 21:26:39.906 326 11525.22 336.13 54426.38 88888.00 2014-11-22 21:26:40.406 326 11525.19 336.09 54426.33 88888.00 2014-11-22 21:26:40.906 326 11525.17 336.10 54426.32 88888.00 2014-11-22 21:26:41.406 326 11525.07 336.10 54426.22 88888.00 2014-11-22 21:26:41.906 326 11525.14 336.08 54426.13 88888.00 2014-11-22 21:26:42.406 326 11525.12 336.06 54426.09 88888.00 2014-11-22 21:26:42.906 326 11524.98 336.05 54426.07 88888.00 2014-11-22 21:26:43.406 326 11524.84 335.99 54425.93 88888.00 2014-11-22 21:26:43.906 326 11524.77 336.01 54425.89 88888.00 2014-11-22 21:26:44.406 326 11524.79 336.10 54425.85 88888.00 2014-11-22 21:26:44.906 326 11524.98 336.29 54425.72 88888.00 2014-11-22 21:26:45.406 326 11525.39 336.63 54425.59 88888.00 2014-11-22 21:26:45.906 326 11525.94 336.96 54425.44 88888.00 2014-11-22 21:26:46.406 326 11526.55 337.14 54425.30 88888.00 2014-11-22 21:26:46.906 326 11527.25 337.18 54425.24 88888.00 2014-11-22 21:26:47.406 326 11527.94 336.89 54425.18 88888.00 2014-11-22 21:26:47.906 326 11528.48 336.23 54424.95 88888.00 2014-11-22 21:26:48.406 326 11528.80 335.40 54424.53 88888.00 2014-11-22 21:26:48.906 326 11528.95 334.45 54424.56 88888.00 2014-11-22 21:26:49.406 326 11528.77 333.25 54424.66 88888.00 2014-11-22 21:26:49.906 326 11528.40 331.96 54424.54 88888.00 2014-11-22 21:26:50.406 326 11527.77 330.84 54424.36 88888.00 2014-11-22 21:26:50.906 326 11526.94 329.92 54424.22 88888.00 2014-11-22 21:26:51.406 326 11525.95 329.17 54424.00 88888.00 2014-11-22 21:26:51.906 326 11524.86 328.55 54423.78 88888.00 2014-11-22 21:26:52.406 326 11523.96 328.24 54423.57 88888.00 2014-11-22 21:26:52.906 326 11523.24 328.16 54423.34 88888.00 2014-11-22 21:26:53.406 326 11522.76 328.31 54423.19 88888.00 2014-11-22 21:26:53.906 326 11522.44 328.52 54423.13 88888.00 2014-11-22 21:26:54.406 326 11522.13 328.72 54422.95 88888.00 2014-11-22 21:26:54.906 326 11521.90 328.92 54422.83 88888.00 2014-11-22 21:26:55.406 326 11521.67 329.14 54422.82 88888.00 2014-11-22 21:26:55.906 326 11521.47 329.24 54422.87 88888.00 2014-11-22 21:26:56.406 326 11521.39 329.30 54422.84 88888.00 2014-11-22 21:26:56.906 326 11521.39 329.38 54422.91 88888.00 2014-11-22 21:26:57.406 326 11521.36 329.53 54422.94 88888.00 2014-11-22 21:26:57.906 326 11521.29 329.66 54422.98 88888.00 2014-11-22 21:26:58.406 326 11521.26 329.90 54423.15 88888.00 2014-11-22 21:26:58.906 326 11521.35 330.16 54423.15 88888.00 2014-11-22 21:26:59.406 326 11521.46 330.42 54423.18 88888.00 2014-11-22 21:26:59.906 326 11521.60 330.72 54423.26 88888.00 2014-11-22 21:27:00.406 326 11521.77 330.99 54423.27 88888.00 2014-11-22 21:27:00.906 326 11522.05 331.27 54423.25 88888.00 2014-11-22 21:27:01.406 326 11522.31 331.49 54423.36 88888.00 2014-11-22 21:27:01.906 326 11522.45 331.65 54423.44 88888.00 2014-11-22 21:27:02.406 326 11522.63 331.79 54423.42 88888.00 2014-11-22 21:27:02.906 326 11522.87 331.87 54423.40 88888.00 2014-11-22 21:27:03.406 326 11523.10 331.95 54423.40 88888.00 2014-11-22 21:27:03.906 326 11523.26 332.00 54423.42 88888.00 2014-11-22 21:27:04.406 326 11523.36 332.03 54423.40 88888.00 2014-11-22 21:27:04.906 326 11523.56 332.01 54423.39 88888.00 2014-11-22 21:27:05.406 326 11523.69 332.03 54423.38 88888.00 2014-11-22 21:27:05.906 326 11523.70 332.02 54423.51 88888.00 2014-11-22 21:27:06.406 326 11523.83 332.03 54423.44 88888.00 2014-11-22 21:27:06.906 326 11523.96 331.99 54423.42 88888.00 2014-11-22 21:27:07.406 326 11524.02 331.94 54423.34 88888.00 2014-11-22 21:27:07.906 326 11524.04 331.87 54423.31 88888.00 2014-11-22 21:27:08.406 326 11524.12 331.82 54423.33 88888.00 2014-11-22 21:27:08.906 326 11524.12 331.76 54423.27 88888.00 2014-11-22 21:27:09.406 326 11524.12 331.73 54423.18 88888.00 2014-11-22 21:27:09.906 326 11524.07 331.74 54423.12 88888.00 2014-11-22 21:27:10.406 326 11524.09 331.74 54423.09 88888.00 2014-11-22 21:27:10.906 326 11524.08 331.67 54423.12 88888.00 2014-11-22 21:27:11.406 326 11524.02 331.62 54423.08 88888.00 2014-11-22 21:27:11.906 326 11523.99 331.61 54423.10 88888.00 2014-11-22 21:27:12.406 326 11524.03 331.68 54423.06 88888.00 2014-11-22 21:27:12.906 326 11524.01 331.70 54423.07 88888.00 2014-11-22 21:27:13.406 326 11523.97 331.70 54423.09 88888.00 2014-11-22 21:27:13.906 326 11523.94 331.74 54423.22 88888.00 2014-11-22 21:27:14.406 326 11523.94 331.79 54423.31 88888.00 2014-11-22 21:27:14.906 326 11523.91 331.86 54423.29 88888.00 2014-11-22 21:27:15.406 326 11523.91 331.91 54423.42 88888.00 2014-11-22 21:27:15.906 326 11523.94 331.98 54423.54 88888.00 2014-11-22 21:27:16.406 326 11523.98 331.96 54423.61 88888.00 2014-11-22 21:27:16.906 326 11523.98 332.01 54423.71 88888.00 2014-11-22 21:27:17.406 326 11523.96 332.08 54423.74 88888.00 2014-11-22 21:27:17.906 326 11524.03 332.08 54423.86 88888.00 2014-11-22 21:27:18.406 326 11524.08 332.02 54423.88 88888.00 2014-11-22 21:27:18.906 326 11524.03 332.02 54423.92 88888.00 2014-11-22 21:27:19.406 326 11524.06 332.01 54423.74 88888.00 2014-11-22 21:27:19.906 326 11524.17 332.02 54423.40 88888.00 2014-11-22 21:27:20.406 326 11524.23 331.98 54423.50 88888.00 2014-11-22 21:27:20.906 326 11524.19 331.95 54424.15 88888.00 2014-11-22 21:27:21.406 326 11524.17 331.98 54424.29 88888.00 2014-11-22 21:27:21.906 326 11524.17 331.98 54424.23 88888.00 2014-11-22 21:27:22.406 326 11524.20 331.96 54424.21 88888.00 2014-11-22 21:27:22.906 326 11524.22 331.94 54424.39 88888.00 2014-11-22 21:27:23.406 326 11524.25 331.93 54424.01 88888.00 2014-11-22 21:27:23.906 326 11524.28 331.90 54423.86 88888.00 2014-11-22 21:27:24.406 326 11524.23 331.89 54423.80 88888.00 2014-11-22 21:27:24.906 326 11524.23 331.91 54423.96 88888.00 2014-11-22 21:27:25.406 326 11524.18 331.92 54424.42 88888.00 2014-11-22 21:27:25.906 326 11524.16 331.98 54424.44 88888.00 2014-11-22 21:27:26.406 326 11524.14 331.94 54424.48 88888.00 2014-11-22 21:27:26.906 326 11524.17 331.91 54424.57 88888.00 2014-11-22 21:27:27.406 326 11524.23 331.95 54424.60 88888.00 2014-11-22 21:27:27.906 326 11524.24 331.98 54424.61 88888.00 2014-11-22 21:27:28.406 326 11524.28 331.95 54424.73 88888.00 2014-11-22 21:27:28.906 326 11524.34 331.99 54424.52 88888.00 2014-11-22 21:27:29.406 326 11524.40 331.94 54424.10 88888.00 2014-11-22 21:27:29.906 326 11524.38 331.89 54424.15 88888.00 2014-11-22 21:27:30.406 326 11524.38 331.89 54424.15 88888.00 2014-11-22 21:27:30.906 326 11524.27 331.96 54424.60 88888.00 2014-11-22 21:27:31.406 326 11524.28 331.92 54424.88 88888.00 2014-11-22 21:27:31.906 326 11524.32 331.84 54424.91 88888.00 2014-11-22 21:27:32.406 326 11524.25 331.84 54425.03 88888.00 2014-11-22 21:27:32.906 326 11524.29 331.90 54425.01 88888.00 2014-11-22 21:27:33.406 326 11524.32 331.85 54424.86 88888.00 2014-11-22 21:27:33.906 326 11524.24 331.86 54424.92 88888.00 2014-11-22 21:27:34.406 326 11524.28 331.86 54424.93 88888.00 2014-11-22 21:27:34.906 326 11524.37 331.85 54424.97 88888.00 2014-11-22 21:27:35.406 326 11524.32 331.89 54424.96 88888.00 2014-11-22 21:27:35.906 326 11524.24 331.84 54424.96 88888.00 2014-11-22 21:27:36.406 326 11524.28 331.82 54425.09 88888.00 2014-11-22 21:27:36.906 326 11524.24 331.82 54425.19 88888.00 2014-11-22 21:27:37.406 326 11524.23 331.72 54425.27 88888.00 2014-11-22 21:27:37.906 326 11524.25 331.72 54425.22 88888.00 2014-11-22 21:27:38.406 326 11524.33 331.74 54425.24 88888.00 2014-11-22 21:27:38.906 326 11524.30 331.75 54425.26 88888.00 2014-11-22 21:27:39.406 326 11524.29 331.78 54425.30 88888.00 2014-11-22 21:27:39.906 326 11524.30 331.79 54425.36 88888.00 2014-11-22 21:27:40.406 326 11524.27 331.77 54425.38 88888.00 2014-11-22 21:27:40.906 326 11524.37 331.73 54425.32 88888.00 2014-11-22 21:27:41.406 326 11524.38 331.77 54425.15 88888.00 2014-11-22 21:27:41.906 326 11524.40 331.81 54425.12 88888.00 2014-11-22 21:27:42.406 326 11524.44 331.81 54425.13 88888.00 2014-11-22 21:27:42.906 326 11524.49 331.83 54425.10 88888.00 2014-11-22 21:27:43.406 326 11524.53 331.84 54425.09 88888.00 2014-11-22 21:27:43.906 326 11524.54 331.86 54425.09 88888.00 2014-11-22 21:27:44.406 326 11524.56 331.91 54425.11 88888.00 2014-11-22 21:27:44.906 326 11524.58 331.98 54425.10 88888.00 2014-11-22 21:27:45.406 326 11524.51 332.02 54425.04 88888.00 2014-11-22 21:27:45.906 326 11524.50 332.08 54425.15 88888.00 2014-11-22 21:27:46.406 326 11524.46 332.10 54425.19 88888.00 2014-11-22 21:27:46.906 326 11524.40 332.06 54425.23 88888.00 2014-11-22 21:27:47.406 326 11524.34 332.02 54425.29 88888.00 2014-11-22 21:27:47.906 326 11524.33 332.09 54425.29 88888.00 2014-11-22 21:27:48.406 326 11524.27 332.04 54425.36 88888.00 2014-11-22 21:27:48.906 326 11524.32 332.02 54425.36 88888.00 2014-11-22 21:27:49.406 326 11524.40 332.06 54425.43 88888.00 2014-11-22 21:27:49.906 326 11524.41 332.10 54425.48 88888.00 2014-11-22 21:27:50.406 326 11524.43 332.08 54425.55 88888.00 2014-11-22 21:27:50.906 326 11524.54 332.08 54425.61 88888.00 2014-11-22 21:27:51.406 326 11524.64 332.17 54425.64 88888.00 2014-11-22 21:27:51.906 326 11524.69 332.17 54425.62 88888.00 2014-11-22 21:27:52.406 326 11524.67 332.19 54425.54 88888.00 2014-11-22 21:27:52.906 326 11524.71 332.20 54425.50 88888.00 2014-11-22 21:27:53.406 326 11524.80 332.26 54425.43 88888.00 2014-11-22 21:27:53.906 326 11524.84 332.35 54425.40 88888.00 2014-11-22 21:27:54.406 326 11524.85 332.41 54425.47 88888.00 2014-11-22 21:27:54.906 326 11524.88 332.40 54425.44 88888.00 2014-11-22 21:27:55.406 326 11524.92 332.43 54425.47 88888.00 2014-11-22 21:27:55.906 326 11524.96 332.52 54425.59 88888.00 2014-11-22 21:27:56.406 326 11525.05 332.57 54425.64 88888.00 2014-11-22 21:27:56.906 326 11525.14 332.58 54425.68 88888.00 2014-11-22 21:27:57.406 326 11525.23 332.67 54425.67 88888.00 2014-11-22 21:27:57.906 326 11525.32 332.69 54425.73 88888.00 2014-11-22 21:27:58.406 326 11525.44 332.70 54425.73 88888.00 2014-11-22 21:27:58.906 326 11525.54 332.71 54425.87 88888.00 2014-11-22 21:27:59.406 326 11525.55 332.69 54425.76 88888.00 2014-11-22 21:27:59.906 326 11525.71 332.68 54425.81 88888.00 2014-11-22 21:28:00.406 326 11525.71 332.69 54425.88 88888.00 2014-11-22 21:28:00.906 326 11525.71 332.67 54425.96 88888.00 2014-11-22 21:28:01.406 326 11525.78 332.60 54425.99 88888.00 2014-11-22 21:28:01.906 326 11525.89 332.59 54425.97 88888.00 2014-11-22 21:28:02.406 326 11525.94 332.66 54426.10 88888.00 2014-11-22 21:28:02.906 326 11525.94 332.67 54426.22 88888.00 2014-11-22 21:28:03.406 326 11525.95 332.67 54426.34 88888.00 2014-11-22 21:28:03.906 326 11525.95 332.63 54426.29 88888.00 2014-11-22 21:28:04.406 326 11525.96 332.63 54426.27 88888.00 2014-11-22 21:28:04.906 326 11526.08 332.70 54426.28 88888.00 2014-11-22 21:28:05.406 326 11526.12 332.72 54426.24 88888.00 2014-11-22 21:28:05.906 326 11526.11 332.74 54426.09 88888.00 2014-11-22 21:28:06.406 326 11526.15 332.84 54426.01 88888.00 2014-11-22 21:28:06.906 326 11526.22 332.87 54426.06 88888.00 2014-11-22 21:28:07.406 326 11526.29 332.92 54425.97 88888.00 2014-11-22 21:28:07.906 326 11526.31 332.93 54425.98 88888.00 2014-11-22 21:28:08.406 326 11526.21 332.91 54425.92 88888.00 2014-11-22 21:28:08.906 326 11526.22 332.93 54425.93 88888.00 2014-11-22 21:28:09.407 326 11526.32 332.99 54425.87 88888.00 2014-11-22 21:28:09.907 326 11526.33 332.99 54425.83 88888.00 2014-11-22 21:28:10.407 326 11526.37 333.01 54425.80 88888.00 2014-11-22 21:28:10.907 326 11526.42 333.10 54425.88 88888.00 2014-11-22 21:28:11.407 326 11526.43 333.12 54425.87 88888.00 2014-11-22 21:28:11.907 326 11526.47 333.19 54425.85 88888.00 2014-11-22 21:28:12.407 326 11526.44 333.24 54425.87 88888.00 2014-11-22 21:28:12.907 326 11526.57 333.21 54425.74 88888.00 2014-11-22 21:28:13.407 326 11526.58 333.26 54425.59 88888.00 2014-11-22 21:28:13.907 326 11526.60 333.34 54425.44 88888.00 2014-11-22 21:28:14.407 326 11526.63 333.33 54425.32 88888.00 2014-11-22 21:28:14.907 326 11526.67 333.34 54425.35 88888.00 2014-11-22 21:28:15.407 326 11526.73 333.42 54425.27 88888.00 2014-11-22 21:28:15.907 326 11526.78 333.48 54425.11 88888.00 2014-11-22 21:28:16.407 326 11526.76 333.55 54425.05 88888.00 2014-11-22 21:28:16.907 326 11526.76 333.61 54424.97 88888.00 2014-11-22 21:28:17.407 326 11526.76 333.64 54424.92 88888.00 2014-11-22 21:28:17.907 326 11526.70 333.68 54424.88 88888.00 2014-11-22 21:28:18.407 326 11526.74 333.69 54424.83 88888.00 2014-11-22 21:28:18.907 326 11526.88 333.70 54424.83 88888.00 2014-11-22 21:28:19.407 326 11526.91 333.76 54424.85 88888.00 2014-11-22 21:28:19.907 326 11526.90 333.81 54424.69 88888.00 2014-11-22 21:28:20.407 326 11526.95 333.79 54424.54 88888.00 2014-11-22 21:28:20.907 326 11526.96 333.81 54424.82 88888.00 2014-11-22 21:28:21.407 326 11526.97 333.84 54425.23 88888.00 2014-11-22 21:28:21.907 326 11527.00 333.82 54425.20 88888.00 2014-11-22 21:28:22.407 326 11526.94 333.89 54425.15 88888.00 2014-11-22 21:28:22.907 326 11526.93 333.92 54424.97 88888.00 2014-11-22 21:28:23.407 326 11526.91 333.89 54424.84 88888.00 2014-11-22 21:28:23.907 326 11526.94 333.98 54424.50 88888.00 2014-11-22 21:28:24.407 326 11527.01 334.03 54424.24 88888.00 2014-11-22 21:28:24.907 326 11526.99 334.07 54424.16 88888.00 2014-11-22 21:28:25.407 326 11526.99 334.06 54424.10 88888.00 2014-11-22 21:28:25.907 326 11526.99 334.10 54424.09 88888.00 2014-11-22 21:28:26.407 326 11526.95 334.11 54424.13 88888.00 2014-11-22 21:28:26.907 326 11526.93 334.15 54424.06 88888.00 2014-11-22 21:28:27.407 326 11527.02 334.22 54423.95 88888.00 2014-11-22 21:28:27.907 326 11526.99 334.23 54423.85 88888.00 2014-11-22 21:28:28.407 326 11526.96 334.22 54423.83 88888.00 2014-11-22 21:28:28.907 326 11526.93 334.20 54423.85 88888.00 2014-11-22 21:28:29.407 326 11526.91 334.18 54423.77 88888.00 2014-11-22 21:28:29.907 326 11526.97 334.21 54423.46 88888.00 2014-11-22 21:28:30.407 326 11527.02 334.15 54423.38 88888.00 2014-11-22 21:28:30.907 326 11527.11 334.15 54423.55 88888.00 2014-11-22 21:28:31.407 326 11527.15 334.14 54423.59 88888.00 2014-11-22 21:28:31.907 326 11527.12 334.07 54423.57 88888.00 2014-11-22 21:28:32.407 326 11527.18 334.05 54423.68 88888.00 2014-11-22 21:28:32.907 326 11527.26 334.02 54423.62 88888.00 2014-11-22 21:28:33.407 326 11527.31 334.03 54423.62 88888.00 2014-11-22 21:28:33.907 326 11527.41 334.04 54423.60 88888.00 2014-11-22 21:28:34.407 326 11527.49 334.10 54423.68 88888.00 2014-11-22 21:28:34.907 326 11527.42 334.14 54423.83 88888.00 2014-11-22 21:28:35.407 326 11527.49 334.20 54423.77 88888.00 2014-11-22 21:28:35.907 326 11527.58 334.23 54423.77 88888.00 2014-11-22 21:28:36.407 326 11527.57 334.31 54423.80 88888.00 2014-11-22 21:28:36.907 326 11527.54 334.36 54423.77 88888.00 2014-11-22 21:28:37.407 326 11527.48 334.37 54423.75 88888.00 2014-11-22 21:28:37.907 326 11527.44 334.40 54423.79 88888.00 2014-11-22 21:28:38.407 326 11527.49 334.45 54423.80 88888.00 2014-11-22 21:28:38.907 326 11527.47 334.49 54423.75 88888.00 2014-11-22 21:28:39.407 326 11527.46 334.49 54423.78 88888.00 2014-11-22 21:28:39.907 326 11527.44 334.53 54423.81 88888.00 2014-11-22 21:28:40.407 326 11527.43 334.54 54423.83 88888.00 2014-11-22 21:28:40.907 326 11527.38 334.54 54423.78 88888.00 2014-11-22 21:28:41.407 326 11527.32 334.62 54423.71 88888.00 2014-11-22 21:28:41.907 326 11527.36 334.66 54423.68 88888.00 2014-11-22 21:28:42.407 326 11527.31 334.68 54423.82 88888.00 2014-11-22 21:28:42.907 326 11527.27 334.72 54423.92 88888.00 2014-11-22 21:28:43.407 326 11527.25 334.75 54423.94 88888.00 2014-11-22 21:28:43.907 326 11527.20 334.77 54423.90 88888.00 2014-11-22 21:28:44.407 326 11527.10 334.78 54423.95 88888.00 2014-11-22 21:28:44.907 326 11527.09 334.77 54423.90 88888.00 2014-11-22 21:28:45.407 326 11527.14 334.80 54423.86 88888.00 2014-11-22 21:28:45.907 326 11527.11 334.81 54423.83 88888.00 2014-11-22 21:28:46.407 326 11527.11 334.82 54423.80 88888.00 2014-11-22 21:28:46.907 326 11527.05 334.87 54423.78 88888.00 2014-11-22 21:28:47.407 326 11527.02 334.86 54423.80 88888.00 2014-11-22 21:28:47.907 326 11526.99 334.88 54423.78 88888.00 2014-11-22 21:28:48.407 326 11526.96 334.86 54423.83 88888.00 2014-11-22 21:28:48.907 326 11526.95 334.81 54423.81 88888.00 2014-11-22 21:28:49.407 326 11526.86 334.86 54423.89 88888.00 2014-11-22 21:28:49.907 326 11526.90 334.87 54423.87 88888.00 2014-11-22 21:28:50.407 326 11526.89 334.86 54423.89 88888.00 2014-11-22 21:28:50.907 326 11526.81 334.87 54423.99 88888.00 2014-11-22 21:28:51.407 326 11526.83 334.87 54423.96 88888.00 2014-11-22 21:28:51.907 326 11526.71 334.87 54423.83 88888.00 2014-11-22 21:28:52.407 326 11526.68 334.82 54423.83 88888.00 2014-11-22 21:28:52.907 326 11526.70 334.82 54423.88 88888.00 2014-11-22 21:28:53.407 326 11526.73 334.86 54423.91 88888.00 2014-11-22 21:28:53.907 326 11526.65 334.81 54423.96 88888.00 2014-11-22 21:28:54.407 326 11526.59 334.83 54423.95 88888.00 2014-11-22 21:28:54.907 326 11526.60 334.89 54423.95 88888.00 2014-11-22 21:28:55.407 326 11526.57 334.90 54423.89 88888.00 2014-11-22 21:28:55.907 326 11526.48 334.90 54423.91 88888.00 2014-11-22 21:28:56.407 326 11526.43 334.93 54423.90 88888.00 2014-11-22 21:28:56.907 326 11526.47 334.90 54423.94 88888.00 2014-11-22 21:28:57.407 326 11526.46 334.97 54423.95 88888.00 2014-11-22 21:28:57.907 326 11526.39 335.02 54424.06 88888.00 2014-11-22 21:28:58.407 326 11526.37 335.03 54424.04 88888.00 2014-11-22 21:28:58.907 326 11526.36 335.04 54424.25 88888.00 2014-11-22 21:28:59.407 326 11526.36 335.04 54424.56 88888.00 2014-11-22 21:28:59.907 326 11526.37 335.05 54424.60 88888.00 2014-11-22 21:29:00.407 326 11526.29 335.07 54424.65 88888.00 2014-11-22 21:29:00.907 326 11526.32 335.08 54424.60 88888.00 2014-11-22 21:29:01.407 326 11526.28 335.14 54424.61 88888.00 2014-11-22 21:29:01.907 326 11526.24 335.14 54424.60 88888.00 2014-11-22 21:29:02.407 326 11526.21 335.16 54424.54 88888.00 2014-11-22 21:29:02.907 326 11526.23 335.15 54424.40 88888.00 2014-11-22 21:29:03.407 326 11526.28 335.16 54424.08 88888.00 2014-11-22 21:29:03.907 326 11526.28 335.20 54423.92 88888.00 2014-11-22 21:29:04.407 326 11526.28 335.23 54424.00 88888.00 2014-11-22 21:29:04.907 326 11526.24 335.23 54424.16 88888.00 2014-11-22 21:29:05.407 326 11526.26 335.25 54424.23 88888.00 2014-11-22 21:29:05.907 326 11526.18 335.28 54424.21 88888.00 2014-11-22 21:29:06.407 326 11526.18 335.32 54424.22 88888.00 2014-11-22 21:29:06.907 326 11526.18 335.32 54424.24 88888.00 2014-11-22 21:29:07.407 326 11526.22 335.33 54424.29 88888.00 2014-11-22 21:29:07.907 326 11526.23 335.37 54424.34 88888.00 2014-11-22 21:29:08.407 326 11526.18 335.44 54424.35 88888.00 2014-11-22 21:29:08.907 326 11526.15 335.44 54424.30 88888.00 2014-11-22 21:29:09.407 326 11526.16 335.42 54424.33 88888.00 2014-11-22 21:29:09.907 326 11526.23 335.44 54424.43 88888.00 2014-11-22 21:29:10.407 326 11526.23 335.44 54424.47 88888.00 2014-11-22 21:29:10.907 326 11526.18 335.44 54424.44 88888.00 2014-11-22 21:29:11.407 326 11526.16 335.41 54424.51 88888.00 2014-11-22 21:29:11.907 326 11526.17 335.44 54424.48 88888.00 2014-11-22 21:29:12.407 326 11526.08 335.45 54424.56 88888.00 2014-11-22 21:29:12.907 326 11526.08 335.46 54424.67 88888.00 2014-11-22 21:29:13.407 326 11526.05 335.45 54424.77 88888.00 2014-11-22 21:29:13.907 326 11525.96 335.49 54424.78 88888.00 2014-11-22 21:29:14.407 326 11525.96 335.53 54424.74 88888.00 2014-11-22 21:29:14.907 326 11526.01 335.54 54424.84 88888.00 2014-11-22 21:29:15.407 326 11525.96 335.53 54424.79 88888.00 2014-11-22 21:29:15.907 326 11525.90 335.54 54424.78 88888.00 2014-11-22 21:29:16.407 326 11525.80 335.53 54424.82 88888.00 2014-11-22 21:29:16.907 326 11525.80 335.55 54424.83 88888.00 2014-11-22 21:29:17.407 326 11525.73 335.57 54424.92 88888.00 2014-11-22 21:29:17.907 326 11525.61 335.57 54425.03 88888.00 2014-11-22 21:29:18.407 326 11525.61 335.53 54425.01 88888.00 2014-11-22 21:29:18.907 326 11525.61 335.58 54425.12 88888.00 2014-11-22 21:29:19.407 326 11525.59 335.61 54425.13 88888.00 2014-11-22 21:29:19.907 326 11525.52 335.59 54425.11 88888.00 2014-11-22 21:29:20.407 326 11525.49 335.61 54425.21 88888.00 2014-11-22 21:29:20.907 326 11525.38 335.55 54425.30 88888.00 2014-11-22 21:29:21.407 326 11525.33 335.58 54425.37 88888.00 2014-11-22 21:29:21.907 326 11525.28 335.62 54425.44 88888.00 2014-11-22 21:29:22.407 326 11525.18 335.61 54425.36 88888.00 2014-11-22 21:29:22.907 326 11525.12 335.59 54425.41 88888.00 2014-11-22 21:29:23.407 326 11525.12 335.59 54425.47 88888.00 2014-11-22 21:29:23.907 326 11525.11 335.56 54425.55 88888.00 2014-11-22 21:29:24.407 326 11524.98 335.55 54425.58 88888.00 2014-11-22 21:29:24.907 326 11524.92 335.54 54425.58 88888.00 2014-11-22 21:29:25.407 326 11524.85 335.53 54425.74 88888.00 2014-11-22 21:29:25.907 326 11524.79 335.53 54425.82 88888.00 2014-11-22 21:29:26.407 326 11524.69 335.53 54425.91 88888.00 2014-11-22 21:29:26.907 326 11524.66 335.51 54426.03 88888.00 2014-11-22 21:29:27.407 326 11524.65 335.49 54426.07 88888.00 2014-11-22 21:29:27.907 326 11524.67 335.49 54426.15 88888.00 2014-11-22 21:29:28.407 326 11524.60 335.47 54426.22 88888.00 2014-11-22 21:29:28.907 326 11524.50 335.47 54426.22 88888.00 2014-11-22 21:29:29.407 326 11524.40 335.47 54426.29 88888.00 2014-11-22 21:29:29.907 326 11524.33 335.46 54426.42 88888.00 2014-11-22 21:29:30.407 326 11524.38 335.42 54426.47 88888.00 2014-11-22 21:29:30.907 326 11524.39 335.40 54426.54 88888.00 2014-11-22 21:29:31.407 326 11524.37 335.40 54426.61 88888.00 2014-11-22 21:29:31.907 326 11524.25 335.44 54426.71 88888.00 2014-11-22 21:29:32.407 326 11524.13 335.47 54426.77 88888.00 2014-11-22 21:29:32.907 326 11524.08 335.47 54426.88 88888.00 2014-11-22 21:29:33.407 326 11524.08 335.46 54426.89 88888.00 2014-11-22 21:29:33.907 326 11524.01 335.48 54426.93 88888.00 2014-11-22 21:29:34.407 326 11523.98 335.47 54427.02 88888.00 2014-11-22 21:29:34.907 326 11523.86 335.44 54427.10 88888.00 2014-11-22 21:29:35.407 326 11523.83 335.42 54427.12 88888.00 2014-11-22 21:29:35.907 326 11523.78 335.39 54427.16 88888.00 2014-11-22 21:29:36.407 326 11523.72 335.41 54427.22 88888.00 2014-11-22 21:29:36.907 326 11523.75 335.40 54427.31 88888.00 2014-11-22 21:29:37.407 326 11523.69 335.41 54427.43 88888.00 2014-11-22 21:29:37.907 326 11523.64 335.38 54427.59 88888.00 2014-11-22 21:29:38.407 326 11523.59 335.36 54427.74 88888.00 2014-11-22 21:29:38.907 326 11523.51 335.34 54427.83 88888.00 2014-11-22 21:29:39.407 326 11523.41 335.37 54427.92 88888.00 2014-11-22 21:29:39.907 326 11523.34 335.39 54427.89 88888.00 2014-11-22 21:29:40.407 326 11523.29 335.37 54427.90 88888.00 2014-11-22 21:29:40.907 326 11523.33 335.32 54427.94 88888.00 2014-11-22 21:29:41.407 326 11523.29 335.33 54428.08 88888.00 2014-11-22 21:29:41.907 326 11523.20 335.33 54428.15 88888.00 2014-11-22 21:29:42.407 326 11523.15 335.33 54428.26 88888.00 2014-11-22 21:29:42.907 326 11523.08 335.28 54428.27 88888.00 2014-11-22 21:29:43.407 326 11523.04 335.23 54428.25 88888.00 2014-11-22 21:29:43.907 326 11523.02 335.21 54428.33 88888.00 2014-11-22 21:29:44.407 326 11522.97 335.14 54428.30 88888.00 2014-11-22 21:29:44.907 326 11522.87 335.10 54428.37 88888.00 2014-11-22 21:29:45.407 326 11522.92 335.00 54428.30 88888.00 2014-11-22 21:29:45.907 326 11522.92 334.99 54428.38 88888.00 2014-11-22 21:29:46.407 326 11522.84 335.03 54428.48 88888.00 2014-11-22 21:29:46.907 326 11522.79 334.99 54428.60 88888.00 2014-11-22 21:29:47.407 326 11522.76 334.91 54428.61 88888.00 2014-11-22 21:29:47.907 326 11522.75 334.89 54428.64 88888.00 2014-11-22 21:29:48.407 326 11522.68 334.85 54428.66 88888.00 2014-11-22 21:29:48.907 326 11522.70 334.80 54428.68 88888.00 2014-11-22 21:29:49.407 326 11522.61 334.78 54428.81 88888.00 2014-11-22 21:29:49.907 326 11522.57 334.73 54428.94 88888.00 2014-11-22 21:29:50.407 326 11522.56 334.73 54429.01 88888.00 2014-11-22 21:29:50.907 326 11522.52 334.70 54429.07 88888.00 2014-11-22 21:29:51.407 326 11522.57 334.68 54429.32 88888.00 2014-11-22 21:29:51.907 326 11522.63 334.64 54429.32 88888.00 2014-11-22 21:29:52.407 326 11522.61 334.55 54429.38 88888.00 2014-11-22 21:29:52.907 326 11522.60 334.49 54429.41 88888.00 2014-11-22 21:29:53.407 326 11522.58 334.45 54429.49 88888.00 2014-11-22 21:29:53.907 326 11522.62 334.44 54429.60 88888.00 2014-11-22 21:29:54.407 326 11522.71 334.39 54429.66 88888.00 2014-11-22 21:29:54.907 326 11522.72 334.29 54429.70 88888.00 2014-11-22 21:29:55.407 326 11522.67 334.24 54429.79 88888.00 2014-11-22 21:29:55.907 326 11522.63 334.22 54429.86 88888.00 2014-11-22 21:29:56.407 326 11522.67 334.14 54429.86 88888.00 2014-11-22 21:29:56.907 326 11522.70 334.07 54429.95 88888.00 2014-11-22 21:29:57.407 326 11522.77 333.97 54429.99 88888.00 2014-11-22 21:29:57.907 326 11522.73 333.96 54429.89 88888.00 2014-11-22 21:29:58.407 326 11522.70 333.93 54429.99 88888.00 2014-11-22 21:29:58.907 326 11522.65 333.86 54430.10 88888.00 2014-11-22 21:29:59.407 326 11522.65 333.81 54430.23 88888.00 2014-11-22 21:29:59.907 326 11522.66 333.71 54430.19 88888.00 2014-11-22 21:30:00.407 326 11522.68 333.64 54430.18 88888.00 2014-11-22 21:30:00.907 326 11522.73 333.65 54430.24 88888.00 2014-11-22 21:30:01.407 326 11522.71 333.59 54430.33 88888.00 2014-11-22 21:30:01.907 326 11522.67 333.48 54430.32 88888.00 2014-11-22 21:30:02.407 326 11522.75 333.43 54430.38 88888.00 2014-11-22 21:30:02.907 326 11522.79 333.39 54430.41 88888.00 2014-11-22 21:30:03.407 326 11522.76 333.28 54430.40 88888.00 2014-11-22 21:30:03.907 326 11522.82 333.19 54430.44 88888.00 2014-11-22 21:30:04.407 326 11522.73 333.08 54430.45 88888.00 2014-11-22 21:30:04.907 326 11522.71 333.03 54430.55 88888.00 2014-11-22 21:30:05.407 326 11522.75 333.02 54430.50 88888.00 2014-11-22 21:30:05.907 326 11522.76 332.96 54430.35 88888.00 2014-11-22 21:30:06.407 326 11522.77 332.89 54430.47 88888.00 2014-11-22 21:30:06.907 326 11522.73 332.86 54430.72 88888.00 2014-11-22 21:30:07.407 326 11522.73 332.78 54430.75 88888.00 2014-11-22 21:30:07.907 326 11522.81 332.71 54430.79 88888.00 2014-11-22 21:30:08.407 326 11522.79 332.62 54430.74 88888.00 2014-11-22 21:30:08.907 326 11522.75 332.53 54430.78 88888.00 2014-11-22 21:30:09.407 326 11522.78 332.48 54430.88 88888.00 2014-11-22 21:30:09.907 326 11522.77 332.43 54430.90 88888.00 2014-11-22 21:30:10.407 326 11522.75 332.37 54430.96 88888.00 2014-11-22 21:30:10.907 326 11522.79 332.32 54430.92 88888.00 2014-11-22 21:30:11.407 326 11522.76 332.23 54430.84 88888.00 2014-11-22 21:30:11.907 326 11522.73 332.13 54430.88 88888.00 2014-11-22 21:30:12.407 326 11522.70 332.08 54430.98 88888.00 2014-11-22 21:30:12.907 326 11522.71 332.07 54431.03 88888.00 2014-11-22 21:30:13.407 326 11522.73 331.95 54430.96 88888.00 2014-11-22 21:30:13.907 326 11522.70 331.89 54431.06 88888.00 2014-11-22 21:30:14.407 326 11522.72 331.79 54431.03 88888.00 2014-11-22 21:30:14.907 326 11522.65 331.67 54431.03 88888.00 2014-11-22 21:30:15.407 326 11522.56 331.59 54431.05 88888.00 2014-11-22 21:30:15.907 326 11522.51 331.57 54431.10 88888.00 2014-11-22 21:30:16.407 326 11522.60 331.54 54431.07 88888.00 2014-11-22 21:30:16.907 326 11522.49 331.47 54431.13 88888.00 2014-11-22 21:30:17.407 326 11522.42 331.36 54431.09 88888.00 2014-11-22 21:30:17.907 326 11522.37 331.27 54431.13 88888.00 2014-11-22 21:30:18.407 326 11522.31 331.20 54431.27 88888.00 2014-11-22 21:30:18.907 326 11522.26 331.15 54431.28 88888.00 2014-11-22 21:30:19.407 326 11522.26 331.11 54431.34 88888.00 2014-11-22 21:30:19.907 326 11522.16 331.08 54431.38 88888.00 2014-11-22 21:30:20.407 326 11522.09 331.01 54431.37 88888.00 2014-11-22 21:30:20.907 326 11521.99 330.92 54431.36 88888.00 2014-11-22 21:30:21.407 326 11521.97 330.86 54431.33 88888.00 2014-11-22 21:30:21.907 326 11521.88 330.82 54431.28 88888.00 2014-11-22 21:30:22.407 326 11521.79 330.76 54431.29 88888.00 2014-11-22 21:30:22.907 326 11521.73 330.69 54431.27 88888.00 2014-11-22 21:30:23.407 326 11521.64 330.61 54431.32 88888.00 2014-11-22 21:30:23.907 326 11521.60 330.56 54431.36 88888.00 2014-11-22 21:30:24.407 326 11521.61 330.48 54431.37 88888.00 2014-11-22 21:30:24.907 326 11521.51 330.42 54431.40 88888.00 2014-11-22 21:30:25.407 326 11521.46 330.35 54431.50 88888.00 2014-11-22 21:30:25.907 326 11521.43 330.30 54431.45 88888.00 2014-11-22 21:30:26.407 326 11521.40 330.26 54431.44 88888.00 2014-11-22 21:30:26.907 326 11521.30 330.23 54431.40 88888.00 2014-11-22 21:30:27.407 326 11521.26 330.21 54431.38 88888.00 2014-11-22 21:30:27.907 326 11521.22 330.10 54431.37 88888.00 2014-11-22 21:30:28.407 326 11521.13 330.08 54431.38 88888.00 2014-11-22 21:30:28.907 326 11521.06 330.01 54431.36 88888.00 2014-11-22 21:30:29.407 326 11521.01 329.97 54431.40 88888.00 2014-11-22 21:30:29.907 326 11521.01 329.91 54431.36 88888.00 2014-11-22 21:30:30.407 326 11520.87 329.90 54431.37 88888.00 2014-11-22 21:30:30.907 326 11520.77 329.81 54431.35 88888.00 2014-11-22 21:30:31.407 326 11520.68 329.80 54431.31 88888.00 2014-11-22 21:30:31.907 326 11520.64 329.74 54431.29 88888.00 2014-11-22 21:30:32.407 326 11520.59 329.66 54431.20 88888.00 2014-11-22 21:30:32.907 326 11520.47 329.63 54431.28 88888.00 2014-11-22 21:30:33.407 326 11520.43 329.58 54431.24 88888.00 2014-11-22 21:30:33.907 326 11520.41 329.49 54431.16 88888.00 2014-11-22 21:30:34.407 326 11520.27 329.51 54431.16 88888.00 2014-11-22 21:30:34.907 326 11520.16 329.45 54431.16 88888.00 2014-11-22 21:30:35.407 326 11520.07 329.45 54431.13 88888.00 2014-11-22 21:30:35.907 326 11520.01 329.39 54431.10 88888.00 2014-11-22 21:30:36.407 326 11519.94 329.31 54431.09 88888.00 2014-11-22 21:30:36.907 326 11519.86 329.29 54431.05 88888.00 2014-11-22 21:30:37.407 326 11519.88 329.29 54431.01 88888.00 2014-11-22 21:30:37.907 326 11519.80 329.24 54431.10 88888.00 2014-11-22 21:30:38.407 326 11519.67 329.20 54430.99 88888.00 2014-11-22 21:30:38.907 326 11519.62 329.16 54430.92 88888.00 2014-11-22 21:30:39.407 326 11519.53 329.15 54430.89 88888.00 2014-11-22 21:30:39.907 326 11519.44 329.13 54430.83 88888.00 2014-11-22 21:30:40.407 326 11519.44 329.08 54430.78 88888.00 2014-11-22 21:30:40.907 326 11519.38 329.02 54430.73 88888.00 2014-11-22 21:30:41.407 326 11519.33 328.97 54430.66 88888.00 2014-11-22 21:30:41.907 326 11519.26 328.98 54430.62 88888.00 2014-11-22 21:30:42.407 326 11519.22 328.94 54430.64 88888.00 2014-11-22 21:30:42.907 326 11519.06 328.92 54430.64 88888.00 2014-11-22 21:30:43.407 326 11519.00 328.91 54430.58 88888.00 2014-11-22 21:30:43.907 326 11518.91 328.88 54430.47 88888.00 2014-11-22 21:30:44.407 326 11518.89 328.81 54430.56 88888.00 2014-11-22 21:30:44.907 326 11518.84 328.74 54430.57 88888.00 2014-11-22 21:30:45.407 326 11518.78 328.72 54430.58 88888.00 2014-11-22 21:30:45.907 326 11518.79 328.73 54430.56 88888.00 2014-11-22 21:30:46.407 326 11518.75 328.74 54430.50 88888.00 2014-11-22 21:30:46.907 326 11518.64 328.75 54430.43 88888.00 2014-11-22 21:30:47.407 326 11518.53 328.77 54430.41 88888.00 2014-11-22 21:30:47.907 326 11518.53 328.72 54430.43 88888.00 2014-11-22 21:30:48.407 326 11518.52 328.70 54430.22 88888.00 2014-11-22 21:30:48.907 326 11518.53 328.68 54430.19 88888.00 2014-11-22 21:30:49.407 326 11518.53 328.68 54430.13 88888.00 2014-11-22 21:30:49.907 326 11518.45 328.71 54430.10 88888.00 2014-11-22 21:30:50.407 326 11518.34 328.68 54429.89 88888.00 2014-11-22 21:30:50.907 326 11518.28 328.61 54429.77 88888.00 2014-11-22 21:30:51.407 326 11518.36 328.62 54429.71 88888.00 2014-11-22 21:30:51.907 326 11518.33 328.62 54429.62 88888.00 2014-11-22 21:30:52.407 326 11518.19 328.58 54429.56 88888.00 2014-11-22 21:30:52.907 326 11518.15 328.56 54429.57 88888.00 2014-11-22 21:30:53.407 326 11518.19 328.52 54429.58 88888.00 2014-11-22 21:30:53.907 326 11518.16 328.48 54429.42 88888.00 2014-11-22 21:30:54.407 326 11518.13 328.45 54429.35 88888.00 2014-11-22 21:30:54.907 326 11518.10 328.44 54429.23 88888.00 2014-11-22 21:30:55.407 326 11518.03 328.48 54429.07 88888.00 2014-11-22 21:30:55.907 326 11518.01 328.47 54429.01 88888.00 2014-11-22 21:30:56.407 326 11517.89 328.40 54428.98 88888.00 2014-11-22 21:30:56.907 326 11517.95 328.37 54428.85 88888.00 2014-11-22 21:30:57.407 326 11517.91 328.33 54428.85 88888.00 2014-11-22 21:30:57.907 326 11517.81 328.35 54428.85 88888.00 2014-11-22 21:30:58.407 326 11517.90 328.35 54428.61 88888.00 2014-11-22 21:30:58.907 326 11517.85 328.28 54428.53 88888.00 2014-11-22 21:30:59.407 326 11517.76 328.18 54428.50 88888.00 2014-11-22 21:30:59.907 326 11517.77 328.12 54428.40 88888.00 2014-11-22 21:31:00.407 326 11517.76 328.11 54428.35 88888.00 2014-11-22 21:31:00.907 326 11517.70 328.05 54428.29 88888.00 2014-11-22 21:31:01.407 326 11517.64 328.01 54428.20 88888.00 2014-11-22 21:31:01.907 326 11517.64 328.05 54428.24 88888.00 2014-11-22 21:31:02.407 326 11517.59 327.99 54428.04 88888.00 2014-11-22 21:31:02.907 326 11517.47 327.85 54427.96 88888.00 2014-11-22 21:31:03.407 326 11517.49 327.79 54427.95 88888.00 2014-11-22 21:31:03.907 326 11517.49 327.78 54428.01 88888.00 2014-11-22 21:31:04.407 326 11517.42 327.84 54428.02 88888.00 2014-11-22 21:31:04.907 326 11517.42 327.77 54427.90 88888.00 2014-11-22 21:31:05.407 326 11517.40 327.70 54427.77 88888.00 2014-11-22 21:31:05.907 326 11517.40 327.64 54427.71 88888.00 2014-11-22 21:31:06.407 326 11517.42 327.67 54427.51 88888.00 2014-11-22 21:31:06.907 326 11517.29 327.62 54427.45 88888.00 2014-11-22 21:31:07.407 326 11517.24 327.57 54427.52 88888.00 2014-11-22 21:31:07.907 326 11517.26 327.57 54427.40 88888.00 2014-11-22 21:31:08.407 326 11517.26 327.59 54427.34 88888.00 2014-11-22 21:31:08.907 326 11517.24 327.53 54427.21 88888.00 2014-11-22 21:31:09.407 326 11517.06 327.47 54427.15 88888.00 2014-11-22 21:31:09.907 326 11517.08 327.48 54427.03 88888.00 2014-11-22 21:31:10.407 326 11517.18 327.43 54426.86 88888.00 2014-11-22 21:31:10.907 326 11517.19 327.37 54426.77 88888.00 2014-11-22 21:31:11.407 326 11517.11 327.36 54426.71 88888.00 2014-11-22 21:31:11.907 326 11517.11 327.35 54426.67 88888.00 2014-11-22 21:31:12.407 326 11517.09 327.31 54426.60 88888.00 2014-11-22 21:31:12.907 326 11517.04 327.31 54426.43 88888.00 2014-11-22 21:31:13.407 326 11516.96 327.31 54426.42 88888.00 2014-11-22 21:31:13.907 326 11516.91 327.26 54426.32 88888.00 2014-11-22 21:31:14.407 326 11516.81 327.25 54426.26 88888.00 2014-11-22 21:31:14.907 326 11516.74 327.25 54426.31 88888.00 2014-11-22 21:31:15.407 326 11516.75 327.21 54426.15 88888.00 2014-11-22 21:31:15.907 326 11516.76 327.25 54426.10 88888.00 2014-11-22 21:31:16.407 326 11516.70 327.21 54426.08 88888.00 2014-11-22 21:31:16.907 326 11516.66 327.17 54426.09 88888.00 2014-11-22 21:31:17.407 326 11516.60 327.06 54425.96 88888.00 2014-11-22 21:31:17.907 326 11516.49 327.10 54425.74 88888.00 2014-11-22 21:31:18.407 326 11516.53 327.13 54425.64 88888.00 2014-11-22 21:31:18.907 326 11516.46 327.13 54425.54 88888.00 2014-11-22 21:31:19.408 326 11516.46 327.10 54425.46 88888.00 2014-11-22 21:31:19.908 326 11516.39 327.08 54425.37 88888.00 2014-11-22 21:31:20.408 326 11516.35 327.04 54425.31 88888.00 2014-11-22 21:31:20.908 326 11516.38 327.04 54425.26 88888.00 2014-11-22 21:31:21.408 326 11516.27 327.01 54425.11 88888.00 2014-11-22 21:31:21.908 326 11516.28 326.95 54425.11 88888.00 2014-11-22 21:31:22.408 326 11516.18 326.97 54424.94 88888.00 2014-11-22 21:31:22.908 326 11516.09 326.96 54424.82 88888.00 2014-11-22 21:31:23.408 326 11516.18 326.88 54424.77 88888.00 2014-11-22 21:31:23.908 326 11516.17 326.85 54424.69 88888.00 2014-11-22 21:31:24.408 326 11516.08 326.87 54424.60 88888.00 2014-11-22 21:31:24.908 326 11515.99 326.86 54424.53 88888.00 2014-11-22 21:31:25.408 326 11516.02 326.84 54424.58 88888.00 2014-11-22 21:31:25.908 326 11515.96 326.84 54424.54 88888.00 2014-11-22 21:31:26.408 326 11515.99 326.85 54424.45 88888.00 2014-11-22 21:31:26.908 326 11516.02 326.81 54424.31 88888.00 2014-11-22 21:31:27.408 326 11516.02 326.78 54424.23 88888.00 2014-11-22 21:31:27.908 326 11515.96 326.80 54424.13 88888.00 2014-11-22 21:31:28.408 326 11515.89 326.81 54424.01 88888.00 2014-11-22 21:31:28.908 326 11515.82 326.80 54423.96 88888.00 2014-11-22 21:31:29.408 326 11515.89 326.83 54423.95 88888.00 2014-11-22 21:31:29.908 326 11515.89 326.84 54423.90 88888.00 2014-11-22 21:31:30.408 326 11515.87 326.83 54423.87 88888.00 2014-11-22 21:31:30.908 326 11515.78 326.81 54423.79 88888.00 2014-11-22 21:31:31.408 326 11515.81 326.89 54423.64 88888.00 2014-11-22 21:31:31.908 326 11515.89 326.92 54423.51 88888.00 2014-11-22 21:31:32.408 326 11515.86 326.93 54423.39 88888.00 2014-11-22 21:31:32.908 326 11515.87 326.95 54423.39 88888.00 2014-11-22 21:31:33.408 326 11515.81 326.96 54423.38 88888.00 2014-11-22 21:31:33.908 326 11515.82 326.96 54423.34 88888.00 2014-11-22 21:31:34.408 326 11515.83 326.97 54423.18 88888.00 2014-11-22 21:31:34.908 326 11515.77 327.03 54423.02 88888.00 2014-11-22 21:31:35.408 326 11515.83 327.05 54422.93 88888.00 2014-11-22 21:31:35.908 326 11515.76 327.11 54422.82 88888.00 2014-11-22 21:31:36.408 326 11515.75 327.16 54422.85 88888.00 2014-11-22 21:31:36.908 326 11515.73 327.19 54422.80 88888.00 2014-11-22 21:31:37.408 326 11515.80 327.19 54422.67 88888.00 2014-11-22 21:31:37.908 326 11515.75 327.18 54422.54 88888.00 2014-11-22 21:31:38.408 326 11515.78 327.22 54422.38 88888.00 2014-11-22 21:31:38.908 326 11515.78 327.27 54422.25 88888.00 2014-11-22 21:31:39.408 326 11515.80 327.31 54422.20 88888.00 2014-11-22 21:31:39.908 326 11515.81 327.35 54422.06 88888.00 2014-11-22 21:31:40.408 326 11515.77 327.36 54421.95 88888.00 2014-11-22 21:31:40.908 326 11515.80 327.43 54421.87 88888.00 2014-11-22 21:31:41.408 326 11515.87 327.48 54421.79 88888.00 2014-11-22 21:31:41.908 326 11515.88 327.45 54421.62 88888.00 2014-11-22 21:31:42.408 326 11515.82 327.43 54421.46 88888.00 2014-11-22 21:31:42.908 326 11515.78 327.51 54421.43 88888.00 2014-11-22 21:31:43.408 326 11515.75 327.60 54421.36 88888.00 2014-11-22 21:31:43.908 326 11515.75 327.69 54421.42 88888.00 2014-11-22 21:31:44.408 326 11515.75 327.72 54421.27 88888.00 2014-11-22 21:31:44.908 326 11515.75 327.70 54421.25 88888.00 2014-11-22 21:31:45.408 326 11515.71 327.63 54421.16 88888.00 2014-11-22 21:31:45.908 326 11515.67 327.67 54421.05 88888.00 2014-11-22 21:31:46.408 326 11515.65 327.69 54420.96 88888.00 2014-11-22 21:31:46.908 326 11515.68 327.72 54420.87 88888.00 2014-11-22 21:31:47.408 326 11515.68 327.73 54420.87 88888.00 2014-11-22 21:31:47.908 326 11515.70 327.78 54420.80 88888.00 2014-11-22 21:31:48.408 326 11515.65 327.84 54420.61 88888.00 2014-11-22 21:31:48.908 326 11515.64 327.88 54420.44 88888.00 2014-11-22 21:31:49.408 326 11515.61 327.86 54420.32 88888.00 2014-11-22 21:31:49.908 326 11515.59 327.89 54420.19 88888.00 2014-11-22 21:31:50.408 326 11515.55 327.94 54420.09 88888.00 2014-11-22 21:31:50.908 326 11515.66 327.94 54420.08 88888.00 2014-11-22 21:31:51.408 326 11515.70 327.96 54419.92 88888.00 2014-11-22 21:31:51.908 326 11515.66 328.02 54419.82 88888.00 2014-11-22 21:31:52.408 326 11515.60 328.05 54419.76 88888.00 2014-11-22 21:31:52.908 326 11515.54 328.12 54419.69 88888.00 2014-11-22 21:31:53.408 326 11515.60 328.15 54419.61 88888.00 2014-11-22 21:31:53.908 326 11515.51 328.18 54419.60 88888.00 2014-11-22 21:31:54.408 326 11515.56 328.21 54419.53 88888.00 2014-11-22 21:31:54.908 326 11515.54 328.20 54419.42 88888.00 2014-11-22 21:31:55.408 326 11515.51 328.22 54419.32 88888.00 2014-11-22 21:31:55.908 326 11515.44 328.28 54419.32 88888.00 2014-11-22 21:31:56.408 326 11515.44 328.32 54419.26 88888.00 2014-11-22 21:31:56.908 326 11515.41 328.35 54419.05 88888.00 2014-11-22 21:31:57.408 326 11515.39 328.31 54418.98 88888.00 2014-11-22 21:31:57.908 326 11515.35 328.33 54419.05 88888.00 2014-11-22 21:31:58.408 326 11515.36 328.41 54418.96 88888.00 2014-11-22 21:31:58.908 326 11515.43 328.43 54418.87 88888.00 2014-11-22 21:31:59.408 326 11515.44 328.44 54418.85 88888.00 2014-11-22 21:31:59.908 326 11515.44 328.43 54418.79 88888.00 2014-11-22 21:32:00.408 326 11515.46 328.43 54418.64 88888.00 2014-11-22 21:32:00.908 326 11515.47 328.47 54418.60 88888.00 2014-11-22 21:32:01.408 326 11515.47 328.49 54418.52 88888.00 2014-11-22 21:32:01.908 326 11515.47 328.62 54418.42 88888.00 2014-11-22 21:32:02.408 326 11515.49 328.62 54418.36 88888.00 2014-11-22 21:32:02.908 326 11515.49 328.60 54418.18 88888.00 2014-11-22 21:32:03.408 326 11515.52 328.61 54418.03 88888.00 2014-11-22 21:32:03.908 326 11515.57 328.63 54417.95 88888.00 2014-11-22 21:32:04.408 326 11515.66 328.70 54417.87 88888.00 2014-11-22 21:32:04.908 326 11515.67 328.75 54417.78 88888.00 2014-11-22 21:32:05.408 326 11515.73 328.80 54417.77 88888.00 2014-11-22 21:32:05.908 326 11515.76 328.83 54417.71 88888.00 2014-11-22 21:32:06.408 326 11515.75 328.80 54417.56 88888.00 2014-11-22 21:32:06.908 326 11515.76 328.82 54417.56 88888.00 2014-11-22 21:32:07.408 326 11515.76 328.90 54417.43 88888.00 2014-11-22 21:32:07.908 326 11515.77 328.90 54417.30 88888.00 2014-11-22 21:32:08.408 326 11515.86 328.90 54417.20 88888.00 2014-11-22 21:32:08.908 326 11515.93 328.96 54417.11 88888.00 2014-11-22 21:32:09.408 326 11515.96 328.99 54417.04 88888.00 2014-11-22 21:32:09.908 326 11515.98 329.08 54416.86 88888.00 2014-11-22 21:32:10.408 326 11515.98 329.11 54416.81 88888.00 2014-11-22 21:32:10.908 326 11516.02 329.12 54416.73 88888.00 2014-11-22 21:32:11.408 326 11516.04 329.13 54416.68 88888.00 2014-11-22 21:32:11.908 326 11516.09 329.14 54416.54 88888.00 2014-11-22 21:32:12.408 326 11516.12 329.17 54416.52 88888.00 2014-11-22 21:32:12.908 326 11516.15 329.19 54416.42 88888.00 2014-11-22 21:32:13.408 326 11516.17 329.20 54416.32 88888.00 2014-11-22 21:32:13.908 326 11516.22 329.29 54416.25 88888.00 2014-11-22 21:32:14.408 326 11516.28 329.33 54416.06 88888.00 2014-11-22 21:32:14.908 326 11516.35 329.33 54416.09 88888.00 2014-11-22 21:32:15.408 326 11516.39 329.32 54415.98 88888.00 2014-11-22 21:32:15.908 326 11516.46 329.39 54415.96 88888.00 2014-11-22 21:32:16.408 326 11516.48 329.45 54415.85 88888.00 2014-11-22 21:32:16.908 326 11516.41 329.49 54415.80 88888.00 2014-11-22 21:32:17.408 326 11516.49 329.62 54415.58 88888.00 2014-11-22 21:32:17.908 326 11516.54 329.58 54415.49 88888.00 2014-11-22 21:32:18.408 326 11516.66 329.61 54415.38 88888.00 2014-11-22 21:32:18.908 326 11516.71 329.67 54415.30 88888.00 2014-11-22 21:32:19.408 326 11516.76 329.67 54415.17 88888.00 2014-11-22 21:32:19.908 326 11516.79 329.71 54415.06 88888.00 2014-11-22 21:32:20.408 326 11516.77 329.73 54415.01 88888.00 2014-11-22 21:32:20.908 326 11516.83 329.81 54414.93 88888.00 2014-11-22 21:32:21.408 326 11516.81 329.88 54414.82 88888.00 2014-11-22 21:32:21.908 326 11516.87 329.93 54414.78 88888.00 2014-11-22 21:32:22.408 326 11516.95 329.99 54414.71 88888.00 2014-11-22 21:32:22.908 326 11516.92 329.97 54414.60 88888.00 2014-11-22 21:32:23.408 326 11516.91 330.01 54414.47 88888.00 2014-11-22 21:32:23.908 326 11517.03 330.09 54414.36 88888.00 2014-11-22 21:32:24.408 326 11517.19 330.13 54414.30 88888.00 2014-11-22 21:32:24.908 326 11517.22 330.12 54414.17 88888.00 2014-11-22 21:32:25.408 326 11517.19 330.12 54414.10 88888.00 2014-11-22 21:32:25.908 326 11517.29 330.18 54414.07 88888.00 2014-11-22 21:32:26.408 326 11517.38 330.18 54413.96 88888.00 2014-11-22 21:32:26.908 326 11517.38 330.16 54413.74 88888.00 2014-11-22 21:32:27.408 326 11517.45 330.17 54413.53 88888.00 2014-11-22 21:32:27.908 326 11517.47 330.21 54413.44 88888.00 2014-11-22 21:32:28.408 326 11517.51 330.29 54413.22 88888.00 2014-11-22 21:32:28.908 326 11517.58 330.32 54413.17 88888.00 2014-11-22 21:32:29.408 326 11517.63 330.30 54413.10 88888.00 2014-11-22 21:32:29.908 326 11517.75 330.32 54412.96 88888.00 2014-11-22 21:32:30.408 326 11517.68 330.34 54412.81 88888.00 2014-11-22 21:32:30.908 326 11517.66 330.39 54412.69 88888.00 2014-11-22 21:32:31.408 326 11517.65 330.46 54412.56 88888.00 2014-11-22 21:32:31.908 326 11517.69 330.52 54412.47 88888.00 2014-11-22 21:32:32.408 326 11517.70 330.56 54412.42 88888.00 2014-11-22 21:32:32.908 326 11517.73 330.58 54412.30 88888.00 2014-11-22 21:32:33.408 326 11517.75 330.58 54412.32 88888.00 2014-11-22 21:32:33.908 326 11517.70 330.57 54412.30 88888.00 2014-11-22 21:32:34.408 326 11517.70 330.56 54412.11 88888.00 2014-11-22 21:32:34.908 326 11517.74 330.61 54412.05 88888.00 2014-11-22 21:32:35.408 326 11517.76 330.64 54411.92 88888.00 2014-11-22 21:32:35.908 326 11517.76 330.69 54411.80 88888.00 2014-11-22 21:32:36.408 326 11517.79 330.75 54411.75 88888.00 2014-11-22 21:32:36.908 326 11517.74 330.77 54411.69 88888.00 2014-11-22 21:32:37.408 326 11517.85 330.78 54411.51 88888.00 2014-11-22 21:32:37.908 326 11517.81 330.76 54411.34 88888.00 2014-11-22 21:32:38.408 326 11517.69 330.82 54411.26 88888.00 2014-11-22 21:32:38.908 326 11517.73 330.84 54411.24 88888.00 2014-11-22 21:32:39.408 326 11517.69 330.85 54411.14 88888.00 2014-11-22 21:32:39.908 326 11517.74 330.86 54410.97 88888.00 2014-11-22 21:32:40.408 326 11517.76 330.93 54411.01 88888.00 2014-11-22 21:32:40.908 326 11517.77 330.96 54410.93 88888.00 2014-11-22 21:32:41.408 326 11517.73 330.94 54410.90 88888.00 2014-11-22 21:32:41.908 326 11517.66 330.89 54410.82 88888.00 2014-11-22 21:32:42.408 326 11517.56 330.86 54410.71 88888.00 2014-11-22 21:32:42.908 326 11517.59 330.92 54410.62 88888.00 2014-11-22 21:32:43.408 326 11517.65 330.96 54410.57 88888.00 2014-11-22 21:32:43.908 326 11517.70 330.96 54410.39 88888.00 2014-11-22 21:32:44.408 326 11517.68 330.96 54410.24 88888.00 2014-11-22 21:32:44.908 326 11517.61 330.97 54410.14 88888.00 2014-11-22 21:32:45.408 326 11517.58 330.94 54410.11 88888.00 2014-11-22 21:32:45.908 326 11517.60 331.02 54410.06 88888.00 2014-11-22 21:32:46.408 326 11517.55 331.05 54410.01 88888.00 2014-11-22 21:32:46.908 326 11517.44 331.06 54409.91 88888.00 2014-11-22 21:32:47.408 326 11517.44 331.02 54409.87 88888.00 2014-11-22 21:32:47.908 326 11517.47 331.03 54409.85 88888.00 2014-11-22 21:32:48.408 326 11517.48 331.06 54409.84 88888.00 2014-11-22 21:32:48.908 326 11517.43 331.06 54409.66 88888.00 2014-11-22 21:32:49.408 326 11517.43 331.08 54409.51 88888.00 2014-11-22 21:32:49.908 326 11517.42 331.00 54409.26 88888.00 2014-11-22 21:32:50.408 326 11517.45 331.00 54409.09 88888.00 2014-11-22 21:32:50.908 326 11517.40 331.03 54409.04 88888.00 2014-11-22 21:32:51.408 326 11517.30 331.05 54408.98 88888.00 2014-11-22 21:32:51.908 326 11517.42 331.05 54408.89 88888.00 2014-11-22 21:32:52.408 326 11517.32 331.09 54408.80 88888.00 2014-11-22 21:32:52.908 326 11517.28 331.08 54408.72 88888.00 2014-11-22 21:32:53.408 326 11517.30 331.10 54408.71 88888.00 2014-11-22 21:32:53.908 326 11517.40 331.10 54408.79 88888.00 2014-11-22 21:32:54.408 326 11517.44 331.10 54408.65 88888.00 2014-11-22 21:32:54.908 326 11517.44 331.07 54408.52 88888.00 2014-11-22 21:32:55.408 326 11517.37 331.03 54408.52 88888.00 2014-11-22 21:32:55.908 326 11517.29 331.08 54408.39 88888.00 2014-11-22 21:32:56.408 326 11517.38 331.10 54408.25 88888.00 2014-11-22 21:32:56.908 326 11517.40 331.13 54408.11 88888.00 2014-11-22 21:32:57.408 326 11517.35 331.13 54407.98 88888.00 2014-11-22 21:32:57.908 326 11517.34 331.16 54407.78 88888.00 2014-11-22 21:32:58.408 326 11517.34 331.16 54407.83 88888.00 2014-11-22 21:32:58.908 326 11517.33 331.20 54407.75 88888.00 2014-11-22 21:32:59.408 326 11517.43 331.17 54407.67 88888.00 2014-11-22 21:32:59.908 326 11517.45 331.16 54407.63 88888.00 2014-11-22 21:33:00.408 326 11517.42 331.16 54407.47 88888.00 2014-11-22 21:33:00.908 326 11517.44 331.19 54407.25 88888.00 2014-11-22 21:33:01.408 326 11517.47 331.18 54407.24 88888.00 2014-11-22 21:33:01.908 326 11517.47 331.15 54407.17 88888.00 2014-11-22 21:33:02.408 326 11517.50 331.18 54407.04 88888.00 2014-11-22 21:33:02.908 326 11517.51 331.18 54407.02 88888.00 2014-11-22 21:33:03.408 326 11517.45 331.22 54406.95 88888.00 2014-11-22 21:33:03.908 326 11517.45 331.22 54406.82 88888.00 2014-11-22 21:33:04.408 326 11517.44 331.24 54406.77 88888.00 2014-11-22 21:33:04.908 326 11517.50 331.20 54406.68 88888.00 2014-11-22 21:33:05.408 326 11517.47 331.22 54406.58 88888.00 2014-11-22 21:33:05.908 326 11517.44 331.26 54406.61 88888.00 2014-11-22 21:33:06.408 326 11517.47 331.25 54406.50 88888.00 2014-11-22 21:33:06.908 326 11517.39 331.25 54406.42 88888.00 2014-11-22 21:33:07.408 326 11517.43 331.31 54406.38 88888.00 2014-11-22 21:33:07.908 326 11517.45 331.27 54406.31 88888.00 2014-11-22 21:33:08.408 326 11517.42 331.28 54406.08 88888.00 2014-11-22 21:33:08.908 326 11517.43 331.26 54406.20 88888.00 2014-11-22 21:33:09.408 326 11517.45 331.23 54406.07 88888.00 2014-11-22 21:33:09.908 326 11517.43 331.30 54406.02 88888.00 2014-11-22 21:33:10.408 326 11517.44 331.30 54405.89 88888.00 2014-11-22 21:33:10.908 326 11517.43 331.31 54405.78 88888.00 2014-11-22 21:33:11.408 326 11517.45 331.33 54405.70 88888.00 2014-11-22 21:33:11.908 326 11517.50 331.32 54405.63 88888.00 2014-11-22 21:33:12.408 326 11517.45 331.37 54405.61 88888.00 2014-11-22 21:33:12.908 326 11517.51 331.39 54405.58 88888.00 2014-11-22 21:33:13.408 326 11517.50 331.34 54405.55 88888.00 2014-11-22 21:33:13.908 326 11517.54 331.43 54405.48 88888.00 2014-11-22 21:33:14.408 326 11517.63 331.44 54405.37 88888.00 2014-11-22 21:33:14.908 326 11517.63 331.47 54405.32 88888.00 2014-11-22 21:33:15.408 326 11517.66 331.50 54405.23 88888.00 2014-11-22 21:33:15.908 326 11517.79 331.53 54405.14 88888.00 2014-11-22 21:33:16.408 326 11517.79 331.57 54405.01 88888.00 2014-11-22 21:33:16.908 326 11517.75 331.58 54405.10 88888.00 2014-11-22 21:33:17.408 326 11517.81 331.61 54404.96 88888.00 2014-11-22 21:33:17.908 326 11517.86 331.65 54404.85 88888.00 2014-11-22 21:33:18.408 326 11517.91 331.65 54404.77 88888.00 2014-11-22 21:33:18.908 326 11517.92 331.64 54404.64 88888.00 2014-11-22 21:33:19.408 326 11517.97 331.69 54404.47 88888.00 2014-11-22 21:33:19.908 326 11518.02 331.78 54404.44 88888.00 2014-11-22 21:33:20.408 326 11518.02 331.84 54404.41 88888.00 2014-11-22 21:33:20.908 326 11518.06 331.83 54404.35 88888.00 2014-11-22 21:33:21.408 326 11518.12 331.87 54404.03 88888.00 2014-11-22 21:33:21.908 326 11518.05 331.91 54404.09 88888.00 2014-11-22 21:33:22.408 326 11518.13 331.93 54404.05 88888.00 2014-11-22 21:33:22.908 326 11518.12 331.93 54404.03 88888.00 2014-11-22 21:33:23.408 326 11518.10 331.99 54403.98 88888.00 2014-11-22 21:33:23.908 326 11518.10 332.06 54403.98 88888.00 2014-11-22 21:33:24.408 326 11518.10 332.06 54403.92 88888.00 2014-11-22 21:33:24.908 326 11518.24 332.04 54403.82 88888.00 2014-11-22 21:33:25.408 326 11518.24 332.07 54403.80 88888.00 2014-11-22 21:33:25.908 326 11518.23 332.08 54403.71 88888.00 2014-11-22 21:33:26.408 326 11518.19 332.17 54403.71 88888.00 2014-11-22 21:33:26.908 326 11518.24 332.18 54403.64 88888.00 2014-11-22 21:33:27.408 326 11518.23 332.18 54403.64 88888.00 2014-11-22 21:33:27.908 326 11518.24 332.24 54403.61 88888.00 2014-11-22 21:33:28.408 326 11518.33 332.25 54403.50 88888.00 2014-11-22 21:33:28.908 326 11518.37 332.26 54403.47 88888.00 2014-11-22 21:33:29.408 326 11518.34 332.29 54403.44 88888.00 2014-11-22 21:33:29.908 326 11518.32 332.33 54403.33 88888.00 2014-11-22 21:33:30.408 326 11518.44 332.33 54403.20 88888.00 2014-11-22 21:33:30.908 326 11518.49 332.36 54403.18 88888.00 2014-11-22 21:33:31.408 326 11518.47 332.41 54403.19 88888.00 2014-11-22 21:33:31.908 326 11518.45 332.42 54403.11 88888.00 2014-11-22 21:33:32.408 326 11518.53 332.40 54403.04 88888.00 2014-11-22 21:33:32.908 326 11518.59 332.45 54402.95 88888.00 2014-11-22 21:33:33.408 326 11518.65 332.50 54402.86 88888.00 2014-11-22 21:33:33.908 326 11518.62 332.51 54402.77 88888.00 2014-11-22 21:33:34.408 326 11518.58 332.51 54402.64 88888.00 2014-11-22 21:33:34.908 326 11518.63 332.46 54402.52 88888.00 2014-11-22 21:33:35.408 326 11518.66 332.51 54402.52 88888.00 2014-11-22 21:33:35.908 326 11518.71 332.58 54402.48 88888.00 2014-11-22 21:33:36.408 326 11518.70 332.63 54402.48 88888.00 2014-11-22 21:33:36.908 326 11518.69 332.66 54402.42 88888.00 2014-11-22 21:33:37.408 326 11518.73 332.65 54402.24 88888.00 2014-11-22 21:33:37.908 326 11518.69 332.68 54402.11 88888.00 2014-11-22 21:33:38.408 326 11518.78 332.68 54402.06 88888.00 2014-11-22 21:33:38.908 326 11518.76 332.69 54402.03 88888.00 2014-11-22 21:33:39.408 326 11518.81 332.74 54401.93 88888.00 2014-11-22 21:33:39.908 326 11518.88 332.75 54401.82 88888.00 2014-11-22 21:33:40.408 326 11518.81 332.80 54401.75 88888.00 2014-11-22 21:33:40.908 326 11518.85 332.79 54401.67 88888.00 2014-11-22 21:33:41.408 326 11518.86 332.82 54401.61 88888.00 2014-11-22 21:33:41.908 326 11518.92 332.88 54401.59 88888.00 2014-11-22 21:33:42.408 326 11518.90 332.92 54401.49 88888.00 2014-11-22 21:33:42.908 326 11519.00 332.93 54401.49 88888.00 2014-11-22 21:33:43.408 326 11519.07 332.96 54401.45 88888.00 2014-11-22 21:33:43.908 326 11519.12 332.96 54401.35 88888.00 2014-11-22 21:33:44.408 326 11519.16 333.00 54401.24 88888.00 2014-11-22 21:33:44.908 326 11519.18 333.01 54401.22 88888.00 2014-11-22 21:33:45.408 326 11519.25 333.00 54401.08 88888.00 2014-11-22 21:33:45.908 326 11519.28 333.02 54401.01 88888.00 2014-11-22 21:33:46.408 326 11519.34 333.08 54400.89 88888.00 2014-11-22 21:33:46.908 326 11519.34 333.10 54400.90 88888.00 2014-11-22 21:33:47.408 326 11519.42 333.12 54400.80 88888.00 2014-11-22 21:33:47.908 326 11519.42 333.18 54400.56 88888.00 2014-11-22 21:33:48.408 326 11519.52 333.26 54400.52 88888.00 2014-11-22 21:33:48.908 326 11519.56 333.25 54400.43 88888.00 2014-11-22 21:33:49.408 326 11519.56 333.26 54400.28 88888.00 2014-11-22 21:33:49.908 326 11519.54 333.31 54400.21 88888.00 2014-11-22 21:33:50.408 326 11519.54 333.27 54400.20 88888.00 2014-11-22 21:33:50.908 326 11519.58 333.33 54400.05 88888.00 2014-11-22 21:33:51.408 326 11519.70 333.35 54400.08 88888.00 2014-11-22 21:33:51.908 326 11519.70 333.31 54400.03 88888.00 2014-11-22 21:33:52.408 326 11519.74 333.34 54399.87 88888.00 2014-11-22 21:33:52.908 326 11519.78 333.39 54399.73 88888.00 2014-11-22 21:33:53.408 326 11519.78 333.44 54399.59 88888.00 2014-11-22 21:33:53.908 326 11519.83 333.47 54399.49 88888.00 2014-11-22 21:33:54.408 326 11519.84 333.47 54399.40 88888.00 2014-11-22 21:33:54.908 326 11519.78 333.45 54399.30 88888.00 2014-11-22 21:33:55.408 326 11519.84 333.50 54399.32 88888.00 2014-11-22 21:33:55.908 326 11519.85 333.53 54399.22 88888.00 2014-11-22 21:33:56.408 326 11519.96 333.56 54399.15 88888.00 2014-11-22 21:33:56.908 326 11519.98 333.61 54399.05 88888.00 2014-11-22 21:33:57.408 326 11519.88 333.62 54398.90 88888.00 2014-11-22 21:33:57.908 326 11519.89 333.61 54398.82 88888.00 2014-11-22 21:33:58.408 326 11519.86 333.68 54398.69 88888.00 2014-11-22 21:33:58.908 326 11519.90 333.68 54398.53 88888.00 2014-11-22 21:33:59.408 326 11519.88 333.67 54398.57 88888.00 2014-11-22 21:33:59.908 326 11519.86 333.63 54398.48 88888.00 2014-11-22 21:34:00.408 326 11519.86 333.61 54398.51 88888.00 2014-11-22 21:34:00.908 326 11519.88 333.65 54398.42 88888.00 2014-11-22 21:34:01.408 326 11519.91 333.72 54398.28 88888.00 2014-11-22 21:34:01.908 326 11519.85 333.75 54398.25 88888.00 2014-11-22 21:34:02.408 326 11519.81 333.71 54398.13 88888.00 2014-11-22 21:34:02.908 326 11519.84 333.71 54397.99 88888.00 2014-11-22 21:34:03.408 326 11519.88 333.75 54397.99 88888.00 2014-11-22 21:34:03.908 326 11519.83 333.73 54397.92 88888.00 2014-11-22 21:34:04.408 326 11519.85 333.79 54397.77 88888.00 2014-11-22 21:34:04.908 326 11519.84 333.84 54397.75 88888.00 2014-11-22 21:34:05.408 326 11519.85 333.82 54397.65 88888.00 2014-11-22 21:34:05.908 326 11519.83 333.82 54397.64 88888.00 2014-11-22 21:34:06.408 326 11519.88 333.86 54397.60 88888.00 2014-11-22 21:34:06.908 326 11519.80 333.92 54397.63 88888.00 2014-11-22 21:34:07.408 326 11519.81 333.97 54397.56 88888.00 2014-11-22 21:34:07.908 326 11519.78 333.96 54397.48 88888.00 2014-11-22 21:34:08.408 326 11519.78 333.97 54397.51 88888.00 2014-11-22 21:34:08.908 326 11519.77 334.00 54397.58 88888.00 2014-11-22 21:34:09.408 326 11519.73 333.97 54397.42 88888.00 2014-11-22 21:34:09.908 326 11519.74 333.97 54397.31 88888.00 2014-11-22 21:34:10.408 326 11519.77 334.02 54397.19 88888.00 2014-11-22 21:34:10.908 326 11519.78 334.05 54397.13 88888.00 2014-11-22 21:34:11.408 326 11519.74 334.05 54397.10 88888.00 2014-11-22 21:34:11.908 326 11519.73 334.10 54397.08 88888.00 2014-11-22 21:34:12.408 326 11519.73 334.11 54397.04 88888.00 2014-11-22 21:34:12.908 326 11519.70 334.13 54396.92 88888.00 2014-11-22 21:34:13.408 326 11519.79 334.12 54396.87 88888.00 2014-11-22 21:34:13.908 326 11519.84 334.20 54396.89 88888.00 2014-11-22 21:34:14.408 326 11519.79 334.26 54396.81 88888.00 2014-11-22 21:34:14.908 326 11519.75 334.26 54396.61 88888.00 2014-11-22 21:34:15.408 326 11519.72 334.29 54396.44 88888.00 2014-11-22 21:34:15.908 326 11519.69 334.27 54396.35 88888.00 2014-11-22 21:34:16.408 326 11519.67 334.26 54396.42 88888.00 2014-11-22 21:34:16.908 326 11519.67 334.30 54396.40 88888.00 2014-11-22 21:34:17.408 326 11519.69 334.34 54396.33 88888.00 2014-11-22 21:34:17.908 326 11519.74 334.38 54396.17 88888.00 2014-11-22 21:34:18.408 326 11519.81 334.43 54396.15 88888.00 2014-11-22 21:34:18.908 326 11519.78 334.46 54396.13 88888.00 2014-11-22 21:34:19.409 326 11519.78 334.51 54396.00 88888.00 2014-11-22 21:34:19.909 326 11519.77 334.52 54396.01 88888.00 2014-11-22 21:34:20.409 326 11519.78 334.53 54395.99 88888.00 2014-11-22 21:34:20.909 326 11519.74 334.54 54395.98 88888.00 2014-11-22 21:34:21.409 326 11519.78 334.63 54395.89 88888.00 2014-11-22 21:34:21.909 326 11519.81 334.63 54395.76 88888.00 2014-11-22 21:34:22.409 326 11519.83 334.66 54395.76 88888.00 2014-11-22 21:34:22.909 326 11519.83 334.71 54395.76 88888.00 2014-11-22 21:34:23.409 326 11519.78 334.75 54395.73 88888.00 2014-11-22 21:34:23.909 326 11519.79 334.72 54395.70 88888.00 2014-11-22 21:34:24.409 326 11519.69 334.78 54395.63 88888.00 2014-11-22 21:34:24.909 326 11519.72 334.83 54395.53 88888.00 2014-11-22 21:34:25.409 326 11519.75 334.82 54395.48 88888.00 2014-11-22 21:34:25.909 326 11519.75 334.83 54395.39 88888.00 2014-11-22 21:34:26.409 326 11519.67 334.88 54395.35 88888.00 2014-11-22 21:34:26.909 326 11519.74 334.90 54395.20 88888.00 2014-11-22 21:34:27.409 326 11519.83 334.91 54395.15 88888.00 2014-11-22 21:34:27.909 326 11519.79 334.94 54395.28 88888.00 2014-11-22 21:34:28.409 326 11519.78 334.98 54395.12 88888.00 2014-11-22 21:34:28.909 326 11519.83 335.00 54395.02 88888.00 2014-11-22 21:34:29.409 326 11519.83 335.04 54395.11 88888.00 2014-11-22 21:34:29.909 326 11519.79 335.11 54394.86 88888.00 2014-11-22 21:34:30.409 326 11519.78 335.14 54394.76 88888.00 2014-11-22 21:34:30.909 326 11519.81 335.12 54394.70 88888.00 2014-11-22 21:34:31.409 326 11519.83 335.16 54394.60 88888.00 2014-11-22 21:34:31.909 326 11519.80 335.16 54394.51 88888.00 2014-11-22 21:34:32.409 326 11519.80 335.21 54394.48 88888.00 2014-11-22 21:34:32.909 326 11519.83 335.24 54394.45 88888.00 2014-11-22 21:34:33.409 326 11519.83 335.24 54394.44 88888.00 2014-11-22 21:34:33.909 326 11519.77 335.25 54394.44 88888.00 2014-11-22 21:34:34.409 326 11519.81 335.30 54394.35 88888.00 2014-11-22 21:34:34.909 326 11519.79 335.37 54394.24 88888.00 2014-11-22 21:34:35.409 326 11519.79 335.33 54394.08 88888.00 2014-11-22 21:34:35.909 326 11519.81 335.34 54394.05 88888.00 2014-11-22 21:34:36.409 326 11519.83 335.36 54394.08 88888.00 2014-11-22 21:34:36.909 326 11519.81 335.36 54393.97 88888.00 2014-11-22 21:34:37.409 326 11519.80 335.38 54393.94 88888.00 2014-11-22 21:34:37.909 326 11519.79 335.41 54393.95 88888.00 2014-11-22 21:34:38.409 326 11519.88 335.47 54393.89 88888.00 2014-11-22 21:34:38.909 326 11519.79 335.49 54393.86 88888.00 2014-11-22 21:34:39.409 326 11519.78 335.51 54393.85 88888.00 2014-11-22 21:34:39.909 326 11519.84 335.59 54393.80 88888.00 2014-11-22 21:34:40.409 326 11519.83 335.64 54393.80 88888.00 2014-11-22 21:34:40.909 326 11519.74 335.62 54393.75 88888.00 2014-11-22 21:34:41.409 326 11519.79 335.54 54393.65 88888.00 2014-11-22 21:34:41.909 326 11519.78 335.64 54393.62 88888.00 2014-11-22 21:34:42.409 326 11519.72 335.64 54393.53 88888.00 2014-11-22 21:34:42.909 326 11519.68 335.66 54393.46 88888.00 2014-11-22 21:34:43.409 326 11519.64 335.71 54393.50 88888.00 2014-11-22 21:34:43.909 326 11519.59 335.73 54393.45 88888.00 2014-11-22 21:34:44.409 326 11519.60 335.75 54393.35 88888.00 2014-11-22 21:34:44.909 326 11519.60 335.75 54393.15 88888.00 2014-11-22 21:34:45.409 326 11519.57 335.75 54393.13 88888.00 2014-11-22 21:34:45.909 326 11519.49 335.79 54393.08 88888.00 2014-11-22 21:34:46.409 326 11519.43 335.83 54393.00 88888.00 2014-11-22 21:34:46.909 326 11519.36 335.82 54392.99 88888.00 2014-11-22 21:34:47.409 326 11519.36 335.80 54392.87 88888.00 2014-11-22 21:34:47.909 326 11519.31 335.79 54392.76 88888.00 2014-11-22 21:34:48.409 326 11519.18 335.80 54392.69 88888.00 2014-11-22 21:34:48.909 326 11519.15 335.74 54392.71 88888.00 2014-11-22 21:34:49.409 326 11519.11 335.75 54392.68 88888.00 2014-11-22 21:34:49.909 326 11519.05 335.84 54392.61 88888.00 2014-11-22 21:34:50.409 326 11519.06 335.86 54392.63 88888.00 2014-11-22 21:34:50.909 326 11519.05 335.89 54392.60 88888.00 2014-11-22 21:34:51.409 326 11519.04 335.88 54392.51 88888.00 2014-11-22 21:34:51.909 326 11518.97 335.89 54392.55 88888.00 2014-11-22 21:34:52.409 326 11518.85 335.91 54392.56 88888.00 2014-11-22 21:34:52.909 326 11518.86 335.87 54392.59 88888.00 2014-11-22 21:34:53.409 326 11518.86 335.88 54392.52 88888.00 2014-11-22 21:34:53.909 326 11518.84 335.88 54392.42 88888.00 2014-11-22 21:34:54.409 326 11518.90 335.91 54392.39 88888.00 2014-11-22 21:34:54.909 326 11518.89 335.96 54392.30 88888.00 2014-11-22 21:34:55.409 326 11518.90 335.97 54392.29 88888.00 2014-11-22 21:34:55.909 326 11518.86 336.00 54392.32 88888.00 2014-11-22 21:34:56.409 326 11518.89 336.06 54392.33 88888.00 2014-11-22 21:34:56.909 326 11518.89 336.09 54392.23 88888.00 2014-11-22 21:34:57.409 326 11518.90 336.10 54392.27 88888.00 2014-11-22 21:34:57.909 326 11518.89 336.17 54392.22 88888.00 2014-11-22 21:34:58.409 326 11518.89 336.20 54392.19 88888.00 2014-11-22 21:34:58.909 326 11518.79 336.21 54392.17 88888.00 2014-11-22 21:34:59.409 326 11518.75 336.22 54392.15 88888.00 2014-11-22 21:34:59.909 326 11518.78 336.22 54392.02 88888.00 2014-11-22 21:35:00.409 326 11518.74 336.20 54391.88 88888.00 2014-11-22 21:35:00.909 326 11518.68 336.24 54392.07 88888.00 2014-11-22 21:35:01.409 326 11518.58 336.29 54392.02 88888.00 2014-11-22 21:35:01.909 326 11518.57 336.31 54392.01 88888.00 2014-11-22 21:35:02.409 326 11518.57 336.31 54391.99 88888.00 2014-11-22 21:35:02.909 326 11518.55 336.32 54392.06 88888.00 2014-11-22 21:35:03.409 326 11518.52 336.32 54392.06 88888.00 2014-11-22 21:35:03.909 326 11518.50 336.31 54391.98 88888.00 2014-11-22 21:35:04.409 326 11518.47 336.32 54391.98 88888.00 2014-11-22 21:35:04.909 326 11518.45 336.29 54391.96 88888.00 2014-11-22 21:35:05.409 326 11518.38 336.26 54391.95 88888.00 2014-11-22 21:35:05.909 326 11518.33 336.26 54391.92 88888.00 2014-11-22 21:35:06.409 326 11518.34 336.25 54391.89 88888.00 2014-11-22 21:35:06.909 326 11518.29 336.22 54391.89 88888.00 2014-11-22 21:35:07.409 326 11518.27 336.21 54391.95 88888.00 2014-11-22 21:35:07.909 326 11518.19 336.22 54391.93 88888.00 2014-11-22 21:35:08.409 326 11518.17 336.17 54391.89 88888.00 2014-11-22 21:35:08.909 326 11518.06 336.10 54391.87 88888.00 2014-11-22 21:35:09.409 326 11518.06 336.10 54391.81 88888.00 2014-11-22 21:35:09.909 326 11518.02 336.05 54391.80 88888.00 2014-11-22 21:35:10.409 326 11517.98 335.99 54391.66 88888.00 2014-11-22 21:35:10.909 326 11517.98 336.01 54391.64 88888.00 2014-11-22 21:35:11.409 326 11517.94 336.06 54391.62 88888.00 2014-11-22 21:35:11.909 326 11517.90 336.03 54391.59 88888.00 2014-11-22 21:35:12.409 326 11517.86 335.97 54391.58 88888.00 2014-11-22 21:35:12.909 326 11517.84 335.97 54391.51 88888.00 2014-11-22 21:35:13.409 326 11517.77 335.97 54391.54 88888.00 2014-11-22 21:35:13.909 326 11517.75 335.95 54391.55 88888.00 2014-11-22 21:35:14.409 326 11517.60 335.95 54391.51 88888.00 2014-11-22 21:35:14.909 326 11517.53 335.87 54391.44 88888.00 2014-11-22 21:35:15.409 326 11517.55 335.89 54391.34 88888.00 2014-11-22 21:35:15.909 326 11517.69 335.96 54391.22 88888.00 2014-11-22 21:35:16.409 326 11517.65 335.93 54391.25 88888.00 2014-11-22 21:35:16.909 326 11517.49 335.89 54391.28 88888.00 2014-11-22 21:35:17.409 326 11517.53 335.84 54391.18 88888.00 2014-11-22 21:35:17.909 326 11517.60 335.87 54391.11 88888.00 2014-11-22 21:35:18.409 326 11517.55 335.87 54390.98 88888.00 2014-11-22 21:35:18.909 326 11517.50 335.83 54390.99 88888.00 2014-11-22 21:35:19.409 326 11517.42 335.78 54390.99 88888.00 2014-11-22 21:35:19.909 326 11517.43 335.78 54390.97 88888.00 2014-11-22 21:35:20.409 326 11517.38 335.74 54390.93 88888.00 2014-11-22 21:35:20.909 326 11517.30 335.73 54390.96 88888.00 2014-11-22 21:35:21.409 326 11517.28 335.71 54390.99 88888.00 2014-11-22 21:35:21.909 326 11517.37 335.67 54390.84 88888.00 2014-11-22 21:35:22.409 326 11517.29 335.70 54390.75 88888.00 2014-11-22 21:35:22.909 326 11517.17 335.66 54390.68 88888.00 2014-11-22 21:35:23.409 326 11517.19 335.59 54390.67 88888.00 2014-11-22 21:35:23.909 326 11517.21 335.59 54390.65 88888.00 2014-11-22 21:35:24.409 326 11517.13 335.58 54390.66 88888.00 2014-11-22 21:35:24.909 326 11517.12 335.58 54390.70 88888.00 2014-11-22 21:35:25.409 326 11517.13 335.58 54390.63 88888.00 2014-11-22 21:35:25.909 326 11517.12 335.55 54390.55 88888.00 2014-11-22 21:35:26.409 326 11517.11 335.54 54390.58 88888.00 2014-11-22 21:35:26.909 326 11517.04 335.53 54390.58 88888.00 2014-11-22 21:35:27.409 326 11517.02 335.49 54390.64 88888.00 2014-11-22 21:35:27.909 326 11517.01 335.45 54390.58 88888.00 2014-11-22 21:35:28.409 326 11516.96 335.44 54390.53 88888.00 2014-11-22 21:35:28.909 326 11516.88 335.44 54390.44 88888.00 2014-11-22 21:35:29.409 326 11516.81 335.41 54390.41 88888.00 2014-11-22 21:35:29.909 326 11516.79 335.37 54390.46 88888.00 2014-11-22 21:35:30.409 326 11516.82 335.34 54390.35 88888.00 2014-11-22 21:35:30.909 326 11516.86 335.29 54390.38 88888.00 2014-11-22 21:35:31.409 326 11516.83 335.29 54390.33 88888.00 2014-11-22 21:35:31.909 326 11516.76 335.30 54390.24 88888.00 2014-11-22 21:35:32.409 326 11516.71 335.30 54390.33 88888.00 2014-11-22 21:35:32.909 326 11516.69 335.24 54390.40 88888.00 2014-11-22 21:35:33.409 326 11516.66 335.21 54390.36 88888.00 2014-11-22 21:35:33.909 326 11516.67 335.24 54390.21 88888.00 2014-11-22 21:35:34.409 326 11516.64 335.25 54390.19 88888.00 2014-11-22 21:35:34.909 326 11516.54 335.23 54390.22 88888.00 2014-11-22 21:35:35.409 326 11516.41 335.16 54390.26 88888.00 2014-11-22 21:35:35.909 326 11516.35 335.15 54390.32 88888.00 2014-11-22 21:35:36.409 326 11516.33 335.16 54390.23 88888.00 2014-11-22 21:35:36.909 326 11516.32 335.07 54390.11 88888.00 2014-11-22 21:35:37.409 326 11516.33 335.06 54390.13 88888.00 2014-11-22 21:35:37.909 326 11516.29 335.03 54390.12 88888.00 2014-11-22 21:35:38.409 326 11516.12 335.03 54390.17 88888.00 2014-11-22 21:35:38.909 326 11516.08 334.96 54390.14 88888.00 2014-11-22 21:35:39.409 326 11516.03 334.90 54390.09 88888.00 2014-11-22 21:35:39.909 326 11515.98 334.90 54390.10 88888.00 2014-11-22 21:35:40.409 326 11515.93 334.91 54390.10 88888.00 2014-11-22 21:35:40.909 326 11515.88 334.91 54390.06 88888.00 2014-11-22 21:35:41.409 326 11515.80 334.86 54390.04 88888.00 2014-11-22 21:35:41.909 326 11515.73 334.82 54390.14 88888.00 2014-11-22 21:35:42.409 326 11515.71 334.85 54390.05 88888.00 2014-11-22 21:35:42.909 326 11515.68 334.81 54390.09 88888.00 2014-11-22 21:35:43.409 326 11515.64 334.74 54390.09 88888.00 2014-11-22 21:35:43.909 326 11515.61 334.72 54390.05 88888.00 2014-11-22 21:35:44.409 326 11515.54 334.71 54390.15 88888.00 2014-11-22 21:35:44.909 326 11515.46 334.69 54390.10 88888.00 2014-11-22 21:35:45.409 326 11515.39 334.69 54390.12 88888.00 2014-11-22 21:35:45.909 326 11515.28 334.66 54390.11 88888.00 2014-11-22 21:35:46.409 326 11515.26 334.65 54390.03 88888.00 2014-11-22 21:35:46.909 326 11515.21 334.65 54390.00 88888.00 2014-11-22 21:35:47.409 326 11515.18 334.61 54389.83 88888.00 2014-11-22 21:35:47.909 326 11515.17 334.60 54389.79 88888.00 2014-11-22 21:35:48.409 326 11515.18 334.54 54389.80 88888.00 2014-11-22 21:35:48.909 326 11515.17 334.53 54389.80 88888.00 2014-11-22 21:35:49.409 326 11515.09 334.53 54389.75 88888.00 2014-11-22 21:35:49.909 326 11515.08 334.52 54389.73 88888.00 2014-11-22 21:35:50.409 326 11515.03 334.52 54389.76 88888.00 2014-11-22 21:35:50.909 326 11514.92 334.47 54389.82 88888.00 2014-11-22 21:35:51.409 326 11514.89 334.43 54389.78 88888.00 2014-11-22 21:35:51.909 326 11514.87 334.44 54389.70 88888.00 2014-11-22 21:35:52.409 326 11514.91 334.35 54389.71 88888.00 2014-11-22 21:35:52.909 326 11514.84 334.38 54389.67 88888.00 2014-11-22 21:35:53.409 326 11514.82 334.40 54389.68 88888.00 2014-11-22 21:35:53.909 326 11514.77 334.39 54389.61 88888.00 2014-11-22 21:35:54.409 326 11514.62 334.36 54389.57 88888.00 2014-11-22 21:35:54.909 326 11514.63 334.38 54389.48 88888.00 2014-11-22 21:35:55.409 326 11514.62 334.35 54389.49 88888.00 2014-11-22 21:35:55.909 326 11514.53 334.27 54389.45 88888.00 2014-11-22 21:35:56.409 326 11514.41 334.31 54389.39 88888.00 2014-11-22 21:35:56.909 326 11514.37 334.26 54389.35 88888.00 2014-11-22 21:35:57.409 326 11514.37 334.24 54389.23 88888.00 2014-11-22 21:35:57.909 326 11514.36 334.21 54389.21 88888.00 2014-11-22 21:35:58.409 326 11514.31 334.19 54389.22 88888.00 2014-11-22 21:35:58.909 326 11514.24 334.17 54389.16 88888.00 2014-11-22 21:35:59.409 326 11514.11 334.11 54389.03 88888.00 2014-11-22 21:35:59.909 326 11514.02 334.11 54389.14 88888.00 2014-11-22 21:36:00.409 326 11514.02 334.13 54389.31 88888.00 2014-11-22 21:36:00.909 326 11514.08 334.11 54389.21 88888.00 2014-11-22 21:36:01.409 326 11513.98 334.07 54389.18 88888.00 2014-11-22 21:36:01.909 326 11513.89 334.05 54389.09 88888.00 2014-11-22 21:36:02.409 326 11513.94 334.03 54388.94 88888.00 2014-11-22 21:36:02.909 326 11513.90 334.03 54388.85 88888.00 2014-11-22 21:36:03.409 326 11513.74 334.04 54388.81 88888.00 2014-11-22 21:36:03.909 326 11513.74 334.07 54388.71 88888.00 2014-11-22 21:36:04.409 326 11513.64 334.01 54388.69 88888.00 2014-11-22 21:36:04.909 326 11513.61 333.97 54388.61 88888.00 2014-11-22 21:36:05.409 326 11513.64 333.96 54388.54 88888.00 2014-11-22 21:36:05.909 326 11513.58 333.94 54388.59 88888.00 2014-11-22 21:36:06.409 326 11513.46 333.97 54388.51 88888.00 2014-11-22 21:36:06.909 326 11513.40 333.95 54388.43 88888.00 2014-11-22 21:36:07.409 326 11513.50 333.96 54388.31 88888.00 2014-11-22 21:36:07.909 326 11513.47 333.94 54388.27 88888.00 2014-11-22 21:36:08.409 326 11513.50 333.92 54388.21 88888.00 2014-11-22 21:36:08.909 326 11513.48 333.93 54388.11 88888.00 2014-11-22 21:36:09.409 326 11513.48 333.94 54388.08 88888.00 2014-11-22 21:36:09.909 326 11513.40 333.93 54388.17 88888.00 2014-11-22 21:36:10.409 326 11513.45 333.89 54387.95 88888.00 2014-11-22 21:36:10.909 326 11513.42 333.88 54387.82 88888.00 2014-11-22 21:36:11.409 326 11513.35 333.93 54387.78 88888.00 2014-11-22 21:36:11.909 326 11513.29 333.94 54387.73 88888.00 2014-11-22 21:36:12.409 326 11513.21 333.88 54387.65 88888.00 2014-11-22 21:36:12.909 326 11513.21 333.89 54387.52 88888.00 2014-11-22 21:36:13.409 326 11513.15 333.90 54387.43 88888.00 2014-11-22 21:36:13.909 326 11513.11 333.85 54387.29 88888.00 2014-11-22 21:36:14.409 326 11513.05 333.79 54387.28 88888.00 2014-11-22 21:36:14.909 326 11512.96 333.78 54387.20 88888.00 2014-11-22 21:36:15.409 326 11512.88 333.75 54387.11 88888.00 2014-11-22 21:36:15.909 326 11512.88 333.69 54387.05 88888.00 2014-11-22 21:36:16.409 326 11512.78 333.67 54386.99 88888.00 2014-11-22 21:36:16.909 326 11512.69 333.65 54387.05 88888.00 2014-11-22 21:36:17.409 326 11512.73 333.65 54386.92 88888.00 2014-11-22 21:36:17.909 326 11512.68 333.63 54386.78 88888.00 2014-11-22 21:36:18.409 326 11512.58 333.58 54386.70 88888.00 2014-11-22 21:36:18.909 326 11512.47 333.55 54386.66 88888.00 2014-11-22 21:36:19.409 326 11512.42 333.50 54386.64 88888.00 2014-11-22 21:36:19.909 326 11512.42 333.47 54386.63 88888.00 2014-11-22 21:36:20.409 326 11512.35 333.44 54386.62 88888.00 2014-11-22 21:36:20.909 326 11512.31 333.44 54386.59 88888.00 2014-11-22 21:36:21.409 326 11512.27 333.43 54386.53 88888.00 2014-11-22 21:36:21.909 326 11512.20 333.39 54386.45 88888.00 2014-11-22 21:36:22.409 326 11512.02 333.38 54386.49 88888.00 2014-11-22 21:36:22.909 326 11512.01 333.35 54386.40 88888.00 2014-11-22 21:36:23.409 326 11511.95 333.29 54386.37 88888.00 2014-11-22 21:36:23.909 326 11511.78 333.34 54386.38 88888.00 2014-11-22 21:36:24.409 326 11511.59 333.33 54386.38 88888.00 2014-11-22 21:36:24.909 326 11511.54 333.28 54386.34 88888.00 2014-11-22 21:36:25.409 326 11511.37 333.19 54386.26 88888.00 2014-11-22 21:36:25.909 326 11511.21 333.19 54386.23 88888.00 2014-11-22 21:36:26.409 326 11511.22 333.09 54386.17 88888.00 2014-11-22 21:36:26.909 326 11511.13 333.02 54386.17 88888.00 2014-11-22 21:36:27.409 326 11510.94 332.99 54386.20 88888.00 2014-11-22 21:36:27.909 326 11510.80 332.91 54386.13 88888.00 2014-11-22 21:36:28.409 326 11510.73 332.87 54385.99 88888.00 2014-11-22 21:36:28.909 326 11510.61 332.77 54385.96 88888.00 2014-11-22 21:36:29.409 326 11510.54 332.71 54385.94 88888.00 2014-11-22 21:36:29.909 326 11510.43 332.68 54385.88 88888.00 2014-11-22 21:36:30.409 326 11510.34 332.62 54385.94 88888.00 2014-11-22 21:36:30.909 326 11510.21 332.53 54385.94 88888.00 2014-11-22 21:36:31.409 326 11510.19 332.52 54385.98 88888.00 2014-11-22 21:36:31.909 326 11510.10 332.45 54385.96 88888.00 2014-11-22 21:36:32.409 326 11510.01 332.36 54385.93 88888.00 2014-11-22 21:36:32.909 326 11509.97 332.32 54385.96 88888.00 2014-11-22 21:36:33.409 326 11509.85 332.33 54385.96 88888.00 2014-11-22 21:36:33.909 326 11509.70 332.32 54385.83 88888.00 2014-11-22 21:36:34.409 326 11509.70 332.35 54385.91 88888.00 2014-11-22 21:36:34.909 326 11509.66 332.36 54385.87 88888.00 2014-11-22 21:36:35.409 326 11509.64 332.34 54385.82 88888.00 2014-11-22 21:36:35.909 326 11509.54 332.29 54385.97 88888.00 2014-11-22 21:36:36.409 326 11509.48 332.24 54385.84 88888.00 2014-11-22 21:36:36.909 326 11509.38 332.26 54385.75 88888.00 2014-11-22 21:36:37.409 326 11509.38 332.24 54385.59 88888.00 2014-11-22 21:36:37.909 326 11509.39 332.23 54385.41 88888.00 2014-11-22 21:36:38.409 326 11509.37 332.26 54385.41 88888.00 2014-11-22 21:36:38.909 326 11509.32 332.27 54385.58 88888.00 2014-11-22 21:36:39.409 326 11509.25 332.28 54385.61 88888.00 2014-11-22 21:36:39.909 326 11509.30 332.27 54385.50 88888.00 2014-11-22 21:36:40.409 326 11509.29 332.26 54385.41 88888.00 2014-11-22 21:36:40.909 326 11509.28 332.27 54385.29 88888.00 2014-11-22 21:36:41.409 326 11509.23 332.30 54385.30 88888.00 2014-11-22 21:36:41.909 326 11509.19 332.33 54385.18 88888.00 2014-11-22 21:36:42.409 326 11509.09 332.35 54385.05 88888.00 2014-11-22 21:36:42.909 326 11509.02 332.35 54384.94 88888.00 2014-11-22 21:36:43.409 326 11509.04 332.30 54384.86 88888.00 2014-11-22 21:36:43.909 326 11509.02 332.32 54384.88 88888.00 2014-11-22 21:36:44.409 326 11508.98 332.29 54384.74 88888.00 2014-11-22 21:36:44.909 326 11508.93 332.26 54384.59 88888.00 2014-11-22 21:36:45.409 326 11508.93 332.25 54384.43 88888.00 2014-11-22 21:36:45.909 326 11508.92 332.19 54384.40 88888.00 2014-11-22 21:36:46.409 326 11508.92 332.20 54384.21 88888.00 2014-11-22 21:36:46.909 326 11508.97 332.15 54384.13 88888.00 2014-11-22 21:36:47.409 326 11509.06 332.08 54384.00 88888.00 2014-11-22 21:36:47.909 326 11509.09 332.03 54383.90 88888.00 2014-11-22 21:36:48.409 326 11509.09 332.01 54383.90 88888.00 2014-11-22 21:36:48.909 326 11509.11 331.99 54383.78 88888.00 2014-11-22 21:36:49.409 326 11509.04 331.98 54383.68 88888.00 2014-11-22 21:36:49.909 326 11509.06 331.98 54383.64 88888.00 2014-11-22 21:36:50.409 326 11509.06 331.99 54383.55 88888.00 2014-11-22 21:36:50.909 326 11508.99 332.04 54383.53 88888.00 2014-11-22 21:36:51.409 326 11509.01 331.98 54383.48 88888.00 2014-11-22 21:36:51.909 326 11508.99 331.86 54383.37 88888.00 2014-11-22 21:36:52.409 326 11509.07 331.79 54383.29 88888.00 2014-11-22 21:36:52.909 326 11509.07 331.75 54383.20 88888.00 2014-11-22 21:36:53.409 326 11509.07 331.81 54383.13 88888.00 2014-11-22 21:36:53.909 326 11509.02 331.82 54383.16 88888.00 2014-11-22 21:36:54.409 326 11508.97 331.81 54383.07 88888.00 2014-11-22 21:36:54.909 326 11508.92 331.83 54383.01 88888.00 2014-11-22 21:36:55.409 326 11508.91 331.82 54382.87 88888.00 2014-11-22 21:36:55.909 326 11508.93 331.81 54382.84 88888.00 2014-11-22 21:36:56.409 326 11509.01 331.81 54382.82 88888.00 2014-11-22 21:36:56.909 326 11509.01 331.81 54382.81 88888.00 2014-11-22 21:36:57.409 326 11508.91 331.77 54382.82 88888.00 2014-11-22 21:36:57.909 326 11508.86 331.81 54382.80 88888.00 2014-11-22 21:36:58.409 326 11508.85 331.78 54382.87 88888.00 2014-11-22 21:36:58.909 326 11508.82 331.76 54382.87 88888.00 2014-11-22 21:36:59.409 326 11508.80 331.79 54382.90 88888.00 2014-11-22 21:36:59.909 326 11508.72 331.79 54382.91 88888.00 2014-11-22 21:37:00.409 326 11508.67 331.76 54382.90 88888.00 2014-11-22 21:37:00.909 326 11508.62 331.74 54382.85 88888.00 2014-11-22 21:37:01.409 326 11508.60 331.69 54382.83 88888.00 2014-11-22 21:37:01.909 326 11508.50 331.66 54382.92 88888.00 2014-11-22 21:37:02.409 326 11508.39 331.62 54382.92 88888.00 2014-11-22 21:37:02.909 326 11508.33 331.64 54382.93 88888.00 2014-11-22 21:37:03.409 326 11508.30 331.62 54382.98 88888.00 2014-11-22 21:37:03.909 326 11508.24 331.61 54382.96 88888.00 2014-11-22 21:37:04.409 326 11508.24 331.60 54382.98 88888.00 2014-11-22 21:37:04.909 326 11508.18 331.61 54382.99 88888.00 2014-11-22 21:37:05.409 326 11508.04 331.60 54382.98 88888.00 2014-11-22 21:37:05.909 326 11508.01 331.53 54382.94 88888.00 2014-11-22 21:37:06.409 326 11507.97 331.48 54383.04 88888.00 2014-11-22 21:37:06.909 326 11507.99 331.43 54383.04 88888.00 2014-11-22 21:37:07.409 326 11507.97 331.44 54383.00 88888.00 2014-11-22 21:37:07.909 326 11507.87 331.42 54382.94 88888.00 2014-11-22 21:37:08.409 326 11507.77 331.36 54382.92 88888.00 2014-11-22 21:37:08.909 326 11507.77 331.40 54382.85 88888.00 2014-11-22 21:37:09.409 326 11507.71 331.37 54382.83 88888.00 2014-11-22 21:37:09.909 326 11507.62 331.33 54382.83 88888.00 2014-11-22 21:37:10.409 326 11507.60 331.34 54382.83 88888.00 2014-11-22 21:37:10.909 326 11507.57 331.39 54382.86 88888.00 2014-11-22 21:37:11.409 326 11507.41 331.36 54382.87 88888.00 2014-11-22 21:37:11.909 326 11507.38 331.32 54382.72 88888.00 2014-11-22 21:37:12.409 326 11507.34 331.28 54382.63 88888.00 2014-11-22 21:37:12.909 326 11507.35 331.27 54382.56 88888.00 2014-11-22 21:37:13.409 326 11507.26 331.23 54382.49 88888.00 2014-11-22 21:37:13.909 326 11507.26 331.19 54382.40 88888.00 2014-11-22 21:37:14.409 326 11507.21 331.23 54382.37 88888.00 2014-11-22 21:37:14.909 326 11507.14 331.25 54382.28 88888.00 2014-11-22 21:37:15.409 326 11507.04 331.23 54382.31 88888.00 2014-11-22 21:37:15.909 326 11506.92 331.23 54382.42 88888.00 2014-11-22 21:37:16.409 326 11506.91 331.26 54382.34 88888.00 2014-11-22 21:37:16.909 326 11506.98 331.27 54382.25 88888.00 2014-11-22 21:37:17.409 326 11506.99 331.32 54382.23 88888.00 2014-11-22 21:37:17.909 326 11506.97 331.40 54382.13 88888.00 2014-11-22 21:37:18.409 326 11506.99 331.51 54382.02 88888.00 2014-11-22 21:37:18.909 326 11506.98 331.54 54381.92 88888.00 2014-11-22 21:37:19.410 326 11506.95 331.54 54381.94 88888.00 2014-11-22 21:37:19.910 326 11506.93 331.60 54381.94 88888.00 2014-11-22 21:37:20.410 326 11506.89 331.66 54381.89 88888.00 2014-11-22 21:37:20.910 326 11506.84 331.69 54381.73 88888.00 2014-11-22 21:37:21.410 326 11506.76 331.75 54381.72 88888.00 2014-11-22 21:37:21.910 326 11506.67 331.74 54381.71 88888.00 2014-11-22 21:37:22.410 326 11506.56 331.69 54381.68 88888.00 2014-11-22 21:37:22.910 326 11506.48 331.66 54381.68 88888.00 2014-11-22 21:37:23.410 326 11506.39 331.68 54381.75 88888.00 2014-11-22 21:37:23.910 326 11506.29 331.67 54381.82 88888.00 2014-11-22 21:37:24.410 326 11506.30 331.66 54381.88 88888.00 2014-11-22 21:37:24.910 326 11506.31 331.62 54381.88 88888.00 2014-11-22 21:37:25.410 326 11506.30 331.65 54381.80 88888.00 2014-11-22 21:37:25.910 326 11506.40 331.69 54381.68 88888.00 2014-11-22 21:37:26.410 326 11506.37 331.73 54381.71 88888.00 2014-11-22 21:37:26.910 326 11506.30 331.72 54381.78 88888.00 2014-11-22 21:37:27.410 326 11506.34 331.76 54381.78 88888.00 2014-11-22 21:37:27.910 326 11506.39 331.75 54381.77 88888.00 2014-11-22 21:37:28.410 326 11506.32 331.77 54381.70 88888.00 2014-11-22 21:37:28.910 326 11506.39 331.83 54381.68 88888.00 2014-11-22 21:37:29.410 326 11506.40 331.83 54381.69 88888.00 2014-11-22 21:37:29.910 326 11506.32 331.90 54381.63 88888.00 2014-11-22 21:37:30.410 326 11506.26 331.99 54381.60 88888.00 2014-11-22 21:37:30.910 326 11506.30 332.06 54381.47 88888.00 2014-11-22 21:37:31.410 326 11506.37 332.07 54381.43 88888.00 2014-11-22 21:37:31.910 326 11506.32 332.16 54381.38 88888.00 2014-11-22 21:37:32.410 326 11506.35 332.18 54381.33 88888.00 2014-11-22 21:37:32.910 326 11506.37 332.18 54381.31 88888.00 2014-11-22 21:37:33.410 326 11506.44 332.24 54381.29 88888.00 2014-11-22 21:37:33.910 326 11506.45 332.36 54381.24 88888.00 2014-11-22 21:37:34.410 326 11506.45 332.35 54381.15 88888.00 2014-11-22 21:37:34.910 326 11506.50 332.42 54380.99 88888.00 2014-11-22 21:37:35.410 326 11506.57 332.53 54380.92 88888.00 2014-11-22 21:37:35.910 326 11506.65 332.58 54380.87 88888.00 2014-11-22 21:37:36.410 326 11506.81 332.71 54380.96 88888.00 2014-11-22 21:37:36.910 326 11507.09 332.76 54380.97 88888.00 2014-11-22 21:37:37.410 326 11507.26 332.75 54380.90 88888.00 2014-11-22 21:37:37.910 326 11507.44 332.74 54380.79 88888.00 2014-11-22 21:37:38.410 326 11507.61 332.76 54380.76 88888.00 2014-11-22 21:37:38.910 326 11507.66 332.72 54380.72 88888.00 2014-11-22 21:37:39.410 326 11507.70 332.69 54380.68 88888.00 2014-11-22 21:37:39.910 326 11507.73 332.65 54380.70 88888.00 2014-11-22 21:37:40.410 326 11507.62 332.62 54380.64 88888.00 2014-11-22 21:37:40.910 326 11507.57 332.67 54380.79 88888.00 2014-11-22 21:37:41.410 326 11507.50 332.70 54380.78 88888.00 2014-11-22 21:37:41.910 326 11507.38 332.72 54380.68 88888.00 2014-11-22 21:37:42.410 326 11507.33 332.79 54380.54 88888.00 2014-11-22 21:37:42.910 326 11507.30 332.80 54380.50 88888.00 2014-11-22 21:37:43.410 326 11507.30 332.85 54380.39 88888.00 2014-11-22 21:37:43.910 326 11507.25 332.89 54380.38 88888.00 2014-11-22 21:37:44.410 326 11507.29 332.93 54380.36 88888.00 2014-11-22 21:37:44.910 326 11507.26 333.00 54380.38 88888.00 2014-11-22 21:37:45.410 326 11507.15 333.03 54380.36 88888.00 2014-11-22 21:37:45.910 326 11507.10 333.09 54380.33 88888.00 2014-11-22 21:37:46.410 326 11507.20 333.12 54380.31 88888.00 2014-11-22 21:37:46.910 326 11507.16 333.16 54380.26 88888.00 2014-11-22 21:37:47.410 326 11507.12 333.20 54380.24 88888.00 2014-11-22 21:37:47.910 326 11507.10 333.30 54380.21 88888.00 2014-11-22 21:37:48.410 326 11507.15 333.30 54380.19 88888.00 2014-11-22 21:37:48.910 326 11507.09 333.34 54380.24 88888.00 2014-11-22 21:37:49.410 326 11507.02 333.38 54380.17 88888.00 2014-11-22 21:37:49.910 326 11506.98 333.44 54380.12 88888.00 2014-11-22 21:37:50.410 326 11506.98 333.46 54380.15 88888.00 2014-11-22 21:37:50.910 326 11506.94 333.59 54380.18 88888.00 2014-11-22 21:37:51.410 326 11506.97 333.68 54380.12 88888.00 2014-11-22 21:37:51.910 326 11506.97 333.76 54380.04 88888.00 2014-11-22 21:37:52.410 326 11507.05 333.80 54380.09 88888.00 2014-11-22 21:37:52.910 326 11507.07 333.81 54380.13 88888.00 2014-11-22 21:37:53.410 326 11507.00 333.81 54380.00 88888.00 2014-11-22 21:37:53.910 326 11506.97 333.89 54379.93 88888.00 2014-11-22 21:37:54.410 326 11506.92 333.95 54379.94 88888.00 2014-11-22 21:37:54.910 326 11506.93 334.04 54379.94 88888.00 2014-11-22 21:37:55.410 326 11506.95 334.06 54379.86 88888.00 2014-11-22 21:37:55.910 326 11506.92 334.04 54379.83 88888.00 2014-11-22 21:37:56.410 326 11506.91 334.11 54379.73 88888.00 2014-11-22 21:37:56.910 326 11506.83 334.21 54379.83 88888.00 2014-11-22 21:37:57.410 326 11506.72 334.26 54379.79 88888.00 2014-11-22 21:37:57.910 326 11506.71 334.32 54379.73 88888.00 2014-11-22 21:37:58.410 326 11506.61 334.39 54379.60 88888.00 2014-11-22 21:37:58.910 326 11506.63 334.52 54379.59 88888.00 2014-11-22 21:37:59.410 326 11506.53 334.62 54379.57 88888.00 2014-11-22 21:37:59.910 326 11506.50 334.72 54379.61 88888.00 2014-11-22 21:38:00.410 326 11506.52 334.81 54379.67 88888.00 2014-11-22 21:38:00.910 326 11506.51 334.93 54379.65 88888.00 2014-11-22 21:38:01.410 326 11506.52 334.98 54379.61 88888.00 2014-11-22 21:38:01.910 326 11506.47 335.07 54379.61 88888.00 2014-11-22 21:38:02.410 326 11506.41 335.12 54379.64 88888.00 2014-11-22 21:38:02.910 326 11506.37 335.21 54379.58 88888.00 2014-11-22 21:38:03.410 326 11506.34 335.29 54379.53 88888.00 2014-11-22 21:38:03.910 326 11506.41 335.31 54379.45 88888.00 2014-11-22 21:38:04.410 326 11506.31 335.32 54379.56 88888.00 2014-11-22 21:38:04.910 326 11506.25 335.42 54379.59 88888.00 2014-11-22 21:38:05.410 326 11506.20 335.42 54379.56 88888.00 2014-11-22 21:38:05.910 326 11506.20 335.44 54379.53 88888.00 2014-11-22 21:38:06.410 326 11506.23 335.47 54379.56 88888.00 2014-11-22 21:38:06.910 326 11506.20 335.56 54379.56 88888.00 2014-11-22 21:38:07.410 326 11506.15 335.56 54379.47 88888.00 2014-11-22 21:38:07.910 326 11506.14 335.54 54379.49 88888.00 2014-11-22 21:38:08.410 326 11506.11 335.51 54379.52 88888.00 2014-11-22 21:38:08.910 326 11506.00 335.55 54379.49 88888.00 2014-11-22 21:38:09.410 326 11505.97 335.58 54379.31 88888.00 2014-11-22 21:38:09.910 326 11505.97 335.61 54379.20 88888.00 2014-11-22 21:38:10.410 326 11505.90 335.67 54379.14 88888.00 2014-11-22 21:38:10.910 326 11505.90 335.66 54379.01 88888.00 2014-11-22 21:38:11.410 326 11505.80 335.66 54378.91 88888.00 2014-11-22 21:38:11.910 326 11505.72 335.64 54378.86 88888.00 2014-11-22 21:38:12.410 326 11505.71 335.71 54378.80 88888.00 2014-11-22 21:38:12.910 326 11505.67 335.72 54378.80 88888.00 2014-11-22 21:38:13.410 326 11505.53 335.71 54378.65 88888.00 2014-11-22 21:38:13.910 326 11505.40 335.71 54378.51 88888.00 2014-11-22 21:38:14.410 326 11505.32 335.72 54378.57 88888.00 2014-11-22 21:38:14.910 326 11505.21 335.74 54378.62 88888.00 2014-11-22 21:38:15.410 326 11505.04 335.73 54378.52 88888.00 2014-11-22 21:38:15.910 326 11504.93 335.70 54378.47 88888.00 2014-11-22 21:38:16.410 326 11504.82 335.72 54378.45 88888.00 2014-11-22 21:38:16.910 326 11504.63 335.67 54378.35 88888.00 2014-11-22 21:38:17.410 326 11504.54 335.69 54378.24 88888.00 2014-11-22 21:38:17.910 326 11504.51 335.71 54378.21 88888.00 2014-11-22 21:38:18.410 326 11504.40 335.71 54378.15 88888.00 2014-11-22 21:38:18.910 326 11504.18 335.74 54378.17 88888.00 2014-11-22 21:38:19.410 326 11504.02 335.72 54377.99 88888.00 2014-11-22 21:38:19.910 326 11503.85 335.72 54378.00 88888.00 2014-11-22 21:38:20.410 326 11503.65 335.72 54377.92 88888.00 2014-11-22 21:38:20.910 326 11503.49 335.69 54377.80 88888.00 2014-11-22 21:38:21.410 326 11503.38 335.62 54377.80 88888.00 2014-11-22 21:38:21.910 326 11503.17 335.56 54377.83 88888.00 2014-11-22 21:38:22.410 326 11503.08 335.48 54377.84 88888.00 2014-11-22 21:38:22.910 326 11503.01 335.42 54377.85 88888.00 2014-11-22 21:38:23.410 326 11502.82 335.45 54377.82 88888.00 2014-11-22 21:38:23.910 326 11502.65 335.42 54377.73 88888.00 2014-11-22 21:38:24.410 326 11502.58 335.40 54377.68 88888.00 2014-11-22 21:38:24.910 326 11502.37 335.42 54377.65 88888.00 2014-11-22 21:38:25.410 326 11502.23 335.42 54377.71 88888.00 2014-11-22 21:38:25.910 326 11502.08 335.39 54377.64 88888.00 2014-11-22 21:38:26.410 326 11501.92 335.33 54377.58 88888.00 2014-11-22 21:38:26.910 326 11501.72 335.29 54377.49 88888.00 2014-11-22 21:38:27.410 326 11501.53 335.25 54377.48 88888.00 2014-11-22 21:38:27.910 326 11501.30 335.20 54377.56 88888.00 2014-11-22 21:38:28.410 326 11501.11 335.15 54377.61 88888.00 2014-11-22 21:38:28.910 326 11500.96 335.10 54377.57 88888.00 2014-11-22 21:38:29.410 326 11500.90 335.05 54377.55 88888.00 2014-11-22 21:38:29.910 326 11500.73 335.07 54377.45 88888.00 2014-11-22 21:38:30.410 326 11500.56 335.07 54377.39 88888.00 2014-11-22 21:38:30.910 326 11500.33 335.00 54377.39 88888.00 2014-11-22 21:38:31.410 326 11500.09 334.89 54377.48 88888.00 2014-11-22 21:38:31.910 326 11499.94 334.88 54377.45 88888.00 2014-11-22 21:38:32.410 326 11499.81 334.87 54377.36 88888.00 2014-11-22 21:38:32.910 326 11499.65 334.82 54377.37 88888.00 2014-11-22 21:38:33.410 326 11499.42 334.75 54377.33 88888.00 2014-11-22 21:38:33.910 326 11499.31 334.71 54377.30 88888.00 2014-11-22 21:38:34.410 326 11499.11 334.63 54377.32 88888.00 2014-11-22 21:38:34.910 326 11498.89 334.58 54377.19 88888.00 2014-11-22 21:38:35.410 326 11498.79 334.53 54377.07 88888.00 2014-11-22 21:38:35.910 326 11498.71 334.52 54377.17 88888.00 2014-11-22 21:38:36.410 326 11498.48 334.48 54377.25 88888.00 2014-11-22 21:38:36.910 326 11498.31 334.44 54377.14 88888.00 2014-11-22 21:38:37.410 326 11498.20 334.38 54377.08 88888.00 2014-11-22 21:38:37.910 326 11498.08 334.37 54377.13 88888.00 2014-11-22 21:38:38.410 326 11497.92 334.31 54377.17 88888.00 2014-11-22 21:38:38.910 326 11497.77 334.30 54377.15 88888.00 2014-11-22 21:38:39.410 326 11497.66 334.34 54377.15 88888.00 2014-11-22 21:38:39.910 326 11497.46 334.31 54377.19 88888.00 2014-11-22 21:38:40.410 326 11497.37 334.22 54377.03 88888.00 2014-11-22 21:38:40.910 326 11497.21 334.15 54376.96 88888.00 2014-11-22 21:38:41.410 326 11497.07 334.10 54376.94 88888.00 2014-11-22 21:38:41.910 326 11496.80 334.07 54376.86 88888.00 2014-11-22 21:38:42.410 326 11496.67 334.02 54376.87 88888.00 2014-11-22 21:38:42.910 326 11496.56 334.02 54376.87 88888.00 2014-11-22 21:38:43.410 326 11496.44 334.02 54376.89 88888.00 2014-11-22 21:38:43.910 326 11496.30 333.94 54376.85 88888.00 2014-11-22 21:38:44.410 326 11496.10 333.93 54376.80 88888.00 2014-11-22 21:38:44.910 326 11495.96 333.85 54376.82 88888.00 2014-11-22 21:38:45.410 326 11495.85 333.82 54376.90 88888.00 2014-11-22 21:38:45.910 326 11495.69 333.81 54376.70 88888.00 2014-11-22 21:38:46.410 326 11495.55 333.77 54376.57 88888.00 2014-11-22 21:38:46.910 326 11495.38 333.72 54376.57 88888.00 2014-11-22 21:38:47.410 326 11495.28 333.67 54376.53 88888.00 2014-11-22 21:38:47.910 326 11495.15 333.68 54376.51 88888.00 2014-11-22 21:38:48.410 326 11494.97 333.68 54376.42 88888.00 2014-11-22 21:38:48.910 326 11494.85 333.65 54376.43 88888.00 2014-11-22 21:38:49.410 326 11494.74 333.62 54376.40 88888.00 2014-11-22 21:38:49.910 326 11494.54 333.55 54376.33 88888.00 2014-11-22 21:38:50.410 326 11494.43 333.50 54376.26 88888.00 2014-11-22 21:38:50.910 326 11494.16 333.45 54376.23 88888.00 2014-11-22 21:38:51.410 326 11494.01 333.38 54376.18 88888.00 2014-11-22 21:38:51.910 326 11493.88 333.30 54376.07 88888.00 2014-11-22 21:38:52.410 326 11493.70 333.22 54376.02 88888.00 2014-11-22 21:38:52.910 326 11493.60 333.19 54375.93 88888.00 2014-11-22 21:38:53.410 326 11493.51 333.14 54375.79 88888.00 2014-11-22 21:38:53.910 326 11493.36 333.10 54375.80 88888.00 2014-11-22 21:38:54.410 326 11493.19 333.09 54375.80 88888.00 2014-11-22 21:38:54.910 326 11493.07 333.01 54375.57 88888.00 2014-11-22 21:38:55.410 326 11492.93 332.89 54375.50 88888.00 2014-11-22 21:38:55.910 326 11492.85 332.88 54375.46 88888.00 2014-11-22 21:38:56.410 326 11492.72 332.82 54375.47 88888.00 2014-11-22 21:38:56.910 326 11492.65 332.76 54375.37 88888.00 2014-11-22 21:38:57.410 326 11492.49 332.71 54375.30 88888.00 2014-11-22 21:38:57.910 326 11492.26 332.67 54375.33 88888.00 2014-11-22 21:38:58.410 326 11492.13 332.60 54375.22 88888.00 2014-11-22 21:38:58.910 326 11491.97 332.54 54375.05 88888.00 2014-11-22 21:38:59.410 326 11491.81 332.44 54374.94 88888.00 2014-11-22 21:38:59.910 326 11491.76 332.37 54374.77 88888.00 2014-11-22 21:39:00.410 326 11491.63 332.28 54374.68 88888.00 2014-11-22 21:39:00.910 326 11491.45 332.20 54374.66 88888.00 2014-11-22 21:39:01.410 326 11491.36 332.15 54374.60 88888.00 2014-11-22 21:39:01.910 326 11491.29 332.04 54374.36 88888.00 2014-11-22 21:39:02.410 326 11491.18 331.95 54374.20 88888.00 2014-11-22 21:39:02.910 326 11491.04 331.85 54374.21 88888.00 2014-11-22 21:39:03.410 326 11491.00 331.83 54374.08 88888.00 2014-11-22 21:39:03.910 326 11490.85 331.74 54373.86 88888.00 2014-11-22 21:39:04.410 326 11490.66 331.68 54373.66 88888.00 2014-11-22 21:39:04.910 326 11490.52 331.64 54373.53 88888.00 2014-11-22 21:39:05.410 326 11490.48 331.61 54373.50 88888.00 2014-11-22 21:39:05.910 326 11490.36 331.50 54373.40 88888.00 2014-11-22 21:39:06.410 326 11490.27 331.39 54373.27 88888.00 2014-11-22 21:39:06.910 326 11490.21 331.39 54373.07 88888.00 2014-11-22 21:39:07.410 326 11490.14 331.35 54372.93 88888.00 2014-11-22 21:39:07.910 326 11490.10 331.30 54372.81 88888.00 2014-11-22 21:39:08.410 326 11490.09 331.18 54372.61 88888.00 2014-11-22 21:39:08.910 326 11490.04 331.14 54372.42 88888.00 2014-11-22 21:39:09.410 326 11489.96 331.06 54372.41 88888.00 2014-11-22 21:39:09.910 326 11489.94 330.99 54372.23 88888.00 2014-11-22 21:39:10.410 326 11489.85 330.97 54371.92 88888.00 2014-11-22 21:39:10.910 326 11489.82 330.91 54371.69 88888.00 2014-11-22 21:39:11.410 326 11489.82 330.88 54371.52 88888.00 2014-11-22 21:39:11.910 326 11489.80 330.83 54371.33 88888.00 2014-11-22 21:39:12.410 326 11489.72 330.81 54371.17 88888.00 2014-11-22 21:39:12.910 326 11489.67 330.77 54371.01 88888.00 2014-11-22 21:39:13.410 326 11489.78 330.74 54370.82 88888.00 2014-11-22 21:39:13.910 326 11489.73 330.68 54370.63 88888.00 2014-11-22 21:39:14.410 326 11489.74 330.59 54370.49 88888.00 2014-11-22 21:39:14.910 326 11489.79 330.58 54370.36 88888.00 2014-11-22 21:39:15.410 326 11489.83 330.57 54370.19 88888.00 2014-11-22 21:39:15.910 326 11489.90 330.56 54370.05 88888.00 2014-11-22 21:39:16.410 326 11489.99 330.54 54369.86 88888.00 2014-11-22 21:39:16.910 326 11490.00 330.54 54369.58 88888.00 2014-11-22 21:39:17.410 326 11490.06 330.50 54369.34 88888.00 2014-11-22 21:39:17.910 326 11490.15 330.51 54369.15 88888.00 2014-11-22 21:39:18.410 326 11490.20 330.49 54368.92 88888.00 2014-11-22 21:39:18.910 326 11490.27 330.43 54368.77 88888.00 2014-11-22 21:39:19.410 326 11490.37 330.46 54368.52 88888.00 2014-11-22 21:39:19.910 326 11490.50 330.51 54368.24 88888.00 2014-11-22 21:39:20.410 326 11490.57 330.54 54367.89 88888.00 2014-11-22 21:39:20.910 326 11490.66 330.55 54367.71 88888.00 2014-11-22 21:39:21.410 326 11490.73 330.52 54367.45 88888.00 2014-11-22 21:39:21.910 326 11490.89 330.56 54367.21 88888.00 2014-11-22 21:39:22.410 326 11490.97 330.56 54367.03 88888.00 2014-11-22 21:39:22.910 326 11491.14 330.56 54366.84 88888.00 2014-11-22 21:39:23.410 326 11491.23 330.59 54366.54 88888.00 2014-11-22 21:39:23.910 326 11491.37 330.57 54366.29 88888.00 2014-11-22 21:39:24.410 326 11491.50 330.58 54366.03 88888.00 2014-11-22 21:39:24.910 326 11491.55 330.63 54365.66 88888.00 2014-11-22 21:39:25.410 326 11491.65 330.67 54365.43 88888.00 2014-11-22 21:39:25.910 326 11491.86 330.68 54365.26 88888.00 2014-11-22 21:39:26.410 326 11491.96 330.68 54364.97 88888.00 2014-11-22 21:39:26.910 326 11492.07 330.74 54364.68 88888.00 2014-11-22 21:39:27.410 326 11492.14 330.76 54364.38 88888.00 2014-11-22 21:39:27.910 326 11492.28 330.72 54364.10 88888.00 2014-11-22 21:39:28.410 326 11492.34 330.75 54363.86 88888.00 2014-11-22 21:39:28.910 326 11492.44 330.81 54363.61 88888.00 2014-11-22 21:39:29.410 326 11492.59 330.84 54363.22 88888.00 2014-11-22 21:39:29.910 326 11492.71 330.90 54362.93 88888.00 2014-11-22 21:39:30.410 326 11492.82 330.92 54362.75 88888.00 2014-11-22 21:39:30.910 326 11492.98 330.91 54362.45 88888.00 2014-11-22 21:39:31.410 326 11493.08 330.94 54362.08 88888.00 2014-11-22 21:39:31.910 326 11493.24 330.97 54361.82 88888.00 2014-11-22 21:39:32.410 326 11493.33 330.98 54361.59 88888.00 2014-11-22 21:39:32.910 326 11493.46 331.03 54361.40 88888.00 2014-11-22 21:39:33.410 326 11493.51 331.00 54361.11 88888.00 2014-11-22 21:39:33.910 326 11493.49 331.07 54360.67 88888.00 2014-11-22 21:39:34.410 326 11493.60 331.10 54360.39 88888.00 2014-11-22 21:39:34.910 326 11493.72 331.11 54360.13 88888.00 2014-11-22 21:39:35.410 326 11493.77 331.19 54359.93 88888.00 2014-11-22 21:39:35.910 326 11493.86 331.25 54359.61 88888.00 2014-11-22 21:39:36.410 326 11493.91 331.27 54359.43 88888.00 2014-11-22 21:39:36.910 326 11494.06 331.32 54359.26 88888.00 2014-11-22 21:39:37.410 326 11494.19 331.37 54358.92 88888.00 2014-11-22 21:39:37.910 326 11494.24 331.43 54358.69 88888.00 2014-11-22 21:39:38.410 326 11494.23 331.47 54358.44 88888.00 2014-11-22 21:39:38.910 326 11494.26 331.49 54358.09 88888.00 2014-11-22 21:39:39.410 326 11494.28 331.53 54357.86 88888.00 2014-11-22 21:39:39.910 326 11494.37 331.60 54357.75 88888.00 2014-11-22 21:39:40.410 326 11494.44 331.64 54357.59 88888.00 2014-11-22 21:39:40.910 326 11494.51 331.67 54357.36 88888.00 2014-11-22 21:39:41.410 326 11494.50 331.73 54357.15 88888.00 2014-11-22 21:39:41.910 326 11494.49 331.77 54356.84 88888.00 2014-11-22 21:39:42.410 326 11494.51 331.82 54356.64 88888.00 2014-11-22 21:39:42.910 326 11494.54 331.82 54356.47 88888.00 2014-11-22 21:39:43.410 326 11494.53 331.87 54356.27 88888.00 2014-11-22 21:39:43.910 326 11494.45 331.93 54356.05 88888.00 2014-11-22 21:39:44.410 326 11494.40 331.98 54355.93 88888.00 2014-11-22 21:39:44.910 326 11494.38 332.06 54355.80 88888.00 2014-11-22 21:39:45.410 326 11494.38 332.11 54355.63 88888.00 2014-11-22 21:39:45.910 326 11494.38 332.18 54355.45 88888.00 2014-11-22 21:39:46.410 326 11494.42 332.25 54355.17 88888.00 2014-11-22 21:39:46.910 326 11494.39 332.32 54355.10 88888.00 2014-11-22 21:39:47.410 326 11494.37 332.37 54354.92 88888.00 2014-11-22 21:39:47.910 326 11494.42 332.44 54354.66 88888.00 2014-11-22 21:39:48.410 326 11494.45 332.51 54354.56 88888.00 2014-11-22 21:39:48.910 326 11494.40 332.61 54354.48 88888.00 2014-11-22 21:39:49.410 326 11494.42 332.65 54354.43 88888.00 2014-11-22 21:39:49.910 326 11494.39 332.75 54354.18 88888.00 2014-11-22 21:39:50.410 326 11494.44 332.84 54353.74 88888.00 2014-11-22 21:39:50.910 326 11494.45 332.89 54353.64 88888.00 2014-11-22 21:39:51.410 326 11494.45 332.93 54353.69 88888.00 2014-11-22 21:39:51.910 326 11494.44 333.01 54353.64 88888.00 2014-11-22 21:39:52.410 326 11494.42 333.03 54353.47 88888.00 2014-11-22 21:39:52.910 326 11494.42 333.06 54353.06 88888.00 2014-11-22 21:39:53.410 326 11494.28 333.16 54352.85 88888.00 2014-11-22 21:39:53.910 326 11494.29 333.22 54352.72 88888.00 2014-11-22 21:39:54.410 326 11494.27 333.27 54352.58 88888.00 2014-11-22 21:39:54.910 326 11494.33 333.29 54352.47 88888.00 2014-11-22 21:39:55.410 326 11494.30 333.37 54352.39 88888.00 2014-11-22 21:39:55.910 326 11494.19 333.45 54352.29 88888.00 2014-11-22 21:39:56.410 326 11494.16 333.54 54352.06 88888.00 2014-11-22 21:39:56.910 326 11494.07 333.53 54351.88 88888.00 2014-11-22 21:39:57.410 326 11494.05 333.51 54351.73 88888.00 2014-11-22 21:39:57.910 326 11494.08 333.48 54351.51 88888.00 2014-11-22 21:39:58.410 326 11494.00 333.53 54351.23 88888.00 2014-11-22 21:39:58.910 326 11493.95 333.51 54350.97 88888.00 2014-11-22 21:39:59.410 326 11493.88 333.44 54350.74 88888.00 2014-11-22 21:39:59.910 326 11493.87 333.35 54350.55 88888.00 2014-11-22 21:40:00.410 326 11493.92 333.33 54350.41 88888.00 2014-11-22 21:40:00.910 326 11494.01 333.22 54350.43 88888.00 2014-11-22 21:40:01.410 326 11494.14 333.11 54350.31 88888.00 2014-11-22 21:40:01.910 326 11494.37 333.09 54350.19 88888.00 2014-11-22 21:40:02.410 326 11494.53 333.08 54349.93 88888.00 2014-11-22 21:40:02.910 326 11494.65 333.08 54349.67 88888.00 2014-11-22 21:40:03.410 326 11494.85 333.09 54349.45 88888.00 2014-11-22 21:40:03.910 326 11494.97 333.14 54349.32 88888.00 2014-11-22 21:40:04.410 326 11495.13 333.28 54349.20 88888.00 2014-11-22 21:40:04.910 326 11495.21 333.38 54349.03 88888.00 2014-11-22 21:40:05.410 326 11495.27 333.52 54348.87 88888.00 2014-11-22 21:40:05.910 326 11495.29 333.62 54348.71 88888.00 2014-11-22 21:40:06.410 326 11495.32 333.73 54348.60 88888.00 2014-11-22 21:40:06.910 326 11495.31 333.80 54348.44 88888.00 2014-11-22 21:40:07.410 326 11495.28 333.82 54348.21 88888.00 2014-11-22 21:40:07.910 326 11495.22 333.89 54348.10 88888.00 2014-11-22 21:40:08.410 326 11495.11 333.98 54347.94 88888.00 2014-11-22 21:40:08.910 326 11495.02 333.97 54347.81 88888.00 2014-11-22 21:40:09.411 326 11494.95 333.95 54347.64 88888.00 2014-11-22 21:40:09.911 326 11494.84 333.96 54347.40 88888.00 2014-11-22 21:40:10.411 326 11494.80 334.00 54347.33 88888.00 2014-11-22 21:40:10.911 326 11494.70 334.02 54347.12 88888.00 2014-11-22 21:40:11.411 326 11494.65 334.00 54346.97 88888.00 2014-11-22 21:40:11.911 326 11494.55 333.98 54346.86 88888.00 2014-11-22 21:40:12.411 326 11494.50 333.95 54346.69 88888.00 2014-11-22 21:40:12.911 326 11494.39 333.95 54346.51 88888.00 2014-11-22 21:40:13.411 326 11494.33 333.88 54346.40 88888.00 2014-11-22 21:40:13.911 326 11494.22 333.85 54346.34 88888.00 2014-11-22 21:40:14.411 326 11494.16 333.80 54345.99 88888.00 2014-11-22 21:40:14.911 326 11494.07 333.75 54345.82 88888.00 2014-11-22 21:40:15.411 326 11493.95 333.71 54345.89 88888.00 2014-11-22 21:40:15.911 326 11493.91 333.65 54345.76 88888.00 2014-11-22 21:40:16.411 326 11493.82 333.63 54345.61 88888.00 2014-11-22 21:40:16.911 326 11493.61 333.56 54345.48 88888.00 2014-11-22 21:40:17.411 326 11493.46 333.50 54345.44 88888.00 2014-11-22 21:40:17.911 326 11493.33 333.47 54345.37 88888.00 2014-11-22 21:40:18.411 326 11493.24 333.45 54345.22 88888.00 2014-11-22 21:40:18.911 326 11493.07 333.38 54345.02 88888.00 2014-11-22 21:40:19.411 326 11492.99 333.34 54344.94 88888.00 2014-11-22 21:40:19.911 326 11492.80 333.30 54344.88 88888.00 2014-11-22 21:40:20.411 326 11492.59 333.17 54344.75 88888.00 2014-11-22 21:40:20.911 326 11492.46 333.05 54344.66 88888.00 2014-11-22 21:40:21.411 326 11492.30 333.03 54344.53 88888.00 2014-11-22 21:40:21.911 326 11492.17 332.99 54344.44 88888.00 2014-11-22 21:40:22.411 326 11491.96 332.88 54344.33 88888.00 2014-11-22 21:40:22.911 326 11491.72 332.83 54344.23 88888.00 2014-11-22 21:40:23.411 326 11491.55 332.82 54344.08 88888.00 2014-11-22 21:40:23.911 326 11491.37 332.72 54344.07 88888.00 2014-11-22 21:40:24.411 326 11491.20 332.57 54344.06 88888.00 2014-11-22 21:40:24.911 326 11491.10 332.46 54344.07 88888.00 2014-11-22 21:40:25.411 326 11490.92 332.35 54343.97 88888.00 2014-11-22 21:40:25.911 326 11490.78 332.26 54343.92 88888.00 2014-11-22 21:40:26.411 326 11490.63 332.16 54343.90 88888.00 2014-11-22 21:40:26.911 326 11490.50 332.10 54343.78 88888.00 2014-11-22 21:40:27.411 326 11490.35 332.00 54343.74 88888.00 2014-11-22 21:40:27.911 326 11490.27 331.96 54343.72 88888.00 2014-11-22 21:40:28.411 326 11490.20 331.95 54343.68 88888.00 2014-11-22 21:40:28.911 326 11490.03 331.91 54343.62 88888.00 2014-11-22 21:40:29.411 326 11489.90 331.87 54343.60 88888.00 2014-11-22 21:40:29.911 326 11489.88 331.83 54343.46 88888.00 2014-11-22 21:40:30.411 326 11489.84 331.74 54343.25 88888.00 2014-11-22 21:40:30.911 326 11489.73 331.73 54343.25 88888.00 2014-11-22 21:40:31.411 326 11489.68 331.70 54343.25 88888.00 2014-11-22 21:40:31.911 326 11489.73 331.67 54343.09 88888.00 2014-11-22 21:40:32.411 326 11489.64 331.62 54342.98 88888.00 2014-11-22 21:40:32.911 326 11489.63 331.53 54342.82 88888.00 2014-11-22 21:40:33.411 326 11489.59 331.51 54342.67 88888.00 2014-11-22 21:40:33.911 326 11489.49 331.48 54342.59 88888.00 2014-11-22 21:40:34.411 326 11489.46 331.45 54342.52 88888.00 2014-11-22 21:40:34.911 326 11489.51 331.45 54342.43 88888.00 2014-11-22 21:40:35.411 326 11489.45 331.39 54342.31 88888.00 2014-11-22 21:40:35.911 326 11489.43 331.39 54342.22 88888.00 2014-11-22 21:40:36.411 326 11489.33 331.34 54342.15 88888.00 2014-11-22 21:40:36.911 326 11489.33 331.27 54342.05 88888.00 2014-11-22 21:40:37.411 326 11489.25 331.32 54342.03 88888.00 2014-11-22 21:40:37.911 326 11489.26 331.34 54341.78 88888.00 2014-11-22 21:40:38.411 326 11489.17 331.28 54341.70 88888.00 2014-11-22 21:40:38.911 326 11489.15 331.28 54341.64 88888.00 2014-11-22 21:40:39.411 326 11489.16 331.35 54341.54 88888.00 2014-11-22 21:40:39.911 326 11489.12 331.27 54341.51 88888.00 2014-11-22 21:40:40.411 326 11489.02 331.28 54341.46 88888.00 2014-11-22 21:40:40.911 326 11489.00 331.31 54341.33 88888.00 2014-11-22 21:40:41.411 326 11489.04 331.26 54341.28 88888.00 2014-11-22 21:40:41.911 326 11488.94 331.20 54341.20 88888.00 2014-11-22 21:40:42.411 326 11488.81 331.17 54341.03 88888.00 2014-11-22 21:40:42.911 326 11488.79 331.20 54340.92 88888.00 2014-11-22 21:40:43.411 326 11488.76 331.16 54340.85 88888.00 2014-11-22 21:40:43.911 326 11488.73 331.08 54340.72 88888.00 2014-11-22 21:40:44.411 326 11488.64 331.02 54340.62 88888.00 2014-11-22 21:40:44.911 326 11488.62 331.01 54340.49 88888.00 2014-11-22 21:40:45.411 326 11488.60 331.02 54340.45 88888.00 2014-11-22 21:40:45.911 326 11488.52 331.01 54340.31 88888.00 2014-11-22 21:40:46.411 326 11488.43 331.00 54340.14 88888.00 2014-11-22 21:40:46.911 326 11488.43 330.92 54340.01 88888.00 2014-11-22 21:40:47.411 326 11488.32 330.84 54339.94 88888.00 2014-11-22 21:40:47.911 326 11488.36 330.80 54339.83 88888.00 2014-11-22 21:40:48.411 326 11488.33 330.75 54339.70 88888.00 2014-11-22 21:40:48.911 326 11488.28 330.69 54339.65 88888.00 2014-11-22 21:40:49.411 326 11488.36 330.71 54339.51 88888.00 2014-11-22 21:40:49.911 326 11488.30 330.68 54339.39 88888.00 2014-11-22 21:40:50.411 326 11488.25 330.63 54339.23 88888.00 2014-11-22 21:40:50.911 326 11488.27 330.59 54339.10 88888.00 2014-11-22 21:40:51.411 326 11488.32 330.54 54339.00 88888.00 2014-11-22 21:40:51.911 326 11488.27 330.48 54338.95 88888.00 2014-11-22 21:40:52.411 326 11488.22 330.43 54338.87 88888.00 2014-11-22 21:40:52.911 326 11488.22 330.39 54338.61 88888.00 2014-11-22 21:40:53.411 326 11488.21 330.31 54338.48 88888.00 2014-11-22 21:40:53.911 326 11488.11 330.27 54338.38 88888.00 2014-11-22 21:40:54.411 326 11488.08 330.25 54338.19 88888.00 2014-11-22 21:40:54.911 326 11488.12 330.23 54338.10 88888.00 2014-11-22 21:40:55.411 326 11488.12 330.22 54337.99 88888.00 2014-11-22 21:40:55.911 326 11488.02 330.20 54337.85 88888.00 2014-11-22 21:40:56.411 326 11488.01 330.20 54337.74 88888.00 2014-11-22 21:40:56.911 326 11488.06 330.27 54337.55 88888.00 2014-11-22 21:40:57.411 326 11488.05 330.23 54337.43 88888.00 2014-11-22 21:40:57.911 326 11488.01 330.21 54337.31 88888.00 2014-11-22 21:40:58.411 326 11488.04 330.20 54337.21 88888.00 2014-11-22 21:40:58.911 326 11487.97 330.17 54337.02 88888.00 2014-11-22 21:40:59.411 326 11487.90 330.12 54336.93 88888.00 2014-11-22 21:40:59.911 326 11487.97 330.05 54336.85 88888.00 2014-11-22 21:41:00.411 326 11487.92 330.02 54336.77 88888.00 2014-11-22 21:41:00.911 326 11487.90 330.01 54336.66 88888.00 2014-11-22 21:41:01.411 326 11487.87 330.06 54336.44 88888.00 2014-11-22 21:41:01.911 326 11487.85 330.06 54336.37 88888.00 2014-11-22 21:41:02.411 326 11487.79 330.04 54336.25 88888.00 2014-11-22 21:41:02.911 326 11487.74 330.09 54336.13 88888.00 2014-11-22 21:41:03.411 326 11487.70 330.16 54336.05 88888.00 2014-11-22 21:41:03.911 326 11487.63 330.26 54335.97 88888.00 2014-11-22 21:41:04.411 326 11487.58 330.35 54335.96 88888.00 2014-11-22 21:41:04.911 326 11487.53 330.42 54335.84 88888.00 2014-11-22 21:41:05.411 326 11487.52 330.51 54335.70 88888.00 2014-11-22 21:41:05.911 326 11487.49 330.61 54335.65 88888.00 2014-11-22 21:41:06.411 326 11487.45 330.71 54335.54 88888.00 2014-11-22 21:41:06.911 326 11487.36 330.77 54335.46 88888.00 2014-11-22 21:41:07.411 326 11487.33 330.84 54335.37 88888.00 2014-11-22 21:41:07.911 326 11487.23 330.96 54335.32 88888.00 2014-11-22 21:41:08.411 326 11487.16 331.05 54335.35 88888.00 2014-11-22 21:41:08.911 326 11487.12 331.05 54335.33 88888.00 2014-11-22 21:41:09.411 326 11487.13 331.01 54335.30 88888.00 2014-11-22 21:41:09.911 326 11487.08 331.11 54335.22 88888.00 2014-11-22 21:41:10.411 326 11487.02 331.18 54335.20 88888.00 2014-11-22 21:41:10.911 326 11486.97 331.25 54335.23 88888.00 2014-11-22 21:41:11.411 326 11486.97 331.26 54334.94 88888.00 2014-11-22 21:41:11.911 326 11486.97 331.27 54334.64 88888.00 2014-11-22 21:41:12.411 326 11486.91 331.32 54334.94 88888.00 2014-11-22 21:41:12.911 326 11486.82 331.39 54335.12 88888.00 2014-11-22 21:41:13.411 326 11486.84 331.47 54335.14 88888.00 2014-11-22 21:41:13.911 326 11486.82 331.51 54335.12 88888.00 2014-11-22 21:41:14.411 326 11486.80 331.51 54335.03 88888.00 2014-11-22 21:41:14.911 326 11486.74 331.54 54334.92 88888.00 2014-11-22 21:41:15.411 326 11486.65 331.64 54334.88 88888.00 2014-11-22 21:41:15.911 326 11486.66 331.68 54334.80 88888.00 2014-11-22 21:41:16.411 326 11486.69 331.73 54334.61 88888.00 2014-11-22 21:41:16.911 326 11486.72 331.77 54334.14 88888.00 2014-11-22 21:41:17.411 326 11486.58 331.85 54334.43 88888.00 2014-11-22 21:41:17.911 326 11486.53 331.95 54334.50 88888.00 2014-11-22 21:41:18.411 326 11486.56 332.00 54334.29 88888.00 2014-11-22 21:41:18.911 326 11486.61 332.03 54334.61 88888.00 2014-11-22 21:41:19.411 326 11486.61 332.06 54334.51 88888.00 2014-11-22 21:41:19.911 326 11486.64 332.09 54334.35 88888.00 2014-11-22 21:41:20.411 326 11486.50 332.17 54334.23 88888.00 2014-11-22 21:41:20.911 326 11486.48 332.19 54334.13 88888.00 2014-11-22 21:41:21.411 326 11486.49 332.26 54334.05 88888.00 2014-11-22 21:41:21.911 326 11486.42 332.32 54333.98 88888.00 2014-11-22 21:41:22.411 326 11486.42 332.41 54333.78 88888.00 2014-11-22 21:41:22.911 326 11486.43 332.48 54333.64 88888.00 2014-11-22 21:41:23.411 326 11486.44 332.54 54333.46 88888.00 2014-11-22 21:41:23.911 326 11486.38 332.62 54333.44 88888.00 2014-11-22 21:41:24.411 326 11486.38 332.71 54333.39 88888.00 2014-11-22 21:41:24.911 326 11486.38 332.77 54333.36 88888.00 2014-11-22 21:41:25.411 326 11486.37 332.85 54333.30 88888.00 2014-11-22 21:41:25.911 326 11486.45 332.88 54333.25 88888.00 2014-11-22 21:41:26.411 326 11486.51 332.99 54333.16 88888.00 2014-11-22 21:41:26.911 326 11486.49 333.11 54333.01 88888.00 2014-11-22 21:41:27.411 326 11486.56 333.17 54332.87 88888.00 2014-11-22 21:41:27.911 326 11486.61 333.29 54332.74 88888.00 2014-11-22 21:41:28.411 326 11486.60 333.45 54332.80 88888.00 2014-11-22 21:41:28.911 326 11486.59 333.63 54332.82 88888.00 2014-11-22 21:41:29.411 326 11486.60 333.71 54332.80 88888.00 2014-11-22 21:41:29.911 326 11486.56 333.81 54332.69 88888.00 2014-11-22 21:41:30.411 326 11486.59 333.94 54332.64 88888.00 2014-11-22 21:41:30.911 326 11486.64 334.11 54332.41 88888.00 2014-11-22 21:41:31.411 326 11486.65 334.27 54331.88 88888.00 2014-11-22 21:41:31.911 326 11486.75 334.54 54332.06 88888.00 2014-11-22 21:41:32.411 326 11486.86 334.85 54332.23 88888.00 2014-11-22 21:41:32.911 326 11486.97 335.08 54332.16 88888.00 2014-11-22 21:41:33.411 326 11487.13 335.28 54332.13 88888.00 2014-11-22 21:41:33.911 326 11487.18 335.48 54332.12 88888.00 2014-11-22 21:41:34.411 326 11487.24 335.69 54332.10 88888.00 2014-11-22 21:41:34.911 326 11487.39 335.82 54332.08 88888.00 2014-11-22 21:41:35.411 326 11487.55 336.03 54332.14 88888.00 2014-11-22 21:41:35.911 326 11487.75 336.23 54331.97 88888.00 2014-11-22 21:41:36.411 326 11488.02 336.38 54331.79 88888.00 2014-11-22 21:41:36.911 326 11488.25 336.47 54331.68 88888.00 2014-11-22 21:41:37.411 326 11488.41 336.64 54331.54 88888.00 2014-11-22 21:41:37.911 326 11488.58 336.83 54331.35 88888.00 2014-11-22 21:41:38.411 326 11488.79 336.92 54331.18 88888.00 2014-11-22 21:41:38.911 326 11488.93 337.07 54331.06 88888.00 2014-11-22 21:41:39.411 326 11489.19 337.15 54330.96 88888.00 2014-11-22 21:41:39.911 326 11489.28 337.28 54330.88 88888.00 2014-11-22 21:41:40.411 326 11489.49 337.40 54330.76 88888.00 2014-11-22 21:41:40.911 326 11489.62 337.52 54330.61 88888.00 2014-11-22 21:41:41.411 326 11489.79 337.65 54330.36 88888.00 2014-11-22 21:41:41.911 326 11489.99 337.82 54330.17 88888.00 2014-11-22 21:41:42.411 326 11490.19 337.97 54330.02 88888.00 2014-11-22 21:41:42.911 326 11490.31 338.07 54329.84 88888.00 2014-11-22 21:41:43.411 326 11490.48 338.16 54329.69 88888.00 2014-11-22 21:41:43.911 326 11490.68 338.24 54329.49 88888.00 2014-11-22 21:41:44.411 326 11490.79 338.37 54329.25 88888.00 2014-11-22 21:41:44.911 326 11490.99 338.53 54328.99 88888.00 2014-11-22 21:41:45.411 326 11491.13 338.61 54328.85 88888.00 2014-11-22 21:41:45.911 326 11491.19 338.74 54328.75 88888.00 2014-11-22 21:41:46.411 326 11491.29 338.88 54328.82 88888.00 2014-11-22 21:41:46.911 326 11491.29 339.00 54328.55 88888.00 2014-11-22 21:41:47.411 326 11491.30 339.14 54328.29 88888.00 2014-11-22 21:41:47.911 326 11491.18 339.33 54328.10 88888.00 2014-11-22 21:41:48.411 326 11491.15 339.44 54327.99 88888.00 2014-11-22 21:41:48.911 326 11491.26 339.59 54327.99 88888.00 2014-11-22 21:41:49.411 326 11491.21 339.73 54327.96 88888.00 2014-11-22 21:41:49.911 326 11491.18 339.87 54327.96 88888.00 2014-11-22 21:41:50.411 326 11491.10 340.02 54327.86 88888.00 2014-11-22 21:41:50.911 326 11491.03 340.12 54327.84 88888.00 2014-11-22 21:41:51.411 326 11490.97 340.32 54327.93 88888.00 2014-11-22 21:41:51.911 326 11490.92 340.51 54327.98 88888.00 2014-11-22 21:41:52.411 326 11490.85 340.63 54328.02 88888.00 2014-11-22 21:41:52.911 326 11490.88 340.78 54328.06 88888.00 2014-11-22 21:41:53.411 326 11490.85 340.89 54328.07 88888.00 2014-11-22 21:41:53.911 326 11490.71 341.06 54328.16 88888.00 2014-11-22 21:41:54.411 326 11490.67 341.27 54328.24 88888.00 2014-11-22 21:41:54.911 326 11490.66 341.45 54328.28 88888.00 2014-11-22 21:41:55.411 326 11490.61 341.57 54328.28 88888.00 2014-11-22 21:41:55.911 326 11490.58 341.76 54328.28 88888.00 2014-11-22 21:41:56.411 326 11490.55 341.92 54328.31 88888.00 2014-11-22 21:41:56.911 326 11490.52 342.03 54328.46 88888.00 2014-11-22 21:41:57.411 326 11490.43 342.16 54328.57 88888.00 2014-11-22 21:41:57.911 326 11490.41 342.34 54328.61 88888.00 2014-11-22 21:41:58.411 326 11490.40 342.51 54328.54 88888.00 2014-11-22 21:41:58.911 326 11490.43 342.72 54328.57 88888.00 2014-11-22 21:41:59.411 326 11490.42 342.88 54328.63 88888.00 2014-11-22 21:41:59.911 326 11490.40 343.05 54328.73 88888.00 2014-11-22 21:42:00.411 326 11490.35 343.10 54328.77 88888.00 2014-11-22 21:42:00.911 326 11490.22 343.22 54328.68 88888.00 2014-11-22 21:42:01.411 326 11490.16 343.33 54328.66 88888.00 2014-11-22 21:42:01.911 326 11490.27 343.49 54328.64 88888.00 2014-11-22 21:42:02.411 326 11490.30 343.60 54328.71 88888.00 2014-11-22 21:42:02.911 326 11490.29 343.69 54328.78 88888.00 2014-11-22 21:42:03.411 326 11490.29 343.81 54328.81 88888.00 2014-11-22 21:42:03.911 326 11490.27 343.97 54328.89 88888.00 2014-11-22 21:42:04.411 326 11490.31 344.03 54328.95 88888.00 2014-11-22 21:42:04.911 326 11490.31 344.06 54328.94 88888.00 2014-11-22 21:42:05.411 326 11490.43 344.19 54329.00 88888.00 2014-11-22 21:42:05.911 326 11490.47 344.31 54328.95 88888.00 2014-11-22 21:42:06.411 326 11490.53 344.41 54328.89 88888.00 2014-11-22 21:42:06.911 326 11490.64 344.49 54328.98 88888.00 2014-11-22 21:42:07.411 326 11490.69 344.68 54328.87 88888.00 2014-11-22 21:42:07.911 326 11490.76 344.76 54328.79 88888.00 2014-11-22 21:42:08.411 326 11490.85 344.83 54328.74 88888.00 2014-11-22 21:42:08.911 326 11490.87 344.92 54328.71 88888.00 2014-11-22 21:42:09.411 326 11490.90 345.05 54328.70 88888.00 2014-11-22 21:42:09.911 326 11490.85 345.20 54328.64 88888.00 2014-11-22 21:42:10.411 326 11490.94 345.38 54328.73 88888.00 2014-11-22 21:42:10.911 326 11491.09 345.52 54328.80 88888.00 2014-11-22 21:42:11.411 326 11491.14 345.68 54328.71 88888.00 2014-11-22 21:42:11.911 326 11491.20 345.84 54328.64 88888.00 2014-11-22 21:42:12.411 326 11491.26 346.03 54328.53 88888.00 2014-11-22 21:42:12.911 326 11491.36 346.21 54328.50 88888.00 2014-11-22 21:42:13.411 326 11491.36 346.40 54328.46 88888.00 2014-11-22 21:42:13.911 326 11491.36 346.51 54328.43 88888.00 2014-11-22 21:42:14.411 326 11491.47 346.70 54328.35 88888.00 2014-11-22 21:42:14.911 326 11491.46 346.98 54328.40 88888.00 2014-11-22 21:42:15.411 326 11491.42 347.27 54328.46 88888.00 2014-11-22 21:42:15.911 326 11491.52 347.48 54328.30 88888.00 2014-11-22 21:42:16.411 326 11491.58 347.69 54328.29 88888.00 2014-11-22 21:42:16.911 326 11491.65 347.98 54328.36 88888.00 2014-11-22 21:42:17.411 326 11491.82 348.23 54328.28 88888.00 2014-11-22 21:42:17.911 326 11491.93 348.40 54328.24 88888.00 2014-11-22 21:42:18.411 326 11492.02 348.64 54328.18 88888.00 2014-11-22 21:42:18.911 326 11492.17 348.82 54328.20 88888.00 2014-11-22 21:42:19.411 326 11492.23 349.04 54328.33 88888.00 2014-11-22 21:42:19.911 326 11492.30 349.26 54328.31 88888.00 2014-11-22 21:42:20.411 326 11492.40 349.44 54328.15 88888.00 2014-11-22 21:42:20.911 326 11492.54 349.68 54328.22 88888.00 2014-11-22 21:42:21.411 326 11492.60 349.95 54328.33 88888.00 2014-11-22 21:42:21.911 326 11492.68 350.26 54328.33 88888.00 2014-11-22 21:42:22.411 326 11492.85 350.49 54328.24 88888.00 2014-11-22 21:42:22.911 326 11492.92 350.62 54328.10 88888.00 2014-11-22 21:42:23.411 326 11493.02 350.87 54328.15 88888.00 2014-11-22 21:42:23.911 326 11493.11 351.04 54328.08 88888.00 2014-11-22 21:42:24.411 326 11492.99 351.25 54328.01 88888.00 2014-11-22 21:42:24.911 326 11493.02 351.45 54327.99 88888.00 2014-11-22 21:42:25.411 326 11493.02 351.67 54327.82 88888.00 2014-11-22 21:42:25.911 326 11492.98 351.86 54327.74 88888.00 2014-11-22 21:42:26.411 326 11492.88 352.06 54327.63 88888.00 2014-11-22 21:42:26.911 326 11492.81 352.31 54327.48 88888.00 2014-11-22 21:42:27.411 326 11492.65 352.53 54327.37 88888.00 2014-11-22 21:42:27.911 326 11492.56 352.71 54327.20 88888.00 2014-11-22 21:42:28.411 326 11492.55 353.01 54327.05 88888.00 2014-11-22 21:42:28.911 326 11492.46 353.28 54327.05 88888.00 2014-11-22 21:42:29.411 326 11492.40 353.54 54327.08 88888.00 2014-11-22 21:42:29.911 326 11492.40 353.81 54326.94 88888.00 2014-11-22 21:42:30.411 326 11492.41 354.09 54326.93 88888.00 2014-11-22 21:42:30.911 326 11492.57 354.36 54326.85 88888.00 2014-11-22 21:42:31.411 326 11492.77 354.63 54326.79 88888.00 2014-11-22 21:42:31.911 326 11492.87 354.85 54326.71 88888.00 2014-11-22 21:42:32.411 326 11493.03 355.09 54326.57 88888.00 2014-11-22 21:42:32.911 326 11493.18 355.32 54326.35 88888.00 2014-11-22 21:42:33.411 326 11493.34 355.49 54326.17 88888.00 2014-11-22 21:42:33.911 326 11493.55 355.68 54326.06 88888.00 2014-11-22 21:42:34.411 326 11493.62 355.85 54325.89 88888.00 2014-11-22 21:42:34.911 326 11493.74 356.03 54325.74 88888.00 2014-11-22 21:42:35.411 326 11493.95 356.19 54325.56 88888.00 2014-11-22 21:42:35.911 326 11494.08 356.34 54325.37 88888.00 2014-11-22 21:42:36.411 326 11494.19 356.50 54325.14 88888.00 2014-11-22 21:42:36.911 326 11494.34 356.69 54324.93 88888.00 2014-11-22 21:42:37.411 326 11494.49 356.84 54324.75 88888.00 2014-11-22 21:42:37.911 326 11494.71 356.96 54324.31 88888.00 2014-11-22 21:42:38.411 326 11494.95 357.07 54323.79 88888.00 2014-11-22 21:42:38.911 326 11495.03 357.10 54323.82 88888.00 2014-11-22 21:42:39.411 326 11495.15 357.17 54324.00 88888.00 2014-11-22 21:42:39.911 326 11495.31 357.19 54323.87 88888.00 2014-11-22 21:42:40.411 326 11495.42 357.21 54323.79 88888.00 2014-11-22 21:42:40.911 326 11495.55 357.25 54323.61 88888.00 2014-11-22 21:42:41.411 326 11495.65 357.32 54323.52 88888.00 2014-11-22 21:42:41.911 326 11495.76 357.41 54323.37 88888.00 2014-11-22 21:42:42.411 326 11495.92 357.49 54323.18 88888.00 2014-11-22 21:42:42.911 326 11496.06 357.55 54323.00 88888.00 2014-11-22 21:42:43.411 326 11496.13 357.67 54322.84 88888.00 2014-11-22 21:42:43.911 326 11496.22 357.78 54322.72 88888.00 2014-11-22 21:42:44.411 326 11496.41 357.96 54322.48 88888.00 2014-11-22 21:42:44.911 326 11496.60 358.16 54322.29 88888.00 2014-11-22 21:42:45.411 326 11496.77 358.37 54322.03 88888.00 2014-11-22 21:42:45.911 326 11496.91 358.60 54321.79 88888.00 2014-11-22 21:42:46.411 326 11497.10 358.82 54321.52 88888.00 2014-11-22 21:42:46.911 326 11497.20 359.05 54321.32 88888.00 2014-11-22 21:42:47.411 326 11497.37 359.31 54320.99 88888.00 2014-11-22 21:42:47.911 326 11497.52 359.61 54320.87 88888.00 2014-11-22 21:42:48.411 326 11497.72 359.83 54320.68 88888.00 2014-11-22 21:42:48.911 326 11497.83 360.11 54320.37 88888.00 2014-11-22 21:42:49.411 326 11498.01 360.32 54320.21 88888.00 2014-11-22 21:42:49.911 326 11498.16 360.57 54319.99 88888.00 2014-11-22 21:42:50.411 326 11498.29 360.84 54319.69 88888.00 2014-11-22 21:42:50.911 326 11498.41 361.09 54319.40 88888.00 2014-11-22 21:42:51.411 326 11498.50 361.31 54319.16 88888.00 2014-11-22 21:42:51.911 326 11498.51 361.56 54318.86 88888.00 2014-11-22 21:42:52.411 326 11498.53 361.68 54318.52 88888.00 2014-11-22 21:42:52.911 326 11498.67 361.83 54318.25 88888.00 2014-11-22 21:42:53.411 326 11498.69 362.00 54318.07 88888.00 2014-11-22 21:42:53.911 326 11498.65 362.15 54317.85 88888.00 2014-11-22 21:42:54.411 326 11498.53 362.32 54317.65 88888.00 2014-11-22 21:42:54.911 326 11498.48 362.38 54317.31 88888.00 2014-11-22 21:42:55.411 326 11498.50 362.48 54317.10 88888.00 2014-11-22 21:42:55.911 326 11498.36 362.58 54316.64 88888.00 2014-11-22 21:42:56.411 326 11498.21 362.62 54316.31 88888.00 2014-11-22 21:42:56.911 326 11498.08 362.65 54316.22 88888.00 2014-11-22 21:42:57.411 326 11497.87 362.68 54316.03 88888.00 2014-11-22 21:42:57.911 326 11497.58 362.67 54315.88 88888.00 2014-11-22 21:42:58.411 326 11497.40 362.66 54315.65 88888.00 2014-11-22 21:42:58.911 326 11497.20 362.65 54315.47 88888.00 2014-11-22 21:42:59.411 326 11497.03 362.56 54315.44 88888.00 2014-11-22 21:42:59.911 326 11496.77 362.51 54315.32 88888.00 2014-11-22 21:43:00.411 326 11496.52 362.49 54315.22 88888.00 2014-11-22 21:43:00.911 326 11496.25 362.55 54315.12 88888.00 2014-11-22 21:43:01.411 326 11495.96 362.48 54315.12 88888.00 2014-11-22 21:43:01.911 326 11495.62 362.36 54315.08 88888.00 2014-11-22 21:43:02.411 326 11495.36 362.30 54314.95 88888.00 2014-11-22 21:43:02.911 326 11495.11 362.25 54315.00 88888.00 2014-11-22 21:43:03.411 326 11494.80 362.24 54314.95 88888.00 2014-11-22 21:43:03.911 326 11494.45 362.23 54314.83 88888.00 2014-11-22 21:43:04.411 326 11494.09 362.13 54314.76 88888.00 2014-11-22 21:43:04.911 326 11493.82 362.02 54314.45 88888.00 2014-11-22 21:43:05.411 326 11493.59 361.99 54314.51 88888.00 2014-11-22 21:43:05.911 326 11493.33 361.89 54314.59 88888.00 2014-11-22 21:43:06.411 326 11493.07 361.79 54314.66 88888.00 2014-11-22 21:43:06.911 326 11492.83 361.65 54314.59 88888.00 2014-11-22 21:43:07.411 326 11492.62 361.48 54314.45 88888.00 2014-11-22 21:43:07.911 326 11492.46 361.32 54314.39 88888.00 2014-11-22 21:43:08.411 326 11492.24 361.22 54314.29 88888.00 2014-11-22 21:43:08.911 326 11491.99 361.10 54314.15 88888.00 2014-11-22 21:43:09.411 326 11491.75 360.99 54314.09 88888.00 2014-11-22 21:43:09.911 326 11491.57 360.90 54314.08 88888.00 2014-11-22 21:43:10.411 326 11491.37 360.73 54314.05 88888.00 2014-11-22 21:43:10.911 326 11491.19 360.53 54313.92 88888.00 2014-11-22 21:43:11.411 326 11490.97 360.40 54313.85 88888.00 2014-11-22 21:43:11.911 326 11490.73 360.32 54313.83 88888.00 2014-11-22 21:43:12.411 326 11490.56 360.20 54313.66 88888.00 2014-11-22 21:43:12.911 326 11490.37 359.99 54313.50 88888.00 2014-11-22 21:43:13.411 326 11490.31 359.89 54313.43 88888.00 2014-11-22 21:43:13.911 326 11490.30 359.79 54313.15 88888.00 2014-11-22 21:43:14.412 326 11490.14 359.69 54312.69 88888.00 2014-11-22 21:43:14.912 326 11489.95 359.58 54312.64 88888.00 2014-11-22 21:43:15.412 326 11489.72 359.46 54312.96 88888.00 2014-11-22 21:43:15.912 326 11489.51 359.41 54313.08 88888.00 2014-11-22 21:43:16.412 326 11489.25 359.37 54312.89 88888.00 2014-11-22 21:43:16.912 326 11488.91 359.36 54312.73 88888.00 2014-11-22 21:43:17.412 326 11488.54 359.32 54312.67 88888.00 2014-11-22 21:43:17.912 326 11488.08 359.29 54312.58 88888.00 2014-11-22 21:43:18.412 326 11487.64 359.35 54312.38 88888.00 2014-11-22 21:43:18.912 326 11487.23 359.44 54312.17 88888.00 2014-11-22 21:43:19.412 326 11486.79 359.52 54312.01 88888.00 2014-11-22 21:43:19.912 326 11486.33 359.71 54311.73 88888.00 2014-11-22 21:43:20.412 326 11485.83 359.87 54311.46 88888.00 2014-11-22 21:43:20.912 326 11485.34 359.97 54311.10 88888.00 2014-11-22 21:43:21.412 326 11484.87 360.08 54310.75 88888.00 2014-11-22 21:43:21.912 326 11484.45 360.07 54310.30 88888.00 2014-11-22 21:43:22.412 326 11484.18 360.11 54309.89 88888.00 2014-11-22 21:43:22.912 326 11483.89 360.05 54309.54 88888.00 2014-11-22 21:43:23.412 326 11483.58 360.04 54309.15 88888.00 2014-11-22 21:43:23.912 326 11483.23 360.11 54308.73 88888.00 2014-11-22 21:43:24.412 326 11482.98 360.16 54308.34 88888.00 2014-11-22 21:43:24.912 326 11482.76 360.20 54307.90 88888.00 2014-11-22 21:43:25.412 326 11482.59 360.24 54307.41 88888.00 2014-11-22 21:43:25.912 326 11482.37 360.24 54306.92 88888.00 2014-11-22 21:43:26.412 326 11482.14 360.28 54306.45 88888.00 2014-11-22 21:43:26.912 326 11481.84 360.28 54306.05 88888.00 2014-11-22 21:43:27.412 326 11481.67 360.37 54305.66 88888.00 2014-11-22 21:43:27.912 326 11481.48 360.47 54305.28 88888.00 2014-11-22 21:43:28.412 326 11481.35 360.58 54304.89 88888.00 2014-11-22 21:43:28.912 326 11481.25 360.67 54304.51 88888.00 2014-11-22 21:43:29.412 326 11481.12 360.70 54304.04 88888.00 2014-11-22 21:43:29.912 326 11481.11 360.75 54303.51 88888.00 2014-11-22 21:43:30.412 326 11481.06 360.83 54303.07 88888.00 2014-11-22 21:43:30.912 326 11481.00 360.87 54302.60 88888.00 2014-11-22 21:43:31.412 326 11480.91 360.95 54302.17 88888.00 2014-11-22 21:43:31.912 326 11480.79 361.04 54301.79 88888.00 2014-11-22 21:43:32.412 326 11480.59 361.16 54301.34 88888.00 2014-11-22 21:43:32.912 326 11480.46 361.20 54300.81 88888.00 2014-11-22 21:43:33.412 326 11480.34 361.20 54300.41 88888.00 2014-11-22 21:43:33.912 326 11480.26 361.21 54300.08 88888.00 2014-11-22 21:43:34.412 326 11480.02 361.27 54299.73 88888.00 2014-11-22 21:43:34.912 326 11479.81 361.25 54299.48 88888.00 2014-11-22 21:43:35.412 326 11479.65 361.21 54299.25 88888.00 2014-11-22 21:43:35.912 326 11479.42 361.23 54298.95 88888.00 2014-11-22 21:43:36.412 326 11479.43 361.25 54298.62 88888.00 2014-11-22 21:43:36.912 326 11479.39 361.20 54298.34 88888.00 2014-11-22 21:43:37.412 326 11479.31 361.17 54297.98 88888.00 2014-11-22 21:43:37.912 326 11479.29 361.12 54297.55 88888.00 2014-11-22 21:43:38.412 326 11479.32 361.07 54297.08 88888.00 2014-11-22 21:43:38.912 326 11479.28 361.04 54296.68 88888.00 2014-11-22 21:43:39.412 326 11479.22 361.04 54296.33 88888.00 2014-11-22 21:43:39.912 326 11479.17 361.00 54295.93 88888.00 2014-11-22 21:43:40.412 326 11479.22 360.97 54295.58 88888.00 2014-11-22 21:43:40.912 326 11479.32 360.92 54295.29 88888.00 2014-11-22 21:43:41.412 326 11479.29 360.91 54295.11 88888.00 2014-11-22 21:43:41.912 326 11479.35 360.90 54294.92 88888.00 2014-11-22 21:43:42.412 326 11479.48 360.87 54294.75 88888.00 2014-11-22 21:43:42.912 326 11479.61 360.81 54294.50 88888.00 2014-11-22 21:43:43.412 326 11479.74 360.86 54294.23 88888.00 2014-11-22 21:43:43.912 326 11479.76 360.82 54294.00 88888.00 2014-11-22 21:43:44.412 326 11479.73 360.81 54293.72 88888.00 2014-11-22 21:43:44.912 326 11479.81 360.82 54293.46 88888.00 2014-11-22 21:43:45.412 326 11479.84 360.80 54293.25 88888.00 2014-11-22 21:43:45.912 326 11479.81 360.78 54293.68 88888.00 2014-11-22 21:43:46.412 326 11479.94 360.78 54292.95 88888.00 2014-11-22 21:43:46.912 326 11480.07 360.72 54292.38 88888.00 2014-11-22 21:43:47.412 326 11480.17 360.69 54291.94 88888.00 2014-11-22 21:43:47.912 326 11480.22 360.66 54291.66 88888.00 2014-11-22 21:43:48.412 326 11480.26 360.62 54291.41 88888.00 2014-11-22 21:43:48.912 326 11480.36 360.48 54291.23 88888.00 2014-11-22 21:43:49.412 326 11480.42 360.40 54291.07 88888.00 2014-11-22 21:43:49.912 326 11480.58 360.30 54290.79 88888.00 2014-11-22 21:43:50.412 326 11480.69 360.23 54290.52 88888.00 2014-11-22 21:43:50.912 326 11480.80 360.21 54290.30 88888.00 2014-11-22 21:43:51.412 326 11480.94 360.16 54290.11 88888.00 2014-11-22 21:43:51.912 326 11481.04 360.12 54289.96 88888.00 2014-11-22 21:43:52.412 326 11481.18 360.05 54289.77 88888.00 2014-11-22 21:43:52.912 326 11481.35 359.98 54289.58 88888.00 2014-11-22 21:43:53.412 326 11481.42 359.95 54289.34 88888.00 2014-11-22 21:43:53.912 326 11481.46 359.95 54289.21 88888.00 2014-11-22 21:43:54.412 326 11481.58 359.87 54289.14 88888.00 2014-11-22 21:43:54.912 326 11481.69 359.81 54288.99 88888.00 2014-11-22 21:43:55.412 326 11481.83 359.80 54288.87 88888.00 2014-11-22 21:43:55.912 326 11481.82 359.79 54288.66 88888.00 2014-11-22 21:43:56.412 326 11481.83 359.77 54288.61 88888.00 2014-11-22 21:43:56.912 326 11481.84 359.83 54288.47 88888.00 2014-11-22 21:43:57.412 326 11481.83 359.94 54288.28 88888.00 2014-11-22 21:43:57.912 326 11481.79 359.97 54288.19 88888.00 2014-11-22 21:43:58.412 326 11481.80 360.04 54287.99 88888.00 2014-11-22 21:43:58.912 326 11481.94 360.03 54287.83 88888.00 2014-11-22 21:43:59.412 326 11481.99 360.08 54287.73 88888.00 2014-11-22 21:43:59.912 326 11482.00 360.12 54287.56 88888.00 2014-11-22 21:44:00.412 326 11482.11 360.12 54287.50 88888.00 2014-11-22 21:44:00.912 326 11482.16 360.04 54287.34 88888.00 2014-11-22 21:44:01.412 326 11482.11 359.93 54287.10 88888.00 2014-11-22 21:44:01.912 326 11482.05 359.85 54286.93 88888.00 2014-11-22 21:44:02.412 326 11482.19 359.75 54286.89 88888.00 2014-11-22 21:44:02.912 326 11482.24 359.66 54286.77 88888.00 2014-11-22 21:44:03.412 326 11482.10 359.61 54286.50 88888.00 2014-11-22 21:44:03.912 326 11481.99 359.56 54286.26 88888.00 2014-11-22 21:44:04.412 326 11481.85 359.55 54286.07 88888.00 2014-11-22 21:44:04.912 326 11481.75 359.48 54285.89 88888.00 2014-11-22 21:44:05.412 326 11481.69 359.44 54285.82 88888.00 2014-11-22 21:44:05.912 326 11481.52 359.40 54285.58 88888.00 2014-11-22 21:44:06.412 326 11481.38 359.44 54285.52 88888.00 2014-11-22 21:44:06.912 326 11481.21 359.41 54285.43 88888.00 2014-11-22 21:44:07.412 326 11481.16 359.48 54285.40 88888.00 2014-11-22 21:44:07.912 326 11481.10 359.62 54285.40 88888.00 2014-11-22 21:44:08.412 326 11481.09 359.78 54285.36 88888.00 2014-11-22 21:44:08.912 326 11481.07 359.99 54285.28 88888.00 2014-11-22 21:44:09.412 326 11481.06 360.11 54285.15 88888.00 2014-11-22 21:44:09.912 326 11481.17 360.22 54285.01 88888.00 2014-11-22 21:44:10.412 326 11481.15 360.31 54284.93 88888.00 2014-11-22 21:44:10.912 326 11481.27 360.41 54284.96 88888.00 2014-11-22 21:44:11.412 326 11481.36 360.48 54284.88 88888.00 2014-11-22 21:44:11.912 326 11481.43 360.51 54284.69 88888.00 2014-11-22 21:44:12.412 326 11481.44 360.54 54284.57 88888.00 2014-11-22 21:44:12.912 326 11481.36 360.51 54284.54 88888.00 2014-11-22 21:44:13.412 326 11481.36 360.51 54284.51 88888.00 2014-11-22 21:44:13.912 326 11481.41 360.51 54284.56 88888.00 2014-11-22 21:44:14.412 326 11481.38 360.55 54284.56 88888.00 2014-11-22 21:44:14.912 326 11481.35 360.56 54284.54 88888.00 2014-11-22 21:44:15.412 326 11481.30 360.62 54284.40 88888.00 2014-11-22 21:44:15.912 326 11481.27 360.69 54284.20 88888.00 2014-11-22 21:44:16.412 326 11481.20 360.73 54284.10 88888.00 2014-11-22 21:44:16.912 326 11481.17 360.76 54284.04 88888.00 2014-11-22 21:44:17.412 326 11481.18 360.90 54284.04 88888.00 2014-11-22 21:44:17.912 326 11481.20 360.99 54284.00 88888.00 2014-11-22 21:44:18.412 326 11481.12 361.08 54283.92 88888.00 2014-11-22 21:44:18.912 326 11481.10 361.21 54283.87 88888.00 2014-11-22 21:44:19.412 326 11481.14 361.39 54283.70 88888.00 2014-11-22 21:44:19.912 326 11481.23 361.54 54283.68 88888.00 2014-11-22 21:44:20.412 326 11481.28 361.69 54283.55 88888.00 2014-11-22 21:44:20.912 326 11481.25 361.76 54283.38 88888.00 2014-11-22 21:44:21.412 326 11481.11 361.86 54283.27 88888.00 2014-11-22 21:44:21.912 326 11481.04 362.01 54283.18 88888.00 2014-11-22 21:44:22.412 326 11480.88 362.14 54282.99 88888.00 2014-11-22 21:44:22.912 326 11480.73 362.19 54282.87 88888.00 2014-11-22 21:44:23.412 326 11480.63 362.22 54282.78 88888.00 2014-11-22 21:44:23.912 326 11480.52 362.28 54282.68 88888.00 2014-11-22 21:44:24.412 326 11480.44 362.35 54282.57 88888.00 2014-11-22 21:44:24.912 326 11480.36 362.45 54282.37 88888.00 2014-11-22 21:44:25.412 326 11480.21 362.60 54282.29 88888.00 2014-11-22 21:44:25.912 326 11480.20 362.74 54282.19 88888.00 2014-11-22 21:44:26.412 326 11480.17 362.92 54282.20 88888.00 2014-11-22 21:44:26.912 326 11480.03 363.02 54282.15 88888.00 2014-11-22 21:44:27.412 326 11479.96 363.14 54282.05 88888.00 2014-11-22 21:44:27.912 326 11479.86 363.29 54281.92 88888.00 2014-11-22 21:44:28.412 326 11479.76 363.49 54281.77 88888.00 2014-11-22 21:44:28.912 326 11479.69 363.66 54281.71 88888.00 2014-11-22 21:44:29.412 326 11479.58 363.79 54281.62 88888.00 2014-11-22 21:44:29.912 326 11479.40 363.92 54281.46 88888.00 2014-11-22 21:44:30.412 326 11479.34 364.07 54281.32 88888.00 2014-11-22 21:44:30.912 326 11479.21 364.20 54281.29 88888.00 2014-11-22 21:44:31.412 326 11479.05 364.30 54281.17 88888.00 2014-11-22 21:44:31.912 326 11478.97 364.43 54281.15 88888.00 2014-11-22 21:44:32.412 326 11478.84 364.61 54281.15 88888.00 2014-11-22 21:44:32.912 326 11478.71 364.69 54281.09 88888.00 2014-11-22 21:44:33.412 326 11478.56 364.76 54281.03 88888.00 2014-11-22 21:44:33.912 326 11478.32 364.84 54280.96 88888.00 2014-11-22 21:44:34.412 326 11478.08 364.92 54280.90 88888.00 2014-11-22 21:44:34.912 326 11477.96 365.05 54280.72 88888.00 2014-11-22 21:44:35.412 326 11477.86 365.13 54280.56 88888.00 2014-11-22 21:44:35.912 326 11477.72 365.22 54280.32 88888.00 2014-11-22 21:44:36.412 326 11477.60 365.29 54280.22 88888.00 2014-11-22 21:44:36.912 326 11477.51 365.38 54280.02 88888.00 2014-11-22 21:44:37.412 326 11477.44 365.47 54279.85 88888.00 2014-11-22 21:44:37.912 326 11477.38 365.51 54279.65 88888.00 2014-11-22 21:44:38.412 326 11477.29 365.55 54279.47 88888.00 2014-11-22 21:44:38.912 326 11477.19 365.64 54279.23 88888.00 2014-11-22 21:44:39.412 326 11477.14 365.70 54278.99 88888.00 2014-11-22 21:44:39.912 326 11477.01 365.78 54278.80 88888.00 2014-11-22 21:44:40.412 326 11476.96 365.87 54278.47 88888.00 2014-11-22 21:44:40.912 326 11476.94 365.89 54278.20 88888.00 2014-11-22 21:44:41.412 326 11476.80 365.94 54277.98 88888.00 2014-11-22 21:44:41.912 326 11476.73 366.00 54277.83 88888.00 2014-11-22 21:44:42.412 326 11476.70 366.07 54277.57 88888.00 2014-11-22 21:44:42.912 326 11476.65 366.08 54277.29 88888.00 2014-11-22 21:44:43.412 326 11476.62 366.08 54276.95 88888.00 2014-11-22 21:44:43.912 326 11476.60 366.11 54276.64 88888.00 2014-11-22 21:44:44.412 326 11476.61 366.04 54276.31 88888.00 2014-11-22 21:44:44.912 326 11476.58 366.08 54275.97 88888.00 2014-11-22 21:44:45.412 326 11476.52 366.15 54275.71 88888.00 2014-11-22 21:44:45.912 326 11476.44 366.15 54275.40 88888.00 2014-11-22 21:44:46.412 326 11476.33 366.11 54275.10 88888.00 2014-11-22 21:44:46.912 326 11476.23 366.11 54274.80 88888.00 2014-11-22 21:44:47.412 326 11476.19 366.14 54274.52 88888.00 2014-11-22 21:44:47.912 326 11476.16 366.20 54274.24 88888.00 2014-11-22 21:44:48.412 326 11476.05 366.23 54274.10 88888.00 2014-11-22 21:44:48.912 326 11476.04 366.28 54273.78 88888.00 2014-11-22 21:44:49.412 326 11475.98 366.25 54273.35 88888.00 2014-11-22 21:44:49.912 326 11475.99 366.24 54273.01 88888.00 2014-11-22 21:44:50.412 326 11475.99 366.27 54272.59 88888.00 2014-11-22 21:44:50.912 326 11476.05 366.22 54272.24 88888.00 2014-11-22 21:44:51.412 326 11475.99 366.23 54271.82 88888.00 2014-11-22 21:44:51.912 326 11475.99 366.19 54271.66 88888.00 2014-11-22 21:44:52.412 326 11476.23 366.02 54271.20 88888.00 2014-11-22 21:44:52.912 326 11476.31 365.80 54270.87 88888.00 2014-11-22 21:44:53.412 326 11476.42 365.56 54270.61 88888.00 2014-11-22 21:44:53.912 326 11476.60 365.32 54270.22 88888.00 2014-11-22 21:44:54.412 326 11476.67 364.97 54269.74 88888.00 2014-11-22 21:44:54.912 326 11476.91 364.63 54269.20 88888.00 2014-11-22 21:44:55.412 326 11477.07 364.20 54268.86 88888.00 2014-11-22 21:44:55.912 326 11477.23 363.82 54268.38 88888.00 2014-11-22 21:44:56.412 326 11477.28 363.43 54268.01 88888.00 2014-11-22 21:44:56.912 326 11477.29 363.06 54267.63 88888.00 2014-11-22 21:44:57.412 326 11477.35 362.68 54267.21 88888.00 2014-11-22 21:44:57.912 326 11477.48 362.36 54266.90 88888.00 2014-11-22 21:44:58.412 326 11477.54 361.98 54266.54 88888.00 2014-11-22 21:44:58.912 326 11477.65 361.57 54266.14 88888.00 2014-11-22 21:44:59.412 326 11477.73 361.17 54265.70 88888.00 2014-11-22 21:44:59.912 326 11477.80 360.86 54265.27 88888.00 2014-11-22 21:45:00.412 326 11477.93 360.55 54264.95 88888.00 2014-11-22 21:45:00.912 326 11478.03 360.21 54264.54 88888.00 2014-11-22 21:45:01.412 326 11478.03 359.91 54264.09 88888.00 2014-11-22 21:45:01.912 326 11478.11 359.64 54263.63 88888.00 2014-11-22 21:45:02.412 326 11478.08 359.38 54263.31 88888.00 2014-11-22 21:45:02.912 326 11478.03 359.20 54263.09 88888.00 2014-11-22 21:45:03.412 326 11478.01 359.11 54262.83 88888.00 2014-11-22 21:45:03.912 326 11478.02 359.06 54262.50 88888.00 2014-11-22 21:45:04.412 326 11477.99 358.96 54262.33 88888.00 2014-11-22 21:45:04.912 326 11478.01 358.85 54262.13 88888.00 2014-11-22 21:45:05.412 326 11478.06 358.78 54261.73 88888.00 2014-11-22 21:45:05.912 326 11478.11 358.76 54261.57 88888.00 2014-11-22 21:45:06.412 326 11478.18 358.81 54261.27 88888.00 2014-11-22 21:45:06.912 326 11478.18 358.81 54261.08 88888.00 2014-11-22 21:45:07.412 326 11478.24 358.85 54260.97 88888.00 2014-11-22 21:45:07.912 326 11478.33 358.86 54260.78 88888.00 2014-11-22 21:45:08.412 326 11478.43 358.88 54260.67 88888.00 2014-11-22 21:45:08.912 326 11478.46 359.03 54260.87 88888.00 2014-11-22 21:45:09.412 326 11478.56 359.11 54260.94 88888.00 2014-11-22 21:45:09.912 326 11478.70 359.24 54260.85 88888.00 2014-11-22 21:45:10.412 326 11478.82 359.32 54260.88 88888.00 2014-11-22 21:45:10.912 326 11478.98 359.38 54260.90 88888.00 2014-11-22 21:45:11.412 326 11479.16 359.43 54260.79 88888.00 2014-11-22 21:45:11.912 326 11479.35 359.52 54260.84 88888.00 2014-11-22 21:45:12.412 326 11479.65 359.53 54260.80 88888.00 2014-11-22 21:45:12.912 326 11480.07 359.55 54260.74 88888.00 2014-11-22 21:45:13.412 326 11480.53 359.51 54260.56 88888.00 2014-11-22 21:45:13.912 326 11480.99 359.40 54260.50 88888.00 2014-11-22 21:45:14.412 326 11481.52 359.29 54260.45 88888.00 2014-11-22 21:45:14.912 326 11482.20 359.12 54260.22 88888.00 2014-11-22 21:45:15.412 326 11482.95 358.94 54259.96 88888.00 2014-11-22 21:45:15.912 326 11483.81 358.76 54259.67 88888.00 2014-11-22 21:45:16.412 326 11484.68 358.55 54259.49 88888.00 2014-11-22 21:45:16.912 326 11485.65 358.55 54259.16 88888.00 2014-11-22 21:45:17.412 326 11486.74 358.78 54258.80 88888.00 2014-11-22 21:45:17.912 326 11487.85 359.34 54258.48 88888.00 2014-11-22 21:45:18.412 326 11488.62 360.39 54258.42 88888.00 2014-11-22 21:45:18.912 326 11488.72 361.80 54258.21 88888.00 2014-11-22 21:45:19.412 326 11488.06 363.23 54258.01 88888.00 2014-11-22 21:45:19.912 326 11486.74 364.35 54257.87 88888.00 2014-11-22 21:45:20.412 326 11485.12 364.93 54257.65 88888.00 2014-11-22 21:45:20.912 326 11483.52 364.95 54257.48 88888.00 2014-11-22 21:45:21.412 326 11482.19 364.55 54257.47 88888.00 2014-11-22 21:45:21.912 326 11481.20 363.92 54257.63 88888.00 2014-11-22 21:45:22.412 326 11480.72 363.18 54257.56 88888.00 2014-11-22 21:45:22.912 326 11480.58 362.51 54257.76 88888.00 2014-11-22 21:45:23.412 326 11480.68 361.97 54257.86 88888.00 2014-11-22 21:45:23.912 326 11480.89 361.46 54257.86 88888.00 2014-11-22 21:45:24.412 326 11481.11 361.15 54257.85 88888.00 2014-11-22 21:45:24.912 326 11481.42 360.99 54257.87 88888.00 2014-11-22 21:45:25.412 326 11481.70 360.91 54257.90 88888.00 2014-11-22 21:45:25.912 326 11482.08 360.86 54258.06 88888.00 2014-11-22 21:45:26.412 326 11482.38 360.73 54258.01 88888.00 2014-11-22 21:45:26.912 326 11482.72 360.73 54258.03 88888.00 2014-11-22 21:45:27.412 326 11483.05 360.71 54257.92 88888.00 2014-11-22 21:45:27.912 326 11483.46 360.73 54257.92 88888.00 2014-11-22 21:45:28.412 326 11483.78 360.73 54257.90 88888.00 2014-11-22 21:45:28.912 326 11484.19 360.76 54258.01 88888.00 2014-11-22 21:45:29.412 326 11484.59 360.82 54258.01 88888.00 2014-11-22 21:45:29.912 326 11484.96 360.79 54258.11 88888.00 2014-11-22 21:45:30.412 326 11485.41 360.70 54258.22 88888.00 2014-11-22 21:45:30.912 326 11485.86 360.66 54258.13 88888.00 2014-11-22 21:45:31.412 326 11486.33 360.55 54258.20 88888.00 2014-11-22 21:45:31.912 326 11486.75 360.41 54258.13 88888.00 2014-11-22 21:45:32.412 326 11487.17 360.24 54258.19 88888.00 2014-11-22 21:45:32.912 326 11487.58 360.07 54258.20 88888.00 2014-11-22 21:45:33.412 326 11487.96 359.83 54258.19 88888.00 2014-11-22 21:45:33.912 326 11488.30 359.55 54258.22 88888.00 2014-11-22 21:45:34.412 326 11488.64 359.26 54258.21 88888.00 2014-11-22 21:45:34.912 326 11488.85 359.04 54258.33 88888.00 2014-11-22 21:45:35.412 326 11489.22 358.81 54258.25 88888.00 2014-11-22 21:45:35.912 326 11489.57 358.55 54258.28 88888.00 2014-11-22 21:45:36.412 326 11489.73 358.33 54258.31 88888.00 2014-11-22 21:45:36.912 326 11489.93 358.10 54258.27 88888.00 2014-11-22 21:45:37.412 326 11490.11 357.87 54258.43 88888.00 2014-11-22 21:45:37.912 326 11490.26 357.76 54258.50 88888.00 2014-11-22 21:45:38.412 326 11490.55 357.66 54258.62 88888.00 2014-11-22 21:45:38.912 326 11490.83 357.57 54258.82 88888.00 2014-11-22 21:45:39.412 326 11490.93 357.43 54258.82 88888.00 2014-11-22 21:45:39.912 326 11491.06 357.37 54258.73 88888.00 2014-11-22 21:45:40.412 326 11491.24 357.35 54258.79 88888.00 2014-11-22 21:45:40.912 326 11491.29 357.35 54258.92 88888.00 2014-11-22 21:45:41.412 326 11491.39 357.29 54258.96 88888.00 2014-11-22 21:45:41.912 326 11491.51 357.32 54258.89 88888.00 2014-11-22 21:45:42.412 326 11491.77 357.37 54258.87 88888.00 2014-11-22 21:45:42.912 326 11491.94 357.36 54258.97 88888.00 2014-11-22 21:45:43.412 326 11491.99 357.35 54258.90 88888.00 2014-11-22 21:45:43.912 326 11492.14 357.28 54258.79 88888.00 2014-11-22 21:45:44.412 326 11492.38 357.21 54258.65 88888.00 2014-11-22 21:45:44.912 326 11492.51 357.17 54258.60 88888.00 2014-11-22 21:45:45.412 326 11492.68 357.11 54258.60 88888.00 2014-11-22 21:45:45.912 326 11492.87 357.03 54258.50 88888.00 2014-11-22 21:45:46.412 326 11493.04 356.93 54258.50 88888.00 2014-11-22 21:45:46.912 326 11493.15 356.82 54258.28 88888.00 2014-11-22 21:45:47.412 326 11493.28 356.73 54258.17 88888.00 2014-11-22 21:45:47.912 326 11493.33 356.52 54258.20 88888.00 2014-11-22 21:45:48.412 326 11493.38 356.33 54258.04 88888.00 2014-11-22 21:45:48.912 326 11493.40 356.18 54258.02 88888.00 2014-11-22 21:45:49.412 326 11493.43 355.99 54257.84 88888.00 2014-11-22 21:45:49.912 326 11493.38 355.74 54257.76 88888.00 2014-11-22 21:45:50.412 326 11493.35 355.50 54257.66 88888.00 2014-11-22 21:45:50.912 326 11493.27 355.29 54257.51 88888.00 2014-11-22 21:45:51.412 326 11493.04 355.10 54257.43 88888.00 2014-11-22 21:45:51.912 326 11492.73 354.81 54257.28 88888.00 2014-11-22 21:45:52.412 326 11492.47 354.57 54257.22 88888.00 2014-11-22 21:45:52.912 326 11492.30 354.33 54257.11 88888.00 2014-11-22 21:45:53.412 326 11491.98 354.21 54257.08 88888.00 2014-11-22 21:45:53.912 326 11491.68 354.09 54257.14 88888.00 2014-11-22 21:45:54.412 326 11491.30 354.02 54257.28 88888.00 2014-11-22 21:45:54.912 326 11490.84 353.95 54257.42 88888.00 2014-11-22 21:45:55.412 326 11490.43 353.89 54257.49 88888.00 2014-11-22 21:45:55.912 326 11490.00 353.92 54257.67 88888.00 2014-11-22 21:45:56.412 326 11489.63 353.92 54257.65 88888.00 2014-11-22 21:45:56.912 326 11489.26 353.89 54257.71 88888.00 2014-11-22 21:45:57.412 326 11488.81 353.94 54257.74 88888.00 2014-11-22 21:45:57.912 326 11488.37 353.98 54257.78 88888.00 2014-11-22 21:45:58.412 326 11487.94 354.00 54257.76 88888.00 2014-11-22 21:45:58.912 326 11487.50 354.02 54257.80 88888.00 2014-11-22 21:45:59.412 326 11487.01 354.03 54257.75 88888.00 2014-11-22 21:45:59.912 326 11486.53 353.97 54257.65 88888.00 2014-11-22 21:46:00.412 326 11486.22 354.02 54257.69 88888.00 2014-11-22 21:46:00.912 326 11485.87 353.97 54257.68 88888.00 2014-11-22 21:46:01.412 326 11485.55 353.99 54257.66 88888.00 2014-11-22 21:46:01.912 326 11485.22 353.98 54257.52 88888.00 2014-11-22 21:46:02.412 326 11484.76 353.94 54257.45 88888.00 2014-11-22 21:46:02.912 326 11484.49 353.95 54257.30 88888.00 2014-11-22 21:46:03.412 326 11484.17 353.87 54257.19 88888.00 2014-11-22 21:46:03.912 326 11483.89 353.73 54257.06 88888.00 2014-11-22 21:46:04.412 326 11483.76 353.65 54256.88 88888.00 2014-11-22 21:46:04.912 326 11483.53 353.64 54256.60 88888.00 2014-11-22 21:46:05.412 326 11483.30 353.62 54256.33 88888.00 2014-11-22 21:46:05.912 326 11483.09 353.52 54256.01 88888.00 2014-11-22 21:46:06.412 326 11482.92 353.46 54255.72 88888.00 2014-11-22 21:46:06.912 326 11482.80 353.45 54255.35 88888.00 2014-11-22 21:46:07.412 326 11482.63 353.38 54254.96 88888.00 2014-11-22 21:46:07.912 326 11482.56 353.36 54254.53 88888.00 2014-11-22 21:46:08.412 326 11482.50 353.38 54254.14 88888.00 2014-11-22 21:46:08.912 326 11482.30 353.35 54253.63 88888.00 2014-11-22 21:46:09.412 326 11482.14 353.35 54253.13 88888.00 2014-11-22 21:46:09.912 326 11482.11 353.33 54252.63 88888.00 2014-11-22 21:46:10.412 326 11482.14 353.26 54252.14 88888.00 2014-11-22 21:46:10.912 326 11482.22 353.27 54251.63 88888.00 2014-11-22 21:46:11.412 326 11482.36 353.18 54251.07 88888.00 2014-11-22 21:46:11.912 326 11482.38 353.11 54250.66 88888.00 2014-11-22 21:46:12.412 326 11482.48 353.09 54250.33 88888.00 2014-11-22 21:46:12.912 326 11482.71 353.05 54249.92 88888.00 2014-11-22 21:46:13.412 326 11482.99 353.03 54249.26 88888.00 2014-11-22 21:46:13.912 326 11483.27 352.97 54248.74 88888.00 2014-11-22 21:46:14.412 326 11483.61 352.97 54248.34 88888.00 2014-11-22 21:46:14.912 326 11483.87 352.90 54247.67 88888.00 2014-11-22 21:46:15.412 326 11484.23 352.87 54247.08 88888.00 2014-11-22 21:46:15.912 326 11484.61 352.85 54246.51 88888.00 2014-11-22 21:46:16.412 326 11485.03 352.77 54245.83 88888.00 2014-11-22 21:46:16.912 326 11485.46 352.67 54245.32 88888.00 2014-11-22 21:46:17.412 326 11485.83 352.61 54244.64 88888.00 2014-11-22 21:46:17.912 326 11486.25 352.59 54244.01 88888.00 2014-11-22 21:46:18.412 326 11486.65 352.54 54243.65 88888.00 2014-11-22 21:46:18.912 326 11487.15 352.53 54243.13 88888.00 2014-11-22 21:46:19.412 326 11487.68 352.53 54242.77 88888.00 2014-11-22 21:46:19.912 326 11488.21 352.54 54242.30 88888.00 2014-11-22 21:46:20.412 326 11488.68 352.50 54241.73 88888.00 2014-11-22 21:46:20.912 326 11489.20 352.50 54241.15 88888.00 2014-11-22 21:46:21.412 326 11489.72 352.52 54240.65 88888.00 2014-11-22 21:46:21.912 326 11490.25 352.55 54240.20 88888.00 2014-11-22 21:46:22.412 326 11490.83 352.59 54239.75 88888.00 2014-11-22 21:46:22.912 326 11491.49 352.54 54239.34 88888.00 2014-11-22 21:46:23.412 326 11492.07 352.44 54238.78 88888.00 2014-11-22 21:46:23.912 326 11492.71 352.35 54238.31 88888.00 2014-11-22 21:46:24.413 326 11493.33 352.28 54237.87 88888.00 2014-11-22 21:46:24.913 326 11494.06 352.14 54237.38 88888.00 2014-11-22 21:46:25.413 326 11494.85 351.93 54236.97 88888.00 2014-11-22 21:46:25.913 326 11495.65 351.72 54236.54 88888.00 2014-11-22 21:46:26.413 326 11496.43 351.47 54236.05 88888.00 2014-11-22 21:46:26.913 326 11497.11 351.27 54235.53 88888.00 2014-11-22 21:46:27.413 326 11497.89 351.05 54235.08 88888.00 2014-11-22 21:46:27.913 326 11498.72 350.84 54234.53 88888.00 2014-11-22 21:46:28.413 326 11499.51 350.56 54234.05 88888.00 2014-11-22 21:46:28.913 326 11500.35 350.23 54233.52 88888.00 2014-11-22 21:46:29.413 326 11501.19 349.92 54232.99 88888.00 2014-11-22 21:46:29.913 326 11501.98 349.78 54232.49 88888.00 2014-11-22 21:46:30.413 326 11502.84 349.48 54232.06 88888.00 2014-11-22 21:46:30.913 326 11503.68 349.15 54231.66 88888.00 2014-11-22 21:46:31.413 326 11504.58 348.89 54231.18 88888.00 2014-11-22 21:46:31.913 326 11505.52 348.62 54230.74 88888.00 2014-11-22 21:46:32.413 326 11506.39 348.38 54230.31 88888.00 2014-11-22 21:46:32.913 326 11507.24 348.14 54229.95 88888.00 2014-11-22 21:46:33.413 326 11508.04 347.89 54229.66 88888.00 2014-11-22 21:46:33.913 326 11508.86 347.69 54229.34 88888.00 2014-11-22 21:46:34.413 326 11509.71 347.44 54229.05 88888.00 2014-11-22 21:46:34.913 326 11510.63 347.19 54228.75 88888.00 2014-11-22 21:46:35.413 326 11511.52 346.95 54228.55 88888.00 2014-11-22 21:46:35.913 326 11512.30 346.73 54228.47 88888.00 2014-11-22 21:46:36.413 326 11513.17 346.47 54228.15 88888.00 2014-11-22 21:46:36.913 326 11513.94 346.22 54227.83 88888.00 2014-11-22 21:46:37.413 326 11514.81 345.93 54227.56 88888.00 2014-11-22 21:46:37.913 326 11515.67 345.61 54227.45 88888.00 2014-11-22 21:46:38.413 326 11516.51 345.26 54227.30 88888.00 2014-11-22 21:46:38.913 326 11517.30 344.94 54227.17 88888.00 2014-11-22 21:46:39.413 326 11518.12 344.54 54226.94 88888.00 2014-11-22 21:46:39.913 326 11518.88 344.20 54226.68 88888.00 2014-11-22 21:46:40.413 326 11519.68 343.90 54226.63 88888.00 2014-11-22 21:46:40.913 326 11520.52 343.63 54226.37 88888.00 2014-11-22 21:46:41.413 326 11521.35 343.23 54226.20 88888.00 2014-11-22 21:46:41.913 326 11522.10 342.88 54226.01 88888.00 2014-11-22 21:46:42.413 326 11522.79 342.64 54225.87 88888.00 2014-11-22 21:46:42.913 326 11523.54 342.39 54225.73 88888.00 2014-11-22 21:46:43.413 326 11524.23 342.05 54225.56 88888.00 2014-11-22 21:46:43.913 326 11525.01 341.76 54225.38 88888.00 2014-11-22 21:46:44.413 326 11525.70 341.46 54225.29 88888.00 2014-11-22 21:46:44.913 326 11526.48 341.16 54225.21 88888.00 2014-11-22 21:46:45.413 326 11527.20 340.98 54225.13 88888.00 2014-11-22 21:46:45.913 326 11527.96 340.76 54225.01 88888.00 2014-11-22 21:46:46.413 326 11528.78 340.54 54224.79 88888.00 2014-11-22 21:46:46.913 326 11529.62 340.42 54224.68 88888.00 2014-11-22 21:46:47.413 326 11530.39 340.23 54224.51 88888.00 2014-11-22 21:46:47.913 326 11531.15 340.06 54224.43 88888.00 2014-11-22 21:46:48.413 326 11531.97 339.90 54224.38 88888.00 2014-11-22 21:46:48.913 326 11532.71 339.78 54224.25 88888.00 2014-11-22 21:46:49.413 326 11533.44 339.70 54224.16 88888.00 2014-11-22 21:46:49.913 326 11534.18 339.66 54223.99 88888.00 2014-11-22 21:46:50.413 326 11534.88 339.59 54223.90 88888.00 2014-11-22 21:46:50.913 326 11535.61 339.54 54223.82 88888.00 2014-11-22 21:46:51.413 326 11536.25 339.54 54223.63 88888.00 2014-11-22 21:46:51.913 326 11536.74 339.50 54223.48 88888.00 2014-11-22 21:46:52.413 326 11537.29 339.52 54223.33 88888.00 2014-11-22 21:46:52.913 326 11537.84 339.54 54223.16 88888.00 2014-11-22 21:46:53.413 326 11538.30 339.58 54223.04 88888.00 2014-11-22 21:46:53.913 326 11538.75 339.61 54222.89 88888.00 2014-11-22 21:46:54.413 326 11539.11 339.61 54222.77 88888.00 2014-11-22 21:46:54.913 326 11539.50 339.68 54222.56 88888.00 2014-11-22 21:46:55.413 326 11539.86 339.76 54222.45 88888.00 2014-11-22 21:46:55.913 326 11540.24 339.79 54222.28 88888.00 2014-11-22 21:46:56.413 326 11540.55 339.79 54222.16 88888.00 2014-11-22 21:46:56.913 326 11540.79 339.80 54221.97 88888.00 2014-11-22 21:46:57.413 326 11541.05 339.77 54221.94 88888.00 2014-11-22 21:46:57.913 326 11541.36 339.76 54221.94 88888.00 2014-11-22 21:46:58.413 326 11541.66 339.72 54221.81 88888.00 2014-11-22 21:46:58.913 326 11541.96 339.64 54221.76 88888.00 2014-11-22 21:46:59.413 326 11542.23 339.60 54221.70 88888.00 2014-11-22 21:46:59.913 326 11542.53 339.53 54221.55 88888.00 2014-11-22 21:47:00.413 326 11542.81 339.44 54221.46 88888.00 2014-11-22 21:47:00.913 326 11543.04 339.33 54221.44 88888.00 2014-11-22 21:47:01.413 326 11543.30 339.24 54221.46 88888.00 2014-11-22 21:47:01.913 326 11543.58 339.13 54221.51 88888.00 2014-11-22 21:47:02.413 326 11543.80 339.13 54221.49 88888.00 2014-11-22 21:47:02.913 326 11544.01 339.10 54221.37 88888.00 2014-11-22 21:47:03.413 326 11544.27 339.07 54221.38 88888.00 2014-11-22 21:47:03.913 326 11544.51 339.03 54221.46 88888.00 2014-11-22 21:47:04.413 326 11544.69 338.97 54221.57 88888.00 2014-11-22 21:47:04.913 326 11544.84 338.95 54221.60 88888.00 2014-11-22 21:47:05.413 326 11545.02 338.95 54221.60 88888.00 2014-11-22 21:47:05.913 326 11545.23 339.03 54221.75 88888.00 2014-11-22 21:47:06.413 326 11545.40 339.10 54221.93 88888.00 2014-11-22 21:47:06.913 326 11545.66 339.10 54221.99 88888.00 2014-11-22 21:47:07.413 326 11545.88 339.07 54222.07 88888.00 2014-11-22 21:47:07.913 326 11545.99 339.09 54222.14 88888.00 2014-11-22 21:47:08.413 326 11546.20 339.13 54222.24 88888.00 2014-11-22 21:47:08.913 326 11546.44 339.08 54222.34 88888.00 2014-11-22 21:47:09.413 326 11546.64 339.05 54222.45 88888.00 2014-11-22 21:47:09.913 326 11546.85 339.04 54222.61 88888.00 2014-11-22 21:47:10.413 326 11547.18 339.03 54222.65 88888.00 2014-11-22 21:47:10.913 326 11547.45 338.94 54222.65 88888.00 2014-11-22 21:47:11.413 326 11547.67 338.88 54222.58 88888.00 2014-11-22 21:47:11.913 326 11547.92 338.79 54222.68 88888.00 2014-11-22 21:47:12.413 326 11548.21 338.63 54222.66 88888.00 2014-11-22 21:47:12.913 326 11548.50 338.46 54222.63 88888.00 2014-11-22 21:47:13.413 326 11548.76 338.37 54222.86 88888.00 2014-11-22 21:47:13.913 326 11548.99 338.17 54222.57 88888.00 2014-11-22 21:47:14.413 326 11549.37 337.98 54222.43 88888.00 2014-11-22 21:47:14.913 326 11549.64 337.76 54222.30 88888.00 2014-11-22 21:47:15.413 326 11549.83 337.60 54222.19 88888.00 2014-11-22 21:47:15.913 326 11550.21 337.43 54222.05 88888.00 2014-11-22 21:47:16.413 326 11550.53 337.23 54221.87 88888.00 2014-11-22 21:47:16.913 326 11550.82 336.99 54221.71 88888.00 2014-11-22 21:47:17.413 326 11551.06 336.80 54221.60 88888.00 2014-11-22 21:47:17.913 326 11551.35 336.59 54221.50 88888.00 2014-11-22 21:47:18.413 326 11551.67 336.40 54221.57 88888.00 2014-11-22 21:47:18.913 326 11552.00 336.29 54221.46 88888.00 2014-11-22 21:47:19.413 326 11552.32 336.15 54221.43 88888.00 2014-11-22 21:47:19.913 326 11552.67 336.03 54221.44 88888.00 2014-11-22 21:47:20.413 326 11552.98 335.90 54221.45 88888.00 2014-11-22 21:47:20.913 326 11553.19 335.79 54221.44 88888.00 2014-11-22 21:47:21.413 326 11553.31 335.64 54221.58 88888.00 2014-11-22 21:47:21.913 326 11553.57 335.46 54221.62 88888.00 2014-11-22 21:47:22.413 326 11553.76 335.32 54221.78 88888.00 2014-11-22 21:47:22.913 326 11553.83 335.20 54221.89 88888.00 2014-11-22 21:47:23.413 326 11554.01 335.07 54221.97 88888.00 2014-11-22 21:47:23.913 326 11554.23 334.94 54222.13 88888.00 2014-11-22 21:47:24.413 326 11554.36 334.83 54222.37 88888.00 2014-11-22 21:47:24.913 326 11554.57 334.74 54222.64 88888.00 2014-11-22 21:47:25.413 326 11554.76 334.72 54222.89 88888.00 2014-11-22 21:47:25.913 326 11554.95 334.62 54223.06 88888.00 2014-11-22 21:47:26.413 326 11555.11 334.53 54223.29 88888.00 2014-11-22 21:47:26.913 326 11555.35 334.41 54223.65 88888.00 2014-11-22 21:47:27.413 326 11555.54 334.28 54223.82 88888.00 2014-11-22 21:47:27.913 326 11555.64 334.11 54224.09 88888.00 2014-11-22 21:47:28.413 326 11555.79 333.89 54224.32 88888.00 2014-11-22 21:47:28.913 326 11555.85 333.68 54224.33 88888.00 2014-11-22 21:47:29.413 326 11555.89 333.45 54224.58 88888.00 2014-11-22 21:47:29.913 326 11555.92 333.18 54224.85 88888.00 2014-11-22 21:47:30.413 326 11555.96 332.94 54225.00 88888.00 2014-11-22 21:47:30.913 326 11555.93 332.65 54225.11 88888.00 2014-11-22 21:47:31.413 326 11555.87 332.33 54225.28 88888.00 2014-11-22 21:47:31.913 326 11555.84 332.08 54225.41 88888.00 2014-11-22 21:47:32.413 326 11555.82 331.82 54225.70 88888.00 2014-11-22 21:47:32.913 326 11555.72 331.54 54226.05 88888.00 2014-11-22 21:47:33.413 326 11555.71 331.26 54226.32 88888.00 2014-11-22 21:47:33.913 326 11555.71 330.98 54226.60 88888.00 2014-11-22 21:47:34.413 326 11555.74 330.77 54226.79 88888.00 2014-11-22 21:47:34.913 326 11555.82 330.51 54226.99 88888.00 2014-11-22 21:47:35.413 326 11555.84 330.24 54227.21 88888.00 2014-11-22 21:47:35.913 326 11555.91 330.00 54227.38 88888.00 2014-11-22 21:47:36.413 326 11555.89 329.75 54227.57 88888.00 2014-11-22 21:47:36.913 326 11555.85 329.46 54227.64 88888.00 2014-11-22 21:47:37.413 326 11555.80 329.13 54227.85 88888.00 2014-11-22 21:47:37.913 326 11555.70 328.77 54228.06 88888.00 2014-11-22 21:47:38.413 326 11555.61 328.47 54228.28 88888.00 2014-11-22 21:47:38.913 326 11555.48 328.14 54228.54 88888.00 2014-11-22 21:47:39.413 326 11555.35 327.82 54228.94 88888.00 2014-11-22 21:47:39.913 326 11555.28 327.56 54229.14 88888.00 2014-11-22 21:47:40.413 326 11555.14 327.27 54229.40 88888.00 2014-11-22 21:47:40.913 326 11554.96 327.01 54229.68 88888.00 2014-11-22 21:47:41.413 326 11554.82 326.77 54229.85 88888.00 2014-11-22 21:47:41.913 326 11554.66 326.53 54229.97 88888.00 2014-11-22 21:47:42.413 326 11554.54 326.26 54230.11 88888.00 2014-11-22 21:47:42.913 326 11554.35 326.04 54230.32 88888.00 2014-11-22 21:47:43.413 326 11554.24 325.84 54230.45 88888.00 2014-11-22 21:47:43.913 326 11554.09 325.61 54230.62 88888.00 2014-11-22 21:47:44.413 326 11553.91 325.44 54230.87 88888.00 2014-11-22 21:47:44.913 326 11553.71 325.31 54231.00 88888.00 2014-11-22 21:47:45.413 326 11553.41 325.20 54231.15 88888.00 2014-11-22 21:47:45.913 326 11553.19 325.11 54231.29 88888.00 2014-11-22 21:47:46.413 326 11553.07 325.05 54231.33 88888.00 2014-11-22 21:47:46.913 326 11552.88 324.95 54231.32 88888.00 2014-11-22 21:47:47.413 326 11552.69 324.93 54231.41 88888.00 2014-11-22 21:47:47.913 326 11552.52 324.88 54231.62 88888.00 2014-11-22 21:47:48.413 326 11552.29 324.81 54231.81 88888.00 2014-11-22 21:47:48.913 326 11552.11 324.81 54232.05 88888.00 2014-11-22 21:47:49.413 326 11551.93 324.75 54232.20 88888.00 2014-11-22 21:47:49.913 326 11551.73 324.73 54232.38 88888.00 2014-11-22 21:47:50.413 326 11551.57 324.61 54232.60 88888.00 2014-11-22 21:47:50.913 326 11551.38 324.56 54232.69 88888.00 2014-11-22 21:47:51.413 326 11551.20 324.55 54232.80 88888.00 2014-11-22 21:47:51.913 326 11551.05 324.51 54232.99 88888.00 2014-11-22 21:47:52.413 326 11550.90 324.49 54233.24 88888.00 2014-11-22 21:47:52.913 326 11550.77 324.46 54233.35 88888.00 2014-11-22 21:47:53.413 326 11550.59 324.35 54233.46 88888.00 2014-11-22 21:47:53.913 326 11550.42 324.27 54233.59 88888.00 2014-11-22 21:47:54.413 326 11550.25 324.26 54233.53 88888.00 2014-11-22 21:47:54.913 326 11550.02 324.29 54233.68 88888.00 2014-11-22 21:47:55.413 326 11549.79 324.30 54233.89 88888.00 2014-11-22 21:47:55.913 326 11549.59 324.35 54234.03 88888.00 2014-11-22 21:47:56.413 326 11549.42 324.40 54234.08 88888.00 2014-11-22 21:47:56.913 326 11549.23 324.43 54234.30 88888.00 2014-11-22 21:47:57.413 326 11548.99 324.49 54234.48 88888.00 2014-11-22 21:47:57.913 326 11548.80 324.55 54234.70 88888.00 2014-11-22 21:47:58.413 326 11548.66 324.57 54234.96 88888.00 2014-11-22 21:47:58.913 326 11548.60 324.63 54235.11 88888.00 2014-11-22 21:47:59.413 326 11548.53 324.67 54235.30 88888.00 2014-11-22 21:47:59.913 326 11548.48 324.66 54235.41 88888.00 2014-11-22 21:48:00.413 326 11548.48 324.68 54235.66 88888.00 2014-11-22 21:48:00.913 326 11548.52 324.69 54235.87 88888.00 2014-11-22 21:48:01.413 326 11548.52 324.74 54236.08 88888.00 2014-11-22 21:48:01.913 326 11548.52 324.73 54236.34 88888.00 2014-11-22 21:48:02.413 326 11548.53 324.78 54236.64 88888.00 2014-11-22 21:48:02.913 326 11548.68 324.83 54236.94 88888.00 2014-11-22 21:48:03.413 326 11548.70 324.92 54237.20 88888.00 2014-11-22 21:48:03.913 326 11548.75 325.05 54237.37 88888.00 2014-11-22 21:48:04.413 326 11548.81 325.19 54237.63 88888.00 2014-11-22 21:48:04.913 326 11548.90 325.24 54238.01 88888.00 2014-11-22 21:48:05.413 326 11549.08 325.26 54238.31 88888.00 2014-11-22 21:48:05.913 326 11549.22 325.32 54238.45 88888.00 2014-11-22 21:48:06.413 326 11549.42 325.40 54238.73 88888.00 2014-11-22 21:48:06.913 326 11549.58 325.44 54239.00 88888.00 2014-11-22 21:48:07.413 326 11549.64 325.49 54239.06 88888.00 2014-11-22 21:48:07.913 326 11549.75 325.48 54239.29 88888.00 2014-11-22 21:48:08.413 326 11549.88 325.52 54239.53 88888.00 2014-11-22 21:48:08.913 326 11550.01 325.61 54239.75 88888.00 2014-11-22 21:48:09.413 326 11550.12 325.59 54239.96 88888.00 2014-11-22 21:48:09.913 326 11550.25 325.65 54240.30 88888.00 2014-11-22 21:48:10.413 326 11550.36 325.74 54240.61 88888.00 2014-11-22 21:48:10.913 326 11550.51 325.73 54240.91 88888.00 2014-11-22 21:48:11.413 326 11550.60 325.76 54241.13 88888.00 2014-11-22 21:48:11.913 326 11550.72 325.86 54241.42 88888.00 2014-11-22 21:48:12.413 326 11550.80 325.91 54241.71 88888.00 2014-11-22 21:48:12.913 326 11550.86 325.96 54241.92 88888.00 2014-11-22 21:48:13.413 326 11550.95 326.09 54242.11 88888.00 2014-11-22 21:48:13.913 326 11551.09 326.20 54242.31 88888.00 2014-11-22 21:48:14.413 326 11551.25 326.36 54242.57 88888.00 2014-11-22 21:48:14.913 326 11551.32 326.62 54242.74 88888.00 2014-11-22 21:48:15.413 326 11551.33 326.75 54242.87 88888.00 2014-11-22 21:48:15.913 326 11551.33 326.91 54243.01 88888.00 2014-11-22 21:48:16.413 326 11551.40 327.09 54243.21 88888.00 2014-11-22 21:48:16.913 326 11551.45 327.20 54243.47 88888.00 2014-11-22 21:48:17.413 326 11551.52 327.35 54243.65 88888.00 2014-11-22 21:48:17.913 326 11551.54 327.52 54243.86 88888.00 2014-11-22 21:48:18.413 326 11551.59 327.72 54243.92 88888.00 2014-11-22 21:48:18.913 326 11551.67 327.84 54244.20 88888.00 2014-11-22 21:48:19.413 326 11551.74 328.01 54244.44 88888.00 2014-11-22 21:48:19.913 326 11551.83 328.20 54244.60 88888.00 2014-11-22 21:48:20.413 326 11551.95 328.39 54244.85 88888.00 2014-11-22 21:48:20.913 326 11552.04 328.61 54244.99 88888.00 2014-11-22 21:48:21.413 326 11552.11 328.87 54245.11 88888.00 2014-11-22 21:48:21.913 326 11552.26 329.12 54245.27 88888.00 2014-11-22 21:48:22.413 326 11552.35 329.30 54245.46 88888.00 2014-11-22 21:48:22.913 326 11552.36 329.50 54245.61 88888.00 2014-11-22 21:48:23.413 326 11552.39 329.71 54245.66 88888.00 2014-11-22 21:48:23.913 326 11552.52 329.84 54245.71 88888.00 2014-11-22 21:48:24.413 326 11552.65 329.99 54245.75 88888.00 2014-11-22 21:48:24.913 326 11552.78 330.14 54245.71 88888.00 2014-11-22 21:48:25.413 326 11552.92 330.38 54245.79 88888.00 2014-11-22 21:48:25.913 326 11553.07 330.63 54246.01 88888.00 2014-11-22 21:48:26.413 326 11553.25 330.86 54246.18 88888.00 2014-11-22 21:48:26.913 326 11553.37 331.09 54246.26 88888.00 2014-11-22 21:48:27.413 326 11553.59 331.25 54246.38 88888.00 2014-11-22 21:48:27.913 326 11553.78 331.43 54246.45 88888.00 2014-11-22 21:48:28.413 326 11553.92 331.64 54246.54 88888.00 2014-11-22 21:48:28.913 326 11554.05 331.81 54246.57 88888.00 2014-11-22 21:48:29.413 326 11554.22 332.02 54246.63 88888.00 2014-11-22 21:48:29.913 326 11554.44 332.20 54246.76 88888.00 2014-11-22 21:48:30.413 326 11554.56 332.29 54246.78 88888.00 2014-11-22 21:48:30.913 326 11554.78 332.43 54246.90 88888.00 2014-11-22 21:48:31.413 326 11554.98 332.60 54246.97 88888.00 2014-11-22 21:48:31.913 326 11555.28 332.76 54247.02 88888.00 2014-11-22 21:48:32.413 326 11555.45 332.94 54247.15 88888.00 2014-11-22 21:48:32.913 326 11555.65 333.08 54247.28 88888.00 2014-11-22 21:48:33.413 326 11555.91 333.20 54247.47 88888.00 2014-11-22 21:48:33.913 326 11556.14 333.38 54247.61 88888.00 2014-11-22 21:48:34.413 326 11556.22 333.53 54247.59 88888.00 2014-11-22 21:48:34.913 326 11556.32 333.68 54247.68 88888.00 2014-11-22 21:48:35.413 326 11556.47 333.82 54247.81 88888.00 2014-11-22 21:48:35.913 326 11556.63 333.96 54247.90 88888.00 2014-11-22 21:48:36.413 326 11556.82 334.11 54248.00 88888.00 2014-11-22 21:48:36.913 326 11556.92 334.24 54248.11 88888.00 2014-11-22 21:48:37.413 326 11557.04 334.38 54248.28 88888.00 2014-11-22 21:48:37.913 326 11557.20 334.48 54248.42 88888.00 2014-11-22 21:48:38.413 326 11557.34 334.53 54248.55 88888.00 2014-11-22 21:48:38.913 326 11557.53 334.65 54248.71 88888.00 2014-11-22 21:48:39.413 326 11557.80 334.77 54248.98 88888.00 2014-11-22 21:48:39.913 326 11558.01 334.90 54249.22 88888.00 2014-11-22 21:48:40.413 326 11558.17 334.97 54249.40 88888.00 2014-11-22 21:48:40.913 326 11558.33 335.10 54249.75 88888.00 2014-11-22 21:48:41.413 326 11558.64 335.22 54250.00 88888.00 2014-11-22 21:48:41.913 326 11559.01 335.30 54250.27 88888.00 2014-11-22 21:48:42.413 326 11559.25 335.45 54250.63 88888.00 2014-11-22 21:48:42.913 326 11559.62 335.63 54250.88 88888.00 2014-11-22 21:48:43.413 326 11560.03 335.75 54251.05 88888.00 2014-11-22 21:48:43.913 326 11560.49 335.91 54251.24 88888.00 2014-11-22 21:48:44.413 326 11560.94 336.10 54251.45 88888.00 2014-11-22 21:48:44.913 326 11561.39 336.30 54251.67 88888.00 2014-11-22 21:48:45.413 326 11561.80 336.52 54251.99 88888.00 2014-11-22 21:48:45.913 326 11562.28 336.63 54252.21 88888.00 2014-11-22 21:48:46.413 326 11562.71 336.85 54252.40 88888.00 2014-11-22 21:48:46.913 326 11563.25 337.07 54252.65 88888.00 2014-11-22 21:48:47.413 326 11563.77 337.17 54252.84 88888.00 2014-11-22 21:48:47.913 326 11564.29 337.23 54253.00 88888.00 2014-11-22 21:48:48.413 326 11564.89 337.28 54253.02 88888.00 2014-11-22 21:48:48.913 326 11565.38 337.31 54252.99 88888.00 2014-11-22 21:48:49.413 326 11565.86 337.31 54252.92 88888.00 2014-11-22 21:48:49.913 326 11566.28 337.31 54252.90 88888.00 2014-11-22 21:48:50.413 326 11566.73 337.31 54252.91 88888.00 2014-11-22 21:48:50.913 326 11567.22 337.35 54252.87 88888.00 2014-11-22 21:48:51.413 326 11567.56 337.31 54252.83 88888.00 2014-11-22 21:48:51.913 326 11567.90 337.33 54252.80 88888.00 2014-11-22 21:48:52.413 326 11568.21 337.42 54252.82 88888.00 2014-11-22 21:48:52.913 326 11568.57 337.42 54252.78 88888.00 2014-11-22 21:48:53.413 326 11568.84 337.41 54252.72 88888.00 2014-11-22 21:48:53.913 326 11569.22 337.35 54252.73 88888.00 2014-11-22 21:48:54.413 326 11569.54 337.34 54252.78 88888.00 2014-11-22 21:48:54.913 326 11569.83 337.28 54252.71 88888.00 2014-11-22 21:48:55.413 326 11570.19 337.17 54252.73 88888.00 2014-11-22 21:48:55.913 326 11570.54 337.07 54252.76 88888.00 2014-11-22 21:48:56.413 326 11570.90 337.00 54252.68 88888.00 2014-11-22 21:48:56.913 326 11571.13 336.90 54252.68 88888.00 2014-11-22 21:48:57.413 326 11571.39 336.80 54252.64 88888.00 2014-11-22 21:48:57.913 326 11571.76 336.74 54252.47 88888.00 2014-11-22 21:48:58.413 326 11572.01 336.67 54252.40 88888.00 2014-11-22 21:48:58.913 326 11572.23 336.62 54252.48 88888.00 2014-11-22 21:48:59.413 326 11572.49 336.56 54252.52 88888.00 2014-11-22 21:48:59.913 326 11572.76 336.52 54252.50 88888.00 2014-11-22 21:49:00.413 326 11572.96 336.46 54252.49 88888.00 2014-11-22 21:49:00.913 326 11573.21 336.42 54252.47 88888.00 2014-11-22 21:49:01.413 326 11573.49 336.37 54252.48 88888.00 2014-11-22 21:49:01.913 326 11573.77 336.29 54252.36 88888.00 2014-11-22 21:49:02.413 326 11574.05 336.25 54252.25 88888.00 2014-11-22 21:49:02.913 326 11574.21 336.24 54252.27 88888.00 2014-11-22 21:49:03.413 326 11574.38 336.20 54252.12 88888.00 2014-11-22 21:49:03.913 326 11574.54 336.18 54251.97 88888.00 2014-11-22 21:49:04.413 326 11574.75 336.14 54251.96 88888.00 2014-11-22 21:49:04.913 326 11574.98 336.07 54251.81 88888.00 2014-11-22 21:49:05.413 326 11575.00 336.09 54251.68 88888.00 2014-11-22 21:49:05.913 326 11575.39 336.04 54251.68 88888.00 2014-11-22 21:49:06.404 326 11575.27 336.00 54251.54 88888.00 2014-11-22 21:49:06.904 326 11575.68 336.00 54251.33 88888.00 2014-11-22 21:49:07.404 326 11575.42 335.87 54251.17 88888.00 2014-11-22 21:49:07.904 326 11575.73 335.71 54250.98 88888.00 2014-11-22 21:49:08.404 326 11575.46 335.56 54250.94 88888.00 2014-11-22 21:49:08.904 326 11575.57 335.48 54250.84 88888.00 2014-11-22 21:49:09.404 326 11575.31 335.49 54250.84 88888.00 2014-11-22 21:49:09.904 326 11575.50 335.47 54250.91 88888.00 2014-11-22 21:49:10.404 326 11575.21 335.46 54250.90 88888.00 2014-11-22 21:49:10.904 326 11575.36 335.41 54251.01 88888.00 2014-11-22 21:49:11.404 326 11575.13 335.39 54251.14 88888.00 2014-11-22 21:49:11.904 326 11575.18 335.32 54251.20 88888.00 2014-11-22 21:49:12.404 326 11575.19 335.14 54251.33 88888.00 2014-11-22 21:49:12.904 326 11575.21 335.00 54251.52 88888.00 2014-11-22 21:49:13.404 326 11575.27 334.93 54251.68 88888.00 2014-11-22 21:49:13.904 326 11575.15 334.79 54251.72 88888.00 2014-11-22 21:49:14.404 326 11575.37 334.71 54251.92 88888.00 2014-11-22 21:49:14.904 326 11575.13 334.60 54251.84 88888.00 2014-11-22 21:49:15.404 326 11575.27 334.55 54251.90 88888.00 2014-11-22 21:49:15.904 326 11575.10 334.45 54252.12 88888.00 2014-11-22 21:49:16.404 326 11575.05 334.36 54252.27 88888.00 2014-11-22 21:49:16.904 326 11574.95 334.23 54252.41 88888.00 2014-11-22 21:49:17.404 326 11574.72 334.14 54252.65 88888.00 2014-11-22 21:49:17.904 326 11574.54 334.07 54252.95 88888.00 2014-11-22 21:49:18.404 326 11574.51 334.00 54253.20 88888.00 2014-11-22 21:49:18.904 326 11574.33 333.96 54253.42 88888.00 2014-11-22 21:49:19.404 326 11574.09 334.01 54253.72 88888.00 2014-11-22 21:49:19.904 326 11573.82 333.97 54253.94 88888.00 2014-11-22 21:49:20.404 326 11573.60 333.86 54254.25 88888.00 2014-11-22 21:49:20.904 326 11573.56 333.73 54254.54 88888.00 2014-11-22 21:49:21.404 326 11573.39 333.72 54255.01 88888.00 2014-11-22 21:49:21.904 326 11573.22 333.80 54255.50 88888.00 2014-11-22 21:49:22.404 326 11573.07 333.86 54255.91 88888.00 2014-11-22 21:49:22.904 326 11572.97 333.92 54256.11 88888.00 2014-11-22 21:49:23.404 326 11572.91 333.95 54256.23 88888.00 2014-11-22 21:49:23.904 326 11572.89 334.00 54256.38 88888.00 2014-11-22 21:49:24.404 326 11572.65 334.02 54256.66 88888.00 2014-11-22 21:49:24.904 326 11572.54 334.11 54257.05 88888.00 2014-11-22 21:49:25.404 326 11572.49 334.30 54257.32 88888.00 2014-11-22 21:49:25.904 326 11572.39 334.49 54257.39 88888.00 2014-11-22 21:49:26.404 326 11572.31 334.68 54257.56 88888.00 2014-11-22 21:49:26.904 326 11572.23 334.88 54257.85 88888.00 2014-11-22 21:49:27.404 326 11572.12 335.08 54258.01 88888.00 2014-11-22 21:49:27.904 326 11572.06 335.31 54258.24 88888.00 2014-11-22 21:49:28.404 326 11571.95 335.51 54258.56 88888.00 2014-11-22 21:49:28.904 326 11571.82 335.64 54258.72 88888.00 2014-11-22 21:49:29.404 326 11571.69 335.80 54258.77 88888.00 2014-11-22 21:49:29.904 326 11571.58 335.88 54258.96 88888.00 2014-11-22 21:49:30.404 326 11571.52 336.07 54259.25 88888.00 2014-11-22 21:49:30.904 326 11571.42 336.24 54259.56 88888.00 2014-11-22 21:49:31.404 326 11571.21 336.42 54259.77 88888.00 2014-11-22 21:49:31.904 326 11570.98 336.52 54260.04 88888.00 2014-11-22 21:49:32.404 326 11570.87 336.67 54260.03 88888.00 2014-11-22 21:49:32.904 326 11570.83 336.77 54260.11 88888.00 2014-11-22 21:49:33.404 326 11570.67 336.92 54260.45 88888.00 2014-11-22 21:49:33.904 326 11570.48 337.01 54260.72 88888.00 2014-11-22 21:49:34.404 326 11570.34 337.15 54261.11 88888.00 2014-11-22 21:49:34.904 326 11570.20 337.25 54261.42 88888.00 2014-11-22 21:49:35.404 326 11570.04 337.31 54261.67 88888.00 2014-11-22 21:49:35.904 326 11570.01 337.41 54261.88 88888.00 2014-11-22 21:49:36.404 326 11569.93 337.48 54262.15 88888.00 2014-11-22 21:49:36.904 326 11569.82 337.59 54262.49 88888.00 2014-11-22 21:49:37.404 326 11569.67 337.69 54263.20 88888.00 2014-11-22 21:49:37.904 326 11569.64 337.73 54263.61 88888.00 2014-11-22 21:49:38.404 326 11569.57 337.77 54263.45 88888.00 2014-11-22 21:49:38.904 326 11569.43 337.78 54263.66 88888.00 2014-11-22 21:49:39.404 326 11569.36 337.75 54264.00 88888.00 2014-11-22 21:49:39.904 326 11569.29 337.79 54264.30 88888.00 2014-11-22 21:49:40.404 326 11569.26 337.82 54264.64 88888.00 2014-11-22 21:49:40.904 326 11569.26 337.86 54264.80 88888.00 2014-11-22 21:49:41.404 326 11569.30 337.89 54265.08 88888.00 2014-11-22 21:49:41.904 326 11569.33 337.91 54265.41 88888.00 2014-11-22 21:49:42.404 326 11569.35 338.00 54265.83 88888.00 2014-11-22 21:49:42.904 326 11569.30 338.18 54266.18 88888.00 2014-11-22 21:49:43.404 326 11569.43 338.41 54266.46 88888.00 2014-11-22 21:49:43.904 326 11569.56 338.62 54266.79 88888.00 2014-11-22 21:49:44.404 326 11569.76 338.85 54267.14 88888.00 2014-11-22 21:49:44.904 326 11569.98 339.09 54267.43 88888.00 2014-11-22 21:49:45.404 326 11570.12 339.36 54267.73 88888.00 2014-11-22 21:49:45.904 326 11570.28 339.63 54267.95 88888.00 2014-11-22 21:49:46.404 326 11570.32 340.00 54268.27 88888.00 2014-11-22 21:49:46.904 326 11570.45 340.25 54268.48 88888.00 2014-11-22 21:49:47.404 326 11570.59 340.48 54268.74 88888.00 2014-11-22 21:49:47.904 326 11570.72 340.73 54269.03 88888.00 2014-11-22 21:49:48.404 326 11570.88 340.98 54269.33 88888.00 2014-11-22 21:49:48.904 326 11571.02 341.32 54269.69 88888.00 2014-11-22 21:49:49.404 326 11571.16 341.71 54270.00 88888.00 2014-11-22 21:49:49.904 326 11571.30 342.04 54270.23 88888.00 2014-11-22 21:49:50.404 326 11571.52 342.31 54270.20 88888.00 2014-11-22 21:49:50.904 326 11571.75 342.64 54270.20 88888.00 2014-11-22 21:49:51.404 326 11571.89 343.00 54270.40 88888.00 2014-11-22 21:49:51.904 326 11571.98 343.39 54270.70 88888.00 2014-11-22 21:49:52.404 326 11572.11 343.83 54270.89 88888.00 2014-11-22 21:49:52.904 326 11572.27 344.23 54271.25 88888.00 2014-11-22 21:49:53.404 326 11572.37 344.73 54271.58 88888.00 2014-11-22 21:49:53.904 326 11572.54 345.19 54271.76 88888.00 2014-11-22 21:49:54.404 326 11572.64 345.67 54272.19 88888.00 2014-11-22 21:49:54.904 326 11572.78 346.08 54272.56 88888.00 2014-11-22 21:49:55.404 326 11572.94 346.53 54272.69 88888.00 2014-11-22 21:49:55.904 326 11573.20 346.90 54272.90 88888.00 2014-11-22 21:49:56.404 326 11573.37 347.39 54273.15 88888.00 2014-11-22 21:49:56.904 326 11573.58 347.96 54273.34 88888.00 2014-11-22 21:49:57.404 326 11573.80 348.46 54273.47 88888.00 2014-11-22 21:49:57.904 326 11574.01 348.98 54273.62 88888.00 2014-11-22 21:49:58.404 326 11574.30 349.43 54273.77 88888.00 2014-11-22 21:49:58.904 326 11574.59 349.86 54274.00 88888.00 2014-11-22 21:49:59.404 326 11574.77 350.29 54274.13 88888.00 2014-11-22 21:49:59.904 326 11575.06 350.71 54274.24 88888.00 2014-11-22 21:50:00.404 326 11575.19 351.09 54274.52 88888.00 2014-11-22 21:50:00.904 326 11575.56 351.54 54274.79 88888.00 2014-11-22 21:50:01.404 326 11575.63 351.99 54274.99 88888.00 2014-11-22 21:50:01.904 326 11576.34 352.43 54275.14 88888.00 2014-11-22 21:50:02.404 326 11576.28 352.82 54275.20 88888.00 2014-11-22 21:50:02.904 326 11576.23 353.19 54275.44 88888.00 2014-11-22 21:50:03.404 326 11576.92 353.57 54275.63 88888.00 2014-11-22 21:50:03.904 326 11577.41 353.94 54275.68 88888.00 2014-11-22 21:50:04.404 326 11577.61 354.26 54275.92 88888.00 2014-11-22 21:50:04.904 326 11577.70 354.59 54275.92 88888.00 2014-11-22 21:50:05.404 326 11577.69 354.92 54275.94 88888.00 2014-11-22 21:50:05.904 326 11577.70 355.23 54275.94 88888.00 2014-11-22 21:50:06.404 326 11577.77 355.58 54275.97 88888.00 2014-11-22 21:50:06.904 326 11578.01 355.94 54276.08 88888.00 2014-11-22 21:50:07.404 326 11578.66 356.30 54276.07 88888.00 2014-11-22 21:50:07.904 326 11579.26 356.58 54276.06 88888.00 2014-11-22 21:50:08.404 326 11579.23 356.91 54275.98 88888.00 2014-11-22 21:50:08.904 326 11579.75 357.21 54275.87 88888.00 2014-11-22 21:50:09.404 326 11579.87 357.53 54275.66 88888.00 2014-11-22 21:50:09.904 326 11580.13 357.85 54275.55 88888.00 2014-11-22 21:50:10.404 326 11580.43 358.08 54275.46 88888.00 2014-11-22 21:50:10.904 326 11580.59 358.28 54275.43 88888.00 2014-11-22 21:50:11.404 326 11580.75 358.59 54275.37 88888.00 2014-11-22 21:50:11.904 326 11580.93 358.96 54275.28 88888.00 2014-11-22 21:50:12.404 326 11581.12 359.30 54275.28 88888.00 2014-11-22 21:50:12.904 326 11581.32 359.69 54275.23 88888.00 2014-11-22 21:50:13.404 326 11581.43 360.19 54275.17 88888.00 2014-11-22 21:50:13.904 326 11581.56 360.49 54275.02 88888.00 2014-11-22 21:50:14.404 326 11581.61 360.87 54274.87 88888.00 2014-11-22 21:50:14.904 326 11581.64 361.23 54274.84 88888.00 2014-11-22 21:50:15.404 326 11581.68 361.63 54274.82 88888.00 2014-11-22 21:50:15.904 326 11581.77 362.07 54274.80 88888.00 2014-11-22 21:50:16.404 326 11581.78 362.49 54274.73 88888.00 2014-11-22 21:50:16.904 326 11581.79 362.85 54274.69 88888.00 2014-11-22 21:50:17.404 326 11581.88 363.25 54274.65 88888.00 2014-11-22 21:50:17.904 326 11581.91 363.61 54274.59 88888.00 2014-11-22 21:50:18.404 326 11581.94 363.97 54274.48 88888.00 2014-11-22 21:50:18.904 326 11581.94 364.29 54274.38 88888.00 2014-11-22 21:50:19.404 326 11581.95 364.61 54274.32 88888.00 2014-11-22 21:50:19.904 326 11581.94 364.90 54274.21 88888.00 2014-11-22 21:50:20.404 326 11581.91 365.13 54274.17 88888.00 2014-11-22 21:50:20.904 326 11582.01 365.34 54274.08 88888.00 2014-11-22 21:50:21.404 326 11582.10 365.53 54274.04 88888.00 2014-11-22 21:50:21.904 326 11582.11 365.71 54273.85 88888.00 2014-11-22 21:50:22.404 326 11582.14 365.86 54273.66 88888.00 2014-11-22 21:50:22.904 326 11582.15 366.02 54273.69 88888.00 2014-11-22 21:50:23.404 326 11582.17 366.20 54273.64 88888.00 2014-11-22 21:50:23.904 326 11582.25 366.36 54273.40 88888.00 2014-11-22 21:50:24.404 326 11582.27 366.46 54273.10 88888.00 2014-11-22 21:50:24.904 326 11582.27 366.63 54272.93 88888.00 2014-11-22 21:50:25.404 326 11582.27 366.74 54272.87 88888.00 2014-11-22 21:50:25.904 326 11582.31 366.83 54273.00 88888.00 2014-11-22 21:50:26.404 326 11582.36 367.00 54272.93 88888.00 2014-11-22 21:50:26.904 326 11582.32 367.20 54272.93 88888.00 2014-11-22 21:50:27.404 326 11582.32 367.40 54273.00 88888.00 2014-11-22 21:50:27.904 326 11582.29 367.58 54273.03 88888.00 2014-11-22 21:50:28.404 326 11582.15 367.81 54273.29 88888.00 2014-11-22 21:50:28.904 326 11582.06 368.04 54273.50 88888.00 2014-11-22 21:50:29.404 326 11582.00 368.27 54273.56 88888.00 2014-11-22 21:50:29.904 326 11581.89 368.52 54273.54 88888.00 2014-11-22 21:50:30.404 326 11581.75 368.80 54273.53 88888.00 2014-11-22 21:50:30.904 326 11581.69 369.02 54273.53 88888.00 2014-11-22 21:50:31.404 326 11581.54 369.29 54273.56 88888.00 2014-11-22 21:50:31.904 326 11581.41 369.56 54273.61 88888.00 2014-11-22 21:50:32.404 326 11581.26 369.79 54273.73 88888.00 2014-11-22 21:50:32.904 326 11581.17 370.13 54273.82 88888.00 2014-11-22 21:50:33.404 326 11581.09 370.45 54273.87 88888.00 2014-11-22 21:50:33.904 326 11580.93 370.68 54273.87 88888.00 2014-11-22 21:50:34.404 326 11580.76 370.87 54273.90 88888.00 2014-11-22 21:50:34.904 326 11580.62 371.17 54273.83 88888.00 2014-11-22 21:50:35.404 326 11580.48 371.43 54273.89 88888.00 2014-11-22 21:50:35.904 326 11580.34 371.68 54273.89 88888.00 2014-11-22 21:50:36.404 326 11580.18 371.95 54273.97 88888.00 2014-11-22 21:50:36.904 326 11580.17 372.23 54273.97 88888.00 2014-11-22 21:50:37.404 326 11579.96 372.56 54273.96 88888.00 2014-11-22 21:50:37.904 326 11579.81 372.81 54273.94 88888.00 2014-11-22 21:50:38.404 326 11579.70 373.03 54273.94 88888.00 2014-11-22 21:50:38.904 326 11579.58 373.36 54273.94 88888.00 2014-11-22 21:50:39.404 326 11579.59 373.68 54273.92 88888.00 2014-11-22 21:50:39.904 326 11579.35 374.01 54273.74 88888.00 2014-11-22 21:50:40.404 326 11579.27 374.30 54273.44 88888.00 2014-11-22 21:50:40.904 326 11579.27 374.59 54273.61 88888.00 2014-11-22 21:50:41.404 326 11578.88 374.91 54274.00 88888.00 2014-11-22 21:50:41.904 326 11579.24 375.23 54274.09 88888.00 2014-11-22 21:50:42.404 326 11579.01 375.65 54274.12 88888.00 2014-11-22 21:50:42.904 326 11578.98 375.94 54274.21 88888.00 2014-11-22 21:50:43.404 326 11579.23 376.26 54274.32 88888.00 2014-11-22 21:50:43.904 326 11578.79 376.60 54274.40 88888.00 2014-11-22 21:50:44.404 326 11579.05 376.93 54274.32 88888.00 2014-11-22 21:50:44.904 326 11579.03 377.22 54274.44 88888.00 2014-11-22 21:50:45.404 326 11578.71 377.52 54274.54 88888.00 2014-11-22 21:50:45.904 326 11579.16 377.88 54274.54 88888.00 2014-11-22 21:50:46.404 326 11579.03 378.15 54274.58 88888.00 2014-11-22 21:50:46.904 326 11578.93 378.40 54274.61 88888.00 2014-11-22 21:50:47.404 326 11579.24 378.68 54274.66 88888.00 2014-11-22 21:50:47.904 326 11578.93 379.02 54274.78 88888.00 2014-11-22 21:50:48.404 326 11579.28 379.34 54274.74 88888.00 2014-11-22 21:50:48.904 326 11579.35 379.72 54274.78 88888.00 2014-11-22 21:50:49.404 326 11579.49 380.06 54274.86 88888.00 2014-11-22 21:50:49.904 326 11579.53 380.38 54274.84 88888.00 2014-11-22 21:50:50.404 326 11579.74 380.58 54274.76 88888.00 2014-11-22 21:50:50.904 326 11579.78 380.84 54274.56 88888.00 2014-11-22 21:50:51.404 326 11580.01 381.10 54274.48 88888.00 2014-11-22 21:50:51.904 326 11579.99 381.37 54274.43 88888.00 2014-11-22 21:50:52.404 326 11580.15 381.62 54274.35 88888.00 2014-11-22 21:50:52.904 326 11580.26 381.86 54274.34 88888.00 2014-11-22 21:50:53.404 326 11580.33 382.08 54274.24 88888.00 2014-11-22 21:50:53.904 326 11580.49 382.27 54274.04 88888.00 2014-11-22 21:50:54.404 326 11580.64 382.43 54273.96 88888.00 2014-11-22 21:50:54.904 326 11580.80 382.55 54273.86 88888.00 2014-11-22 21:50:55.404 326 11580.91 382.66 54273.68 88888.00 2014-11-22 21:50:55.904 326 11581.01 382.79 54273.52 88888.00 2014-11-22 21:50:56.404 326 11581.18 382.96 54273.27 88888.00 2014-11-22 21:50:56.904 326 11581.32 383.02 54273.22 88888.00 2014-11-22 21:50:57.404 326 11581.43 383.16 54273.08 88888.00 2014-11-22 21:50:57.904 326 11581.51 383.31 54272.81 88888.00 2014-11-22 21:50:58.404 326 11581.57 383.46 54272.81 88888.00 2014-11-22 21:50:58.904 326 11581.62 383.72 54272.57 88888.00 2014-11-22 21:50:59.404 326 11581.63 383.96 54272.46 88888.00 2014-11-22 21:50:59.904 326 11581.70 384.22 54272.28 88888.00 2014-11-22 21:51:00.404 326 11581.72 384.39 54272.14 88888.00 2014-11-22 21:51:00.904 326 11581.73 384.48 54271.95 88888.00 2014-11-22 21:51:01.404 326 11581.75 384.61 54271.75 88888.00 2014-11-22 21:51:01.904 326 11581.80 384.71 54271.61 88888.00 2014-11-22 21:51:02.404 326 11581.79 384.72 54271.42 88888.00 2014-11-22 21:51:02.904 326 11581.79 384.80 54271.28 88888.00 2014-11-22 21:51:03.404 326 11581.79 384.89 54271.05 88888.00 2014-11-22 21:51:03.904 326 11581.78 385.05 54270.91 88888.00 2014-11-22 21:51:04.404 326 11581.83 385.13 54270.65 88888.00 2014-11-22 21:51:04.904 326 11581.85 385.17 54270.48 88888.00 2014-11-22 21:51:05.404 326 11581.80 385.23 54270.31 88888.00 2014-11-22 21:51:05.904 326 11581.82 385.25 54270.13 88888.00 2014-11-22 21:51:06.404 326 11581.77 385.29 54269.87 88888.00 2014-11-22 21:51:06.904 326 11581.69 385.31 54269.77 88888.00 2014-11-22 21:51:07.404 326 11581.63 385.29 54269.64 88888.00 2014-11-22 21:51:07.904 326 11581.58 385.29 54269.36 88888.00 2014-11-22 21:51:08.404 326 11581.48 385.36 54269.09 88888.00 2014-11-22 21:51:08.904 326 11581.36 385.41 54268.87 88888.00 2014-11-22 21:51:09.404 326 11581.22 385.36 54268.70 88888.00 2014-11-22 21:51:09.904 326 11581.09 385.33 54268.55 88888.00 2014-11-22 21:51:10.404 326 11581.00 385.53 54268.25 88888.00 2014-11-22 21:51:10.904 326 11580.83 385.69 54268.03 88888.00 2014-11-22 21:51:11.404 326 11580.58 385.82 54268.07 88888.00 2014-11-22 21:51:11.904 326 11580.48 385.95 54268.12 88888.00 2014-11-22 21:51:12.404 326 11580.49 386.15 54268.11 88888.00 2014-11-22 21:51:12.904 326 11580.38 386.35 54268.03 88888.00 2014-11-22 21:51:13.404 326 11580.25 386.58 54268.07 88888.00 2014-11-22 21:51:13.904 326 11580.25 386.86 54268.11 88888.00 2014-11-22 21:51:14.404 326 11580.22 387.03 54268.04 88888.00 2014-11-22 21:51:14.904 326 11580.10 387.18 54268.03 88888.00 2014-11-22 21:51:15.404 326 11580.23 387.28 54267.96 88888.00 2014-11-22 21:51:15.904 326 11580.23 387.42 54267.83 88888.00 2014-11-22 21:51:16.404 326 11580.13 387.47 54267.72 88888.00 2014-11-22 21:51:16.904 326 11580.22 387.48 54267.56 88888.00 2014-11-22 21:51:17.404 326 11580.21 387.43 54267.38 88888.00 2014-11-22 21:51:17.904 326 11580.21 387.39 54267.19 88888.00 2014-11-22 21:51:18.404 326 11580.36 387.35 54267.06 88888.00 2014-11-22 21:51:18.904 326 11580.46 387.28 54266.92 88888.00 2014-11-22 21:51:19.404 326 11580.53 387.22 54266.81 88888.00 2014-11-22 21:51:19.904 326 11580.69 387.19 54266.61 88888.00 2014-11-22 21:51:20.404 326 11580.91 387.09 54266.44 88888.00 2014-11-22 21:51:20.904 326 11581.21 387.02 54266.20 88888.00 2014-11-22 21:51:21.404 326 11581.48 387.02 54266.06 88888.00 2014-11-22 21:51:21.904 326 11581.73 387.07 54265.88 88888.00 2014-11-22 21:51:22.404 326 11581.98 387.13 54265.63 88888.00 2014-11-22 21:51:22.904 326 11582.17 387.16 54265.41 88888.00 2014-11-22 21:51:23.404 326 11582.33 387.27 54265.24 88888.00 2014-11-22 21:51:23.904 326 11582.50 387.51 54264.97 88888.00 2014-11-22 21:51:24.404 326 11582.61 387.70 54264.82 88888.00 2014-11-22 21:51:24.904 326 11582.72 387.87 54264.62 88888.00 2014-11-22 21:51:25.404 326 11582.74 388.02 54264.54 88888.00 2014-11-22 21:51:25.904 326 11582.79 388.14 54264.51 88888.00 2014-11-22 21:51:26.404 326 11582.92 388.25 54264.69 88888.00 2014-11-22 21:51:26.904 326 11583.02 388.33 54264.77 88888.00 2014-11-22 21:51:27.404 326 11583.16 388.42 54264.58 88888.00 2014-11-22 21:51:27.904 326 11583.26 388.37 54264.43 88888.00 2014-11-22 21:51:28.404 326 11583.41 388.37 54264.24 88888.00 2014-11-22 21:51:28.904 326 11583.62 388.40 54264.12 88888.00 2014-11-22 21:51:29.404 326 11583.87 388.41 54263.95 88888.00 2014-11-22 21:51:29.904 326 11584.07 388.31 54263.73 88888.00 2014-11-22 21:51:30.404 326 11584.21 388.20 54263.55 88888.00 2014-11-22 21:51:30.904 326 11584.36 388.18 54263.45 88888.00 2014-11-22 21:51:31.404 326 11584.50 388.19 54263.25 88888.00 2014-11-22 21:51:31.904 326 11584.67 388.24 54262.93 88888.00 2014-11-22 21:51:32.404 326 11584.78 388.26 54262.77 88888.00 2014-11-22 21:51:32.904 326 11584.91 388.32 54262.68 88888.00 2014-11-22 21:51:33.404 326 11585.02 388.37 54262.61 88888.00 2014-11-22 21:51:33.904 326 11585.15 388.35 54262.40 88888.00 2014-11-22 21:51:34.404 326 11585.30 388.28 54262.06 88888.00 2014-11-22 21:51:34.904 326 11585.38 388.24 54261.90 88888.00 2014-11-22 21:51:35.404 326 11585.51 388.16 54261.81 88888.00 2014-11-22 21:51:35.904 326 11585.61 388.02 54261.58 88888.00 2014-11-22 21:51:36.404 326 11585.69 387.89 54261.49 88888.00 2014-11-22 21:51:36.904 326 11585.80 387.68 54261.27 88888.00 2014-11-22 21:51:37.404 326 11585.83 387.50 54261.11 88888.00 2014-11-22 21:51:37.904 326 11585.90 387.34 54260.99 88888.00 2014-11-22 21:51:38.404 326 11585.92 387.14 54260.65 88888.00 2014-11-22 21:51:38.904 326 11586.00 386.93 54260.46 88888.00 2014-11-22 21:51:39.404 326 11586.08 386.76 54260.44 88888.00 2014-11-22 21:51:39.904 326 11586.23 386.69 54260.36 88888.00 2014-11-22 21:51:40.404 326 11586.34 386.65 54260.09 88888.00 2014-11-22 21:51:40.904 326 11586.38 386.60 54260.08 88888.00 2014-11-22 21:51:41.404 326 11586.39 386.57 54260.15 88888.00 2014-11-22 21:51:41.904 326 11586.53 386.51 54260.10 88888.00 2014-11-22 21:51:42.404 326 11586.60 386.48 54260.00 88888.00 2014-11-22 21:51:42.904 326 11586.70 386.49 54259.88 88888.00 2014-11-22 21:51:43.404 326 11586.77 386.57 54259.59 88888.00 2014-11-22 21:51:43.904 326 11586.86 386.71 54259.16 88888.00 2014-11-22 21:51:44.404 326 11586.85 386.72 54258.98 88888.00 2014-11-22 21:51:44.904 326 11586.92 386.75 54258.88 88888.00 2014-11-22 21:51:45.404 326 11586.95 386.82 54258.73 88888.00 2014-11-22 21:51:45.904 326 11586.96 386.88 54258.81 88888.00 2014-11-22 21:51:46.404 326 11587.00 386.91 54259.05 88888.00 2014-11-22 21:51:46.904 326 11587.11 386.96 54259.04 88888.00 2014-11-22 21:51:47.404 326 11587.22 387.05 54258.97 88888.00 2014-11-22 21:51:47.904 326 11587.26 387.05 54258.92 88888.00 2014-11-22 21:51:48.404 326 11587.27 387.09 54258.97 88888.00 2014-11-22 21:51:48.904 326 11587.28 387.17 54259.10 88888.00 2014-11-22 21:51:49.404 326 11587.28 387.23 54259.15 88888.00 2014-11-22 21:51:49.904 326 11587.33 387.32 54259.18 88888.00 2014-11-22 21:51:50.404 326 11587.47 387.44 54259.38 88888.00 2014-11-22 21:51:50.904 326 11587.66 387.64 54259.48 88888.00 2014-11-22 21:51:51.404 326 11587.85 387.83 54259.51 88888.00 2014-11-22 21:51:51.904 326 11588.06 387.95 54259.61 88888.00 2014-11-22 21:51:52.404 326 11588.21 388.11 54259.79 88888.00 2014-11-22 21:51:52.904 326 11588.39 388.31 54260.12 88888.00 2014-11-22 21:51:53.404 326 11588.62 388.38 54260.26 88888.00 2014-11-22 21:51:53.904 326 11588.85 388.48 54260.31 88888.00 2014-11-22 21:51:54.404 326 11589.11 388.55 54260.47 88888.00 2014-11-22 21:51:54.904 326 11589.33 388.63 54260.40 88888.00 2014-11-22 21:51:55.404 326 11589.46 388.73 54260.27 88888.00 2014-11-22 21:51:55.904 326 11589.67 388.78 54260.23 88888.00 2014-11-22 21:51:56.404 326 11589.90 388.79 54260.12 88888.00 2014-11-22 21:51:56.904 326 11590.14 388.83 54260.13 88888.00 2014-11-22 21:51:57.404 326 11590.38 388.92 54260.21 88888.00 2014-11-22 21:51:57.904 326 11590.66 388.99 54260.31 88888.00 2014-11-22 21:51:58.404 326 11591.04 389.10 54260.39 88888.00 2014-11-22 21:51:58.904 326 11591.40 389.21 54260.40 88888.00 2014-11-22 21:51:59.404 326 11591.79 389.41 54260.30 88888.00 2014-11-22 21:51:59.904 326 11592.15 389.51 54260.20 88888.00 2014-11-22 21:52:00.404 326 11592.54 389.62 54260.18 88888.00 2014-11-22 21:52:00.904 326 11592.93 389.83 54260.13 88888.00 2014-11-22 21:52:01.404 326 11593.38 390.06 54260.27 88888.00 2014-11-22 21:52:01.904 326 11593.76 390.26 54260.33 88888.00 2014-11-22 21:52:02.404 326 11594.23 390.44 54260.32 88888.00 2014-11-22 21:52:02.904 326 11594.61 390.72 54260.20 88888.00 2014-11-22 21:52:03.404 326 11594.97 391.03 54260.15 88888.00 2014-11-22 21:52:03.904 326 11595.28 391.25 54260.09 88888.00 2014-11-22 21:52:04.404 326 11595.59 391.53 54260.12 88888.00 2014-11-22 21:52:04.904 326 11595.86 391.79 54260.14 88888.00 2014-11-22 21:52:05.404 326 11596.05 392.03 54260.13 88888.00 2014-11-22 21:52:05.904 326 11596.26 392.26 54260.15 88888.00 2014-11-22 21:52:06.404 326 11596.48 392.40 54260.22 88888.00 2014-11-22 21:52:06.904 326 11596.79 392.55 54260.36 88888.00 2014-11-22 21:52:07.404 326 11597.06 392.75 54260.45 88888.00 2014-11-22 21:52:07.904 326 11597.33 392.94 54260.52 88888.00 2014-11-22 21:52:08.404 326 11597.56 393.17 54260.59 88888.00 2014-11-22 21:52:08.904 326 11597.92 393.41 54260.82 88888.00 2014-11-22 21:52:09.404 326 11598.29 393.72 54261.01 88888.00 2014-11-22 21:52:09.904 326 11598.57 393.93 54261.15 88888.00 2014-11-22 21:52:10.404 326 11598.88 394.19 54261.44 88888.00 2014-11-22 21:52:10.904 326 11599.14 394.52 54261.59 88888.00 2014-11-22 21:52:11.405 326 11599.41 394.83 54261.92 88888.00 2014-11-22 21:52:11.905 326 11599.60 395.15 54262.06 88888.00 2014-11-22 21:52:12.405 326 11599.81 395.45 54262.16 88888.00 2014-11-22 21:52:12.905 326 11600.03 395.69 54262.30 88888.00 2014-11-22 21:52:13.405 326 11600.12 395.96 54262.42 88888.00 2014-11-22 21:52:13.905 326 11600.15 396.12 54262.50 88888.00 2014-11-22 21:52:14.405 326 11600.19 396.30 54262.54 88888.00 2014-11-22 21:52:14.905 326 11600.25 396.53 54262.66 88888.00 2014-11-22 21:52:15.405 326 11600.23 396.80 54262.86 88888.00 2014-11-22 21:52:15.905 326 11600.28 397.03 54263.10 88888.00 2014-11-22 21:52:16.405 326 11600.31 397.20 54263.39 88888.00 2014-11-22 21:52:16.905 326 11600.43 397.38 54263.52 88888.00 2014-11-22 21:52:17.405 326 11600.51 397.60 54263.75 88888.00 2014-11-22 21:52:17.905 326 11600.57 397.82 54264.01 88888.00 2014-11-22 21:52:18.405 326 11600.67 398.04 54264.23 88888.00 2014-11-22 21:52:18.905 326 11600.70 398.33 54264.45 88888.00 2014-11-22 21:52:19.405 326 11600.73 398.67 54264.71 88888.00 2014-11-22 21:52:19.905 326 11600.77 398.91 54265.00 88888.00 2014-11-22 21:52:20.405 326 11600.78 399.17 54265.31 88888.00 2014-11-22 21:52:20.905 326 11600.81 399.50 54265.52 88888.00 2014-11-22 21:52:21.405 326 11600.88 399.83 54265.64 88888.00 2014-11-22 21:52:21.905 326 11600.95 400.24 54265.87 88888.00 2014-11-22 21:52:22.405 326 11601.07 400.65 54266.17 88888.00 2014-11-22 21:52:22.905 326 11601.13 401.00 54266.36 88888.00 2014-11-22 21:52:23.405 326 11601.23 401.32 54266.66 88888.00 2014-11-22 21:52:23.905 326 11601.37 401.69 54266.97 88888.00 2014-11-22 21:52:24.405 326 11601.43 402.10 54267.27 88888.00 2014-11-22 21:52:24.905 326 11601.49 402.45 54267.49 88888.00 2014-11-22 21:52:25.405 326 11601.58 402.77 54267.59 88888.00 2014-11-22 21:52:25.905 326 11601.70 403.12 54267.76 88888.00 2014-11-22 21:52:26.405 326 11601.76 403.49 54267.90 88888.00 2014-11-22 21:52:26.905 326 11601.76 403.91 54268.08 88888.00 2014-11-22 21:52:27.405 326 11601.87 404.31 54268.16 88888.00 2014-11-22 21:52:27.905 326 11601.96 404.73 54268.34 88888.00 2014-11-22 21:52:28.405 326 11602.06 405.22 54268.53 88888.00 2014-11-22 21:52:28.905 326 11602.24 405.66 54268.64 88888.00 2014-11-22 21:52:29.405 326 11602.44 406.07 54268.40 88888.00 2014-11-22 21:52:29.905 326 11602.65 406.42 54268.61 88888.00 2014-11-22 21:52:30.405 326 11602.78 406.94 54268.98 88888.00 2014-11-22 21:52:30.905 326 11602.91 407.51 54269.18 88888.00 2014-11-22 21:52:31.405 326 11603.07 408.05 54269.26 88888.00 2014-11-22 21:52:31.905 326 11603.29 408.63 54269.35 88888.00 2014-11-22 21:52:32.405 326 11603.44 409.14 54269.26 88888.00 2014-11-22 21:52:32.905 326 11603.62 409.70 54269.24 88888.00 2014-11-22 21:52:33.405 326 11603.75 410.25 54269.27 88888.00 2014-11-22 21:52:33.905 326 11603.94 410.76 54269.29 88888.00 2014-11-22 21:52:34.405 326 11604.06 411.26 54269.32 88888.00 2014-11-22 21:52:34.905 326 11604.18 411.89 54269.29 88888.00 2014-11-22 21:52:35.405 326 11604.30 412.51 54269.20 88888.00 2014-11-22 21:52:35.905 326 11604.35 413.11 54269.21 88888.00 2014-11-22 21:52:36.405 326 11604.47 413.77 54269.21 88888.00 2014-11-22 21:52:36.905 326 11604.56 414.29 54269.15 88888.00 2014-11-22 21:52:37.405 326 11604.64 414.76 54268.75 88888.00 2014-11-22 21:52:37.905 326 11604.64 415.22 54268.50 88888.00 2014-11-22 21:52:38.405 326 11604.64 415.80 54268.39 88888.00 2014-11-22 21:52:38.905 326 11604.56 416.38 54268.44 88888.00 2014-11-22 21:52:39.405 326 11604.53 416.91 54268.44 88888.00 2014-11-22 21:52:39.905 326 11604.52 417.50 54268.39 88888.00 2014-11-22 21:52:40.405 326 11604.51 418.08 54268.38 88888.00 2014-11-22 21:52:40.905 326 11604.43 418.64 54268.30 88888.00 2014-11-22 21:52:41.405 326 11604.40 419.18 54268.40 88888.00 2014-11-22 21:52:41.905 326 11604.37 419.80 54268.43 88888.00 2014-11-22 21:52:42.405 326 11604.38 420.46 54268.39 88888.00 2014-11-22 21:52:42.905 326 11604.43 421.06 54268.45 88888.00 2014-11-22 21:52:43.405 326 11604.47 421.62 54268.57 88888.00 2014-11-22 21:52:43.905 326 11604.43 422.20 54268.74 88888.00 2014-11-22 21:52:44.405 326 11604.44 422.82 54268.75 88888.00 2014-11-22 21:52:44.905 326 11604.56 423.40 54268.55 88888.00 2014-11-22 21:52:45.405 326 11604.59 423.98 54268.31 88888.00 2014-11-22 21:52:45.905 326 11604.68 424.56 54268.30 88888.00 2014-11-22 21:52:46.405 326 11604.78 425.07 54268.42 88888.00 2014-11-22 21:52:46.905 326 11604.99 425.59 54268.22 88888.00 2014-11-22 21:52:47.405 326 11605.22 426.04 54267.82 88888.00 2014-11-22 21:52:47.905 326 11605.43 426.51 54267.59 88888.00 2014-11-22 21:52:48.405 326 11605.58 427.03 54267.42 88888.00 2014-11-22 21:52:48.905 326 11605.78 427.57 54267.28 88888.00 2014-11-22 21:52:49.405 326 11606.08 428.19 54267.29 88888.00 2014-11-22 21:52:49.905 326 11606.27 428.75 54267.19 88888.00 2014-11-22 21:52:50.405 326 11606.51 429.34 54267.01 88888.00 2014-11-22 21:52:50.905 326 11606.83 429.87 54266.89 88888.00 2014-11-22 21:52:51.405 326 11607.18 430.33 54266.76 88888.00 2014-11-22 21:52:51.905 326 11607.44 430.77 54266.59 88888.00 2014-11-22 21:52:52.405 326 11607.66 431.26 54266.35 88888.00 2014-11-22 21:52:52.905 326 11607.89 431.72 54266.03 88888.00 2014-11-22 21:52:53.405 326 11608.17 432.13 54265.70 88888.00 2014-11-22 21:52:53.905 326 11608.41 432.60 54265.33 88888.00 2014-11-22 21:52:54.405 326 11608.67 433.00 54264.93 88888.00 2014-11-22 21:52:54.905 326 11608.92 433.29 54264.47 88888.00 2014-11-22 21:52:55.405 326 11609.13 433.60 54264.17 88888.00 2014-11-22 21:52:55.905 326 11609.39 433.92 54263.86 88888.00 2014-11-22 21:52:56.405 326 11609.70 434.14 54263.34 88888.00 2014-11-22 21:52:56.905 326 11610.07 434.36 54262.90 88888.00 2014-11-22 21:52:57.405 326 11610.29 434.63 54262.28 88888.00 2014-11-22 21:52:57.905 326 11610.50 434.94 54261.71 88888.00 2014-11-22 21:52:58.405 326 11610.66 435.23 54261.18 88888.00 2014-11-22 21:52:58.905 326 11610.73 435.53 54260.99 88888.00 2014-11-22 21:52:59.405 326 11610.79 435.90 54260.78 88888.00 2014-11-22 21:52:59.905 326 11610.94 436.22 54260.12 88888.00 2014-11-22 21:53:00.405 326 11611.08 436.49 54259.71 88888.00 2014-11-22 21:53:00.905 326 11611.22 436.75 54259.39 88888.00 2014-11-22 21:53:01.405 326 11611.36 436.96 54258.99 88888.00 2014-11-22 21:53:01.905 326 11611.48 437.17 54258.40 88888.00 2014-11-22 21:53:02.405 326 11611.68 437.36 54257.87 88888.00 2014-11-22 21:53:02.905 326 11611.86 437.45 54257.28 88888.00 2014-11-22 21:53:03.405 326 11612.06 437.56 54256.79 88888.00 2014-11-22 21:53:03.905 326 11612.33 437.72 54256.36 88888.00 2014-11-22 21:53:04.405 326 11612.61 437.84 54255.67 88888.00 2014-11-22 21:53:04.905 326 11612.85 438.03 54255.10 88888.00 2014-11-22 21:53:05.405 326 11613.16 438.29 54254.58 88888.00 2014-11-22 21:53:05.905 326 11613.61 438.59 54254.14 88888.00 2014-11-22 21:53:06.405 326 11614.10 438.94 54253.77 88888.00 2014-11-22 21:53:06.905 326 11614.61 439.41 54253.29 88888.00 2014-11-22 21:53:07.405 326 11615.05 439.96 54252.83 88888.00 2014-11-22 21:53:07.905 326 11615.51 440.61 54252.32 88888.00 2014-11-22 21:53:08.405 326 11615.88 441.27 54251.79 88888.00 2014-11-22 21:53:08.905 326 11616.23 441.83 54251.28 88888.00 2014-11-22 21:53:09.405 326 11616.59 442.30 54250.87 88888.00 2014-11-22 21:53:09.905 326 11616.97 442.73 54250.47 88888.00 2014-11-22 21:53:10.405 326 11617.40 443.14 54249.96 88888.00 2014-11-22 21:53:10.905 326 11617.82 443.51 54249.44 88888.00 2014-11-22 21:53:11.405 326 11618.26 443.87 54248.95 88888.00 2014-11-22 21:53:11.905 326 11618.62 444.22 54248.44 88888.00 2014-11-22 21:53:12.405 326 11618.95 444.51 54247.94 88888.00 2014-11-22 21:53:12.905 326 11619.28 444.76 54247.42 88888.00 2014-11-22 21:53:13.405 326 11619.69 444.99 54246.94 88888.00 2014-11-22 21:53:13.905 326 11620.07 445.28 54246.46 88888.00 2014-11-22 21:53:14.405 326 11620.48 445.58 54246.09 88888.00 2014-11-22 21:53:14.905 326 11620.89 445.87 54245.68 88888.00 2014-11-22 21:53:15.405 326 11621.32 446.17 54245.28 88888.00 2014-11-22 21:53:15.905 326 11621.77 446.37 54244.88 88888.00 2014-11-22 21:53:16.405 326 11622.39 446.62 54244.44 88888.00 2014-11-22 21:53:16.905 326 11623.18 446.81 54244.24 88888.00 2014-11-22 21:53:17.405 326 11623.96 447.10 54243.81 88888.00 2014-11-22 21:53:17.905 326 11624.58 447.33 54243.37 88888.00 2014-11-22 21:53:18.405 326 11625.21 447.57 54243.00 88888.00 2014-11-22 21:53:18.905 326 11625.90 447.79 54242.54 88888.00 2014-11-22 21:53:19.405 326 11626.49 447.95 54242.04 88888.00 2014-11-22 21:53:19.905 326 11627.14 448.11 54241.60 88888.00 2014-11-22 21:53:20.405 326 11627.90 448.24 54241.08 88888.00 2014-11-22 21:53:20.905 326 11628.47 448.36 54240.53 88888.00 2014-11-22 21:53:21.405 326 11628.98 448.34 54239.93 88888.00 2014-11-22 21:53:21.905 326 11629.44 448.28 54239.38 88888.00 2014-11-22 21:53:22.405 326 11629.98 448.22 54238.82 88888.00 2014-11-22 21:53:22.905 326 11630.62 448.21 54238.28 88888.00 2014-11-22 21:53:23.405 326 11631.30 448.15 54237.76 88888.00 2014-11-22 21:53:23.905 326 11631.88 448.04 54237.31 88888.00 2014-11-22 21:53:24.405 326 11632.45 447.92 54236.88 88888.00 2014-11-22 21:53:24.905 326 11633.03 447.79 54236.45 88888.00 2014-11-22 21:53:25.405 326 11633.65 447.73 54236.11 88888.00 2014-11-22 21:53:25.905 326 11634.29 447.55 54235.73 88888.00 2014-11-22 21:53:26.405 326 11634.99 447.38 54235.31 88888.00 2014-11-22 21:53:26.905 326 11635.56 447.20 54234.76 88888.00 2014-11-22 21:53:27.405 326 11636.04 447.07 54234.36 88888.00 2014-11-22 21:53:27.905 326 11636.46 446.95 54234.01 88888.00 2014-11-22 21:53:28.405 326 11636.93 446.79 54233.72 88888.00 2014-11-22 21:53:28.905 326 11637.36 446.64 54233.52 88888.00 2014-11-22 21:53:29.405 326 11637.81 446.54 54233.33 88888.00 2014-11-22 21:53:29.905 326 11638.20 446.44 54232.99 88888.00 2014-11-22 21:53:30.405 326 11638.60 446.28 54232.73 88888.00 2014-11-22 21:53:30.905 326 11639.06 446.10 54232.65 88888.00 2014-11-22 21:53:31.405 326 11639.51 445.96 54232.33 88888.00 2014-11-22 21:53:31.905 326 11640.03 445.83 54232.25 88888.00 2014-11-22 21:53:32.405 326 11640.63 445.75 54232.20 88888.00 2014-11-22 21:53:32.905 326 11641.18 445.66 54232.05 88888.00 2014-11-22 21:53:33.405 326 11641.74 445.50 54231.97 88888.00 2014-11-22 21:53:33.905 326 11642.27 445.33 54231.76 88888.00 2014-11-22 21:53:34.405 326 11642.80 445.11 54231.69 88888.00 2014-11-22 21:53:34.905 326 11643.40 444.95 54231.60 88888.00 2014-11-22 21:53:35.405 326 11643.94 444.73 54231.45 88888.00 2014-11-22 21:53:35.905 326 11644.57 444.46 54231.35 88888.00 2014-11-22 21:53:36.405 326 11645.21 444.16 54231.26 88888.00 2014-11-22 21:53:36.905 326 11645.81 443.93 54231.03 88888.00 2014-11-22 21:53:37.405 326 11646.38 443.70 54230.85 88888.00 2014-11-22 21:53:37.905 326 11646.97 443.55 54230.57 88888.00 2014-11-22 21:53:38.405 326 11647.38 443.43 54230.29 88888.00 2014-11-22 21:53:38.905 326 11647.71 443.27 54230.03 88888.00 2014-11-22 21:53:39.405 326 11648.00 443.17 54229.89 88888.00 2014-11-22 21:53:39.905 326 11648.35 443.14 54229.82 88888.00 2014-11-22 21:53:40.405 326 11648.68 443.10 54229.64 88888.00 2014-11-22 21:53:40.905 326 11649.00 443.06 54229.45 88888.00 2014-11-22 21:53:41.405 326 11649.27 442.92 54229.29 88888.00 2014-11-22 21:53:41.905 326 11649.50 442.83 54229.10 88888.00 2014-11-22 21:53:42.405 326 11649.78 442.81 54228.91 88888.00 2014-11-22 21:53:42.905 326 11650.01 442.72 54228.77 88888.00 2014-11-22 21:53:43.405 326 11650.23 442.67 54228.65 88888.00 2014-11-22 21:53:43.905 326 11650.46 442.67 54228.57 88888.00 2014-11-22 21:53:44.405 326 11650.70 442.65 54228.42 88888.00 2014-11-22 21:53:44.905 326 11650.94 442.58 54228.31 88888.00 2014-11-22 21:53:45.405 326 11651.12 442.54 54228.25 88888.00 2014-11-22 21:53:45.905 326 11651.31 442.48 54228.18 88888.00 2014-11-22 21:53:46.405 326 11651.48 442.46 54228.09 88888.00 2014-11-22 21:53:46.905 326 11651.66 442.43 54228.08 88888.00 2014-11-22 21:53:47.405 326 11651.88 442.42 54227.99 88888.00 2014-11-22 21:53:47.905 326 11652.09 442.38 54227.80 88888.00 2014-11-22 21:53:48.405 326 11652.22 442.41 54227.71 88888.00 2014-11-22 21:53:48.905 326 11652.34 442.49 54227.58 88888.00 2014-11-22 21:53:49.405 326 11652.40 442.57 54227.45 88888.00 2014-11-22 21:53:49.905 326 11652.45 442.60 54227.25 88888.00 2014-11-22 21:53:50.405 326 11652.44 442.66 54227.14 88888.00 2014-11-22 21:53:50.905 326 11652.37 442.79 54226.94 88888.00 2014-11-22 21:53:51.405 326 11652.36 442.83 54226.67 88888.00 2014-11-22 21:53:51.905 326 11652.34 442.88 54226.50 88888.00 2014-11-22 21:53:52.405 326 11652.34 442.98 54226.31 88888.00 2014-11-22 21:53:52.905 326 11652.35 443.05 54226.24 88888.00 2014-11-22 21:53:53.405 326 11652.45 443.09 54226.17 88888.00 2014-11-22 21:53:53.905 326 11652.56 443.11 54226.02 88888.00 2014-11-22 21:53:54.405 326 11652.77 443.13 54225.78 88888.00 2014-11-22 21:53:54.905 326 11652.94 443.16 54225.62 88888.00 2014-11-22 21:53:55.405 326 11653.08 443.24 54225.31 88888.00 2014-11-22 21:53:55.905 326 11653.26 443.30 54225.15 88888.00 2014-11-22 21:53:56.405 326 11653.42 443.27 54225.05 88888.00 2014-11-22 21:53:56.905 326 11653.63 443.30 54224.85 88888.00 2014-11-22 21:53:57.405 326 11653.77 443.25 54224.59 88888.00 2014-11-22 21:53:57.905 326 11653.86 443.22 54224.34 88888.00 2014-11-22 21:53:58.405 326 11653.97 443.17 54224.15 88888.00 2014-11-22 21:53:58.905 326 11653.98 443.16 54223.90 88888.00 2014-11-22 21:53:59.405 326 11653.94 443.09 54223.70 88888.00 2014-11-22 21:53:59.905 326 11653.96 443.08 54223.55 88888.00 2014-11-22 21:54:00.405 326 11653.96 442.93 54223.44 88888.00 2014-11-22 21:54:00.905 326 11653.99 442.70 54223.24 88888.00 2014-11-22 21:54:01.405 326 11653.99 442.55 54222.99 88888.00 2014-11-22 21:54:01.905 326 11654.01 442.41 54222.69 88888.00 2014-11-22 21:54:02.405 326 11653.99 442.24 54222.50 88888.00 2014-11-22 21:54:02.905 326 11654.02 442.08 54222.21 88888.00 2014-11-22 21:54:03.405 326 11653.94 441.84 54221.69 88888.00 2014-11-22 21:54:03.905 326 11653.82 441.69 54221.38 88888.00 2014-11-22 21:54:04.405 326 11653.73 441.57 54221.50 88888.00 2014-11-22 21:54:04.905 326 11653.66 441.49 54221.35 88888.00 2014-11-22 21:54:05.405 326 11653.68 441.33 54221.10 88888.00 2014-11-22 21:54:05.905 326 11653.62 441.12 54220.67 88888.00 2014-11-22 21:54:06.405 326 11653.47 440.80 54220.29 88888.00 2014-11-22 21:54:06.905 326 11653.30 440.51 54219.88 88888.00 2014-11-22 21:54:07.405 326 11653.19 440.26 54219.62 88888.00 2014-11-22 21:54:07.905 326 11653.04 440.01 54219.45 88888.00 2014-11-22 21:54:08.405 326 11652.95 439.73 54219.23 88888.00 2014-11-22 21:54:08.905 326 11653.00 439.43 54218.79 88888.00 2014-11-22 21:54:09.405 326 11653.03 439.09 54218.37 88888.00 2014-11-22 21:54:09.905 326 11652.98 438.73 54217.93 88888.00 2014-11-22 21:54:10.405 326 11652.89 438.32 54217.48 88888.00 2014-11-22 21:54:10.905 326 11652.69 437.93 54216.96 88888.00 2014-11-22 21:54:11.405 326 11652.51 437.58 54216.49 88888.00 2014-11-22 21:54:11.905 326 11652.42 437.21 54215.99 88888.00 2014-11-22 21:54:12.405 326 11652.30 436.81 54215.56 88888.00 2014-11-22 21:54:12.905 326 11652.13 436.34 54215.03 88888.00 2014-11-22 21:54:13.405 326 11652.00 435.89 54214.60 88888.00 2014-11-22 21:54:13.905 326 11651.87 435.44 54214.09 88888.00 2014-11-22 21:54:14.405 326 11651.80 435.00 54213.51 88888.00 2014-11-22 21:54:14.905 326 11651.73 434.61 54213.04 88888.00 2014-11-22 21:54:15.405 326 11651.61 434.11 54212.65 88888.00 2014-11-22 21:54:15.905 326 11651.51 433.64 54212.22 88888.00 2014-11-22 21:54:16.405 326 11651.47 433.22 54211.80 88888.00 2014-11-22 21:54:16.905 326 11651.33 432.72 54211.26 88888.00 2014-11-22 21:54:17.405 326 11651.20 432.27 54210.81 88888.00 2014-11-22 21:54:17.905 326 11651.11 431.87 54210.44 88888.00 2014-11-22 21:54:18.405 326 11651.05 431.44 54210.01 88888.00 2014-11-22 21:54:18.905 326 11650.93 431.03 54209.41 88888.00 2014-11-22 21:54:19.405 326 11650.78 430.63 54209.34 88888.00 2014-11-22 21:54:19.905 326 11650.64 430.24 54208.95 88888.00 2014-11-22 21:54:20.405 326 11650.52 429.82 54208.55 88888.00 2014-11-22 21:54:20.905 326 11650.39 429.39 54208.21 88888.00 2014-11-22 21:54:21.405 326 11650.25 428.98 54207.85 88888.00 2014-11-22 21:54:21.905 326 11650.06 428.56 54207.47 88888.00 2014-11-22 21:54:22.405 326 11649.88 428.19 54207.03 88888.00 2014-11-22 21:54:22.905 326 11649.70 427.78 54206.68 88888.00 2014-11-22 21:54:23.405 326 11649.44 427.36 54205.99 88888.00 2014-11-22 21:54:23.905 326 11649.17 426.94 54205.68 88888.00 2014-11-22 21:54:24.405 326 11648.86 426.54 54205.50 88888.00 2014-11-22 21:54:24.905 326 11648.58 426.18 54205.22 88888.00 2014-11-22 21:54:25.405 326 11648.39 425.78 54204.95 88888.00 2014-11-22 21:54:25.905 326 11648.07 425.43 54204.73 88888.00 2014-11-22 21:54:26.405 326 11647.79 425.01 54204.30 88888.00 2014-11-22 21:54:26.905 326 11647.48 424.57 54203.82 88888.00 2014-11-22 21:54:27.405 326 11647.11 424.16 54203.44 88888.00 2014-11-22 21:54:27.905 326 11646.83 423.75 54203.03 88888.00 2014-11-22 21:54:28.405 326 11646.49 423.31 54202.73 88888.00 2014-11-22 21:54:28.905 326 11646.20 422.89 54202.29 88888.00 2014-11-22 21:54:29.405 326 11645.87 422.45 54201.85 88888.00 2014-11-22 21:54:29.905 326 11645.45 422.06 54201.41 88888.00 2014-11-22 21:54:30.405 326 11645.05 421.71 54201.08 88888.00 2014-11-22 21:54:30.905 326 11644.71 421.30 54200.82 88888.00 2014-11-22 21:54:31.405 326 11644.32 420.92 54200.45 88888.00 2014-11-22 21:54:31.905 326 11643.89 420.53 54200.12 88888.00 2014-11-22 21:54:32.405 326 11643.48 420.15 54199.86 88888.00 2014-11-22 21:54:32.905 326 11643.09 419.78 54199.64 88888.00 2014-11-22 21:54:33.405 326 11642.64 419.39 54199.38 88888.00 2014-11-22 21:54:33.905 326 11642.17 419.00 54199.09 88888.00 2014-11-22 21:54:34.405 326 11641.65 418.65 54198.90 88888.00 2014-11-22 21:54:34.905 326 11641.16 418.35 54198.69 88888.00 2014-11-22 21:54:35.405 326 11640.74 418.13 54198.55 88888.00 2014-11-22 21:54:35.905 326 11640.27 417.82 54198.34 88888.00 2014-11-22 21:54:36.405 326 11639.87 417.55 54198.07 88888.00 2014-11-22 21:54:36.905 326 11639.44 417.30 54197.91 88888.00 2014-11-22 21:54:37.405 326 11639.02 416.98 54197.75 88888.00 2014-11-22 21:54:37.905 326 11638.65 416.64 54197.54 88888.00 2014-11-22 21:54:38.405 326 11638.23 416.25 54197.49 88888.00 2014-11-22 21:54:38.905 326 11637.77 415.95 54197.39 88888.00 2014-11-22 21:54:39.405 326 11637.31 415.65 54197.11 88888.00 2014-11-22 21:54:39.905 326 11636.82 415.26 54196.81 88888.00 2014-11-22 21:54:40.405 326 11636.29 415.10 54196.49 88888.00 2014-11-22 21:54:40.905 326 11635.75 414.84 54196.17 88888.00 2014-11-22 21:54:41.405 326 11635.23 414.58 54195.81 88888.00 2014-11-22 21:54:41.905 326 11634.73 414.37 54195.50 88888.00 2014-11-22 21:54:42.405 326 11634.28 414.12 54195.30 88888.00 2014-11-22 21:54:42.905 326 11633.69 413.87 54194.89 88888.00 2014-11-22 21:54:43.405 326 11633.16 413.70 54194.50 88888.00 2014-11-22 21:54:43.905 326 11632.61 413.51 54194.10 88888.00 2014-11-22 21:54:44.405 326 11632.12 413.32 54193.59 88888.00 2014-11-22 21:54:44.905 326 11631.51 413.04 54193.15 88888.00 2014-11-22 21:54:45.405 326 11630.99 412.78 54192.75 88888.00 2014-11-22 21:54:45.905 326 11630.46 412.53 54192.33 88888.00 2014-11-22 21:54:46.405 326 11630.00 412.32 54191.98 88888.00 2014-11-22 21:54:46.905 326 11629.51 412.03 54191.59 88888.00 2014-11-22 21:54:47.405 326 11628.99 411.81 54191.36 88888.00 2014-11-22 21:54:47.905 326 11628.50 411.57 54190.96 88888.00 2014-11-22 21:54:48.405 326 11628.00 411.40 54190.46 88888.00 2014-11-22 21:54:48.905 326 11627.61 411.13 54190.03 88888.00 2014-11-22 21:54:49.405 326 11627.21 410.88 54189.49 88888.00 2014-11-22 21:54:49.905 326 11626.74 410.67 54188.97 88888.00 2014-11-22 21:54:50.405 326 11626.24 410.51 54188.55 88888.00 2014-11-22 21:54:50.905 326 11625.79 410.29 54188.21 88888.00 2014-11-22 21:54:51.405 326 11625.33 410.15 54187.71 88888.00 2014-11-22 21:54:51.905 326 11624.91 409.96 54187.14 88888.00 2014-11-22 21:54:52.405 326 11624.50 409.85 54186.62 88888.00 2014-11-22 21:54:52.905 326 11623.99 409.64 54186.07 88888.00 2014-11-22 21:54:53.405 326 11623.54 409.39 54185.72 88888.00 2014-11-22 21:54:53.905 326 11623.05 409.09 54185.26 88888.00 2014-11-22 21:54:54.405 326 11622.62 408.85 54184.77 88888.00 2014-11-22 21:54:54.905 326 11622.20 408.63 54184.15 88888.00 2014-11-22 21:54:55.405 326 11621.78 408.29 54183.63 88888.00 2014-11-22 21:54:55.905 326 11621.36 407.97 54182.98 88888.00 2014-11-22 21:54:56.406 326 11620.89 407.68 54182.37 88888.00 2014-11-22 21:54:56.906 326 11620.54 407.33 54181.87 88888.00 2014-11-22 21:54:57.406 326 11620.15 406.98 54181.43 88888.00 2014-11-22 21:54:57.906 326 11619.73 406.62 54180.83 88888.00 2014-11-22 21:54:58.406 326 11619.27 406.26 54180.14 88888.00 2014-11-22 21:54:58.906 326 11618.81 405.90 54179.53 88888.00 2014-11-22 21:54:59.406 326 11618.33 405.51 54178.81 88888.00 2014-11-22 21:54:59.906 326 11617.81 405.12 54178.19 88888.00 2014-11-22 21:55:00.406 326 11617.27 404.74 54177.68 88888.00 2014-11-22 21:55:00.906 326 11616.71 404.31 54177.05 88888.00 2014-11-22 21:55:01.405 326 11616.22 403.87 54176.50 88888.00 2014-11-22 21:55:01.905 326 11615.78 403.44 54175.97 88888.00 2014-11-22 21:55:02.405 326 11615.31 403.06 54175.35 88888.00 2014-11-22 21:55:02.905 326 11614.97 402.71 54174.84 88888.00 2014-11-22 21:55:03.405 326 11614.63 402.34 54174.31 88888.00 2014-11-22 21:55:03.905 326 11614.26 402.04 54173.72 88888.00 2014-11-22 21:55:04.405 326 11613.94 401.70 54173.16 88888.00 2014-11-22 21:55:04.905 326 11613.56 401.36 54172.61 88888.00 2014-11-22 21:55:05.405 326 11613.22 400.99 54171.97 88888.00 2014-11-22 21:55:05.905 326 11612.88 400.57 54171.37 88888.00 2014-11-22 21:55:06.405 326 11612.56 400.23 54170.80 88888.00 2014-11-22 21:55:06.905 326 11612.10 400.00 54170.14 88888.00 2014-11-22 21:55:07.405 326 11611.78 399.64 54169.47 88888.00 2014-11-22 21:55:07.905 326 11611.53 399.22 54168.63 88888.00 2014-11-22 21:55:08.405 326 11611.25 398.83 54167.86 88888.00 2014-11-22 21:55:08.905 326 11611.04 398.50 54167.16 88888.00 2014-11-22 21:55:09.405 326 11610.89 398.16 54166.37 88888.00 2014-11-22 21:55:09.905 326 11610.74 397.75 54165.38 88888.00 2014-11-22 21:55:10.405 326 11610.69 397.30 54164.48 88888.00 2014-11-22 21:55:10.905 326 11610.66 396.81 54163.53 88888.00 2014-11-22 21:55:11.405 326 11610.63 396.36 54162.57 88888.00 2014-11-22 21:55:11.905 326 11610.61 395.92 54161.47 88888.00 2014-11-22 21:55:12.405 326 11610.53 395.33 54160.44 88888.00 2014-11-22 21:55:12.905 326 11610.47 394.74 54159.44 88888.00 2014-11-22 21:55:13.405 326 11610.43 394.25 54158.47 88888.00 2014-11-22 21:55:13.905 326 11610.34 393.80 54157.41 88888.00 2014-11-22 21:55:14.405 326 11610.29 393.26 54156.35 88888.00 2014-11-22 21:55:14.905 326 11610.28 392.71 54155.46 88888.00 2014-11-22 21:55:15.405 326 11610.19 392.24 54154.71 88888.00 2014-11-22 21:55:15.905 326 11610.08 391.75 54153.61 88888.00 2014-11-22 21:55:16.405 326 11609.90 391.25 54152.47 88888.00 2014-11-22 21:55:16.905 326 11609.77 390.71 54151.19 88888.00 2014-11-22 21:55:17.405 326 11609.64 390.19 54149.80 88888.00 2014-11-22 21:55:17.905 326 11609.51 389.64 54148.82 88888.00 2014-11-22 21:55:18.405 326 11609.29 389.00 54147.75 88888.00 2014-11-22 21:55:18.905 326 11609.17 388.35 54146.89 88888.00 2014-11-22 21:55:19.405 326 11609.04 387.70 54145.92 88888.00 2014-11-22 21:55:19.905 326 11608.87 387.01 54144.87 88888.00 2014-11-22 21:55:20.405 326 11608.75 386.32 54143.79 88888.00 2014-11-22 21:55:20.905 326 11608.64 385.61 54142.67 88888.00 2014-11-22 21:55:21.406 326 11608.50 384.82 54141.63 88888.00 2014-11-22 21:55:21.906 326 11608.41 384.07 54140.64 88888.00 2014-11-22 21:55:22.406 326 11608.33 383.35 54139.48 88888.00 2014-11-22 21:55:22.906 326 11608.25 382.59 54138.37 88888.00 2014-11-22 21:55:23.406 326 11608.18 381.77 54137.20 88888.00 2014-11-22 21:55:23.906 326 11608.03 380.91 54136.07 88888.00 2014-11-22 21:55:24.406 326 11607.81 380.00 54134.94 88888.00 2014-11-22 21:55:24.906 326 11607.73 379.08 54133.77 88888.00 2014-11-22 21:55:25.406 326 11607.63 378.23 54132.74 88888.00 2014-11-22 21:55:25.906 326 11607.55 377.34 54131.72 88888.00 2014-11-22 21:55:26.406 326 11607.46 376.53 54130.72 88888.00 2014-11-22 21:55:26.906 326 11607.49 375.60 54129.70 88888.00 2014-11-22 21:55:27.406 326 11607.45 374.69 54128.71 88888.00 2014-11-22 21:55:27.906 326 11607.40 373.82 54127.83 88888.00 2014-11-22 21:55:28.406 326 11607.41 372.92 54126.84 88888.00 2014-11-22 21:55:28.906 326 11607.51 372.04 54125.85 88888.00 2014-11-22 21:55:29.406 326 11607.61 371.22 54124.92 88888.00 2014-11-22 21:55:29.906 326 11607.71 370.41 54124.06 88888.00 2014-11-22 21:55:30.406 326 11607.73 369.50 54123.24 88888.00 2014-11-22 21:55:30.906 326 11607.84 368.52 54122.37 88888.00 2014-11-22 21:55:31.406 326 11607.94 367.59 54121.57 88888.00 2014-11-22 21:55:31.906 326 11608.07 366.70 54120.83 88888.00 2014-11-22 21:55:32.406 326 11608.22 365.90 54120.03 88888.00 2014-11-22 21:55:32.906 326 11608.36 365.05 54119.17 88888.00 2014-11-22 21:55:33.406 326 11608.56 364.16 54118.46 88888.00 2014-11-22 21:55:33.906 326 11608.78 363.29 54117.75 88888.00 2014-11-22 21:55:34.406 326 11608.99 362.48 54117.02 88888.00 2014-11-22 21:55:34.906 326 11609.39 361.60 54116.17 88888.00 2014-11-22 21:55:35.406 326 11609.80 360.73 54115.53 88888.00 2014-11-22 21:55:35.906 326 11610.21 359.79 54114.85 88888.00 2014-11-22 21:55:36.406 326 11610.69 358.87 54114.21 88888.00 2014-11-22 21:55:36.906 326 11611.11 357.96 54113.54 88888.00 2014-11-22 21:55:37.406 326 11611.53 357.08 54112.87 88888.00 2014-11-22 21:55:37.906 326 11611.95 356.11 54112.27 88888.00 2014-11-22 21:55:38.406 326 11612.30 355.22 54111.67 88888.00 2014-11-22 21:55:38.906 326 11612.72 354.32 54111.13 88888.00 2014-11-22 21:55:39.406 326 11613.13 353.49 54110.52 88888.00 2014-11-22 21:55:39.906 326 11613.55 352.68 54110.00 88888.00 2014-11-22 21:55:40.406 326 11614.04 351.84 54109.47 88888.00 2014-11-22 21:55:40.906 326 11614.60 351.02 54108.89 88888.00 2014-11-22 21:55:41.406 326 11615.14 350.22 54108.26 88888.00 2014-11-22 21:55:41.906 326 11615.75 349.42 54107.59 88888.00 2014-11-22 21:55:42.406 326 11616.39 348.58 54106.96 88888.00 2014-11-22 21:55:42.906 326 11616.91 347.81 54106.38 88888.00 2014-11-22 21:55:43.406 326 11617.44 346.99 54105.76 88888.00 2014-11-22 21:55:43.906 326 11618.00 346.29 54105.28 88888.00 2014-11-22 21:55:44.406 326 11618.54 345.70 54104.83 88888.00 2014-11-22 21:55:44.906 326 11619.10 345.12 54104.31 88888.00 2014-11-22 21:55:45.406 326 11619.69 344.56 54103.86 88888.00 2014-11-22 21:55:45.906 326 11620.26 343.99 54103.29 88888.00 2014-11-22 21:55:46.406 326 11620.79 343.42 54102.76 88888.00 2014-11-22 21:55:46.906 326 11621.26 342.83 54102.32 88888.00 2014-11-22 21:55:47.406 326 11621.73 342.32 54101.87 88888.00 2014-11-22 21:55:47.906 326 11622.30 341.81 54101.45 88888.00 2014-11-22 21:55:48.406 326 11622.88 341.25 54101.00 88888.00 2014-11-22 21:55:48.906 326 11623.44 340.68 54100.63 88888.00 2014-11-22 21:55:49.406 326 11623.93 340.09 54100.18 88888.00 2014-11-22 21:55:49.906 326 11624.54 339.56 54099.76 88888.00 2014-11-22 21:55:50.406 326 11625.18 339.01 54099.31 88888.00 2014-11-22 21:55:50.906 326 11625.76 338.41 54098.82 88888.00 2014-11-22 21:55:51.406 326 11626.26 337.81 54098.39 88888.00 2014-11-22 21:55:51.906 326 11626.83 337.19 54097.96 88888.00 2014-11-22 21:55:52.406 326 11627.39 336.63 54097.49 88888.00 2014-11-22 21:55:52.906 326 11627.88 336.01 54096.95 88888.00 2014-11-22 21:55:53.406 326 11628.41 335.31 54096.43 88888.00 2014-11-22 21:55:53.906 326 11628.93 334.58 54095.93 88888.00 2014-11-22 21:55:54.406 326 11629.47 333.86 54095.44 88888.00 2014-11-22 21:55:54.906 326 11630.05 333.14 54094.84 88888.00 2014-11-22 21:55:55.406 326 11630.54 332.42 54094.27 88888.00 2014-11-22 21:55:55.906 326 11631.06 331.65 54093.70 88888.00 2014-11-22 21:55:56.406 326 11631.60 330.90 54093.13 88888.00 2014-11-22 21:55:56.906 326 11632.13 330.25 54092.68 88888.00 2014-11-22 21:55:57.406 326 11632.71 329.54 54092.19 88888.00 2014-11-22 21:55:57.906 326 11633.32 328.79 54091.68 88888.00 2014-11-22 21:55:58.406 326 11633.94 328.05 54091.14 88888.00 2014-11-22 21:55:58.906 326 11634.55 327.26 54090.65 88888.00 2014-11-22 21:55:59.406 326 11635.17 326.45 54090.12 88888.00 2014-11-22 21:55:59.906 326 11635.83 325.61 54089.54 88888.00 2014-11-22 21:56:00.406 326 11636.52 324.82 54088.87 88888.00 2014-11-22 21:56:00.906 326 11637.16 324.08 54088.61 88888.00 2014-11-22 21:56:01.406 326 11637.81 323.25 54088.26 88888.00 2014-11-22 21:56:01.906 326 11638.44 322.39 54087.83 88888.00 2014-11-22 21:56:02.406 326 11639.11 321.55 54087.34 88888.00 2014-11-22 21:56:02.906 326 11639.77 320.75 54086.84 88888.00 2014-11-22 21:56:03.406 326 11640.37 319.87 54086.40 88888.00 2014-11-22 21:56:03.906 326 11640.96 319.04 54085.97 88888.00 2014-11-22 21:56:04.406 326 11641.62 318.18 54085.53 88888.00 2014-11-22 21:56:04.906 326 11642.21 317.29 54085.17 88888.00 2014-11-22 21:56:05.406 326 11642.84 316.39 54084.84 88888.00 2014-11-22 21:56:05.906 326 11643.41 315.49 54084.47 88888.00 2014-11-22 21:56:06.406 326 11644.01 314.59 54084.08 88888.00 2014-11-22 21:56:06.906 326 11644.53 313.71 54083.80 88888.00 2014-11-22 21:56:07.406 326 11645.14 312.84 54083.52 88888.00 2014-11-22 21:56:07.906 326 11645.70 311.94 54083.27 88888.00 2014-11-22 21:56:08.406 326 11646.25 311.03 54083.00 88888.00 2014-11-22 21:56:08.906 326 11646.85 310.15 54082.81 88888.00 2014-11-22 21:56:09.406 326 11647.33 309.27 54082.73 88888.00 2014-11-22 21:56:09.906 326 11647.95 308.34 54082.64 88888.00 2014-11-22 21:56:10.406 326 11648.55 307.40 54082.50 88888.00 2014-11-22 21:56:10.906 326 11649.16 306.41 54082.48 88888.00 2014-11-22 21:56:11.406 326 11649.79 305.52 54082.41 88888.00 2014-11-22 21:56:11.906 326 11650.48 304.67 54082.47 88888.00 2014-11-22 21:56:12.406 326 11651.19 303.89 54082.54 88888.00 2014-11-22 21:56:12.906 326 11651.94 303.05 54082.64 88888.00 2014-11-22 21:56:13.406 326 11652.65 302.17 54082.77 88888.00 2014-11-22 21:56:13.906 326 11653.36 301.36 54082.82 88888.00 2014-11-22 21:56:14.406 326 11654.12 300.54 54082.99 88888.00 2014-11-22 21:56:14.906 326 11654.88 299.68 54083.06 88888.00 2014-11-22 21:56:15.406 326 11655.69 298.80 54083.27 88888.00 2014-11-22 21:56:15.906 326 11656.47 298.01 54083.46 88888.00 2014-11-22 21:56:16.406 326 11657.21 297.23 54083.68 88888.00 2014-11-22 21:56:16.906 326 11657.97 296.42 54083.94 88888.00 2014-11-22 21:56:17.406 326 11658.73 295.60 54084.20 88888.00 2014-11-22 21:56:17.906 326 11659.46 294.75 54084.60 88888.00 2014-11-22 21:56:18.406 326 11660.29 293.80 54084.76 88888.00 2014-11-22 21:56:18.906 326 11661.09 292.96 54084.96 88888.00 2014-11-22 21:56:19.406 326 11661.92 292.22 54085.31 88888.00 2014-11-22 21:56:19.906 326 11662.74 291.39 54085.58 88888.00 2014-11-22 21:56:20.406 326 11663.54 290.52 54085.76 88888.00 2014-11-22 21:56:20.906 326 11664.43 289.58 54086.01 88888.00 2014-11-22 21:56:21.406 326 11665.26 288.77 54086.36 88888.00 2014-11-22 21:56:21.906 326 11666.12 287.97 54086.64 88888.00 2014-11-22 21:56:22.406 326 11666.94 287.22 54086.94 88888.00 2014-11-22 21:56:22.906 326 11667.74 286.51 54087.25 88888.00 2014-11-22 21:56:23.406 326 11668.58 285.86 54087.59 88888.00 2014-11-22 21:56:23.906 326 11669.40 285.13 54088.03 88888.00 2014-11-22 21:56:24.406 326 11670.28 284.48 54088.48 88888.00 2014-11-22 21:56:24.906 326 11671.17 283.93 54088.98 88888.00 2014-11-22 21:56:25.406 326 11672.01 283.39 54089.48 88888.00 2014-11-22 21:56:25.906 326 11672.89 282.91 54089.94 88888.00 2014-11-22 21:56:26.406 326 11673.73 282.38 54090.38 88888.00 2014-11-22 21:56:26.906 326 11674.48 281.96 54090.91 88888.00 2014-11-22 21:56:27.406 326 11675.35 281.51 54091.36 88888.00 2014-11-22 21:56:27.906 326 11676.26 280.99 54091.89 88888.00 2014-11-22 21:56:28.406 326 11677.23 280.50 54092.36 88888.00 2014-11-22 21:56:28.906 326 11678.08 280.04 54092.90 88888.00 2014-11-22 21:56:29.406 326 11678.98 279.51 54093.40 88888.00 2014-11-22 21:56:29.906 326 11679.92 279.04 54093.96 88888.00 2014-11-22 21:56:30.406 326 11680.79 278.57 54094.47 88888.00 2014-11-22 21:56:30.906 326 11681.65 278.10 54094.93 88888.00 2014-11-22 21:56:31.406 326 11682.52 277.61 54095.44 88888.00 2014-11-22 21:56:31.906 326 11683.40 277.12 54095.98 88888.00 2014-11-22 21:56:32.406 326 11684.18 276.64 54096.41 88888.00 2014-11-22 21:56:32.906 326 11684.98 276.17 54096.89 88888.00 2014-11-22 21:56:33.406 326 11685.77 275.73 54097.30 88888.00 2014-11-22 21:56:33.906 326 11686.58 275.25 54097.85 88888.00 2014-11-22 21:56:34.406 326 11687.36 274.80 54098.45 88888.00 2014-11-22 21:56:34.906 326 11688.08 274.31 54098.92 88888.00 2014-11-22 21:56:35.406 326 11688.79 273.83 54099.27 88888.00 2014-11-22 21:56:35.906 326 11689.48 273.45 54099.80 88888.00 2014-11-22 21:56:36.406 326 11690.16 273.05 54100.45 88888.00 2014-11-22 21:56:36.906 326 11690.84 272.62 54101.03 88888.00 2014-11-22 21:56:37.406 326 11691.57 272.27 54101.53 88888.00 2014-11-22 21:56:37.906 326 11692.33 271.90 54102.10 88888.00 2014-11-22 21:56:38.406 326 11693.12 271.54 54102.82 88888.00 2014-11-22 21:56:38.906 326 11693.90 271.21 54103.38 88888.00 2014-11-22 21:56:39.406 326 11694.61 270.95 54103.90 88888.00 2014-11-22 21:56:39.906 326 11695.29 270.58 54104.52 88888.00 2014-11-22 21:56:40.406 326 11696.01 270.11 54105.08 88888.00 2014-11-22 21:56:40.906 326 11696.74 269.79 54105.68 88888.00 2014-11-22 21:56:41.406 326 11697.45 269.41 54106.35 88888.00 2014-11-22 21:56:41.906 326 11698.14 269.10 54106.95 88888.00 2014-11-22 21:56:42.406 326 11698.88 268.81 54107.51 88888.00 2014-11-22 21:56:42.906 326 11699.63 268.48 54108.19 88888.00 2014-11-22 21:56:43.406 326 11700.29 268.22 54108.89 88888.00 2014-11-22 21:56:43.906 326 11700.95 267.98 54109.60 88888.00 2014-11-22 21:56:44.406 326 11701.56 267.60 54110.33 88888.00 2014-11-22 21:56:44.906 326 11702.22 267.30 54111.05 88888.00 2014-11-22 21:56:45.406 326 11702.85 267.05 54111.64 88888.00 2014-11-22 21:56:45.906 326 11703.48 266.82 54112.21 88888.00 2014-11-22 21:56:46.406 326 11704.06 266.58 54112.86 88888.00 2014-11-22 21:56:46.906 326 11704.63 266.37 54113.45 88888.00 2014-11-22 21:56:47.406 326 11705.25 266.23 54114.03 88888.00 2014-11-22 21:56:47.906 326 11705.85 266.10 54114.61 88888.00 2014-11-22 21:56:48.406 326 11706.45 265.90 54115.24 88888.00 2014-11-22 21:56:48.906 326 11707.04 265.64 54115.81 88888.00 2014-11-22 21:56:49.406 326 11707.68 265.40 54116.43 88888.00 2014-11-22 21:56:49.906 326 11708.33 265.18 54116.92 88888.00 2014-11-22 21:56:50.406 326 11708.93 264.92 54117.63 88888.00 2014-11-22 21:56:50.906 326 11709.55 264.71 54118.28 88888.00 2014-11-22 21:56:51.406 326 11710.19 264.50 54118.85 88888.00 2014-11-22 21:56:51.906 326 11710.80 264.21 54119.49 88888.00 2014-11-22 21:56:52.406 326 11711.44 263.91 54120.08 88888.00 2014-11-22 21:56:52.906 326 11712.02 263.55 54120.56 88888.00 2014-11-22 21:56:53.406 326 11712.63 263.26 54121.15 88888.00 2014-11-22 21:56:53.906 326 11713.21 263.07 54121.68 88888.00 2014-11-22 21:56:54.406 326 11713.81 262.85 54122.19 88888.00 2014-11-22 21:56:54.906 326 11714.28 262.52 54122.71 88888.00 2014-11-22 21:56:55.406 326 11714.83 262.18 54123.22 88888.00 2014-11-22 21:56:55.906 326 11715.39 261.89 54123.87 88888.00 2014-11-22 21:56:56.406 326 11715.91 261.62 54124.40 88888.00 2014-11-22 21:56:56.906 326 11716.38 261.34 54124.96 88888.00 2014-11-22 21:56:57.406 326 11716.90 261.08 54125.50 88888.00 2014-11-22 21:56:57.906 326 11717.44 260.86 54126.01 88888.00 2014-11-22 21:56:58.406 326 11717.96 260.61 54126.57 88888.00 2014-11-22 21:56:58.906 326 11718.47 260.34 54127.13 88888.00 2014-11-22 21:56:59.406 326 11718.94 260.08 54127.63 88888.00 2014-11-22 21:56:59.906 326 11719.47 259.85 54128.16 88888.00 2014-11-22 21:57:00.406 326 11719.95 259.72 54128.75 88888.00 2014-11-22 21:57:00.906 326 11720.43 259.60 54129.27 88888.00 2014-11-22 21:57:01.406 326 11720.89 259.41 54129.86 88888.00 2014-11-22 21:57:01.906 326 11721.37 259.20 54130.44 88888.00 2014-11-22 21:57:02.406 326 11721.87 259.10 54131.01 88888.00 2014-11-22 21:57:02.906 326 11722.33 258.97 54131.59 88888.00 2014-11-22 21:57:03.406 326 11722.82 258.81 54132.12 88888.00 2014-11-22 21:57:03.906 326 11723.35 258.68 54132.69 88888.00 2014-11-22 21:57:04.406 326 11723.87 258.50 54133.29 88888.00 2014-11-22 21:57:04.906 326 11724.37 258.25 54133.81 88888.00 2014-11-22 21:57:05.406 326 11724.86 257.93 54134.45 88888.00 2014-11-22 21:57:05.906 326 11725.33 257.62 54135.02 88888.00 2014-11-22 21:57:06.406 326 11725.78 257.34 54135.58 88888.00 2014-11-22 21:57:06.906 326 11726.13 257.19 54136.18 88888.00 2014-11-22 21:57:07.406 326 11726.60 256.96 54136.76 88888.00 2014-11-22 21:57:07.906 326 11727.04 256.67 54137.25 88888.00 2014-11-22 21:57:08.406 326 11727.48 256.33 54137.82 88888.00 2014-11-22 21:57:08.906 326 11727.96 255.96 54138.39 88888.00 2014-11-22 21:57:09.406 326 11728.38 255.73 54139.00 88888.00 2014-11-22 21:57:09.906 326 11728.82 255.41 54139.54 88888.00 2014-11-22 21:57:10.406 326 11729.31 255.07 54140.10 88888.00 2014-11-22 21:57:10.906 326 11729.77 254.71 54140.68 88888.00 2014-11-22 21:57:11.406 326 11730.23 254.32 54141.28 88888.00 2014-11-22 21:57:11.906 326 11730.72 253.90 54141.94 88888.00 2014-11-22 21:57:12.406 326 11731.24 253.49 54142.48 88888.00 2014-11-22 21:57:12.906 326 11731.76 253.03 54143.03 88888.00 2014-11-22 21:57:13.406 326 11732.19 252.55 54143.61 88888.00 2014-11-22 21:57:13.906 326 11732.66 252.16 54144.23 88888.00 2014-11-22 21:57:14.406 326 11733.16 251.72 54144.85 88888.00 2014-11-22 21:57:14.906 326 11733.57 251.35 54145.52 88888.00 2014-11-22 21:57:15.406 326 11734.01 250.92 54146.18 88888.00 2014-11-22 21:57:15.906 326 11734.37 250.56 54147.04 88888.00 2014-11-22 21:57:16.406 326 11734.73 250.16 54147.68 88888.00 2014-11-22 21:57:16.906 326 11735.11 249.81 54148.43 88888.00 2014-11-22 21:57:17.406 326 11735.49 249.41 54149.20 88888.00 2014-11-22 21:57:17.906 326 11735.84 249.02 54150.13 88888.00 2014-11-22 21:57:18.406 326 11736.22 248.68 54151.03 88888.00 2014-11-22 21:57:18.906 326 11736.58 248.43 54151.93 88888.00 2014-11-22 21:57:19.406 326 11736.93 248.13 54152.80 88888.00 2014-11-22 21:57:19.906 326 11737.23 247.94 54153.79 88888.00 2014-11-22 21:57:20.406 326 11737.61 247.70 54154.87 88888.00 2014-11-22 21:57:20.906 326 11737.98 247.46 54155.80 88888.00 2014-11-22 21:57:21.406 326 11738.25 247.29 54156.85 88888.00 2014-11-22 21:57:21.906 326 11738.59 247.15 54157.91 88888.00 2014-11-22 21:57:22.406 326 11738.93 247.03 54158.96 88888.00 2014-11-22 21:57:22.906 326 11739.25 246.97 54159.99 88888.00 2014-11-22 21:57:23.406 326 11739.55 246.91 54161.07 88888.00 2014-11-22 21:57:23.906 326 11739.88 246.85 54162.15 88888.00 2014-11-22 21:57:24.406 326 11740.19 246.84 54163.26 88888.00 2014-11-22 21:57:24.906 326 11740.56 246.86 54164.33 88888.00 2014-11-22 21:57:25.406 326 11740.91 246.86 54165.43 88888.00 2014-11-22 21:57:25.906 326 11741.21 246.89 54166.50 88888.00 2014-11-22 21:57:26.406 326 11741.57 246.95 54167.45 88888.00 2014-11-22 21:57:26.906 326 11741.91 247.02 54168.51 88888.00 2014-11-22 21:57:27.406 326 11742.21 247.10 54169.69 88888.00 2014-11-22 21:57:27.906 326 11742.51 247.20 54170.93 88888.00 2014-11-22 21:57:28.406 326 11742.78 247.33 54171.97 88888.00 2014-11-22 21:57:28.906 326 11743.14 247.40 54172.92 88888.00 2014-11-22 21:57:29.406 326 11743.48 247.52 54173.89 88888.00 2014-11-22 21:57:29.906 326 11743.84 247.64 54174.83 88888.00 2014-11-22 21:57:30.406 326 11744.21 247.79 54175.72 88888.00 2014-11-22 21:57:30.906 326 11744.56 248.00 54176.72 88888.00 2014-11-22 21:57:31.406 326 11744.88 248.17 54177.71 88888.00 2014-11-22 21:57:31.906 326 11745.15 248.42 54178.30 88888.00 2014-11-22 21:57:32.406 326 11745.44 248.68 54179.12 88888.00 2014-11-22 21:57:32.906 326 11745.68 248.85 54180.06 88888.00 2014-11-22 21:57:33.406 326 11745.91 249.06 54180.99 88888.00 2014-11-22 21:57:33.906 326 11746.14 249.33 54181.97 88888.00 2014-11-22 21:57:34.406 326 11746.35 249.64 54182.94 88888.00 2014-11-22 21:57:34.906 326 11746.55 249.94 54183.78 88888.00 2014-11-22 21:57:35.406 326 11746.70 250.27 54184.64 88888.00 2014-11-22 21:57:35.906 326 11746.81 250.53 54185.56 88888.00 2014-11-22 21:57:36.406 326 11747.01 250.79 54186.35 88888.00 2014-11-22 21:57:36.906 326 11747.11 251.04 54187.30 88888.00 2014-11-22 21:57:37.406 326 11747.17 251.33 54188.25 88888.00 2014-11-22 21:57:37.906 326 11747.23 251.59 54189.34 88888.00 2014-11-22 21:57:38.406 326 11747.28 251.94 54190.38 88888.00 2014-11-22 21:57:38.906 326 11747.40 252.23 54191.17 88888.00 2014-11-22 21:57:39.406 326 11747.49 252.47 54191.72 88888.00 2014-11-22 21:57:39.906 326 11747.59 252.75 54192.60 88888.00 2014-11-22 21:57:40.406 326 11747.66 253.05 54193.66 88888.00 2014-11-22 21:57:40.906 326 11747.76 253.33 54194.36 88888.00 2014-11-22 21:57:41.406 326 11747.88 253.61 54195.01 88888.00 2014-11-22 21:57:41.906 326 11747.95 253.79 54195.87 88888.00 2014-11-22 21:57:42.406 326 11748.07 254.00 54196.70 88888.00 2014-11-22 21:57:42.906 326 11748.07 254.20 54197.65 88888.00 2014-11-22 21:57:43.406 326 11748.09 254.45 54198.47 88888.00 2014-11-22 21:57:43.906 326 11748.00 254.71 54199.38 88888.00 2014-11-22 21:57:44.406 326 11748.00 254.93 54200.24 88888.00 2014-11-22 21:57:44.906 326 11748.06 255.15 54201.11 88888.00 2014-11-22 21:57:45.406 326 11748.14 255.40 54201.99 88888.00 2014-11-22 21:57:45.906 326 11748.18 255.61 54202.84 88888.00 2014-11-22 21:57:46.406 326 11748.27 255.75 54203.70 88888.00 2014-11-22 21:57:46.906 326 11748.28 255.91 54204.47 88888.00 2014-11-22 21:57:47.406 326 11748.33 256.11 54205.23 88888.00 2014-11-22 21:57:47.906 326 11748.35 256.27 54206.00 88888.00 2014-11-22 21:57:48.406 326 11748.39 256.47 54206.76 88888.00 2014-11-22 21:57:48.906 326 11748.42 256.62 54207.64 88888.00 2014-11-22 21:57:49.406 326 11748.54 256.82 54208.53 88888.00 2014-11-22 21:57:49.906 326 11748.66 257.00 54209.32 88888.00 2014-11-22 21:57:50.406 326 11748.73 257.21 54210.11 88888.00 2014-11-22 21:57:50.906 326 11748.84 257.35 54210.83 88888.00 2014-11-22 21:57:51.406 326 11748.91 257.58 54211.55 88888.00 2014-11-22 21:57:51.906 326 11748.99 257.77 54212.25 88888.00 2014-11-22 21:57:52.406 326 11749.08 257.91 54212.99 88888.00 2014-11-22 21:57:52.906 326 11749.13 258.09 54213.83 88888.00 2014-11-22 21:57:53.406 326 11749.20 258.28 54214.58 88888.00 2014-11-22 21:57:53.906 326 11749.28 258.53 54215.39 88888.00 2014-11-22 21:57:54.406 326 11749.28 258.75 54216.13 88888.00 2014-11-22 21:57:54.906 326 11749.32 258.95 54216.90 88888.00 2014-11-22 21:57:55.406 326 11749.39 259.17 54217.61 88888.00 2014-11-22 21:57:55.906 326 11749.39 259.45 54218.40 88888.00 2014-11-22 21:57:56.406 326 11749.41 259.68 54219.30 88888.00 2014-11-22 21:57:56.906 326 11749.50 259.93 54220.09 88888.00 2014-11-22 21:57:57.406 326 11749.53 260.30 54220.78 88888.00 2014-11-22 21:57:57.906 326 11749.52 260.69 54221.57 88888.00 2014-11-22 21:57:58.406 326 11749.58 260.96 54222.24 88888.00 2014-11-22 21:57:58.906 326 11749.64 261.26 54222.85 88888.00 2014-11-22 21:57:59.406 326 11749.65 261.65 54223.54 88888.00 2014-11-22 21:57:59.906 326 11749.67 262.08 54224.25 88888.00 2014-11-22 21:58:00.406 326 11749.68 262.51 54225.05 88888.00 2014-11-22 21:58:00.906 326 11749.68 263.01 54225.75 88888.00 2014-11-22 21:58:01.406 326 11749.71 263.45 54226.46 88888.00 2014-11-22 21:58:01.906 326 11749.79 263.93 54227.10 88888.00 2014-11-22 21:58:02.406 326 11749.81 264.43 54227.72 88888.00 2014-11-22 21:58:02.906 326 11749.86 264.86 54228.35 88888.00 2014-11-22 21:58:03.406 326 11749.97 265.22 54228.96 88888.00 2014-11-22 21:58:03.906 326 11750.05 265.68 54229.62 88888.00 2014-11-22 21:58:04.406 326 11750.15 266.08 54230.26 88888.00 2014-11-22 21:58:04.906 326 11750.32 266.48 54230.88 88888.00 2014-11-22 21:58:05.406 326 11750.46 267.00 54231.62 88888.00 2014-11-22 21:58:05.906 326 11750.63 267.47 54232.06 88888.00 2014-11-22 21:58:06.406 326 11750.83 267.85 54232.54 88888.00 2014-11-22 21:58:06.906 326 11750.93 268.28 54233.12 88888.00 2014-11-22 21:58:07.406 326 11751.11 268.64 54233.63 88888.00 2014-11-22 21:58:07.906 326 11751.29 269.10 54234.20 88888.00 2014-11-22 21:58:08.406 326 11751.38 269.53 54234.85 88888.00 2014-11-22 21:58:08.906 326 11751.46 269.95 54235.44 88888.00 2014-11-22 21:58:09.406 326 11751.48 270.35 54236.16 88888.00 2014-11-22 21:58:09.906 326 11751.52 270.83 54236.84 88888.00 2014-11-22 21:58:10.406 326 11751.58 271.27 54237.46 88888.00 2014-11-22 21:58:10.906 326 11751.63 271.65 54238.13 88888.00 2014-11-22 21:58:11.406 326 11751.61 272.07 54238.70 88888.00 2014-11-22 21:58:11.906 326 11751.64 272.48 54239.38 88888.00 2014-11-22 21:58:12.406 326 11751.57 272.84 54240.12 88888.00 2014-11-22 21:58:12.906 326 11751.59 273.25 54240.64 88888.00 2014-11-22 21:58:13.406 326 11751.58 273.74 54241.34 88888.00 2014-11-22 21:58:13.906 326 11751.56 274.29 54242.08 88888.00 2014-11-22 21:58:14.406 326 11751.53 274.67 54243.02 88888.00 2014-11-22 21:58:14.906 326 11751.46 275.15 54244.12 88888.00 2014-11-22 21:58:15.406 326 11751.46 275.59 54244.91 88888.00 2014-11-22 21:58:15.906 326 11751.41 276.09 54245.65 88888.00 2014-11-22 21:58:16.406 326 11751.46 276.57 54246.42 88888.00 2014-11-22 21:58:16.906 326 11751.45 277.10 54247.15 88888.00 2014-11-22 21:58:17.406 326 11751.46 277.62 54247.96 88888.00 2014-11-22 21:58:17.906 326 11751.46 278.14 54248.81 88888.00 2014-11-22 21:58:18.406 326 11751.47 278.69 54249.54 88888.00 2014-11-22 21:58:18.906 326 11751.48 279.24 54250.21 88888.00 2014-11-22 21:58:19.406 326 11751.47 279.68 54250.90 88888.00 2014-11-22 21:58:19.906 326 11751.47 280.17 54251.69 88888.00 2014-11-22 21:58:20.406 326 11751.47 280.69 54252.41 88888.00 2014-11-22 21:58:20.906 326 11751.45 281.14 54253.13 88888.00 2014-11-22 21:58:21.407 326 11751.36 281.60 54253.91 88888.00 2014-11-22 21:58:21.907 326 11751.29 282.08 54254.48 88888.00 2014-11-22 21:58:22.407 326 11751.15 282.50 54255.06 88888.00 2014-11-22 21:58:22.907 326 11751.01 282.92 54255.75 88888.00 2014-11-22 21:58:23.407 326 11750.91 283.38 54256.57 88888.00 2014-11-22 21:58:23.907 326 11750.78 283.85 54257.22 88888.00 2014-11-22 21:58:24.407 326 11750.62 284.26 54257.93 88888.00 2014-11-22 21:58:24.907 326 11750.48 284.70 54258.57 88888.00 2014-11-22 21:58:25.407 326 11750.33 285.11 54259.35 88888.00 2014-11-22 21:58:25.907 326 11750.21 285.49 54260.04 88888.00 2014-11-22 21:58:26.407 326 11750.06 285.89 54260.75 88888.00 2014-11-22 21:58:26.907 326 11749.88 286.30 54261.67 88888.00 2014-11-22 21:58:27.407 326 11749.71 286.73 54262.39 88888.00 2014-11-22 21:58:27.907 326 11749.53 287.18 54263.22 88888.00 2014-11-22 21:58:28.407 326 11749.37 287.70 54264.04 88888.00 2014-11-22 21:58:28.907 326 11749.22 288.16 54264.79 88888.00 2014-11-22 21:58:29.407 326 11749.06 288.62 54265.49 88888.00 2014-11-22 21:58:29.907 326 11748.91 289.12 54266.29 88888.00 2014-11-22 21:58:30.407 326 11748.74 289.63 54266.96 88888.00 2014-11-22 21:58:30.907 326 11748.63 290.13 54267.80 88888.00 2014-11-22 21:58:31.407 326 11748.48 290.60 54268.55 88888.00 2014-11-22 21:58:31.907 326 11748.39 291.08 54269.29 88888.00 2014-11-22 21:58:32.407 326 11748.26 291.70 54269.99 88888.00 2014-11-22 21:58:32.907 326 11748.11 292.26 54270.94 88888.00 2014-11-22 21:58:33.407 326 11748.00 292.65 54271.98 88888.00 2014-11-22 21:58:33.907 326 11747.91 293.22 54272.71 88888.00 2014-11-22 21:58:34.407 326 11747.81 293.73 54273.39 88888.00 2014-11-22 21:58:34.907 326 11747.76 294.25 54274.10 88888.00 2014-11-22 21:58:35.407 326 11747.75 294.70 54274.71 88888.00 2014-11-22 21:58:35.907 326 11747.74 295.24 54275.43 88888.00 2014-11-22 21:58:36.407 326 11747.71 295.80 54276.14 88888.00 2014-11-22 21:58:36.907 326 11747.67 296.37 54276.80 88888.00 2014-11-22 21:58:37.407 326 11747.70 296.94 54277.45 88888.00 2014-11-22 21:58:37.907 326 11747.71 297.50 54278.11 88888.00 2014-11-22 21:58:38.407 326 11747.72 298.14 54278.83 88888.00 2014-11-22 21:58:38.907 326 11747.77 298.77 54279.41 88888.00 2014-11-22 21:58:39.407 326 11747.85 299.35 54279.78 88888.00 2014-11-22 21:58:39.907 326 11747.98 299.94 54280.23 88888.00 2014-11-22 21:58:40.407 326 11748.01 300.58 54280.85 88888.00 2014-11-22 21:58:40.907 326 11748.14 301.11 54281.37 88888.00 2014-11-22 21:58:41.407 326 11748.26 301.61 54281.94 88888.00 2014-11-22 21:58:41.907 326 11748.33 302.12 54282.55 88888.00 2014-11-22 21:58:42.407 326 11748.44 302.64 54283.07 88888.00 2014-11-22 21:58:42.907 326 11748.55 303.20 54283.60 88888.00 2014-11-22 21:58:43.407 326 11748.70 303.75 54284.16 88888.00 2014-11-22 21:58:43.907 326 11748.84 304.30 54284.60 88888.00 2014-11-22 21:58:44.407 326 11748.96 304.80 54285.11 88888.00 2014-11-22 21:58:44.907 326 11749.08 305.30 54285.62 88888.00 2014-11-22 21:58:45.407 326 11749.15 305.81 54286.16 88888.00 2014-11-22 21:58:45.907 326 11749.23 306.32 54286.60 88888.00 2014-11-22 21:58:46.407 326 11749.34 306.85 54286.98 88888.00 2014-11-22 21:58:46.907 326 11749.48 307.38 54287.40 88888.00 2014-11-22 21:58:47.407 326 11749.58 307.86 54287.80 88888.00 2014-11-22 21:58:47.907 326 11749.64 308.35 54288.37 88888.00 2014-11-22 21:58:48.407 326 11749.70 308.87 54288.83 88888.00 2014-11-22 21:58:48.907 326 11749.75 309.43 54289.15 88888.00 2014-11-22 21:58:49.407 326 11749.76 309.90 54289.51 88888.00 2014-11-22 21:58:49.907 326 11749.75 310.41 54290.01 88888.00 2014-11-22 21:58:50.407 326 11749.79 311.01 54290.48 88888.00 2014-11-22 21:58:50.907 326 11749.91 311.63 54290.88 88888.00 2014-11-22 21:58:51.407 326 11749.92 312.14 54291.22 88888.00 2014-11-22 21:58:51.907 326 11749.92 312.69 54291.55 88888.00 2014-11-22 21:58:52.407 326 11749.95 313.27 54291.94 88888.00 2014-11-22 21:58:52.907 326 11749.97 313.87 54292.37 88888.00 2014-11-22 21:58:53.407 326 11750.00 314.50 54292.76 88888.00 2014-11-22 21:58:53.907 326 11750.06 315.12 54293.13 88888.00 2014-11-22 21:58:54.407 326 11750.12 315.72 54293.54 88888.00 2014-11-22 21:58:54.907 326 11750.16 316.38 54293.87 88888.00 2014-11-22 21:58:55.407 326 11750.16 316.91 54294.24 88888.00 2014-11-22 21:58:55.907 326 11750.16 317.54 54294.49 88888.00 2014-11-22 21:58:56.407 326 11750.25 318.10 54294.83 88888.00 2014-11-22 21:58:56.907 326 11750.27 318.66 54295.11 88888.00 2014-11-22 21:58:57.407 326 11750.30 319.23 54295.37 88888.00 2014-11-22 21:58:57.907 326 11750.33 319.83 54295.64 88888.00 2014-11-22 21:58:58.407 326 11750.37 320.41 54295.79 88888.00 2014-11-22 21:58:58.907 326 11750.39 321.00 54295.91 88888.00 2014-11-22 21:58:59.407 326 11750.37 321.60 54296.14 88888.00 2014-11-22 21:58:59.907 326 11750.36 322.12 54296.40 88888.00 2014-11-22 21:59:00.407 326 11750.33 322.71 54296.70 88888.00 2014-11-22 21:59:00.907 326 11750.26 323.39 54296.93 88888.00 2014-11-22 21:59:01.407 326 11750.16 324.01 54297.02 88888.00 2014-11-22 21:59:01.907 326 11750.07 324.58 54297.11 88888.00 2014-11-22 21:59:02.407 326 11750.02 325.16 54297.37 88888.00 2014-11-22 21:59:02.907 326 11749.90 325.79 54297.48 88888.00 2014-11-22 21:59:03.407 326 11749.83 326.36 54297.60 88888.00 2014-11-22 21:59:03.907 326 11749.69 326.94 54297.74 88888.00 2014-11-22 21:59:04.407 326 11749.54 327.56 54297.91 88888.00 2014-11-22 21:59:04.907 326 11749.44 328.13 54297.96 88888.00 2014-11-22 21:59:05.407 326 11749.33 328.72 54298.07 88888.00 2014-11-22 21:59:05.907 326 11749.27 329.22 54298.26 88888.00 2014-11-22 21:59:06.407 326 11749.12 329.66 54298.43 88888.00 2014-11-22 21:59:06.907 326 11748.95 330.26 54298.60 88888.00 2014-11-22 21:59:07.407 326 11748.76 330.88 54298.78 88888.00 2014-11-22 21:59:07.907 326 11748.59 331.34 54298.94 88888.00 2014-11-22 21:59:08.407 326 11748.47 331.90 54298.98 88888.00 2014-11-22 21:59:08.907 326 11748.28 332.45 54299.22 88888.00 2014-11-22 21:59:09.407 326 11748.09 333.02 54299.44 88888.00 2014-11-22 21:59:09.907 326 11747.82 333.48 54299.69 88888.00 2014-11-22 21:59:10.407 326 11747.62 333.96 54299.84 88888.00 2014-11-22 21:59:10.907 326 11747.41 334.44 54300.08 88888.00 2014-11-22 21:59:11.407 326 11747.22 334.91 54300.39 88888.00 2014-11-22 21:59:11.907 326 11747.01 335.44 54300.64 88888.00 2014-11-22 21:59:12.407 326 11746.91 335.88 54300.75 88888.00 2014-11-22 21:59:12.907 326 11746.72 336.34 54300.99 88888.00 2014-11-22 21:59:13.407 326 11746.54 336.82 54301.28 88888.00 2014-11-22 21:59:13.907 326 11746.43 337.24 54301.52 88888.00 2014-11-22 21:59:14.407 326 11746.31 337.64 54301.75 88888.00 2014-11-22 21:59:14.907 326 11746.17 338.00 54301.94 88888.00 2014-11-22 21:59:15.407 326 11746.08 338.31 54302.14 88888.00 2014-11-22 21:59:15.907 326 11745.93 338.65 54302.32 88888.00 2014-11-22 21:59:16.407 326 11745.82 338.93 54302.43 88888.00 2014-11-22 21:59:16.907 326 11745.73 339.24 54302.65 88888.00 2014-11-22 21:59:17.407 326 11745.68 339.50 54302.80 88888.00 2014-11-22 21:59:17.907 326 11745.65 339.81 54302.96 88888.00 2014-11-22 21:59:18.407 326 11745.51 340.13 54303.20 88888.00 2014-11-22 21:59:18.907 326 11745.31 340.47 54303.29 88888.00 2014-11-22 21:59:19.407 326 11745.23 340.88 54303.48 88888.00 2014-11-22 21:59:19.907 326 11745.15 341.28 54303.90 88888.00 2014-11-22 21:59:20.407 326 11745.10 341.65 54304.23 88888.00 2014-11-22 21:59:20.907 326 11744.97 341.99 54304.53 88888.00 2014-11-22 21:59:21.407 326 11744.81 342.40 54304.78 88888.00 2014-11-22 21:59:21.907 326 11744.64 342.85 54304.96 88888.00 2014-11-22 21:59:22.407 326 11744.56 343.25 54305.20 88888.00 2014-11-22 21:59:22.907 326 11744.42 343.64 54305.41 88888.00 2014-11-22 21:59:23.407 326 11744.27 344.10 54305.70 88888.00 2014-11-22 21:59:23.907 326 11744.15 344.46 54305.96 88888.00 2014-11-22 21:59:24.407 326 11744.01 344.83 54306.16 88888.00 2014-11-22 21:59:24.907 326 11743.90 345.26 54306.40 88888.00 2014-11-22 21:59:25.407 326 11743.74 345.67 54306.73 88888.00 2014-11-22 21:59:25.907 326 11743.58 346.11 54307.10 88888.00 2014-11-22 21:59:26.407 326 11743.45 346.61 54307.30 88888.00 2014-11-22 21:59:26.907 326 11743.25 347.03 54307.60 88888.00 2014-11-22 21:59:27.407 326 11743.07 347.46 54308.00 88888.00 2014-11-22 21:59:27.907 326 11742.89 347.95 54308.40 88888.00 2014-11-22 21:59:28.407 326 11742.72 348.34 54308.63 88888.00 2014-11-22 21:59:28.907 326 11742.57 348.74 54308.83 88888.00 2014-11-22 21:59:29.407 326 11742.43 349.10 54309.05 88888.00 2014-11-22 21:59:29.907 326 11742.23 349.46 54309.29 88888.00 2014-11-22 21:59:30.407 326 11742.02 349.85 54309.49 88888.00 2014-11-22 21:59:30.907 326 11741.86 350.24 54309.58 88888.00 2014-11-22 21:59:31.407 326 11741.63 350.57 54309.83 88888.00 2014-11-22 21:59:31.907 326 11741.39 350.95 54310.17 88888.00 2014-11-22 21:59:32.407 326 11741.15 351.32 54310.33 88888.00 2014-11-22 21:59:32.907 326 11740.91 351.61 54310.50 88888.00 2014-11-22 21:59:33.407 326 11740.71 351.88 54310.65 88888.00 2014-11-22 21:59:33.907 326 11740.54 352.20 54310.88 88888.00 2014-11-22 21:59:34.407 326 11740.28 352.56 54311.14 88888.00 2014-11-22 21:59:34.907 326 11740.06 352.92 54311.36 88888.00 2014-11-22 21:59:35.407 326 11739.83 353.27 54311.73 88888.00 2014-11-22 21:59:35.907 326 11739.54 353.62 54312.12 88888.00 2014-11-22 21:59:36.407 326 11739.28 353.92 54312.48 88888.00 2014-11-22 21:59:36.907 326 11739.01 354.25 54312.76 88888.00 2014-11-22 21:59:37.407 326 11738.77 354.56 54313.08 88888.00 2014-11-22 21:59:37.907 326 11738.52 354.81 54313.48 88888.00 2014-11-22 21:59:38.407 326 11738.20 355.08 54313.88 88888.00 2014-11-22 21:59:38.907 326 11737.93 355.35 54314.38 88888.00 2014-11-22 21:59:39.407 326 11737.67 355.68 54314.78 88888.00 2014-11-22 21:59:39.907 326 11737.40 356.01 54315.21 88888.00 2014-11-22 21:59:40.407 326 11737.18 356.26 54315.63 88888.00 2014-11-22 21:59:40.907 326 11736.90 356.53 54316.09 88888.00 2014-11-22 21:59:41.407 326 11736.73 356.83 54316.36 88888.00 2014-11-22 21:59:41.907 326 11736.53 357.07 54316.78 88888.00 2014-11-22 21:59:42.407 326 11736.35 357.25 54317.23 88888.00 2014-11-22 21:59:42.907 326 11736.15 357.52 54317.73 88888.00 2014-11-22 21:59:43.407 326 11735.95 357.80 54318.21 88888.00 2014-11-22 21:59:43.907 326 11735.77 358.01 54318.51 88888.00 2014-11-22 21:59:44.407 326 11735.59 358.21 54318.89 88888.00 2014-11-22 21:59:44.907 326 11735.43 358.51 54319.18 88888.00 2014-11-22 21:59:45.407 326 11735.30 358.80 54319.53 88888.00 2014-11-22 21:59:45.907 326 11735.12 359.07 54319.87 88888.00 2014-11-22 21:59:46.407 326 11734.96 359.31 54320.27 88888.00 2014-11-22 21:59:46.907 326 11734.85 359.54 54320.62 88888.00 2014-11-22 21:59:47.407 326 11734.75 359.71 54320.94 88888.00 2014-11-22 21:59:47.907 326 11734.65 359.93 54321.26 88888.00 2014-11-22 21:59:48.407 326 11734.58 360.14 54321.58 88888.00 2014-11-22 21:59:48.907 326 11734.52 360.39 54321.87 88888.00 2014-11-22 21:59:49.407 326 11734.46 360.64 54322.19 88888.00 2014-11-22 21:59:49.907 326 11734.43 360.83 54322.45 88888.00 2014-11-22 21:59:50.407 326 11734.42 361.07 54322.60 88888.00 2014-11-22 21:59:50.907 326 11734.41 361.33 54322.80 88888.00 2014-11-22 21:59:51.407 326 11734.42 361.60 54322.98 88888.00 2014-11-22 21:59:51.907 326 11734.43 361.82 54323.12 88888.00 2014-11-22 21:59:52.407 326 11734.37 362.07 54323.28 88888.00 2014-11-22 21:59:52.907 326 11734.29 362.36 54323.44 88888.00 2014-11-22 21:59:53.407 326 11734.28 362.62 54323.60 88888.00 2014-11-22 21:59:53.907 326 11734.25 362.93 54323.77 88888.00 2014-11-22 21:59:54.407 326 11734.27 363.16 54323.88 88888.00 2014-11-22 21:59:54.907 326 11734.22 363.29 54324.05 88888.00 2014-11-22 21:59:55.407 326 11734.17 363.52 54324.15 88888.00 2014-11-22 21:59:55.907 326 11734.15 363.77 54324.24 88888.00 2014-11-22 21:59:56.407 326 11734.17 364.02 54324.34 88888.00 2014-11-22 21:59:56.907 326 11734.21 364.29 54324.47 88888.00 2014-11-22 21:59:57.407 326 11734.22 364.55 54324.54 88888.00 2014-11-22 21:59:57.907 326 11734.26 364.87 54324.65 88888.00 2014-11-22 21:59:58.407 326 11734.28 365.18 54324.77 88888.00 2014-11-22 21:59:58.907 326 11734.27 365.44 54324.89 88888.00 2014-11-22 21:59:59.407 326 11734.26 365.71 54324.95 88888.00 2014-11-22 21:59:59.907 326 11734.28 365.99 54324.97 88888.00 2014-11-22 22:00:00.407 326 11734.31 366.33 54324.97 88888.00 2014-11-22 22:00:00.907 326 11734.29 366.64 54325.02 88888.00 2014-11-22 22:00:01.407 326 11734.26 366.92 54325.08 88888.00 2014-11-22 22:00:01.907 326 11734.17 367.31 54324.99 88888.00 2014-11-22 22:00:02.407 326 11734.06 367.65 54325.04 88888.00 2014-11-22 22:00:02.907 326 11733.99 367.93 54325.12 88888.00 2014-11-22 22:00:03.407 326 11733.89 368.25 54325.13 88888.00 2014-11-22 22:00:03.907 326 11733.76 368.64 54325.14 88888.00 2014-11-22 22:00:03.407 326 11733.64 368.98 54325.19 88888.00 2014-11-22 22:00:04.907 326 11733.50 369.26 54325.22 88888.00 2014-11-22 22:00:05.407 326 11733.36 369.57 54325.31 88888.00 2014-11-22 22:00:05.907 326 11733.19 369.91 54325.39 88888.00 2014-11-22 22:00:06.407 326 11733.03 370.19 54325.52 88888.00 2014-11-22 22:00:06.907 326 11732.84 370.50 54325.63 88888.00 2014-11-22 22:00:07.407 326 11732.63 370.84 54325.81 88888.00 2014-11-22 22:00:07.907 326 11732.46 371.13 54325.84 88888.00 2014-11-22 22:00:08.407 326 11732.30 371.38 54325.97 88888.00 2014-11-22 22:00:08.907 326 11732.17 371.68 54326.19 88888.00 2014-11-22 22:00:09.407 326 11731.99 371.96 54326.37 88888.00 2014-11-22 22:00:09.907 326 11731.92 372.22 54326.45 88888.00 2014-11-22 22:00:10.407 326 11731.75 372.46 54326.68 88888.00 2014-11-22 22:00:10.907 326 11731.55 372.73 54326.84 88888.00 2014-11-22 22:00:11.407 326 11731.44 373.08 54326.88 88888.00 2014-11-22 22:00:11.907 326 11731.27 373.41 54326.93 88888.00 2014-11-22 22:00:12.407 326 11731.15 373.71 54326.99 88888.00 2014-11-22 22:00:12.907 326 11731.02 373.95 54327.10 88888.00 2014-11-22 22:00:13.407 326 11730.89 374.17 54327.36 88888.00 2014-11-22 22:00:13.907 326 11730.83 374.38 54327.50 88888.00 2014-11-22 22:00:14.407 326 11730.81 374.64 54327.49 88888.00 2014-11-22 22:00:14.907 326 11730.77 374.88 54327.60 88888.00 2014-11-22 22:00:15.407 326 11730.80 375.03 54327.74 88888.00 2014-11-22 22:00:15.907 326 11730.78 375.26 54327.80 88888.00 2014-11-22 22:00:16.407 326 11730.81 375.49 54327.68 88888.00 2014-11-22 22:00:16.907 326 11730.82 375.73 54327.75 88888.00 2014-11-22 22:00:17.407 326 11730.84 375.99 54327.81 88888.00 2014-11-22 22:00:17.907 326 11730.83 376.25 54327.74 88888.00 2014-11-22 22:00:18.407 326 11730.86 376.51 54327.77 88888.00 2014-11-22 22:00:18.907 326 11730.86 376.77 54327.82 88888.00 2014-11-22 22:00:19.407 326 11730.88 377.03 54327.82 88888.00 2014-11-22 22:00:19.907 326 11730.92 377.35 54327.86 88888.00 2014-11-22 22:00:20.407 326 11730.98 377.73 54327.87 88888.00 2014-11-22 22:00:20.907 326 11731.02 378.04 54327.83 88888.00 2014-11-22 22:00:21.407 326 11730.98 378.35 54327.82 88888.00 2014-11-22 22:00:21.907 326 11730.99 378.69 54327.84 88888.00 2014-11-22 22:00:22.407 326 11731.01 378.92 54327.87 88888.00 2014-11-22 22:00:22.907 326 11731.07 379.22 54327.93 88888.00 2014-11-22 22:00:23.407 326 11731.03 379.54 54327.85 88888.00 2014-11-22 22:00:23.907 326 11731.08 379.88 54327.87 88888.00 2014-11-22 22:00:24.407 326 11731.09 380.20 54327.82 88888.00 2014-11-22 22:00:24.907 326 11731.10 380.49 54327.78 88888.00 2014-11-22 22:00:25.407 326 11731.06 380.77 54327.67 88888.00 2014-11-22 22:00:25.907 326 11731.03 380.99 54327.51 88888.00 2014-11-22 22:00:26.407 326 11730.97 381.24 54327.38 88888.00 2014-11-22 22:00:26.907 326 11730.88 381.51 54327.33 88888.00 2014-11-22 22:00:27.407 326 11730.78 381.82 54327.23 88888.00 2014-11-22 22:00:27.907 326 11730.72 381.98 54327.21 88888.00 2014-11-22 22:00:28.407 326 11730.62 382.20 54327.11 88888.00 2014-11-22 22:00:28.907 326 11730.56 382.36 54326.94 88888.00 2014-11-22 22:00:29.407 326 11730.51 382.55 54326.84 88888.00 2014-11-22 22:00:29.907 326 11730.49 382.70 54326.66 88888.00 2014-11-22 22:00:30.407 326 11730.44 382.88 54326.58 88888.00 2014-11-22 22:00:30.907 326 11730.42 383.11 54326.51 88888.00 2014-11-22 22:00:31.407 326 11730.39 383.31 54326.36 88888.00 2014-11-22 22:00:31.907 326 11730.35 383.48 54326.24 88888.00 2014-11-22 22:00:32.407 326 11730.31 383.65 54326.01 88888.00 2014-11-22 22:00:32.907 326 11730.34 383.86 54325.89 88888.00 2014-11-22 22:00:33.407 326 11730.31 384.05 54325.78 88888.00 2014-11-22 22:00:33.907 326 11730.25 384.28 54325.58 88888.00 2014-11-22 22:00:34.407 326 11730.21 384.54 54325.33 88888.00 2014-11-22 22:00:34.907 326 11730.24 384.77 54325.20 88888.00 2014-11-22 22:00:35.407 326 11730.19 385.07 54325.03 88888.00 2014-11-22 22:00:35.907 326 11730.13 385.34 54324.87 88888.00 2014-11-22 22:00:36.407 326 11730.12 385.63 54324.83 88888.00 2014-11-22 22:00:36.907 326 11730.09 385.89 54324.66 88888.00 2014-11-22 22:00:37.407 326 11730.07 386.17 54324.54 88888.00 2014-11-22 22:00:37.907 326 11729.98 386.48 54324.39 88888.00 2014-11-22 22:00:38.407 326 11729.89 386.86 54324.21 88888.00 2014-11-22 22:00:38.907 326 11729.78 387.16 54324.04 88888.00 2014-11-22 22:00:39.407 326 11729.68 387.51 54323.94 88888.00 2014-11-22 22:00:39.907 326 11729.57 387.84 54323.80 88888.00 2014-11-22 22:00:40.407 326 11729.47 388.17 54323.65 88888.00 2014-11-22 22:00:40.907 326 11729.40 388.53 54323.47 88888.00 2014-11-22 22:00:41.407 326 11729.30 388.87 54323.38 88888.00 2014-11-22 22:00:41.907 326 11729.14 389.20 54323.24 88888.00 2014-11-22 22:00:42.407 326 11729.06 389.58 54323.08 88888.00 2014-11-22 22:00:42.907 326 11728.97 389.98 54322.95 88888.00 2014-11-22 22:00:43.407 326 11728.80 390.38 54322.85 88888.00 2014-11-22 22:00:43.907 326 11728.71 390.79 54322.71 88888.00 2014-11-22 22:00:44.407 326 11728.62 391.20 54322.49 88888.00 2014-11-22 22:00:44.907 326 11728.52 391.56 54322.32 88888.00 2014-11-22 22:00:45.407 326 11728.40 391.94 54322.16 88888.00 2014-11-22 22:00:45.907 326 11728.32 392.32 54322.07 88888.00 2014-11-22 22:00:46.407 326 11728.14 392.62 54322.07 88888.00 2014-11-22 22:00:46.907 326 11728.01 392.92 54322.01 88888.00 2014-11-22 22:00:47.407 326 11727.88 393.27 54321.89 88888.00 2014-11-22 22:00:47.907 326 11727.77 393.57 54321.84 88888.00 2014-11-22 22:00:48.407 326 11727.65 393.85 54321.69 88888.00 2014-11-22 22:00:48.907 326 11727.52 394.12 54321.61 88888.00 2014-11-22 22:00:49.407 326 11727.41 394.48 54321.49 88888.00 2014-11-22 22:00:49.907 326 11727.35 394.83 54321.47 88888.00 2014-11-22 22:00:50.407 326 11727.27 395.15 54321.51 88888.00 2014-11-22 22:00:50.907 326 11727.16 395.44 54321.41 88888.00 2014-11-22 22:00:51.407 326 11727.09 395.75 54321.29 88888.00 2014-11-22 22:00:51.907 326 11727.07 396.10 54321.26 88888.00 2014-11-22 22:00:52.407 326 11726.99 396.39 54321.27 88888.00 2014-11-22 22:00:52.907 326 11726.93 396.69 54321.24 88888.00 2014-11-22 22:00:53.407 326 11726.89 396.97 54321.17 88888.00 2014-11-22 22:00:53.907 326 11726.84 397.14 54321.06 88888.00 2014-11-22 22:00:54.407 326 11726.83 397.33 54321.07 88888.00 2014-11-22 22:00:54.907 326 11726.71 397.56 54320.88 88888.00 2014-11-22 22:00:55.407 326 11726.54 397.78 54320.45 88888.00 2014-11-22 22:00:55.907 326 11726.37 397.91 54320.19 88888.00 2014-11-22 22:00:56.407 326 11726.23 398.09 54320.26 88888.00 2014-11-22 22:00:56.907 326 11726.05 398.30 54320.18 88888.00 2014-11-22 22:00:57.407 326 11725.82 398.53 54320.06 88888.00 2014-11-22 22:00:57.907 326 11725.63 398.79 54319.96 88888.00 2014-11-22 22:00:58.407 326 11725.48 398.98 54319.85 88888.00 2014-11-22 22:00:58.907 326 11725.34 399.22 54319.74 88888.00 2014-11-22 22:00:59.407 326 11725.14 399.42 54319.62 88888.00 2014-11-22 22:00:59.907 326 11724.93 399.72 54319.49 88888.00 2014-11-22 22:01:00.407 326 11724.77 400.01 54319.39 88888.00 2014-11-22 22:01:00.907 326 11724.61 400.23 54319.31 88888.00 2014-11-22 22:01:01.407 326 11724.45 400.40 54319.20 88888.00 2014-11-22 22:01:01.907 326 11724.24 400.69 54319.03 88888.00 2014-11-22 22:01:02.407 326 11724.03 401.04 54318.88 88888.00 2014-11-22 22:01:02.907 326 11723.86 401.41 54318.77 88888.00 2014-11-22 22:01:03.407 326 11723.72 401.78 54318.74 88888.00 2014-11-22 22:01:03.907 326 11723.66 402.20 54318.77 88888.00 2014-11-22 22:01:04.407 326 11723.66 402.53 54318.72 88888.00 2014-11-22 22:01:04.907 326 11723.70 402.89 54318.72 88888.00 2014-11-22 22:01:05.407 326 11723.76 403.14 54318.62 88888.00 2014-11-22 22:01:05.907 326 11723.76 403.40 54318.69 88888.00 2014-11-22 22:01:06.407 326 11723.88 403.65 54318.64 88888.00 2014-11-22 22:01:06.907 326 11723.93 403.86 54318.51 88888.00 2014-11-22 22:01:07.407 326 11723.92 403.95 54318.53 88888.00 2014-11-22 22:01:07.907 326 11723.96 404.04 54318.55 88888.00 2014-11-22 22:01:08.407 326 11723.96 404.21 54318.40 88888.00 2014-11-22 22:01:08.907 326 11723.92 404.39 54318.29 88888.00 2014-11-22 22:01:09.407 326 11723.83 404.59 54318.25 88888.00 2014-11-22 22:01:09.907 326 11723.87 404.76 54318.07 88888.00 2014-11-22 22:01:10.407 326 11723.85 404.91 54317.96 88888.00 2014-11-22 22:01:10.907 326 11723.75 405.04 54317.81 88888.00 2014-11-22 22:01:11.407 326 11723.71 405.13 54317.68 88888.00 2014-11-22 22:01:11.907 326 11723.69 405.23 54317.50 88888.00 2014-11-22 22:01:12.407 326 11723.64 405.41 54317.38 88888.00 2014-11-22 22:01:12.907 326 11723.65 405.57 54317.28 88888.00 2014-11-22 22:01:13.407 326 11723.65 405.73 54317.06 88888.00 2014-11-22 22:01:13.907 326 11723.62 405.84 54316.86 88888.00 2014-11-22 22:01:14.407 326 11723.60 405.99 54316.67 88888.00 2014-11-22 22:01:14.907 326 11723.59 406.14 54316.60 88888.00 2014-11-22 22:01:15.407 326 11723.61 406.19 54316.53 88888.00 2014-11-22 22:01:15.907 326 11723.57 406.37 54316.41 88888.00 2014-11-22 22:01:16.407 326 11723.55 406.50 54316.16 88888.00 2014-11-22 22:01:16.907 326 11723.54 406.60 54315.93 88888.00 2014-11-22 22:01:17.407 326 11723.56 406.67 54315.78 88888.00 2014-11-22 22:01:17.907 326 11723.59 406.75 54315.48 88888.00 2014-11-22 22:01:18.407 326 11723.59 406.84 54315.27 88888.00 2014-11-22 22:01:18.907 326 11723.60 406.94 54315.11 88888.00 2014-11-22 22:01:19.407 326 11723.62 407.07 54314.86 88888.00 2014-11-22 22:01:19.908 326 11723.59 407.20 54314.70 88888.00 2014-11-22 22:01:20.408 326 11723.61 407.30 54314.52 88888.00 2014-11-22 22:01:20.908 326 11723.64 407.40 54314.27 88888.00 2014-11-22 22:01:21.408 326 11723.75 407.51 54313.98 88888.00 2014-11-22 22:01:21.908 326 11723.76 407.67 54313.81 88888.00 2014-11-22 22:01:22.408 326 11723.77 407.85 54313.63 88888.00 2014-11-22 22:01:22.908 326 11723.87 407.96 54313.35 88888.00 2014-11-22 22:01:23.408 326 11723.94 407.99 54313.04 88888.00 2014-11-22 22:01:23.908 326 11723.97 408.11 54312.80 88888.00 2014-11-22 22:01:24.408 326 11724.04 408.18 54312.58 88888.00 2014-11-22 22:01:24.908 326 11724.13 408.29 54312.34 88888.00 2014-11-22 22:01:25.408 326 11724.18 408.39 54311.94 88888.00 2014-11-22 22:01:25.908 326 11724.27 408.41 54311.60 88888.00 2014-11-22 22:01:26.408 326 11724.34 408.45 54311.29 88888.00 2014-11-22 22:01:26.908 326 11724.40 408.51 54311.14 88888.00 2014-11-22 22:01:27.408 326 11724.45 408.60 54310.87 88888.00 2014-11-22 22:01:27.908 326 11724.44 408.73 54310.65 88888.00 2014-11-22 22:01:28.408 326 11724.41 408.86 54310.41 88888.00 2014-11-22 22:01:28.908 326 11724.43 408.97 54310.19 88888.00 2014-11-22 22:01:29.408 326 11724.44 408.96 54309.86 88888.00 2014-11-22 22:01:29.908 326 11724.48 409.01 54309.61 88888.00 2014-11-22 22:01:30.408 326 11724.46 409.04 54309.27 88888.00 2014-11-22 22:01:30.908 326 11724.46 409.07 54308.91 88888.00 2014-11-22 22:01:31.408 326 11724.40 409.19 54308.64 88888.00 2014-11-22 22:01:31.908 326 11724.32 409.32 54308.39 88888.00 2014-11-22 22:01:32.408 326 11724.25 409.44 54308.21 88888.00 2014-11-22 22:01:32.908 326 11724.27 409.51 54307.98 88888.00 2014-11-22 22:01:33.408 326 11724.23 409.58 54307.67 88888.00 2014-11-22 22:01:33.908 326 11724.14 409.74 54307.43 88888.00 2014-11-22 22:01:34.408 326 11724.08 409.81 54307.06 88888.00 2014-11-22 22:01:34.908 326 11724.06 409.94 54306.81 88888.00 2014-11-22 22:01:35.408 326 11723.98 410.04 54306.59 88888.00 2014-11-22 22:01:35.908 326 11723.94 410.16 54306.35 88888.00 2014-11-22 22:01:36.408 326 11723.85 410.25 54306.07 88888.00 2014-11-22 22:01:36.908 326 11723.67 410.25 54305.88 88888.00 2014-11-22 22:01:37.408 326 11723.62 410.30 54305.59 88888.00 2014-11-22 22:01:37.908 326 11723.54 410.34 54305.31 88888.00 2014-11-22 22:01:38.408 326 11723.48 410.40 54305.06 88888.00 2014-11-22 22:01:38.908 326 11723.45 410.46 54304.74 88888.00 2014-11-22 22:01:39.408 326 11723.40 410.64 54304.50 88888.00 2014-11-22 22:01:39.908 326 11723.36 410.74 54304.17 88888.00 2014-11-22 22:01:40.408 326 11723.34 410.82 54303.94 88888.00 2014-11-22 22:01:40.908 326 11723.29 410.92 54303.68 88888.00 2014-11-22 22:01:41.408 326 11723.25 410.92 54303.38 88888.00 2014-11-22 22:01:41.908 326 11723.26 411.03 54303.15 88888.00 2014-11-22 22:01:42.408 326 11723.19 411.14 54302.84 88888.00 2014-11-22 22:01:42.908 326 11723.19 411.16 54302.54 88888.00 2014-11-22 22:01:43.408 326 11723.22 411.23 54302.19 88888.00 2014-11-22 22:01:43.908 326 11723.19 411.31 54301.92 88888.00 2014-11-22 22:01:44.408 326 11723.19 411.31 54301.61 88888.00 2014-11-22 22:01:44.908 326 11723.17 411.39 54301.26 88888.00 2014-11-22 22:01:45.408 326 11723.17 411.45 54300.99 88888.00 2014-11-22 22:01:45.908 326 11723.07 411.54 54300.57 88888.00 2014-11-22 22:01:46.408 326 11723.09 411.62 54300.20 88888.00 2014-11-22 22:01:46.908 326 11723.13 411.65 54299.84 88888.00 2014-11-22 22:01:47.408 326 11723.10 411.64 54299.54 88888.00 2014-11-22 22:01:47.908 326 11723.17 411.62 54299.10 88888.00 2014-11-22 22:01:48.408 326 11723.18 411.65 54298.83 88888.00 2014-11-22 22:01:48.908 326 11723.18 411.57 54298.57 88888.00 2014-11-22 22:01:49.408 326 11723.24 411.58 54298.22 88888.00 2014-11-22 22:01:49.908 326 11723.30 411.63 54297.92 88888.00 2014-11-22 22:01:50.408 326 11723.40 411.76 54297.57 88888.00 2014-11-22 22:01:50.908 326 11723.44 411.84 54297.29 88888.00 2014-11-22 22:01:51.408 326 11723.49 411.92 54296.98 88888.00 2014-11-22 22:01:51.908 326 11723.56 411.93 54296.69 88888.00 2014-11-22 22:01:52.408 326 11723.66 412.00 54296.43 88888.00 2014-11-22 22:01:52.908 326 11723.72 412.06 54296.13 88888.00 2014-11-22 22:01:53.408 326 11723.82 412.17 54295.70 88888.00 2014-11-22 22:01:53.908 326 11723.86 412.32 54295.33 88888.00 2014-11-22 22:01:54.408 326 11723.90 412.41 54295.02 88888.00 2014-11-22 22:01:54.908 326 11723.98 412.51 54294.59 88888.00 2014-11-22 22:01:55.408 326 11724.07 412.61 54294.24 88888.00 2014-11-22 22:01:55.908 326 11724.17 412.75 54293.86 88888.00 2014-11-22 22:01:56.408 326 11724.19 412.83 54293.44 88888.00 2014-11-22 22:01:56.908 326 11724.22 412.94 54293.12 88888.00 2014-11-22 22:01:57.408 326 11724.29 413.00 54292.82 88888.00 2014-11-22 22:01:57.908 326 11724.40 413.09 54292.54 88888.00 2014-11-22 22:01:58.408 326 11724.43 413.18 54292.13 88888.00 2014-11-22 22:01:58.908 326 11724.45 413.18 54291.72 88888.00 2014-11-22 22:01:59.408 326 11724.53 413.29 54291.38 88888.00 2014-11-22 22:01:59.908 326 11724.55 413.41 54291.08 88888.00 2014-11-22 22:02:00.408 326 11724.60 413.49 54290.75 88888.00 2014-11-22 22:02:00.908 326 11724.65 413.52 54290.53 88888.00 2014-11-22 22:02:01.408 326 11724.74 413.57 54290.22 88888.00 2014-11-22 22:02:01.908 326 11724.79 413.65 54289.91 88888.00 2014-11-22 22:02:02.408 326 11724.84 413.70 54289.50 88888.00 2014-11-22 22:02:02.908 326 11724.90 413.79 54289.22 88888.00 2014-11-22 22:02:03.408 326 11724.98 413.84 54288.92 88888.00 2014-11-22 22:02:03.908 326 11725.05 413.86 54288.69 88888.00 2014-11-22 22:02:04.408 326 11725.09 414.00 54288.43 88888.00 2014-11-22 22:02:04.908 326 11725.09 414.12 54288.16 88888.00 2014-11-22 22:02:05.408 326 11725.11 414.24 54287.93 88888.00 2014-11-22 22:02:05.908 326 11725.17 414.27 54287.60 88888.00 2014-11-22 22:02:06.408 326 11725.19 414.30 54287.48 88888.00 2014-11-22 22:02:06.908 326 11725.31 414.34 54287.16 88888.00 2014-11-22 22:02:07.408 326 11725.40 414.45 54286.95 88888.00 2014-11-22 22:02:07.908 326 11725.52 414.47 54286.72 88888.00 2014-11-22 22:02:08.408 326 11725.59 414.51 54286.49 88888.00 2014-11-22 22:02:08.908 326 11725.66 414.56 54286.32 88888.00 2014-11-22 22:02:09.408 326 11725.80 414.59 54286.10 88888.00 2014-11-22 22:02:09.908 326 11725.91 414.64 54285.82 88888.00 2014-11-22 22:02:10.408 326 11726.00 414.66 54285.58 88888.00 2014-11-22 22:02:10.908 326 11726.02 414.72 54285.33 88888.00 2014-11-22 22:02:11.408 326 11726.05 414.75 54285.11 88888.00 2014-11-22 22:02:11.908 326 11726.11 414.78 54284.94 88888.00 2014-11-22 22:02:12.408 326 11726.22 414.83 54284.67 88888.00 2014-11-22 22:02:12.908 326 11726.29 414.84 54284.42 88888.00 2014-11-22 22:02:13.408 326 11726.41 414.86 54284.15 88888.00 2014-11-22 22:02:13.908 326 11726.43 414.84 54283.87 88888.00 2014-11-22 22:02:14.408 326 11726.47 414.85 54283.56 88888.00 2014-11-22 22:02:14.908 326 11726.55 414.87 54283.20 88888.00 2014-11-22 22:02:15.408 326 11726.59 414.84 54282.99 88888.00 2014-11-22 22:02:15.908 326 11726.55 414.79 54282.86 88888.00 2014-11-22 22:02:16.408 326 11726.64 414.79 54282.65 88888.00 2014-11-22 22:02:16.908 326 11726.68 414.81 54282.41 88888.00 2014-11-22 22:02:17.408 326 11726.67 414.81 54282.23 88888.00 2014-11-22 22:02:17.908 326 11726.74 414.77 54281.86 88888.00 2014-11-22 22:02:18.408 326 11726.83 414.70 54281.61 88888.00 2014-11-22 22:02:18.908 326 11726.83 414.71 54281.45 88888.00 2014-11-22 22:02:19.408 326 11726.90 414.70 54281.19 88888.00 2014-11-22 22:02:19.908 326 11726.93 414.71 54280.94 88888.00 2014-11-22 22:02:20.408 326 11726.94 414.72 54280.65 88888.00 2014-11-22 22:02:20.908 326 11726.93 414.73 54280.36 88888.00 2014-11-22 22:02:21.408 326 11726.86 414.73 54280.21 88888.00 2014-11-22 22:02:21.908 326 11726.80 414.73 54280.08 88888.00 2014-11-22 22:02:22.408 326 11726.81 414.71 54279.85 88888.00 2014-11-22 22:02:22.908 326 11726.86 414.72 54279.71 88888.00 2014-11-22 22:02:23.408 326 11726.89 414.85 54279.51 88888.00 2014-11-22 22:02:23.908 326 11726.90 414.85 54279.31 88888.00 2014-11-22 22:02:24.408 326 11727.00 414.84 54279.08 88888.00 2014-11-22 22:02:24.908 326 11727.09 414.81 54278.95 88888.00 2014-11-22 22:02:25.408 326 11727.17 414.72 54278.71 88888.00 2014-11-22 22:02:25.908 326 11727.23 414.68 54278.48 88888.00 2014-11-22 22:02:26.408 326 11727.31 414.70 54278.31 88888.00 2014-11-22 22:02:26.908 326 11727.43 414.69 54278.07 88888.00 2014-11-22 22:02:27.408 326 11727.61 414.67 54277.86 88888.00 2014-11-22 22:02:27.908 326 11727.70 414.60 54277.60 88888.00 2014-11-22 22:02:28.408 326 11727.78 414.56 54277.40 88888.00 2014-11-22 22:02:28.908 326 11728.00 414.53 54277.11 88888.00 2014-11-22 22:02:29.408 326 11728.11 414.43 54276.82 88888.00 2014-11-22 22:02:29.908 326 11728.25 414.33 54276.54 88888.00 2014-11-22 22:02:30.408 326 11728.42 414.26 54276.34 88888.00 2014-11-22 22:02:30.908 326 11728.61 414.19 54276.13 88888.00 2014-11-22 22:02:31.408 326 11728.74 414.18 54275.88 88888.00 2014-11-22 22:02:31.908 326 11728.98 414.13 54275.57 88888.00 2014-11-22 22:02:32.408 326 11729.18 414.07 54275.21 88888.00 2014-11-22 22:02:32.908 326 11729.32 413.95 54274.94 88888.00 2014-11-22 22:02:33.408 326 11729.47 413.88 54274.58 88888.00 2014-11-22 22:02:33.908 326 11729.65 413.78 54274.25 88888.00 2014-11-22 22:02:34.408 326 11729.76 413.69 54273.89 88888.00 2014-11-22 22:02:34.908 326 11729.98 413.52 54273.27 88888.00 2014-11-22 22:02:35.408 326 11730.05 413.37 54272.87 88888.00 2014-11-22 22:02:35.908 326 11730.20 413.24 54272.68 88888.00 2014-11-22 22:02:36.408 326 11730.36 413.07 54272.42 88888.00 2014-11-22 22:02:36.908 326 11730.51 412.82 54272.11 88888.00 2014-11-22 22:02:37.408 326 11730.65 412.68 54271.72 88888.00 2014-11-22 22:02:37.908 326 11730.77 412.57 54271.42 88888.00 2014-11-22 22:02:38.408 326 11730.92 412.43 54271.13 88888.00 2014-11-22 22:02:38.908 326 11731.02 412.28 54270.83 88888.00 2014-11-22 22:02:39.408 326 11731.10 412.11 54270.47 88888.00 2014-11-22 22:02:39.908 326 11731.22 412.00 54270.17 88888.00 2014-11-22 22:02:40.408 326 11731.33 411.74 54269.83 88888.00 2014-11-22 22:02:40.908 326 11731.49 411.62 54269.52 88888.00 2014-11-22 22:02:41.408 326 11731.67 411.43 54269.14 88888.00 2014-11-22 22:02:41.908 326 11731.78 411.24 54268.81 88888.00 2014-11-22 22:02:42.408 326 11731.88 411.09 54268.63 88888.00 2014-11-22 22:02:42.908 326 11732.07 410.93 54268.38 88888.00 2014-11-22 22:02:43.408 326 11732.16 410.79 54268.07 88888.00 2014-11-22 22:02:43.908 326 11732.29 410.54 54267.85 88888.00 2014-11-22 22:02:44.408 326 11732.40 410.28 54267.56 88888.00 2014-11-22 22:02:44.908 326 11732.54 410.17 54267.34 88888.00 2014-11-22 22:02:45.408 326 11732.72 409.98 54266.96 88888.00 2014-11-22 22:02:45.908 326 11732.89 409.87 54266.72 88888.00 2014-11-22 22:02:46.408 326 11733.01 409.62 54266.55 88888.00 2014-11-22 22:02:46.908 326 11733.14 409.43 54266.26 88888.00 2014-11-22 22:02:47.408 326 11733.27 409.23 54265.88 88888.00 2014-11-22 22:02:47.908 326 11733.43 409.03 54265.59 88888.00 2014-11-22 22:02:48.408 326 11733.60 408.86 54265.23 88888.00 2014-11-22 22:02:48.908 326 11733.68 408.72 54264.97 88888.00 2014-11-22 22:02:49.408 326 11733.75 408.47 54264.70 88888.00 2014-11-22 22:02:49.908 326 11733.90 408.25 54264.38 88888.00 2014-11-22 22:02:50.408 326 11733.99 408.06 54264.08 88888.00 2014-11-22 22:02:50.908 326 11734.12 407.87 54263.82 88888.00 2014-11-22 22:02:51.408 326 11734.22 407.63 54263.57 88888.00 2014-11-22 22:02:51.908 326 11734.31 407.45 54263.27 88888.00 2014-11-22 22:02:52.408 326 11734.39 407.26 54262.86 88888.00 2014-11-22 22:02:52.908 326 11734.42 407.12 54262.57 88888.00 2014-11-22 22:02:53.408 326 11734.43 406.95 54262.38 88888.00 2014-11-22 22:02:53.908 326 11734.47 406.83 54262.11 88888.00 2014-11-22 22:02:54.408 326 11734.52 406.67 54261.85 88888.00 2014-11-22 22:02:54.908 326 11734.58 406.53 54261.73 88888.00 2014-11-22 22:02:55.408 326 11734.59 406.37 54261.44 88888.00 2014-11-22 22:02:55.908 326 11734.64 406.28 54261.20 88888.00 2014-11-22 22:02:56.408 326 11734.67 406.16 54260.96 88888.00 2014-11-22 22:02:56.908 326 11734.65 406.10 54260.72 88888.00 2014-11-22 22:02:57.408 326 11734.65 405.99 54260.71 88888.00 2014-11-22 22:02:57.908 326 11734.80 405.91 54260.50 88888.00 2014-11-22 22:02:58.408 326 11734.80 405.85 54260.36 88888.00 2014-11-22 22:02:58.908 326 11734.78 405.78 54260.09 88888.00 2014-11-22 22:02:59.408 326 11734.80 405.68 54259.82 88888.00 2014-11-22 22:02:59.908 326 11734.80 405.71 54259.66 88888.00 2014-11-22 22:03:00.408 326 11734.80 405.73 54259.50 88888.00 2014-11-22 22:03:00.908 326 11734.88 405.68 54259.36 88888.00 2014-11-22 22:03:01.408 326 11734.94 405.69 54259.36 88888.00 2014-11-22 22:03:01.908 326 11735.01 405.67 54259.22 88888.00 2014-11-22 22:03:02.408 326 11735.09 405.61 54258.98 88888.00 2014-11-22 22:03:02.908 326 11735.27 405.51 54258.59 88888.00 2014-11-22 22:03:03.408 326 11735.43 405.47 54258.52 88888.00 2014-11-22 22:03:03.908 326 11735.46 405.33 54258.40 88888.00 2014-11-22 22:03:04.408 326 11735.52 405.25 54258.15 88888.00 2014-11-22 22:03:04.908 326 11735.56 405.18 54258.09 88888.00 2014-11-22 22:03:05.408 326 11735.68 405.08 54257.87 88888.00 2014-11-22 22:03:05.908 326 11735.78 405.06 54257.73 88888.00 2014-11-22 22:03:06.408 326 11735.82 404.99 54257.55 88888.00 2014-11-22 22:03:06.908 326 11735.87 404.93 54257.29 88888.00 2014-11-22 22:03:07.408 326 11735.93 404.90 54257.13 88888.00 2014-11-22 22:03:07.908 326 11736.00 404.82 54257.02 88888.00 2014-11-22 22:03:08.408 326 11736.03 404.78 54256.80 88888.00 2014-11-22 22:03:08.908 326 11736.08 404.72 54256.59 88888.00 2014-11-22 22:03:09.408 326 11736.15 404.65 54256.46 88888.00 2014-11-22 22:03:09.908 326 11736.15 404.62 54256.36 88888.00 2014-11-22 22:03:10.408 326 11736.12 404.64 54256.17 88888.00 2014-11-22 22:03:10.908 326 11736.12 404.66 54255.97 88888.00 2014-11-22 22:03:11.408 326 11736.12 404.66 54255.89 88888.00 2014-11-22 22:03:11.908 326 11736.24 404.64 54255.63 88888.00 2014-11-22 22:03:12.408 326 11736.31 404.63 54255.48 88888.00 2014-11-22 22:03:12.908 326 11736.34 404.63 54255.39 88888.00 2014-11-22 22:03:13.408 326 11736.41 404.64 54255.22 88888.00 2014-11-22 22:03:13.908 326 11736.43 404.59 54255.20 88888.00 2014-11-22 22:03:14.408 326 11736.46 404.58 54255.12 88888.00 2014-11-22 22:03:14.908 326 11736.52 404.55 54254.89 88888.00 2014-11-22 22:03:15.408 326 11736.57 404.54 54254.71 88888.00 2014-11-22 22:03:15.908 326 11736.63 404.49 54254.59 88888.00 2014-11-22 22:03:16.408 326 11736.63 404.47 54254.57 88888.00 2014-11-22 22:03:16.908 326 11736.71 404.41 54254.44 88888.00 2014-11-22 22:03:17.408 326 11736.77 404.33 54254.32 88888.00 2014-11-22 22:03:17.908 326 11736.88 404.26 54254.24 88888.00 2014-11-22 22:03:18.408 326 11736.93 404.19 54254.22 88888.00 2014-11-22 22:03:18.908 326 11736.97 404.08 54254.09 88888.00 2014-11-22 22:03:19.408 326 11737.04 404.03 54253.94 88888.00 2014-11-22 22:03:19.908 326 11737.18 403.98 54253.79 88888.00 2014-11-22 22:03:20.408 326 11737.27 403.95 54253.68 88888.00 2014-11-22 22:03:20.908 326 11737.34 403.83 54253.61 88888.00 2014-11-22 22:03:21.408 326 11737.47 403.71 54253.51 88888.00 2014-11-22 22:03:21.908 326 11737.57 403.62 54253.38 88888.00 2014-11-22 22:03:22.408 326 11737.62 403.52 54253.24 88888.00 2014-11-22 22:03:22.908 326 11737.79 403.37 54253.08 88888.00 2014-11-22 22:03:23.408 326 11737.87 403.30 54252.90 88888.00 2014-11-22 22:03:23.908 326 11737.89 403.27 54252.81 88888.00 2014-11-22 22:03:24.408 326 11737.99 403.21 54252.71 88888.00 2014-11-22 22:03:24.908 326 11738.03 403.13 54252.71 88888.00 2014-11-22 22:03:25.408 326 11738.08 403.07 54252.61 88888.00 2014-11-22 22:03:25.908 326 11738.14 403.01 54252.48 88888.00 2014-11-22 22:03:26.408 326 11738.20 402.97 54252.47 88888.00 2014-11-22 22:03:26.908 326 11738.23 402.98 54252.43 88888.00 2014-11-22 22:03:27.408 326 11738.21 402.98 54252.47 88888.00 2014-11-22 22:03:27.908 326 11738.21 402.93 54252.34 88888.00 2014-11-22 22:03:28.408 326 11738.28 402.90 54252.32 88888.00 2014-11-22 22:03:28.908 326 11738.35 402.93 54252.29 88888.00 2014-11-22 22:03:29.408 326 11738.36 402.93 54252.23 88888.00 2014-11-22 22:03:29.908 326 11738.36 402.87 54252.21 88888.00 2014-11-22 22:03:30.408 326 11738.41 402.85 54252.25 88888.00 2014-11-22 22:03:30.908 326 11738.50 402.86 54252.24 88888.00 2014-11-22 22:03:31.408 326 11738.52 402.80 54252.32 88888.00 2014-11-22 22:03:31.908 326 11738.56 402.71 54252.29 88888.00 2014-11-22 22:03:32.408 326 11738.66 402.71 54252.25 88888.00 2014-11-22 22:03:32.908 326 11738.71 402.71 54252.19 88888.00 2014-11-22 22:03:33.408 326 11738.85 402.63 54252.16 88888.00 2014-11-22 22:03:33.908 326 11738.92 402.60 54252.15 88888.00 2014-11-22 22:03:34.408 326 11739.09 402.55 54252.16 88888.00 2014-11-22 22:03:34.908 326 11739.20 402.50 54252.05 88888.00 2014-11-22 22:03:35.408 326 11739.32 402.43 54252.04 88888.00 2014-11-22 22:03:35.908 326 11739.45 402.31 54251.96 88888.00 2014-11-22 22:03:36.408 326 11739.59 402.22 54251.97 88888.00 2014-11-22 22:03:36.908 326 11739.71 402.17 54252.04 88888.00 2014-11-22 22:03:37.408 326 11739.82 402.10 54252.05 88888.00 2014-11-22 22:03:37.908 326 11739.97 402.05 54251.96 88888.00 2014-11-22 22:03:38.408 326 11740.11 401.97 54252.01 88888.00 2014-11-22 22:03:38.908 326 11740.23 401.91 54251.97 88888.00 2014-11-22 22:03:39.408 326 11740.38 401.81 54251.95 88888.00 2014-11-22 22:03:39.908 326 11740.47 401.68 54251.99 88888.00 2014-11-22 22:03:40.408 326 11740.55 401.64 54252.04 88888.00 2014-11-22 22:03:40.908 326 11740.68 401.52 54252.03 88888.00 2014-11-22 22:03:41.408 326 11740.84 401.43 54252.07 88888.00 2014-11-22 22:03:41.908 326 11740.97 401.32 54252.04 88888.00 2014-11-22 22:03:42.408 326 11741.03 401.21 54252.01 88888.00 2014-11-22 22:03:42.908 326 11741.21 401.07 54252.05 88888.00 2014-11-22 22:03:43.408 326 11741.33 401.02 54252.08 88888.00 2014-11-22 22:03:43.908 326 11741.45 400.92 54252.12 88888.00 2014-11-22 22:03:44.408 326 11741.55 400.85 54252.17 88888.00 2014-11-22 22:03:44.908 326 11741.69 400.77 54252.17 88888.00 2014-11-22 22:03:45.408 326 11741.85 400.74 54252.23 88888.00 2014-11-22 22:03:45.908 326 11741.95 400.61 54252.19 88888.00 2014-11-22 22:03:46.408 326 11742.07 400.62 54252.20 88888.00 2014-11-22 22:03:46.908 326 11742.23 400.60 54252.25 88888.00 2014-11-22 22:03:47.408 326 11742.39 400.56 54252.22 88888.00 2014-11-22 22:03:47.908 326 11742.49 400.50 54252.25 88888.00 2014-11-22 22:03:48.408 326 11742.58 400.51 54252.28 88888.00 2014-11-22 22:03:48.908 326 11742.74 400.50 54252.30 88888.00 2014-11-22 22:03:49.408 326 11742.96 400.50 54252.37 88888.00 2014-11-22 22:03:49.908 326 11743.17 400.54 54252.34 88888.00 2014-11-22 22:03:50.408 326 11743.37 400.57 54252.39 88888.00 2014-11-22 22:03:50.908 326 11743.57 400.56 54252.46 88888.00 2014-11-22 22:03:51.408 326 11743.77 400.56 54252.42 88888.00 2014-11-22 22:03:51.908 326 11743.93 400.54 54252.46 88888.00 2014-11-22 22:03:52.408 326 11744.10 400.50 54252.43 88888.00 2014-11-22 22:03:52.908 326 11744.27 400.44 54252.36 88888.00 2014-11-22 22:03:53.408 326 11744.53 400.44 54252.30 88888.00 2014-11-22 22:03:53.908 326 11744.74 400.45 54252.32 88888.00 2014-11-22 22:03:54.408 326 11744.93 400.41 54252.34 88888.00 2014-11-22 22:03:54.908 326 11745.10 400.45 54252.36 88888.00 2014-11-22 22:03:55.408 326 11745.23 400.48 54252.41 88888.00 2014-11-22 22:03:55.908 326 11745.45 400.57 54252.33 88888.00 2014-11-22 22:03:56.408 326 11745.66 400.62 54252.36 88888.00 2014-11-22 22:03:56.908 326 11745.83 400.66 54252.50 88888.00 2014-11-22 22:03:57.408 326 11746.03 400.73 54252.52 88888.00 2014-11-22 22:03:57.908 326 11746.22 400.83 54252.50 88888.00 2014-11-22 22:03:58.408 326 11746.40 400.90 54252.51 88888.00 2014-11-22 22:03:58.908 326 11746.59 400.94 54252.47 88888.00 2014-11-22 22:03:59.408 326 11746.85 400.98 54252.46 88888.00 2014-11-22 22:03:59.908 326 11747.07 401.05 54252.50 88888.00 2014-11-22 22:04:00.408 326 11747.28 401.11 54252.50 88888.00 2014-11-22 22:04:00.908 326 11747.53 401.26 54252.43 88888.00 2014-11-22 22:04:01.408 326 11747.76 401.32 54252.48 88888.00 2014-11-22 22:04:01.908 326 11748.02 401.26 54252.54 88888.00 2014-11-22 22:04:02.408 326 11748.29 401.24 54252.49 88888.00 2014-11-22 22:04:02.908 326 11748.58 401.24 54252.51 88888.00 2014-11-22 22:04:03.408 326 11748.84 401.25 54252.59 88888.00 2014-11-22 22:04:03.908 326 11749.10 401.21 54252.56 88888.00 2014-11-22 22:04:04.408 326 11749.37 401.29 54252.52 88888.00 2014-11-22 22:04:04.908 326 11749.53 401.40 54252.61 88888.00 2014-11-22 22:04:05.408 326 11749.78 401.42 54252.59 88888.00 2014-11-22 22:04:05.908 326 11750.01 401.44 54252.60 88888.00 2014-11-22 22:04:06.408 326 11750.26 401.50 54252.57 88888.00 2014-11-22 22:04:06.908 326 11750.47 401.58 54252.66 88888.00 2014-11-22 22:04:07.408 326 11750.68 401.67 54252.61 88888.00 2014-11-22 22:04:07.908 326 11750.94 401.75 54252.68 88888.00 2014-11-22 22:04:08.408 326 11751.11 401.88 54252.85 88888.00 2014-11-22 22:04:08.908 326 11751.31 401.93 54252.83 88888.00 2014-11-22 22:04:09.408 326 11751.48 402.05 54252.99 88888.00 2014-11-22 22:04:09.908 326 11751.66 402.16 54253.03 88888.00 2014-11-22 22:04:10.408 326 11751.90 402.22 54253.12 88888.00 2014-11-22 22:04:10.908 326 11752.05 402.34 54253.31 88888.00 2014-11-22 22:04:11.408 326 11752.20 402.48 54253.34 88888.00 2014-11-22 22:04:11.908 326 11752.35 402.64 54253.34 88888.00 2014-11-22 22:04:12.408 326 11752.47 402.78 54253.34 88888.00 2014-11-22 22:04:12.908 326 11752.63 402.88 54253.26 88888.00 2014-11-22 22:04:13.408 326 11752.73 403.10 54253.37 88888.00 2014-11-22 22:04:13.908 326 11752.84 403.31 54253.73 88888.00 2014-11-22 22:04:14.408 326 11753.04 403.44 54253.90 88888.00 2014-11-22 22:04:14.909 326 11753.28 403.52 54254.04 88888.00 2014-11-22 22:04:15.409 326 11753.46 403.69 54254.18 88888.00 2014-11-22 22:04:15.909 326 11753.65 403.83 54254.35 88888.00 2014-11-22 22:04:16.409 326 11753.83 403.95 54254.45 88888.00 2014-11-22 22:04:16.909 326 11753.98 404.14 54254.58 88888.00 2014-11-22 22:04:17.409 326 11754.18 404.36 54254.68 88888.00 2014-11-22 22:04:17.909 326 11754.38 404.51 54254.71 88888.00 2014-11-22 22:04:18.409 326 11754.55 404.68 54254.78 88888.00 2014-11-22 22:04:18.909 326 11754.76 404.84 54254.94 88888.00 2014-11-22 22:04:19.409 326 11754.90 404.99 54255.06 88888.00 2014-11-22 22:04:19.909 326 11755.06 405.22 54255.23 88888.00 2014-11-22 22:04:20.409 326 11755.14 405.42 54255.39 88888.00 2014-11-22 22:04:20.909 326 11755.23 405.66 54255.48 88888.00 2014-11-22 22:04:21.409 326 11755.32 405.91 54255.61 88888.00 2014-11-22 22:04:21.909 326 11755.39 406.09 54255.79 88888.00 2014-11-22 22:04:22.409 326 11755.45 406.36 54255.91 88888.00 2014-11-22 22:04:22.909 326 11755.49 406.61 54256.06 88888.00 2014-11-22 22:04:23.409 326 11755.50 406.86 54256.24 88888.00 2014-11-22 22:04:23.909 326 11755.61 407.10 54256.45 88888.00 2014-11-22 22:04:24.409 326 11755.67 407.30 54256.66 88888.00 2014-11-22 22:04:24.909 326 11755.74 407.52 54256.88 88888.00 2014-11-22 22:04:25.409 326 11755.79 407.77 54257.04 88888.00 2014-11-22 22:04:25.909 326 11755.89 408.03 54257.20 88888.00 2014-11-22 22:04:26.409 326 11756.02 408.30 54257.37 88888.00 2014-11-22 22:04:26.909 326 11756.19 408.46 54257.61 88888.00 2014-11-22 22:04:27.409 326 11756.27 408.72 54257.74 88888.00 2014-11-22 22:04:27.909 326 11756.37 408.97 54257.98 88888.00 2014-11-22 22:04:28.409 326 11756.43 409.21 54258.02 88888.00 2014-11-22 22:04:28.909 326 11756.53 409.41 54258.20 88888.00 2014-11-22 22:04:29.409 326 11756.65 409.62 54258.55 88888.00 2014-11-22 22:04:29.909 326 11756.76 409.79 54258.64 88888.00 2014-11-22 22:04:30.409 326 11756.92 409.98 54258.89 88888.00 2014-11-22 22:04:30.909 326 11757.07 410.21 54259.22 88888.00 2014-11-22 22:04:31.409 326 11757.15 410.40 54259.47 88888.00 2014-11-22 22:04:31.909 326 11757.28 410.63 54259.60 88888.00 2014-11-22 22:04:32.409 326 11757.47 410.87 54259.74 88888.00 2014-11-22 22:04:32.909 326 11757.59 411.14 54259.95 88888.00 2014-11-22 22:04:33.409 326 11757.74 411.39 54260.18 88888.00 2014-11-22 22:04:33.909 326 11757.91 411.66 54260.28 88888.00 2014-11-22 22:04:34.409 326 11758.02 411.93 54260.30 88888.00 2014-11-22 22:04:34.909 326 11758.14 412.14 54260.38 88888.00 2014-11-22 22:04:35.409 326 11758.20 412.38 54260.68 88888.00 2014-11-22 22:04:35.909 326 11758.35 412.62 54260.93 88888.00 2014-11-22 22:04:36.409 326 11758.46 412.81 54260.91 88888.00 2014-11-22 22:04:36.909 326 11758.47 413.06 54261.02 88888.00 2014-11-22 22:04:37.409 326 11758.52 413.26 54261.25 88888.00 2014-11-22 22:04:37.909 326 11758.58 413.38 54261.34 88888.00 2014-11-22 22:04:38.409 326 11758.67 413.57 54261.69 88888.00 2014-11-22 22:04:38.909 326 11758.73 413.78 54261.76 88888.00 2014-11-22 22:04:39.409 326 11758.85 414.00 54261.96 88888.00 2014-11-22 22:04:39.909 326 11758.90 414.21 54262.07 88888.00 2014-11-22 22:04:40.409 326 11758.98 414.44 54262.28 88888.00 2014-11-22 22:04:40.909 326 11759.08 414.56 54262.58 88888.00 2014-11-22 22:04:41.409 326 11759.15 414.79 54262.75 88888.00 2014-11-22 22:04:41.909 326 11759.27 415.03 54262.87 88888.00 2014-11-22 22:04:42.409 326 11759.40 415.14 54262.37 88888.00 2014-11-22 22:04:42.909 326 11759.38 415.35 54263.03 88888.00 2014-11-22 22:04:43.409 326 11759.40 415.49 54263.39 88888.00 2014-11-22 22:04:43.909 326 11759.43 415.63 54263.60 88888.00 2014-11-22 22:04:44.409 326 11759.55 415.69 54263.82 88888.00 2014-11-22 22:04:44.909 326 11759.67 415.82 54263.96 88888.00 2014-11-22 22:04:45.409 326 11759.78 415.93 54264.14 88888.00 2014-11-22 22:04:45.909 326 11759.92 416.11 54264.21 88888.00 2014-11-22 22:04:46.409 326 11759.95 416.25 54264.36 88888.00 2014-11-22 22:04:46.909 326 11760.06 416.33 54264.42 88888.00 2014-11-22 22:04:47.409 326 11760.23 416.46 54264.52 88888.00 2014-11-22 22:04:47.909 326 11760.39 416.49 54264.68 88888.00 2014-11-22 22:04:48.409 326 11760.52 416.54 54264.86 88888.00 2014-11-22 22:04:48.909 326 11760.68 416.62 54265.01 88888.00 2014-11-22 22:04:49.409 326 11760.88 416.75 54265.12 88888.00 2014-11-22 22:04:49.909 326 11761.12 416.81 54265.12 88888.00 2014-11-22 22:04:50.409 326 11761.26 416.84 54265.24 88888.00 2014-11-22 22:04:50.909 326 11761.46 416.92 54265.38 88888.00 2014-11-22 22:04:51.409 326 11761.66 417.01 54265.52 88888.00 2014-11-22 22:04:51.909 326 11761.80 417.09 54265.59 88888.00 2014-11-22 22:04:52.409 326 11762.03 417.17 54265.56 88888.00 2014-11-22 22:04:52.909 326 11762.24 417.21 54265.68 88888.00 2014-11-22 22:04:53.409 326 11762.46 417.28 54265.80 88888.00 2014-11-22 22:04:53.909 326 11762.64 417.39 54265.89 88888.00 2014-11-22 22:04:54.409 326 11762.71 417.43 54265.99 88888.00 2014-11-22 22:04:54.909 326 11762.91 417.47 54266.06 88888.00 2014-11-22 22:04:55.409 326 11763.08 417.56 54266.07 88888.00 2014-11-22 22:04:55.909 326 11763.29 417.65 54266.13 88888.00 2014-11-22 22:04:56.409 326 11763.50 417.73 54266.16 88888.00 2014-11-22 22:04:56.909 326 11763.71 417.79 54266.35 88888.00 2014-11-22 22:04:57.409 326 11763.90 417.88 54266.44 88888.00 2014-11-22 22:04:57.909 326 11764.06 417.99 54266.54 88888.00 2014-11-22 22:04:58.409 326 11764.22 418.15 54266.57 88888.00 2014-11-22 22:04:58.909 326 11764.44 418.21 54266.59 88888.00 2014-11-22 22:04:59.409 326 11764.71 418.24 54266.63 88888.00 2014-11-22 22:04:59.909 326 11764.94 418.34 54266.77 88888.00 2014-11-22 22:05:00.409 326 11765.09 418.41 54266.88 88888.00 2014-11-22 22:05:00.909 326 11765.28 418.52 54266.98 88888.00 2014-11-22 22:05:01.409 326 11765.44 418.61 54267.02 88888.00 2014-11-22 22:05:01.909 326 11765.63 418.74 54267.06 88888.00 2014-11-22 22:05:02.409 326 11765.80 418.92 54267.05 88888.00 2014-11-22 22:05:02.909 326 11765.95 419.07 54267.15 88888.00 2014-11-22 22:05:03.409 326 11766.15 419.22 54267.25 88888.00 2014-11-22 22:05:03.909 326 11766.36 419.35 54267.28 88888.00 2014-11-22 22:05:04.409 326 11766.52 419.45 54267.36 88888.00 2014-11-22 22:05:04.909 326 11766.72 419.57 54267.38 88888.00 2014-11-22 22:05:05.409 326 11766.93 419.73 54267.28 88888.00 2014-11-22 22:05:05.909 326 11767.11 419.83 54267.12 88888.00 2014-11-22 22:05:06.409 326 11767.29 419.91 54267.22 88888.00 2014-11-22 22:05:06.909 326 11767.53 420.02 54267.27 88888.00 2014-11-22 22:05:07.409 326 11767.74 420.16 54267.55 88888.00 2014-11-22 22:05:07.909 326 11767.93 420.32 54267.49 88888.00 2014-11-22 22:05:08.409 326 11768.14 420.51 54267.45 88888.00 2014-11-22 22:05:08.909 326 11768.28 420.76 54267.54 88888.00 2014-11-22 22:05:09.409 326 11768.42 420.93 54267.55 88888.00 2014-11-22 22:05:09.909 326 11768.58 421.04 54267.66 88888.00 2014-11-22 22:05:10.409 326 11768.81 421.21 54267.77 88888.00 2014-11-22 22:05:10.909 326 11769.00 421.43 54267.89 88888.00 2014-11-22 22:05:11.409 326 11769.19 421.59 54267.98 88888.00 2014-11-22 22:05:11.909 326 11769.44 421.79 54267.98 88888.00 2014-11-22 22:05:12.409 326 11769.60 421.91 54267.93 88888.00 2014-11-22 22:05:12.909 326 11769.77 422.06 54268.06 88888.00 2014-11-22 22:05:13.409 326 11769.99 422.20 54268.09 88888.00 2014-11-22 22:05:13.909 326 11770.24 422.33 54268.01 88888.00 2014-11-22 22:05:14.409 326 11770.44 422.46 54268.06 88888.00 2014-11-22 22:05:14.909 326 11770.61 422.58 54268.03 88888.00 2014-11-22 22:05:15.409 326 11770.85 422.69 54268.06 88888.00 2014-11-22 22:05:15.909 326 11771.01 422.82 54268.09 88888.00 2014-11-22 22:05:16.409 326 11771.22 422.94 54268.10 88888.00 2014-11-22 22:05:16.909 326 11771.43 423.03 54268.02 88888.00 2014-11-22 22:05:17.409 326 11771.66 423.11 54267.95 88888.00 2014-11-22 22:05:17.909 326 11771.87 423.22 54268.02 88888.00 2014-11-22 22:05:18.409 326 11772.02 423.36 54268.03 88888.00 2014-11-22 22:05:18.909 326 11772.17 423.48 54268.02 88888.00 2014-11-22 22:05:19.409 326 11772.33 423.62 54267.99 88888.00 2014-11-22 22:05:19.909 326 11772.44 423.71 54268.07 88888.00 2014-11-22 22:05:20.409 326 11772.64 423.84 54268.20 88888.00 2014-11-22 22:05:20.909 326 11772.83 423.98 54268.24 88888.00 2014-11-22 22:05:21.409 326 11772.99 424.12 54268.21 88888.00 2014-11-22 22:05:21.909 326 11773.15 424.33 54268.17 88888.00 2014-11-22 22:05:22.409 326 11773.25 424.51 54268.28 88888.00 2014-11-22 22:05:22.909 326 11773.39 424.71 54268.46 88888.00 2014-11-22 22:05:23.409 326 11773.56 424.92 54268.64 88888.00 2014-11-22 22:05:23.909 326 11773.68 425.18 54268.63 88888.00 2014-11-22 22:05:24.409 326 11773.83 425.37 54268.66 88888.00 2014-11-22 22:05:24.909 326 11774.04 425.59 54268.63 88888.00 2014-11-22 22:05:25.409 326 11774.20 425.78 54268.73 88888.00 2014-11-22 22:05:25.909 326 11774.37 425.99 54268.80 88888.00 2014-11-22 22:05:26.409 326 11774.54 426.24 54268.95 88888.00 2014-11-22 22:05:26.909 326 11774.67 426.50 54268.99 88888.00 2014-11-22 22:05:27.409 326 11774.84 426.75 54269.03 88888.00 2014-11-22 22:05:27.909 326 11775.01 427.05 54269.15 88888.00 2014-11-22 22:05:28.409 326 11775.14 427.33 54269.24 88888.00 2014-11-22 22:05:28.909 326 11775.24 427.54 54269.33 88888.00 2014-11-22 22:05:29.409 326 11775.35 427.85 54269.42 88888.00 2014-11-22 22:05:29.909 326 11775.43 428.15 54269.50 88888.00 2014-11-22 22:05:30.409 326 11775.61 428.40 54269.61 88888.00 2014-11-22 22:05:30.909 326 11775.74 428.71 54269.74 88888.00 2014-11-22 22:05:31.409 326 11775.82 429.04 54269.85 88888.00 2014-11-22 22:05:31.909 326 11775.92 429.33 54269.94 88888.00 2014-11-22 22:05:32.409 326 11775.95 429.62 54270.08 88888.00 2014-11-22 22:05:32.909 326 11776.02 429.96 54270.09 88888.00 2014-11-22 22:05:33.409 326 11776.13 430.30 54270.27 88888.00 2014-11-22 22:05:33.909 326 11776.23 430.63 54270.30 88888.00 2014-11-22 22:05:34.409 326 11776.31 430.91 54270.38 88888.00 2014-11-22 22:05:34.909 326 11776.42 431.22 54270.36 88888.00 2014-11-22 22:05:35.409 326 11776.54 431.54 54270.30 88888.00 2014-11-22 22:05:35.909 326 11776.60 431.93 54270.39 88888.00 2014-11-22 22:05:36.409 326 11776.66 432.26 54270.50 88888.00 2014-11-22 22:05:36.909 326 11776.75 432.60 54270.52 88888.00 2014-11-22 22:05:37.409 326 11776.82 432.93 54270.62 88888.00 2014-11-22 22:05:37.909 326 11776.91 433.20 54270.74 88888.00 2014-11-22 22:05:38.409 326 11777.03 433.53 54270.84 88888.00 2014-11-22 22:05:38.909 326 11777.13 433.85 54270.89 88888.00 2014-11-22 22:05:39.409 326 11777.25 434.14 54270.92 88888.00 2014-11-22 22:05:39.909 326 11777.34 434.53 54270.96 88888.00 2014-11-22 22:05:40.409 326 11777.48 434.90 54270.98 88888.00 2014-11-22 22:05:40.909 326 11777.65 435.19 54270.98 88888.00 2014-11-22 22:05:41.409 326 11777.78 435.48 54271.06 88888.00 2014-11-22 22:05:41.909 326 11777.92 435.80 54271.01 88888.00 2014-11-22 22:05:42.409 326 11778.04 436.14 54270.99 88888.00 2014-11-22 22:05:42.909 326 11778.13 436.50 54271.06 88888.00 2014-11-22 22:05:43.409 326 11778.20 436.89 54271.07 88888.00 2014-11-22 22:05:43.909 326 11778.32 437.23 54270.87 88888.00 2014-11-22 22:05:44.409 326 11778.43 437.53 54270.58 88888.00 2014-11-22 22:05:44.909 326 11778.51 437.93 54270.48 88888.00 2014-11-22 22:05:45.409 326 11778.61 438.26 54270.49 88888.00 2014-11-22 22:05:45.909 326 11778.76 438.58 54270.43 88888.00 2014-11-22 22:05:46.409 326 11778.86 438.92 54270.36 88888.00 2014-11-22 22:05:46.909 326 11778.93 439.27 54270.23 88888.00 2014-11-22 22:05:47.409 326 11779.01 439.62 54270.20 88888.00 2014-11-22 22:05:47.909 326 11779.07 439.94 54270.11 88888.00 2014-11-22 22:05:48.409 326 11779.21 440.26 54269.94 88888.00 2014-11-22 22:05:48.909 326 11779.29 440.66 54269.87 88888.00 2014-11-22 22:05:49.409 326 11779.37 441.05 54269.76 88888.00 2014-11-22 22:05:49.909 326 11779.42 441.47 54269.65 88888.00 2014-11-22 22:05:50.409 326 11779.43 441.84 54269.49 88888.00 2014-11-22 22:05:50.909 326 11779.42 442.23 54269.41 88888.00 2014-11-22 22:05:51.409 326 11779.50 442.59 54269.31 88888.00 2014-11-22 22:05:51.909 326 11779.50 442.93 54268.95 88888.00 2014-11-22 22:05:52.409 326 11779.50 443.24 54268.77 88888.00 2014-11-22 22:05:52.909 326 11779.54 443.60 54268.85 88888.00 2014-11-22 22:05:53.409 326 11779.58 443.94 54268.82 88888.00 2014-11-22 22:05:53.909 326 11779.58 444.32 54268.63 88888.00 2014-11-22 22:05:54.409 326 11779.57 444.68 54268.52 88888.00 2014-11-22 22:05:54.909 326 11779.52 444.99 54268.48 88888.00 2014-11-22 22:05:55.409 326 11779.53 445.38 54268.37 88888.00 2014-11-22 22:05:55.909 326 11779.53 445.78 54268.24 88888.00 2014-11-22 22:05:56.409 326 11779.48 446.05 54268.11 88888.00 2014-11-22 22:05:56.909 326 11779.37 446.37 54268.03 88888.00 2014-11-22 22:05:57.409 326 11779.26 446.70 54267.92 88888.00 2014-11-22 22:05:57.909 326 11779.18 446.99 54267.77 88888.00 2014-11-22 22:05:58.409 326 11779.08 447.30 54267.77 88888.00 2014-11-22 22:05:58.909 326 11778.95 447.63 54267.63 88888.00 2014-11-22 22:05:59.409 326 11778.85 447.96 54267.39 88888.00 2014-11-22 22:05:59.909 326 11778.76 448.28 54267.31 88888.00 2014-11-22 22:06:00.409 326 11778.66 448.59 54267.21 88888.00 2014-11-22 22:06:00.909 326 11778.53 448.93 54267.12 88888.00 2014-11-22 22:06:01.409 326 11778.43 449.29 54266.72 88888.00 2014-11-22 22:06:01.909 326 11778.33 449.68 54266.78 88888.00 2014-11-22 22:06:02.409 326 11778.16 450.07 54267.16 88888.00 2014-11-22 22:06:02.909 326 11778.03 450.37 54267.12 88888.00 2014-11-22 22:06:03.409 326 11777.95 450.77 54266.94 88888.00 2014-11-22 22:06:03.909 326 11777.85 451.18 54266.80 88888.00 2014-11-22 22:06:04.409 326 11777.73 451.55 54266.66 88888.00 2014-11-22 22:06:04.909 326 11777.64 451.93 54266.62 88888.00 2014-11-22 22:06:05.409 326 11777.51 452.27 54266.53 88888.00 2014-11-22 22:06:05.909 326 11777.40 452.63 54266.34 88888.00 2014-11-22 22:06:06.409 326 11777.34 453.01 54266.23 88888.00 2014-11-22 22:06:06.909 326 11777.30 453.33 54266.14 88888.00 2014-11-22 22:06:07.409 326 11777.24 453.65 54266.00 88888.00 2014-11-22 22:06:07.909 326 11777.15 454.02 54266.05 88888.00 2014-11-22 22:06:08.409 326 11777.04 454.38 54265.80 88888.00 2014-11-22 22:06:08.909 326 11777.01 454.73 54265.67 88888.00 2014-11-22 22:06:09.409 326 11776.94 455.09 54265.55 88888.00 2014-11-22 22:06:09.909 326 11776.91 455.44 54265.31 88888.00 2014-11-22 22:06:10.409 326 11776.76 455.81 54265.04 88888.00 2014-11-22 22:06:10.909 326 11776.63 456.18 54264.91 88888.00 2014-11-22 22:06:11.409 326 11776.50 456.52 54264.69 88888.00 2014-11-22 22:06:11.909 326 11776.40 456.86 54264.38 88888.00 2014-11-22 22:06:12.409 326 11776.35 457.19 54264.10 88888.00 2014-11-22 22:06:12.909 326 11776.25 457.54 54263.83 88888.00 2014-11-22 22:06:13.409 326 11776.19 457.86 54263.57 88888.00 2014-11-22 22:06:13.909 326 11776.13 458.18 54263.33 88888.00 2014-11-22 22:06:14.409 326 11776.05 458.48 54263.08 88888.00 2014-11-22 22:06:14.909 326 11775.99 458.85 54262.77 88888.00 2014-11-22 22:06:15.409 326 11775.93 459.15 54262.43 88888.00 2014-11-22 22:06:15.909 326 11775.82 459.53 54262.16 88888.00 2014-11-22 22:06:16.409 326 11775.76 459.81 54261.79 88888.00 2014-11-22 22:06:16.909 326 11775.67 460.10 54261.52 88888.00 2014-11-22 22:06:17.409 326 11775.60 460.42 54261.27 88888.00 2014-11-22 22:06:17.909 326 11775.51 460.72 54260.93 88888.00 2014-11-22 22:06:18.409 326 11775.34 461.06 54260.58 88888.00 2014-11-22 22:06:18.909 326 11775.24 461.43 54260.30 88888.00 2014-11-22 22:06:19.409 326 11775.10 461.69 54259.92 88888.00 2014-11-22 22:06:19.909 326 11774.93 462.00 54259.60 88888.00 2014-11-22 22:06:20.409 326 11774.79 462.27 54259.20 88888.00 2014-11-22 22:06:20.909 326 11774.68 462.60 54258.79 88888.00 2014-11-22 22:06:21.409 326 11774.62 462.89 54258.52 88888.00 2014-11-22 22:06:21.909 326 11774.48 463.10 54258.27 88888.00 2014-11-22 22:06:22.409 326 11774.37 463.29 54257.85 88888.00 2014-11-22 22:06:22.909 326 11774.24 463.41 54257.58 88888.00 2014-11-22 22:06:23.409 326 11774.15 463.60 54257.30 88888.00 2014-11-22 22:06:23.909 326 11774.06 463.84 54256.93 88888.00 2014-11-22 22:06:24.409 326 11774.01 464.07 54256.59 88888.00 2014-11-22 22:06:24.909 326 11773.91 464.28 54256.23 88888.00 2014-11-22 22:06:25.409 326 11773.93 464.49 54255.80 88888.00 2014-11-22 22:06:25.909 326 11773.84 464.64 54255.48 88888.00 2014-11-22 22:06:26.409 326 11773.80 464.85 54255.20 88888.00 2014-11-22 22:06:26.909 326 11773.77 465.07 54254.80 88888.00 2014-11-22 22:06:27.409 326 11773.69 465.18 54254.40 88888.00 2014-11-22 22:06:27.909 326 11773.63 465.30 54253.97 88888.00 2014-11-22 22:06:28.409 326 11773.57 465.47 54253.61 88888.00 2014-11-22 22:06:28.909 326 11773.60 465.61 54253.17 88888.00 2014-11-22 22:06:29.409 326 11773.54 465.71 54252.76 88888.00 2014-11-22 22:06:29.909 326 11773.58 465.88 54252.38 88888.00 2014-11-22 22:06:30.409 326 11773.60 466.04 54252.05 88888.00 2014-11-22 22:06:30.909 326 11773.60 466.20 54251.61 88888.00 2014-11-22 22:06:31.409 326 11773.58 466.38 54251.15 88888.00 2014-11-22 22:06:31.909 326 11773.62 466.52 54250.61 88888.00 2014-11-22 22:06:32.409 326 11773.69 466.62 54250.13 88888.00 2014-11-22 22:06:32.909 326 11773.70 466.74 54249.68 88888.00 2014-11-22 22:06:33.409 326 11773.77 466.84 54249.15 88888.00 2014-11-22 22:06:33.909 326 11773.83 466.91 54248.54 88888.00 2014-11-22 22:06:34.409 326 11773.88 466.98 54248.04 88888.00 2014-11-22 22:06:34.909 326 11773.94 467.03 54247.50 88888.00 2014-11-22 22:06:35.409 326 11773.99 467.11 54246.85 88888.00 2014-11-22 22:06:35.909 326 11774.11 467.12 54246.35 88888.00 2014-11-22 22:06:36.409 326 11774.21 467.12 54245.93 88888.00 2014-11-22 22:06:36.909 326 11774.31 467.13 54245.22 88888.00 2014-11-22 22:06:37.409 326 11774.41 467.08 54245.09 88888.00 2014-11-22 22:06:37.909 326 11774.58 467.04 54244.40 88888.00 2014-11-22 22:06:38.409 326 11774.75 467.01 54243.44 88888.00 2014-11-22 22:06:38.909 326 11774.94 466.95 54242.83 88888.00 2014-11-22 22:06:39.409 326 11775.10 466.95 54242.43 88888.00 2014-11-22 22:06:39.909 326 11775.27 466.96 54241.90 88888.00 2014-11-22 22:06:40.409 326 11775.48 466.89 54241.38 88888.00 2014-11-22 22:06:40.909 326 11775.68 466.79 54240.97 88888.00 2014-11-22 22:06:41.409 326 11775.89 466.65 54240.48 88888.00 2014-11-22 22:06:41.909 326 11776.03 466.52 54239.93 88888.00 2014-11-22 22:06:42.409 326 11776.24 466.38 54239.44 88888.00 2014-11-22 22:06:42.909 326 11776.46 466.25 54238.92 88888.00 2014-11-22 22:06:43.409 326 11776.60 466.13 54238.37 88888.00 2014-11-22 22:06:43.909 326 11776.78 466.00 54237.87 88888.00 2014-11-22 22:06:44.409 326 11776.96 465.88 54237.68 88888.00 2014-11-22 22:06:44.909 326 11777.07 465.71 54237.12 88888.00 2014-11-22 22:06:45.409 326 11777.24 465.46 54236.57 88888.00 2014-11-22 22:06:45.909 326 11777.43 465.26 54236.13 88888.00 2014-11-22 22:06:46.409 326 11777.62 465.07 54235.58 88888.00 2014-11-22 22:06:46.909 326 11777.90 464.93 54234.75 88888.00 2014-11-22 22:06:47.409 326 11778.01 464.76 54234.27 88888.00 2014-11-22 22:06:47.909 326 11778.22 464.61 54233.86 88888.00 2014-11-22 22:06:48.409 326 11778.46 464.42 54233.43 88888.00 2014-11-22 22:06:48.909 326 11778.59 464.22 54233.13 88888.00 2014-11-22 22:06:49.409 326 11778.76 464.01 54232.55 88888.00 2014-11-22 22:06:49.909 326 11778.88 463.80 54232.12 88888.00 2014-11-22 22:06:50.409 326 11779.06 463.61 54231.80 88888.00 2014-11-22 22:06:50.909 326 11779.19 463.49 54231.50 88888.00 2014-11-22 22:06:51.409 326 11779.28 463.36 54231.15 88888.00 2014-11-22 22:06:51.909 326 11779.34 463.23 54230.75 88888.00 2014-11-22 22:06:52.409 326 11779.38 463.10 54230.32 88888.00 2014-11-22 22:06:52.909 326 11779.44 462.97 54230.03 88888.00 2014-11-22 22:06:53.409 326 11779.48 462.83 54229.70 88888.00 2014-11-22 22:06:53.909 326 11779.55 462.69 54229.29 88888.00 2014-11-22 22:06:54.409 326 11779.61 462.61 54229.04 88888.00 2014-11-22 22:06:54.909 326 11779.61 462.47 54228.68 88888.00 2014-11-22 22:06:55.409 326 11779.60 462.32 54228.29 88888.00 2014-11-22 22:06:55.909 326 11779.59 462.17 54227.98 88888.00 2014-11-22 22:06:56.409 326 11779.61 462.01 54227.60 88888.00 2014-11-22 22:06:56.909 326 11779.58 461.88 54227.25 88888.00 2014-11-22 22:06:57.409 326 11779.52 461.73 54226.88 88888.00 2014-11-22 22:06:57.909 326 11779.44 461.55 54226.59 88888.00 2014-11-22 22:06:58.409 326 11779.40 461.39 54226.33 88888.00 2014-11-22 22:06:58.909 326 11779.37 461.22 54226.09 88888.00 2014-11-22 22:06:59.409 326 11779.28 461.14 54225.80 88888.00 2014-11-22 22:06:59.909 326 11779.32 460.98 54225.53 88888.00 2014-11-22 22:07:00.409 326 11779.38 460.79 54225.17 88888.00 2014-11-22 22:07:00.909 326 11779.40 460.61 54224.82 88888.00 2014-11-22 22:07:01.409 326 11779.47 460.39 54224.54 88888.00 2014-11-22 22:07:01.909 326 11779.55 460.20 54224.22 88888.00 2014-11-22 22:07:02.409 326 11779.63 460.03 54223.94 88888.00 2014-11-22 22:07:02.909 326 11779.75 459.85 54223.60 88888.00 2014-11-22 22:07:03.409 326 11779.87 459.65 54223.18 88888.00 2014-11-22 22:07:03.909 326 11779.97 459.40 54222.81 88888.00 2014-11-22 22:07:04.409 326 11780.08 459.18 54222.41 88888.00 2014-11-22 22:07:04.909 326 11780.18 458.96 54221.93 88888.00 2014-11-22 22:07:05.409 326 11780.22 458.78 54221.49 88888.00 2014-11-22 22:07:05.909 326 11780.32 458.61 54221.13 88888.00 2014-11-22 22:07:06.409 326 11780.37 458.34 54220.76 88888.00 2014-11-22 22:07:06.909 326 11780.41 458.12 54220.43 88888.00 2014-11-22 22:07:07.409 326 11780.46 457.86 54220.01 88888.00 2014-11-22 22:07:07.909 326 11780.52 457.68 54219.66 88888.00 2014-11-22 22:07:08.409 326 11780.53 457.50 54219.31 88888.00 2014-11-22 22:07:08.909 326 11780.54 457.33 54218.98 88888.00 2014-11-22 22:07:09.409 326 11780.58 457.13 54218.55 88888.00 2014-11-22 22:07:09.909 326 11780.65 456.98 54218.27 88888.00 2014-11-22 22:07:10.409 326 11780.68 456.79 54217.74 88888.00 2014-11-22 22:07:10.909 326 11780.72 456.64 54217.50 88888.00 2014-11-22 22:07:11.409 326 11780.76 456.44 54217.33 88888.00 2014-11-22 22:07:11.909 326 11780.76 456.30 54216.99 88888.00 2014-11-22 22:07:12.409 326 11780.85 456.17 54216.64 88888.00 2014-11-22 22:07:12.909 326 11780.99 456.07 54216.33 88888.00 2014-11-22 22:07:13.409 326 11781.07 455.97 54215.91 88888.00 2014-11-22 22:07:13.909 326 11781.15 455.84 54215.52 88888.00 2014-11-22 22:07:14.409 326 11781.21 455.73 54215.17 88888.00 2014-11-22 22:07:14.909 326 11781.33 455.66 54214.78 88888.00 2014-11-22 22:07:15.409 326 11781.46 455.66 54214.30 88888.00 2014-11-22 22:07:15.909 326 11781.51 455.65 54213.75 88888.00 2014-11-22 22:07:16.409 326 11781.59 455.59 54213.24 88888.00 2014-11-22 22:07:16.909 326 11781.63 455.51 54212.74 88888.00 2014-11-22 22:07:17.409 326 11781.68 455.44 54212.15 88888.00 2014-11-22 22:07:17.909 326 11781.75 455.30 54211.68 88888.00 2014-11-22 22:07:18.409 326 11781.82 455.13 54211.18 88888.00 2014-11-22 22:07:18.909 326 11781.91 454.96 54210.63 88888.00 2014-11-22 22:07:19.409 326 11782.03 454.76 54209.99 88888.00 2014-11-22 22:07:19.909 326 11782.17 454.50 54209.48 88888.00 2014-11-22 22:07:20.409 326 11782.27 454.21 54208.94 88888.00 2014-11-22 22:07:20.909 326 11782.45 453.92 54208.44 88888.00 2014-11-22 22:07:21.409 326 11782.57 453.54 54207.85 88888.00 2014-11-22 22:07:21.909 326 11782.72 453.15 54207.21 88888.00 2014-11-22 22:07:22.409 326 11782.80 452.86 54206.63 88888.00 2014-11-22 22:07:22.909 326 11782.98 452.43 54206.16 88888.00 2014-11-22 22:07:23.409 326 11783.19 452.02 54205.67 88888.00 2014-11-22 22:07:23.909 326 11783.36 451.69 54205.28 88888.00 2014-11-22 22:07:24.409 326 11783.56 451.29 54204.76 88888.00 2014-11-22 22:07:24.910 326 11783.81 450.92 54204.25 88888.00 2014-11-22 22:07:25.410 326 11784.05 450.58 54203.74 88888.00 2014-11-22 22:07:25.910 326 11784.29 450.19 54203.35 88888.00 2014-11-22 22:07:26.410 326 11784.54 449.80 54202.91 88888.00 2014-11-22 22:07:26.910 326 11784.73 449.33 54202.46 88888.00 2014-11-22 22:07:27.410 326 11784.92 448.91 54201.99 88888.00 2014-11-22 22:07:27.910 326 11785.25 448.43 54200.88 88888.00 2014-11-22 22:07:28.410 326 11785.50 447.96 54200.93 88888.00 2014-11-22 22:07:28.910 326 11785.70 447.48 54200.76 88888.00 2014-11-22 22:07:29.410 326 11785.86 447.07 54200.26 88888.00 2014-11-22 22:07:29.910 326 11786.00 446.69 54200.04 88888.00 2014-11-22 22:07:30.410 326 11786.11 446.30 54199.91 88888.00 2014-11-22 22:07:30.910 326 11786.22 445.95 54199.66 88888.00 2014-11-22 22:07:31.410 326 11786.28 445.70 54199.43 88888.00 2014-11-22 22:07:31.910 326 11786.35 445.50 54199.26 88888.00 2014-11-22 22:07:32.410 326 11786.45 445.26 54198.98 88888.00 2014-11-22 22:07:32.910 326 11786.55 445.02 54198.59 88888.00 2014-11-22 22:07:33.410 326 11786.60 444.82 54198.26 88888.00 2014-11-22 22:07:33.910 326 11786.68 444.60 54198.10 88888.00 2014-11-22 22:07:34.410 326 11786.80 444.43 54197.76 88888.00 2014-11-22 22:07:34.910 326 11786.85 444.25 54197.39 88888.00 2014-11-22 22:07:35.410 326 11786.85 444.02 54197.15 88888.00 2014-11-22 22:07:35.910 326 11786.97 443.77 54196.52 88888.00 2014-11-22 22:07:36.410 326 11787.05 443.52 54196.03 88888.00 2014-11-22 22:07:36.910 326 11787.11 443.31 54195.73 88888.00 2014-11-22 22:07:37.410 326 11787.24 443.10 54195.56 88888.00 2014-11-22 22:07:37.910 326 11787.38 442.87 54195.28 88888.00 2014-11-22 22:07:38.410 326 11787.49 442.62 54194.75 88888.00 2014-11-22 22:07:38.910 326 11787.61 442.42 54194.22 88888.00 2014-11-22 22:07:39.410 326 11787.71 442.18 54193.70 88888.00 2014-11-22 22:07:39.910 326 11787.83 441.95 54193.21 88888.00 2014-11-22 22:07:40.410 326 11787.91 441.71 54192.82 88888.00 2014-11-22 22:07:40.910 326 11788.05 441.53 54192.31 88888.00 2014-11-22 22:07:41.410 326 11788.15 441.30 54191.81 88888.00 2014-11-22 22:07:41.910 326 11788.20 441.08 54191.28 88888.00 2014-11-22 22:07:42.410 326 11788.26 440.89 54190.67 88888.00 2014-11-22 22:07:42.910 326 11788.28 440.72 54190.09 88888.00 2014-11-22 22:07:43.410 326 11788.34 440.63 54189.53 88888.00 2014-11-22 22:07:43.910 326 11788.37 440.49 54188.97 88888.00 2014-11-22 22:07:44.410 326 11788.39 440.39 54188.37 88888.00 2014-11-22 22:07:44.910 326 11788.51 440.30 54187.92 88888.00 2014-11-22 22:07:45.410 326 11788.64 440.07 54187.46 88888.00 2014-11-22 22:07:45.910 326 11788.72 439.84 54186.94 88888.00 2014-11-22 22:07:46.410 326 11788.83 439.67 54186.36 88888.00 2014-11-22 22:07:46.910 326 11788.96 439.43 54185.88 88888.00 2014-11-22 22:07:47.410 326 11789.19 439.14 54185.35 88888.00 2014-11-22 22:07:47.910 326 11789.45 438.79 54184.82 88888.00 2014-11-22 22:07:48.410 326 11789.72 438.53 54184.33 88888.00 2014-11-22 22:07:48.910 326 11789.96 438.23 54183.74 88888.00 2014-11-22 22:07:49.410 326 11790.26 437.87 54183.07 88888.00 2014-11-22 22:07:49.910 326 11790.62 437.51 54182.52 88888.00 2014-11-22 22:07:50.410 326 11790.92 437.11 54181.98 88888.00 2014-11-22 22:07:50.910 326 11791.20 436.79 54181.40 88888.00 2014-11-22 22:07:51.410 326 11791.49 436.45 54180.88 88888.00 2014-11-22 22:07:51.910 326 11791.78 436.16 54180.44 88888.00 2014-11-22 22:07:52.410 326 11792.09 435.88 54179.86 88888.00 2014-11-22 22:07:52.910 326 11792.33 435.61 54179.30 88888.00 2014-11-22 22:07:53.410 326 11792.59 435.27 54178.81 88888.00 2014-11-22 22:07:53.910 326 11792.81 434.93 54178.34 88888.00 2014-11-22 22:07:54.410 326 11793.06 434.63 54177.67 88888.00 2014-11-22 22:07:54.910 326 11793.33 434.32 54177.16 88888.00 2014-11-22 22:07:55.410 326 11793.60 434.05 54176.60 88888.00 2014-11-22 22:07:55.910 326 11793.85 433.78 54175.98 88888.00 2014-11-22 22:07:56.410 326 11794.06 433.54 54175.38 88888.00 2014-11-22 22:07:56.910 326 11794.29 433.31 54174.91 88888.00 2014-11-22 22:07:57.410 326 11794.51 433.11 54174.40 88888.00 2014-11-22 22:07:57.910 326 11794.81 432.86 54173.86 88888.00 2014-11-22 22:07:58.410 326 11795.11 432.65 54173.17 88888.00 2014-11-22 22:07:58.910 326 11795.36 432.40 54172.51 88888.00 2014-11-22 22:07:59.410 326 11795.57 432.10 54171.87 88888.00 2014-11-22 22:07:59.910 326 11795.86 431.79 54171.15 88888.00 2014-11-22 22:08:00.410 326 11796.11 431.50 54170.38 88888.00 2014-11-22 22:08:00.910 326 11796.37 431.20 54169.59 88888.00 2014-11-22 22:08:01.410 326 11796.67 430.85 54168.87 88888.00 2014-11-22 22:08:01.910 326 11796.93 430.54 54168.22 88888.00 2014-11-22 22:08:02.410 326 11797.21 430.18 54167.56 88888.00 2014-11-22 22:08:02.910 326 11797.37 429.89 54166.89 88888.00 2014-11-22 22:08:03.410 326 11797.50 429.65 54166.25 88888.00 2014-11-22 22:08:03.910 326 11797.68 429.29 54165.64 88888.00 2014-11-22 22:08:04.410 326 11797.89 428.89 54164.99 88888.00 2014-11-22 22:08:04.910 326 11798.11 428.46 54164.45 88888.00 2014-11-22 22:08:05.410 326 11798.32 428.02 54163.89 88888.00 2014-11-22 22:08:05.910 326 11798.53 427.62 54163.29 88888.00 2014-11-22 22:08:06.410 326 11798.76 427.16 54162.80 88888.00 2014-11-22 22:08:06.910 326 11798.94 426.67 54162.19 88888.00 2014-11-22 22:08:07.410 326 11799.14 426.19 54161.62 88888.00 2014-11-22 22:08:07.910 326 11799.29 425.73 54161.24 88888.00 2014-11-22 22:08:08.410 326 11799.45 425.28 54160.85 88888.00 2014-11-22 22:08:08.910 326 11799.57 424.81 54160.23 88888.00 2014-11-22 22:08:09.410 326 11799.72 424.39 54159.38 88888.00 2014-11-22 22:08:09.910 326 11799.84 424.00 54159.43 88888.00 2014-11-22 22:08:10.410 326 11799.94 423.58 54159.17 88888.00 2014-11-22 22:08:10.910 326 11800.04 423.16 54158.78 88888.00 2014-11-22 22:08:11.410 326 11800.19 422.75 54158.31 88888.00 2014-11-22 22:08:11.910 326 11800.36 422.38 54157.98 88888.00 2014-11-22 22:08:12.410 326 11800.49 422.02 54157.57 88888.00 2014-11-22 22:08:12.910 326 11800.57 421.63 54157.20 88888.00 2014-11-22 22:08:13.410 326 11800.59 421.27 54156.92 88888.00 2014-11-22 22:08:13.910 326 11800.69 420.86 54156.51 88888.00 2014-11-22 22:08:14.410 326 11800.81 420.45 54156.10 88888.00 2014-11-22 22:08:14.910 326 11800.86 420.05 54155.83 88888.00 2014-11-22 22:08:15.410 326 11800.92 419.63 54155.52 88888.00 2014-11-22 22:08:15.910 326 11800.96 419.24 54155.23 88888.00 2014-11-22 22:08:16.410 326 11800.98 418.86 54155.03 88888.00 2014-11-22 22:08:16.910 326 11801.11 418.46 54154.78 88888.00 2014-11-22 22:08:17.410 326 11801.25 418.04 54154.36 88888.00 2014-11-22 22:08:17.910 326 11801.30 417.65 54154.12 88888.00 2014-11-22 22:08:18.410 326 11801.34 417.25 54153.86 88888.00 2014-11-22 22:08:18.910 326 11801.38 416.83 54153.54 88888.00 2014-11-22 22:08:19.410 326 11801.44 416.46 54153.27 88888.00 2014-11-22 22:08:19.910 326 11801.50 416.00 54152.99 88888.00 2014-11-22 22:08:20.410 326 11801.58 415.61 54152.64 88888.00 2014-11-22 22:08:20.910 326 11801.56 415.20 54152.45 88888.00 2014-11-22 22:08:21.410 326 11801.55 414.80 54152.24 88888.00 2014-11-22 22:08:21.910 326 11801.56 414.46 54151.98 88888.00 2014-11-22 22:08:22.410 326 11801.56 414.10 54151.76 88888.00 2014-11-22 22:08:22.910 326 11801.50 413.73 54151.64 88888.00 2014-11-22 22:08:23.410 326 11801.45 413.35 54151.34 88888.00 2014-11-22 22:08:23.910 326 11801.44 413.03 54151.15 88888.00 2014-11-22 22:08:24.410 326 11801.48 412.70 54151.07 88888.00 2014-11-22 22:08:24.910 326 11801.51 412.44 54150.84 88888.00 2014-11-22 22:08:25.410 326 11801.55 412.15 54150.80 88888.00 2014-11-22 22:08:25.910 326 11801.55 411.91 54150.55 88888.00 2014-11-22 22:08:26.410 326 11801.59 411.63 54150.47 88888.00 2014-11-22 22:08:26.910 326 11801.71 411.33 54150.23 88888.00 2014-11-22 22:08:27.410 326 11801.79 411.06 54150.15 88888.00 2014-11-22 22:08:27.910 326 11801.97 410.75 54150.13 88888.00 2014-11-22 22:08:28.410 326 11802.16 410.47 54149.91 88888.00 2014-11-22 22:08:28.910 326 11802.22 410.19 54149.78 88888.00 2014-11-22 22:08:29.410 326 11802.37 409.90 54149.83 88888.00 2014-11-22 22:08:29.910 326 11802.54 409.52 54149.54 88888.00 2014-11-22 22:08:30.410 326 11802.60 409.20 54149.30 88888.00 2014-11-22 22:08:30.910 326 11802.64 408.87 54149.20 88888.00 2014-11-22 22:08:31.410 326 11802.66 408.56 54149.07 88888.00 2014-11-22 22:08:31.910 326 11802.66 408.22 54149.07 88888.00 2014-11-22 22:08:32.410 326 11802.74 407.93 54149.07 88888.00 2014-11-22 22:08:32.910 326 11802.73 407.61 54149.16 88888.00 2014-11-22 22:08:33.410 326 11802.80 407.32 54149.25 88888.00 2014-11-22 22:08:33.910 326 11802.87 407.03 54149.18 88888.00 2014-11-22 22:08:34.410 326 11802.95 406.65 54149.06 88888.00 2014-11-22 22:08:34.910 326 11803.05 406.27 54148.92 88888.00 2014-11-22 22:08:35.410 326 11803.12 405.96 54148.90 88888.00 2014-11-22 22:08:35.910 326 11803.20 405.66 54148.77 88888.00 2014-11-22 22:08:36.410 326 11803.22 405.40 54148.73 88888.00 2014-11-22 22:08:36.910 326 11803.26 405.05 54148.77 88888.00 2014-11-22 22:08:37.410 326 11803.28 404.75 54148.75 88888.00 2014-11-22 22:08:37.910 326 11803.32 404.37 54148.70 88888.00 2014-11-22 22:08:38.410 326 11803.36 404.03 54148.75 88888.00 2014-11-22 22:08:38.910 326 11803.39 403.69 54148.74 88888.00 2014-11-22 22:08:39.410 326 11803.44 403.36 54148.75 88888.00 2014-11-22 22:08:39.910 326 11803.49 402.95 54148.82 88888.00 2014-11-22 22:08:40.410 326 11803.62 402.59 54148.74 88888.00 2014-11-22 22:08:40.910 326 11803.67 402.28 54148.75 88888.00 2014-11-22 22:08:41.410 326 11803.68 401.96 54148.75 88888.00 2014-11-22 22:08:41.910 326 11803.71 401.61 54148.70 88888.00 2014-11-22 22:08:42.410 326 11803.74 401.32 54148.68 88888.00 2014-11-22 22:08:42.910 326 11803.78 400.95 54148.72 88888.00 2014-11-22 22:08:43.410 326 11803.84 400.61 54148.71 88888.00 2014-11-22 22:08:43.910 326 11803.84 400.28 54148.70 88888.00 2014-11-22 22:08:44.410 326 11803.80 400.00 54148.54 88888.00 2014-11-22 22:08:44.910 326 11803.81 399.64 54148.48 88888.00 2014-11-22 22:08:45.410 326 11803.95 399.32 54148.35 88888.00 2014-11-22 22:08:45.910 326 11804.01 399.08 54148.24 88888.00 2014-11-22 22:08:46.410 326 11804.05 398.83 54148.21 88888.00 2014-11-22 22:08:46.910 326 11804.09 398.57 54148.27 88888.00 2014-11-22 22:08:47.410 326 11804.06 398.26 54148.38 88888.00 2014-11-22 22:08:47.910 326 11804.02 397.96 54148.61 88888.00 2014-11-22 22:08:48.410 326 11804.00 397.70 54148.77 88888.00 2014-11-22 22:08:48.910 326 11804.01 397.50 54148.75 88888.00 2014-11-22 22:08:49.410 326 11804.02 397.31 54148.78 88888.00 2014-11-22 22:08:49.910 326 11803.97 397.10 54148.82 88888.00 2014-11-22 22:08:50.410 326 11803.93 396.93 54148.94 88888.00 2014-11-22 22:08:50.910 326 11803.90 396.78 54148.94 88888.00 2014-11-22 22:08:51.410 326 11803.86 396.51 54148.82 88888.00 2014-11-22 22:08:51.910 326 11803.79 396.21 54148.78 88888.00 2014-11-22 22:08:52.410 326 11803.76 395.97 54148.82 88888.00 2014-11-22 22:08:52.910 326 11803.71 395.78 54148.85 88888.00 2014-11-22 22:08:53.410 326 11803.69 395.60 54148.81 88888.00 2014-11-22 22:08:53.910 326 11803.62 395.42 54148.83 88888.00 2014-11-22 22:08:54.410 326 11803.52 395.19 54148.79 88888.00 2014-11-22 22:08:54.910 326 11803.42 394.96 54148.79 88888.00 2014-11-22 22:08:55.410 326 11803.32 394.77 54148.81 88888.00 2014-11-22 22:08:55.910 326 11803.25 394.56 54148.78 88888.00 2014-11-22 22:08:56.410 326 11803.17 394.32 54148.81 88888.00 2014-11-22 22:08:56.910 326 11803.10 394.09 54148.87 88888.00 2014-11-22 22:08:57.410 326 11802.95 393.85 54148.88 88888.00 2014-11-22 22:08:57.910 326 11802.80 393.61 54148.77 88888.00 2014-11-22 22:08:58.410 326 11802.68 393.34 54148.85 88888.00 2014-11-22 22:08:58.910 326 11802.50 393.16 54148.98 88888.00 2014-11-22 22:08:59.410 326 11802.35 392.98 54149.05 88888.00 2014-11-22 22:08:59.910 326 11802.22 392.71 54149.06 88888.00 2014-11-22 22:09:00.410 326 11802.03 392.50 54149.05 88888.00 2014-11-22 22:09:00.910 326 11801.86 392.25 54149.04 88888.00 2014-11-22 22:09:01.410 326 11801.69 392.01 54149.21 88888.00 2014-11-22 22:09:01.910 326 11801.51 391.80 54149.35 88888.00 2014-11-22 22:09:02.410 326 11801.34 391.54 54149.68 88888.00 2014-11-22 22:09:02.910 326 11801.28 391.21 54149.84 88888.00 2014-11-22 22:09:03.410 326 11801.12 390.97 54149.77 88888.00 2014-11-22 22:09:03.910 326 11800.97 390.65 54149.95 88888.00 2014-11-22 22:09:04.410 326 11800.91 390.34 54150.13 88888.00 2014-11-22 22:09:04.910 326 11800.86 390.06 54149.89 88888.00 2014-11-22 22:09:05.410 326 11800.67 389.80 54150.15 88888.00 2014-11-22 22:09:05.910 326 11800.60 389.55 54150.50 88888.00 2014-11-22 22:09:06.410 326 11800.44 389.25 54150.66 88888.00 2014-11-22 22:09:06.910 326 11800.34 388.99 54150.87 88888.00 2014-11-22 22:09:07.410 326 11800.23 388.73 54150.96 88888.00 2014-11-22 22:09:07.910 326 11800.15 388.44 54151.07 88888.00 2014-11-22 22:09:08.410 326 11800.07 388.12 54151.24 88888.00 2014-11-22 22:09:08.910 326 11800.01 387.78 54151.31 88888.00 2014-11-22 22:09:09.410 326 11799.93 387.51 54151.45 88888.00 2014-11-22 22:09:09.910 326 11799.86 387.17 54151.63 88888.00 2014-11-22 22:09:10.410 326 11799.82 386.89 54151.85 88888.00 2014-11-22 22:09:10.910 326 11799.73 386.57 54151.93 88888.00 2014-11-22 22:09:11.410 326 11799.63 386.24 54152.03 88888.00 2014-11-22 22:09:11.910 326 11799.57 385.93 54152.23 88888.00 2014-11-22 22:09:12.410 326 11799.50 385.56 54152.38 88888.00 2014-11-22 22:09:12.910 326 11799.44 385.22 54152.48 88888.00 2014-11-22 22:09:13.410 326 11799.36 384.87 54152.64 88888.00 2014-11-22 22:09:13.910 326 11799.30 384.52 54152.83 88888.00 2014-11-22 22:09:14.410 326 11799.14 384.06 54153.03 88888.00 2014-11-22 22:09:14.910 326 11799.05 383.68 54153.19 88888.00 2014-11-22 22:09:15.410 326 11799.00 383.30 54153.45 88888.00 2014-11-22 22:09:15.910 326 11798.88 382.95 54153.63 88888.00 2014-11-22 22:09:16.410 326 11798.77 382.59 54153.92 88888.00 2014-11-22 22:09:16.910 326 11798.69 382.20 54154.07 88888.00 2014-11-22 22:09:17.410 326 11798.61 381.86 54154.29 88888.00 2014-11-22 22:09:17.910 326 11798.55 381.54 54154.45 88888.00 2014-11-22 22:09:18.410 326 11798.45 381.18 54154.69 88888.00 2014-11-22 22:09:18.910 326 11798.35 380.80 54154.70 88888.00 2014-11-22 22:09:19.410 326 11798.30 380.38 54155.00 88888.00 2014-11-22 22:09:19.910 326 11798.22 380.04 54155.27 88888.00 2014-11-22 22:09:20.410 326 11798.16 379.73 54155.48 88888.00 2014-11-22 22:09:20.910 326 11798.03 379.44 54155.79 88888.00 2014-11-22 22:09:21.410 326 11798.01 379.14 54155.99 88888.00 2014-11-22 22:09:21.910 326 11797.92 378.83 54156.27 88888.00 2014-11-22 22:09:22.410 326 11797.80 378.56 54156.40 88888.00 2014-11-22 22:09:22.910 326 11797.72 378.27 54156.68 88888.00 2014-11-22 22:09:23.410 326 11797.61 377.93 54157.20 88888.00 2014-11-22 22:09:23.910 326 11797.53 377.64 54157.42 88888.00 2014-11-22 22:09:24.410 326 11797.42 377.35 54157.63 88888.00 2014-11-22 22:09:24.910 326 11797.25 377.00 54157.90 88888.00 2014-11-22 22:09:25.410 326 11797.11 376.74 54158.02 88888.00 2014-11-22 22:09:25.910 326 11796.98 376.46 54158.15 88888.00 2014-11-22 22:09:26.410 326 11796.86 376.10 54158.31 88888.00 2014-11-22 22:09:26.910 326 11796.79 375.75 54158.51 88888.00 2014-11-22 22:09:27.410 326 11796.69 375.47 54158.62 88888.00 2014-11-22 22:09:27.910 326 11796.58 375.17 54158.73 88888.00 2014-11-22 22:09:28.410 326 11796.51 374.84 54158.89 88888.00 2014-11-22 22:09:28.910 326 11796.41 374.55 54159.03 88888.00 2014-11-22 22:09:29.410 326 11796.31 374.26 54159.04 88888.00 2014-11-22 22:09:29.910 326 11796.26 373.91 54159.18 88888.00 2014-11-22 22:09:30.410 326 11796.20 373.60 54159.42 88888.00 2014-11-22 22:09:30.910 326 11796.12 373.30 54159.58 88888.00 2014-11-22 22:09:31.410 326 11796.05 373.01 54159.80 88888.00 2014-11-22 22:09:31.910 326 11795.94 372.78 54160.05 88888.00 2014-11-22 22:09:32.410 326 11795.78 372.53 54160.31 88888.00 2014-11-22 22:09:32.910 326 11795.66 372.32 54160.39 88888.00 2014-11-22 22:09:33.410 326 11795.48 372.05 54160.47 88888.00 2014-11-22 22:09:33.910 326 11795.37 371.79 54160.58 88888.00 2014-11-22 22:09:34.410 326 11795.26 371.56 54160.85 88888.00 2014-11-22 22:09:34.910 326 11795.12 371.32 54161.14 88888.00 2014-11-22 22:09:35.410 326 11794.95 371.11 54161.31 88888.00 2014-11-22 22:09:35.910 326 11794.84 370.88 54161.40 88888.00 2014-11-22 22:09:36.410 326 11794.60 370.67 54161.58 88888.00 2014-11-22 22:09:36.910 326 11794.48 370.39 54161.76 88888.00 2014-11-22 22:09:37.410 326 11794.32 370.16 54161.98 88888.00 2014-11-22 22:09:37.910 326 11794.11 369.90 54162.15 88888.00 2014-11-22 22:09:38.410 326 11793.97 369.69 54162.38 88888.00 2014-11-22 22:09:38.910 326 11793.80 369.49 54162.48 88888.00 2014-11-22 22:09:39.410 326 11793.62 369.28 54162.68 88888.00 2014-11-22 22:09:39.910 326 11793.41 369.10 54162.92 88888.00 2014-11-22 22:09:40.410 326 11793.27 368.93 54163.04 88888.00 2014-11-22 22:09:40.910 326 11793.11 368.74 54163.21 88888.00 2014-11-22 22:09:41.410 326 11792.92 368.52 54163.42 88888.00 2014-11-22 22:09:41.910 326 11792.71 368.34 54163.70 88888.00 2014-11-22 22:09:42.410 326 11792.55 368.17 54163.83 88888.00 2014-11-22 22:09:42.910 326 11792.39 368.00 54163.98 88888.00 2014-11-22 22:09:43.410 326 11792.20 367.81 54164.21 88888.00 2014-11-22 22:09:43.910 326 11792.07 367.67 54164.43 88888.00 2014-11-22 22:09:44.410 326 11791.92 367.48 54164.56 88888.00 2014-11-22 22:09:44.910 326 11791.72 367.29 54164.79 88888.00 2014-11-22 22:09:45.410 326 11791.50 367.13 54165.02 88888.00 2014-11-22 22:09:45.910 326 11791.32 366.97 54165.19 88888.00 2014-11-22 22:09:46.410 326 11791.18 366.72 54165.37 88888.00 2014-11-22 22:09:46.910 326 11791.06 366.50 54165.53 88888.00 2014-11-22 22:09:47.410 326 11790.94 366.23 54165.68 88888.00 2014-11-22 22:09:47.910 326 11790.79 366.02 54165.94 88888.00 2014-11-22 22:09:48.410 326 11790.66 365.80 54166.18 88888.00 2014-11-22 22:09:48.910 326 11790.50 365.56 54166.35 88888.00 2014-11-22 22:09:49.410 326 11790.34 365.39 54166.61 88888.00 2014-11-22 22:09:49.910 326 11790.20 365.14 54166.86 88888.00 2014-11-22 22:09:50.410 326 11790.09 364.90 54167.05 88888.00 2014-11-22 22:09:50.910 326 11789.93 364.64 54167.16 88888.00 2014-11-22 22:09:51.410 326 11789.83 364.36 54167.37 88888.00 2014-11-22 22:09:51.910 326 11789.79 364.02 54167.68 88888.00 2014-11-22 22:09:52.410 326 11789.72 363.78 54167.99 88888.00 2014-11-22 22:09:52.910 326 11789.62 363.59 54168.17 88888.00 2014-11-22 22:09:53.410 326 11789.52 363.29 54168.28 88888.00 2014-11-22 22:09:53.910 326 11789.46 363.00 54168.40 88888.00 2014-11-22 22:09:54.410 326 11789.41 362.73 54168.13 88888.00 2014-11-22 22:09:54.910 326 11789.32 362.45 54168.70 88888.00 2014-11-22 22:09:55.410 326 11789.28 362.15 54169.06 88888.00 2014-11-22 22:09:55.910 326 11789.26 361.85 54169.25 88888.00 2014-11-22 22:09:56.410 326 11789.20 361.65 54169.45 88888.00 2014-11-22 22:09:56.910 326 11789.11 361.45 54169.62 88888.00 2014-11-22 22:09:57.410 326 11789.09 361.16 54169.78 88888.00 2014-11-22 22:09:57.910 326 11789.05 360.89 54169.99 88888.00 2014-11-22 22:09:58.410 326 11789.00 360.62 54170.18 88888.00 2014-11-22 22:09:58.910 326 11788.94 360.38 54170.39 88888.00 2014-11-22 22:09:59.410 326 11788.88 360.17 54170.53 88888.00 2014-11-22 22:09:59.910 326 11788.81 359.96 54170.62 88888.00 2014-11-22 22:10:00.410 326 11788.73 359.79 54170.88 88888.00 2014-11-22 22:10:00.910 326 11788.63 359.63 54171.07 88888.00 2014-11-22 22:10:01.410 326 11788.55 359.43 54171.23 88888.00 2014-11-22 22:10:01.910 326 11788.49 359.18 54171.49 88888.00 2014-11-22 22:10:02.410 326 11788.43 358.92 54171.64 88888.00 2014-11-22 22:10:02.910 326 11788.39 358.69 54171.89 88888.00 2014-11-22 22:10:03.410 326 11788.37 358.54 54172.11 88888.00 2014-11-22 22:10:03.910 326 11788.36 358.26 54172.27 88888.00 2014-11-22 22:10:04.410 326 11788.32 357.96 54172.48 88888.00 2014-11-22 22:10:04.910 326 11788.28 357.74 54172.68 88888.00 2014-11-22 22:10:05.410 326 11788.28 357.49 54172.74 88888.00 2014-11-22 22:10:05.910 326 11788.25 357.17 54172.90 88888.00 2014-11-22 22:10:06.410 326 11788.25 356.83 54172.98 88888.00 2014-11-22 22:10:06.910 326 11788.31 356.50 54172.99 88888.00 2014-11-22 22:10:07.410 326 11788.33 356.24 54173.34 88888.00 2014-11-22 22:10:07.910 326 11788.33 355.92 54173.59 88888.00 2014-11-22 22:10:08.410 326 11788.37 355.59 54173.69 88888.00 2014-11-22 22:10:08.910 326 11788.37 355.26 54173.89 88888.00 2014-11-22 22:10:09.410 326 11788.39 354.92 54174.09 88888.00 2014-11-22 22:10:09.910 326 11788.43 354.64 54174.35 88888.00 2014-11-22 22:10:10.410 326 11788.47 354.32 54174.57 88888.00 2014-11-22 22:10:10.910 326 11788.43 353.97 54174.78 88888.00 2014-11-22 22:10:11.410 326 11788.39 353.65 54174.96 88888.00 2014-11-22 22:10:11.910 326 11788.38 353.35 54175.18 88888.00 2014-11-22 22:10:12.410 326 11788.36 353.01 54175.36 88888.00 2014-11-22 22:10:12.910 326 11788.42 352.64 54175.68 88888.00 2014-11-22 22:10:13.410 326 11788.43 352.26 54175.96 88888.00 2014-11-22 22:10:13.910 326 11788.44 351.89 54176.22 88888.00 2014-11-22 22:10:14.410 326 11788.51 351.55 54176.44 88888.00 2014-11-22 22:10:14.910 326 11788.59 351.23 54176.66 88888.00 2014-11-22 22:10:15.410 326 11788.62 350.86 54176.93 88888.00 2014-11-22 22:10:15.910 326 11788.72 350.42 54177.19 88888.00 2014-11-22 22:10:16.410 326 11788.76 350.01 54177.45 88888.00 2014-11-22 22:10:16.910 326 11788.83 349.63 54177.72 88888.00 2014-11-22 22:10:17.410 326 11788.93 349.30 54178.04 88888.00 2014-11-22 22:10:17.910 326 11788.96 348.97 54178.39 88888.00 2014-11-22 22:10:18.410 326 11789.06 348.67 54178.65 88888.00 2014-11-22 22:10:18.910 326 11789.16 348.22 54178.91 88888.00 2014-11-22 22:10:19.410 326 11789.21 347.79 54179.36 88888.00 2014-11-22 22:10:19.911 326 11789.31 347.41 54179.80 88888.00 2014-11-22 22:10:20.411 326 11789.41 347.03 54180.09 88888.00 2014-11-22 22:10:20.911 326 11789.49 346.64 54180.30 88888.00 2014-11-22 22:10:21.411 326 11789.59 346.23 54180.52 88888.00 2014-11-22 22:10:21.911 326 11789.74 345.77 54180.68 88888.00 2014-11-22 22:10:22.411 326 11789.89 345.34 54180.91 88888.00 2014-11-22 22:10:22.911 326 11790.03 344.92 54181.26 88888.00 2014-11-22 22:10:23.411 326 11790.09 344.54 54181.55 88888.00 2014-11-22 22:10:23.911 326 11790.17 344.10 54181.94 88888.00 2014-11-22 22:10:24.411 326 11790.29 343.65 54182.17 88888.00 2014-11-22 22:10:24.911 326 11790.36 343.24 54182.48 88888.00 2014-11-22 22:10:25.411 326 11790.40 342.77 54182.82 88888.00 2014-11-22 22:10:25.911 326 11790.42 342.41 54183.18 88888.00 2014-11-22 22:10:26.411 326 11790.43 342.07 54183.60 88888.00 2014-11-22 22:10:26.911 326 11790.50 341.69 54183.86 88888.00 2014-11-22 22:10:27.411 326 11790.56 341.30 54184.05 88888.00 2014-11-22 22:10:27.911 326 11790.53 340.90 54184.42 88888.00 2014-11-22 22:10:28.411 326 11790.55 340.56 54184.75 88888.00 2014-11-22 22:10:28.911 326 11790.63 340.17 54185.32 88888.00 2014-11-22 22:10:29.411 326 11790.73 339.81 54185.88 88888.00 2014-11-22 22:10:29.911 326 11790.77 339.46 54186.16 88888.00 2014-11-22 22:10:30.411 326 11790.79 339.07 54186.62 88888.00 2014-11-22 22:10:30.911 326 11790.94 338.65 54187.19 88888.00 2014-11-22 22:10:31.411 326 11791.04 338.27 54187.69 88888.00 2014-11-22 22:10:31.911 326 11791.18 337.93 54188.18 88888.00 2014-11-22 22:10:32.411 326 11791.28 337.61 54188.63 88888.00 2014-11-22 22:10:32.911 326 11791.35 337.28 54189.01 88888.00 2014-11-22 22:10:33.411 326 11791.46 336.98 54189.42 88888.00 2014-11-22 22:10:33.911 326 11791.50 336.65 54189.83 88888.00 2014-11-22 22:10:34.411 326 11791.55 336.29 54190.32 88888.00 2014-11-22 22:10:34.911 326 11791.67 335.96 54190.89 88888.00 2014-11-22 22:10:35.411 326 11791.86 335.64 54191.59 88888.00 2014-11-22 22:10:35.911 326 11792.00 335.31 54192.07 88888.00 2014-11-22 22:10:36.411 326 11792.21 334.95 54192.24 88888.00 2014-11-22 22:10:36.911 326 11792.43 334.55 54192.57 88888.00 2014-11-22 22:10:37.411 326 11792.67 334.17 54193.22 88888.00 2014-11-22 22:10:37.911 326 11792.86 333.79 54194.03 88888.00 2014-11-22 22:10:38.411 326 11793.09 333.39 54194.47 88888.00 2014-11-22 22:10:38.911 326 11793.28 332.99 54194.89 88888.00 2014-11-22 22:10:39.411 326 11793.49 332.59 54195.43 88888.00 2014-11-22 22:10:39.911 326 11793.70 332.25 54195.71 88888.00 2014-11-22 22:10:40.411 326 11793.85 331.84 54195.94 88888.00 2014-11-22 22:10:40.911 326 11794.12 331.47 54196.32 88888.00 2014-11-22 22:10:41.411 326 11794.32 331.16 54196.79 88888.00 2014-11-22 22:10:41.911 326 11794.44 330.89 54197.21 88888.00 2014-11-22 22:10:42.411 326 11794.64 330.48 54197.72 88888.00 2014-11-22 22:10:42.911 326 11794.87 330.06 54198.17 88888.00 2014-11-22 22:10:43.411 326 11795.11 329.74 54198.50 88888.00 2014-11-22 22:10:43.911 326 11795.33 329.41 54199.10 88888.00 2014-11-22 22:10:44.411 326 11795.53 329.09 54199.78 88888.00 2014-11-22 22:10:44.911 326 11795.76 328.74 54200.38 88888.00 2014-11-22 22:10:45.411 326 11796.01 328.36 54200.80 88888.00 2014-11-22 22:10:45.911 326 11796.20 328.04 54201.26 88888.00 2014-11-22 22:10:46.411 326 11796.41 327.67 54201.81 88888.00 2014-11-22 22:10:46.911 326 11796.67 327.35 54202.42 88888.00 2014-11-22 22:10:47.411 326 11796.94 327.04 54202.89 88888.00 2014-11-22 22:10:47.911 326 11797.17 326.74 54203.45 88888.00 2014-11-22 22:10:48.411 326 11797.46 326.43 54203.85 88888.00 2014-11-22 22:10:48.911 326 11797.74 326.08 54204.24 88888.00 2014-11-22 22:10:49.411 326 11798.01 325.74 54204.92 88888.00 2014-11-22 22:10:49.911 326 11798.30 325.32 54205.45 88888.00 2014-11-22 22:10:50.411 326 11798.61 324.99 54205.91 88888.00 2014-11-22 22:10:50.911 326 11798.89 324.67 54206.45 88888.00 2014-11-22 22:10:51.411 326 11799.18 324.32 54207.15 88888.00 2014-11-22 22:10:51.911 326 11799.49 323.98 54207.58 88888.00 2014-11-22 22:10:52.411 326 11799.77 323.60 54207.92 88888.00 2014-11-22 22:10:52.911 326 11800.08 323.22 54208.12 88888.00 2014-11-22 22:10:53.411 326 11800.36 322.89 54208.48 88888.00 2014-11-22 22:10:53.911 326 11800.60 322.52 54208.90 88888.00 2014-11-22 22:10:54.411 326 11800.83 322.28 54209.41 88888.00 2014-11-22 22:10:54.911 326 11800.98 321.98 54209.89 88888.00 2014-11-22 22:10:55.411 326 11801.16 321.70 54210.37 88888.00 2014-11-22 22:10:55.911 326 11801.29 321.47 54210.81 88888.00 2014-11-22 22:10:56.411 326 11801.44 321.15 54211.32 88888.00 2014-11-22 22:10:56.911 326 11801.61 320.87 54211.92 88888.00 2014-11-22 22:10:57.411 326 11801.85 320.59 54212.39 88888.00 2014-11-22 22:10:57.911 326 11802.05 320.32 54212.95 88888.00 2014-11-22 22:10:58.411 326 11802.24 320.01 54213.60 88888.00 2014-11-22 22:10:58.911 326 11802.50 319.75 54214.21 88888.00 2014-11-22 22:10:59.411 326 11802.75 319.44 54214.88 88888.00 2014-11-22 22:10:59.911 326 11803.00 319.19 54215.24 88888.00 2014-11-22 22:11:00.411 326 11803.25 318.98 54215.75 88888.00 2014-11-22 22:11:00.911 326 11803.46 318.75 54216.32 88888.00 2014-11-22 22:11:01.411 326 11803.73 318.50 54216.82 88888.00 2014-11-22 22:11:01.911 326 11803.89 318.31 54217.22 88888.00 2014-11-22 22:11:02.411 326 11804.02 318.15 54217.91 88888.00 2014-11-22 22:11:02.911 326 11804.16 317.93 54218.74 88888.00 2014-11-22 22:11:03.411 326 11804.32 317.72 54219.27 88888.00 2014-11-22 22:11:03.911 326 11804.44 317.55 54219.62 88888.00 2014-11-22 22:11:04.411 326 11804.56 317.37 54220.11 88888.00 2014-11-22 22:11:04.911 326 11804.70 317.21 54220.67 88888.00 2014-11-22 22:11:05.411 326 11804.83 317.11 54221.32 88888.00 2014-11-22 22:11:05.911 326 11804.89 316.92 54221.94 88888.00 2014-11-22 22:11:06.411 326 11804.95 316.81 54222.68 88888.00 2014-11-22 22:11:06.911 326 11805.05 316.67 54223.27 88888.00 2014-11-22 22:11:07.411 326 11805.16 316.54 54223.86 88888.00 2014-11-22 22:11:07.911 326 11805.29 316.42 54224.41 88888.00 2014-11-22 22:11:08.411 326 11805.41 316.20 54224.99 88888.00 2014-11-22 22:11:08.911 326 11805.48 316.06 54225.63 88888.00 2014-11-22 22:11:09.411 326 11805.66 315.96 54226.23 88888.00 2014-11-22 22:11:09.911 326 11805.83 315.81 54226.96 88888.00 2014-11-22 22:11:10.411 326 11805.99 315.68 54227.71 88888.00 2014-11-22 22:11:10.911 326 11806.19 315.53 54228.35 88888.00 2014-11-22 22:11:11.411 326 11806.40 315.32 54228.92 88888.00 2014-11-22 22:11:11.911 326 11806.63 315.15 54229.56 88888.00 2014-11-22 22:11:12.411 326 11806.81 315.09 54230.15 88888.00 2014-11-22 22:11:12.911 326 11807.00 315.03 54230.78 88888.00 2014-11-22 22:11:13.411 326 11807.12 314.96 54231.43 88888.00 2014-11-22 22:11:13.911 326 11807.28 314.88 54232.01 88888.00 2014-11-22 22:11:14.411 326 11807.42 314.84 54232.57 88888.00 2014-11-22 22:11:14.911 326 11807.62 314.86 54233.25 88888.00 2014-11-22 22:11:15.411 326 11807.83 314.81 54233.77 88888.00 2014-11-22 22:11:15.911 326 11808.04 314.81 54234.32 88888.00 2014-11-22 22:11:16.411 326 11808.19 314.80 54234.99 88888.00 2014-11-22 22:11:16.911 326 11808.33 314.71 54235.57 88888.00 2014-11-22 22:11:17.411 326 11808.48 314.67 54236.02 88888.00 2014-11-22 22:11:17.911 326 11808.65 314.64 54236.54 88888.00 2014-11-22 22:11:18.411 326 11808.76 314.61 54237.15 88888.00 2014-11-22 22:11:18.911 326 11808.86 314.59 54237.69 88888.00 2014-11-22 22:11:19.411 326 11808.91 314.60 54238.18 88888.00 2014-11-22 22:11:19.911 326 11808.90 314.60 54238.77 88888.00 2014-11-22 22:11:20.411 326 11808.90 314.55 54239.36 88888.00 2014-11-22 22:11:20.911 326 11808.90 314.56 54239.96 88888.00 2014-11-22 22:11:21.411 326 11808.90 314.53 54240.63 88888.00 2014-11-22 22:11:21.911 326 11808.91 314.52 54241.22 88888.00 2014-11-22 22:11:22.411 326 11809.01 314.51 54241.90 88888.00 2014-11-22 22:11:22.911 326 11809.11 314.53 54242.61 88888.00 2014-11-22 22:11:23.411 326 11809.16 314.58 54243.40 88888.00 2014-11-22 22:11:23.911 326 11809.23 314.66 54244.20 88888.00 2014-11-22 22:11:24.411 326 11809.30 314.69 54244.80 88888.00 2014-11-22 22:11:24.911 326 11809.43 314.77 54245.48 88888.00 2014-11-22 22:11:25.411 326 11809.59 314.87 54246.22 88888.00 2014-11-22 22:11:25.911 326 11809.72 314.97 54246.89 88888.00 2014-11-22 22:11:26.411 326 11809.82 315.12 54247.56 88888.00 2014-11-22 22:11:26.911 326 11809.97 315.27 54248.15 88888.00 2014-11-22 22:11:27.411 326 11810.13 315.36 54248.80 88888.00 2014-11-22 22:11:27.911 326 11810.29 315.42 54249.54 88888.00 2014-11-22 22:11:28.411 326 11810.42 315.48 54250.14 88888.00 2014-11-22 22:11:28.911 326 11810.55 315.55 54250.68 88888.00 2014-11-22 22:11:29.411 326 11810.71 315.60 54251.19 88888.00 2014-11-22 22:11:29.911 326 11810.83 315.68 54251.77 88888.00 2014-11-22 22:11:30.411 326 11810.87 315.78 54252.47 88888.00 2014-11-22 22:11:30.911 326 11810.92 315.89 54253.08 88888.00 2014-11-22 22:11:31.411 326 11810.96 315.91 54253.57 88888.00 2014-11-22 22:11:31.911 326 11810.95 315.95 54254.09 88888.00 2014-11-22 22:11:32.411 326 11810.92 316.00 54254.76 88888.00 2014-11-22 22:11:32.911 326 11810.94 316.05 54255.27 88888.00 2014-11-22 22:11:33.411 326 11810.91 316.11 54255.80 88888.00 2014-11-22 22:11:33.911 326 11810.92 316.13 54256.42 88888.00 2014-11-22 22:11:34.411 326 11810.94 316.16 54256.98 88888.00 2014-11-22 22:11:34.911 326 11810.99 316.16 54257.50 88888.00 2014-11-22 22:11:35.411 326 11811.04 316.20 54258.09 88888.00 2014-11-22 22:11:35.911 326 11811.06 316.22 54258.73 88888.00 2014-11-22 22:11:36.411 326 11811.11 316.24 54259.21 88888.00 2014-11-22 22:11:36.911 326 11811.20 316.36 54259.75 88888.00 2014-11-22 22:11:37.411 326 11811.27 316.52 54260.38 88888.00 2014-11-22 22:11:37.911 326 11811.39 316.62 54260.99 88888.00 2014-11-22 22:11:38.411 326 11811.47 316.72 54261.43 88888.00 2014-11-22 22:11:38.911 326 11811.60 316.80 54262.05 88888.00 2014-11-22 22:11:39.411 326 11811.69 316.95 54262.61 88888.00 2014-11-22 22:11:39.911 326 11811.86 317.12 54263.12 88888.00 2014-11-22 22:11:40.411 326 11812.05 317.31 54263.63 88888.00 2014-11-22 22:11:40.911 326 11812.22 317.52 54264.13 88888.00 2014-11-22 22:11:41.411 326 11812.32 317.70 54264.65 88888.00 2014-11-22 22:11:41.911 326 11812.33 317.85 54265.11 88888.00 2014-11-22 22:11:42.411 326 11812.41 317.99 54265.56 88888.00 2014-11-22 22:11:42.911 326 11812.38 318.13 54266.05 88888.00 2014-11-22 22:11:43.411 326 11812.38 318.17 54266.47 88888.00 2014-11-22 22:11:43.911 326 11812.31 318.33 54266.98 88888.00 2014-11-22 22:11:44.411 326 11812.26 318.51 54267.32 88888.00 2014-11-22 22:11:44.911 326 11812.27 318.57 54267.76 88888.00 2014-11-22 22:11:45.411 326 11812.22 318.63 54268.26 88888.00 2014-11-22 22:11:45.911 326 11812.16 318.69 54268.78 88888.00 2014-11-22 22:11:46.411 326 11812.16 318.74 54269.15 88888.00 2014-11-22 22:11:46.911 326 11812.19 318.78 54269.57 88888.00 2014-11-22 22:11:47.411 326 11812.22 318.86 54270.10 88888.00 2014-11-22 22:11:47.911 326 11812.21 318.99 54270.64 88888.00 2014-11-22 22:11:48.411 326 11812.20 319.17 54271.09 88888.00 2014-11-22 22:11:48.911 326 11812.22 319.29 54271.53 88888.00 2014-11-22 22:11:49.411 326 11812.21 319.35 54271.96 88888.00 2014-11-22 22:11:49.911 326 11812.10 319.46 54272.37 88888.00 2014-11-22 22:11:50.411 326 11812.06 319.53 54272.69 88888.00 2014-11-22 22:11:50.911 326 11812.02 319.60 54273.19 88888.00 2014-11-22 22:11:51.411 326 11811.99 319.62 54273.68 88888.00 2014-11-22 22:11:51.911 326 11811.96 319.67 54274.13 88888.00 2014-11-22 22:11:52.411 326 11811.98 319.74 54274.48 88888.00 2014-11-22 22:11:52.911 326 11811.90 319.78 54274.86 88888.00 2014-11-22 22:11:53.411 326 11811.85 319.85 54275.24 88888.00 2014-11-22 22:11:53.911 326 11811.83 319.94 54275.63 88888.00 2014-11-22 22:11:54.411 326 11811.75 319.93 54275.99 88888.00 2014-11-22 22:11:54.911 326 11811.74 319.93 54276.37 88888.00 2014-11-22 22:11:55.411 326 11811.64 319.98 54276.75 88888.00 2014-11-22 22:11:55.911 326 11811.55 320.03 54277.19 88888.00 2014-11-22 22:11:56.411 326 11811.44 320.10 54277.55 88888.00 2014-11-22 22:11:56.911 326 11811.33 320.12 54277.86 88888.00 2014-11-22 22:11:57.411 326 11811.26 320.05 54278.26 88888.00 2014-11-22 22:11:57.911 326 11811.17 320.03 54278.71 88888.00 2014-11-22 22:11:58.411 326 11811.12 320.01 54279.09 88888.00 2014-11-22 22:11:58.911 326 11811.08 319.93 54279.57 88888.00 2014-11-22 22:11:59.411 326 11811.04 319.92 54280.01 88888.00 2014-11-22 22:11:59.911 326 11811.04 319.98 54280.33 88888.00 2014-11-22 22:12:00.411 326 11811.04 320.07 54280.74 88888.00 2014-11-22 22:12:00.911 326 11811.05 320.19 54281.17 88888.00 2014-11-22 22:12:01.411 326 11811.01 320.36 54281.62 88888.00 2014-11-22 22:12:01.911 326 11810.94 320.68 54282.07 88888.00 2014-11-22 22:12:02.411 326 11810.83 320.96 54282.56 88888.00 2014-11-22 22:12:02.911 326 11810.71 321.22 54283.07 88888.00 2014-11-22 22:12:03.411 326 11810.65 321.50 54283.47 88888.00 2014-11-22 22:12:03.911 326 11810.54 321.70 54283.90 88888.00 2014-11-22 22:12:04.411 326 11810.44 321.91 54284.38 88888.00 2014-11-22 22:12:04.911 326 11810.39 322.11 54284.89 88888.00 2014-11-22 22:12:05.411 326 11810.31 322.35 54285.36 88888.00 2014-11-22 22:12:05.911 326 11810.21 322.55 54285.88 88888.00 2014-11-22 22:12:06.411 326 11810.11 322.83 54286.32 88888.00 2014-11-22 22:12:06.911 326 11810.01 323.07 54286.63 88888.00 2014-11-22 22:12:07.411 326 11809.91 323.29 54287.08 88888.00 2014-11-22 22:12:07.911 326 11809.76 323.55 54287.45 88888.00 2014-11-22 22:12:08.411 326 11809.66 323.82 54287.84 88888.00 2014-11-22 22:12:08.911 326 11809.53 324.02 54288.09 88888.00 2014-11-22 22:12:09.411 326 11809.39 324.32 54288.45 88888.00 2014-11-22 22:12:09.911 326 11809.28 324.52 54288.89 88888.00 2014-11-22 22:12:10.411 326 11809.09 324.76 54289.30 88888.00 2014-11-22 22:12:10.911 326 11808.83 325.02 54289.74 88888.00 2014-11-22 22:12:11.411 326 11808.60 325.28 54290.17 88888.00 2014-11-22 22:12:11.911 326 11808.40 325.47 54290.58 88888.00 2014-11-22 22:12:12.411 326 11808.15 325.66 54290.98 88888.00 2014-11-22 22:12:12.911 326 11807.89 325.82 54291.44 88888.00 2014-11-22 22:12:13.411 326 11807.65 325.96 54291.86 88888.00 2014-11-22 22:12:13.911 326 11807.41 326.03 54292.30 88888.00 2014-11-22 22:12:14.411 326 11807.23 326.15 54292.76 88888.00 2014-11-22 22:12:14.911 326 11807.04 326.29 54293.19 88888.00 2014-11-22 22:12:15.411 326 11806.89 326.41 54293.59 88888.00 2014-11-22 22:12:15.911 326 11806.79 326.53 54293.99 88888.00 2014-11-22 22:12:16.411 326 11806.67 326.63 54294.49 88888.00 2014-11-22 22:12:16.911 326 11806.61 326.78 54294.84 88888.00 2014-11-22 22:12:17.411 326 11806.50 326.94 54295.21 88888.00 2014-11-22 22:12:17.911 326 11806.39 327.01 54295.52 88888.00 2014-11-22 22:12:18.411 326 11806.26 327.17 54295.78 88888.00 2014-11-22 22:12:18.911 326 11806.14 327.37 54296.08 88888.00 2014-11-22 22:12:19.411 326 11805.97 327.55 54296.41 88888.00 2014-11-22 22:12:19.911 326 11805.80 327.73 54296.67 88888.00 2014-11-22 22:12:20.411 326 11805.71 327.90 54296.75 88888.00 2014-11-22 22:12:20.911 326 11805.57 328.10 54297.15 88888.00 2014-11-22 22:12:21.411 326 11805.41 328.27 54297.61 88888.00 2014-11-22 22:12:21.911 326 11805.20 328.50 54298.02 88888.00 2014-11-22 22:12:22.411 326 11805.01 328.69 54298.36 88888.00 2014-11-22 22:12:22.911 326 11804.88 328.86 54298.74 88888.00 2014-11-22 22:12:23.411 326 11804.70 329.00 54299.04 88888.00 2014-11-22 22:12:23.911 326 11804.54 329.22 54299.32 88888.00 2014-11-22 22:12:24.411 326 11804.36 329.44 54299.56 88888.00 2014-11-22 22:12:24.911 326 11804.15 329.64 54299.88 88888.00 2014-11-22 22:12:25.411 326 11803.99 329.79 54300.22 88888.00 2014-11-22 22:12:25.911 326 11803.84 329.87 54300.66 88888.00 2014-11-22 22:12:26.411 326 11803.74 329.97 54300.96 88888.00 2014-11-22 22:12:26.911 326 11803.67 330.09 54301.15 88888.00 2014-11-22 22:12:27.411 326 11803.52 330.22 54301.40 88888.00 2014-11-22 22:12:27.911 326 11803.39 330.37 54301.70 88888.00 2014-11-22 22:12:28.411 326 11803.27 330.52 54301.86 88888.00 2014-11-22 22:12:28.911 326 11803.17 330.67 54301.99 88888.00 2014-11-22 22:12:29.411 326 11803.02 330.82 54302.38 88888.00 2014-11-22 22:12:29.911 326 11802.89 330.92 54302.67 88888.00 2014-11-22 22:12:30.411 326 11802.76 331.03 54302.98 88888.00 2014-11-22 22:12:30.911 326 11802.64 331.19 54303.18 88888.00 2014-11-22 22:12:31.411 326 11802.54 331.33 54303.46 88888.00 2014-11-22 22:12:31.911 326 11802.37 331.47 54303.82 88888.00 2014-11-22 22:12:32.411 326 11802.24 331.61 54304.03 88888.00 2014-11-22 22:12:32.911 326 11802.11 331.74 54304.44 88888.00 2014-11-22 22:12:33.411 326 11801.96 331.89 54304.68 88888.00 2014-11-22 22:12:33.911 326 11801.80 332.02 54304.95 88888.00 2014-11-22 22:12:34.411 326 11801.67 332.03 54305.23 88888.00 2014-11-22 22:12:34.911 326 11801.53 332.10 54305.59 88888.00 2014-11-22 22:12:35.411 326 11801.41 332.20 54305.94 88888.00 2014-11-22 22:12:35.911 326 11801.35 332.29 54306.06 88888.00 2014-11-22 22:12:36.411 326 11801.28 332.42 54306.40 88888.00 2014-11-22 22:12:36.911 326 11801.20 332.49 54306.51 88888.00 2014-11-22 22:12:37.411 326 11801.06 332.54 54306.89 88888.00 2014-11-22 22:12:37.911 326 11800.98 332.59 54307.14 88888.00 2014-11-22 22:12:38.411 326 11800.90 332.55 54307.37 88888.00 2014-11-22 22:12:38.911 326 11800.83 332.52 54307.65 88888.00 2014-11-22 22:12:39.411 326 11800.73 332.55 54307.92 88888.00 2014-11-22 22:12:39.911 326 11800.66 332.68 54308.19 88888.00 2014-11-22 22:12:40.411 326 11800.59 332.75 54308.46 88888.00 2014-11-22 22:12:40.911 326 11800.51 332.78 54308.74 88888.00 2014-11-22 22:12:41.411 326 11800.51 332.79 54309.01 88888.00 2014-11-22 22:12:41.911 326 11800.49 332.83 54309.23 88888.00 2014-11-22 22:12:42.411 326 11800.46 332.85 54309.53 88888.00 2014-11-22 22:12:42.911 326 11800.51 332.93 54309.78 88888.00 2014-11-22 22:12:43.411 326 11800.49 333.01 54309.95 88888.00 2014-11-22 22:12:43.911 326 11800.46 333.05 54310.17 88888.00 2014-11-22 22:12:44.411 326 11800.51 333.08 54310.33 88888.00 2014-11-22 22:12:44.911 326 11800.48 333.18 54310.46 88888.00 2014-11-22 22:12:45.411 326 11800.46 333.30 54310.73 88888.00 2014-11-22 22:12:45.911 326 11800.50 333.38 54310.88 88888.00 2014-11-22 22:12:46.411 326 11800.51 333.48 54311.09 88888.00 2014-11-22 22:12:46.911 326 11800.50 333.56 54311.44 88888.00 2014-11-22 22:12:47.411 326 11800.45 333.60 54311.64 88888.00 2014-11-22 22:12:47.911 326 11800.35 333.65 54311.72 88888.00 2014-11-22 22:12:48.411 326 11800.30 333.75 54311.87 88888.00 2014-11-22 22:12:48.911 326 11800.20 333.80 54311.99 88888.00 2014-11-22 22:12:49.411 326 11800.14 333.86 54312.06 88888.00 2014-11-22 22:12:49.911 326 11800.05 333.90 54312.19 88888.00 2014-11-22 22:12:50.411 326 11799.99 333.95 54312.38 88888.00 2014-11-22 22:12:50.911 326 11799.97 334.01 54312.55 88888.00 2014-11-22 22:12:51.411 326 11799.97 334.11 54312.73 88888.00 2014-11-22 22:12:51.911 326 11799.93 334.15 54313.00 88888.00 2014-11-22 22:12:52.411 326 11799.88 334.20 54313.19 88888.00 2014-11-22 22:12:52.911 326 11799.87 334.26 54313.38 88888.00 2014-11-22 22:12:53.411 326 11799.88 334.41 54313.54 88888.00 2014-11-22 22:12:53.911 326 11799.87 334.53 54313.66 88888.00 2014-11-22 22:12:54.411 326 11799.87 334.70 54313.80 88888.00 2014-11-22 22:12:54.911 326 11799.81 334.86 54313.88 88888.00 2014-11-22 22:12:55.411 326 11799.71 335.03 54313.91 88888.00 2014-11-22 22:12:55.911 326 11799.62 335.16 54314.01 88888.00 2014-11-22 22:12:56.411 326 11799.55 335.29 54314.16 88888.00 2014-11-22 22:12:56.911 326 11799.49 335.44 54314.21 88888.00 2014-11-22 22:12:57.411 326 11799.35 335.66 54314.34 88888.00 2014-11-22 22:12:57.911 326 11799.25 335.89 54314.50 88888.00 2014-11-22 22:12:58.411 326 11799.18 336.07 54314.53 88888.00 2014-11-22 22:12:58.911 326 11799.05 336.26 54314.61 88888.00 2014-11-22 22:12:59.411 326 11798.92 336.43 54314.70 88888.00 2014-11-22 22:12:59.911 326 11798.77 336.47 54314.79 88888.00 2014-11-22 22:13:00.411 326 11798.67 336.59 54314.93 88888.00 2014-11-22 22:13:00.911 326 11798.53 336.71 54315.13 88888.00 2014-11-22 22:13:01.411 326 11798.40 336.85 54315.21 88888.00 2014-11-22 22:13:01.911 326 11798.21 336.98 54315.28 88888.00 2014-11-22 22:13:02.411 326 11798.05 337.13 54315.35 88888.00 2014-11-22 22:13:02.911 326 11797.94 337.30 54315.52 88888.00 2014-11-22 22:13:03.411 326 11797.80 337.47 54315.59 88888.00 2014-11-22 22:13:03.911 326 11797.68 337.61 54315.80 88888.00 2014-11-22 22:13:04.411 326 11797.58 337.74 54315.98 88888.00 2014-11-22 22:13:04.911 326 11797.51 337.92 54316.22 88888.00 2014-11-22 22:13:05.411 326 11797.38 338.12 54316.40 88888.00 2014-11-22 22:13:05.911 326 11797.25 338.36 54316.52 88888.00 2014-11-22 22:13:06.411 326 11797.14 338.54 54316.73 88888.00 2014-11-22 22:13:06.911 326 11797.04 338.66 54316.96 88888.00 2014-11-22 22:13:07.411 326 11796.86 338.83 54317.04 88888.00 2014-11-22 22:13:07.911 326 11796.70 339.04 54317.14 88888.00 2014-11-22 22:13:08.411 326 11796.56 339.25 54317.45 88888.00 2014-11-22 22:13:08.911 326 11796.37 339.47 54317.93 88888.00 2014-11-22 22:13:09.411 326 11796.25 339.66 54318.09 88888.00 2014-11-22 22:13:09.911 326 11796.15 339.83 54318.17 88888.00 2014-11-22 22:13:10.411 326 11796.09 339.98 54318.01 88888.00 2014-11-22 22:13:10.911 326 11795.99 340.19 54318.01 88888.00 2014-11-22 22:13:11.411 326 11795.86 340.39 54318.03 88888.00 2014-11-22 22:13:11.911 326 11795.73 340.54 54318.20 88888.00 2014-11-22 22:13:12.411 326 11795.60 340.63 54318.40 88888.00 2014-11-22 22:13:12.911 326 11795.45 340.79 54318.57 88888.00 2014-11-22 22:13:13.411 326 11795.34 340.97 54318.63 88888.00 2014-11-22 22:13:13.911 326 11795.26 341.23 54318.74 88888.00 2014-11-22 22:13:14.411 326 11795.10 341.46 54318.95 88888.00 2014-11-22 22:13:14.911 326 11794.96 341.67 54318.89 88888.00 2014-11-22 22:13:15.411 326 11794.82 341.89 54318.94 88888.00 2014-11-22 22:13:15.911 326 11794.70 342.08 54319.08 88888.00 2014-11-22 22:13:16.411 326 11794.56 342.18 54319.24 88888.00 2014-11-22 22:13:16.911 326 11794.45 342.30 54319.26 88888.00 2014-11-22 22:13:17.411 326 11794.38 342.42 54319.25 88888.00 2014-11-22 22:13:17.911 326 11794.29 342.56 54319.31 88888.00 2014-11-22 22:13:18.411 326 11794.19 342.71 54319.32 88888.00 2014-11-22 22:13:18.911 326 11794.07 342.84 54319.40 88888.00 2014-11-22 22:13:19.411 326 11793.91 342.96 54319.58 88888.00 2014-11-22 22:13:19.911 326 11793.80 343.04 54319.66 88888.00 2014-11-22 22:13:20.411 326 11793.70 343.13 54319.79 88888.00 2014-11-22 22:13:20.911 326 11793.59 343.23 54319.93 88888.00 2014-11-22 22:13:21.411 326 11793.50 343.34 54319.92 88888.00 2014-11-22 22:13:21.911 326 11793.36 343.50 54320.00 88888.00 2014-11-22 22:13:22.411 326 11793.24 343.65 54320.13 88888.00 2014-11-22 22:13:22.911 326 11793.14 343.82 54320.18 88888.00 2014-11-22 22:13:23.411 326 11792.96 344.04 54320.24 88888.00 2014-11-22 22:13:23.911 326 11792.78 344.22 54320.26 88888.00 2014-11-22 22:13:24.411 326 11792.67 344.31 54320.35 88888.00 2014-11-22 22:13:24.912 326 11792.54 344.42 54320.44 88888.00 2014-11-22 22:13:25.412 326 11792.43 344.54 54320.62 88888.00 2014-11-22 22:13:25.912 326 11792.38 344.68 54320.70 88888.00 2014-11-22 22:13:26.412 326 11792.26 344.77 54320.79 88888.00 2014-11-22 22:13:26.912 326 11792.19 344.91 54320.88 88888.00 2014-11-22 22:13:27.412 326 11792.17 345.02 54320.91 88888.00 2014-11-22 22:13:27.912 326 11792.09 345.20 54321.03 88888.00 2014-11-22 22:13:28.412 326 11792.03 345.37 54321.05 88888.00 2014-11-22 22:13:28.912 326 11791.97 345.44 54321.11 88888.00 2014-11-22 22:13:29.412 326 11791.83 345.42 54321.15 88888.00 2014-11-22 22:13:29.912 326 11791.75 345.47 54321.24 88888.00 2014-11-22 22:13:30.412 326 11791.62 345.55 54321.29 88888.00 2014-11-22 22:13:30.912 326 11791.50 345.66 54321.33 88888.00 2014-11-22 22:13:31.412 326 11791.41 345.71 54321.42 88888.00 2014-11-22 22:13:31.912 326 11791.28 345.70 54321.45 88888.00 2014-11-22 22:13:32.412 326 11791.14 345.77 54321.52 88888.00 2014-11-22 22:13:32.912 326 11791.00 345.86 54321.64 88888.00 2014-11-22 22:13:33.412 326 11790.87 345.96 54321.76 88888.00 2014-11-22 22:13:33.912 326 11790.74 346.06 54321.81 88888.00 2014-11-22 22:13:34.412 326 11790.63 346.14 54321.90 88888.00 2014-11-22 22:13:34.912 326 11790.46 346.26 54321.94 88888.00 2014-11-22 22:13:35.412 326 11790.32 346.28 54322.04 88888.00 2014-11-22 22:13:35.912 326 11790.19 346.25 54322.14 88888.00 2014-11-22 22:13:36.412 326 11790.10 346.26 54322.32 88888.00 2014-11-22 22:13:36.912 326 11790.00 346.27 54322.49 88888.00 2014-11-22 22:13:37.412 326 11789.82 346.30 54322.69 88888.00 2014-11-22 22:13:37.912 326 11789.72 346.31 54322.87 88888.00 2014-11-22 22:13:38.412 326 11789.57 346.30 54322.89 88888.00 2014-11-22 22:13:38.912 326 11789.42 346.35 54322.95 88888.00 2014-11-22 22:13:39.412 326 11789.32 346.31 54323.06 88888.00 2014-11-22 22:13:39.912 326 11789.16 346.25 54323.25 88888.00 2014-11-22 22:13:40.412 326 11789.06 346.28 54323.42 88888.00 2014-11-22 22:13:40.912 326 11788.95 346.31 54323.51 88888.00 2014-11-22 22:13:41.412 326 11788.81 346.34 54323.69 88888.00 2014-11-22 22:13:41.912 326 11788.70 346.31 54323.81 88888.00 2014-11-22 22:13:42.412 326 11788.59 346.31 54323.90 88888.00 2014-11-22 22:13:42.912 326 11788.49 346.35 54323.95 88888.00 2014-11-22 22:13:43.412 326 11788.36 346.38 54324.03 88888.00 2014-11-22 22:13:43.912 326 11788.25 346.42 54324.17 88888.00 2014-11-22 22:13:44.412 326 11788.08 346.40 54324.23 88888.00 2014-11-22 22:13:44.912 326 11787.92 346.30 54324.27 88888.00 2014-11-22 22:13:45.412 326 11787.73 346.28 54324.36 88888.00 2014-11-22 22:13:45.912 326 11787.57 346.29 54324.39 88888.00 2014-11-22 22:13:46.412 326 11787.43 346.31 54324.45 88888.00 2014-11-22 22:13:46.912 326 11787.31 346.35 54324.52 88888.00 2014-11-22 22:13:47.412 326 11787.18 346.44 54324.59 88888.00 2014-11-22 22:13:47.912 326 11787.05 346.50 54324.58 88888.00 2014-11-22 22:13:48.412 326 11786.93 346.61 54324.59 88888.00 2014-11-22 22:13:48.912 326 11786.79 346.71 54324.68 88888.00 2014-11-22 22:13:49.412 326 11786.66 346.77 54324.83 88888.00 2014-11-22 22:13:49.912 326 11786.51 346.79 54324.97 88888.00 2014-11-22 22:13:50.412 326 11786.40 346.86 54325.10 88888.00 2014-11-22 22:13:50.912 326 11786.32 346.89 54325.21 88888.00 2014-11-22 22:13:51.412 326 11786.23 346.98 54325.30 88888.00 2014-11-22 22:13:51.912 326 11786.09 347.10 54325.26 88888.00 2014-11-22 22:13:52.412 326 11785.96 347.20 54325.38 88888.00 2014-11-22 22:13:52.912 326 11785.80 347.31 54325.41 88888.00 2014-11-22 22:13:53.412 326 11785.66 347.45 54325.49 88888.00 2014-11-22 22:13:53.912 326 11785.49 347.62 54325.55 88888.00 2014-11-22 22:13:54.412 326 11785.39 347.78 54325.50 88888.00 2014-11-22 22:13:54.912 326 11785.27 347.75 54325.61 88888.00 2014-11-22 22:13:55.412 326 11785.17 347.80 54325.68 88888.00 2014-11-22 22:13:55.912 326 11785.03 347.97 54325.65 88888.00 2014-11-22 22:13:56.412 326 11784.89 348.08 54325.46 88888.00 2014-11-22 22:13:56.912 326 11784.78 348.15 54325.45 88888.00 2014-11-22 22:13:57.412 326 11784.73 348.23 54325.52 88888.00 2014-11-22 22:13:57.912 326 11784.63 348.38 54325.47 88888.00 2014-11-22 22:13:58.412 326 11784.46 348.46 54325.49 88888.00 2014-11-22 22:13:58.912 326 11784.35 348.56 54325.61 88888.00 2014-11-22 22:13:59.412 326 11784.26 348.67 54325.63 88888.00 2014-11-22 22:13:59.912 326 11784.17 348.82 54325.74 88888.00 2014-11-22 22:14:00.412 326 11784.09 348.97 54325.96 88888.00 2014-11-22 22:14:00.912 326 11783.99 349.01 54326.06 88888.00 2014-11-22 22:14:01.412 326 11783.83 349.10 54326.23 88888.00 2014-11-22 22:14:01.912 326 11783.74 349.27 54326.37 88888.00 2014-11-22 22:14:02.412 326 11783.63 349.46 54326.45 88888.00 2014-11-22 22:14:02.912 326 11783.55 349.67 54326.54 88888.00 2014-11-22 22:14:03.412 326 11783.40 349.92 54326.86 88888.00 2014-11-22 22:14:03.912 326 11783.21 350.14 54327.14 88888.00 2014-11-22 22:14:04.412 326 11783.00 350.33 54327.24 88888.00 2014-11-22 22:14:04.912 326 11782.88 350.47 54327.34 88888.00 2014-11-22 22:14:05.412 326 11782.78 350.62 54327.47 88888.00 2014-11-22 22:14:05.912 326 11782.62 350.81 54327.49 88888.00 2014-11-22 22:14:06.412 326 11782.50 350.96 54327.57 88888.00 2014-11-22 22:14:06.912 326 11782.37 351.13 54327.64 88888.00 2014-11-22 22:14:07.412 326 11782.19 351.28 54327.67 88888.00 2014-11-22 22:14:07.912 326 11782.06 351.35 54327.64 88888.00 2014-11-22 22:14:08.412 326 11781.93 351.43 54327.67 88888.00 2014-11-22 22:14:08.912 326 11781.73 351.54 54327.86 88888.00 2014-11-22 22:14:09.412 326 11781.62 351.67 54327.92 88888.00 2014-11-22 22:14:09.912 326 11781.47 351.84 54327.91 88888.00 2014-11-22 22:14:10.412 326 11781.38 351.96 54327.96 88888.00 2014-11-22 22:14:10.912 326 11781.22 352.17 54328.16 88888.00 2014-11-22 22:14:11.412 326 11781.10 352.28 54328.10 88888.00 2014-11-22 22:14:11.912 326 11780.96 352.40 54328.12 88888.00 2014-11-22 22:14:12.412 326 11780.86 352.55 54328.17 88888.00 2014-11-22 22:14:12.912 326 11780.83 352.70 54328.34 88888.00 2014-11-22 22:14:13.412 326 11780.75 352.84 54328.42 88888.00 2014-11-22 22:14:13.912 326 11780.69 352.95 54328.47 88888.00 2014-11-22 22:14:14.412 326 11780.68 353.10 54328.33 88888.00 2014-11-22 22:14:14.912 326 11780.59 353.29 54328.18 88888.00 2014-11-22 22:14:15.412 326 11780.55 353.52 54328.06 88888.00 2014-11-22 22:14:15.912 326 11780.57 353.72 54328.01 88888.00 2014-11-22 22:14:16.412 326 11780.54 353.86 54327.96 88888.00 2014-11-22 22:14:16.912 326 11780.44 353.99 54328.09 88888.00 2014-11-22 22:14:17.412 326 11780.43 354.22 54328.21 88888.00 2014-11-22 22:14:17.912 326 11780.39 354.34 54328.37 88888.00 2014-11-22 22:14:18.412 326 11780.32 354.48 54328.59 88888.00 2014-11-22 22:14:18.912 326 11780.25 354.62 54328.63 88888.00 2014-11-22 22:14:19.412 326 11780.23 354.79 54328.56 88888.00 2014-11-22 22:14:19.912 326 11780.22 354.83 54328.54 88888.00 2014-11-22 22:14:20.412 326 11780.23 354.92 54328.46 88888.00 2014-11-22 22:14:20.912 326 11780.20 355.06 54328.50 88888.00 2014-11-22 22:14:21.412 326 11780.18 355.18 54328.54 88888.00 2014-11-22 22:14:21.912 326 11780.26 355.27 54328.46 88888.00 2014-11-22 22:14:22.412 326 11780.31 355.39 54328.39 88888.00 2014-11-22 22:14:22.912 326 11780.41 355.47 54328.25 88888.00 2014-11-22 22:14:23.412 326 11780.49 355.60 54328.20 88888.00 2014-11-22 22:14:23.912 326 11780.62 355.77 54328.08 88888.00 2014-11-22 22:14:24.412 326 11780.73 355.96 54328.00 88888.00 2014-11-22 22:14:24.912 326 11780.80 356.16 54327.82 88888.00 2014-11-22 22:14:25.412 326 11780.81 356.25 54327.66 88888.00 2014-11-22 22:14:25.912 326 11780.88 356.39 54327.54 88888.00 2014-11-22 22:14:26.412 326 11780.96 356.50 54327.39 88888.00 2014-11-22 22:14:26.912 326 11781.06 356.59 54327.21 88888.00 2014-11-22 22:14:27.412 326 11781.11 356.77 54327.10 88888.00 2014-11-22 22:14:27.912 326 11781.12 356.93 54326.94 88888.00 2014-11-22 22:14:28.412 326 11781.14 357.10 54326.81 88888.00 2014-11-22 22:14:28.912 326 11781.11 357.26 54326.72 88888.00 2014-11-22 22:14:29.412 326 11781.15 357.49 54326.62 88888.00 2014-11-22 22:14:29.912 326 11781.16 357.67 54326.44 88888.00 2014-11-22 22:14:30.412 326 11781.14 357.77 54326.32 88888.00 2014-11-22 22:14:30.912 326 11781.06 357.92 54326.23 88888.00 2014-11-22 22:14:31.412 326 11781.04 358.03 54326.13 88888.00 2014-11-22 22:14:31.912 326 11781.02 358.19 54325.93 88888.00 2014-11-22 22:14:32.412 326 11780.96 358.42 54325.81 88888.00 2014-11-22 22:14:32.912 326 11780.86 358.64 54325.71 88888.00 2014-11-22 22:14:33.412 326 11780.80 358.79 54325.59 88888.00 2014-11-22 22:14:33.912 326 11780.74 358.94 54325.45 88888.00 2014-11-22 22:14:34.412 326 11780.72 359.04 54325.35 88888.00 2014-11-22 22:14:34.912 326 11780.64 359.21 54325.21 88888.00 2014-11-22 22:14:35.412 326 11780.58 359.34 54325.03 88888.00 2014-11-22 22:14:35.912 326 11780.53 359.43 54324.89 88888.00 2014-11-22 22:14:36.412 326 11780.55 359.57 54324.73 88888.00 2014-11-22 22:14:36.912 326 11780.53 359.70 54324.61 88888.00 2014-11-22 22:14:37.412 326 11780.46 359.85 54324.53 88888.00 2014-11-22 22:14:37.912 326 11780.49 359.95 54324.34 88888.00 2014-11-22 22:14:38.412 326 11780.48 360.12 54324.16 88888.00 2014-11-22 22:14:38.912 326 11780.54 360.28 54324.05 88888.00 2014-11-22 22:14:39.412 326 11780.59 360.41 54323.85 88888.00 2014-11-22 22:14:39.912 326 11780.70 360.57 54323.63 88888.00 2014-11-22 22:14:40.412 326 11780.76 360.70 54323.01 88888.00 2014-11-22 22:14:40.912 326 11780.75 360.79 54323.08 88888.00 2014-11-22 22:14:41.412 326 11780.76 360.97 54323.27 88888.00 2014-11-22 22:14:41.912 326 11780.84 361.05 54323.13 88888.00 2014-11-22 22:14:42.412 326 11780.89 361.15 54323.03 88888.00 2014-11-22 22:14:42.912 326 11780.96 361.29 54322.94 88888.00 2014-11-22 22:14:43.412 326 11780.96 361.45 54322.83 88888.00 2014-11-22 22:14:43.912 326 11780.97 361.57 54322.63 88888.00 2014-11-22 22:14:44.412 326 11780.94 361.65 54322.41 88888.00 2014-11-22 22:14:44.912 326 11780.91 361.73 54322.30 88888.00 2014-11-22 22:14:45.412 326 11780.96 361.84 54322.14 88888.00 2014-11-22 22:14:45.912 326 11780.94 361.92 54322.03 88888.00 2014-11-22 22:14:46.412 326 11780.86 361.99 54321.87 88888.00 2014-11-22 22:14:46.912 326 11780.83 362.09 54321.76 88888.00 2014-11-22 22:14:47.412 326 11780.74 362.11 54321.67 88888.00 2014-11-22 22:14:47.912 326 11780.70 362.17 54321.43 88888.00 2014-11-22 22:14:48.412 326 11780.72 362.26 54321.25 88888.00 2014-11-22 22:14:48.912 326 11780.70 362.30 54321.17 88888.00 2014-11-22 22:14:49.412 326 11780.65 362.36 54321.06 88888.00 2014-11-22 22:14:49.912 326 11780.69 362.35 54320.82 88888.00 2014-11-22 22:14:50.412 326 11780.74 362.38 54320.65 88888.00 2014-11-22 22:14:50.912 326 11780.75 362.35 54320.52 88888.00 2014-11-22 22:14:51.412 326 11780.78 362.34 54320.38 88888.00 2014-11-22 22:14:51.912 326 11780.83 362.38 54320.28 88888.00 2014-11-22 22:14:52.412 326 11780.86 362.41 54320.10 88888.00 2014-11-22 22:14:52.912 326 11780.89 362.44 54319.95 88888.00 2014-11-22 22:14:53.412 326 11780.94 362.34 54319.71 88888.00 2014-11-22 22:14:53.912 326 11780.95 362.32 54319.54 88888.00 2014-11-22 22:14:54.412 326 11781.00 362.39 54319.42 88888.00 2014-11-22 22:14:54.912 326 11781.04 362.41 54319.29 88888.00 2014-11-22 22:14:55.412 326 11781.02 362.39 54319.21 88888.00 2014-11-22 22:14:55.912 326 11781.01 362.33 54319.06 88888.00 2014-11-22 22:14:56.412 326 11781.05 362.40 54318.81 88888.00 2014-11-22 22:14:56.912 326 11781.11 362.47 54318.64 88888.00 2014-11-22 22:14:57.412 326 11781.11 362.50 54318.59 88888.00 2014-11-22 22:14:57.912 326 11781.18 362.55 54318.46 88888.00 2014-11-22 22:14:58.412 326 11781.21 362.61 54318.35 88888.00 2014-11-22 22:14:58.912 326 11781.26 362.69 54318.31 88888.00 2014-11-22 22:14:59.412 326 11781.25 362.74 54318.52 88888.00 2014-11-22 22:14:59.912 326 11781.30 362.84 54318.59 88888.00 2014-11-22 22:15:00.412 326 11781.43 362.92 54318.50 88888.00 2014-11-22 22:15:00.912 326 11781.52 362.90 54318.33 88888.00 2014-11-22 22:15:01.412 326 11781.62 362.95 54318.19 88888.00 2014-11-22 22:15:01.912 326 11781.73 363.00 54318.13 88888.00 2014-11-22 22:15:02.412 326 11781.82 363.04 54318.04 88888.00 2014-11-22 22:15:02.912 326 11781.88 363.04 54317.71 88888.00 2014-11-22 22:15:03.412 326 11781.94 363.04 54317.58 88888.00 2014-11-22 22:15:03.912 326 11782.06 363.04 54317.55 88888.00 2014-11-22 22:15:04.412 326 11782.12 363.03 54317.33 88888.00 2014-11-22 22:15:04.912 326 11782.14 363.06 54317.21 88888.00 2014-11-22 22:15:05.412 326 11782.24 363.07 54316.96 88888.00 2014-11-22 22:15:05.912 326 11782.24 363.01 54316.76 88888.00 2014-11-22 22:15:06.412 326 11782.22 362.92 54316.61 88888.00 2014-11-22 22:15:06.912 326 11782.27 362.79 54316.50 88888.00 2014-11-22 22:15:07.412 326 11782.31 362.68 54316.35 88888.00 2014-11-22 22:15:07.912 326 11782.36 362.66 54316.25 88888.00 2014-11-22 22:15:08.412 326 11782.35 362.53 54316.14 88888.00 2014-11-22 22:15:08.912 326 11782.35 362.32 54315.91 88888.00 2014-11-22 22:15:09.412 326 11782.30 362.09 54315.89 88888.00 2014-11-22 22:15:09.912 326 11782.26 361.84 54315.58 88888.00 2014-11-22 22:15:10.412 326 11782.21 361.60 54315.31 88888.00 2014-11-22 22:15:10.912 326 11782.15 361.41 54315.20 88888.00 2014-11-22 22:15:11.412 326 11782.04 361.14 54315.24 88888.00 2014-11-22 22:15:11.912 326 11781.90 360.98 54315.20 88888.00 2014-11-22 22:15:12.412 326 11781.80 360.82 54315.17 88888.00 2014-11-22 22:15:12.912 326 11781.68 360.71 54315.26 88888.00 2014-11-22 22:15:13.412 326 11781.61 360.62 54315.17 88888.00 2014-11-22 22:15:13.912 326 11781.47 360.53 54315.08 88888.00 2014-11-22 22:15:14.412 326 11781.36 360.45 54315.03 88888.00 2014-11-22 22:15:14.912 326 11781.30 360.33 54315.09 88888.00 2014-11-22 22:15:15.412 326 11781.30 360.29 54315.20 88888.00 2014-11-22 22:15:15.912 326 11781.37 360.28 54315.26 88888.00 2014-11-22 22:15:16.412 326 11781.37 360.24 54315.31 88888.00 2014-11-22 22:15:16.912 326 11781.41 360.17 54315.31 88888.00 2014-11-22 22:15:17.412 326 11781.41 360.15 54315.38 88888.00 2014-11-22 22:15:17.912 326 11781.41 360.14 54315.49 88888.00 2014-11-22 22:15:18.412 326 11781.49 360.12 54315.73 88888.00 2014-11-22 22:15:18.912 326 11781.53 360.07 54315.75 88888.00 2014-11-22 22:15:19.412 326 11781.53 360.03 54315.89 88888.00 2014-11-22 22:15:19.912 326 11781.57 360.00 54315.85 88888.00 2014-11-22 22:15:20.412 326 11781.61 359.97 54315.54 88888.00 2014-11-22 22:15:20.912 326 11781.59 359.93 54315.41 88888.00 2014-11-22 22:15:21.412 326 11781.61 359.89 54315.52 88888.00 2014-11-22 22:15:21.912 326 11781.63 359.89 54315.52 88888.00 2014-11-22 22:15:22.412 326 11781.64 359.93 54315.61 88888.00 2014-11-22 22:15:22.912 326 11781.65 359.94 54315.65 88888.00 2014-11-22 22:15:23.412 326 11781.63 359.88 54315.58 88888.00 2014-11-22 22:15:23.912 326 11781.56 359.88 54315.66 88888.00 2014-11-22 22:15:24.412 326 11781.56 359.81 54315.72 88888.00 2014-11-22 22:15:24.912 326 11781.54 359.77 54315.70 88888.00 2014-11-22 22:15:25.412 326 11781.51 359.75 54315.71 88888.00 2014-11-22 22:15:25.912 326 11781.51 359.77 54315.73 88888.00 2014-11-22 22:15:26.412 326 11781.51 359.79 54315.76 88888.00 2014-11-22 22:15:26.912 326 11781.51 359.75 54315.81 88888.00 2014-11-22 22:15:27.412 326 11781.54 359.83 54315.81 88888.00 2014-11-22 22:15:27.912 326 11781.56 359.80 54315.87 88888.00 2014-11-22 22:15:28.412 326 11781.53 359.79 54315.91 88888.00 2014-11-22 22:15:28.912 326 11781.54 359.83 54315.88 88888.00 2014-11-22 22:15:29.412 326 11781.59 359.91 54315.91 88888.00 2014-11-22 22:15:29.912 326 11781.59 360.03 54315.90 88888.00 2014-11-22 22:15:30.412 326 11781.62 360.03 54315.94 88888.00 2014-11-22 22:15:30.912 326 11781.58 360.02 54316.03 88888.00 2014-11-22 22:15:31.412 326 11781.54 360.10 54316.03 88888.00 2014-11-22 22:15:31.912 326 11781.56 360.20 54316.03 88888.00 2014-11-22 22:15:32.412 326 11781.57 360.30 54316.09 88888.00 2014-11-22 22:15:32.912 326 11781.62 360.42 54315.91 88888.00 2014-11-22 22:15:33.412 326 11781.58 360.55 54316.07 88888.00 2014-11-22 22:15:33.912 326 11781.47 360.66 54316.51 88888.00 2014-11-22 22:15:34.412 326 11781.38 360.75 54316.72 88888.00 2014-11-22 22:15:34.912 326 11781.32 360.75 54316.69 88888.00 2014-11-22 22:15:35.412 326 11781.28 360.76 54316.63 88888.00 2014-11-22 22:15:35.912 326 11781.21 360.86 54316.62 88888.00 2014-11-22 22:15:36.412 326 11781.12 360.92 54316.57 88888.00 2014-11-22 22:15:36.912 326 11781.05 360.97 54316.68 88888.00 2014-11-22 22:15:37.412 326 11780.97 361.03 54316.72 88888.00 2014-11-22 22:15:37.912 326 11780.83 361.04 54316.72 88888.00 2014-11-22 22:15:38.412 326 11780.74 361.04 54316.78 88888.00 2014-11-22 22:15:38.912 326 11780.65 361.05 54316.75 88888.00 2014-11-22 22:15:39.412 326 11780.57 361.04 54316.78 88888.00 2014-11-22 22:15:39.912 326 11780.50 360.97 54316.78 88888.00 2014-11-22 22:15:40.412 326 11780.50 360.95 54316.97 88888.00 2014-11-22 22:15:40.912 326 11780.54 361.00 54317.01 88888.00 2014-11-22 22:15:41.412 326 11780.57 361.03 54317.02 88888.00 2014-11-22 22:15:41.912 326 11780.55 361.01 54316.98 88888.00 2014-11-22 22:15:42.412 326 11780.53 361.01 54316.96 88888.00 2014-11-22 22:15:42.912 326 11780.60 361.00 54316.90 88888.00 2014-11-22 22:15:43.412 326 11780.60 360.97 54316.64 88888.00 2014-11-22 22:15:43.912 326 11780.54 360.90 54316.79 88888.00 2014-11-22 22:15:44.412 326 11780.53 360.93 54316.86 88888.00 2014-11-22 22:15:44.912 326 11780.46 361.01 54316.97 88888.00 2014-11-22 22:15:45.412 326 11780.37 361.08 54317.14 88888.00 2014-11-22 22:15:45.912 326 11780.33 361.12 54317.34 88888.00 2014-11-22 22:15:46.412 326 11780.29 361.15 54317.38 88888.00 2014-11-22 22:15:46.912 326 11780.26 361.23 54317.55 88888.00 2014-11-22 22:15:47.412 326 11780.22 361.27 54317.73 88888.00 2014-11-22 22:15:47.912 326 11780.20 361.34 54317.73 88888.00 2014-11-22 22:15:48.412 326 11780.17 361.41 54317.84 88888.00 2014-11-22 22:15:48.912 326 11780.18 361.47 54317.90 88888.00 2014-11-22 22:15:49.412 326 11780.22 361.55 54318.00 88888.00 2014-11-22 22:15:49.912 326 11780.21 361.66 54318.17 88888.00 2014-11-22 22:15:50.412 326 11780.17 361.75 54318.24 88888.00 2014-11-22 22:15:50.912 326 11780.16 361.89 54318.33 88888.00 2014-11-22 22:15:51.412 326 11780.11 362.00 54318.42 88888.00 2014-11-22 22:15:51.912 326 11780.10 361.97 54318.47 88888.00 2014-11-22 22:15:52.412 326 11780.11 361.88 54318.51 88888.00 2014-11-22 22:15:52.912 326 11780.08 361.82 54318.57 88888.00 2014-11-22 22:15:53.412 326 11780.08 361.80 54318.68 88888.00 2014-11-22 22:15:53.912 326 11780.16 361.79 54318.79 88888.00 2014-11-22 22:15:54.412 326 11780.20 361.69 54318.91 88888.00 2014-11-22 22:15:54.912 326 11780.18 361.67 54319.04 88888.00 2014-11-22 22:15:55.412 326 11780.26 361.60 54319.06 88888.00 2014-11-22 22:15:55.912 326 11780.31 361.51 54319.05 88888.00 2014-11-22 22:15:56.412 326 11780.36 361.38 54319.08 88888.00 2014-11-22 22:15:56.912 326 11780.43 361.31 54319.12 88888.00 2014-11-22 22:15:57.412 326 11780.44 361.21 54319.22 88888.00 2014-11-22 22:15:57.912 326 11780.44 361.03 54319.36 88888.00 2014-11-22 22:15:58.412 326 11780.43 360.86 54319.41 88888.00 2014-11-22 22:15:58.912 326 11780.42 360.71 54319.45 88888.00 2014-11-22 22:15:59.412 326 11780.44 360.59 54319.62 88888.00 2014-11-22 22:15:59.912 326 11780.44 360.49 54319.78 88888.00 2014-11-22 22:16:00.412 326 11780.43 360.48 54319.93 88888.00 2014-11-22 22:16:00.912 326 11780.44 360.44 54319.96 88888.00 2014-11-22 22:16:01.412 326 11780.48 360.37 54320.01 88888.00 2014-11-22 22:16:01.912 326 11780.52 360.24 54320.18 88888.00 2014-11-22 22:16:02.412 326 11780.55 360.19 54320.31 88888.00 2014-11-22 22:16:02.912 326 11780.60 360.12 54320.53 88888.00 2014-11-22 22:16:03.412 326 11780.60 360.06 54320.67 88888.00 2014-11-22 22:16:03.912 326 11780.64 360.03 54320.80 88888.00 2014-11-22 22:16:04.412 326 11780.65 359.98 54320.93 88888.00 2014-11-22 22:16:04.912 326 11780.64 359.90 54320.98 88888.00 2014-11-22 22:16:05.412 326 11780.60 359.88 54321.11 88888.00 2014-11-22 22:16:05.912 326 11780.60 359.80 54321.24 88888.00 2014-11-22 22:16:06.412 326 11780.55 359.68 54321.31 88888.00 2014-11-22 22:16:06.912 326 11780.59 359.63 54321.52 88888.00 2014-11-22 22:16:07.412 326 11780.62 359.57 54321.77 88888.00 2014-11-22 22:16:07.912 326 11780.64 359.49 54321.95 88888.00 2014-11-22 22:16:08.412 326 11780.70 359.49 54322.13 88888.00 2014-11-22 22:16:08.912 326 11780.76 359.52 54322.22 88888.00 2014-11-22 22:16:09.412 326 11780.80 359.47 54322.30 88888.00 2014-11-22 22:16:09.912 326 11780.90 359.41 54322.46 88888.00 2014-11-22 22:16:10.412 326 11781.01 359.32 54322.65 88888.00 2014-11-22 22:16:10.912 326 11781.17 359.21 54322.64 88888.00 2014-11-22 22:16:11.412 326 11781.23 359.18 54322.66 88888.00 2014-11-22 22:16:11.912 326 11781.33 359.21 54322.89 88888.00 2014-11-22 22:16:12.412 326 11781.52 359.24 54322.98 88888.00 2014-11-22 22:16:12.912 326 11781.65 359.30 54323.11 88888.00 2014-11-22 22:16:13.412 326 11781.77 359.41 54323.24 88888.00 2014-11-22 22:16:13.912 326 11781.79 359.41 54323.35 88888.00 2014-11-22 22:16:14.412 326 11781.87 359.38 54323.51 88888.00 2014-11-22 22:16:14.912 326 11782.01 359.32 54323.72 88888.00 2014-11-22 22:16:15.412 326 11782.15 359.28 54323.86 88888.00 2014-11-22 22:16:15.912 326 11782.31 359.31 54324.00 88888.00 2014-11-22 22:16:16.412 326 11782.43 359.35 54324.17 88888.00 2014-11-22 22:16:16.912 326 11782.61 359.34 54324.36 88888.00 2014-11-22 22:16:17.412 326 11782.79 359.37 54324.43 88888.00 2014-11-22 22:16:17.912 326 11783.04 359.44 54324.47 88888.00 2014-11-22 22:16:18.412 326 11783.25 359.40 54324.61 88888.00 2014-11-22 22:16:18.912 326 11783.46 359.46 54324.70 88888.00 2014-11-22 22:16:19.412 326 11783.68 359.48 54324.70 88888.00 2014-11-22 22:16:19.913 326 11783.86 359.49 54324.76 88888.00 2014-11-22 22:16:20.413 326 11784.05 359.47 54324.84 88888.00 2014-11-22 22:16:20.913 326 11784.30 359.45 54324.85 88888.00 2014-11-22 22:16:21.413 326 11784.51 359.57 54324.87 88888.00 2014-11-22 22:16:21.913 326 11784.75 359.63 54324.95 88888.00 2014-11-22 22:16:22.413 326 11784.99 359.62 54324.91 88888.00 2014-11-22 22:16:22.913 326 11785.20 359.66 54324.94 88888.00 2014-11-22 22:16:23.413 326 11785.49 359.75 54325.06 88888.00 2014-11-22 22:16:23.913 326 11785.77 359.75 54325.09 88888.00 2014-11-22 22:16:24.413 326 11785.98 359.70 54324.99 88888.00 2014-11-22 22:16:24.913 326 11786.22 359.68 54325.00 88888.00 2014-11-22 22:16:25.413 326 11786.42 359.62 54324.97 88888.00 2014-11-22 22:16:25.913 326 11786.65 359.57 54324.93 88888.00 2014-11-22 22:16:26.413 326 11786.82 359.53 54324.93 88888.00 2014-11-22 22:16:26.913 326 11786.93 359.41 54325.01 88888.00 2014-11-22 22:16:27.413 326 11787.07 359.39 54325.14 88888.00 2014-11-22 22:16:27.913 326 11787.21 359.34 54325.13 88888.00 2014-11-22 22:16:28.413 326 11787.27 359.36 54325.22 88888.00 2014-11-22 22:16:28.913 326 11787.34 359.43 54325.30 88888.00 2014-11-22 22:16:29.413 326 11787.39 359.41 54325.35 88888.00 2014-11-22 22:16:29.913 326 11787.39 359.34 54325.43 88888.00 2014-11-22 22:16:30.413 326 11787.40 359.21 54325.57 88888.00 2014-11-22 22:16:30.913 326 11787.40 359.21 54325.62 88888.00 2014-11-22 22:16:31.413 326 11787.44 359.17 54325.64 88888.00 2014-11-22 22:16:31.913 326 11787.49 359.10 54325.75 88888.00 2014-11-22 22:16:32.413 326 11787.58 359.15 54325.78 88888.00 2014-11-22 22:16:32.913 326 11787.63 359.21 54325.81 88888.00 2014-11-22 22:16:33.413 326 11787.61 359.21 54325.87 88888.00 2014-11-22 22:16:33.913 326 11787.65 359.15 54325.93 88888.00 2014-11-22 22:16:34.413 326 11787.71 359.02 54326.11 88888.00 2014-11-22 22:16:34.913 326 11787.79 359.02 54326.18 88888.00 2014-11-22 22:16:35.413 326 11787.91 359.04 54326.26 88888.00 2014-11-22 22:16:35.913 326 11788.01 359.03 54326.45 88888.00 2014-11-22 22:16:36.413 326 11788.10 358.97 54326.51 88888.00 2014-11-22 22:16:36.913 326 11788.17 358.95 54326.60 88888.00 2014-11-22 22:16:37.413 326 11788.28 358.94 54326.72 88888.00 2014-11-22 22:16:37.913 326 11788.37 358.89 54326.80 88888.00 2014-11-22 22:16:38.413 326 11788.48 358.85 54326.97 88888.00 2014-11-22 22:16:38.913 326 11788.58 358.79 54327.06 88888.00 2014-11-22 22:16:39.413 326 11788.65 358.71 54327.20 88888.00 2014-11-22 22:16:39.913 326 11788.72 358.72 54327.30 88888.00 2014-11-22 22:16:40.413 326 11788.81 358.75 54327.31 88888.00 2014-11-22 22:16:40.913 326 11788.90 358.73 54327.43 88888.00 2014-11-22 22:16:41.413 326 11788.98 358.60 54327.61 88888.00 2014-11-22 22:16:41.913 326 11789.01 358.56 54327.63 88888.00 2014-11-22 22:16:42.413 326 11789.06 358.51 54327.71 88888.00 2014-11-22 22:16:42.913 326 11789.12 358.44 54327.86 88888.00 2014-11-22 22:16:43.413 326 11789.19 358.36 54327.95 88888.00 2014-11-22 22:16:43.913 326 11789.17 358.27 54328.03 88888.00 2014-11-22 22:16:44.413 326 11789.23 358.24 54328.21 88888.00 2014-11-22 22:16:44.913 326 11789.23 358.12 54328.28 88888.00 2014-11-22 22:16:45.413 326 11789.19 358.08 54328.51 88888.00 2014-11-22 22:16:45.913 326 11789.19 358.03 54328.66 88888.00 2014-11-22 22:16:46.413 326 11789.17 357.93 54328.74 88888.00 2014-11-22 22:16:46.913 326 11789.22 357.86 54328.95 88888.00 2014-11-22 22:16:47.413 326 11789.22 357.75 54329.12 88888.00 2014-11-22 22:16:47.913 326 11789.23 357.63 54329.26 88888.00 2014-11-22 22:16:48.413 326 11789.25 357.52 54329.32 88888.00 2014-11-22 22:16:48.913 326 11789.22 357.49 54329.51 88888.00 2014-11-22 22:16:49.413 326 11789.20 357.42 54329.66 88888.00 2014-11-22 22:16:49.913 326 11789.11 357.38 54329.88 88888.00 2014-11-22 22:16:50.413 326 11789.06 357.35 54329.97 88888.00 2014-11-22 22:16:50.913 326 11789.02 357.33 54330.08 88888.00 2014-11-22 22:16:51.413 326 11788.90 357.34 54330.21 88888.00 2014-11-22 22:16:51.913 326 11788.84 357.30 54330.37 88888.00 2014-11-22 22:16:52.413 326 11788.80 357.24 54330.47 88888.00 2014-11-22 22:16:52.913 326 11788.75 357.20 54330.66 88888.00 2014-11-22 22:16:53.413 326 11788.63 357.17 54330.79 88888.00 2014-11-22 22:16:53.913 326 11788.48 357.21 54330.88 88888.00 2014-11-22 22:16:54.413 326 11788.39 357.20 54331.03 88888.00 2014-11-22 22:16:54.913 326 11788.30 357.21 54331.24 88888.00 2014-11-22 22:16:55.413 326 11788.20 357.23 54331.53 88888.00 2014-11-22 22:16:55.913 326 11788.16 357.24 54331.73 88888.00 2014-11-22 22:16:56.413 326 11788.06 357.24 54331.85 88888.00 2014-11-22 22:16:56.913 326 11787.99 357.27 54332.03 88888.00 2014-11-22 22:16:57.413 326 11787.89 357.26 54332.24 88888.00 2014-11-22 22:16:57.913 326 11787.76 357.29 54332.47 88888.00 2014-11-22 22:16:58.413 326 11787.60 357.32 54332.66 88888.00 2014-11-22 22:16:58.913 326 11787.50 357.36 54332.92 88888.00 2014-11-22 22:16:59.413 326 11787.45 357.33 54333.31 88888.00 2014-11-22 22:16:59.913 326 11787.44 357.35 54333.60 88888.00 2014-11-22 22:17:00.413 326 11787.44 357.30 54333.83 88888.00 2014-11-22 22:17:00.913 326 11787.43 357.27 54334.13 88888.00 2014-11-22 22:17:01.413 326 11787.44 357.27 54334.52 88888.00 2014-11-22 22:17:01.913 326 11787.45 357.36 54334.83 88888.00 2014-11-22 22:17:02.413 326 11787.47 357.43 54335.08 88888.00 2014-11-22 22:17:02.913 326 11787.52 357.48 54335.36 88888.00 2014-11-22 22:17:03.413 326 11787.59 357.57 54335.50 88888.00 2014-11-22 22:17:03.913 326 11787.63 357.71 54335.67 88888.00 2014-11-22 22:17:04.413 326 11787.61 357.89 54335.91 88888.00 2014-11-22 22:17:04.913 326 11787.59 358.02 54336.01 88888.00 2014-11-22 22:17:05.413 326 11787.55 358.02 54336.18 88888.00 2014-11-22 22:17:05.913 326 11787.54 358.05 54336.47 88888.00 2014-11-22 22:17:06.413 326 11787.54 358.13 54336.70 88888.00 2014-11-22 22:17:06.913 326 11787.52 358.24 54336.76 88888.00 2014-11-22 22:17:07.413 326 11787.48 358.30 54336.89 88888.00 2014-11-22 22:17:07.913 326 11787.45 358.43 54336.94 88888.00 2014-11-22 22:17:08.413 326 11787.34 358.55 54337.13 88888.00 2014-11-22 22:17:08.913 326 11787.28 358.62 54336.93 88888.00 2014-11-22 22:17:09.413 326 11787.15 358.65 54337.12 88888.00 2014-11-22 22:17:09.913 326 11787.06 358.77 54337.28 88888.00 2014-11-22 22:17:10.413 326 11787.05 358.90 54337.38 88888.00 2014-11-22 22:17:10.913 326 11786.95 359.01 54337.48 88888.00 2014-11-22 22:17:11.413 326 11786.92 359.04 54337.57 88888.00 2014-11-22 22:17:11.913 326 11786.85 359.10 54337.78 88888.00 2014-11-22 22:17:12.413 326 11786.74 359.20 54338.03 88888.00 2014-11-22 22:17:12.913 326 11786.66 359.37 54338.20 88888.00 2014-11-22 22:17:13.413 326 11786.64 359.47 54338.40 88888.00 2014-11-22 22:17:13.913 326 11786.66 359.63 54338.53 88888.00 2014-11-22 22:17:14.413 326 11786.60 359.79 54338.72 88888.00 2014-11-22 22:17:14.913 326 11786.51 359.90 54339.06 88888.00 2014-11-22 22:17:15.413 326 11786.48 360.05 54339.31 88888.00 2014-11-22 22:17:15.913 326 11786.48 360.22 54339.61 88888.00 2014-11-22 22:17:16.413 326 11786.58 360.38 54339.92 88888.00 2014-11-22 22:17:16.913 326 11786.65 360.63 54340.14 88888.00 2014-11-22 22:17:17.413 326 11786.74 360.89 54340.29 88888.00 2014-11-22 22:17:17.913 326 11786.80 361.14 54340.37 88888.00 2014-11-22 22:17:18.413 326 11786.89 361.37 54340.57 88888.00 2014-11-22 22:17:18.913 326 11786.92 361.49 54340.76 88888.00 2014-11-22 22:17:19.413 326 11786.89 361.81 54340.92 88888.00 2014-11-22 22:17:19.913 326 11786.84 361.99 54341.06 88888.00 2014-11-22 22:17:20.413 326 11786.86 362.13 54341.14 88888.00 2014-11-22 22:17:20.913 326 11786.87 362.27 54341.31 88888.00 2014-11-22 22:17:21.413 326 11786.90 362.41 54341.41 88888.00 2014-11-22 22:17:21.913 326 11786.81 362.53 54341.46 88888.00 2014-11-22 22:17:22.413 326 11786.76 362.64 54341.58 88888.00 2014-11-22 22:17:22.913 326 11786.68 362.75 54341.66 88888.00 2014-11-22 22:17:23.413 326 11786.63 362.84 54341.66 88888.00 2014-11-22 22:17:23.913 326 11786.50 362.98 54341.78 88888.00 2014-11-22 22:17:24.413 326 11786.34 363.17 54341.99 88888.00 2014-11-22 22:17:24.913 326 11786.29 363.36 54342.15 88888.00 2014-11-22 22:17:25.413 326 11786.14 363.52 54342.16 88888.00 2014-11-22 22:17:25.913 326 11786.02 363.61 54342.25 88888.00 2014-11-22 22:17:26.413 326 11785.91 363.76 54342.40 88888.00 2014-11-22 22:17:26.913 326 11785.78 363.95 54342.50 88888.00 2014-11-22 22:17:27.413 326 11785.70 364.14 54342.57 88888.00 2014-11-22 22:17:27.913 326 11785.59 364.33 54342.75 88888.00 2014-11-22 22:17:28.413 326 11785.50 364.43 54342.77 88888.00 2014-11-22 22:17:28.913 326 11785.38 364.60 54342.82 88888.00 2014-11-22 22:17:29.413 326 11785.24 364.78 54343.00 88888.00 2014-11-22 22:17:29.913 326 11785.17 365.00 54343.08 88888.00 2014-11-22 22:17:30.413 326 11785.10 365.22 54343.21 88888.00 2014-11-22 22:17:30.913 326 11785.04 365.45 54343.30 88888.00 2014-11-22 22:17:31.413 326 11784.96 365.63 54343.36 88888.00 2014-11-22 22:17:31.913 326 11784.91 365.80 54343.46 88888.00 2014-11-22 22:17:32.413 326 11784.92 366.02 54343.62 88888.00 2014-11-22 22:17:32.913 326 11784.89 366.29 54343.77 88888.00 2014-11-22 22:17:33.413 326 11784.87 366.39 54343.87 88888.00 2014-11-22 22:17:33.913 326 11784.81 366.56 54343.85 88888.00 2014-11-22 22:17:34.413 326 11784.78 366.75 54343.88 88888.00 2014-11-22 22:17:34.913 326 11784.80 366.95 54343.86 88888.00 2014-11-22 22:17:35.413 326 11784.75 367.18 54343.85 88888.00 2014-11-22 22:17:35.913 326 11784.68 367.41 54343.77 88888.00 2014-11-22 22:17:36.413 326 11784.60 367.62 54343.85 88888.00 2014-11-22 22:17:36.913 326 11784.56 367.80 54343.88 88888.00 2014-11-22 22:17:37.413 326 11784.41 367.93 54343.91 88888.00 2014-11-22 22:17:37.913 326 11784.30 368.06 54343.97 88888.00 2014-11-22 22:17:38.413 326 11784.20 368.15 54343.86 88888.00 2014-11-22 22:17:38.913 326 11784.05 368.28 54343.98 88888.00 2014-11-22 22:17:39.413 326 11783.91 368.41 54343.90 88888.00 2014-11-22 22:17:39.913 326 11783.74 368.49 54343.91 88888.00 2014-11-22 22:17:40.413 326 11783.60 368.56 54343.96 88888.00 2014-11-22 22:17:40.913 326 11783.36 368.58 54343.98 88888.00 2014-11-22 22:17:41.413 326 11783.16 368.61 54344.00 88888.00 2014-11-22 22:17:41.913 326 11783.02 368.65 54344.05 88888.00 2014-11-22 22:17:42.413 326 11782.87 368.67 54344.17 88888.00 2014-11-22 22:17:42.913 326 11782.72 368.66 54344.09 88888.00 2014-11-22 22:17:43.413 326 11782.53 368.65 54344.06 88888.00 2014-11-22 22:17:43.913 326 11782.43 368.66 54343.97 88888.00 2014-11-22 22:17:44.413 326 11782.33 368.67 54344.00 88888.00 2014-11-22 22:17:44.913 326 11782.22 368.75 54344.13 88888.00 2014-11-22 22:17:45.413 326 11782.14 368.86 54344.10 88888.00 2014-11-22 22:17:45.913 326 11782.08 368.92 54344.12 88888.00 2014-11-22 22:17:46.413 326 11782.00 368.89 54344.12 88888.00 2014-11-22 22:17:46.913 326 11781.91 368.92 54344.10 88888.00 2014-11-22 22:17:47.413 326 11781.94 368.97 54344.12 88888.00 2014-11-22 22:17:47.913 326 11781.99 369.00 54344.04 88888.00 2014-11-22 22:17:48.413 326 11781.93 369.03 54343.89 88888.00 2014-11-22 22:17:48.913 326 11781.87 369.10 54343.78 88888.00 2014-11-22 22:17:49.413 326 11781.82 369.14 54343.65 88888.00 2014-11-22 22:17:49.913 326 11781.74 369.18 54343.71 88888.00 2014-11-22 22:17:50.413 326 11781.73 369.25 54343.69 88888.00 2014-11-22 22:17:50.913 326 11781.63 369.29 54343.62 88888.00 2014-11-22 22:17:51.413 326 11781.48 369.34 54343.64 88888.00 2014-11-22 22:17:51.913 326 11781.32 369.44 54343.55 88888.00 2014-11-22 22:17:52.413 326 11781.20 369.44 54343.44 88888.00 2014-11-22 22:17:52.913 326 11781.01 369.46 54343.34 88888.00 2014-11-22 22:17:53.413 326 11780.79 369.45 54343.20 88888.00 2014-11-22 22:17:53.913 326 11780.58 369.59 54343.24 88888.00 2014-11-22 22:17:54.413 326 11780.38 369.67 54343.21 88888.00 2014-11-22 22:17:54.913 326 11780.21 369.71 54343.20 88888.00 2014-11-22 22:17:55.413 326 11779.97 369.80 54343.30 88888.00 2014-11-22 22:17:55.913 326 11779.79 369.86 54343.39 88888.00 2014-11-22 22:17:56.413 326 11779.64 369.90 54343.46 88888.00 2014-11-22 22:17:56.913 326 11779.45 369.96 54343.55 88888.00 2014-11-22 22:17:57.413 326 11779.33 369.94 54343.55 88888.00 2014-11-22 22:17:57.913 326 11779.19 369.99 54343.61 88888.00 2014-11-22 22:17:58.413 326 11778.98 370.10 54343.57 88888.00 2014-11-22 22:17:58.913 326 11778.77 370.22 54343.60 88888.00 2014-11-22 22:17:59.413 326 11778.58 370.29 54343.62 88888.00 2014-11-22 22:17:59.913 326 11778.34 370.42 54343.61 88888.00 2014-11-22 22:18:00.413 326 11778.19 370.47 54343.59 88888.00 2014-11-22 22:18:00.913 326 11778.11 370.55 54343.57 88888.00 2014-11-22 22:18:01.413 326 11777.95 370.67 54343.57 88888.00 2014-11-22 22:18:01.913 326 11777.83 370.76 54343.50 88888.00 2014-11-22 22:18:02.413 326 11777.75 370.93 54343.43 88888.00 2014-11-22 22:18:02.913 326 11777.62 371.01 54343.46 88888.00 2014-11-22 22:18:03.413 326 11777.46 371.20 54343.30 88888.00 2014-11-22 22:18:03.913 326 11777.29 371.35 54343.13 88888.00 2014-11-22 22:18:04.413 326 11777.15 371.55 54343.00 88888.00 2014-11-22 22:18:04.913 326 11777.04 371.74 54342.86 88888.00 2014-11-22 22:18:05.413 326 11776.89 371.91 54342.80 88888.00 2014-11-22 22:18:05.913 326 11776.71 372.07 54342.63 88888.00 2014-11-22 22:18:06.413 326 11776.51 372.28 54342.48 88888.00 2014-11-22 22:18:06.913 326 11776.29 372.52 54342.37 88888.00 2014-11-22 22:18:07.413 326 11776.05 372.79 54342.33 88888.00 2014-11-22 22:18:07.913 326 11775.84 372.99 54342.24 88888.00 2014-11-22 22:18:08.413 326 11775.57 373.24 54342.05 88888.00 2014-11-22 22:18:08.913 326 11775.36 373.43 54341.90 88888.00 2014-11-22 22:18:09.413 326 11775.14 373.64 54341.71 88888.00 2014-11-22 22:18:09.913 326 11774.94 373.81 54341.70 88888.00 2014-11-22 22:18:10.413 326 11774.71 373.98 54341.75 88888.00 2014-11-22 22:18:10.913 326 11774.51 374.13 54341.60 88888.00 2014-11-22 22:18:11.413 326 11774.30 374.30 54341.61 88888.00 2014-11-22 22:18:11.913 326 11774.11 374.55 54341.57 88888.00 2014-11-22 22:18:12.413 326 11773.96 374.72 54341.47 88888.00 2014-11-22 22:18:12.913 326 11773.80 374.88 54341.33 88888.00 2014-11-22 22:18:13.413 326 11773.62 375.09 54341.29 88888.00 2014-11-22 22:18:13.913 326 11773.43 375.27 54341.31 88888.00 2014-11-22 22:18:14.413 326 11773.27 375.49 54341.24 88888.00 2014-11-22 22:18:14.913 326 11773.10 375.69 54341.11 88888.00 2014-11-22 22:18:15.413 326 11772.94 375.81 54340.96 88888.00 2014-11-22 22:18:15.913 326 11772.71 375.93 54340.84 88888.00 2014-11-22 22:18:16.413 326 11772.53 376.10 54340.68 88888.00 2014-11-22 22:18:16.913 326 11772.34 376.24 54340.62 88888.00 2014-11-22 22:18:17.413 326 11772.27 376.34 54340.54 88888.00 2014-11-22 22:18:17.913 326 11772.11 376.43 54340.38 88888.00 2014-11-22 22:18:18.413 326 11771.96 376.49 54340.26 88888.00 2014-11-22 22:18:18.913 326 11771.81 376.58 54340.13 88888.00 2014-11-22 22:18:19.413 326 11771.68 376.68 54340.01 88888.00 2014-11-22 22:18:19.913 326 11771.56 376.77 54339.83 88888.00 2014-11-22 22:18:20.413 326 11771.49 376.78 54339.66 88888.00 2014-11-22 22:18:20.913 326 11771.39 376.89 54339.54 88888.00 2014-11-22 22:18:21.413 326 11771.28 377.02 54339.38 88888.00 2014-11-22 22:18:21.913 326 11771.12 377.17 54339.26 88888.00 2014-11-22 22:18:22.413 326 11770.97 377.38 54339.08 88888.00 2014-11-22 22:18:22.913 326 11770.86 377.63 54339.04 88888.00 2014-11-22 22:18:23.413 326 11770.74 377.78 54339.01 88888.00 2014-11-22 22:18:23.913 326 11770.58 377.93 54338.91 88888.00 2014-11-22 22:18:24.413 326 11770.41 378.09 54338.78 88888.00 2014-11-22 22:18:24.913 326 11770.28 378.26 54338.57 88888.00 2014-11-22 22:18:25.413 326 11770.18 378.49 54338.43 88888.00 2014-11-22 22:18:25.913 326 11770.14 378.64 54338.33 88888.00 2014-11-22 22:18:26.413 326 11770.01 378.81 54338.11 88888.00 2014-11-22 22:18:26.913 326 11769.93 378.99 54338.00 88888.00 2014-11-22 22:18:27.413 326 11769.88 379.19 54337.84 88888.00 2014-11-22 22:18:27.913 326 11769.77 379.36 54337.63 88888.00 2014-11-22 22:18:28.413 326 11769.76 379.45 54337.46 88888.00 2014-11-22 22:18:28.913 326 11769.73 379.63 54337.14 88888.00 2014-11-22 22:18:29.413 326 11769.71 379.72 54336.80 88888.00 2014-11-22 22:18:29.913 326 11769.66 379.78 54336.66 88888.00 2014-11-22 22:18:30.413 326 11769.64 379.85 54336.38 88888.00 2014-11-22 22:18:30.913 326 11769.64 379.90 54336.11 88888.00 2014-11-22 22:18:31.413 326 11769.66 379.97 54335.83 88888.00 2014-11-22 22:18:31.913 326 11769.68 380.02 54335.49 88888.00 2014-11-22 22:18:32.413 326 11769.72 380.10 54335.15 88888.00 2014-11-22 22:18:32.913 326 11769.77 380.13 54334.85 88888.00 2014-11-22 22:18:33.413 326 11769.86 380.07 54334.54 88888.00 2014-11-22 22:18:33.913 326 11769.88 380.08 54334.21 88888.00 2014-11-22 22:18:34.413 326 11769.86 380.17 54333.82 88888.00 2014-11-22 22:18:34.913 326 11769.85 380.29 54333.56 88888.00 2014-11-22 22:18:35.413 326 11769.85 380.31 54333.37 88888.00 2014-11-22 22:18:35.913 326 11769.75 380.34 54333.08 88888.00 2014-11-22 22:18:36.413 326 11769.65 380.41 54332.81 88888.00 2014-11-22 22:18:36.913 326 11769.56 380.38 54332.48 88888.00 2014-11-22 22:18:37.413 326 11769.52 380.38 54332.17 88888.00 2014-11-22 22:18:37.913 326 11769.44 380.37 54331.92 88888.00 2014-11-22 22:18:38.413 326 11769.40 380.35 54331.78 88888.00 2014-11-22 22:18:38.913 326 11769.40 380.33 54331.60 88888.00 2014-11-22 22:18:39.413 326 11769.35 380.26 54331.42 88888.00 2014-11-22 22:18:39.913 326 11769.36 380.24 54331.35 88888.00 2014-11-22 22:18:40.413 326 11769.33 380.26 54331.08 88888.00 2014-11-22 22:18:40.913 326 11769.26 380.35 54330.81 88888.00 2014-11-22 22:18:41.413 326 11769.23 380.43 54330.61 88888.00 2014-11-22 22:18:41.913 326 11769.17 380.54 54330.38 88888.00 2014-11-22 22:18:42.413 326 11769.08 380.52 54330.18 88888.00 2014-11-22 22:18:42.913 326 11769.03 380.50 54329.99 88888.00 2014-11-22 22:18:43.413 326 11768.96 380.52 54329.83 88888.00 2014-11-22 22:18:43.913 326 11768.92 380.58 54329.60 88888.00 2014-11-22 22:18:44.413 326 11768.96 380.63 54329.33 88888.00 2014-11-22 22:18:44.913 326 11768.91 380.64 54329.20 88888.00 2014-11-22 22:18:45.413 326 11768.92 380.66 54329.01 88888.00 2014-11-22 22:18:45.913 326 11768.91 380.63 54328.74 88888.00 2014-11-22 22:18:46.413 326 11768.89 380.60 54328.44 88888.00 2014-11-22 22:18:46.913 326 11768.86 380.58 54328.07 88888.00 2014-11-22 22:18:47.413 326 11768.88 380.55 54327.78 88888.00 2014-11-22 22:18:47.913 326 11768.88 380.58 54327.81 88888.00 2014-11-22 22:18:48.413 326 11768.92 380.60 54327.67 88888.00 2014-11-22 22:18:48.913 326 11768.96 380.59 54327.55 88888.00 2014-11-22 22:18:49.413 326 11768.93 380.56 54327.38 88888.00 2014-11-22 22:18:49.913 326 11768.93 380.52 54327.19 88888.00 2014-11-22 22:18:50.413 326 11768.97 380.47 54327.04 88888.00 2014-11-22 22:18:50.913 326 11769.05 380.44 54326.88 88888.00 2014-11-22 22:18:51.413 326 11769.07 380.48 54326.77 88888.00 2014-11-22 22:18:51.913 326 11769.05 380.48 54326.52 88888.00 2014-11-22 22:18:52.413 326 11769.13 380.46 54326.24 88888.00 2014-11-22 22:18:52.913 326 11769.15 380.49 54326.03 88888.00 2014-11-22 22:18:53.413 326 11769.14 380.54 54325.81 88888.00 2014-11-22 22:18:53.913 326 11769.18 380.64 54325.59 88888.00 2014-11-22 22:18:54.413 326 11769.20 380.71 54325.32 88888.00 2014-11-22 22:18:54.913 326 11769.14 380.80 54325.21 88888.00 2014-11-22 22:18:55.413 326 11769.05 380.88 54325.12 88888.00 2014-11-22 22:18:55.913 326 11769.03 380.91 54324.92 88888.00 2014-11-22 22:18:56.413 326 11769.03 380.98 54324.67 88888.00 2014-11-22 22:18:56.913 326 11769.03 381.06 54324.45 88888.00 2014-11-22 22:18:57.413 326 11769.07 381.08 54324.23 88888.00 2014-11-22 22:18:57.913 326 11769.07 381.08 54324.08 88888.00 2014-11-22 22:18:58.413 326 11769.03 381.13 54323.73 88888.00 2014-11-22 22:18:58.913 326 11769.03 381.17 54323.54 88888.00 2014-11-22 22:18:59.413 326 11769.04 381.20 54323.33 88888.00 2014-11-22 22:18:59.913 326 11769.03 381.22 54323.16 88888.00 2014-11-22 22:19:00.404 326 11769.05 381.19 54323.03 88888.00 2014-11-22 22:19:00.904 326 11769.07 381.23 54322.98 88888.00 2014-11-22 22:19:01.404 326 11769.03 381.27 54322.75 88888.00 2014-11-22 22:19:01.904 326 11768.99 381.26 54322.58 88888.00 2014-11-22 22:19:02.404 326 11769.04 381.20 54322.37 88888.00 2014-11-22 22:19:02.904 326 11769.12 381.18 54322.20 88888.00 2014-11-22 22:19:03.404 326 11769.18 381.18 54322.03 88888.00 2014-11-22 22:19:03.904 326 11769.17 381.14 54321.87 88888.00 2014-11-22 22:19:04.404 326 11769.17 381.09 54321.76 88888.00 2014-11-22 22:19:04.904 326 11769.25 381.08 54321.49 88888.00 2014-11-22 22:19:05.403 326 11769.30 381.08 54321.31 88888.00 2014-11-22 22:19:05.903 326 11769.23 381.09 54321.13 88888.00 2014-11-22 22:19:06.403 326 11769.31 381.02 54321.03 88888.00 2014-11-22 22:19:06.903 326 11769.34 380.98 54320.90 88888.00 2014-11-22 22:19:07.403 326 11769.39 380.91 54320.68 88888.00 2014-11-22 22:19:07.903 326 11769.40 380.82 54320.40 88888.00 2014-11-22 22:19:08.403 326 11769.38 380.74 54320.29 88888.00 2014-11-22 22:19:08.903 326 11769.36 380.66 54320.10 88888.00 2014-11-22 22:19:09.403 326 11769.31 380.52 54319.93 88888.00 2014-11-22 22:19:09.903 326 11769.26 380.37 54319.77 88888.00 2014-11-22 22:19:10.403 326 11769.22 380.26 54319.60 88888.00 2014-11-22 22:19:10.903 326 11769.17 380.21 54319.48 88888.00 2014-11-22 22:19:11.403 326 11769.12 380.07 54319.36 88888.00 2014-11-22 22:19:11.903 326 11769.05 379.95 54319.33 88888.00 2014-11-22 22:19:12.403 326 11769.04 379.83 54319.22 88888.00 2014-11-22 22:19:12.903 326 11768.98 379.76 54319.14 88888.00 2014-11-22 22:19:13.403 326 11768.98 379.68 54319.07 88888.00 2014-11-22 22:19:13.903 326 11768.94 379.55 54319.10 88888.00 2014-11-22 22:19:14.403 326 11768.83 379.45 54319.13 88888.00 2014-11-22 22:19:14.903 326 11768.89 379.30 54318.96 88888.00 2014-11-22 22:19:15.403 326 11768.91 379.17 54318.94 88888.00 2014-11-22 22:19:15.903 326 11768.89 379.03 54318.98 88888.00 2014-11-22 22:19:16.403 326 11768.94 378.85 54318.89 88888.00 2014-11-22 22:19:16.903 326 11768.99 378.68 54318.89 88888.00 2014-11-22 22:19:17.403 326 11769.08 378.46 54318.81 88888.00 2014-11-22 22:19:17.903 326 11769.19 378.22 54318.65 88888.00 2014-11-22 22:19:18.403 326 11769.28 377.92 54318.42 88888.00 2014-11-22 22:19:18.903 326 11769.33 377.59 54318.38 88888.00 2014-11-22 22:19:19.403 326 11769.41 377.27 54318.48 88888.00 2014-11-22 22:19:19.903 326 11769.49 377.00 54318.22 88888.00 2014-11-22 22:19:20.403 326 11769.47 376.78 54318.09 88888.00 2014-11-22 22:19:20.903 326 11769.46 376.53 54317.99 88888.00 2014-11-22 22:19:21.403 326 11769.47 376.29 54317.83 88888.00 2014-11-22 22:19:21.903 326 11769.41 376.09 54317.73 88888.00 2014-11-22 22:19:22.403 326 11769.35 375.98 54317.66 88888.00 2014-11-22 22:19:22.903 326 11769.23 375.88 54317.67 88888.00 2014-11-22 22:19:23.403 326 11769.12 375.84 54317.69 88888.00 2014-11-22 22:19:23.903 326 11768.97 375.81 54317.57 88888.00 2014-11-22 22:19:24.403 326 11768.87 375.76 54317.60 88888.00 2014-11-22 22:19:24.903 326 11768.76 375.77 54317.73 88888.00 2014-11-22 22:19:25.404 326 11768.61 375.83 54317.78 88888.00 2014-11-22 22:19:25.904 326 11768.45 375.84 54317.73 88888.00 2014-11-22 22:19:26.404 326 11768.32 375.93 54317.87 88888.00 2014-11-22 22:19:26.904 326 11768.19 375.95 54318.03 88888.00 2014-11-22 22:19:27.404 326 11768.10 375.99 54318.06 88888.00 2014-11-22 22:19:27.904 326 11768.00 376.05 54318.04 88888.00 2014-11-22 22:19:28.404 326 11767.97 376.07 54318.00 88888.00 2014-11-22 22:19:28.904 326 11767.92 376.05 54318.02 88888.00 2014-11-22 22:19:29.404 326 11767.89 376.05 54318.02 88888.00 2014-11-22 22:19:29.904 326 11767.84 376.05 54318.17 88888.00 2014-11-22 22:19:30.404 326 11767.81 376.11 54318.30 88888.00 2014-11-22 22:19:30.904 326 11767.82 376.10 54318.30 88888.00 2014-11-22 22:19:31.404 326 11767.83 376.11 54318.39 88888.00 2014-11-22 22:19:31.904 326 11767.85 376.09 54318.33 88888.00 2014-11-22 22:19:32.404 326 11767.85 376.16 54318.26 88888.00 2014-11-22 22:19:32.904 326 11767.78 376.16 54318.29 88888.00 2014-11-22 22:19:33.404 326 11767.72 376.15 54318.34 88888.00 2014-11-22 22:19:33.904 326 11767.66 376.12 54318.38 88888.00 2014-11-22 22:19:34.404 326 11767.50 376.09 54318.43 88888.00 2014-11-22 22:19:34.904 326 11767.39 376.09 54318.44 88888.00 2014-11-22 22:19:35.404 326 11767.27 376.01 54318.39 88888.00 2014-11-22 22:19:35.904 326 11767.19 375.93 54318.43 88888.00 2014-11-22 22:19:36.404 326 11767.09 375.85 54318.51 88888.00 2014-11-22 22:19:36.904 326 11767.01 375.79 54318.40 88888.00 2014-11-22 22:19:37.404 326 11766.99 375.76 54318.34 88888.00 2014-11-22 22:19:37.904 326 11766.95 375.76 54318.38 88888.00 2014-11-22 22:19:38.404 326 11766.85 375.68 54318.56 88888.00 2014-11-22 22:19:38.904 326 11766.82 375.61 54318.54 88888.00 2014-11-22 22:19:39.404 326 11766.73 375.59 54318.70 88888.00 2014-11-22 22:19:39.904 326 11766.67 375.45 54318.75 88888.00 2014-11-22 22:19:40.404 326 11766.68 375.39 54318.71 88888.00 2014-11-22 22:19:40.904 326 11766.59 375.31 54318.86 88888.00 2014-11-22 22:19:41.404 326 11766.61 375.23 54318.89 88888.00 2014-11-22 22:19:41.904 326 11766.66 375.15 54318.91 88888.00 2014-11-22 22:19:42.404 326 11766.66 375.09 54319.07 88888.00 2014-11-22 22:19:42.904 326 11766.68 374.94 54319.17 88888.00 2014-11-22 22:19:43.404 326 11766.78 374.92 54319.10 88888.00 2014-11-22 22:19:43.904 326 11766.83 374.86 54319.23 88888.00 2014-11-22 22:19:44.404 326 11766.85 374.75 54319.17 88888.00 2014-11-22 22:19:44.904 326 11766.93 374.66 54319.18 88888.00 2014-11-22 22:19:45.404 326 11766.99 374.56 54319.25 88888.00 2014-11-22 22:19:45.904 326 11767.01 374.43 54319.30 88888.00 2014-11-22 22:19:46.404 326 11767.10 374.35 54319.33 88888.00 2014-11-22 22:19:46.904 326 11767.17 374.30 54319.39 88888.00 2014-11-22 22:19:47.404 326 11767.24 374.29 54319.41 88888.00 2014-11-22 22:19:47.904 326 11767.30 374.25 54319.41 88888.00 2014-11-22 22:19:48.404 326 11767.29 374.17 54319.52 88888.00 2014-11-22 22:19:48.904 326 11767.35 374.07 54319.60 88888.00 2014-11-22 22:19:49.404 326 11767.45 374.01 54319.67 88888.00 2014-11-22 22:19:49.904 326 11767.39 374.00 54319.77 88888.00 2014-11-22 22:19:50.404 326 11767.47 374.00 54319.70 88888.00 2014-11-22 22:19:50.904 326 11767.53 374.01 54319.77 88888.00 2014-11-22 22:19:51.404 326 11767.48 374.01 54319.86 88888.00 2014-11-22 22:19:51.904 326 11767.56 374.00 54319.89 88888.00 2014-11-22 22:19:52.404 326 11767.60 374.00 54319.84 88888.00 2014-11-22 22:19:52.904 326 11767.50 374.01 54319.89 88888.00 2014-11-22 22:19:53.404 326 11767.57 373.90 54319.91 88888.00 2014-11-22 22:19:53.904 326 11767.63 373.82 54319.95 88888.00 2014-11-22 22:19:54.404 326 11767.50 373.76 54320.10 88888.00 2014-11-22 22:19:54.904 326 11767.48 373.72 54320.09 88888.00 2014-11-22 22:19:55.404 326 11767.50 373.71 54320.01 88888.00 2014-11-22 22:19:55.904 326 11767.47 373.64 54320.10 88888.00 2014-11-22 22:19:56.404 326 11767.37 373.51 54320.20 88888.00 2014-11-22 22:19:56.904 326 11767.35 373.49 54320.22 88888.00 2014-11-22 22:19:57.404 326 11767.30 373.47 54320.20 88888.00 2014-11-22 22:19:57.904 326 11767.15 373.45 54320.29 88888.00 2014-11-22 22:19:58.404 326 11767.09 373.28 54320.40 88888.00 2014-11-22 22:19:58.904 326 11767.09 373.20 54320.45 88888.00 2014-11-22 22:19:59.404 326 11767.16 373.07 54320.41 88888.00 2014-11-22 22:19:59.904 326 11767.20 372.97 54320.38 88888.00 2014-11-22 22:20:00.404 326 11767.19 372.89 54320.49 88888.00 2014-11-22 22:20:00.904 326 11767.16 372.78 54320.58 88888.00 2014-11-22 22:20:01.404 326 11767.13 372.67 54320.66 88888.00 2014-11-22 22:20:01.904 326 11767.15 372.66 54320.74 88888.00 2014-11-22 22:20:02.404 326 11767.26 372.64 54320.64 88888.00 2014-11-22 22:20:02.904 326 11767.34 372.53 54320.72 88888.00 2014-11-22 22:20:03.404 326 11767.36 372.43 54320.84 88888.00 2014-11-22 22:20:03.904 326 11767.36 372.44 54320.85 88888.00 2014-11-22 22:20:04.404 326 11767.41 372.38 54320.92 88888.00 2014-11-22 22:20:04.904 326 11767.51 372.29 54320.87 88888.00 2014-11-22 22:20:05.404 326 11767.64 372.25 54320.81 88888.00 2014-11-22 22:20:05.904 326 11767.72 372.18 54320.66 88888.00 2014-11-22 22:20:06.404 326 11767.69 372.11 54320.71 88888.00 2014-11-22 22:20:06.904 326 11767.77 372.06 54320.62 88888.00 2014-11-22 22:20:07.404 326 11767.88 371.97 54320.53 88888.00 2014-11-22 22:20:07.904 326 11767.92 371.82 54320.46 88888.00 2014-11-22 22:20:08.404 326 11767.93 371.70 54320.50 88888.00 2014-11-22 22:20:08.904 326 11768.00 371.62 54320.49 88888.00 2014-11-22 22:20:09.404 326 11768.02 371.55 54320.38 88888.00 2014-11-22 22:20:09.904 326 11767.95 371.50 54320.48 88888.00 2014-11-22 22:20:10.404 326 11767.90 371.46 54320.45 88888.00 2014-11-22 22:20:10.904 326 11767.90 371.59 54320.33 88888.00 2014-11-22 22:20:11.404 326 11767.88 371.47 54320.43 88888.00 2014-11-22 22:20:11.904 326 11767.85 371.32 54320.48 88888.00 2014-11-22 22:20:12.404 326 11767.87 371.31 54320.39 88888.00 2014-11-22 22:20:12.904 326 11767.88 371.29 54320.45 88888.00 2014-11-22 22:20:13.404 326 11767.85 371.31 54320.45 88888.00 2014-11-22 22:20:13.904 326 11767.82 371.29 54320.53 88888.00 2014-11-22 22:20:14.404 326 11767.81 371.34 54320.47 88888.00 2014-11-22 22:20:14.904 326 11767.78 371.39 54320.39 88888.00 2014-11-22 22:20:15.404 326 11767.76 371.45 54320.43 88888.00 2014-11-22 22:20:15.904 326 11767.77 371.45 54320.36 88888.00 2014-11-22 22:20:16.404 326 11767.84 371.37 54320.32 88888.00 2014-11-22 22:20:16.904 326 11767.84 371.37 54320.45 88888.00 2014-11-22 22:20:17.404 326 11767.89 371.36 54320.49 88888.00 2014-11-22 22:20:17.904 326 11767.98 371.39 54320.41 88888.00 2014-11-22 22:20:18.404 326 11768.05 371.46 54320.49 88888.00 2014-11-22 22:20:18.904 326 11768.08 371.46 54320.47 88888.00 2014-11-22 22:20:19.404 326 11768.24 371.46 54320.33 88888.00 2014-11-22 22:20:19.904 326 11768.29 371.50 54320.40 88888.00 2014-11-22 22:20:20.404 326 11768.31 371.52 54320.39 88888.00 2014-11-22 22:20:20.904 326 11768.42 371.56 54320.31 88888.00 2014-11-22 22:20:21.404 326 11768.41 371.56 54320.30 88888.00 2014-11-22 22:20:21.904 326 11768.44 371.56 54320.33 88888.00 2014-11-22 22:20:22.404 326 11768.45 371.57 54320.26 88888.00 2014-11-22 22:20:22.904 326 11768.39 371.56 54320.22 88888.00 2014-11-22 22:20:23.404 326 11768.37 371.57 54320.18 88888.00 2014-11-22 22:20:23.904 326 11768.29 371.63 54320.21 88888.00 2014-11-22 22:20:24.404 326 11768.23 371.68 54320.37 88888.00 2014-11-22 22:20:24.904 326 11768.18 371.73 54320.39 88888.00 2014-11-22 22:20:25.404 326 11768.04 371.78 54320.36 88888.00 2014-11-22 22:20:25.904 326 11767.94 371.82 54320.40 88888.00 2014-11-22 22:20:26.404 326 11767.90 371.85 54320.43 88888.00 2014-11-22 22:20:26.904 326 11767.84 371.84 54320.32 88888.00 2014-11-22 22:20:27.404 326 11767.72 371.82 54320.31 88888.00 2014-11-22 22:20:27.904 326 11767.64 371.89 54320.33 88888.00 2014-11-22 22:20:28.404 326 11767.60 371.94 54320.38 88888.00 2014-11-22 22:20:28.904 326 11767.52 371.93 54320.38 88888.00 2014-11-22 22:20:29.404 326 11767.42 371.99 54320.44 88888.00 2014-11-22 22:20:29.904 326 11767.43 372.01 54320.40 88888.00 2014-11-22 22:20:30.404 326 11767.45 372.06 54320.41 88888.00 2014-11-22 22:20:30.904 326 11767.39 372.14 54320.48 88888.00 2014-11-22 22:20:31.404 326 11767.31 372.21 54320.46 88888.00 2014-11-22 22:20:31.904 326 11767.30 372.27 54320.47 88888.00 2014-11-22 22:20:32.404 326 11767.36 372.22 54320.43 88888.00 2014-11-22 22:20:32.904 326 11767.39 372.18 54320.36 88888.00 2014-11-22 22:20:33.404 326 11767.30 372.15 54320.31 88888.00 2014-11-22 22:20:33.904 326 11767.21 372.19 54320.37 88888.00 2014-11-22 22:20:34.404 326 11767.22 372.25 54320.26 88888.00 2014-11-22 22:20:34.904 326 11767.27 372.35 54320.11 88888.00 2014-11-22 22:20:35.404 326 11767.20 372.40 54320.05 88888.00 2014-11-22 22:20:35.904 326 11767.17 372.47 54320.00 88888.00 2014-11-22 22:20:36.404 326 11767.15 372.52 54319.94 88888.00 2014-11-22 22:20:36.904 326 11767.15 372.61 54319.80 88888.00 2014-11-22 22:20:37.404 326 11767.09 372.65 54319.79 88888.00 2014-11-22 22:20:37.904 326 11767.01 372.70 54319.73 88888.00 2014-11-22 22:20:38.404 326 11767.01 372.77 54319.59 88888.00 2014-11-22 22:20:38.904 326 11766.94 372.89 54319.56 88888.00 2014-11-22 22:20:39.404 326 11766.85 372.92 54319.54 88888.00 2014-11-22 22:20:39.904 326 11766.87 372.94 54319.36 88888.00 2014-11-22 22:20:40.404 326 11766.84 372.99 54319.15 88888.00 2014-11-22 22:20:40.904 326 11766.73 373.12 54319.08 88888.00 2014-11-22 22:20:41.404 326 11766.72 373.19 54318.99 88888.00 2014-11-22 22:20:41.904 326 11766.78 373.30 54318.88 88888.00 2014-11-22 22:20:42.404 326 11766.72 373.40 54318.83 88888.00 2014-11-22 22:20:42.904 326 11766.70 373.45 54318.74 88888.00 2014-11-22 22:20:43.404 326 11766.66 373.55 54318.64 88888.00 2014-11-22 22:20:43.904 326 11766.61 373.63 54318.60 88888.00 2014-11-22 22:20:44.404 326 11766.63 373.71 54318.57 88888.00 2014-11-22 22:20:44.904 326 11766.64 373.76 54318.55 88888.00 2014-11-22 22:20:45.404 326 11766.72 373.79 54318.44 88888.00 2014-11-22 22:20:45.904 326 11766.69 373.81 54318.38 88888.00 2014-11-22 22:20:46.404 326 11766.69 373.90 54318.33 88888.00 2014-11-22 22:20:46.904 326 11766.74 374.00 54318.20 88888.00 2014-11-22 22:20:47.404 326 11766.75 374.07 54318.12 88888.00 2014-11-22 22:20:47.904 326 11766.80 374.14 54317.95 88888.00 2014-11-22 22:20:48.404 326 11766.69 374.32 54317.89 88888.00 2014-11-22 22:20:48.904 326 11766.62 374.39 54317.76 88888.00 2014-11-22 22:20:49.404 326 11766.63 374.41 54317.69 88888.00 2014-11-22 22:20:49.904 326 11766.64 374.50 54317.60 88888.00 2014-11-22 22:20:50.404 326 11766.62 374.57 54317.59 88888.00 2014-11-22 22:20:50.904 326 11766.61 374.67 54317.49 88888.00 2014-11-22 22:20:51.404 326 11766.57 374.74 54317.47 88888.00 2014-11-22 22:20:51.904 326 11766.51 374.76 54317.41 88888.00 2014-11-22 22:20:52.404 326 11766.42 374.82 54317.40 88888.00 2014-11-22 22:20:52.904 326 11766.41 374.90 54317.37 88888.00 2014-11-22 22:20:53.404 326 11766.33 374.95 54317.34 88888.00 2014-11-22 22:20:53.904 326 11766.30 374.99 54317.34 88888.00 2014-11-22 22:20:54.404 326 11766.33 375.08 54317.32 88888.00 2014-11-22 22:20:54.904 326 11766.37 375.15 54317.19 88888.00 2014-11-22 22:20:55.404 326 11766.41 375.16 54317.05 88888.00 2014-11-22 22:20:55.904 326 11766.40 375.22 54316.97 88888.00 2014-11-22 22:20:56.404 326 11766.38 375.25 54316.89 88888.00 2014-11-22 22:20:56.904 326 11766.32 375.23 54316.87 88888.00 2014-11-22 22:20:57.404 326 11766.31 375.20 54316.86 88888.00 2014-11-22 22:20:57.904 326 11766.21 375.20 54316.81 88888.00 2014-11-22 22:20:58.404 326 11766.17 375.23 54316.70 88888.00 2014-11-22 22:20:58.904 326 11766.11 375.23 54316.66 88888.00 2014-11-22 22:20:59.404 326 11766.02 375.27 54316.67 88888.00 2014-11-22 22:20:59.904 326 11765.96 375.29 54316.57 88888.00 2014-11-22 22:21:00.404 326 11765.89 375.26 54316.60 88888.00 2014-11-22 22:21:00.904 326 11765.88 375.26 54316.61 88888.00 2014-11-22 22:21:01.404 326 11765.79 375.22 54316.61 88888.00 2014-11-22 22:21:01.904 326 11765.78 375.16 54316.43 88888.00 2014-11-22 22:21:02.404 326 11765.72 375.18 54316.34 88888.00 2014-11-22 22:21:02.904 326 11765.60 375.20 54316.26 88888.00 2014-11-22 22:21:03.404 326 11765.55 375.23 54316.24 88888.00 2014-11-22 22:21:03.904 326 11765.46 375.26 54316.27 88888.00 2014-11-22 22:21:04.404 326 11765.44 375.27 54316.32 88888.00 2014-11-22 22:21:04.904 326 11765.36 375.28 54316.40 88888.00 2014-11-22 22:21:05.404 326 11765.33 375.29 54316.31 88888.00 2014-11-22 22:21:05.904 326 11765.27 375.32 54316.34 88888.00 2014-11-22 22:21:06.404 326 11765.26 375.42 54316.33 88888.00 2014-11-22 22:21:06.904 326 11765.30 375.47 54316.29 88888.00 2014-11-22 22:21:07.404 326 11765.25 375.50 54316.31 88888.00 2014-11-22 22:21:07.904 326 11765.21 375.51 54316.25 88888.00 2014-11-22 22:21:08.404 326 11765.18 375.57 54316.18 88888.00 2014-11-22 22:21:08.904 326 11765.20 375.54 54316.00 88888.00 2014-11-22 22:21:09.404 326 11765.15 375.56 54315.97 88888.00 2014-11-22 22:21:09.904 326 11765.22 375.64 54315.97 88888.00 2014-11-22 22:21:10.404 326 11765.27 375.68 54315.83 88888.00 2014-11-22 22:21:10.904 326 11765.31 375.67 54315.64 88888.00 2014-11-22 22:21:11.404 326 11765.28 375.69 54315.55 88888.00 2014-11-22 22:21:11.904 326 11765.30 375.67 54315.47 88888.00 2014-11-22 22:21:12.404 326 11765.27 375.76 54315.35 88888.00 2014-11-22 22:21:12.904 326 11765.23 375.81 54315.38 88888.00 2014-11-22 22:21:13.404 326 11765.20 375.83 54315.22 88888.00 2014-11-22 22:21:13.904 326 11765.17 375.79 54315.05 88888.00 2014-11-22 22:21:14.404 326 11765.15 375.76 54315.08 88888.00 2014-11-22 22:21:14.904 326 11765.11 375.70 54315.01 88888.00 2014-11-22 22:21:15.404 326 11765.06 375.71 54315.01 88888.00 2014-11-22 22:21:15.904 326 11765.02 375.70 54314.97 88888.00 2014-11-22 22:21:16.404 326 11764.99 375.68 54314.95 88888.00 2014-11-22 22:21:16.904 326 11764.95 375.66 54315.03 88888.00 2014-11-22 22:21:17.404 326 11764.87 375.62 54315.08 88888.00 2014-11-22 22:21:17.904 326 11764.80 375.65 54315.10 88888.00 2014-11-22 22:21:18.404 326 11764.80 375.69 54315.06 88888.00 2014-11-22 22:21:18.904 326 11764.80 375.73 54315.08 88888.00 2014-11-22 22:21:19.404 326 11764.79 375.76 54315.13 88888.00 2014-11-22 22:21:19.904 326 11764.78 375.82 54315.30 88888.00 2014-11-22 22:21:20.404 326 11764.75 375.90 54315.33 88888.00 2014-11-22 22:21:20.904 326 11764.79 375.95 54315.49 88888.00 2014-11-22 22:21:21.404 326 11764.79 375.91 54315.66 88888.00 2014-11-22 22:21:21.904 326 11764.81 375.99 54315.58 88888.00 2014-11-22 22:21:22.404 326 11764.83 376.01 54315.57 88888.00 2014-11-22 22:21:22.904 326 11764.85 376.09 54315.57 88888.00 2014-11-22 22:21:23.404 326 11764.85 376.20 54315.50 88888.00 2014-11-22 22:21:23.904 326 11764.89 376.28 54315.48 88888.00 2014-11-22 22:21:24.404 326 11764.92 376.27 54315.46 88888.00 2014-11-22 22:21:24.904 326 11764.92 376.25 54315.38 88888.00 2014-11-22 22:21:25.404 326 11764.91 376.26 54315.37 88888.00 2014-11-22 22:21:25.904 326 11764.84 376.18 54315.30 88888.00 2014-11-22 22:21:26.404 326 11764.74 376.11 54315.32 88888.00 2014-11-22 22:21:26.904 326 11764.71 376.05 54315.30 88888.00 2014-11-22 22:21:27.404 326 11764.64 376.02 54315.37 88888.00 2014-11-22 22:21:27.904 326 11764.60 375.96 54315.48 88888.00 2014-11-22 22:21:28.404 326 11764.59 375.90 54315.55 88888.00 2014-11-22 22:21:28.904 326 11764.62 375.77 54315.56 88888.00 2014-11-22 22:21:29.404 326 11764.65 375.70 54315.54 88888.00 2014-11-22 22:21:29.904 326 11764.66 375.62 54315.64 88888.00 2014-11-22 22:21:30.404 326 11764.68 375.60 54315.66 88888.00 2014-11-22 22:21:30.904 326 11764.64 375.57 54315.68 88888.00 2014-11-22 22:21:31.404 326 11764.68 375.54 54315.72 88888.00 2014-11-22 22:21:31.904 326 11764.70 375.51 54315.74 88888.00 2014-11-22 22:21:32.404 326 11764.74 375.41 54315.72 88888.00 2014-11-22 22:21:32.904 326 11764.71 375.34 54315.73 88888.00 2014-11-22 22:21:33.404 326 11764.79 375.40 54315.85 88888.00 2014-11-22 22:21:33.904 326 11764.83 375.40 54316.02 88888.00 2014-11-22 22:21:34.404 326 11764.89 375.35 54315.92 88888.00 2014-11-22 22:21:34.904 326 11764.97 375.27 54315.96 88888.00 2014-11-22 22:21:35.404 326 11765.07 375.25 54315.89 88888.00 2014-11-22 22:21:35.904 326 11765.13 375.19 54315.91 88888.00 2014-11-22 22:21:36.404 326 11765.12 375.09 54315.94 88888.00 2014-11-22 22:21:36.904 326 11765.15 375.08 54315.93 88888.00 2014-11-22 22:21:37.404 326 11765.20 375.02 54315.89 88888.00 2014-11-22 22:21:37.904 326 11765.28 374.95 54315.89 88888.00 2014-11-22 22:21:38.404 326 11765.27 374.91 54315.98 88888.00 2014-11-22 22:21:38.904 326 11765.32 374.93 54315.89 88888.00 2014-11-22 22:21:39.404 326 11765.34 375.01 54315.85 88888.00 2014-11-22 22:21:39.904 326 11765.31 374.99 54315.87 88888.00 2014-11-22 22:21:40.404 326 11765.36 374.89 54315.90 88888.00 2014-11-22 22:21:40.904 326 11765.31 374.82 54315.91 88888.00 2014-11-22 22:21:41.404 326 11765.30 374.80 54315.85 88888.00 2014-11-22 22:21:41.904 326 11765.27 374.77 54315.90 88888.00 2014-11-22 22:21:42.404 326 11765.21 374.82 54316.02 88888.00 2014-11-22 22:21:42.904 326 11765.21 374.81 54315.99 88888.00 2014-11-22 22:21:43.404 326 11765.21 374.78 54315.92 88888.00 2014-11-22 22:21:43.904 326 11765.23 374.78 54315.93 88888.00 2014-11-22 22:21:44.404 326 11765.18 374.86 54316.02 88888.00 2014-11-22 22:21:44.904 326 11765.17 374.95 54316.01 88888.00 2014-11-22 22:21:45.404 326 11765.12 375.03 54316.05 88888.00 2014-11-22 22:21:45.904 326 11765.10 375.09 54316.06 88888.00 2014-11-22 22:21:46.404 326 11765.11 375.10 54316.09 88888.00 2014-11-22 22:21:46.904 326 11765.11 375.10 54316.18 88888.00 2014-11-22 22:21:47.404 326 11765.10 375.14 54316.27 88888.00 2014-11-22 22:21:47.904 326 11765.07 375.22 54316.31 88888.00 2014-11-22 22:21:48.404 326 11765.06 375.27 54316.33 88888.00 2014-11-22 22:21:48.904 326 11765.02 375.31 54316.32 88888.00 2014-11-22 22:21:49.404 326 11765.00 375.29 54316.33 88888.00 2014-11-22 22:21:49.904 326 11764.94 375.23 54316.38 88888.00 2014-11-22 22:21:50.404 326 11764.89 375.22 54316.42 88888.00 2014-11-22 22:21:50.904 326 11764.90 375.22 54316.46 88888.00 2014-11-22 22:21:51.404 326 11764.89 375.16 54316.62 88888.00 2014-11-22 22:21:51.904 326 11764.89 375.25 54316.68 88888.00 2014-11-22 22:21:52.404 326 11764.86 375.17 54316.70 88888.00 2014-11-22 22:21:52.904 326 11764.91 375.06 54316.72 88888.00 2014-11-22 22:21:53.404 326 11764.92 375.03 54316.94 88888.00 2014-11-22 22:21:53.904 326 11764.86 375.03 54317.05 88888.00 2014-11-22 22:21:54.404 326 11764.91 375.03 54316.97 88888.00 2014-11-22 22:21:54.904 326 11764.90 374.98 54317.08 88888.00 2014-11-22 22:21:55.404 326 11764.90 374.91 54317.08 88888.00 2014-11-22 22:21:55.904 326 11764.96 374.91 54317.04 88888.00 2014-11-22 22:21:56.404 326 11764.97 374.94 54317.13 88888.00 2014-11-22 22:21:56.904 326 11765.01 374.97 54317.17 88888.00 2014-11-22 22:21:57.404 326 11765.02 375.08 54317.28 88888.00 2014-11-22 22:21:57.904 326 11765.01 375.11 54317.39 88888.00 2014-11-22 22:21:58.404 326 11765.06 375.15 54317.38 88888.00 2014-11-22 22:21:58.904 326 11764.96 375.18 54317.49 88888.00 2014-11-22 22:21:59.404 326 11764.96 375.23 54317.58 88888.00 2014-11-22 22:21:59.904 326 11765.00 375.19 54317.58 88888.00 2014-11-22 22:22:00.404 326 11764.91 375.12 54317.63 88888.00 2014-11-22 22:22:00.904 326 11764.81 375.17 54317.67 88888.00 2014-11-22 22:22:01.404 326 11764.86 375.28 54317.78 88888.00 2014-11-22 22:22:01.904 326 11764.85 375.28 54317.78 88888.00 2014-11-22 22:22:02.404 326 11764.71 375.33 54318.00 88888.00 2014-11-22 22:22:02.904 326 11764.66 375.34 54318.08 88888.00 2014-11-22 22:22:03.404 326 11764.69 375.39 54318.16 88888.00 2014-11-22 22:22:03.904 326 11764.74 375.44 54318.29 88888.00 2014-11-22 22:22:04.404 326 11764.76 375.43 54318.43 88888.00 2014-11-22 22:22:04.904 326 11764.69 375.54 54318.68 88888.00 2014-11-22 22:22:05.404 326 11764.71 375.60 54318.83 88888.00 2014-11-22 22:22:05.904 326 11764.81 375.74 54318.79 88888.00 2014-11-22 22:22:06.404 326 11764.89 375.83 54318.89 88888.00 2014-11-22 22:22:06.904 326 11764.97 375.84 54319.00 88888.00 2014-11-22 22:22:07.404 326 11765.18 375.78 54319.00 88888.00 2014-11-22 22:22:07.904 326 11765.31 375.79 54319.05 88888.00 2014-11-22 22:22:08.404 326 11765.43 375.85 54319.21 88888.00 2014-11-22 22:22:08.904 326 11765.60 375.87 54319.39 88888.00 2014-11-22 22:22:09.404 326 11765.77 375.94 54319.64 88888.00 2014-11-22 22:22:09.904 326 11765.90 375.94 54319.89 88888.00 2014-11-22 22:22:10.404 326 11766.07 375.95 54319.97 88888.00 2014-11-22 22:22:10.904 326 11766.30 375.99 54319.95 88888.00 2014-11-22 22:22:11.404 326 11766.40 375.95 54320.00 88888.00 2014-11-22 22:22:11.904 326 11766.49 376.02 54320.13 88888.00 2014-11-22 22:22:12.404 326 11766.52 376.10 54320.21 88888.00 2014-11-22 22:22:12.904 326 11766.58 376.10 54320.32 88888.00 2014-11-22 22:22:13.404 326 11766.63 376.18 54320.40 88888.00 2014-11-22 22:22:13.904 326 11766.69 376.37 54320.45 88888.00 2014-11-22 22:22:14.404 326 11766.74 376.46 54320.49 88888.00 2014-11-22 22:22:14.904 326 11766.69 376.54 54320.48 88888.00 2014-11-22 22:22:15.404 326 11766.61 376.57 54320.63 88888.00 2014-11-22 22:22:15.904 326 11766.52 376.58 54320.83 88888.00 2014-11-22 22:22:16.404 326 11766.46 376.55 54320.85 88888.00 2014-11-22 22:22:16.904 326 11766.38 376.62 54321.05 88888.00 2014-11-22 22:22:17.404 326 11766.31 376.62 54321.06 88888.00 2014-11-22 22:22:17.904 326 11766.24 376.66 54321.10 88888.00 2014-11-22 22:22:18.404 326 11766.14 376.72 54321.16 88888.00 2014-11-22 22:22:18.904 326 11766.05 376.71 54321.45 88888.00 2014-11-22 22:22:19.404 326 11766.02 376.64 54321.45 88888.00 2014-11-22 22:22:19.904 326 11765.98 376.59 54321.44 88888.00 2014-11-22 22:22:20.404 326 11765.95 376.54 54321.51 88888.00 2014-11-22 22:22:20.904 326 11765.89 376.63 54321.58 88888.00 2014-11-22 22:22:21.404 326 11765.79 376.64 54321.67 88888.00 2014-11-22 22:22:21.904 326 11765.77 376.67 54321.73 88888.00 2014-11-22 22:22:22.404 326 11765.72 376.72 54321.75 88888.00 2014-11-22 22:22:22.904 326 11765.72 376.76 54321.81 88888.00 2014-11-22 22:22:23.404 326 11765.72 376.85 54321.89 88888.00 2014-11-22 22:22:23.904 326 11765.72 376.91 54321.85 88888.00 2014-11-22 22:22:24.404 326 11765.69 377.01 54321.89 88888.00 2014-11-22 22:22:24.904 326 11765.67 377.08 54321.97 88888.00 2014-11-22 22:22:25.405 326 11765.64 377.10 54322.06 88888.00 2014-11-22 22:22:25.905 326 11765.64 377.16 54322.11 88888.00 2014-11-22 22:22:26.405 326 11765.63 377.25 54322.21 88888.00 2014-11-22 22:22:26.905 326 11765.60 377.37 54322.29 88888.00 2014-11-22 22:22:27.405 326 11765.54 377.42 54322.34 88888.00 2014-11-22 22:22:27.905 326 11765.52 377.40 54322.37 88888.00 2014-11-22 22:22:28.405 326 11765.54 377.42 54322.47 88888.00 2014-11-22 22:22:28.905 326 11765.46 377.48 54322.67 88888.00 2014-11-22 22:22:29.405 326 11765.43 377.56 54322.90 88888.00 2014-11-22 22:22:29.905 326 11765.42 377.62 54323.04 88888.00 2014-11-22 22:22:30.405 326 11765.42 377.64 54322.96 88888.00 2014-11-22 22:22:30.905 326 11765.43 377.70 54322.71 88888.00 2014-11-22 22:22:31.405 326 11765.34 377.70 54322.92 88888.00 2014-11-22 22:22:31.905 326 11765.25 377.62 54323.29 88888.00 2014-11-22 22:22:32.405 326 11765.32 377.70 54323.51 88888.00 2014-11-22 22:22:32.905 326 11765.31 377.78 54323.69 88888.00 2014-11-22 22:22:33.405 326 11765.31 377.85 54323.79 88888.00 2014-11-22 22:22:33.905 326 11765.27 377.86 54323.94 88888.00 2014-11-22 22:22:34.405 326 11765.30 377.88 54324.01 88888.00 2014-11-22 22:22:34.905 326 11765.31 377.81 54324.15 88888.00 2014-11-22 22:22:35.405 326 11765.28 377.84 54324.27 88888.00 2014-11-22 22:22:35.905 326 11765.25 377.89 54324.41 88888.00 2014-11-22 22:22:36.405 326 11765.22 377.90 54324.43 88888.00 2014-11-22 22:22:36.905 326 11765.20 377.94 54324.52 88888.00 2014-11-22 22:22:37.405 326 11765.20 377.96 54324.53 88888.00 2014-11-22 22:22:37.905 326 11765.16 377.98 54324.67 88888.00 2014-11-22 22:22:38.405 326 11765.11 377.99 54324.83 88888.00 2014-11-22 22:22:38.905 326 11765.05 378.06 54324.97 88888.00 2014-11-22 22:22:39.405 326 11765.04 378.09 54325.09 88888.00 2014-11-22 22:22:39.905 326 11765.06 378.06 54325.18 88888.00 2014-11-22 22:22:40.405 326 11765.11 378.11 54325.29 88888.00 2014-11-22 22:22:40.905 326 11765.09 378.16 54325.39 88888.00 2014-11-22 22:22:41.405 326 11765.09 378.18 54325.45 88888.00 2014-11-22 22:22:41.905 326 11765.20 378.22 54325.56 88888.00 2014-11-22 22:22:42.405 326 11765.31 378.31 54325.71 88888.00 2014-11-22 22:22:42.905 326 11765.39 378.40 54325.82 88888.00 2014-11-22 22:22:43.405 326 11765.46 378.50 54325.89 88888.00 2014-11-22 22:22:43.905 326 11765.48 378.65 54326.05 88888.00 2014-11-22 22:22:44.405 326 11765.46 378.74 54326.16 88888.00 2014-11-22 22:22:44.905 326 11765.44 378.83 54326.27 88888.00 2014-11-22 22:22:45.405 326 11765.49 378.85 54326.27 88888.00 2014-11-22 22:22:45.905 326 11765.51 378.90 54326.33 88888.00 2014-11-22 22:22:46.405 326 11765.46 379.06 54326.43 88888.00 2014-11-22 22:22:46.905 326 11765.44 379.05 54326.49 88888.00 2014-11-22 22:22:47.405 326 11765.39 378.99 54326.58 88888.00 2014-11-22 22:22:47.905 326 11765.38 378.98 54326.73 88888.00 2014-11-22 22:22:48.405 326 11765.41 378.95 54326.78 88888.00 2014-11-22 22:22:48.905 326 11765.39 378.98 54326.87 88888.00 2014-11-22 22:22:49.405 326 11765.34 378.99 54326.93 88888.00 2014-11-22 22:22:49.905 326 11765.30 379.08 54326.93 88888.00 2014-11-22 22:22:50.405 326 11765.21 379.11 54327.14 88888.00 2014-11-22 22:22:50.905 326 11765.18 379.07 54327.19 88888.00 2014-11-22 22:22:51.405 326 11765.13 379.09 54327.28 88888.00 2014-11-22 22:22:51.905 326 11765.09 379.09 54327.40 88888.00 2014-11-22 22:22:52.405 326 11765.00 379.12 54327.43 88888.00 2014-11-22 22:22:52.905 326 11764.95 379.13 54327.42 88888.00 2014-11-22 22:22:53.405 326 11764.86 379.12 54327.54 88888.00 2014-11-22 22:22:53.905 326 11764.78 379.12 54327.58 88888.00 2014-11-22 22:22:54.405 326 11764.70 379.11 54327.67 88888.00 2014-11-22 22:22:54.905 326 11764.58 379.07 54327.68 88888.00 2014-11-22 22:22:55.405 326 11764.47 379.02 54327.66 88888.00 2014-11-22 22:22:55.905 326 11764.32 379.11 54327.75 88888.00 2014-11-22 22:22:56.405 326 11764.16 379.14 54327.69 88888.00 2014-11-22 22:22:56.905 326 11764.05 379.09 54327.72 88888.00 2014-11-22 22:22:57.405 326 11763.97 379.12 54327.76 88888.00 2014-11-22 22:22:57.905 326 11763.86 379.17 54327.81 88888.00 2014-11-22 22:22:58.405 326 11763.71 379.17 54327.82 88888.00 2014-11-22 22:22:58.905 326 11763.63 379.22 54327.81 88888.00 2014-11-22 22:22:59.405 326 11763.50 379.26 54327.76 88888.00 2014-11-22 22:22:59.905 326 11763.47 379.34 54327.76 88888.00 2014-11-22 22:23:00.405 326 11763.33 379.38 54327.75 88888.00 2014-11-22 22:23:00.905 326 11763.24 379.48 54327.76 88888.00 2014-11-22 22:23:01.405 326 11763.19 379.48 54327.77 88888.00 2014-11-22 22:23:01.905 326 11763.09 379.54 54327.80 88888.00 2014-11-22 22:23:02.405 326 11763.06 379.62 54327.84 88888.00 2014-11-22 22:23:02.905 326 11763.06 379.76 54327.82 88888.00 2014-11-22 22:23:03.405 326 11763.02 379.89 54327.76 88888.00 2014-11-22 22:23:03.905 326 11762.98 380.01 54327.73 88888.00 2014-11-22 22:23:04.405 326 11762.96 380.13 54327.71 88888.00 2014-11-22 22:23:04.905 326 11762.93 380.26 54327.75 88888.00 2014-11-22 22:23:05.405 326 11762.90 380.26 54327.74 88888.00 2014-11-22 22:23:05.905 326 11762.87 380.25 54327.80 88888.00 2014-11-22 22:23:06.405 326 11762.86 380.29 54327.72 88888.00 2014-11-22 22:23:06.905 326 11762.87 380.39 54327.60 88888.00 2014-11-22 22:23:07.405 326 11762.83 380.50 54327.63 88888.00 2014-11-22 22:23:07.905 326 11762.75 380.63 54327.71 88888.00 2014-11-22 22:23:08.405 326 11762.76 380.78 54327.68 88888.00 2014-11-22 22:23:08.905 326 11762.81 380.93 54327.69 88888.00 2014-11-22 22:23:09.405 326 11762.83 381.05 54327.83 88888.00 2014-11-22 22:23:09.905 326 11762.91 381.10 54327.99 88888.00 2014-11-22 22:23:10.405 326 11762.95 381.14 54328.06 88888.00 2014-11-22 22:23:10.905 326 11763.02 381.15 54328.16 88888.00 2014-11-22 22:23:11.405 326 11763.08 381.01 54328.28 88888.00 2014-11-22 22:23:11.905 326 11763.16 380.92 54328.51 88888.00 2014-11-22 22:23:12.405 326 11763.16 380.86 54328.75 88888.00 2014-11-22 22:23:12.905 326 11763.13 380.82 54328.97 88888.00 2014-11-22 22:23:13.405 326 11763.06 380.80 54329.18 88888.00 2014-11-22 22:23:13.905 326 11762.98 380.77 54329.39 88888.00 2014-11-22 22:23:14.405 326 11762.86 380.73 54329.43 88888.00 2014-11-22 22:23:14.905 326 11762.79 380.67 54329.64 88888.00 2014-11-22 22:23:15.405 326 11762.71 380.64 54329.83 88888.00 2014-11-22 22:23:15.905 326 11762.64 380.67 54330.01 88888.00 2014-11-22 22:23:16.405 326 11762.55 380.59 54330.13 88888.00 2014-11-22 22:23:16.905 326 11762.55 380.52 54330.23 88888.00 2014-11-22 22:23:17.405 326 11762.54 380.54 54330.30 88888.00 2014-11-22 22:23:17.905 326 11762.46 380.56 54330.43 88888.00 2014-11-22 22:23:18.405 326 11762.38 380.56 54330.44 88888.00 2014-11-22 22:23:18.905 326 11762.38 380.58 54330.35 88888.00 2014-11-22 22:23:19.405 326 11762.38 380.65 54330.37 88888.00 2014-11-22 22:23:19.905 326 11762.38 380.69 54330.37 88888.00 2014-11-22 22:23:20.405 326 11762.36 380.71 54330.41 88888.00 2014-11-22 22:23:20.905 326 11762.34 380.76 54330.39 88888.00 2014-11-22 22:23:21.405 326 11762.25 380.80 54330.47 88888.00 2014-11-22 22:23:21.905 326 11762.19 380.85 54330.44 88888.00 2014-11-22 22:23:22.405 326 11762.08 380.89 54330.53 88888.00 2014-11-22 22:23:22.905 326 11761.97 380.99 54330.53 88888.00 2014-11-22 22:23:23.405 326 11761.93 381.07 54330.65 88888.00 2014-11-22 22:23:23.905 326 11761.81 381.13 54330.82 88888.00 2014-11-22 22:23:24.405 326 11761.68 381.16 54330.93 88888.00 2014-11-22 22:23:24.905 326 11761.61 381.14 54331.11 88888.00 2014-11-22 22:23:25.405 326 11761.52 381.25 54331.26 88888.00 2014-11-22 22:23:25.905 326 11761.46 381.36 54331.29 88888.00 2014-11-22 22:23:26.405 326 11761.38 381.40 54331.33 88888.00 2014-11-22 22:23:26.905 326 11761.28 381.49 54331.41 88888.00 2014-11-22 22:23:27.405 326 11761.18 381.54 54331.57 88888.00 2014-11-22 22:23:27.905 326 11761.10 381.67 54331.70 88888.00 2014-11-22 22:23:28.405 326 11761.05 381.72 54331.82 88888.00 2014-11-22 22:23:28.905 326 11761.04 381.75 54331.95 88888.00 2014-11-22 22:23:29.405 326 11761.00 381.78 54332.07 88888.00 2014-11-22 22:23:29.905 326 11760.95 381.89 54332.17 88888.00 2014-11-22 22:23:30.405 326 11760.94 381.93 54332.27 88888.00 2014-11-22 22:23:30.905 326 11760.87 381.94 54332.43 88888.00 2014-11-22 22:23:31.405 326 11760.81 381.93 54332.55 88888.00 2014-11-22 22:23:31.905 326 11760.76 381.93 54332.67 88888.00 2014-11-22 22:23:32.405 326 11760.78 381.90 54332.74 88888.00 2014-11-22 22:23:32.905 326 11760.82 381.85 54332.93 88888.00 2014-11-22 22:23:33.405 326 11760.86 381.81 54333.02 88888.00 2014-11-22 22:23:33.905 326 11760.82 381.76 54333.03 88888.00 2014-11-22 22:23:34.405 326 11760.79 381.76 54333.11 88888.00 2014-11-22 22:23:34.905 326 11760.77 381.78 54333.15 88888.00 2014-11-22 22:23:35.405 326 11760.70 381.84 54333.22 88888.00 2014-11-22 22:23:35.905 326 11760.60 381.84 54333.37 88888.00 2014-11-22 22:23:36.405 326 11760.52 381.87 54333.46 88888.00 2014-11-22 22:23:36.905 326 11760.44 381.95 54333.48 88888.00 2014-11-22 22:23:37.405 326 11760.36 382.09 54333.66 88888.00 2014-11-22 22:23:37.905 326 11760.19 382.16 54333.79 88888.00 2014-11-22 22:23:38.405 326 11759.98 382.18 54333.86 88888.00 2014-11-22 22:23:38.905 326 11759.82 382.18 54333.99 88888.00 2014-11-22 22:23:39.405 326 11759.63 382.20 54334.16 88888.00 2014-11-22 22:23:39.905 326 11759.47 382.27 54334.29 88888.00 2014-11-22 22:23:40.405 326 11759.31 382.34 54334.34 88888.00 2014-11-22 22:23:40.905 326 11759.16 382.34 54334.42 88888.00 2014-11-22 22:23:41.405 326 11758.99 382.32 54334.60 88888.00 2014-11-22 22:23:41.905 326 11758.77 382.32 54334.75 88888.00 2014-11-22 22:23:42.405 326 11758.54 382.34 54334.84 88888.00 2014-11-22 22:23:42.905 326 11758.33 382.33 54334.92 88888.00 2014-11-22 22:23:43.405 326 11758.17 382.37 54334.95 88888.00 2014-11-22 22:23:43.905 326 11758.00 382.40 54335.12 88888.00 2014-11-22 22:23:44.405 326 11757.84 382.42 54335.23 88888.00 2014-11-22 22:23:44.905 326 11757.70 382.46 54335.32 88888.00 2014-11-22 22:23:45.405 326 11757.50 382.52 54335.49 88888.00 2014-11-22 22:23:45.905 326 11757.39 382.54 54335.58 88888.00 2014-11-22 22:23:46.405 326 11757.32 382.66 54335.72 88888.00 2014-11-22 22:23:46.905 326 11757.20 382.71 54335.80 88888.00 2014-11-22 22:23:47.405 326 11757.07 382.72 54335.91 88888.00 2014-11-22 22:23:47.905 326 11756.97 382.77 54335.94 88888.00 2014-11-22 22:23:48.405 326 11756.92 382.77 54336.07 88888.00 2014-11-22 22:23:48.905 326 11756.87 382.72 54336.11 88888.00 2014-11-22 22:23:49.405 326 11756.82 382.66 54336.16 88888.00 2014-11-22 22:23:49.905 326 11756.73 382.66 54336.29 88888.00 2014-11-22 22:23:50.405 326 11756.68 382.68 54336.41 88888.00 2014-11-22 22:23:50.905 326 11756.64 382.68 54336.51 88888.00 2014-11-22 22:23:51.405 326 11756.63 382.70 54336.53 88888.00 2014-11-22 22:23:51.905 326 11756.60 382.72 54336.60 88888.00 2014-11-22 22:23:52.405 326 11756.55 382.74 54336.59 88888.00 2014-11-22 22:23:52.905 326 11756.53 382.78 54336.64 88888.00 2014-11-22 22:23:53.405 326 11756.43 382.76 54336.69 88888.00 2014-11-22 22:23:53.905 326 11756.38 382.76 54336.77 88888.00 2014-11-22 22:23:54.405 326 11756.33 382.74 54336.73 88888.00 2014-11-22 22:23:54.905 326 11756.24 382.74 54336.93 88888.00 2014-11-22 22:23:55.405 326 11756.18 382.72 54337.11 88888.00 2014-11-22 22:23:55.905 326 11756.16 382.76 54337.21 88888.00 2014-11-22 22:23:56.405 326 11756.07 382.78 54337.28 88888.00 2014-11-22 22:23:56.905 326 11756.00 382.77 54337.27 88888.00 2014-11-22 22:23:57.405 326 11755.95 382.71 54337.25 88888.00 2014-11-22 22:23:57.905 326 11755.92 382.63 54337.33 88888.00 2014-11-22 22:23:58.405 326 11755.84 382.63 54337.51 88888.00 2014-11-22 22:23:58.905 326 11755.77 382.65 54337.72 88888.00 2014-11-22 22:23:59.405 326 11755.66 382.68 54337.82 88888.00 2014-11-22 22:23:59.905 326 11755.58 382.69 54337.90 88888.00 2014-11-22 22:24:00.405 326 11755.43 382.66 54337.95 88888.00 2014-11-22 22:24:00.905 326 11755.27 382.62 54338.02 88888.00 2014-11-22 22:24:01.405 326 11755.08 382.57 54338.19 88888.00 2014-11-22 22:24:01.905 326 11754.92 382.55 54338.35 88888.00 2014-11-22 22:24:02.405 326 11754.80 382.53 54338.46 88888.00 2014-11-22 22:24:02.905 326 11754.67 382.53 54338.57 88888.00 2014-11-22 22:24:03.405 326 11754.54 382.54 54338.64 88888.00 2014-11-22 22:24:03.905 326 11754.45 382.57 54338.75 88888.00 2014-11-22 22:24:04.405 326 11754.35 382.66 54338.86 88888.00 2014-11-22 22:24:04.905 326 11754.23 382.70 54339.04 88888.00 2014-11-22 22:24:05.405 326 11754.07 382.71 54339.16 88888.00 2014-11-22 22:24:05.905 326 11753.96 382.71 54339.18 88888.00 2014-11-22 22:24:06.405 326 11753.84 382.71 54339.22 88888.00 2014-11-22 22:24:06.905 326 11753.78 382.74 54339.27 88888.00 2014-11-22 22:24:07.405 326 11753.71 382.70 54339.36 88888.00 2014-11-22 22:24:07.905 326 11753.63 382.69 54339.45 88888.00 2014-11-22 22:24:08.405 326 11753.60 382.71 54339.49 88888.00 2014-11-22 22:24:08.905 326 11753.54 382.79 54339.54 88888.00 2014-11-22 22:24:09.405 326 11753.49 382.82 54339.64 88888.00 2014-11-22 22:24:09.905 326 11753.39 382.76 54339.66 88888.00 2014-11-22 22:24:10.405 326 11753.36 382.72 54339.66 88888.00 2014-11-22 22:24:10.905 326 11753.35 382.68 54339.74 88888.00 2014-11-22 22:24:11.405 326 11753.36 382.69 54339.73 88888.00 2014-11-22 22:24:11.905 326 11753.39 382.67 54339.58 88888.00 2014-11-22 22:24:12.405 326 11753.35 382.63 54339.71 88888.00 2014-11-22 22:24:12.905 326 11753.26 382.59 54339.84 88888.00 2014-11-22 22:24:13.405 326 11753.20 382.61 54339.93 88888.00 2014-11-22 22:24:13.905 326 11753.08 382.58 54339.89 88888.00 2014-11-22 22:24:14.405 326 11752.95 382.55 54339.92 88888.00 2014-11-22 22:24:14.905 326 11752.82 382.58 54340.02 88888.00 2014-11-22 22:24:15.405 326 11752.65 382.50 54340.02 88888.00 2014-11-22 22:24:15.905 326 11752.55 382.44 54339.96 88888.00 2014-11-22 22:24:16.405 326 11752.40 382.33 54340.00 88888.00 2014-11-22 22:24:16.905 326 11752.21 382.25 54339.95 88888.00 2014-11-22 22:24:17.405 326 11752.06 382.18 54339.99 88888.00 2014-11-22 22:24:17.905 326 11751.95 382.12 54340.05 88888.00 2014-11-22 22:24:18.405 326 11751.85 382.08 54340.09 88888.00 2014-11-22 22:24:18.905 326 11751.69 381.90 54340.12 88888.00 2014-11-22 22:24:19.405 326 11751.58 381.81 54339.99 88888.00 2014-11-22 22:24:19.905 326 11751.48 381.75 54339.89 88888.00 2014-11-22 22:24:20.405 326 11751.33 381.69 54339.93 88888.00 2014-11-22 22:24:20.905 326 11751.20 381.60 54339.95 88888.00 2014-11-22 22:24:21.405 326 11751.14 381.49 54339.91 88888.00 2014-11-22 22:24:21.905 326 11751.04 381.45 54339.82 88888.00 2014-11-22 22:24:22.405 326 11750.95 381.39 54339.96 88888.00 2014-11-22 22:24:22.905 326 11750.88 381.30 54340.03 88888.00 2014-11-22 22:24:23.405 326 11750.78 381.17 54340.04 88888.00 2014-11-22 22:24:23.905 326 11750.70 381.05 54340.02 88888.00 2014-11-22 22:24:24.405 326 11750.64 381.01 54340.09 88888.00 2014-11-22 22:24:24.905 326 11750.59 381.05 54340.18 88888.00 2014-11-22 22:24:25.405 326 11750.56 381.02 54340.31 88888.00 2014-11-22 22:24:25.905 326 11750.47 381.02 54340.40 88888.00 2014-11-22 22:24:26.405 326 11750.41 381.02 54340.49 88888.00 2014-11-22 22:24:26.905 326 11750.38 381.05 54340.49 88888.00 2014-11-22 22:24:27.405 326 11750.36 381.08 54340.58 88888.00 2014-11-22 22:24:27.905 326 11750.28 381.08 54340.63 88888.00 2014-11-22 22:24:28.405 326 11750.27 381.02 54340.68 88888.00 2014-11-22 22:24:28.905 326 11750.23 381.02 54340.74 88888.00 2014-11-22 22:24:29.405 326 11750.21 381.05 54340.80 88888.00 2014-11-22 22:24:29.905 326 11750.18 381.13 54340.84 88888.00 2014-11-22 22:24:30.405 326 11750.17 381.05 54340.90 88888.00 2014-11-22 22:24:30.905 326 11750.16 381.00 54340.96 88888.00 2014-11-22 22:24:31.405 326 11750.17 380.92 54341.02 88888.00 2014-11-22 22:24:31.905 326 11750.20 380.77 54341.07 88888.00 2014-11-22 22:24:32.405 326 11750.27 380.71 54341.05 88888.00 2014-11-22 22:24:32.905 326 11750.33 380.60 54341.11 88888.00 2014-11-22 22:24:33.405 326 11750.48 380.48 54341.20 88888.00 2014-11-22 22:24:33.905 326 11750.58 380.40 54341.06 88888.00 2014-11-22 22:24:34.405 326 11750.68 380.31 54341.08 88888.00 2014-11-22 22:24:34.905 326 11750.78 380.27 54341.17 88888.00 2014-11-22 22:24:35.405 326 11750.86 380.20 54341.19 88888.00 2014-11-22 22:24:35.905 326 11750.90 380.16 54341.23 88888.00 2014-11-22 22:24:36.405 326 11750.93 380.15 54341.26 88888.00 2014-11-22 22:24:36.905 326 11751.01 380.15 54341.25 88888.00 2014-11-22 22:24:37.405 326 11751.01 380.04 54341.31 88888.00 2014-11-22 22:24:37.905 326 11751.04 379.99 54341.38 88888.00 2014-11-22 22:24:38.405 326 11751.00 379.95 54341.37 88888.00 2014-11-22 22:24:38.905 326 11751.03 379.90 54341.34 88888.00 2014-11-22 22:24:39.405 326 11751.00 379.84 54341.40 88888.00 2014-11-22 22:24:39.905 326 11751.00 379.81 54341.45 88888.00 2014-11-22 22:24:40.405 326 11750.96 379.81 54341.37 88888.00 2014-11-22 22:24:40.905 326 11750.86 379.74 54341.43 88888.00 2014-11-22 22:24:41.405 326 11750.78 379.68 54341.50 88888.00 2014-11-22 22:24:41.905 326 11750.70 379.64 54341.62 88888.00 2014-11-22 22:24:42.405 326 11750.60 379.61 54341.77 88888.00 2014-11-22 22:24:42.905 326 11750.53 379.59 54341.93 88888.00 2014-11-22 22:24:43.405 326 11750.47 379.54 54341.98 88888.00 2014-11-22 22:24:43.905 326 11750.39 379.40 54342.07 88888.00 2014-11-22 22:24:44.405 326 11750.30 379.36 54342.14 88888.00 2014-11-22 22:24:44.905 326 11750.20 379.36 54342.21 88888.00 2014-11-22 22:24:45.405 326 11750.07 379.32 54342.23 88888.00 2014-11-22 22:24:45.905 326 11749.99 379.21 54342.29 88888.00 2014-11-22 22:24:46.405 326 11749.90 379.04 54342.34 88888.00 2014-11-22 22:24:46.905 326 11749.85 378.85 54342.30 88888.00 2014-11-22 22:24:47.405 326 11749.71 378.69 54342.20 88888.00 2014-11-22 22:24:47.905 326 11749.63 378.54 54342.24 88888.00 2014-11-22 22:24:48.405 326 11749.60 378.38 54342.29 88888.00 2014-11-22 22:24:48.905 326 11749.55 378.10 54342.38 88888.00 2014-11-22 22:24:49.405 326 11749.58 377.96 54342.50 88888.00 2014-11-22 22:24:49.905 326 11749.58 377.81 54342.68 88888.00 2014-11-22 22:24:50.405 326 11749.60 377.69 54342.73 88888.00 2014-11-22 22:24:50.905 326 11749.65 377.61 54342.84 88888.00 2014-11-22 22:24:51.405 326 11749.71 377.60 54342.95 88888.00 2014-11-22 22:24:51.905 326 11749.73 377.60 54343.01 88888.00 2014-11-22 22:24:52.405 326 11749.79 377.64 54343.12 88888.00 2014-11-22 22:24:52.905 326 11749.84 377.65 54343.18 88888.00 2014-11-22 22:24:53.405 326 11749.88 377.65 54343.34 88888.00 2014-11-22 22:24:53.905 326 11749.85 377.72 54343.42 88888.00 2014-11-22 22:24:54.405 326 11749.79 377.76 54343.61 88888.00 2014-11-22 22:24:54.905 326 11749.79 377.80 54343.80 88888.00 2014-11-22 22:24:55.405 326 11749.74 377.81 54343.91 88888.00 2014-11-22 22:24:55.905 326 11749.71 377.87 54344.00 88888.00 2014-11-22 22:24:56.405 326 11749.70 377.86 54344.06 88888.00 2014-11-22 22:24:56.905 326 11749.64 377.89 54344.08 88888.00 2014-11-22 22:24:57.405 326 11749.60 377.88 54344.23 88888.00 2014-11-22 22:24:57.905 326 11749.62 377.72 54344.40 88888.00 2014-11-22 22:24:58.405 326 11749.63 377.61 54344.53 88888.00 2014-11-22 22:24:58.905 326 11749.67 377.55 54344.73 88888.00 2014-11-22 22:24:59.405 326 11749.74 377.50 54344.87 88888.00 2014-11-22 22:24:59.905 326 11749.83 377.38 54345.06 88888.00 2014-11-22 22:25:00.405 326 11749.90 377.33 54345.23 88888.00 2014-11-22 22:25:00.905 326 11749.99 377.28 54345.41 88888.00 2014-11-22 22:25:01.405 326 11750.10 377.17 54345.58 88888.00 2014-11-22 22:25:01.905 326 11750.16 377.01 54345.68 88888.00 2014-11-22 22:25:02.405 326 11750.25 376.85 54345.72 88888.00 2014-11-22 22:25:02.905 326 11750.33 376.76 54345.88 88888.00 2014-11-22 22:25:03.405 326 11750.43 376.71 54346.01 88888.00 2014-11-22 22:25:03.905 326 11750.47 376.63 54346.01 88888.00 2014-11-22 22:25:04.405 326 11750.41 376.54 54346.02 88888.00 2014-11-22 22:25:04.905 326 11750.33 376.40 54346.23 88888.00 2014-11-22 22:25:05.405 326 11750.31 376.30 54346.40 88888.00 2014-11-22 22:25:05.905 326 11750.20 376.23 54346.54 88888.00 2014-11-22 22:25:06.405 326 11750.06 376.09 54346.63 88888.00 2014-11-22 22:25:06.905 326 11749.97 375.95 54346.76 88888.00 2014-11-22 22:25:07.405 326 11749.91 375.79 54346.82 88888.00 2014-11-22 22:25:07.905 326 11749.76 375.54 54346.96 88888.00 2014-11-22 22:25:08.405 326 11749.67 375.36 54346.94 88888.00 2014-11-22 22:25:08.905 326 11749.52 375.18 54346.95 88888.00 2014-11-22 22:25:09.405 326 11749.38 375.07 54347.13 88888.00 2014-11-22 22:25:09.905 326 11749.29 374.93 54347.28 88888.00 2014-11-22 22:25:10.405 326 11749.17 374.82 54347.57 88888.00 2014-11-22 22:25:10.905 326 11749.06 374.69 54347.77 88888.00 2014-11-22 22:25:11.405 326 11748.91 374.66 54347.91 88888.00 2014-11-22 22:25:11.905 326 11748.79 374.66 54347.99 88888.00 2014-11-22 22:25:12.405 326 11748.69 374.71 54348.21 88888.00 2014-11-22 22:25:12.905 326 11748.66 374.80 54348.62 88888.00 2014-11-22 22:25:13.405 326 11748.50 374.89 54348.81 88888.00 2014-11-22 22:25:13.905 326 11748.35 374.90 54348.99 88888.00 2014-11-22 22:25:14.405 326 11748.18 374.99 54349.16 88888.00 2014-11-22 22:25:14.905 326 11748.03 375.03 54349.32 88888.00 2014-11-22 22:25:15.405 326 11747.90 375.01 54349.51 88888.00 2014-11-22 22:25:15.905 326 11747.82 374.98 54349.69 88888.00 2014-11-22 22:25:16.405 326 11747.76 374.99 54349.93 88888.00 2014-11-22 22:25:16.905 326 11747.70 374.98 54350.13 88888.00 2014-11-22 22:25:17.405 326 11747.60 374.95 54350.29 88888.00 2014-11-22 22:25:17.905 326 11747.60 374.85 54350.38 88888.00 2014-11-22 22:25:18.405 326 11747.67 374.82 54350.50 88888.00 2014-11-22 22:25:18.905 326 11747.66 374.77 54350.72 88888.00 2014-11-22 22:25:19.405 326 11747.65 374.76 54350.94 88888.00 2014-11-22 22:25:19.905 326 11747.60 374.82 54351.09 88888.00 2014-11-22 22:25:20.405 326 11747.56 374.92 54351.28 88888.00 2014-11-22 22:25:20.905 326 11747.61 375.00 54351.60 88888.00 2014-11-22 22:25:21.405 326 11747.62 375.08 54351.92 88888.00 2014-11-22 22:25:21.905 326 11747.66 375.16 54352.11 88888.00 2014-11-22 22:25:22.405 326 11747.67 375.23 54352.24 88888.00 2014-11-22 22:25:22.905 326 11747.67 375.32 54352.45 88888.00 2014-11-22 22:25:23.405 326 11747.70 375.34 54352.68 88888.00 2014-11-22 22:25:23.905 326 11747.71 375.36 54352.85 88888.00 2014-11-22 22:25:24.405 326 11747.76 375.42 54353.18 88888.00 2014-11-22 22:25:24.905 326 11747.84 375.51 54353.47 88888.00 2014-11-22 22:25:25.406 326 11747.84 375.51 54353.74 88888.00 2014-11-22 22:25:25.906 326 11747.88 375.57 54353.97 88888.00 2014-11-22 22:25:26.406 326 11747.91 375.64 54354.14 88888.00 2014-11-22 22:25:26.906 326 11747.91 375.70 54354.33 88888.00 2014-11-22 22:25:27.406 326 11747.95 375.79 54354.51 88888.00 2014-11-22 22:25:27.906 326 11747.90 375.76 54354.66 88888.00 2014-11-22 22:25:28.406 326 11747.84 375.69 54354.86 88888.00 2014-11-22 22:25:28.906 326 11747.86 375.69 54355.03 88888.00 2014-11-22 22:25:29.406 326 11747.81 375.59 54355.23 88888.00 2014-11-22 22:25:29.906 326 11747.77 375.47 54355.05 88888.00 2014-11-22 22:25:30.406 326 11747.74 375.26 54355.11 88888.00 2014-11-22 22:25:30.906 326 11747.65 375.08 54355.58 88888.00 2014-11-22 22:25:31.406 326 11747.59 375.01 54355.84 88888.00 2014-11-22 22:25:31.906 326 11747.59 374.90 54356.10 88888.00 2014-11-22 22:25:32.406 326 11747.48 374.81 54356.24 88888.00 2014-11-22 22:25:32.906 326 11747.38 374.72 54356.37 88888.00 2014-11-22 22:25:33.406 326 11747.32 374.61 54356.58 88888.00 2014-11-22 22:25:33.906 326 11747.29 374.60 54356.75 88888.00 2014-11-22 22:25:34.406 326 11747.20 374.66 54357.06 88888.00 2014-11-22 22:25:34.906 326 11747.11 374.71 54357.39 88888.00 2014-11-22 22:25:35.406 326 11747.07 374.72 54357.57 88888.00 2014-11-22 22:25:35.906 326 11746.97 374.73 54357.76 88888.00 2014-11-22 22:25:36.406 326 11746.91 374.78 54357.96 88888.00 2014-11-22 22:25:36.906 326 11746.81 374.82 54358.26 88888.00 2014-11-22 22:25:37.406 326 11746.71 374.83 54358.45 88888.00 2014-11-22 22:25:37.906 326 11746.59 374.92 54358.69 88888.00 2014-11-22 22:25:38.406 326 11746.45 375.06 54359.01 88888.00 2014-11-22 22:25:38.906 326 11746.31 375.18 54359.25 88888.00 2014-11-22 22:25:39.406 326 11746.14 375.26 54359.44 88888.00 2014-11-22 22:25:39.906 326 11746.10 375.40 54359.74 88888.00 2014-11-22 22:25:40.406 326 11745.93 375.48 54359.95 88888.00 2014-11-22 22:25:40.906 326 11745.82 375.48 54360.02 88888.00 2014-11-22 22:25:41.406 326 11745.79 375.45 54360.23 88888.00 2014-11-22 22:25:41.906 326 11745.70 375.42 54360.46 88888.00 2014-11-22 22:25:42.406 326 11745.63 375.44 54360.73 88888.00 2014-11-22 22:25:42.906 326 11745.51 375.45 54360.90 88888.00 2014-11-22 22:25:43.406 326 11745.37 375.44 54361.07 88888.00 2014-11-22 22:25:43.906 326 11745.32 375.49 54361.22 88888.00 2014-11-22 22:25:44.406 326 11745.25 375.43 54361.46 88888.00 2014-11-22 22:25:44.906 326 11745.13 375.36 54361.70 88888.00 2014-11-22 22:25:45.406 326 11744.95 375.35 54361.85 88888.00 2014-11-22 22:25:45.906 326 11744.82 375.34 54362.10 88888.00 2014-11-22 22:25:46.406 326 11744.72 375.27 54362.24 88888.00 2014-11-22 22:25:46.906 326 11744.56 375.20 54362.42 88888.00 2014-11-22 22:25:47.406 326 11744.39 375.16 54362.48 88888.00 2014-11-22 22:25:47.906 326 11744.24 375.08 54362.55 88888.00 2014-11-22 22:25:48.406 326 11744.10 375.02 54362.89 88888.00 2014-11-22 22:25:48.906 326 11743.96 374.95 54363.27 88888.00 2014-11-22 22:25:49.406 326 11743.79 374.98 54363.69 88888.00 2014-11-22 22:25:49.906 326 11743.59 375.01 54363.99 88888.00 2014-11-22 22:25:50.406 326 11743.43 375.08 54364.25 88888.00 2014-11-22 22:25:50.906 326 11743.27 375.15 54364.50 88888.00 2014-11-22 22:25:51.406 326 11743.14 375.19 54364.83 88888.00 2014-11-22 22:25:51.906 326 11742.94 375.35 54365.21 88888.00 2014-11-22 22:25:52.406 326 11742.84 375.48 54365.53 88888.00 2014-11-22 22:25:52.906 326 11742.65 375.54 54365.85 88888.00 2014-11-22 22:25:53.406 326 11742.54 375.65 54366.18 88888.00 2014-11-22 22:25:53.906 326 11742.44 375.71 54366.49 88888.00 2014-11-22 22:25:54.406 326 11742.36 375.83 54366.72 88888.00 2014-11-22 22:25:54.906 326 11742.31 375.90 54366.97 88888.00 2014-11-22 22:25:55.406 326 11742.26 375.95 54367.21 88888.00 2014-11-22 22:25:55.906 326 11742.23 375.95 54367.41 88888.00 2014-11-22 22:25:56.406 326 11742.16 375.93 54367.66 88888.00 2014-11-22 22:25:56.906 326 11742.02 375.91 54367.85 88888.00 2014-11-22 22:25:57.406 326 11741.95 375.87 54368.02 88888.00 2014-11-22 22:25:57.906 326 11741.90 375.83 54368.09 88888.00 2014-11-22 22:25:58.406 326 11741.74 375.75 54368.17 88888.00 2014-11-22 22:25:58.906 326 11741.58 375.73 54368.36 88888.00 2014-11-22 22:25:59.406 326 11741.41 375.73 54368.56 88888.00 2014-11-22 22:25:59.906 326 11741.27 375.70 54368.77 88888.00 2014-11-22 22:26:00.406 326 11741.08 375.71 54368.94 88888.00 2014-11-22 22:26:00.906 326 11740.95 375.76 54369.21 88888.00 2014-11-22 22:26:01.406 326 11740.86 375.85 54369.41 88888.00 2014-11-22 22:26:01.906 326 11740.74 375.88 54369.66 88888.00 2014-11-22 22:26:02.406 326 11740.59 376.00 54370.03 88888.00 2014-11-22 22:26:02.906 326 11740.51 376.04 54370.38 88888.00 2014-11-22 22:26:03.406 326 11740.43 376.10 54370.59 88888.00 2014-11-22 22:26:03.906 326 11740.30 376.24 54370.83 88888.00 2014-11-22 22:26:04.406 326 11740.21 376.29 54371.16 88888.00 2014-11-22 22:26:04.906 326 11740.11 376.21 54371.43 88888.00 2014-11-22 22:26:05.406 326 11740.06 376.17 54371.63 88888.00 2014-11-22 22:26:05.906 326 11739.98 376.19 54372.03 88888.00 2014-11-22 22:26:06.406 326 11739.93 376.21 54372.32 88888.00 2014-11-22 22:26:06.906 326 11739.86 376.26 54372.50 88888.00 2014-11-22 22:26:07.406 326 11739.80 376.30 54372.78 88888.00 2014-11-22 22:26:07.906 326 11739.72 376.26 54372.90 88888.00 2014-11-22 22:26:08.406 326 11739.64 376.25 54373.09 88888.00 2014-11-22 22:26:08.906 326 11739.54 376.26 54373.34 88888.00 2014-11-22 22:26:09.406 326 11739.46 376.20 54373.57 88888.00 2014-11-22 22:26:09.906 326 11739.39 376.21 54373.73 88888.00 2014-11-22 22:26:10.406 326 11739.27 376.17 54373.97 88888.00 2014-11-22 22:26:10.906 326 11739.13 376.21 54374.10 88888.00 2014-11-22 22:26:11.406 326 11738.99 376.18 54374.27 88888.00 2014-11-22 22:26:11.906 326 11738.82 376.19 54374.40 88888.00 2014-11-22 22:26:12.406 326 11738.57 376.20 54374.57 88888.00 2014-11-22 22:26:12.906 326 11738.36 376.25 54374.68 88888.00 2014-11-22 22:26:13.406 326 11738.19 376.27 54374.78 88888.00 2014-11-22 22:26:13.906 326 11737.89 376.27 54374.87 88888.00 2014-11-22 22:26:14.406 326 11737.63 376.21 54375.05 88888.00 2014-11-22 22:26:14.906 326 11737.46 376.24 54375.24 88888.00 2014-11-22 22:26:15.406 326 11737.30 376.33 54375.40 88888.00 2014-11-22 22:26:15.906 326 11737.14 376.45 54375.65 88888.00 2014-11-22 22:26:16.406 326 11737.00 376.52 54375.91 88888.00 2014-11-22 22:26:16.906 326 11736.84 376.62 54376.14 88888.00 2014-11-22 22:26:17.406 326 11736.68 376.68 54376.35 88888.00 2014-11-22 22:26:17.906 326 11736.55 376.75 54376.59 88888.00 2014-11-22 22:26:18.406 326 11736.42 376.99 54376.64 88888.00 2014-11-22 22:26:18.906 326 11736.34 377.16 54376.93 88888.00 2014-11-22 22:26:19.406 326 11736.26 377.27 54377.14 88888.00 2014-11-22 22:26:19.906 326 11736.12 377.37 54377.38 88888.00 2014-11-22 22:26:20.406 326 11736.05 377.43 54377.59 88888.00 2014-11-22 22:26:20.906 326 11735.95 377.55 54377.84 88888.00 2014-11-22 22:26:21.406 326 11735.84 377.59 54378.11 88888.00 2014-11-22 22:26:21.906 326 11735.80 377.65 54378.22 88888.00 2014-11-22 22:26:22.406 326 11735.69 377.73 54378.37 88888.00 2014-11-22 22:26:22.906 326 11735.63 377.81 54378.42 88888.00 2014-11-22 22:26:23.406 326 11735.53 377.86 54378.60 88888.00 2014-11-22 22:26:23.906 326 11735.44 377.85 54378.86 88888.00 2014-11-22 22:26:24.406 326 11735.33 377.85 54378.87 88888.00 2014-11-22 22:26:24.906 326 11735.22 377.80 54378.94 88888.00 2014-11-22 22:26:25.406 326 11735.06 377.80 54379.03 88888.00 2014-11-22 22:26:25.906 326 11734.89 377.68 54379.09 88888.00 2014-11-22 22:26:26.406 326 11734.79 377.60 54379.27 88888.00 2014-11-22 22:26:26.906 326 11734.72 377.57 54379.41 88888.00 2014-11-22 22:26:27.406 326 11734.58 377.51 54379.42 88888.00 2014-11-22 22:26:27.906 326 11734.52 377.46 54379.50 88888.00 2014-11-22 22:26:28.406 326 11734.42 377.42 54379.60 88888.00 2014-11-22 22:26:28.906 326 11734.31 377.37 54379.69 88888.00 2014-11-22 22:26:29.406 326 11734.22 377.31 54379.75 88888.00 2014-11-22 22:26:29.906 326 11734.17 377.29 54379.86 88888.00 2014-11-22 22:26:30.406 326 11734.07 377.27 54380.01 88888.00 2014-11-22 22:26:30.906 326 11733.96 377.31 54380.11 88888.00 2014-11-22 22:26:31.406 326 11733.85 377.36 54380.27 88888.00 2014-11-22 22:26:31.906 326 11733.79 377.42 54380.36 88888.00 2014-11-22 22:26:32.406 326 11733.75 377.51 54380.43 88888.00 2014-11-22 22:26:32.906 326 11733.71 377.56 54380.61 88888.00 2014-11-22 22:26:33.406 326 11733.64 377.65 54380.66 88888.00 2014-11-22 22:26:33.906 326 11733.55 377.75 54380.81 88888.00 2014-11-22 22:26:34.406 326 11733.48 377.86 54380.99 88888.00 2014-11-22 22:26:34.906 326 11733.37 378.03 54381.06 88888.00 2014-11-22 22:26:35.406 326 11733.23 378.13 54381.19 88888.00 2014-11-22 22:26:35.906 326 11733.08 378.22 54381.26 88888.00 2014-11-22 22:26:36.406 326 11732.96 378.35 54381.37 88888.00 2014-11-22 22:26:36.906 326 11732.84 378.44 54381.50 88888.00 2014-11-22 22:26:37.406 326 11732.74 378.46 54381.64 88888.00 2014-11-22 22:26:37.906 326 11732.59 378.49 54381.80 88888.00 2014-11-22 22:26:38.406 326 11732.42 378.55 54381.81 88888.00 2014-11-22 22:26:38.906 326 11732.18 378.61 54381.88 88888.00 2014-11-22 22:26:39.406 326 11732.03 378.63 54381.97 88888.00 2014-11-22 22:26:39.906 326 11731.86 378.64 54382.03 88888.00 2014-11-22 22:26:40.406 326 11731.66 378.66 54382.17 88888.00 2014-11-22 22:26:40.906 326 11731.40 378.65 54382.36 88888.00 2014-11-22 22:26:41.406 326 11731.19 378.64 54382.46 88888.00 2014-11-22 22:26:41.906 326 11731.01 378.57 54382.41 88888.00 2014-11-22 22:26:42.406 326 11730.84 378.53 54382.59 88888.00 2014-11-22 22:26:42.906 326 11730.66 378.50 54382.74 88888.00 2014-11-22 22:26:43.406 326 11730.50 378.50 54382.84 88888.00 2014-11-22 22:26:43.906 326 11730.35 378.54 54382.90 88888.00 2014-11-22 22:26:44.406 326 11730.23 378.54 54382.96 88888.00 2014-11-22 22:26:44.906 326 11730.09 378.50 54383.00 88888.00 2014-11-22 22:26:45.406 326 11730.00 378.57 54383.10 88888.00 2014-11-22 22:26:45.906 326 11729.93 378.62 54383.27 88888.00 2014-11-22 22:26:46.406 326 11729.81 378.71 54383.50 88888.00 2014-11-22 22:26:46.906 326 11729.77 378.79 54383.55 88888.00 2014-11-22 22:26:47.406 326 11729.73 378.86 54383.68 88888.00 2014-11-22 22:26:47.906 326 11729.73 378.95 54383.89 88888.00 2014-11-22 22:26:48.406 326 11729.77 379.03 54384.06 88888.00 2014-11-22 22:26:48.906 326 11729.74 379.07 54384.08 88888.00 2014-11-22 22:26:49.406 326 11729.67 379.09 54384.17 88888.00 2014-11-22 22:26:49.906 326 11729.57 379.20 54384.21 88888.00 2014-11-22 22:26:50.406 326 11729.51 379.28 54384.22 88888.00 2014-11-22 22:26:50.906 326 11729.39 379.26 54384.38 88888.00 2014-11-22 22:26:51.406 326 11729.24 379.26 54384.50 88888.00 2014-11-22 22:26:51.906 326 11729.15 379.24 54384.54 88888.00 2014-11-22 22:26:52.406 326 11729.03 379.28 54384.60 88888.00 2014-11-22 22:26:52.906 326 11728.80 379.37 54384.69 88888.00 2014-11-22 22:26:53.406 326 11728.62 379.36 54384.67 88888.00 2014-11-22 22:26:53.906 326 11728.45 379.32 54384.62 88888.00 2014-11-22 22:26:54.406 326 11728.21 379.25 54384.70 88888.00 2014-11-22 22:26:54.906 326 11727.99 379.17 54384.74 88888.00 2014-11-22 22:26:55.406 326 11727.78 379.14 54384.74 88888.00 2014-11-22 22:26:55.906 326 11727.59 379.08 54384.75 88888.00 2014-11-22 22:26:56.406 326 11727.43 378.96 54384.83 88888.00 2014-11-22 22:26:56.906 326 11727.33 378.73 54384.74 88888.00 2014-11-22 22:26:57.406 326 11727.26 378.54 54384.75 88888.00 2014-11-22 22:26:57.906 326 11727.18 378.38 54384.71 88888.00 2014-11-22 22:26:58.406 326 11727.18 378.26 54384.59 88888.00 2014-11-22 22:26:58.906 326 11727.11 378.09 54384.49 88888.00 2014-11-22 22:26:59.406 326 11727.07 377.96 54384.36 88888.00 2014-11-22 22:26:59.906 326 11727.07 377.85 54384.36 88888.00 2014-11-22 22:27:00.406 326 11727.02 377.76 54384.36 88888.00 2014-11-22 22:27:00.906 326 11726.95 377.75 54384.33 88888.00 2014-11-22 22:27:01.406 326 11726.88 377.68 54384.27 88888.00 2014-11-22 22:27:01.906 326 11726.79 377.61 54384.16 88888.00 2014-11-22 22:27:02.406 326 11726.63 377.60 54384.20 88888.00 2014-11-22 22:27:02.906 326 11726.47 377.63 54384.24 88888.00 2014-11-22 22:27:03.406 326 11726.27 377.72 54384.17 88888.00 2014-11-22 22:27:03.906 326 11726.05 377.79 54384.12 88888.00 2014-11-22 22:27:04.406 326 11725.84 377.79 54384.08 88888.00 2014-11-22 22:27:04.906 326 11725.64 377.81 54384.06 88888.00 2014-11-22 22:27:05.406 326 11725.42 377.72 54384.13 88888.00 2014-11-22 22:27:05.906 326 11725.29 377.73 54384.22 88888.00 2014-11-22 22:27:06.406 326 11725.12 377.75 54384.40 88888.00 2014-11-22 22:27:06.906 326 11724.92 377.77 54384.45 88888.00 2014-11-22 22:27:07.406 326 11724.75 377.80 54384.51 88888.00 2014-11-22 22:27:07.906 326 11724.54 377.77 54384.62 88888.00 2014-11-22 22:27:08.406 326 11724.35 377.64 54384.76 88888.00 2014-11-22 22:27:08.906 326 11724.20 377.60 54384.82 88888.00 2014-11-22 22:27:09.406 326 11723.96 377.54 54384.83 88888.00 2014-11-22 22:27:09.906 326 11723.75 377.39 54384.91 88888.00 2014-11-22 22:27:10.406 326 11723.54 377.29 54384.97 88888.00 2014-11-22 22:27:10.906 326 11723.41 377.20 54385.04 88888.00 2014-11-22 22:27:11.406 326 11723.24 377.06 54385.10 88888.00 2014-11-22 22:27:11.906 326 11723.04 376.95 54385.23 88888.00 2014-11-22 22:27:12.406 326 11722.89 376.86 54385.38 88888.00 2014-11-22 22:27:12.906 326 11722.76 376.72 54385.37 88888.00 2014-11-22 22:27:13.406 326 11722.57 376.63 54385.48 88888.00 2014-11-22 22:27:13.906 326 11722.40 376.51 54385.67 88888.00 2014-11-22 22:27:14.406 326 11722.23 376.45 54385.74 88888.00 2014-11-22 22:27:14.906 326 11722.08 376.29 54385.83 88888.00 2014-11-22 22:27:15.406 326 11721.92 376.15 54385.88 88888.00 2014-11-22 22:27:15.906 326 11721.77 376.09 54386.09 88888.00 2014-11-22 22:27:16.406 326 11721.66 376.07 54386.37 88888.00 2014-11-22 22:27:16.906 326 11721.61 376.03 54386.42 88888.00 2014-11-22 22:27:17.406 326 11721.47 375.94 54386.58 88888.00 2014-11-22 22:27:17.906 326 11721.31 375.83 54386.59 88888.00 2014-11-22 22:27:18.406 326 11721.26 375.81 54386.68 88888.00 2014-11-22 22:27:18.906 326 11721.19 375.76 54386.86 88888.00 2014-11-22 22:27:19.406 326 11721.09 375.75 54386.98 88888.00 2014-11-22 22:27:19.906 326 11720.99 375.67 54386.97 88888.00 2014-11-22 22:27:20.406 326 11720.85 375.60 54387.11 88888.00 2014-11-22 22:27:20.906 326 11720.73 375.59 54387.31 88888.00 2014-11-22 22:27:21.406 326 11720.62 375.51 54387.43 88888.00 2014-11-22 22:27:21.906 326 11720.49 375.37 54387.42 88888.00 2014-11-22 22:27:22.406 326 11720.45 375.24 54387.52 88888.00 2014-11-22 22:27:22.906 326 11720.40 375.07 54387.68 88888.00 2014-11-22 22:27:23.406 326 11720.30 374.89 54387.78 88888.00 2014-11-22 22:27:23.906 326 11720.27 374.71 54387.86 88888.00 2014-11-22 22:27:24.406 326 11720.30 374.41 54387.93 88888.00 2014-11-22 22:27:24.906 326 11720.30 374.16 54387.99 88888.00 2014-11-22 22:27:25.406 326 11720.27 373.90 54387.95 88888.00 2014-11-22 22:27:25.906 326 11720.22 373.59 54388.00 88888.00 2014-11-22 22:27:26.406 326 11720.20 373.28 54388.00 88888.00 2014-11-22 22:27:26.906 326 11720.17 373.00 54387.98 88888.00 2014-11-22 22:27:27.406 326 11720.12 372.77 54388.06 88888.00 2014-11-22 22:27:27.906 326 11720.10 372.53 54388.11 88888.00 2014-11-22 22:27:28.406 326 11720.05 372.24 54388.19 88888.00 2014-11-22 22:27:28.906 326 11719.95 371.97 54388.35 88888.00 2014-11-22 22:27:29.406 326 11719.89 371.78 54388.48 88888.00 2014-11-22 22:27:29.906 326 11719.80 371.56 54388.48 88888.00 2014-11-22 22:27:30.406 326 11719.69 371.43 54388.61 88888.00 2014-11-22 22:27:30.906 326 11719.57 371.23 54388.60 88888.00 2014-11-22 22:27:31.406 326 11719.43 370.94 54388.65 88888.00 2014-11-22 22:27:31.906 326 11719.31 370.79 54388.87 88888.00 2014-11-22 22:27:32.406 326 11719.20 370.69 54388.94 88888.00 2014-11-22 22:27:32.906 326 11719.07 370.52 54389.12 88888.00 2014-11-22 22:27:33.406 326 11718.99 370.42 54389.21 88888.00 2014-11-22 22:27:33.906 326 11718.92 370.34 54389.33 88888.00 2014-11-22 22:27:34.406 326 11718.75 370.19 54389.47 88888.00 2014-11-22 22:27:34.906 326 11718.65 370.09 54389.66 88888.00 2014-11-22 22:27:35.406 326 11718.59 370.00 54389.80 88888.00 2014-11-22 22:27:35.906 326 11718.58 369.92 54389.91 88888.00 2014-11-22 22:27:36.406 326 11718.53 369.79 54390.05 88888.00 2014-11-22 22:27:36.906 326 11718.47 369.74 54390.14 88888.00 2014-11-22 22:27:37.406 326 11718.47 369.65 54390.22 88888.00 2014-11-22 22:27:37.906 326 11718.42 369.59 54390.27 88888.00 2014-11-22 22:27:38.406 326 11718.36 369.58 54390.44 88888.00 2014-11-22 22:27:38.906 326 11718.38 369.45 54390.44 88888.00 2014-11-22 22:27:39.406 326 11718.41 369.29 54390.49 88888.00 2014-11-22 22:27:39.906 326 11718.44 369.19 54390.64 88888.00 2014-11-22 22:27:40.406 326 11718.52 369.00 54390.74 88888.00 2014-11-22 22:27:40.906 326 11718.52 368.81 54390.92 88888.00 2014-11-22 22:27:41.406 326 11718.54 368.60 54391.02 88888.00 2014-11-22 22:27:41.906 326 11718.44 368.42 54391.16 88888.00 2014-11-22 22:27:42.406 326 11718.34 368.17 54391.25 88888.00 2014-11-22 22:27:42.906 326 11718.21 367.93 54391.40 88888.00 2014-11-22 22:27:43.406 326 11717.90 367.82 54391.47 88888.00 2014-11-22 22:27:43.906 326 11717.56 367.75 54391.52 88888.00 2014-11-22 22:27:44.406 326 11717.23 367.77 54391.72 88888.00 2014-11-22 22:27:44.906 326 11716.97 367.80 54391.94 88888.00 2014-11-22 22:27:45.406 326 11716.74 367.89 54392.11 88888.00 2014-11-22 22:27:45.906 326 11716.54 367.99 54392.23 88888.00 2014-11-22 22:27:46.406 326 11716.44 368.10 54392.38 88888.00 2014-11-22 22:27:46.906 326 11716.34 368.21 54392.54 88888.00 2014-11-22 22:27:47.406 326 11716.35 368.22 54392.66 88888.00 2014-11-22 22:27:47.906 326 11716.43 368.21 54392.77 88888.00 2014-11-22 22:27:48.406 326 11716.49 368.21 54392.83 88888.00 2014-11-22 22:27:48.906 326 11716.49 368.18 54392.93 88888.00 2014-11-22 22:27:49.406 326 11716.53 368.13 54393.08 88888.00 2014-11-22 22:27:49.906 326 11716.56 368.06 54393.24 88888.00 2014-11-22 22:27:50.406 326 11716.56 367.94 54393.33 88888.00 2014-11-22 22:27:50.906 326 11716.55 367.83 54393.40 88888.00 2014-11-22 22:27:51.406 326 11716.60 367.74 54393.53 88888.00 2014-11-22 22:27:51.906 326 11716.60 367.62 54393.60 88888.00 2014-11-22 22:27:52.406 326 11716.59 367.48 54393.72 88888.00 2014-11-22 22:27:52.906 326 11716.56 367.39 54393.89 88888.00 2014-11-22 22:27:53.406 326 11716.46 367.30 54393.94 88888.00 2014-11-22 22:27:53.906 326 11716.44 367.20 54394.20 88888.00 2014-11-22 22:27:54.406 326 11716.39 367.15 54394.40 88888.00 2014-11-22 22:27:54.906 326 11716.41 367.11 54394.61 88888.00 2014-11-22 22:27:55.406 326 11716.39 367.04 54394.78 88888.00 2014-11-22 22:27:55.906 326 11716.30 366.96 54394.95 88888.00 2014-11-22 22:27:56.406 326 11716.32 366.87 54395.19 88888.00 2014-11-22 22:27:56.906 326 11716.27 366.86 54395.38 88888.00 2014-11-22 22:27:57.406 326 11716.20 366.79 54395.48 88888.00 2014-11-22 22:27:57.906 326 11716.11 366.73 54395.61 88888.00 2014-11-22 22:27:58.406 326 11716.03 366.70 54395.70 88888.00 2014-11-22 22:27:58.906 326 11716.06 366.65 54395.87 88888.00 2014-11-22 22:27:59.406 326 11716.06 366.61 54396.00 88888.00 2014-11-22 22:27:59.906 326 11716.04 366.62 54396.15 88888.00 2014-11-22 22:28:00.406 326 11716.09 366.63 54396.27 88888.00 2014-11-22 22:28:00.906 326 11716.13 366.61 54396.35 88888.00 2014-11-22 22:28:01.406 326 11716.19 366.55 54396.53 88888.00 2014-11-22 22:28:01.906 326 11716.29 366.48 54396.79 88888.00 2014-11-22 22:28:02.406 326 11716.41 366.40 54396.97 88888.00 2014-11-22 22:28:02.906 326 11716.54 366.36 54397.15 88888.00 2014-11-22 22:28:03.406 326 11716.64 366.36 54397.27 88888.00 2014-11-22 22:28:03.906 326 11716.76 366.33 54397.34 88888.00 2014-11-22 22:28:04.406 326 11716.83 366.31 54397.43 88888.00 2014-11-22 22:28:04.906 326 11716.87 366.28 54397.41 88888.00 2014-11-22 22:28:05.406 326 11716.77 366.19 54397.40 88888.00 2014-11-22 22:28:05.906 326 11716.74 366.14 54397.45 88888.00 2014-11-22 22:28:06.406 326 11716.69 366.08 54397.59 88888.00 2014-11-22 22:28:06.906 326 11716.61 366.02 54397.58 88888.00 2014-11-22 22:28:07.406 326 11716.53 365.93 54397.75 88888.00 2014-11-22 22:28:07.906 326 11716.43 365.88 54397.83 88888.00 2014-11-22 22:28:08.406 326 11716.32 365.88 54397.92 88888.00 2014-11-22 22:28:08.906 326 11716.29 365.77 54397.95 88888.00 2014-11-22 22:28:09.406 326 11716.22 365.64 54398.07 88888.00 2014-11-22 22:28:09.906 326 11716.11 365.57 54398.17 88888.00 2014-11-22 22:28:10.406 326 11716.14 365.49 54398.17 88888.00 2014-11-22 22:28:10.906 326 11716.11 365.46 54398.26 88888.00 2014-11-22 22:28:11.406 326 11716.09 365.38 54398.38 88888.00 2014-11-22 22:28:11.906 326 11716.11 365.29 54398.47 88888.00 2014-11-22 22:28:12.406 326 11716.12 365.25 54398.63 88888.00 2014-11-22 22:28:12.906 326 11716.07 365.20 54398.82 88888.00 2014-11-22 22:28:13.406 326 11716.07 365.18 54399.00 88888.00 2014-11-22 22:28:13.906 326 11716.07 365.15 54399.13 88888.00 2014-11-22 22:28:14.406 326 11716.01 365.13 54399.33 88888.00 2014-11-22 22:28:14.906 326 11716.08 365.14 54399.33 88888.00 2014-11-22 22:28:15.406 326 11716.08 365.15 54399.49 88888.00 2014-11-22 22:28:15.906 326 11716.15 365.07 54399.57 88888.00 2014-11-22 22:28:16.406 326 11716.17 365.05 54399.73 88888.00 2014-11-22 22:28:16.906 326 11716.14 365.14 54399.85 88888.00 2014-11-22 22:28:17.406 326 11716.14 365.17 54400.04 88888.00 2014-11-22 22:28:17.906 326 11716.14 365.17 54400.26 88888.00 2014-11-22 22:28:18.406 326 11716.15 365.17 54400.47 88888.00 2014-11-22 22:28:18.906 326 11716.14 365.18 54400.66 88888.00 2014-11-22 22:28:19.406 326 11716.14 365.29 54400.68 88888.00 2014-11-22 22:28:19.906 326 11716.06 365.37 54400.76 88888.00 2014-11-22 22:28:20.406 326 11716.04 365.42 54400.82 88888.00 2014-11-22 22:28:20.906 326 11716.03 365.44 54400.99 88888.00 2014-11-22 22:28:21.406 326 11715.89 365.52 54401.16 88888.00 2014-11-22 22:28:21.906 326 11715.86 365.62 54401.36 88888.00 2014-11-22 22:28:22.406 326 11715.85 365.71 54401.43 88888.00 2014-11-22 22:28:22.906 326 11715.80 365.74 54401.58 88888.00 2014-11-22 22:28:23.406 326 11715.70 365.77 54401.79 88888.00 2014-11-22 22:28:23.906 326 11715.59 365.81 54401.92 88888.00 2014-11-22 22:28:24.406 326 11715.50 365.88 54402.08 88888.00 2014-11-22 22:28:24.906 326 11715.39 365.91 54402.21 88888.00 2014-11-22 22:28:25.407 326 11715.31 365.91 54402.32 88888.00 2014-11-22 22:28:25.907 326 11715.24 365.96 54402.46 88888.00 2014-11-22 22:28:26.407 326 11715.13 366.05 54402.65 88888.00 2014-11-22 22:28:26.907 326 11715.03 366.10 54402.84 88888.00 2014-11-22 22:28:27.407 326 11714.97 366.08 54402.92 88888.00 2014-11-22 22:28:27.907 326 11714.88 366.13 54403.07 88888.00 2014-11-22 22:28:28.407 326 11714.79 366.19 54403.22 88888.00 2014-11-22 22:28:28.907 326 11714.72 366.29 54403.43 88888.00 2014-11-22 22:28:29.407 326 11714.65 366.31 54403.50 88888.00 2014-11-22 22:28:29.907 326 11714.50 366.39 54403.66 88888.00 2014-11-22 22:28:30.407 326 11714.41 366.47 54403.77 88888.00 2014-11-22 22:28:30.907 326 11714.32 366.49 54403.89 88888.00 2014-11-22 22:28:31.407 326 11714.23 366.49 54404.10 88888.00 2014-11-22 22:28:31.907 326 11714.15 366.53 54404.21 88888.00 2014-11-22 22:28:32.407 326 11714.05 366.59 54404.39 88888.00 2014-11-22 22:28:32.907 326 11713.90 366.67 54404.51 88888.00 2014-11-22 22:28:33.407 326 11713.78 366.78 54404.64 88888.00 2014-11-22 22:28:33.907 326 11713.72 366.84 54404.82 88888.00 2014-11-22 22:28:34.407 326 11713.61 366.90 54404.94 88888.00 2014-11-22 22:28:34.907 326 11713.45 367.01 54405.09 88888.00 2014-11-22 22:28:35.407 326 11713.34 367.12 54405.29 88888.00 2014-11-22 22:28:35.907 326 11713.25 367.17 54405.37 88888.00 2014-11-22 22:28:36.407 326 11713.14 367.28 54405.55 88888.00 2014-11-22 22:28:36.907 326 11713.09 367.39 54405.75 88888.00 2014-11-22 22:28:37.407 326 11712.98 367.43 54405.91 88888.00 2014-11-22 22:28:37.907 326 11712.95 367.45 54406.11 88888.00 2014-11-22 22:28:38.407 326 11712.84 367.49 54406.32 88888.00 2014-11-22 22:28:38.907 326 11712.78 367.49 54406.45 88888.00 2014-11-22 22:28:39.407 326 11712.69 367.56 54406.61 88888.00 2014-11-22 22:28:39.907 326 11712.63 367.62 54406.76 88888.00 2014-11-22 22:28:40.407 326 11712.57 367.66 54406.92 88888.00 2014-11-22 22:28:40.907 326 11712.51 367.67 54407.11 88888.00 2014-11-22 22:28:41.407 326 11712.42 367.72 54407.32 88888.00 2014-11-22 22:28:41.907 326 11712.38 367.76 54407.52 88888.00 2014-11-22 22:28:42.407 326 11712.30 367.83 54407.68 88888.00 2014-11-22 22:28:42.907 326 11712.25 367.90 54408.04 88888.00 2014-11-22 22:28:43.407 326 11712.21 367.98 54408.18 88888.00 2014-11-22 22:28:43.907 326 11712.09 368.09 54408.24 88888.00 2014-11-22 22:28:44.407 326 11711.99 368.18 54408.43 88888.00 2014-11-22 22:28:44.907 326 11711.91 368.24 54408.46 88888.00 2014-11-22 22:28:45.407 326 11711.78 368.27 54408.63 88888.00 2014-11-22 22:28:45.907 326 11711.72 368.30 54408.86 88888.00 2014-11-22 22:28:46.407 326 11711.63 368.39 54408.97 88888.00 2014-11-22 22:28:46.907 326 11711.54 368.49 54409.08 88888.00 2014-11-22 22:28:47.407 326 11711.44 368.59 54409.42 88888.00 2014-11-22 22:28:47.907 326 11711.36 368.61 54409.64 88888.00 2014-11-22 22:28:48.407 326 11711.28 368.67 54409.73 88888.00 2014-11-22 22:28:48.907 326 11711.17 368.80 54409.88 88888.00 2014-11-22 22:28:49.407 326 11711.05 368.92 54410.14 88888.00 2014-11-22 22:28:49.907 326 11710.99 369.06 54410.37 88888.00 2014-11-22 22:28:50.407 326 11710.92 369.11 54410.56 88888.00 2014-11-22 22:28:50.907 326 11710.81 369.19 54410.75 88888.00 2014-11-22 22:28:51.407 326 11710.68 369.27 54410.83 88888.00 2014-11-22 22:28:51.907 326 11710.58 369.31 54410.84 88888.00 2014-11-22 22:28:52.407 326 11710.49 369.36 54411.00 88888.00 2014-11-22 22:28:52.907 326 11710.38 369.41 54411.10 88888.00 2014-11-22 22:28:53.407 326 11710.23 369.48 54411.31 88888.00 2014-11-22 22:28:53.907 326 11710.07 369.46 54411.34 88888.00 2014-11-22 22:28:54.407 326 11709.95 369.50 54411.42 88888.00 2014-11-22 22:28:54.907 326 11709.85 369.54 54411.35 88888.00 2014-11-22 22:28:55.407 326 11709.76 369.57 54411.37 88888.00 2014-11-22 22:28:55.907 326 11709.65 369.59 54411.63 88888.00 2014-11-22 22:28:56.407 326 11709.59 369.63 54411.79 88888.00 2014-11-22 22:28:56.907 326 11709.51 369.70 54411.85 88888.00 2014-11-22 22:28:57.407 326 11709.42 369.78 54411.94 88888.00 2014-11-22 22:28:57.907 326 11709.29 369.86 54412.15 88888.00 2014-11-22 22:28:58.407 326 11709.16 370.02 54412.32 88888.00 2014-11-22 22:28:58.907 326 11709.07 370.10 54412.50 88888.00 2014-11-22 22:28:59.407 326 11708.98 370.17 54412.68 88888.00 2014-11-22 22:28:59.907 326 11708.92 370.25 54412.90 88888.00 2014-11-22 22:29:00.407 326 11708.82 370.36 54413.13 88888.00 2014-11-22 22:29:00.907 326 11708.67 370.49 54413.29 88888.00 2014-11-22 22:29:01.407 326 11708.51 370.60 54413.46 88888.00 2014-11-22 22:29:01.907 326 11708.43 370.75 54413.50 88888.00 2014-11-22 22:29:02.407 326 11708.34 370.85 54413.64 88888.00 2014-11-22 22:29:02.907 326 11708.24 370.95 54413.86 88888.00 2014-11-22 22:29:03.407 326 11708.10 371.10 54414.06 88888.00 2014-11-22 22:29:03.907 326 11708.01 371.21 54414.22 88888.00 2014-11-22 22:29:04.407 326 11707.91 371.30 54414.35 88888.00 2014-11-22 22:29:04.907 326 11707.81 371.42 54414.50 88888.00 2014-11-22 22:29:05.407 326 11707.68 371.50 54414.75 88888.00 2014-11-22 22:29:05.907 326 11707.62 371.57 54414.99 88888.00 2014-11-22 22:29:06.407 326 11707.59 371.65 54415.13 88888.00 2014-11-22 22:29:06.907 326 11707.51 371.82 54415.27 88888.00 2014-11-22 22:29:07.407 326 11707.42 371.94 54415.38 88888.00 2014-11-22 22:29:07.907 326 11707.36 371.99 54415.57 88888.00 2014-11-22 22:29:08.407 326 11707.24 372.07 54415.73 88888.00 2014-11-22 22:29:08.907 326 11707.14 372.15 54415.78 88888.00 2014-11-22 22:29:09.407 326 11707.05 372.28 54415.87 88888.00 2014-11-22 22:29:09.907 326 11706.98 372.36 54416.14 88888.00 2014-11-22 22:29:10.407 326 11706.86 372.44 54416.20 88888.00 2014-11-22 22:29:10.907 326 11706.76 372.53 54416.25 88888.00 2014-11-22 22:29:11.407 326 11706.63 372.62 54416.42 88888.00 2014-11-22 22:29:11.907 326 11706.53 372.72 54416.64 88888.00 2014-11-22 22:29:12.407 326 11706.42 372.81 54416.82 88888.00 2014-11-22 22:29:12.907 326 11706.29 372.97 54417.03 88888.00 2014-11-22 22:29:13.407 326 11706.15 373.07 54417.33 88888.00 2014-11-22 22:29:13.907 326 11706.09 373.20 54417.50 88888.00 2014-11-22 22:29:14.407 326 11705.99 373.33 54417.60 88888.00 2014-11-22 22:29:14.907 326 11705.85 373.46 54417.69 88888.00 2014-11-22 22:29:15.407 326 11705.80 373.57 54417.85 88888.00 2014-11-22 22:29:15.907 326 11705.66 373.72 54418.08 88888.00 2014-11-22 22:29:16.407 326 11705.59 373.91 54418.21 88888.00 2014-11-22 22:29:16.907 326 11705.58 374.07 54418.28 88888.00 2014-11-22 22:29:17.407 326 11705.51 374.18 54418.39 88888.00 2014-11-22 22:29:17.907 326 11705.30 374.27 54418.60 88888.00 2014-11-22 22:29:18.407 326 11705.22 374.36 54418.66 88888.00 2014-11-22 22:29:18.907 326 11705.15 374.44 54418.81 88888.00 2014-11-22 22:29:19.407 326 11705.06 374.58 54418.96 88888.00 2014-11-22 22:29:19.907 326 11704.95 374.71 54419.12 88888.00 2014-11-22 22:29:20.407 326 11704.79 374.85 54419.27 88888.00 2014-11-22 22:29:20.907 326 11704.62 374.94 54419.44 88888.00 2014-11-22 22:29:21.407 326 11704.48 375.10 54419.64 88888.00 2014-11-22 22:29:21.907 326 11704.33 375.22 54419.82 88888.00 2014-11-22 22:29:22.407 326 11704.21 375.33 54420.00 88888.00 2014-11-22 22:29:22.907 326 11704.02 375.47 54420.11 88888.00 2014-11-22 22:29:23.407 326 11703.84 375.58 54420.12 88888.00 2014-11-22 22:29:23.907 326 11703.71 375.66 54420.09 88888.00 2014-11-22 22:29:24.407 326 11703.63 375.70 54420.19 88888.00 2014-11-22 22:29:24.907 326 11703.49 375.73 54420.41 88888.00 2014-11-22 22:29:25.407 326 11703.38 375.82 54420.54 88888.00 2014-11-22 22:29:25.907 326 11703.31 375.92 54420.70 88888.00 2014-11-22 22:29:26.407 326 11703.22 375.95 54420.78 88888.00 2014-11-22 22:29:26.907 326 11703.08 376.04 54420.88 88888.00 2014-11-22 22:29:27.407 326 11703.00 376.20 54421.06 88888.00 2014-11-22 22:29:27.907 326 11702.89 376.26 54421.23 88888.00 2014-11-22 22:29:28.407 326 11702.81 376.38 54421.29 88888.00 2014-11-22 22:29:28.907 326 11702.74 376.51 54421.41 88888.00 2014-11-22 22:29:29.407 326 11702.68 376.52 54421.54 88888.00 2014-11-22 22:29:29.907 326 11702.59 376.62 54421.63 88888.00 2014-11-22 22:29:30.407 326 11702.50 376.84 54421.79 88888.00 2014-11-22 22:29:30.907 326 11702.44 376.96 54421.84 88888.00 2014-11-22 22:29:31.407 326 11702.33 377.10 54421.96 88888.00 2014-11-22 22:29:31.907 326 11702.19 377.26 54422.07 88888.00 2014-11-22 22:29:32.407 326 11702.08 377.39 54422.24 88888.00 2014-11-22 22:29:32.907 326 11702.01 377.50 54422.30 88888.00 2014-11-22 22:29:33.407 326 11701.97 377.53 54422.38 88888.00 2014-11-22 22:29:33.907 326 11701.96 377.62 54422.49 88888.00 2014-11-22 22:29:34.407 326 11701.86 377.57 54422.56 88888.00 2014-11-22 22:29:34.907 326 11701.84 377.60 54422.66 88888.00 2014-11-22 22:29:35.407 326 11701.80 377.72 54422.72 88888.00 2014-11-22 22:29:35.907 326 11701.80 377.81 54422.80 88888.00 2014-11-22 22:29:36.407 326 11701.77 377.84 54422.91 88888.00 2014-11-22 22:29:36.907 326 11701.75 377.79 54423.00 88888.00 2014-11-22 22:29:37.407 326 11701.71 377.78 54423.08 88888.00 2014-11-22 22:29:37.907 326 11701.67 377.79 54423.16 88888.00 2014-11-22 22:29:38.407 326 11701.60 377.86 54423.26 88888.00 2014-11-22 22:29:38.907 326 11701.60 377.95 54423.33 88888.00 2014-11-22 22:29:39.407 326 11701.60 378.04 54423.43 88888.00 2014-11-22 22:29:39.907 326 11701.53 378.18 54423.52 88888.00 2014-11-22 22:29:40.407 326 11701.44 378.36 54423.57 88888.00 2014-11-22 22:29:40.907 326 11701.46 378.54 54423.61 88888.00 2014-11-22 22:29:41.407 326 11701.43 378.69 54423.82 88888.00 2014-11-22 22:29:41.907 326 11701.38 378.79 54423.91 88888.00 2014-11-22 22:29:42.407 326 11701.32 378.94 54423.97 88888.00 2014-11-22 22:29:42.907 326 11701.30 379.09 54424.08 88888.00 2014-11-22 22:29:43.407 326 11701.22 379.24 54424.25 88888.00 2014-11-22 22:29:43.907 326 11701.14 379.39 54424.32 88888.00 2014-11-22 22:29:44.407 326 11701.03 379.56 54424.38 88888.00 2014-11-22 22:29:44.907 326 11700.88 379.65 54424.48 88888.00 2014-11-22 22:29:45.407 326 11700.72 379.75 54424.59 88888.00 2014-11-22 22:29:45.907 326 11700.61 379.81 54424.64 88888.00 2014-11-22 22:29:46.407 326 11700.44 379.95 54424.60 88888.00 2014-11-22 22:29:46.907 326 11700.23 380.00 54424.64 88888.00 2014-11-22 22:29:47.407 326 11700.02 380.00 54424.70 88888.00 2014-11-22 22:29:47.907 326 11699.86 380.00 54424.82 88888.00 2014-11-22 22:29:48.407 326 11699.66 379.92 54424.86 88888.00 2014-11-22 22:29:48.907 326 11699.52 380.02 54424.94 88888.00 2014-11-22 22:29:49.407 326 11699.26 380.15 54424.97 88888.00 2014-11-22 22:29:49.907 326 11699.07 380.20 54424.97 88888.00 2014-11-22 22:29:50.407 326 11698.88 380.22 54425.11 88888.00 2014-11-22 22:29:50.907 326 11698.69 380.16 54425.22 88888.00 2014-11-22 22:29:51.407 326 11698.61 380.12 54425.28 88888.00 2014-11-22 22:29:51.907 326 11698.48 380.08 54425.33 88888.00 2014-11-22 22:29:52.407 326 11698.34 380.13 54425.38 88888.00 2014-11-22 22:29:52.907 326 11698.11 380.15 54425.52 88888.00 2014-11-22 22:29:53.407 326 11697.95 380.16 54425.65 88888.00 2014-11-22 22:29:53.907 326 11697.85 380.20 54425.66 88888.00 2014-11-22 22:29:54.407 326 11697.75 380.32 54425.85 88888.00 2014-11-22 22:29:54.907 326 11697.68 380.40 54425.94 88888.00 2014-11-22 22:29:55.407 326 11697.58 380.40 54426.01 88888.00 2014-11-22 22:29:55.907 326 11697.51 380.39 54426.07 88888.00 2014-11-22 22:29:56.407 326 11697.50 380.42 54426.11 88888.00 2014-11-22 22:29:56.907 326 11697.47 380.44 54426.15 88888.00 2014-11-22 22:29:57.407 326 11697.43 380.50 54426.24 88888.00 2014-11-22 22:29:57.907 326 11697.38 380.56 54426.36 88888.00 2014-11-22 22:29:58.407 326 11697.31 380.58 54426.40 88888.00 2014-11-22 22:29:58.907 326 11697.27 380.63 54426.59 88888.00 2014-11-22 22:29:59.407 326 11697.15 380.72 54426.76 88888.00 2014-11-22 22:29:59.907 326 11697.07 380.74 54426.85 88888.00 2014-11-22 22:30:00.407 326 11696.91 380.81 54426.93 88888.00 2014-11-22 22:30:00.907 326 11696.79 380.86 54426.97 88888.00 2014-11-22 22:30:01.407 326 11696.68 380.94 54427.12 88888.00 2014-11-22 22:30:01.907 326 11696.63 380.99 54427.38 88888.00 2014-11-22 22:30:02.407 326 11696.58 380.94 54427.51 88888.00 2014-11-22 22:30:02.907 326 11696.54 380.99 54427.69 88888.00 2014-11-22 22:30:03.407 326 11696.43 381.07 54428.00 88888.00 2014-11-22 22:30:03.907 326 11696.37 381.17 54428.07 88888.00 2014-11-22 22:30:04.407 326 11696.32 381.19 54428.15 88888.00 2014-11-22 22:30:04.907 326 11696.36 381.26 54428.30 88888.00 2014-11-22 22:30:05.407 326 11696.35 381.26 54428.39 88888.00 2014-11-22 22:30:05.907 326 11696.37 381.33 54428.13 88888.00 2014-11-22 22:30:06.407 326 11696.42 381.36 54428.08 88888.00 2014-11-22 22:30:06.907 326 11696.43 381.40 54428.00 88888.00 2014-11-22 22:30:07.407 326 11696.36 381.43 54428.09 88888.00 2014-11-22 22:30:07.907 326 11696.33 381.47 54428.18 88888.00 2014-11-22 22:30:08.407 326 11696.23 381.56 54428.25 88888.00 2014-11-22 22:30:08.907 326 11696.13 381.62 54428.29 88888.00 2014-11-22 22:30:09.407 326 11696.07 381.61 54428.35 88888.00 2014-11-22 22:30:09.907 326 11695.99 381.64 54428.50 88888.00 2014-11-22 22:30:10.407 326 11695.86 381.67 54428.68 88888.00 2014-11-22 22:30:10.907 326 11695.84 381.68 54428.70 88888.00 2014-11-22 22:30:11.407 326 11695.76 381.81 54428.73 88888.00 2014-11-22 22:30:11.907 326 11695.55 381.90 54428.82 88888.00 2014-11-22 22:30:12.407 326 11695.39 381.91 54428.94 88888.00 2014-11-22 22:30:12.907 326 11695.37 381.93 54428.98 88888.00 2014-11-22 22:30:13.407 326 11695.23 381.96 54429.10 88888.00 2014-11-22 22:30:13.907 326 11695.06 382.09 54429.20 88888.00 2014-11-22 22:30:14.407 326 11694.92 382.17 54429.27 88888.00 2014-11-22 22:30:14.907 326 11694.86 382.19 54429.24 88888.00 2014-11-22 22:30:15.407 326 11694.63 382.21 54429.26 88888.00 2014-11-22 22:30:15.907 326 11694.45 382.30 54429.30 88888.00 2014-11-22 22:30:16.407 326 11694.33 382.36 54429.29 88888.00 2014-11-22 22:30:16.907 326 11694.18 382.38 54429.27 88888.00 2014-11-22 22:30:17.407 326 11694.06 382.37 54429.26 88888.00 2014-11-22 22:30:17.907 326 11693.90 382.41 54429.34 88888.00 2014-11-22 22:30:18.407 326 11693.75 382.37 54429.36 88888.00 2014-11-22 22:30:18.907 326 11693.60 382.36 54429.38 88888.00 2014-11-22 22:30:19.407 326 11693.49 382.40 54429.38 88888.00 2014-11-22 22:30:19.907 326 11693.39 382.35 54429.36 88888.00 2014-11-22 22:30:20.407 326 11693.20 382.28 54429.66 88888.00 2014-11-22 22:30:20.907 326 11693.07 382.29 54429.87 88888.00 2014-11-22 22:30:21.407 326 11692.97 382.23 54429.94 88888.00 2014-11-22 22:30:21.907 326 11692.83 382.16 54430.00 88888.00 2014-11-22 22:30:22.407 326 11692.75 382.17 54429.96 88888.00 2014-11-22 22:30:22.907 326 11692.73 382.15 54429.74 88888.00 2014-11-22 22:30:23.407 326 11692.76 382.15 54429.65 88888.00 2014-11-22 22:30:23.907 326 11692.80 382.19 54429.73 88888.00 2014-11-22 22:30:24.407 326 11692.73 382.20 54429.82 88888.00 2014-11-22 22:30:24.907 326 11692.76 382.20 54429.85 88888.00 2014-11-22 22:30:25.407 326 11692.83 382.26 54429.85 88888.00 2014-11-22 22:30:25.907 326 11692.86 382.28 54430.00 88888.00 2014-11-22 22:30:26.407 326 11692.90 382.29 54430.19 88888.00 2014-11-22 22:30:26.907 326 11692.80 382.36 54430.24 88888.00 2014-11-22 22:30:27.407 326 11692.77 382.44 54430.43 88888.00 2014-11-22 22:30:27.907 326 11692.68 382.43 54430.63 88888.00 2014-11-22 22:30:28.407 326 11692.62 382.44 54430.74 88888.00 2014-11-22 22:30:28.907 326 11692.52 382.53 54430.82 88888.00 2014-11-22 22:30:29.407 326 11692.38 382.55 54430.88 88888.00 2014-11-22 22:30:29.907 326 11692.23 382.59 54430.92 88888.00 2014-11-22 22:30:30.407 326 11692.09 382.69 54430.93 88888.00 2014-11-22 22:30:30.907 326 11691.92 382.75 54430.98 88888.00 2014-11-22 22:30:31.407 326 11691.83 382.78 54430.68 88888.00 2014-11-22 22:30:31.907 326 11691.71 382.80 54431.05 88888.00 2014-11-22 22:30:32.407 326 11691.53 382.87 54431.43 88888.00 2014-11-22 22:30:32.907 326 11691.25 382.89 54432.20 88888.00 2014-11-22 22:30:33.407 326 11691.09 382.91 54431.72 88888.00 2014-11-22 22:30:33.907 326 11691.00 382.92 54431.50 88888.00 2014-11-22 22:30:34.407 326 11690.84 383.00 54431.68 88888.00 2014-11-22 22:30:34.907 326 11690.68 383.08 54431.90 88888.00 2014-11-22 22:30:35.407 326 11690.55 383.22 54432.08 88888.00 2014-11-22 22:30:35.907 326 11690.45 383.27 54432.22 88888.00 2014-11-22 22:30:36.407 326 11690.38 383.33 54432.07 88888.00 2014-11-22 22:30:36.907 326 11690.34 383.41 54431.94 88888.00 2014-11-22 22:30:37.407 326 11690.29 383.51 54432.07 88888.00 2014-11-22 22:30:37.907 326 11690.22 383.53 54432.36 88888.00 2014-11-22 22:30:38.407 326 11690.11 383.56 54432.78 88888.00 2014-11-22 22:30:38.907 326 11690.03 383.55 54432.78 88888.00 2014-11-22 22:30:39.407 326 11689.98 383.58 54432.85 88888.00 2014-11-22 22:30:39.907 326 11689.91 383.61 54432.90 88888.00 2014-11-22 22:30:40.407 326 11689.85 383.63 54433.04 88888.00 2014-11-22 22:30:40.907 326 11689.78 383.70 54433.04 88888.00 2014-11-22 22:30:41.407 326 11689.75 383.76 54432.84 88888.00 2014-11-22 22:30:41.907 326 11689.69 383.86 54432.86 88888.00 2014-11-22 22:30:42.407 326 11689.61 384.00 54432.66 88888.00 2014-11-22 22:30:42.907 326 11689.52 384.07 54432.74 88888.00 2014-11-22 22:30:43.407 326 11689.37 384.09 54432.78 88888.00 2014-11-22 22:30:43.907 326 11689.16 384.12 54433.27 88888.00 2014-11-22 22:30:44.407 326 11689.04 384.10 54433.39 88888.00 2014-11-22 22:30:44.907 326 11688.89 384.14 54433.22 88888.00 2014-11-22 22:30:45.407 326 11688.76 384.18 54433.12 88888.00 2014-11-22 22:30:45.907 326 11688.60 384.20 54433.09 88888.00 2014-11-22 22:30:46.407 326 11688.44 384.20 54433.06 88888.00 2014-11-22 22:30:46.907 326 11688.34 384.26 54433.03 88888.00 2014-11-22 22:30:47.407 326 11688.23 384.22 54433.01 88888.00 2014-11-22 22:30:47.907 326 11688.18 384.13 54433.01 88888.00 2014-11-22 22:30:48.407 326 11688.11 384.07 54432.95 88888.00 2014-11-22 22:30:48.907 326 11688.06 384.00 54432.87 88888.00 2014-11-22 22:30:49.407 326 11687.95 383.89 54432.85 88888.00 2014-11-22 22:30:49.907 326 11687.86 383.88 54432.84 88888.00 2014-11-22 22:30:50.407 326 11687.78 383.84 54432.82 88888.00 2014-11-22 22:30:50.907 326 11687.66 383.79 54432.80 88888.00 2014-11-22 22:30:51.407 326 11687.53 383.79 54432.68 88888.00 2014-11-22 22:30:51.907 326 11687.45 383.85 54432.58 88888.00 2014-11-22 22:30:52.407 326 11687.36 383.81 54432.51 88888.00 2014-11-22 22:30:52.907 326 11687.21 383.75 54432.46 88888.00 2014-11-22 22:30:53.407 326 11687.10 383.76 54432.33 88888.00 2014-11-22 22:30:53.907 326 11686.96 383.77 54432.46 88888.00 2014-11-22 22:30:54.407 326 11686.80 383.77 54432.57 88888.00 2014-11-22 22:30:54.907 326 11686.63 383.82 54432.56 88888.00 2014-11-22 22:30:55.407 326 11686.58 383.82 54432.45 88888.00 2014-11-22 22:30:55.907 326 11686.48 383.85 54432.39 88888.00 2014-11-22 22:30:56.407 326 11686.32 383.90 54432.40 88888.00 2014-11-22 22:30:56.907 326 11686.13 383.96 54432.38 88888.00 2014-11-22 22:30:57.407 326 11686.03 384.00 54432.36 88888.00 2014-11-22 22:30:57.907 326 11685.88 384.12 54432.49 88888.00 2014-11-22 22:30:58.407 326 11685.81 384.19 54432.52 88888.00 2014-11-22 22:30:58.907 326 11685.77 384.28 54432.65 88888.00 2014-11-22 22:30:59.407 326 11685.62 384.32 54432.83 88888.00 2014-11-22 22:30:59.907 326 11685.55 384.36 54432.90 88888.00 2014-11-22 22:31:00.407 326 11685.45 384.35 54433.01 88888.00 2014-11-22 22:31:00.907 326 11685.36 384.40 54433.13 88888.00 2014-11-22 22:31:01.407 326 11685.25 384.47 54433.26 88888.00 2014-11-22 22:31:01.907 326 11685.09 384.49 54433.47 88888.00 2014-11-22 22:31:02.407 326 11684.92 384.49 54433.65 88888.00 2014-11-22 22:31:02.907 326 11684.67 384.47 54433.74 88888.00 2014-11-22 22:31:03.407 326 11684.49 384.47 54433.69 88888.00 2014-11-22 22:31:03.907 326 11684.26 384.49 54433.78 88888.00 2014-11-22 22:31:04.407 326 11684.09 384.54 54433.85 88888.00 2014-11-22 22:31:04.907 326 11683.91 384.49 54433.89 88888.00 2014-11-22 22:31:05.407 326 11683.72 384.41 54434.06 88888.00 2014-11-22 22:31:05.907 326 11683.60 384.34 54434.08 88888.00 2014-11-22 22:31:06.407 326 11683.40 384.27 54434.13 88888.00 2014-11-22 22:31:06.907 326 11683.16 384.23 54434.10 88888.00 2014-11-22 22:31:07.407 326 11683.02 384.12 54434.16 88888.00 2014-11-22 22:31:07.907 326 11682.89 384.02 54434.10 88888.00 2014-11-22 22:31:08.407 326 11682.72 383.88 54434.17 88888.00 2014-11-22 22:31:08.907 326 11682.47 383.81 54434.30 88888.00 2014-11-22 22:31:09.407 326 11682.30 383.75 54434.31 88888.00 2014-11-22 22:31:09.907 326 11682.09 383.75 54434.36 88888.00 2014-11-22 22:31:10.407 326 11681.87 383.77 54434.49 88888.00 2014-11-22 22:31:10.907 326 11681.68 383.77 54434.58 88888.00 2014-11-22 22:31:11.407 326 11681.47 383.78 54434.66 88888.00 2014-11-22 22:31:11.907 326 11681.26 383.80 54434.86 88888.00 2014-11-22 22:31:12.407 326 11681.05 383.84 54434.88 88888.00 2014-11-22 22:31:12.907 326 11680.80 383.81 54434.86 88888.00 2014-11-22 22:31:13.407 326 11680.55 383.76 54434.91 88888.00 2014-11-22 22:31:13.907 326 11680.37 383.80 54435.11 88888.00 2014-11-22 22:31:14.407 326 11680.16 383.88 54435.17 88888.00 2014-11-22 22:31:14.907 326 11679.97 383.96 54435.29 88888.00 2014-11-22 22:31:15.407 326 11679.78 384.00 54435.29 88888.00 2014-11-22 22:31:15.907 326 11679.57 384.03 54435.29 88888.00 2014-11-22 22:31:16.407 326 11679.43 384.06 54435.47 88888.00 2014-11-22 22:31:16.907 326 11679.33 384.06 54435.52 88888.00 2014-11-22 22:31:17.407 326 11679.21 384.03 54435.76 88888.00 2014-11-22 22:31:17.907 326 11679.10 384.01 54435.89 88888.00 2014-11-22 22:31:18.407 326 11679.06 384.05 54435.93 88888.00 2014-11-22 22:31:18.907 326 11679.00 384.05 54436.16 88888.00 2014-11-22 22:31:19.407 326 11678.92 384.09 54436.50 88888.00 2014-11-22 22:31:19.907 326 11678.84 384.11 54436.68 88888.00 2014-11-22 22:31:20.407 326 11678.74 384.10 54436.87 88888.00 2014-11-22 22:31:20.907 326 11678.63 384.07 54436.95 88888.00 2014-11-22 22:31:21.407 326 11678.59 384.03 54436.88 88888.00 2014-11-22 22:31:21.907 326 11678.39 384.01 54437.01 88888.00 2014-11-22 22:31:22.407 326 11678.33 383.98 54437.06 88888.00 2014-11-22 22:31:22.907 326 11678.28 383.81 54437.17 88888.00 2014-11-22 22:31:23.407 326 11678.25 383.70 54436.95 88888.00 2014-11-22 22:31:23.907 326 11678.12 383.68 54436.95 88888.00 2014-11-22 22:31:24.407 326 11677.92 383.67 54437.03 88888.00 2014-11-22 22:31:24.907 326 11677.80 383.55 54437.16 88888.00 2014-11-22 22:31:25.408 326 11677.60 383.46 54437.33 88888.00 2014-11-22 22:31:25.908 326 11677.46 383.37 54437.52 88888.00 2014-11-22 22:31:26.408 326 11677.36 383.39 54437.59 88888.00 2014-11-22 22:31:26.908 326 11677.17 383.36 54437.68 88888.00 2014-11-22 22:31:27.408 326 11676.96 383.37 54437.74 88888.00 2014-11-22 22:31:27.908 326 11676.72 383.39 54437.99 88888.00 2014-11-22 22:31:28.408 326 11676.51 383.38 54438.10 88888.00 2014-11-22 22:31:28.908 326 11676.28 383.43 54438.24 88888.00 2014-11-22 22:31:29.408 326 11676.04 383.44 54438.40 88888.00 2014-11-22 22:31:29.908 326 11675.88 383.42 54438.51 88888.00 2014-11-22 22:31:30.408 326 11675.71 383.44 54438.53 88888.00 2014-11-22 22:31:30.908 326 11675.53 383.45 54438.61 88888.00 2014-11-22 22:31:31.408 326 11675.29 383.51 54438.80 88888.00 2014-11-22 22:31:31.908 326 11675.08 383.56 54439.00 88888.00 2014-11-22 22:31:32.408 326 11674.89 383.62 54439.05 88888.00 2014-11-22 22:31:32.908 326 11674.63 383.65 54439.10 88888.00 2014-11-22 22:31:33.408 326 11674.42 383.68 54439.16 88888.00 2014-11-22 22:31:33.908 326 11674.22 383.68 54439.25 88888.00 2014-11-22 22:31:34.408 326 11674.07 383.62 54439.45 88888.00 2014-11-22 22:31:34.908 326 11673.91 383.64 54439.61 88888.00 2014-11-22 22:31:35.408 326 11673.75 383.63 54439.62 88888.00 2014-11-22 22:31:35.908 326 11673.58 383.63 54439.70 88888.00 2014-11-22 22:31:36.408 326 11673.43 383.63 54439.97 88888.00 2014-11-22 22:31:36.908 326 11673.30 383.55 54439.99 88888.00 2014-11-22 22:31:37.408 326 11673.21 383.46 54439.65 88888.00 2014-11-22 22:31:37.908 326 11673.18 383.34 54439.53 88888.00 2014-11-22 22:31:38.408 326 11673.02 383.20 54439.65 88888.00 2014-11-22 22:31:38.908 326 11672.88 383.14 54439.94 88888.00 2014-11-22 22:31:39.408 326 11672.75 383.09 54439.97 88888.00 2014-11-22 22:31:39.908 326 11672.74 383.02 54439.93 88888.00 2014-11-22 22:31:40.408 326 11672.65 382.92 54439.87 88888.00 2014-11-22 22:31:40.908 326 11672.62 382.80 54439.77 88888.00 2014-11-22 22:31:41.408 326 11672.60 382.68 54439.47 88888.00 2014-11-22 22:31:41.908 326 11672.49 382.61 54439.22 88888.00 2014-11-22 22:31:42.408 326 11672.38 382.49 54439.26 88888.00 2014-11-22 22:31:42.908 326 11672.33 382.36 54439.24 88888.00 2014-11-22 22:31:43.408 326 11672.31 382.27 54439.20 88888.00 2014-11-22 22:31:43.908 326 11672.23 382.26 54439.24 88888.00 2014-11-22 22:31:44.408 326 11672.12 382.26 54439.23 88888.00 2014-11-22 22:31:44.908 326 11671.92 382.23 54439.23 88888.00 2014-11-22 22:31:45.408 326 11671.73 382.19 54439.33 88888.00 2014-11-22 22:31:45.908 326 11671.52 382.21 54439.38 88888.00 2014-11-22 22:31:46.408 326 11671.30 382.21 54439.43 88888.00 2014-11-22 22:31:46.908 326 11671.08 382.26 54439.52 88888.00 2014-11-22 22:31:47.408 326 11670.85 382.37 54439.65 88888.00 2014-11-22 22:31:47.908 326 11670.61 382.43 54439.76 88888.00 2014-11-22 22:31:48.408 326 11670.34 382.40 54439.86 88888.00 2014-11-22 22:31:48.908 326 11670.03 382.45 54440.11 88888.00 2014-11-22 22:31:49.408 326 11669.83 382.50 54440.14 88888.00 2014-11-22 22:31:49.908 326 11669.60 382.52 54440.19 88888.00 2014-11-22 22:31:50.408 326 11669.34 382.53 54440.21 88888.00 2014-11-22 22:31:50.908 326 11669.09 382.52 54440.19 88888.00 2014-11-22 22:31:51.408 326 11668.86 382.49 54440.23 88888.00 2014-11-22 22:31:51.908 326 11668.57 382.46 54440.30 88888.00 2014-11-22 22:31:52.408 326 11668.28 382.50 54440.24 88888.00 2014-11-22 22:31:52.908 326 11668.00 382.54 54440.31 88888.00 2014-11-22 22:31:53.408 326 11667.76 382.51 54440.39 88888.00 2014-11-22 22:31:53.908 326 11667.48 382.43 54440.45 88888.00 2014-11-22 22:31:54.408 326 11667.25 382.46 54440.57 88888.00 2014-11-22 22:31:54.908 326 11667.03 382.46 54440.59 88888.00 2014-11-22 22:31:55.408 326 11666.84 382.52 54440.66 88888.00 2014-11-22 22:31:55.908 326 11666.66 382.46 54440.63 88888.00 2014-11-22 22:31:56.408 326 11666.53 382.38 54440.62 88888.00 2014-11-22 22:31:56.908 326 11666.46 382.25 54440.40 88888.00 2014-11-22 22:31:57.408 326 11666.36 382.15 54440.50 88888.00 2014-11-22 22:31:57.908 326 11666.31 381.99 54440.63 88888.00 2014-11-22 22:31:58.408 326 11666.24 381.92 54440.70 88888.00 2014-11-22 22:31:58.908 326 11666.20 381.82 54440.67 88888.00 2014-11-22 22:31:59.408 326 11666.14 381.72 54440.63 88888.00 2014-11-22 22:31:59.908 326 11665.99 381.64 54440.71 88888.00 2014-11-22 22:32:00.408 326 11665.89 381.52 54440.74 88888.00 2014-11-22 22:32:00.908 326 11665.75 381.40 54440.76 88888.00 2014-11-22 22:32:01.408 326 11665.60 381.32 54440.81 88888.00 2014-11-22 22:32:01.908 326 11665.46 381.32 54440.83 88888.00 2014-11-22 22:32:02.408 326 11665.27 381.32 54440.93 88888.00 2014-11-22 22:32:02.908 326 11665.06 381.31 54441.03 88888.00 2014-11-22 22:32:03.408 326 11664.81 381.23 54441.23 88888.00 2014-11-22 22:32:03.908 326 11664.54 381.20 54441.19 88888.00 2014-11-22 22:32:04.408 326 11664.21 381.18 54441.20 88888.00 2014-11-22 22:32:04.908 326 11663.85 381.26 54441.25 88888.00 2014-11-22 22:32:05.408 326 11663.50 381.35 54441.24 88888.00 2014-11-22 22:32:05.908 326 11663.21 381.44 54441.26 88888.00 2014-11-22 22:32:06.408 326 11662.91 381.51 54441.36 88888.00 2014-11-22 22:32:06.908 326 11662.56 381.60 54441.41 88888.00 2014-11-22 22:32:07.408 326 11662.19 381.73 54441.55 88888.00 2014-11-22 22:32:07.908 326 11661.87 381.81 54441.79 88888.00 2014-11-22 22:32:08.408 326 11661.60 381.91 54441.92 88888.00 2014-11-22 22:32:08.908 326 11661.30 381.99 54441.88 88888.00 2014-11-22 22:32:09.408 326 11661.09 382.04 54441.94 88888.00 2014-11-22 22:32:09.908 326 11660.84 382.10 54442.05 88888.00 2014-11-22 22:32:10.408 326 11660.58 382.15 54441.93 88888.00 2014-11-22 22:32:10.908 326 11660.32 382.25 54441.97 88888.00 2014-11-22 22:32:11.408 326 11660.09 382.32 54441.97 88888.00 2014-11-22 22:32:11.908 326 11659.85 382.38 54441.77 88888.00 2014-11-22 22:32:12.408 326 11659.56 382.37 54441.82 88888.00 2014-11-22 22:32:12.908 326 11659.34 382.41 54441.94 88888.00 2014-11-22 22:32:13.408 326 11659.11 382.43 54442.02 88888.00 2014-11-22 22:32:13.908 326 11658.93 382.49 54441.97 88888.00 2014-11-22 22:32:14.408 326 11658.77 382.54 54441.98 88888.00 2014-11-22 22:32:14.908 326 11658.63 382.48 54441.93 88888.00 2014-11-22 22:32:15.408 326 11658.47 382.49 54441.79 88888.00 2014-11-22 22:32:15.908 326 11658.37 382.53 54441.76 88888.00 2014-11-22 22:32:16.408 326 11658.20 382.55 54441.62 88888.00 2014-11-22 22:32:16.908 326 11657.99 382.54 54441.52 88888.00 2014-11-22 22:32:17.408 326 11657.79 382.54 54441.55 88888.00 2014-11-22 22:32:17.908 326 11657.57 382.52 54441.47 88888.00 2014-11-22 22:32:18.408 326 11657.34 382.58 54441.37 88888.00 2014-11-22 22:32:18.908 326 11657.11 382.62 54441.35 88888.00 2014-11-22 22:32:19.408 326 11656.89 382.57 54441.38 88888.00 2014-11-22 22:32:19.908 326 11656.63 382.54 54441.35 88888.00 2014-11-22 22:32:20.408 326 11656.47 382.50 54441.27 88888.00 2014-11-22 22:32:20.908 326 11656.31 382.45 54441.25 88888.00 2014-11-22 22:32:21.408 326 11656.08 382.48 54441.32 88888.00 2014-11-22 22:32:21.908 326 11655.81 382.51 54441.23 88888.00 2014-11-22 22:32:22.408 326 11655.59 382.43 54441.24 88888.00 2014-11-22 22:32:22.908 326 11655.34 382.35 54441.24 88888.00 2014-11-22 22:32:23.408 326 11655.12 382.28 54441.29 88888.00 2014-11-22 22:32:23.908 326 11654.93 382.29 54441.25 88888.00 2014-11-22 22:32:24.408 326 11654.78 382.28 54441.27 88888.00 2014-11-22 22:32:24.908 326 11654.54 382.35 54441.26 88888.00 2014-11-22 22:32:25.408 326 11654.35 382.35 54441.29 88888.00 2014-11-22 22:32:25.908 326 11654.15 382.28 54441.19 88888.00 2014-11-22 22:32:26.408 326 11653.98 382.24 54441.19 88888.00 2014-11-22 22:32:26.908 326 11653.75 382.25 54441.24 88888.00 2014-11-22 22:32:27.408 326 11653.56 382.23 54441.29 88888.00 2014-11-22 22:32:27.908 326 11653.39 382.28 54441.25 88888.00 2014-11-22 22:32:28.408 326 11653.18 382.30 54441.20 88888.00 2014-11-22 22:32:28.908 326 11653.02 382.29 54441.16 88888.00 2014-11-22 22:32:29.408 326 11652.83 382.32 54441.10 88888.00 2014-11-22 22:32:29.908 326 11652.68 382.34 54441.18 88888.00 2014-11-22 22:32:30.408 326 11652.60 382.38 54441.15 88888.00 2014-11-22 22:32:30.908 326 11652.57 382.35 54441.05 88888.00 2014-11-22 22:32:31.408 326 11652.53 382.32 54441.02 88888.00 2014-11-22 22:32:31.908 326 11652.41 382.30 54440.98 88888.00 2014-11-22 22:32:32.408 326 11652.26 382.28 54441.05 88888.00 2014-11-22 22:32:32.908 326 11652.11 382.32 54441.07 88888.00 2014-11-22 22:32:33.408 326 11652.01 382.32 54441.03 88888.00 2014-11-22 22:32:33.908 326 11651.95 382.27 54441.01 88888.00 2014-11-22 22:32:34.408 326 11651.85 382.21 54441.08 88888.00 2014-11-22 22:32:34.908 326 11651.74 382.16 54441.13 88888.00 2014-11-22 22:32:35.408 326 11651.64 382.17 54441.13 88888.00 2014-11-22 22:32:35.908 326 11651.61 382.13 54441.06 88888.00 2014-11-22 22:32:36.408 326 11651.48 382.10 54441.05 88888.00 2014-11-22 22:32:36.908 326 11651.37 382.06 54440.99 88888.00 2014-11-22 22:32:37.408 326 11651.27 382.01 54441.08 88888.00 2014-11-22 22:32:37.908 326 11651.15 381.93 54441.16 88888.00 2014-11-22 22:32:38.408 326 11651.10 381.92 54441.23 88888.00 2014-11-22 22:32:38.908 326 11651.01 381.98 54441.27 88888.00 2014-11-22 22:32:39.408 326 11650.89 381.98 54441.13 88888.00 2014-11-22 22:32:39.908 326 11650.82 382.07 54441.01 88888.00 2014-11-22 22:32:40.408 326 11650.73 382.07 54440.93 88888.00 2014-11-22 22:32:40.908 326 11650.58 381.98 54440.82 88888.00 2014-11-22 22:32:41.408 326 11650.38 381.99 54440.71 88888.00 2014-11-22 22:32:41.908 326 11650.17 382.13 54440.63 88888.00 2014-11-22 22:32:42.408 326 11649.96 382.20 54440.68 88888.00 2014-11-22 22:32:42.908 326 11649.75 382.24 54440.55 88888.00 2014-11-22 22:32:43.408 326 11649.62 382.28 54440.36 88888.00 2014-11-22 22:32:43.908 326 11649.42 382.34 54440.38 88888.00 2014-11-22 22:32:44.408 326 11649.23 382.40 54440.27 88888.00 2014-11-22 22:32:44.908 326 11649.07 382.44 54440.03 88888.00 2014-11-22 22:32:45.408 326 11648.82 382.46 54439.79 88888.00 2014-11-22 22:32:45.908 326 11648.58 382.49 54439.65 88888.00 2014-11-22 22:32:46.408 326 11648.34 382.45 54439.52 88888.00 2014-11-22 22:32:46.908 326 11648.12 382.53 54439.41 88888.00 2014-11-22 22:32:47.408 326 11647.90 382.57 54439.23 88888.00 2014-11-22 22:32:47.908 326 11647.74 382.53 54439.23 88888.00 2014-11-22 22:32:48.408 326 11647.51 382.53 54439.09 88888.00 2014-11-22 22:32:48.908 326 11647.37 382.45 54438.94 88888.00 2014-11-22 22:32:49.408 326 11647.24 382.38 54438.92 88888.00 2014-11-22 22:32:49.908 326 11647.17 382.35 54438.91 88888.00 2014-11-22 22:32:50.408 326 11646.97 382.35 54438.82 88888.00 2014-11-22 22:32:50.908 326 11646.80 382.35 54438.65 88888.00 2014-11-22 22:32:51.408 326 11646.67 382.38 54438.66 88888.00 2014-11-22 22:32:51.908 326 11646.51 382.40 54438.45 88888.00 2014-11-22 22:32:52.408 326 11646.39 382.41 54438.31 88888.00 2014-11-22 22:32:52.908 326 11646.25 382.34 54438.28 88888.00 2014-11-22 22:32:53.408 326 11646.12 382.28 54438.22 88888.00 2014-11-22 22:32:53.908 326 11646.05 382.24 54438.06 88888.00 2014-11-22 22:32:54.408 326 11646.05 382.16 54437.90 88888.00 2014-11-22 22:32:54.908 326 11645.96 382.11 54437.86 88888.00 2014-11-22 22:32:55.408 326 11645.87 382.12 54437.85 88888.00 2014-11-22 22:32:55.908 326 11645.75 382.02 54437.77 88888.00 2014-11-22 22:32:56.408 326 11645.57 382.02 54437.68 88888.00 2014-11-22 22:32:56.908 326 11645.44 382.07 54437.58 88888.00 2014-11-22 22:32:57.408 326 11645.31 382.01 54437.51 88888.00 2014-11-22 22:32:57.908 326 11645.21 382.01 54437.47 88888.00 2014-11-22 22:32:58.408 326 11645.08 382.04 54437.46 88888.00 2014-11-22 22:32:58.908 326 11644.94 382.08 54437.52 88888.00 2014-11-22 22:32:59.408 326 11644.81 382.08 54437.54 88888.00 2014-11-22 22:32:59.908 326 11644.71 382.13 54437.57 88888.00 2014-11-22 22:33:00.408 326 11644.55 382.19 54437.72 88888.00 2014-11-22 22:33:00.908 326 11644.43 382.27 54437.72 88888.00 2014-11-22 22:33:01.408 326 11644.29 382.30 54437.68 88888.00 2014-11-22 22:33:01.908 326 11644.16 382.33 54437.64 88888.00 2014-11-22 22:33:02.408 326 11644.01 382.36 54437.63 88888.00 2014-11-22 22:33:02.908 326 11643.92 382.44 54437.72 88888.00 2014-11-22 22:33:03.408 326 11643.82 382.52 54437.76 88888.00 2014-11-22 22:33:03.908 326 11643.74 382.49 54437.80 88888.00 2014-11-22 22:33:04.408 326 11643.66 382.48 54437.93 88888.00 2014-11-22 22:33:04.908 326 11643.54 382.49 54438.08 88888.00 2014-11-22 22:33:05.408 326 11643.48 382.44 54438.09 88888.00 2014-11-22 22:33:05.908 326 11643.41 382.43 54438.27 88888.00 2014-11-22 22:33:06.408 326 11643.27 382.49 54438.27 88888.00 2014-11-22 22:33:06.908 326 11643.12 382.55 54438.22 88888.00 2014-11-22 22:33:07.408 326 11643.04 382.58 54438.31 88888.00 2014-11-22 22:33:07.908 326 11642.93 382.53 54438.38 88888.00 2014-11-22 22:33:08.408 326 11642.89 382.55 54438.36 88888.00 2014-11-22 22:33:08.908 326 11642.84 382.58 54438.34 88888.00 2014-11-22 22:33:09.408 326 11642.77 382.49 54438.28 88888.00 2014-11-22 22:33:09.908 326 11642.65 382.35 54438.22 88888.00 2014-11-22 22:33:10.408 326 11642.59 382.33 54438.18 88888.00 2014-11-22 22:33:10.908 326 11642.52 382.30 54438.16 88888.00 2014-11-22 22:33:11.408 326 11642.41 382.30 54438.11 88888.00 2014-11-22 22:33:11.908 326 11642.31 382.26 54437.96 88888.00 2014-11-22 22:33:12.408 326 11642.21 382.25 54437.85 88888.00 2014-11-22 22:33:12.908 326 11642.11 382.17 54437.76 88888.00 2014-11-22 22:33:13.408 326 11642.06 382.12 54437.64 88888.00 2014-11-22 22:33:13.908 326 11641.96 382.09 54437.54 88888.00 2014-11-22 22:33:14.408 326 11641.99 382.15 54437.42 88888.00 2014-11-22 22:33:14.908 326 11641.90 382.16 54437.37 88888.00 2014-11-22 22:33:15.408 326 11641.75 382.15 54437.27 88888.00 2014-11-22 22:33:15.908 326 11641.58 382.17 54437.14 88888.00 2014-11-22 22:33:16.408 326 11641.42 382.10 54436.97 88888.00 2014-11-22 22:33:16.908 326 11641.29 382.08 54436.86 88888.00 2014-11-22 22:33:17.408 326 11641.21 382.23 54436.71 88888.00 2014-11-22 22:33:17.908 326 11641.15 382.21 54436.63 88888.00 2014-11-22 22:33:18.408 326 11641.07 382.17 54436.42 88888.00 2014-11-22 22:33:18.908 326 11640.89 382.07 54436.15 88888.00 2014-11-22 22:33:19.408 326 11640.80 381.94 54435.90 88888.00 2014-11-22 22:33:19.908 326 11640.71 381.94 54435.72 88888.00 2014-11-22 22:33:20.408 326 11640.64 381.98 54435.62 88888.00 2014-11-22 22:33:20.908 326 11640.53 381.94 54435.40 88888.00 2014-11-22 22:33:21.408 326 11640.43 381.91 54435.19 88888.00 2014-11-22 22:33:21.908 326 11640.37 381.90 54434.94 88888.00 2014-11-22 22:33:22.408 326 11640.27 381.85 54434.73 88888.00 2014-11-22 22:33:22.908 326 11640.09 381.89 54434.60 88888.00 2014-11-22 22:33:23.408 326 11639.98 381.93 54434.43 88888.00 2014-11-22 22:33:23.908 326 11639.87 381.94 54434.39 88888.00 2014-11-22 22:33:24.408 326 11639.77 381.96 54434.33 88888.00 2014-11-22 22:33:24.908 326 11639.64 382.02 54434.26 88888.00 2014-11-22 22:33:25.408 326 11639.51 382.11 54434.23 88888.00 2014-11-22 22:33:25.908 326 11639.40 382.16 54434.22 88888.00 2014-11-22 22:33:26.408 326 11639.22 382.25 54434.20 88888.00 2014-11-22 22:33:26.908 326 11639.02 382.32 54434.24 88888.00 2014-11-22 22:33:27.408 326 11638.86 382.38 54434.24 88888.00 2014-11-22 22:33:27.908 326 11638.72 382.50 54434.23 88888.00 2014-11-22 22:33:28.408 326 11638.56 382.55 54434.17 88888.00 2014-11-22 22:33:28.908 326 11638.41 382.60 54434.01 88888.00 2014-11-22 22:33:29.408 326 11638.23 382.55 54433.85 88888.00 2014-11-22 22:33:29.908 326 11638.10 382.52 54433.82 88888.00 2014-11-22 22:33:30.408 326 11637.94 382.55 54433.89 88888.00 2014-11-22 22:33:30.908 326 11637.83 382.62 54433.92 88888.00 2014-11-22 22:33:31.408 326 11637.72 382.71 54433.95 88888.00 2014-11-22 22:33:31.908 326 11637.51 382.74 54433.99 88888.00 2014-11-22 22:33:32.408 326 11637.39 382.79 54433.94 88888.00 2014-11-22 22:33:32.908 326 11637.20 382.83 54433.91 88888.00 2014-11-22 22:33:33.408 326 11637.11 382.78 54433.85 88888.00 2014-11-22 22:33:33.908 326 11636.97 382.67 54433.77 88888.00 2014-11-22 22:33:34.408 326 11636.97 382.63 54433.70 88888.00 2014-11-22 22:33:34.908 326 11636.95 382.51 54433.63 88888.00 2014-11-22 22:33:35.408 326 11636.92 382.41 54433.42 88888.00 2014-11-22 22:33:35.908 326 11636.84 382.38 54433.33 88888.00 2014-11-22 22:33:36.408 326 11636.83 382.28 54433.22 88888.00 2014-11-22 22:33:36.908 326 11636.87 382.18 54432.99 88888.00 2014-11-22 22:33:37.408 326 11636.85 382.11 54432.86 88888.00 2014-11-22 22:33:37.908 326 11636.88 382.08 54432.63 88888.00 2014-11-22 22:33:38.408 326 11636.83 382.00 54432.47 88888.00 2014-11-22 22:33:38.908 326 11636.83 381.89 54432.16 88888.00 2014-11-22 22:33:39.408 326 11636.88 381.75 54431.89 88888.00 2014-11-22 22:33:39.908 326 11636.94 381.62 54431.81 88888.00 2014-11-22 22:33:40.408 326 11637.02 381.49 54431.68 88888.00 2014-11-22 22:33:40.908 326 11637.06 381.36 54431.55 88888.00 2014-11-22 22:33:41.408 326 11637.08 381.26 54431.51 88888.00 2014-11-22 22:33:41.908 326 11637.11 381.20 54431.53 88888.00 2014-11-22 22:33:42.408 326 11637.10 381.09 54431.44 88888.00 2014-11-22 22:33:42.908 326 11637.06 380.94 54431.34 88888.00 2014-11-22 22:33:43.408 326 11636.98 380.91 54431.28 88888.00 2014-11-22 22:33:43.908 326 11636.84 380.90 54431.23 88888.00 2014-11-22 22:33:44.408 326 11636.68 380.88 54431.26 88888.00 2014-11-22 22:33:44.908 326 11636.56 380.89 54431.28 88888.00 2014-11-22 22:33:45.408 326 11636.51 380.90 54431.28 88888.00 2014-11-22 22:33:45.908 326 11636.45 380.84 54431.25 88888.00 2014-11-22 22:33:46.408 326 11636.34 380.81 54431.25 88888.00 2014-11-22 22:33:46.908 326 11636.21 380.81 54431.18 88888.00 2014-11-22 22:33:47.408 326 11636.08 380.80 54431.20 88888.00 2014-11-22 22:33:47.908 326 11635.91 380.83 54431.28 88888.00 2014-11-22 22:33:48.408 326 11635.72 380.86 54431.24 88888.00 2014-11-22 22:33:48.908 326 11635.58 380.90 54431.13 88888.00 2014-11-22 22:33:49.408 326 11635.48 380.90 54431.10 88888.00 2014-11-22 22:33:49.908 326 11635.42 380.91 54431.16 88888.00 2014-11-22 22:33:50.408 326 11635.37 380.96 54431.16 88888.00 2014-11-22 22:33:50.908 326 11635.31 380.98 54431.13 88888.00 2014-11-22 22:33:51.408 326 11635.28 381.02 54431.15 88888.00 2014-11-22 22:33:51.908 326 11635.27 381.08 54431.06 88888.00 2014-11-22 22:33:52.408 326 11635.17 381.08 54430.93 88888.00 2014-11-22 22:33:52.908 326 11635.04 381.08 54430.96 88888.00 2014-11-22 22:33:53.408 326 11634.95 381.14 54430.89 88888.00 2014-11-22 22:33:53.908 326 11634.89 381.14 54430.66 88888.00 2014-11-22 22:33:54.408 326 11634.79 381.17 54430.85 88888.00 2014-11-22 22:33:54.908 326 11634.69 381.23 54430.92 88888.00 2014-11-22 22:33:55.408 326 11634.60 381.19 54430.92 88888.00 2014-11-22 22:33:55.908 326 11634.53 381.20 54430.90 88888.00 2014-11-22 22:33:56.408 326 11634.48 381.30 54430.89 88888.00 2014-11-22 22:33:56.908 326 11634.43 381.28 54430.85 88888.00 2014-11-22 22:33:57.408 326 11634.31 381.25 54430.90 88888.00 2014-11-22 22:33:57.908 326 11634.18 381.25 54430.90 88888.00 2014-11-22 22:33:58.408 326 11634.04 381.27 54430.96 88888.00 2014-11-22 22:33:58.908 326 11633.99 381.32 54431.02 88888.00 2014-11-22 22:33:59.408 326 11633.87 381.35 54431.05 88888.00 2014-11-22 22:33:59.908 326 11633.78 381.36 54431.09 88888.00 2014-11-22 22:34:00.408 326 11633.63 381.42 54431.09 88888.00 2014-11-22 22:34:00.908 326 11633.45 381.52 54431.15 88888.00 2014-11-22 22:34:01.408 326 11633.36 381.58 54431.18 88888.00 2014-11-22 22:34:01.908 326 11633.23 381.59 54431.15 88888.00 2014-11-22 22:34:02.408 326 11633.05 381.62 54431.06 88888.00 2014-11-22 22:34:02.908 326 11632.95 381.66 54431.08 88888.00 2014-11-22 22:34:03.408 326 11632.81 381.70 54431.09 88888.00 2014-11-22 22:34:03.908 326 11632.75 381.75 54431.16 88888.00 2014-11-22 22:34:04.408 326 11632.71 381.76 54431.11 88888.00 2014-11-22 22:34:04.908 326 11632.64 381.69 54431.15 88888.00 2014-11-22 22:34:05.408 326 11632.65 381.59 54431.10 88888.00 2014-11-22 22:34:05.908 326 11632.69 381.47 54431.00 88888.00 2014-11-22 22:34:06.408 326 11632.77 381.35 54430.97 88888.00 2014-11-22 22:34:06.908 326 11632.92 381.28 54430.93 88888.00 2014-11-22 22:34:07.408 326 11633.10 381.13 54430.91 88888.00 2014-11-22 22:34:07.908 326 11633.32 380.92 54430.79 88888.00 2014-11-22 22:34:08.408 326 11633.54 380.81 54430.68 88888.00 2014-11-22 22:34:08.908 326 11633.82 380.66 54430.61 88888.00 2014-11-22 22:34:09.408 326 11634.07 380.49 54430.52 88888.00 2014-11-22 22:34:09.908 326 11634.33 380.29 54430.43 88888.00 2014-11-22 22:34:10.408 326 11634.55 380.20 54430.50 88888.00 2014-11-22 22:34:10.908 326 11634.72 380.13 54430.32 88888.00 2014-11-22 22:34:11.408 326 11634.85 380.07 54430.26 88888.00 2014-11-22 22:34:11.908 326 11634.96 379.99 54430.26 88888.00 2014-11-22 22:34:12.408 326 11635.05 379.96 54430.19 88888.00 2014-11-22 22:34:12.908 326 11635.12 379.85 54430.05 88888.00 2014-11-22 22:34:13.408 326 11635.15 379.72 54429.86 88888.00 2014-11-22 22:34:13.908 326 11635.12 379.68 54429.79 88888.00 2014-11-22 22:34:14.408 326 11635.09 379.63 54429.69 88888.00 2014-11-22 22:34:14.908 326 11634.93 379.63 54429.48 88888.00 2014-11-22 22:34:15.408 326 11634.76 379.71 54429.45 88888.00 2014-11-22 22:34:15.908 326 11634.51 379.75 54429.42 88888.00 2014-11-22 22:34:16.408 326 11634.32 379.78 54429.47 88888.00 2014-11-22 22:34:16.908 326 11634.16 379.85 54429.45 88888.00 2014-11-22 22:34:17.408 326 11633.95 379.96 54429.40 88888.00 2014-11-22 22:34:17.908 326 11633.82 380.02 54429.35 88888.00 2014-11-22 22:34:18.408 326 11633.69 380.06 54429.61 88888.00 2014-11-22 22:34:18.908 326 11633.63 380.20 54429.83 88888.00 2014-11-22 22:34:19.408 326 11633.54 380.33 54429.95 88888.00 2014-11-22 22:34:19.908 326 11633.42 380.48 54429.95 88888.00 2014-11-22 22:34:20.409 326 11633.28 380.49 54430.02 88888.00 2014-11-22 22:34:20.909 326 11633.21 380.51 54430.05 88888.00 2014-11-22 22:34:21.409 326 11633.10 380.56 54430.15 88888.00 2014-11-22 22:34:21.909 326 11632.97 380.64 54430.29 88888.00 2014-11-22 22:34:22.409 326 11632.91 380.76 54430.37 88888.00 2014-11-22 22:34:22.909 326 11632.77 380.81 54430.35 88888.00 2014-11-22 22:34:23.409 326 11632.66 380.83 54430.36 88888.00 2014-11-22 22:34:23.909 326 11632.58 380.94 54430.44 88888.00 2014-11-22 22:34:24.409 326 11632.48 380.94 54430.55 88888.00 2014-11-22 22:34:24.909 326 11632.40 380.98 54430.68 88888.00 2014-11-22 22:34:25.409 326 11632.28 380.97 54430.84 88888.00 2014-11-22 22:34:25.909 326 11632.27 380.89 54430.91 88888.00 2014-11-22 22:34:26.409 326 11632.35 380.81 54430.96 88888.00 2014-11-22 22:34:26.909 326 11632.46 380.71 54430.87 88888.00 2014-11-22 22:34:27.409 326 11632.58 380.57 54430.82 88888.00 2014-11-22 22:34:27.909 326 11632.85 380.35 54430.83 88888.00 2014-11-22 22:34:28.409 326 11633.12 380.08 54430.85 88888.00 2014-11-22 22:34:28.909 326 11633.44 379.89 54430.66 88888.00 2014-11-22 22:34:29.409 326 11633.70 379.70 54430.66 88888.00 2014-11-22 22:34:29.909 326 11633.97 379.49 54430.59 88888.00 2014-11-22 22:34:30.409 326 11634.29 379.36 54430.52 88888.00 2014-11-22 22:34:30.909 326 11634.64 379.22 54430.38 88888.00 2014-11-22 22:34:31.409 326 11634.86 379.16 54430.29 88888.00 2014-11-22 22:34:31.909 326 11635.02 379.09 54430.18 88888.00 2014-11-22 22:34:32.409 326 11635.20 379.05 54430.04 88888.00 2014-11-22 22:34:32.909 326 11635.28 379.09 54430.03 88888.00 2014-11-22 22:34:33.409 326 11635.44 379.11 54430.15 88888.00 2014-11-22 22:34:33.909 326 11635.56 379.11 54430.19 88888.00 2014-11-22 22:34:34.409 326 11635.56 379.11 54430.20 88888.00 2014-11-22 22:34:34.909 326 11635.53 379.17 54430.26 88888.00 2014-11-22 22:34:35.409 326 11635.44 379.24 54430.24 88888.00 2014-11-22 22:34:35.909 326 11635.32 379.36 54430.27 88888.00 2014-11-22 22:34:36.409 326 11635.14 379.41 54430.41 88888.00 2014-11-22 22:34:36.909 326 11634.97 379.47 54430.30 88888.00 2014-11-22 22:34:37.409 326 11634.83 379.42 54430.19 88888.00 2014-11-22 22:34:37.909 326 11634.63 379.42 54430.10 88888.00 2014-11-22 22:34:38.409 326 11634.39 379.46 54429.89 88888.00 2014-11-22 22:34:38.909 326 11634.23 379.50 54429.86 88888.00 2014-11-22 22:34:39.409 326 11634.07 379.51 54429.74 88888.00 2014-11-22 22:34:39.909 326 11633.89 379.50 54429.64 88888.00 2014-11-22 22:34:40.409 326 11633.75 379.49 54429.50 88888.00 2014-11-22 22:34:40.909 326 11633.61 379.50 54429.43 88888.00 2014-11-22 22:34:41.409 326 11633.48 379.54 54429.40 88888.00 2014-11-22 22:34:41.909 326 11633.29 379.54 54429.33 88888.00 2014-11-22 22:34:42.409 326 11633.16 379.56 54429.33 88888.00 2014-11-22 22:34:42.909 326 11633.05 379.62 54429.40 88888.00 2014-11-22 22:34:43.409 326 11632.97 379.70 54429.48 88888.00 2014-11-22 22:34:43.909 326 11632.86 379.74 54429.56 88888.00 2014-11-22 22:34:44.409 326 11632.76 379.81 54429.50 88888.00 2014-11-22 22:34:44.909 326 11632.61 379.91 54429.40 88888.00 2014-11-22 22:34:45.409 326 11632.48 380.01 54429.40 88888.00 2014-11-22 22:34:45.909 326 11632.34 379.97 54429.47 88888.00 2014-11-22 22:34:46.409 326 11632.22 379.99 54429.57 88888.00 2014-11-22 22:34:46.909 326 11632.16 380.08 54429.61 88888.00 2014-11-22 22:34:47.409 326 11632.04 380.10 54429.65 88888.00 2014-11-22 22:34:47.909 326 11631.90 380.14 54429.65 88888.00 2014-11-22 22:34:48.409 326 11631.83 380.09 54429.67 88888.00 2014-11-22 22:34:48.909 326 11631.82 380.10 54429.71 88888.00 2014-11-22 22:34:49.409 326 11631.76 380.14 54429.78 88888.00 2014-11-22 22:34:49.909 326 11631.80 380.15 54429.91 88888.00 2014-11-22 22:34:50.409 326 11631.86 380.07 54430.03 88888.00 2014-11-22 22:34:50.909 326 11631.93 380.04 54430.14 88888.00 2014-11-22 22:34:51.409 326 11632.02 380.04 54430.27 88888.00 2014-11-22 22:34:51.909 326 11632.14 379.98 54430.36 88888.00 2014-11-22 22:34:52.409 326 11632.35 380.00 54430.50 88888.00 2014-11-22 22:34:52.909 326 11632.56 379.99 54430.67 88888.00 2014-11-22 22:34:53.409 326 11632.76 379.97 54430.66 88888.00 2014-11-22 22:34:53.909 326 11632.98 379.92 54430.74 88888.00 2014-11-22 22:34:54.409 326 11633.18 379.87 54430.88 88888.00 2014-11-22 22:34:54.909 326 11633.39 379.81 54430.93 88888.00 2014-11-22 22:34:55.409 326 11633.63 379.75 54430.92 88888.00 2014-11-22 22:34:55.909 326 11633.74 379.72 54430.74 88888.00 2014-11-22 22:34:56.409 326 11633.81 379.63 54430.75 88888.00 2014-11-22 22:34:56.909 326 11633.85 379.50 54430.83 88888.00 2014-11-22 22:34:57.409 326 11633.85 379.36 54430.93 88888.00 2014-11-22 22:34:57.909 326 11633.86 379.24 54430.88 88888.00 2014-11-22 22:34:58.409 326 11633.89 379.17 54430.85 88888.00 2014-11-22 22:34:58.909 326 11633.82 379.07 54430.78 88888.00 2014-11-22 22:34:59.409 326 11633.78 378.98 54430.65 88888.00 2014-11-22 22:34:59.909 326 11633.74 378.90 54430.66 88888.00 2014-11-22 22:35:00.409 326 11633.73 378.72 54430.57 88888.00 2014-11-22 22:35:00.909 326 11633.69 378.60 54430.48 88888.00 2014-11-22 22:35:01.409 326 11633.69 378.49 54430.40 88888.00 2014-11-22 22:35:01.909 326 11633.69 378.35 54430.19 88888.00 2014-11-22 22:35:02.409 326 11633.66 378.24 54430.00 88888.00 2014-11-22 22:35:02.909 326 11633.61 378.09 54429.96 88888.00 2014-11-22 22:35:03.409 326 11633.61 377.90 54429.88 88888.00 2014-11-22 22:35:03.909 326 11633.59 377.80 54429.77 88888.00 2014-11-22 22:35:04.409 326 11633.57 377.68 54429.69 88888.00 2014-11-22 22:35:04.909 326 11633.49 377.50 54429.62 88888.00 2014-11-22 22:35:05.409 326 11633.45 377.42 54429.52 88888.00 2014-11-22 22:35:05.909 326 11633.37 377.35 54429.31 88888.00 2014-11-22 22:35:06.409 326 11633.26 377.28 54429.22 88888.00 2014-11-22 22:35:06.909 326 11633.22 377.18 54429.22 88888.00 2014-11-22 22:35:07.409 326 11633.08 377.13 54429.26 88888.00 2014-11-22 22:35:07.909 326 11632.98 377.11 54429.18 88888.00 2014-11-22 22:35:08.409 326 11632.90 377.05 54429.25 88888.00 2014-11-22 22:35:08.909 326 11632.82 377.03 54429.33 88888.00 2014-11-22 22:35:09.409 326 11632.72 377.00 54429.47 88888.00 2014-11-22 22:35:09.909 326 11632.65 377.05 54429.57 88888.00 2014-11-22 22:35:10.409 326 11632.60 377.04 54429.54 88888.00 2014-11-22 22:35:10.909 326 11632.55 377.09 54429.54 88888.00 2014-11-22 22:35:11.409 326 11632.49 377.13 54429.65 88888.00 2014-11-22 22:35:11.909 326 11632.43 377.25 54429.89 88888.00 2014-11-22 22:35:12.409 326 11632.35 377.29 54430.05 88888.00 2014-11-22 22:35:12.909 326 11632.27 377.36 54430.23 88888.00 2014-11-22 22:35:13.409 326 11632.14 377.44 54430.36 88888.00 2014-11-22 22:35:13.909 326 11632.01 377.47 54430.39 88888.00 2014-11-22 22:35:14.409 326 11631.86 377.54 54430.47 88888.00 2014-11-22 22:35:14.909 326 11631.75 377.54 54430.45 88888.00 2014-11-22 22:35:15.409 326 11631.57 377.62 54430.45 88888.00 2014-11-22 22:35:15.909 326 11631.29 377.68 54430.59 88888.00 2014-11-22 22:35:16.409 326 11631.13 377.70 54430.64 88888.00 2014-11-22 22:35:16.909 326 11630.96 377.71 54430.65 88888.00 2014-11-22 22:35:17.409 326 11630.78 377.76 54430.67 88888.00 2014-11-22 22:35:17.909 326 11630.68 377.69 54430.65 88888.00 2014-11-22 22:35:18.409 326 11630.66 377.67 54430.57 88888.00 2014-11-22 22:35:18.909 326 11630.60 377.61 54430.61 88888.00 2014-11-22 22:35:19.409 326 11630.51 377.56 54430.70 88888.00 2014-11-22 22:35:19.909 326 11630.49 377.50 54430.81 88888.00 2014-11-22 22:35:20.409 326 11630.52 377.47 54430.83 88888.00 2014-11-22 22:35:20.909 326 11630.67 377.40 54430.94 88888.00 2014-11-22 22:35:21.409 326 11630.78 377.30 54431.08 88888.00 2014-11-22 22:35:21.909 326 11630.87 377.22 54431.17 88888.00 2014-11-22 22:35:22.409 326 11630.99 377.13 54431.34 88888.00 2014-11-22 22:35:22.909 326 11631.10 377.06 54431.55 88888.00 2014-11-22 22:35:23.409 326 11631.19 377.00 54431.70 88888.00 2014-11-22 22:35:23.909 326 11631.30 376.92 54431.88 88888.00 2014-11-22 22:35:24.409 326 11631.36 376.83 54432.01 88888.00 2014-11-22 22:35:24.909 326 11631.41 376.81 54432.08 88888.00 2014-11-22 22:35:25.409 326 11631.45 376.78 54432.24 88888.00 2014-11-22 22:35:25.909 326 11631.44 376.70 54432.34 88888.00 2014-11-22 22:35:26.409 326 11631.34 376.67 54432.37 88888.00 2014-11-22 22:35:26.909 326 11631.24 376.63 54432.40 88888.00 2014-11-22 22:35:27.409 326 11631.08 376.62 54432.41 88888.00 2014-11-22 22:35:27.909 326 11630.93 376.60 54432.56 88888.00 2014-11-22 22:35:28.409 326 11630.73 376.52 54432.59 88888.00 2014-11-22 22:35:28.909 326 11630.59 376.53 54432.67 88888.00 2014-11-22 22:35:29.409 326 11630.44 376.52 54432.73 88888.00 2014-11-22 22:35:29.909 326 11630.33 376.46 54432.80 88888.00 2014-11-22 22:35:30.409 326 11630.26 376.51 54432.74 88888.00 2014-11-22 22:35:30.909 326 11630.20 376.55 54432.93 88888.00 2014-11-22 22:35:31.409 326 11630.15 376.51 54433.21 88888.00 2014-11-22 22:35:31.909 326 11630.14 376.46 54433.42 88888.00 2014-11-22 22:35:32.409 326 11630.14 376.41 54433.51 88888.00 2014-11-22 22:35:32.909 326 11630.12 376.38 54433.59 88888.00 2014-11-22 22:35:33.409 326 11630.16 376.34 54433.72 88888.00 2014-11-22 22:35:33.909 326 11630.25 376.24 54433.81 88888.00 2014-11-22 22:35:34.409 326 11630.29 376.21 54433.91 88888.00 2014-11-22 22:35:34.909 326 11630.36 376.13 54433.97 88888.00 2014-11-22 22:35:35.409 326 11630.42 376.01 54434.01 88888.00 2014-11-22 22:35:35.909 326 11630.55 375.96 54434.08 88888.00 2014-11-22 22:35:36.409 326 11630.68 375.91 54434.32 88888.00 2014-11-22 22:35:36.909 326 11630.80 375.85 54434.66 88888.00 2014-11-22 22:35:37.409 326 11630.87 375.79 54434.80 88888.00 2014-11-22 22:35:37.909 326 11630.87 375.84 54434.85 88888.00 2014-11-22 22:35:38.409 326 11630.88 375.83 54434.87 88888.00 2014-11-22 22:35:38.909 326 11630.89 375.77 54434.94 88888.00 2014-11-22 22:35:39.409 326 11630.89 375.69 54434.94 88888.00 2014-11-22 22:35:39.909 326 11630.87 375.68 54434.97 88888.00 2014-11-22 22:35:40.409 326 11630.80 375.67 54435.10 88888.00 2014-11-22 22:35:40.909 326 11630.75 375.71 54435.17 88888.00 2014-11-22 22:35:41.409 326 11630.67 375.78 54435.22 88888.00 2014-11-22 22:35:41.909 326 11630.52 375.86 54435.26 88888.00 2014-11-22 22:35:42.409 326 11630.33 375.95 54435.45 88888.00 2014-11-22 22:35:42.909 326 11630.19 376.07 54435.62 88888.00 2014-11-22 22:35:43.409 326 11630.08 376.26 54435.80 88888.00 2014-11-22 22:35:43.909 326 11629.97 376.36 54435.90 88888.00 2014-11-22 22:35:44.409 326 11629.81 376.49 54435.97 88888.00 2014-11-22 22:35:44.909 326 11629.68 376.61 54436.24 88888.00 2014-11-22 22:35:45.409 326 11629.53 376.72 54436.41 88888.00 2014-11-22 22:35:45.909 326 11629.42 376.81 54436.64 88888.00 2014-11-22 22:35:46.409 326 11629.36 376.95 54436.88 88888.00 2014-11-22 22:35:46.909 326 11629.31 377.01 54437.05 88888.00 2014-11-22 22:35:47.409 326 11629.29 377.10 54437.28 88888.00 2014-11-22 22:35:47.909 326 11629.27 377.18 54437.54 88888.00 2014-11-22 22:35:48.409 326 11629.26 377.16 54437.69 88888.00 2014-11-22 22:35:48.909 326 11629.26 377.20 54437.83 88888.00 2014-11-22 22:35:49.409 326 11629.29 377.31 54438.07 88888.00 2014-11-22 22:35:49.909 326 11629.32 377.33 54438.33 88888.00 2014-11-22 22:35:50.409 326 11629.34 377.30 54438.57 88888.00 2014-11-22 22:35:50.909 326 11629.37 377.31 54438.80 88888.00 2014-11-22 22:35:51.409 326 11629.29 377.28 54439.00 88888.00 2014-11-22 22:35:51.909 326 11629.19 377.26 54439.08 88888.00 2014-11-22 22:35:52.409 326 11629.19 377.23 54439.24 88888.00 2014-11-22 22:35:52.909 326 11629.11 377.27 54439.49 88888.00 2014-11-22 22:35:53.409 326 11629.00 377.26 54439.61 88888.00 2014-11-22 22:35:53.909 326 11628.89 377.29 54439.77 88888.00 2014-11-22 22:35:54.409 326 11628.79 377.34 54439.84 88888.00 2014-11-22 22:35:54.909 326 11628.58 377.36 54439.86 88888.00 2014-11-22 22:35:55.409 326 11628.40 377.36 54439.96 88888.00 2014-11-22 22:35:55.909 326 11628.22 377.39 54440.10 88888.00 2014-11-22 22:35:56.409 326 11628.06 377.42 54440.19 88888.00 2014-11-22 22:35:56.909 326 11627.84 377.45 54440.22 88888.00 2014-11-22 22:35:57.409 326 11627.65 377.50 54440.27 88888.00 2014-11-22 22:35:57.909 326 11627.57 377.61 54440.33 88888.00 2014-11-22 22:35:58.409 326 11627.47 377.61 54440.32 88888.00 2014-11-22 22:35:58.909 326 11627.35 377.60 54440.39 88888.00 2014-11-22 22:35:59.409 326 11627.23 377.62 54440.40 88888.00 2014-11-22 22:35:59.909 326 11627.15 377.60 54440.50 88888.00 2014-11-22 22:36:00.409 326 11627.11 377.59 54440.63 88888.00 2014-11-22 22:36:00.909 326 11627.01 377.52 54440.78 88888.00 2014-11-22 22:36:01.409 326 11626.97 377.48 54440.85 88888.00 2014-11-22 22:36:01.909 326 11626.93 377.54 54441.02 88888.00 2014-11-22 22:36:02.409 326 11626.94 377.57 54441.26 88888.00 2014-11-22 22:36:02.909 326 11626.95 377.55 54441.45 88888.00 2014-11-22 22:36:03.409 326 11626.99 377.46 54441.73 88888.00 2014-11-22 22:36:03.909 326 11627.00 377.35 54441.90 88888.00 2014-11-22 22:36:04.409 326 11627.02 377.28 54442.21 88888.00 2014-11-22 22:36:04.909 326 11627.04 377.25 54442.41 88888.00 2014-11-22 22:36:05.409 326 11627.04 377.23 54442.58 88888.00 2014-11-22 22:36:05.909 326 11627.05 377.17 54442.82 88888.00 2014-11-22 22:36:06.409 326 11627.02 377.18 54442.98 88888.00 2014-11-22 22:36:06.909 326 11627.00 377.09 54443.11 88888.00 2014-11-22 22:36:07.409 326 11626.95 376.99 54443.24 88888.00 2014-11-22 22:36:07.909 326 11626.89 376.94 54443.33 88888.00 2014-11-22 22:36:08.409 326 11626.74 376.89 54443.31 88888.00 2014-11-22 22:36:08.909 326 11626.71 376.76 54443.21 88888.00 2014-11-22 22:36:09.409 326 11626.60 376.69 54443.21 88888.00 2014-11-22 22:36:09.909 326 11626.53 376.59 54443.20 88888.00 2014-11-22 22:36:10.409 326 11626.42 376.43 54443.13 88888.00 2014-11-22 22:36:10.909 326 11626.31 376.34 54443.07 88888.00 2014-11-22 22:36:11.409 326 11626.21 376.28 54442.82 88888.00 2014-11-22 22:36:11.909 326 11626.08 376.15 54442.67 88888.00 2014-11-22 22:36:12.409 326 11626.00 376.03 54442.60 88888.00 2014-11-22 22:36:12.909 326 11625.90 376.01 54442.49 88888.00 2014-11-22 22:36:13.409 326 11625.80 375.94 54442.30 88888.00 2014-11-22 22:36:13.909 326 11625.60 375.84 54442.12 88888.00 2014-11-22 22:36:14.409 326 11625.45 375.81 54442.02 88888.00 2014-11-22 22:36:14.909 326 11625.29 375.73 54441.87 88888.00 2014-11-22 22:36:15.409 326 11625.12 375.62 54441.78 88888.00 2014-11-22 22:36:15.909 326 11624.95 375.57 54441.70 88888.00 2014-11-22 22:36:16.409 326 11624.81 375.53 54441.63 88888.00 2014-11-22 22:36:16.909 326 11624.69 375.56 54441.53 88888.00 2014-11-22 22:36:17.409 326 11624.56 375.57 54441.38 88888.00 2014-11-22 22:36:17.909 326 11624.43 375.57 54441.41 88888.00 2014-11-22 22:36:18.409 326 11624.24 375.56 54441.43 88888.00 2014-11-22 22:36:18.909 326 11624.04 375.54 54441.46 88888.00 2014-11-22 22:36:19.409 326 11623.90 375.52 54441.50 88888.00 2014-11-22 22:36:19.909 326 11623.85 375.52 54441.53 88888.00 2014-11-22 22:36:20.409 326 11623.73 375.54 54441.60 88888.00 2014-11-22 22:36:20.909 326 11623.64 375.56 54441.75 88888.00 2014-11-22 22:36:21.409 326 11623.52 375.57 54441.79 88888.00 2014-11-22 22:36:21.909 326 11623.43 375.58 54441.76 88888.00 2014-11-22 22:36:22.409 326 11623.39 375.53 54441.98 88888.00 2014-11-22 22:36:22.909 326 11623.40 375.52 54442.16 88888.00 2014-11-22 22:36:23.409 326 11623.36 375.51 54442.33 88888.00 2014-11-22 22:36:23.909 326 11623.34 375.50 54442.59 88888.00 2014-11-22 22:36:24.409 326 11623.31 375.44 54442.91 88888.00 2014-11-22 22:36:24.909 326 11623.33 375.37 54443.12 88888.00 2014-11-22 22:36:25.409 326 11623.33 375.33 54443.21 88888.00 2014-11-22 22:36:25.909 326 11623.25 375.28 54443.31 88888.00 2014-11-22 22:36:26.409 326 11623.20 375.31 54443.35 88888.00 2014-11-22 22:36:26.909 326 11623.09 375.19 54443.36 88888.00 2014-11-22 22:36:27.409 326 11623.01 375.14 54443.43 88888.00 2014-11-22 22:36:27.909 326 11622.93 375.08 54443.37 88888.00 2014-11-22 22:36:28.409 326 11622.79 375.02 54443.24 88888.00 2014-11-22 22:36:28.909 326 11622.71 374.92 54443.06 88888.00 2014-11-22 22:36:29.409 326 11622.50 374.88 54442.86 88888.00 2014-11-22 22:36:29.909 326 11622.36 374.85 54442.83 88888.00 2014-11-22 22:36:30.409 326 11622.25 374.84 54442.67 88888.00 2014-11-22 22:36:30.909 326 11622.07 374.83 54442.48 88888.00 2014-11-22 22:36:31.409 326 11621.89 374.86 54442.37 88888.00 2014-11-22 22:36:31.909 326 11621.68 374.84 54442.22 88888.00 2014-11-22 22:36:32.409 326 11621.48 374.77 54442.13 88888.00 2014-11-22 22:36:32.909 326 11621.27 374.78 54442.05 88888.00 2014-11-22 22:36:33.409 326 11621.10 374.77 54441.85 88888.00 2014-11-22 22:36:33.909 326 11620.92 374.76 54441.78 88888.00 2014-11-22 22:36:34.409 326 11620.73 374.83 54441.89 88888.00 2014-11-22 22:36:34.909 326 11620.61 374.82 54441.97 88888.00 2014-11-22 22:36:35.409 326 11620.40 374.80 54441.98 88888.00 2014-11-22 22:36:35.909 326 11620.26 374.89 54442.02 88888.00 2014-11-22 22:36:36.409 326 11620.12 374.91 54442.02 88888.00 2014-11-22 22:36:36.909 326 11619.95 374.90 54442.01 88888.00 2014-11-22 22:36:37.409 326 11619.85 374.90 54442.06 88888.00 2014-11-22 22:36:37.909 326 11619.74 374.93 54442.19 88888.00 2014-11-22 22:36:38.409 326 11619.68 374.89 54442.21 88888.00 2014-11-22 22:36:38.909 326 11619.51 374.82 54442.34 88888.00 2014-11-22 22:36:39.409 326 11619.38 374.75 54442.40 88888.00 2014-11-22 22:36:39.909 326 11619.27 374.73 54442.52 88888.00 2014-11-22 22:36:40.409 326 11619.10 374.71 54442.59 88888.00 2014-11-22 22:36:40.909 326 11618.94 374.65 54442.55 88888.00 2014-11-22 22:36:41.409 326 11618.91 374.56 54442.61 88888.00 2014-11-22 22:36:41.909 326 11618.81 374.47 54442.57 88888.00 2014-11-22 22:36:42.409 326 11618.70 374.43 54442.75 88888.00 2014-11-22 22:36:42.909 326 11618.59 374.33 54442.82 88888.00 2014-11-22 22:36:43.409 326 11618.48 374.24 54442.87 88888.00 2014-11-22 22:36:43.909 326 11618.39 374.12 54442.98 88888.00 2014-11-22 22:36:44.409 326 11618.33 374.04 54443.00 88888.00 2014-11-22 22:36:44.909 326 11618.19 373.92 54443.01 88888.00 2014-11-22 22:36:45.409 326 11618.06 373.80 54442.96 88888.00 2014-11-22 22:36:45.909 326 11617.96 373.66 54442.91 88888.00 2014-11-22 22:36:46.409 326 11617.87 373.48 54442.85 88888.00 2014-11-22 22:36:46.909 326 11617.74 373.33 54442.87 88888.00 2014-11-22 22:36:47.409 326 11617.65 373.25 54442.96 88888.00 2014-11-22 22:36:47.909 326 11617.48 373.22 54442.90 88888.00 2014-11-22 22:36:48.409 326 11617.35 373.14 54443.00 88888.00 2014-11-22 22:36:48.909 326 11617.28 373.03 54443.15 88888.00 2014-11-22 22:36:49.409 326 11617.22 372.99 54443.20 88888.00 2014-11-22 22:36:49.909 326 11617.13 372.90 54443.15 88888.00 2014-11-22 22:36:50.409 326 11617.01 372.84 54443.16 88888.00 2014-11-22 22:36:50.909 326 11616.82 372.87 54443.35 88888.00 2014-11-22 22:36:51.409 326 11616.72 372.78 54443.50 88888.00 2014-11-22 22:36:51.909 326 11616.67 372.77 54443.65 88888.00 2014-11-22 22:36:52.409 326 11616.55 372.75 54443.70 88888.00 2014-11-22 22:36:52.909 326 11616.45 372.71 54443.85 88888.00 2014-11-22 22:36:53.409 326 11616.34 372.71 54443.94 88888.00 2014-11-22 22:36:53.909 326 11616.28 372.78 54443.98 88888.00 2014-11-22 22:36:54.409 326 11616.09 372.82 54444.06 88888.00 2014-11-22 22:36:54.909 326 11615.97 372.81 54444.07 88888.00 2014-11-22 22:36:55.409 326 11615.93 372.77 54444.15 88888.00 2014-11-22 22:36:55.909 326 11615.82 372.71 54444.13 88888.00 2014-11-22 22:36:56.409 326 11615.71 372.62 54444.10 88888.00 2014-11-22 22:36:56.909 326 11615.66 372.52 54444.20 88888.00 2014-11-22 22:36:57.409 326 11615.59 372.44 54444.29 88888.00 2014-11-22 22:36:57.909 326 11615.50 372.39 54444.29 88888.00 2014-11-22 22:36:58.409 326 11615.35 372.28 54444.25 88888.00 2014-11-22 22:36:58.909 326 11615.26 372.08 54444.23 88888.00 2014-11-22 22:36:59.409 326 11615.19 371.94 54444.25 88888.00 2014-11-22 22:36:59.909 326 11615.15 371.87 54444.21 88888.00 2014-11-22 22:37:00.409 326 11615.12 371.77 54444.14 88888.00 2014-11-22 22:37:00.909 326 11615.00 371.65 54444.09 88888.00 2014-11-22 22:37:01.409 326 11614.89 371.57 54443.98 88888.00 2014-11-22 22:37:01.909 326 11614.77 371.51 54443.97 88888.00 2014-11-22 22:37:02.409 326 11614.74 371.53 54444.06 88888.00 2014-11-22 22:37:02.909 326 11614.70 371.59 54444.20 88888.00 2014-11-22 22:37:03.409 326 11614.63 371.67 54444.25 88888.00 2014-11-22 22:37:03.909 326 11614.60 371.74 54444.29 88888.00 2014-11-22 22:37:04.409 326 11614.53 371.78 54444.35 88888.00 2014-11-22 22:37:04.909 326 11614.47 371.84 54444.53 88888.00 2014-11-22 22:37:05.409 326 11614.46 371.93 54444.69 88888.00 2014-11-22 22:37:05.909 326 11614.40 372.05 54444.86 88888.00 2014-11-22 22:37:06.409 326 11614.32 372.27 54445.06 88888.00 2014-11-22 22:37:06.909 326 11614.31 372.39 54445.19 88888.00 2014-11-22 22:37:07.409 326 11614.31 372.45 54445.24 88888.00 2014-11-22 22:37:07.909 326 11614.25 372.55 54445.35 88888.00 2014-11-22 22:37:08.409 326 11614.11 372.63 54445.33 88888.00 2014-11-22 22:37:08.909 326 11614.05 372.73 54445.66 88888.00 2014-11-22 22:37:09.409 326 11613.99 372.82 54445.73 88888.00 2014-11-22 22:37:09.909 326 11613.95 372.75 54445.76 88888.00 2014-11-22 22:37:10.409 326 11613.87 372.70 54445.91 88888.00 2014-11-22 22:37:10.909 326 11613.82 372.62 54446.00 88888.00 2014-11-22 22:37:11.409 326 11613.71 372.52 54445.92 88888.00 2014-11-22 22:37:11.909 326 11613.61 372.46 54445.68 88888.00 2014-11-22 22:37:12.409 326 11613.55 372.38 54445.71 88888.00 2014-11-22 22:37:12.909 326 11613.48 372.19 54445.73 88888.00 2014-11-22 22:37:13.409 326 11613.47 372.02 54445.74 88888.00 2014-11-22 22:37:13.909 326 11613.38 371.90 54445.81 88888.00 2014-11-22 22:37:14.409 326 11613.36 371.78 54445.85 88888.00 2014-11-22 22:37:14.909 326 11613.35 371.67 54445.91 88888.00 2014-11-22 22:37:15.409 326 11613.30 371.55 54445.97 88888.00 2014-11-22 22:37:15.909 326 11613.37 371.44 54446.03 88888.00 2014-11-22 22:37:16.409 326 11613.35 371.34 54446.05 88888.00 2014-11-22 22:37:16.909 326 11613.35 371.22 54446.10 88888.00 2014-11-22 22:37:17.409 326 11613.31 371.20 54446.15 88888.00 2014-11-22 22:37:17.909 326 11613.31 371.17 54446.16 88888.00 2014-11-22 22:37:18.409 326 11613.30 371.19 54446.19 88888.00 2014-11-22 22:37:18.909 326 11613.31 371.19 54446.19 88888.00 2014-11-22 22:37:19.409 326 11613.37 371.14 54446.28 88888.00 2014-11-22 22:37:19.909 326 11613.36 371.11 54446.32 88888.00 2014-11-22 22:37:20.410 326 11613.32 371.10 54446.41 88888.00 2014-11-22 22:37:20.910 326 11613.31 371.13 54446.60 88888.00 2014-11-22 22:37:21.410 326 11613.24 371.15 54446.85 88888.00 2014-11-22 22:37:21.910 326 11613.19 371.06 54446.97 88888.00 2014-11-22 22:37:22.410 326 11613.20 371.03 54447.05 88888.00 2014-11-22 22:37:22.910 326 11613.20 371.02 54447.10 88888.00 2014-11-22 22:37:23.410 326 11613.15 371.05 54447.28 88888.00 2014-11-22 22:37:23.910 326 11613.09 371.09 54447.41 88888.00 2014-11-22 22:37:24.410 326 11613.01 371.10 54447.42 88888.00 2014-11-22 22:37:24.910 326 11612.88 371.12 54447.54 88888.00 2014-11-22 22:37:25.410 326 11612.79 371.11 54447.63 88888.00 2014-11-22 22:37:25.910 326 11612.75 371.04 54447.75 88888.00 2014-11-22 22:37:26.410 326 11612.77 370.94 54447.75 88888.00 2014-11-22 22:37:26.910 326 11612.72 370.91 54447.73 88888.00 2014-11-22 22:37:27.410 326 11612.64 370.85 54447.72 88888.00 2014-11-22 22:37:27.910 326 11612.57 370.78 54447.74 88888.00 2014-11-22 22:37:28.410 326 11612.53 370.69 54447.81 88888.00 2014-11-22 22:37:28.910 326 11612.51 370.56 54447.77 88888.00 2014-11-22 22:37:29.410 326 11612.48 370.49 54447.78 88888.00 2014-11-22 22:37:29.910 326 11612.44 370.35 54447.72 88888.00 2014-11-22 22:37:30.410 326 11612.42 370.20 54447.65 88888.00 2014-11-22 22:37:30.910 326 11612.37 370.10 54447.75 88888.00 2014-11-22 22:37:31.410 326 11612.38 370.07 54447.77 88888.00 2014-11-22 22:37:31.910 326 11612.33 369.99 54447.72 88888.00 2014-11-22 22:37:32.410 326 11612.31 370.01 54447.61 88888.00 2014-11-22 22:37:32.910 326 11612.23 370.01 54447.57 88888.00 2014-11-22 22:37:33.410 326 11612.17 370.01 54447.68 88888.00 2014-11-22 22:37:33.910 326 11612.15 370.08 54447.68 88888.00 2014-11-22 22:37:34.410 326 11612.09 370.18 54447.86 88888.00 2014-11-22 22:37:34.910 326 11612.00 370.25 54447.99 88888.00 2014-11-22 22:37:35.410 326 11611.91 370.25 54448.00 88888.00 2014-11-22 22:37:35.910 326 11611.88 370.27 54447.99 88888.00 2014-11-22 22:37:36.410 326 11611.86 370.26 54448.02 88888.00 2014-11-22 22:37:36.910 326 11611.84 370.20 54448.18 88888.00 2014-11-22 22:37:37.410 326 11611.74 370.15 54448.78 88888.00 2014-11-22 22:37:37.910 326 11611.80 370.11 54448.50 88888.00 2014-11-22 22:37:38.410 326 11611.80 370.05 54448.43 88888.00 2014-11-22 22:37:38.910 326 11611.79 370.05 54448.54 88888.00 2014-11-22 22:37:39.410 326 11611.86 370.03 54448.68 88888.00 2014-11-22 22:37:39.910 326 11611.88 369.93 54448.83 88888.00 2014-11-22 22:37:40.410 326 11611.94 369.83 54448.92 88888.00 2014-11-22 22:37:40.910 326 11611.98 369.69 54449.00 88888.00 2014-11-22 22:37:41.410 326 11612.00 369.59 54449.12 88888.00 2014-11-22 22:37:41.910 326 11612.04 369.51 54449.29 88888.00 2014-11-22 22:37:42.410 326 11612.05 369.45 54449.44 88888.00 2014-11-22 22:37:42.910 326 11612.09 369.36 54449.70 88888.00 2014-11-22 22:37:43.410 326 11612.07 369.29 54449.85 88888.00 2014-11-22 22:37:43.910 326 11612.05 369.23 54449.96 88888.00 2014-11-22 22:37:44.410 326 11612.00 369.24 54450.08 88888.00 2014-11-22 22:37:44.910 326 11611.94 369.24 54450.35 88888.00 2014-11-22 22:37:45.410 326 11611.85 369.23 54450.61 88888.00 2014-11-22 22:37:45.910 326 11611.78 369.26 54450.82 88888.00 2014-11-22 22:37:46.410 326 11611.68 369.24 54451.15 88888.00 2014-11-22 22:37:46.910 326 11611.63 369.23 54451.27 88888.00 2014-11-22 22:37:47.410 326 11611.54 369.26 54451.32 88888.00 2014-11-22 22:37:47.910 326 11611.43 369.34 54451.51 88888.00 2014-11-22 22:37:48.410 326 11611.34 369.37 54451.87 88888.00 2014-11-22 22:37:48.910 326 11611.23 369.41 54452.11 88888.00 2014-11-22 22:37:49.410 326 11611.11 369.41 54452.30 88888.00 2014-11-22 22:37:49.910 326 11611.02 369.41 54452.55 88888.00 2014-11-22 22:37:50.410 326 11610.96 369.36 54452.80 88888.00 2014-11-22 22:37:50.910 326 11610.87 369.34 54452.99 88888.00 2014-11-22 22:37:51.410 326 11610.75 369.28 54453.18 88888.00 2014-11-22 22:37:51.910 326 11610.70 369.20 54453.29 88888.00 2014-11-22 22:37:52.410 326 11610.71 369.12 54453.40 88888.00 2014-11-22 22:37:52.910 326 11610.63 369.00 54453.61 88888.00 2014-11-22 22:37:53.410 326 11610.60 368.83 54453.77 88888.00 2014-11-22 22:37:53.910 326 11610.54 368.76 54453.80 88888.00 2014-11-22 22:37:54.410 326 11610.43 368.61 54453.88 88888.00 2014-11-22 22:37:54.910 326 11610.42 368.50 54454.08 88888.00 2014-11-22 22:37:55.410 326 11610.26 368.40 54454.25 88888.00 2014-11-22 22:37:55.910 326 11610.11 368.30 54454.41 88888.00 2014-11-22 22:37:56.410 326 11610.05 368.19 54454.51 88888.00 2014-11-22 22:37:56.910 326 11609.95 368.15 54454.74 88888.00 2014-11-22 22:37:57.410 326 11609.77 368.09 54454.95 88888.00 2014-11-22 22:37:57.910 326 11609.68 368.07 54455.01 88888.00 2014-11-22 22:37:58.410 326 11609.55 368.10 54455.13 88888.00 2014-11-22 22:37:58.910 326 11609.33 368.17 54455.19 88888.00 2014-11-22 22:37:59.410 326 11609.17 368.26 54455.35 88888.00 2014-11-22 22:37:59.910 326 11609.04 368.35 54455.48 88888.00 2014-11-22 22:38:00.410 326 11608.91 368.46 54455.63 88888.00 2014-11-22 22:38:00.910 326 11608.78 368.56 54455.83 88888.00 2014-11-22 22:38:01.410 326 11608.69 368.66 54456.05 88888.00 2014-11-22 22:38:01.910 326 11608.69 368.75 54456.26 88888.00 2014-11-22 22:38:02.410 326 11608.70 368.82 54456.35 88888.00 2014-11-22 22:38:02.910 326 11608.72 368.87 54456.44 88888.00 2014-11-22 22:38:03.410 326 11608.72 368.91 54456.53 88888.00 2014-11-22 22:38:03.910 326 11608.67 368.91 54456.70 88888.00 2014-11-22 22:38:04.410 326 11608.71 368.89 54456.82 88888.00 2014-11-22 22:38:04.910 326 11608.66 368.81 54456.90 88888.00 2014-11-22 22:38:05.410 326 11608.61 368.76 54456.99 88888.00 2014-11-22 22:38:05.910 326 11608.60 368.68 54457.06 88888.00 2014-11-22 22:38:06.410 326 11608.54 368.58 54457.13 88888.00 2014-11-22 22:38:06.910 326 11608.46 368.63 54457.27 88888.00 2014-11-22 22:38:07.410 326 11608.39 368.65 54457.32 88888.00 2014-11-22 22:38:07.910 326 11608.33 368.66 54457.30 88888.00 2014-11-22 22:38:08.410 326 11608.23 368.67 54457.40 88888.00 2014-11-22 22:38:08.910 326 11608.13 368.68 54457.47 88888.00 2014-11-22 22:38:09.410 326 11608.04 368.74 54457.56 88888.00 2014-11-22 22:38:09.910 326 11607.92 368.74 54457.64 88888.00 2014-11-22 22:38:10.410 326 11607.77 368.77 54457.66 88888.00 2014-11-22 22:38:10.910 326 11607.65 368.86 54457.77 88888.00 2014-11-22 22:38:11.410 326 11607.52 368.92 54457.87 88888.00 2014-11-22 22:38:11.910 326 11607.36 369.06 54458.02 88888.00 2014-11-22 22:38:12.410 326 11607.14 369.12 54458.15 88888.00 2014-11-22 22:38:12.910 326 11607.04 369.10 54458.26 88888.00 2014-11-22 22:38:13.410 326 11606.95 369.14 54458.38 88888.00 2014-11-22 22:38:13.910 326 11606.76 369.20 54458.46 88888.00 2014-11-22 22:38:14.410 326 11606.55 369.26 54458.59 88888.00 2014-11-22 22:38:14.910 326 11606.34 369.26 54458.68 88888.00 2014-11-22 22:38:15.410 326 11606.24 369.24 54458.82 88888.00 2014-11-22 22:38:15.910 326 11606.14 369.19 54458.88 88888.00 2014-11-22 22:38:16.410 326 11606.03 369.18 54458.96 88888.00 2014-11-22 22:38:16.910 326 11605.97 369.15 54459.07 88888.00 2014-11-22 22:38:17.410 326 11605.93 369.11 54459.13 88888.00 2014-11-22 22:38:17.910 326 11605.95 369.00 54459.20 88888.00 2014-11-22 22:38:18.410 326 11606.04 368.83 54459.27 88888.00 2014-11-22 22:38:18.910 326 11606.11 368.67 54459.42 88888.00 2014-11-22 22:38:19.410 326 11606.18 368.52 54459.60 88888.00 2014-11-22 22:38:19.910 326 11606.24 368.38 54459.67 88888.00 2014-11-22 22:38:20.410 326 11606.23 368.25 54459.73 88888.00 2014-11-22 22:38:20.910 326 11606.25 368.15 54459.93 88888.00 2014-11-22 22:38:21.410 326 11606.27 368.07 54460.04 88888.00 2014-11-22 22:38:21.910 326 11606.24 368.00 54460.11 88888.00 2014-11-22 22:38:22.410 326 11606.24 368.01 54460.23 88888.00 2014-11-22 22:38:22.910 326 11606.24 368.01 54460.46 88888.00 2014-11-22 22:38:23.410 326 11606.20 367.97 54460.56 88888.00 2014-11-22 22:38:23.910 326 11606.15 367.99 54460.72 88888.00 2014-11-22 22:38:24.410 326 11606.03 367.99 54460.81 88888.00 2014-11-22 22:38:24.910 326 11605.88 367.98 54460.91 88888.00 2014-11-22 22:38:25.410 326 11605.76 367.97 54461.03 88888.00 2014-11-22 22:38:25.910 326 11605.64 367.94 54461.24 88888.00 2014-11-22 22:38:26.410 326 11605.46 368.04 54461.58 88888.00 2014-11-22 22:38:26.910 326 11605.25 368.07 54461.49 88888.00 2014-11-22 22:38:27.410 326 11605.05 368.10 54461.54 88888.00 2014-11-22 22:38:27.910 326 11604.85 368.21 54461.55 88888.00 2014-11-22 22:38:28.410 326 11604.63 368.35 54461.53 88888.00 2014-11-22 22:38:28.910 326 11604.41 368.47 54461.58 88888.00 2014-11-22 22:38:29.410 326 11604.16 368.49 54461.50 88888.00 2014-11-22 22:38:29.910 326 11603.95 368.63 54461.53 88888.00 2014-11-22 22:38:30.410 326 11603.80 368.66 54461.53 88888.00 2014-11-22 22:38:30.910 326 11603.59 368.73 54461.54 88888.00 2014-11-22 22:38:31.410 326 11603.42 368.81 54461.59 88888.00 2014-11-22 22:38:31.910 326 11603.25 368.86 54461.79 88888.00 2014-11-22 22:38:32.410 326 11603.13 368.92 54461.79 88888.00 2014-11-22 22:38:32.910 326 11603.06 368.93 54461.80 88888.00 2014-11-22 22:38:33.410 326 11602.94 368.98 54461.72 88888.00 2014-11-22 22:38:33.910 326 11602.89 368.98 54461.68 88888.00 2014-11-22 22:38:34.410 326 11602.79 369.09 54461.78 88888.00 2014-11-22 22:38:34.910 326 11602.70 369.02 54461.89 88888.00 2014-11-22 22:38:35.410 326 11602.68 369.01 54461.98 88888.00 2014-11-22 22:38:35.910 326 11602.70 369.02 54461.98 88888.00 2014-11-22 22:38:36.410 326 11602.73 369.01 54462.04 88888.00 2014-11-22 22:38:36.910 326 11602.66 368.94 54462.11 88888.00 2014-11-22 22:38:37.410 326 11602.59 368.94 54462.22 88888.00 2014-11-22 22:38:37.910 326 11602.59 368.84 54462.36 88888.00 2014-11-22 22:38:38.410 326 11602.64 368.67 54462.46 88888.00 2014-11-22 22:38:38.910 326 11602.65 368.69 54462.59 88888.00 2014-11-22 22:38:39.410 326 11602.59 368.76 54462.77 88888.00 2014-11-22 22:38:39.910 326 11602.52 368.81 54462.81 88888.00 2014-11-22 22:38:40.410 326 11602.44 368.83 54462.86 88888.00 2014-11-22 22:38:40.910 326 11602.37 368.83 54462.98 88888.00 2014-11-22 22:38:41.410 326 11602.28 368.89 54463.15 88888.00 2014-11-22 22:38:41.910 326 11602.26 368.94 54463.21 88888.00 2014-11-22 22:38:42.410 326 11602.18 368.97 54463.08 88888.00 2014-11-22 22:38:42.910 326 11602.05 368.97 54463.07 88888.00 2014-11-22 22:38:43.410 326 11601.87 368.99 54462.93 88888.00 2014-11-22 22:38:43.910 326 11601.72 369.02 54462.82 88888.00 2014-11-22 22:38:44.410 326 11601.60 369.01 54462.87 88888.00 2014-11-22 22:38:44.910 326 11601.43 369.01 54462.98 88888.00 2014-11-22 22:38:45.410 326 11601.28 369.10 54463.01 88888.00 2014-11-22 22:38:45.910 326 11601.08 369.14 54463.00 88888.00 2014-11-22 22:38:46.410 326 11600.93 369.14 54462.98 88888.00 2014-11-22 22:38:46.910 326 11600.77 369.17 54462.92 88888.00 2014-11-22 22:38:47.410 326 11600.66 369.15 54462.89 88888.00 2014-11-22 22:38:47.910 326 11600.52 369.12 54462.91 88888.00 2014-11-22 22:38:48.410 326 11600.33 369.09 54462.86 88888.00 2014-11-22 22:38:48.910 326 11600.19 369.06 54462.80 88888.00 2014-11-22 22:38:49.410 326 11600.05 368.98 54462.82 88888.00 2014-11-22 22:38:49.910 326 11599.92 368.93 54462.89 88888.00 2014-11-22 22:38:50.410 326 11599.76 368.99 54462.92 88888.00 2014-11-22 22:38:50.910 326 11599.66 369.03 54462.96 88888.00 2014-11-22 22:38:51.410 326 11599.55 369.00 54462.94 88888.00 2014-11-22 22:38:51.910 326 11599.40 368.94 54463.01 88888.00 2014-11-22 22:38:52.410 326 11599.25 368.98 54463.18 88888.00 2014-11-22 22:38:52.910 326 11599.10 369.01 54463.31 88888.00 2014-11-22 22:38:53.410 326 11599.03 369.06 54463.43 88888.00 2014-11-22 22:38:53.910 326 11598.95 369.06 54463.57 88888.00 2014-11-22 22:38:54.410 326 11598.88 369.10 54463.73 88888.00 2014-11-22 22:38:54.910 326 11598.81 369.17 54463.83 88888.00 2014-11-22 22:38:55.410 326 11598.71 369.25 54463.88 88888.00 2014-11-22 22:38:55.910 326 11598.57 369.27 54463.96 88888.00 2014-11-22 22:38:56.410 326 11598.48 369.26 54464.16 88888.00 2014-11-22 22:38:56.910 326 11598.40 369.28 54464.25 88888.00 2014-11-22 22:38:57.410 326 11598.34 369.27 54464.30 88888.00 2014-11-22 22:38:57.910 326 11598.27 369.32 54464.44 88888.00 2014-11-22 22:38:58.410 326 11598.18 369.37 54464.39 88888.00 2014-11-22 22:38:58.910 326 11597.99 369.43 54464.35 88888.00 2014-11-22 22:38:59.410 326 11597.83 369.46 54464.38 88888.00 2014-11-22 22:38:59.910 326 11597.69 369.51 54464.36 88888.00 2014-11-22 22:39:00.410 326 11597.63 369.51 54464.32 88888.00 2014-11-22 22:39:00.910 326 11597.57 369.46 54464.30 88888.00 2014-11-22 22:39:01.410 326 11597.47 369.40 54464.25 88888.00 2014-11-22 22:39:01.910 326 11597.30 369.40 54464.29 88888.00 2014-11-22 22:39:02.410 326 11597.15 369.41 54464.36 88888.00 2014-11-22 22:39:02.910 326 11597.04 369.39 54464.24 88888.00 2014-11-22 22:39:03.410 326 11596.98 369.37 54464.17 88888.00 2014-11-22 22:39:03.910 326 11596.88 369.31 54464.20 88888.00 2014-11-22 22:39:04.410 326 11596.81 369.19 54464.24 88888.00 2014-11-22 22:39:04.910 326 11596.75 369.12 54464.17 88888.00 2014-11-22 22:39:05.410 326 11596.67 369.07 54464.17 88888.00 2014-11-22 22:39:05.910 326 11596.60 369.04 54464.12 88888.00 2014-11-22 22:39:06.410 326 11596.52 368.97 54464.15 88888.00 2014-11-22 22:39:06.910 326 11596.46 368.90 54464.17 88888.00 2014-11-22 22:39:07.410 326 11596.39 368.90 54464.14 88888.00 2014-11-22 22:39:07.910 326 11596.33 368.94 54464.15 88888.00 2014-11-22 22:39:08.410 326 11596.21 369.02 54464.16 88888.00 2014-11-22 22:39:08.910 326 11596.12 369.11 54464.18 88888.00 2014-11-22 22:39:09.410 326 11595.99 369.20 54464.13 88888.00 2014-11-22 22:39:09.910 326 11595.88 369.26 54464.26 88888.00 2014-11-22 22:39:10.410 326 11595.78 369.31 54464.27 88888.00 2014-11-22 22:39:10.910 326 11595.68 369.41 54464.41 88888.00 2014-11-22 22:39:11.410 326 11595.54 369.45 54464.43 88888.00 2014-11-22 22:39:11.910 326 11595.43 369.58 54464.44 88888.00 2014-11-22 22:39:12.410 326 11595.34 369.58 54464.42 88888.00 2014-11-22 22:39:12.910 326 11595.22 369.62 54464.38 88888.00 2014-11-22 22:39:13.410 326 11595.06 369.70 54464.49 88888.00 2014-11-22 22:39:13.910 326 11594.94 369.77 54464.61 88888.00 2014-11-22 22:39:14.410 326 11594.80 369.91 54464.58 88888.00 2014-11-22 22:39:14.910 326 11594.63 369.95 54464.60 88888.00 2014-11-22 22:39:15.410 326 11594.49 370.02 54464.65 88888.00 2014-11-22 22:39:15.910 326 11594.33 370.12 54464.57 88888.00 2014-11-22 22:39:16.410 326 11594.18 370.12 54464.58 88888.00 2014-11-22 22:39:16.910 326 11594.05 370.08 54464.56 88888.00 2014-11-22 22:39:17.410 326 11593.82 370.07 54464.50 88888.00 2014-11-22 22:39:17.910 326 11593.69 370.10 54464.52 88888.00 2014-11-22 22:39:18.410 326 11593.60 370.01 54464.44 88888.00 2014-11-22 22:39:18.910 326 11593.53 369.99 54464.41 88888.00 2014-11-22 22:39:19.410 326 11593.40 369.92 54464.41 88888.00 2014-11-22 22:39:19.910 326 11593.32 369.86 54464.41 88888.00 2014-11-22 22:39:20.410 326 11593.23 369.84 54464.36 88888.00 2014-11-22 22:39:20.910 326 11593.20 369.77 54464.29 88888.00 2014-11-22 22:39:21.410 326 11593.19 369.63 54464.14 88888.00 2014-11-22 22:39:21.910 326 11593.08 369.61 54464.04 88888.00 2014-11-22 22:39:22.410 326 11592.96 369.60 54464.03 88888.00 2014-11-22 22:39:22.910 326 11592.88 369.57 54464.04 88888.00 2014-11-22 22:39:23.410 326 11592.83 369.53 54463.98 88888.00 2014-11-22 22:39:23.910 326 11592.77 369.51 54463.96 88888.00 2014-11-22 22:39:24.410 326 11592.76 369.52 54463.86 88888.00 2014-11-22 22:39:24.910 326 11592.73 369.56 54463.71 88888.00 2014-11-22 22:39:25.410 326 11592.66 369.58 54463.65 88888.00 2014-11-22 22:39:25.910 326 11592.57 369.58 54463.52 88888.00 2014-11-22 22:39:26.410 326 11592.51 369.60 54463.46 88888.00 2014-11-22 22:39:26.910 326 11592.40 369.62 54463.40 88888.00 2014-11-22 22:39:27.410 326 11592.25 369.66 54463.45 88888.00 2014-11-22 22:39:27.910 326 11592.08 369.68 54463.33 88888.00 2014-11-22 22:39:28.410 326 11591.97 369.71 54463.21 88888.00 2014-11-22 22:39:28.910 326 11591.86 369.75 54463.19 88888.00 2014-11-22 22:39:29.410 326 11591.70 369.74 54463.25 88888.00 2014-11-22 22:39:29.910 326 11591.60 369.71 54463.24 88888.00 2014-11-22 22:39:30.410 326 11591.47 369.70 54463.12 88888.00 2014-11-22 22:39:30.910 326 11591.28 369.63 54463.11 88888.00 2014-11-22 22:39:31.410 326 11591.11 369.59 54463.06 88888.00 2014-11-22 22:39:31.910 326 11591.03 369.52 54463.03 88888.00 2014-11-22 22:39:32.410 326 11590.94 369.51 54462.99 88888.00 2014-11-22 22:39:32.910 326 11590.81 369.52 54462.92 88888.00 2014-11-22 22:39:33.410 326 11590.69 369.51 54462.85 88888.00 2014-11-22 22:39:33.910 326 11590.57 369.46 54462.81 88888.00 2014-11-22 22:39:34.410 326 11590.52 369.45 54462.71 88888.00 2014-11-22 22:39:34.910 326 11590.42 369.49 54462.57 88888.00 2014-11-22 22:39:35.410 326 11590.34 369.46 54462.50 88888.00 2014-11-22 22:39:35.910 326 11590.25 369.42 54462.38 88888.00 2014-11-22 22:39:36.410 326 11590.15 369.46 54462.23 88888.00 2014-11-22 22:39:36.910 326 11590.09 369.48 54462.19 88888.00 2014-11-22 22:39:37.410 326 11590.05 369.40 54461.98 88888.00 2014-11-22 22:39:37.910 326 11589.99 369.33 54461.90 88888.00 2014-11-22 22:39:38.410 326 11589.89 369.33 54461.75 88888.00 2014-11-22 22:39:38.910 326 11589.82 369.32 54461.55 88888.00 2014-11-22 22:39:39.410 326 11589.73 369.22 54461.31 88888.00 2014-11-22 22:39:39.910 326 11589.62 369.19 54461.19 88888.00 2014-11-22 22:39:40.410 326 11589.49 369.15 54461.06 88888.00 2014-11-22 22:39:40.910 326 11589.32 369.16 54461.00 88888.00 2014-11-22 22:39:41.410 326 11589.19 369.16 54460.91 88888.00 2014-11-22 22:39:41.910 326 11589.02 369.17 54460.83 88888.00 2014-11-22 22:39:42.410 326 11588.93 369.19 54460.80 88888.00 2014-11-22 22:39:42.910 326 11588.75 369.25 54460.81 88888.00 2014-11-22 22:39:43.410 326 11588.62 369.27 54460.87 88888.00 2014-11-22 22:39:43.910 326 11588.47 369.27 54460.92 88888.00 2014-11-22 22:39:44.410 326 11588.30 369.27 54460.88 88888.00 2014-11-22 22:39:44.910 326 11588.13 369.35 54460.87 88888.00 2014-11-22 22:39:45.410 326 11587.96 369.35 54460.96 88888.00 2014-11-22 22:39:45.910 326 11587.83 369.32 54461.03 88888.00 2014-11-22 22:39:46.410 326 11587.70 369.29 54461.07 88888.00 2014-11-22 22:39:46.910 326 11587.54 369.35 54461.03 88888.00 2014-11-22 22:39:47.410 326 11587.40 369.39 54461.03 88888.00 2014-11-22 22:39:47.910 326 11587.28 369.50 54461.13 88888.00 2014-11-22 22:39:48.410 326 11587.23 369.48 54461.03 88888.00 2014-11-22 22:39:48.910 326 11587.11 369.39 54461.01 88888.00 2014-11-22 22:39:49.410 326 11587.01 369.37 54461.03 88888.00 2014-11-22 22:39:49.910 326 11586.93 369.43 54460.94 88888.00 2014-11-22 22:39:50.410 326 11586.89 369.40 54460.90 88888.00 2014-11-22 22:39:50.910 326 11586.77 369.39 54460.82 88888.00 2014-11-22 22:39:51.410 326 11586.74 369.37 54460.73 88888.00 2014-11-22 22:39:51.910 326 11586.75 369.36 54460.55 88888.00 2014-11-22 22:39:52.410 326 11586.72 369.29 54460.31 88888.00 2014-11-22 22:39:52.910 326 11586.74 369.19 54460.20 88888.00 2014-11-22 22:39:53.410 326 11586.76 369.10 54460.10 88888.00 2014-11-22 22:39:53.910 326 11586.81 369.01 54459.95 88888.00 2014-11-22 22:39:54.410 326 11586.85 368.92 54459.86 88888.00 2014-11-22 22:39:54.910 326 11586.85 368.89 54459.80 88888.00 2014-11-22 22:39:55.410 326 11586.85 368.78 54459.60 88888.00 2014-11-22 22:39:55.910 326 11586.80 368.66 54459.52 88888.00 2014-11-22 22:39:56.410 326 11586.76 368.52 54459.52 88888.00 2014-11-22 22:39:56.910 326 11586.72 368.40 54459.47 88888.00 2014-11-22 22:39:57.410 326 11586.65 368.35 54459.40 88888.00 2014-11-22 22:39:57.910 326 11586.61 368.31 54459.45 88888.00 2014-11-22 22:39:58.410 326 11586.60 368.30 54459.42 88888.00 2014-11-22 22:39:58.910 326 11586.47 368.23 54459.45 88888.00 2014-11-22 22:39:59.410 326 11586.38 368.17 54459.42 88888.00 2014-11-22 22:39:59.910 326 11586.27 368.11 54459.34 88888.00 2014-11-22 22:40:00.410 326 11586.24 368.05 54459.33 88888.00 2014-11-22 22:40:00.910 326 11586.16 368.02 54459.26 88888.00 2014-11-22 22:40:01.410 326 11586.09 367.93 54459.17 88888.00 2014-11-22 22:40:01.910 326 11586.03 367.87 54458.99 88888.00 2014-11-22 22:40:02.410 326 11585.95 367.85 54458.90 88888.00 2014-11-22 22:40:02.910 326 11585.88 367.81 54458.79 88888.00 2014-11-22 22:40:03.410 326 11585.83 367.75 54458.57 88888.00 2014-11-22 22:40:03.910 326 11585.81 367.75 54458.48 88888.00 2014-11-22 22:40:04.410 326 11585.75 367.83 54458.42 88888.00 2014-11-22 22:40:04.910 326 11585.70 367.81 54458.24 88888.00 2014-11-22 22:40:05.410 326 11585.69 367.81 54458.02 88888.00 2014-11-22 22:40:05.910 326 11585.62 367.76 54457.90 88888.00 2014-11-22 22:40:06.410 326 11585.53 367.73 54457.72 88888.00 2014-11-22 22:40:06.910 326 11585.49 367.72 54457.58 88888.00 2014-11-22 22:40:07.410 326 11585.40 367.74 54457.49 88888.00 2014-11-22 22:40:07.910 326 11585.32 367.74 54457.49 88888.00 2014-11-22 22:40:08.410 326 11585.22 367.80 54457.38 88888.00 2014-11-22 22:40:08.910 326 11585.09 367.82 54457.34 88888.00 2014-11-22 22:40:09.410 326 11585.04 367.74 54457.29 88888.00 2014-11-22 22:40:09.910 326 11584.89 367.70 54457.24 88888.00 2014-11-22 22:40:10.410 326 11584.80 367.70 54457.11 88888.00 2014-11-22 22:40:10.910 326 11584.63 367.64 54457.14 88888.00 2014-11-22 22:40:11.410 326 11584.46 367.66 54457.17 88888.00 2014-11-22 22:40:11.910 326 11584.31 367.67 54457.21 88888.00 2014-11-22 22:40:12.410 326 11584.08 367.64 54457.27 88888.00 2014-11-22 22:40:12.910 326 11583.94 367.52 54457.19 88888.00 2014-11-22 22:40:13.410 326 11583.74 367.49 54457.15 88888.00 2014-11-22 22:40:13.910 326 11583.58 367.47 54457.19 88888.00 2014-11-22 22:40:14.410 326 11583.46 367.40 54457.12 88888.00 2014-11-22 22:40:14.910 326 11583.37 367.29 54457.08 88888.00 2014-11-22 22:40:15.410 326 11583.26 367.17 54456.92 88888.00 2014-11-22 22:40:15.910 326 11583.24 367.08 54456.84 88888.00 2014-11-22 22:40:16.410 326 11583.29 366.94 54456.79 88888.00 2014-11-22 22:40:16.910 326 11583.31 366.81 54456.72 88888.00 2014-11-22 22:40:17.410 326 11583.32 366.65 54456.61 88888.00 2014-11-22 22:40:17.910 326 11583.39 366.57 54456.52 88888.00 2014-11-22 22:40:18.410 326 11583.47 366.38 54456.42 88888.00 2014-11-22 22:40:18.910 326 11583.50 366.30 54456.26 88888.00 2014-11-22 22:40:19.410 326 11583.57 366.25 54456.18 88888.00 2014-11-22 22:40:19.910 326 11583.57 366.15 54456.20 88888.00 2014-11-22 22:40:20.410 326 11583.57 366.08 54456.31 88888.00 2014-11-22 22:40:20.910 326 11583.63 366.00 54456.33 88888.00 2014-11-22 22:40:21.410 326 11583.63 366.02 54456.41 88888.00 2014-11-22 22:40:21.910 326 11583.61 366.00 54456.42 88888.00 2014-11-22 22:40:22.410 326 11583.60 365.95 54456.46 88888.00 2014-11-22 22:40:22.910 326 11583.57 365.96 54456.53 88888.00 2014-11-22 22:40:23.410 326 11583.50 365.94 54456.60 88888.00 2014-11-22 22:40:23.910 326 11583.45 365.93 54456.72 88888.00 2014-11-22 22:40:24.410 326 11583.46 365.94 54456.80 88888.00 2014-11-22 22:40:24.910 326 11583.37 365.93 54456.81 88888.00 2014-11-22 22:40:25.411 326 11583.27 365.88 54456.94 88888.00 2014-11-22 22:40:25.911 326 11583.23 365.88 54457.04 88888.00 2014-11-22 22:40:26.411 326 11583.18 365.81 54457.14 88888.00 2014-11-22 22:40:26.911 326 11583.14 365.71 54457.06 88888.00 2014-11-22 22:40:27.411 326 11583.10 365.54 54456.98 88888.00 2014-11-22 22:40:27.911 326 11583.18 365.47 54456.95 88888.00 2014-11-22 22:40:28.411 326 11583.18 365.34 54456.88 88888.00 2014-11-22 22:40:28.911 326 11583.24 365.14 54456.71 88888.00 2014-11-22 22:40:29.411 326 11583.35 364.92 54456.50 88888.00 2014-11-22 22:40:29.911 326 11583.40 364.67 54456.29 88888.00 2014-11-22 22:40:30.411 326 11583.48 364.50 54456.19 88888.00 2014-11-22 22:40:30.911 326 11583.56 364.37 54455.99 88888.00 2014-11-22 22:40:31.411 326 11583.62 364.25 54455.79 88888.00 2014-11-22 22:40:31.911 326 11583.58 364.11 54455.55 88888.00 2014-11-22 22:40:32.411 326 11583.55 364.00 54455.45 88888.00 2014-11-22 22:40:32.911 326 11583.53 363.96 54455.39 88888.00 2014-11-22 22:40:33.411 326 11583.41 363.92 54455.41 88888.00 2014-11-22 22:40:33.911 326 11583.27 363.97 54455.52 88888.00 2014-11-22 22:40:34.411 326 11583.15 363.99 54455.47 88888.00 2014-11-22 22:40:34.911 326 11583.04 363.90 54455.47 88888.00 2014-11-22 22:40:35.411 326 11582.87 363.95 54455.50 88888.00 2014-11-22 22:40:35.911 326 11582.77 363.95 54455.46 88888.00 2014-11-22 22:40:36.411 326 11582.62 363.97 54455.46 88888.00 2014-11-22 22:40:36.911 326 11582.50 364.02 54455.50 88888.00 2014-11-22 22:40:37.411 326 11582.35 364.07 54455.63 88888.00 2014-11-22 22:40:37.911 326 11582.22 364.08 54455.76 88888.00 2014-11-22 22:40:38.411 326 11582.14 364.07 54455.81 88888.00 2014-11-22 22:40:38.911 326 11582.10 364.02 54455.96 88888.00 2014-11-22 22:40:39.411 326 11582.12 364.01 54456.14 88888.00 2014-11-22 22:40:39.911 326 11582.17 363.94 54456.27 88888.00 2014-11-22 22:40:40.411 326 11582.21 363.78 54456.38 88888.00 2014-11-22 22:40:40.911 326 11582.27 363.66 54456.47 88888.00 2014-11-22 22:40:41.411 326 11582.31 363.58 54456.57 88888.00 2014-11-22 22:40:41.911 326 11582.42 363.43 54456.57 88888.00 2014-11-22 22:40:42.411 326 11582.51 363.28 54456.62 88888.00 2014-11-22 22:40:42.911 326 11582.62 363.20 54456.73 88888.00 2014-11-22 22:40:43.411 326 11582.72 363.15 54456.79 88888.00 2014-11-22 22:40:43.911 326 11582.80 362.99 54456.82 88888.00 2014-11-22 22:40:44.411 326 11582.87 362.79 54456.70 88888.00 2014-11-22 22:40:44.911 326 11582.89 362.67 54456.72 88888.00 2014-11-22 22:40:45.411 326 11582.89 362.52 54456.70 88888.00 2014-11-22 22:40:45.911 326 11582.79 362.36 54456.71 88888.00 2014-11-22 22:40:46.411 326 11582.79 362.21 54456.71 88888.00 2014-11-22 22:40:46.911 326 11582.79 362.02 54456.80 88888.00 2014-11-22 22:40:47.411 326 11582.69 361.89 54456.88 88888.00 2014-11-22 22:40:47.911 326 11582.61 361.75 54456.76 88888.00 2014-11-22 22:40:48.411 326 11582.53 361.51 54456.77 88888.00 2014-11-22 22:40:48.911 326 11582.50 361.40 54456.80 88888.00 2014-11-22 22:40:49.411 326 11582.37 361.23 54456.79 88888.00 2014-11-22 22:40:49.911 326 11582.25 361.09 54456.84 88888.00 2014-11-22 22:40:50.411 326 11582.19 360.96 54456.88 88888.00 2014-11-22 22:40:50.911 326 11582.06 360.90 54456.84 88888.00 2014-11-22 22:40:51.411 326 11581.99 360.76 54457.01 88888.00 2014-11-22 22:40:51.911 326 11581.98 360.72 54457.01 88888.00 2014-11-22 22:40:52.411 326 11581.99 360.69 54457.17 88888.00 2014-11-22 22:40:52.911 326 11581.94 360.64 54457.29 88888.00 2014-11-22 22:40:53.411 326 11581.90 360.50 54457.38 88888.00 2014-11-22 22:40:53.911 326 11581.94 360.44 54457.41 88888.00 2014-11-22 22:40:54.411 326 11582.00 360.42 54457.55 88888.00 2014-11-22 22:40:54.911 326 11582.10 360.33 54457.71 88888.00 2014-11-22 22:40:55.411 326 11582.27 360.29 54457.84 88888.00 2014-11-22 22:40:55.911 326 11582.46 360.29 54457.85 88888.00 2014-11-22 22:40:56.411 326 11582.62 360.30 54457.96 88888.00 2014-11-22 22:40:56.911 326 11582.74 360.39 54457.92 88888.00 2014-11-22 22:40:57.411 326 11582.78 360.56 54457.87 88888.00 2014-11-22 22:40:57.911 326 11582.62 360.67 54457.82 88888.00 2014-11-22 22:40:58.411 326 11582.33 360.87 54457.75 88888.00 2014-11-22 22:40:58.911 326 11581.94 361.07 54457.73 88888.00 2014-11-22 22:40:59.411 326 11581.51 361.15 54457.69 88888.00 2014-11-22 22:40:59.911 326 11581.00 361.12 54457.64 88888.00 2014-11-22 22:41:00.411 326 11580.60 361.00 54457.69 88888.00 2014-11-22 22:41:00.911 326 11580.41 360.80 54457.83 88888.00 2014-11-22 22:41:01.411 326 11580.20 360.56 54457.90 88888.00 2014-11-22 22:41:01.911 326 11580.13 360.32 54457.77 88888.00 2014-11-22 22:41:02.411 326 11580.31 360.13 54457.72 88888.00 2014-11-22 22:41:02.911 326 11580.32 360.00 54457.80 88888.00 2014-11-22 22:41:03.411 326 11580.39 359.88 54457.80 88888.00 2014-11-22 22:41:03.911 326 11580.53 359.74 54457.81 88888.00 2014-11-22 22:41:04.411 326 11580.67 359.65 54457.86 88888.00 2014-11-22 22:41:04.911 326 11580.74 359.57 54457.91 88888.00 2014-11-22 22:41:05.411 326 11580.81 359.48 54457.78 88888.00 2014-11-22 22:41:05.911 326 11580.85 359.38 54457.71 88888.00 2014-11-22 22:41:06.411 326 11580.91 359.27 54457.78 88888.00 2014-11-22 22:41:06.911 326 11580.99 359.24 54457.86 88888.00 2014-11-22 22:41:07.411 326 11580.97 359.23 54457.83 88888.00 2014-11-22 22:41:07.911 326 11580.94 359.24 54457.87 88888.00 2014-11-22 22:41:08.411 326 11580.90 359.27 54458.02 88888.00 2014-11-22 22:41:08.911 326 11580.79 359.28 54458.03 88888.00 2014-11-22 22:41:09.411 326 11580.69 359.21 54458.07 88888.00 2014-11-22 22:41:09.911 326 11580.64 359.17 54458.07 88888.00 2014-11-22 22:41:10.411 326 11580.58 359.12 54458.03 88888.00 2014-11-22 22:41:10.911 326 11580.53 359.17 54457.99 88888.00 2014-11-22 22:41:11.411 326 11580.49 359.12 54458.00 88888.00 2014-11-22 22:41:11.911 326 11580.52 359.04 54458.01 88888.00 2014-11-22 22:41:12.411 326 11580.59 359.09 54458.01 88888.00 2014-11-22 22:41:12.911 326 11580.58 359.02 54458.00 88888.00 2014-11-22 22:41:13.411 326 11580.53 358.97 54458.03 88888.00 2014-11-22 22:41:13.911 326 11580.58 358.95 54458.12 88888.00 2014-11-22 22:41:14.411 326 11580.59 358.93 54458.16 88888.00 2014-11-22 22:41:14.911 326 11580.57 358.89 54458.07 88888.00 2014-11-22 22:41:15.411 326 11580.54 358.90 54458.04 88888.00 2014-11-22 22:41:15.911 326 11580.52 358.86 54457.99 88888.00 2014-11-22 22:41:16.411 326 11580.52 358.79 54457.96 88888.00 2014-11-22 22:41:16.911 326 11580.42 358.72 54457.99 88888.00 2014-11-22 22:41:17.411 326 11580.31 358.65 54458.07 88888.00 2014-11-22 22:41:17.911 326 11580.34 358.62 54458.06 88888.00 2014-11-22 22:41:18.411 326 11580.18 358.65 54458.19 88888.00 2014-11-22 22:41:18.911 326 11580.05 358.59 54458.26 88888.00 2014-11-22 22:41:19.411 326 11580.15 358.62 54458.28 88888.00 2014-11-22 22:41:19.911 326 11579.96 358.67 54458.39 88888.00 2014-11-22 22:41:20.411 326 11579.90 358.64 54458.51 88888.00 2014-11-22 22:41:20.911 326 11579.80 358.60 54458.57 88888.00 2014-11-22 22:41:21.411 326 11579.65 358.55 54458.57 88888.00 2014-11-22 22:41:21.911 326 11579.75 358.50 54458.59 88888.00 2014-11-22 22:41:22.411 326 11579.57 358.53 54458.70 88888.00 2014-11-22 22:41:22.911 326 11579.71 358.45 54458.77 88888.00 2014-11-22 22:41:23.411 326 11579.44 358.46 54458.77 88888.00 2014-11-22 22:41:23.911 326 11579.64 358.37 54458.95 88888.00 2014-11-22 22:41:24.411 326 11579.34 358.30 54458.95 88888.00 2014-11-22 22:41:24.911 326 11579.57 358.27 54459.03 88888.00 2014-11-22 22:41:25.411 326 11579.29 358.22 54459.15 88888.00 2014-11-22 22:41:25.911 326 11579.45 358.22 54459.25 88888.00 2014-11-22 22:41:26.411 326 11579.24 358.20 54459.35 88888.00 2014-11-22 22:41:26.911 326 11579.17 358.17 54459.48 88888.00 2014-11-22 22:41:27.411 326 11579.32 358.19 54459.54 88888.00 2014-11-22 22:41:27.911 326 11578.92 358.20 54459.54 88888.00 2014-11-22 22:41:28.411 326 11579.24 358.24 54459.61 88888.00 2014-11-22 22:41:28.911 326 11578.88 358.29 54459.75 88888.00 2014-11-22 22:41:29.411 326 11578.67 358.39 54459.93 88888.00 2014-11-22 22:41:29.911 326 11579.08 358.43 54460.02 88888.00 2014-11-22 22:41:30.411 326 11578.69 358.45 54460.18 88888.00 2014-11-22 22:41:30.911 326 11578.46 358.45 54460.31 88888.00 2014-11-22 22:41:31.411 326 11578.91 358.46 54460.27 88888.00 2014-11-22 22:41:31.911 326 11578.87 358.52 54460.33 88888.00 2014-11-22 22:41:32.411 326 11578.32 358.56 54460.50 88888.00 2014-11-22 22:41:32.911 326 11578.39 358.59 54460.54 88888.00 2014-11-22 22:41:33.411 326 11578.81 358.58 54460.50 88888.00 2014-11-22 22:41:33.911 326 11578.59 358.68 54460.61 88888.00 2014-11-22 22:41:34.411 326 11578.01 358.64 54460.79 88888.00 2014-11-22 22:41:34.911 326 11577.98 358.63 54460.87 88888.00 2014-11-22 22:41:35.411 326 11578.18 358.63 54460.91 88888.00 2014-11-22 22:41:35.911 326 11578.50 358.65 54460.91 88888.00 2014-11-22 22:41:36.411 326 11578.53 358.71 54460.98 88888.00 2014-11-22 22:41:36.911 326 11577.96 358.80 54461.05 88888.00 2014-11-22 22:41:37.411 326 11577.65 358.78 54461.05 88888.00 2014-11-22 22:41:37.911 326 11577.52 358.72 54461.14 88888.00 2014-11-22 22:41:38.411 326 11577.50 358.73 54461.27 88888.00 2014-11-22 22:41:38.911 326 11577.50 358.72 54461.35 88888.00 2014-11-22 22:41:39.411 326 11577.49 358.67 54461.35 88888.00 2014-11-22 22:41:39.911 326 11577.51 358.63 54461.34 88888.00 2014-11-22 22:41:40.411 326 11577.50 358.56 54461.24 88888.00 2014-11-22 22:41:40.911 326 11577.54 358.51 54460.84 88888.00 2014-11-22 22:41:41.411 326 11577.52 358.43 54460.84 88888.00 2014-11-22 22:41:41.911 326 11577.50 358.39 54460.98 88888.00 2014-11-22 22:41:42.411 326 11577.46 358.42 54461.20 88888.00 2014-11-22 22:41:42.911 326 11577.39 358.42 54461.63 88888.00 2014-11-22 22:41:43.411 326 11577.38 358.41 54461.87 88888.00 2014-11-22 22:41:43.911 326 11577.38 358.37 54461.94 88888.00 2014-11-22 22:41:44.411 326 11577.39 358.34 54461.89 88888.00 2014-11-22 22:41:44.911 326 11577.41 358.37 54461.98 88888.00 2014-11-22 22:41:45.411 326 11577.46 358.41 54462.04 88888.00 2014-11-22 22:41:45.911 326 11577.46 358.41 54462.01 88888.00 2014-11-22 22:41:46.411 326 11577.48 358.39 54462.10 88888.00 2014-11-22 22:41:46.911 326 11577.48 358.37 54462.10 88888.00 2014-11-22 22:41:47.411 326 11577.45 358.43 54462.19 88888.00 2014-11-22 22:41:47.911 326 11577.45 358.41 54462.20 88888.00 2014-11-22 22:41:48.411 326 11577.45 358.42 54462.31 88888.00 2014-11-22 22:41:48.911 326 11577.45 358.41 54462.46 88888.00 2014-11-22 22:41:49.411 326 11577.43 358.38 54462.64 88888.00 2014-11-22 22:41:49.911 326 11577.41 358.34 54462.71 88888.00 2014-11-22 22:41:50.411 326 11577.43 358.31 54462.49 88888.00 2014-11-22 22:41:50.911 326 11577.36 358.29 54462.63 88888.00 2014-11-22 22:41:51.411 326 11577.25 358.29 54462.90 88888.00 2014-11-22 22:41:51.911 326 11577.20 358.29 54462.91 88888.00 2014-11-22 22:41:52.411 326 11576.86 358.27 54463.03 88888.00 2014-11-22 22:41:52.911 326 11576.33 358.27 54463.34 88888.00 2014-11-22 22:41:53.411 326 11576.30 358.30 54463.34 88888.00 2014-11-22 22:41:53.911 326 11576.71 358.27 54463.33 88888.00 2014-11-22 22:41:54.411 326 11576.57 358.16 54463.38 88888.00 2014-11-22 22:41:54.911 326 11575.99 358.08 54463.52 88888.00 2014-11-22 22:41:55.411 326 11576.26 358.05 54463.51 88888.00 2014-11-22 22:41:55.911 326 11576.49 358.09 54463.53 88888.00 2014-11-22 22:41:56.411 326 11575.99 358.00 54463.52 88888.00 2014-11-22 22:41:56.911 326 11576.14 357.92 54463.60 88888.00 2014-11-22 22:41:57.411 326 11576.51 357.80 54463.50 88888.00 2014-11-22 22:41:57.911 326 11576.08 357.77 54463.50 88888.00 2014-11-22 22:41:58.411 326 11575.99 357.71 54463.52 88888.00 2014-11-22 22:41:58.911 326 11576.35 357.65 54463.50 88888.00 2014-11-22 22:41:59.411 326 11575.88 357.60 54463.45 88888.00 2014-11-22 22:41:59.911 326 11575.90 357.58 54463.33 88888.00 2014-11-22 22:42:00.411 326 11575.94 357.58 54463.24 88888.00 2014-11-22 22:42:00.911 326 11575.60 357.65 54463.22 88888.00 2014-11-22 22:42:01.411 326 11575.92 357.68 54463.25 88888.00 2014-11-22 22:42:01.911 326 11575.46 357.69 54463.25 88888.00 2014-11-22 22:42:02.411 326 11575.63 357.69 54463.21 88888.00 2014-11-22 22:42:02.911 326 11575.32 357.59 54463.20 88888.00 2014-11-22 22:42:03.411 326 11575.57 357.54 54463.27 88888.00 2014-11-22 22:42:03.911 326 11575.21 357.52 54463.29 88888.00 2014-11-22 22:42:04.411 326 11575.24 357.54 54463.13 88888.00 2014-11-22 22:42:04.911 326 11575.06 357.50 54463.20 88888.00 2014-11-22 22:42:05.411 326 11574.97 357.51 54463.22 88888.00 2014-11-22 22:42:05.911 326 11575.06 357.48 54463.19 88888.00 2014-11-22 22:42:06.411 326 11574.90 357.48 54463.27 88888.00 2014-11-22 22:42:06.911 326 11574.92 357.45 54463.33 88888.00 2014-11-22 22:42:07.411 326 11574.93 357.32 54463.38 88888.00 2014-11-22 22:42:07.911 326 11574.83 357.27 54463.43 88888.00 2014-11-22 22:42:08.411 326 11574.97 357.26 54463.43 88888.00 2014-11-22 22:42:08.911 326 11574.85 357.25 54463.48 88888.00 2014-11-22 22:42:09.411 326 11574.77 357.13 54463.46 88888.00 2014-11-22 22:42:09.911 326 11574.68 357.07 54463.43 88888.00 2014-11-22 22:42:10.411 326 11574.69 357.01 54463.48 88888.00 2014-11-22 22:42:10.911 326 11574.59 356.98 54463.45 88888.00 2014-11-22 22:42:11.411 326 11574.66 357.02 54463.42 88888.00 2014-11-22 22:42:11.911 326 11574.63 356.99 54463.42 88888.00 2014-11-22 22:42:12.411 326 11574.46 356.93 54463.34 88888.00 2014-11-22 22:42:12.911 326 11574.30 356.85 54463.19 88888.00 2014-11-22 22:42:13.411 326 11574.17 356.83 54463.08 88888.00 2014-11-22 22:42:13.911 326 11574.00 356.83 54462.98 88888.00 2014-11-22 22:42:14.411 326 11573.85 356.78 54462.90 88888.00 2014-11-22 22:42:14.911 326 11573.67 356.74 54462.90 88888.00 2014-11-22 22:42:15.411 326 11573.52 356.69 54462.90 88888.00 2014-11-22 22:42:15.911 326 11573.36 356.68 54463.02 88888.00 2014-11-22 22:42:16.411 326 11573.21 356.66 54463.04 88888.00 2014-11-22 22:42:16.911 326 11572.94 356.66 54463.03 88888.00 2014-11-22 22:42:17.411 326 11572.76 356.67 54462.99 88888.00 2014-11-22 22:42:17.911 326 11572.68 356.61 54463.20 88888.00 2014-11-22 22:42:18.411 326 11572.58 356.59 54463.34 88888.00 2014-11-22 22:42:18.911 326 11572.37 356.58 54463.45 88888.00 2014-11-22 22:42:19.411 326 11572.21 356.56 54463.59 88888.00 2014-11-22 22:42:19.911 326 11572.17 356.56 54463.65 88888.00 2014-11-22 22:42:20.411 326 11572.10 356.54 54463.75 88888.00 2014-11-22 22:42:20.911 326 11572.03 356.54 54463.88 88888.00 2014-11-22 22:42:21.411 326 11571.95 356.52 54464.01 88888.00 2014-11-22 22:42:21.911 326 11571.96 356.44 54464.08 88888.00 2014-11-22 22:42:22.411 326 11572.01 356.36 54464.10 88888.00 2014-11-22 22:42:22.911 326 11572.05 356.28 54464.13 88888.00 2014-11-22 22:42:23.411 326 11572.13 356.25 54464.24 88888.00 2014-11-22 22:42:23.911 326 11572.20 356.27 54464.40 88888.00 2014-11-22 22:42:24.411 326 11572.23 356.24 54464.31 88888.00 2014-11-22 22:42:24.911 326 11572.21 356.17 54464.27 88888.00 2014-11-22 22:42:25.411 326 11572.16 356.05 54464.29 88888.00 2014-11-22 22:42:25.911 326 11572.20 355.93 54464.20 88888.00 2014-11-22 22:42:26.411 326 11572.08 355.83 54464.27 88888.00 2014-11-22 22:42:26.911 326 11572.06 355.73 54464.18 88888.00 2014-11-22 22:42:27.411 326 11571.98 355.66 54464.18 88888.00 2014-11-22 22:42:27.911 326 11571.90 355.63 54464.15 88888.00 2014-11-22 22:42:28.411 326 11571.86 355.60 54464.14 88888.00 2014-11-22 22:42:28.911 326 11571.84 355.57 54464.20 88888.00 2014-11-22 22:42:29.411 326 11571.81 355.52 54464.17 88888.00 2014-11-22 22:42:29.911 326 11571.66 355.48 54464.26 88888.00 2014-11-22 22:42:30.411 326 11571.66 355.47 54464.30 88888.00 2014-11-22 22:42:30.911 326 11571.59 355.42 54464.45 88888.00 2014-11-22 22:42:31.411 326 11571.47 355.41 54464.54 88888.00 2014-11-22 22:42:31.911 326 11571.42 355.41 54464.56 88888.00 2014-11-22 22:42:32.411 326 11571.39 355.40 54464.54 88888.00 2014-11-22 22:42:32.911 326 11571.27 355.29 54464.65 88888.00 2014-11-22 22:42:33.411 326 11571.19 355.27 54464.70 88888.00 2014-11-22 22:42:33.911 326 11571.16 355.26 54464.82 88888.00 2014-11-22 22:42:34.411 326 11571.12 355.22 54464.95 88888.00 2014-11-22 22:42:34.911 326 11571.07 355.22 54465.02 88888.00 2014-11-22 22:42:35.411 326 11571.00 355.22 54465.08 88888.00 2014-11-22 22:42:35.911 326 11570.91 355.14 54465.21 88888.00 2014-11-22 22:42:36.411 326 11570.91 355.09 54465.28 88888.00 2014-11-22 22:42:36.911 326 11570.86 355.14 54465.36 88888.00 2014-11-22 22:42:37.411 326 11570.82 355.15 54465.36 88888.00 2014-11-22 22:42:37.911 326 11570.80 355.20 54465.40 88888.00 2014-11-22 22:42:38.411 326 11570.76 355.22 54465.43 88888.00 2014-11-22 22:42:38.911 326 11570.77 355.24 54465.53 88888.00 2014-11-22 22:42:39.411 326 11570.85 355.26 54465.58 88888.00 2014-11-22 22:42:39.911 326 11570.86 355.24 54465.54 88888.00 2014-11-22 22:42:40.411 326 11570.75 355.31 54465.58 88888.00 2014-11-22 22:42:40.911 326 11570.69 355.31 54465.53 88888.00 2014-11-22 22:42:41.411 326 11570.61 355.32 54465.58 88888.00 2014-11-22 22:42:41.911 326 11570.49 355.31 54465.65 88888.00 2014-11-22 22:42:42.411 326 11570.35 355.24 54465.74 88888.00 2014-11-22 22:42:42.911 326 11570.27 355.22 54465.83 88888.00 2014-11-22 22:42:43.411 326 11570.20 355.23 54465.82 88888.00 2014-11-22 22:42:43.911 326 11570.20 355.16 54465.87 88888.00 2014-11-22 22:42:44.411 326 11570.07 355.07 54465.96 88888.00 2014-11-22 22:42:44.911 326 11569.91 355.00 54466.00 88888.00 2014-11-22 22:42:45.411 326 11569.76 354.95 54466.00 88888.00 2014-11-22 22:42:45.911 326 11569.76 354.90 54465.70 88888.00 2014-11-22 22:42:46.411 326 11569.62 354.87 54466.02 88888.00 2014-11-22 22:42:46.911 326 11569.47 354.83 54466.24 88888.00 2014-11-22 22:42:47.411 326 11569.38 354.79 54466.28 88888.00 2014-11-22 22:42:47.911 326 11569.34 354.78 54466.43 88888.00 2014-11-22 22:42:48.411 326 11569.30 354.76 54466.42 88888.00 2014-11-22 22:42:48.911 326 11569.18 354.75 54466.41 88888.00 2014-11-22 22:42:49.411 326 11569.12 354.68 54466.44 88888.00 2014-11-22 22:42:49.911 326 11569.04 354.66 54466.41 88888.00 2014-11-22 22:42:50.411 326 11569.00 354.51 54466.50 88888.00 2014-11-22 22:42:50.911 326 11568.88 354.42 54466.58 88888.00 2014-11-22 22:42:51.411 326 11568.78 354.38 54466.59 88888.00 2014-11-22 22:42:51.911 326 11568.75 354.31 54466.60 88888.00 2014-11-22 22:42:52.411 326 11568.75 354.26 54466.60 88888.00 2014-11-22 22:42:52.911 326 11568.71 354.15 54466.63 88888.00 2014-11-22 22:42:53.411 326 11568.65 354.03 54466.63 88888.00 2014-11-22 22:42:53.911 326 11568.57 354.04 54466.68 88888.00 2014-11-22 22:42:54.411 326 11568.47 354.03 54466.73 88888.00 2014-11-22 22:42:54.911 326 11568.40 353.87 54466.75 88888.00 2014-11-22 22:42:55.411 326 11568.37 353.77 54466.81 88888.00 2014-11-22 22:42:55.911 326 11568.30 353.73 54466.84 88888.00 2014-11-22 22:42:56.411 326 11568.11 353.65 54466.86 88888.00 2014-11-22 22:42:56.911 326 11568.04 353.49 54466.92 88888.00 2014-11-22 22:42:57.411 326 11568.05 353.35 54466.93 88888.00 2014-11-22 22:42:57.911 326 11567.95 353.27 54466.92 88888.00 2014-11-22 22:42:58.411 326 11567.82 353.22 54467.02 88888.00 2014-11-22 22:42:58.911 326 11567.69 353.15 54467.03 88888.00 2014-11-22 22:42:59.411 326 11567.69 353.04 54466.96 88888.00 2014-11-22 22:42:59.911 326 11567.58 352.95 54467.07 88888.00 2014-11-22 22:43:00.411 326 11567.41 352.86 54467.19 88888.00 2014-11-22 22:43:00.911 326 11567.26 352.88 54467.20 88888.00 2014-11-22 22:43:01.411 326 11567.22 352.84 54467.23 88888.00 2014-11-22 22:43:01.911 326 11567.17 352.75 54467.24 88888.00 2014-11-22 22:43:02.411 326 11567.08 352.62 54467.29 88888.00 2014-11-22 22:43:02.911 326 11566.98 352.60 54467.31 88888.00 2014-11-22 22:43:03.411 326 11566.84 352.61 54467.43 88888.00 2014-11-22 22:43:03.911 326 11566.70 352.53 54467.55 88888.00 2014-11-22 22:43:04.411 326 11566.59 352.47 54467.54 88888.00 2014-11-22 22:43:04.911 326 11566.52 352.50 54467.54 88888.00 2014-11-22 22:43:05.411 326 11566.33 352.48 54467.68 88888.00 2014-11-22 22:43:05.911 326 11566.17 352.44 54467.91 88888.00 2014-11-22 22:43:06.411 326 11566.06 352.37 54468.01 88888.00 2014-11-22 22:43:06.911 326 11565.98 352.29 54467.98 88888.00 2014-11-22 22:43:07.411 326 11565.84 352.22 54467.93 88888.00 2014-11-22 22:43:07.911 326 11565.77 352.22 54468.17 88888.00 2014-11-22 22:43:08.411 326 11565.58 352.17 54468.21 88888.00 2014-11-22 22:43:08.911 326 11565.44 352.14 54468.30 88888.00 2014-11-22 22:43:09.411 326 11565.38 352.03 54468.42 88888.00 2014-11-22 22:43:09.911 326 11565.25 351.96 54468.54 88888.00 2014-11-22 22:43:10.411 326 11565.22 351.93 54468.59 88888.00 2014-11-22 22:43:10.911 326 11565.21 351.87 54468.71 88888.00 2014-11-22 22:43:11.411 326 11565.16 351.88 54468.79 88888.00 2014-11-22 22:43:11.911 326 11565.04 351.81 54468.89 88888.00 2014-11-22 22:43:12.411 326 11565.11 351.66 54468.91 88888.00 2014-11-22 22:43:12.911 326 11565.18 351.59 54468.99 88888.00 2014-11-22 22:43:13.411 326 11565.25 351.50 54469.05 88888.00 2014-11-22 22:43:13.911 326 11565.27 351.43 54469.07 88888.00 2014-11-22 22:43:14.411 326 11565.23 351.36 54469.05 88888.00 2014-11-22 22:43:14.911 326 11565.26 351.24 54469.03 88888.00 2014-11-22 22:43:15.411 326 11565.25 351.19 54468.97 88888.00 2014-11-22 22:43:15.911 326 11565.23 351.19 54468.97 88888.00 2014-11-22 22:43:16.411 326 11565.18 351.18 54469.03 88888.00 2014-11-22 22:43:16.911 326 11565.12 351.09 54469.05 88888.00 2014-11-22 22:43:17.411 326 11565.07 351.04 54469.08 88888.00 2014-11-22 22:43:17.911 326 11565.04 351.03 54469.10 88888.00 2014-11-22 22:43:18.411 326 11564.99 351.01 54469.15 88888.00 2014-11-22 22:43:18.911 326 11564.87 350.98 54469.21 88888.00 2014-11-22 22:43:19.411 326 11564.75 350.93 54469.12 88888.00 2014-11-22 22:43:19.911 326 11564.60 350.81 54469.26 88888.00 2014-11-22 22:43:20.411 326 11564.50 350.70 54469.36 88888.00 2014-11-22 22:43:20.911 326 11564.34 350.65 54469.43 88888.00 2014-11-22 22:43:21.411 326 11564.29 350.61 54469.44 88888.00 2014-11-22 22:43:21.911 326 11564.16 350.54 54469.49 88888.00 2014-11-22 22:43:22.411 326 11564.06 350.47 54469.51 88888.00 2014-11-22 22:43:22.911 326 11563.91 350.42 54469.59 88888.00 2014-11-22 22:43:23.411 326 11563.87 350.40 54469.67 88888.00 2014-11-22 22:43:23.911 326 11563.80 350.29 54469.75 88888.00 2014-11-22 22:43:24.411 326 11563.66 350.18 54469.83 88888.00 2014-11-22 22:43:24.911 326 11563.55 350.07 54469.99 88888.00 2014-11-22 22:43:25.412 326 11563.47 349.95 54470.01 88888.00 2014-11-22 22:43:25.912 326 11563.34 349.83 54469.93 88888.00 2014-11-22 22:43:26.412 326 11563.30 349.78 54469.74 88888.00 2014-11-22 22:43:26.912 326 11563.21 349.69 54469.67 88888.00 2014-11-22 22:43:27.412 326 11563.04 349.59 54469.92 88888.00 2014-11-22 22:43:27.912 326 11562.96 349.44 54469.78 88888.00 2014-11-22 22:43:28.412 326 11562.92 349.32 54469.56 88888.00 2014-11-22 22:43:28.912 326 11562.83 349.26 54469.93 88888.00 2014-11-22 22:43:29.412 326 11562.61 349.15 54470.37 88888.00 2014-11-22 22:43:29.912 326 11562.48 349.06 54470.49 88888.00 2014-11-22 22:43:30.412 326 11562.36 349.05 54470.56 88888.00 2014-11-22 22:43:30.912 326 11562.24 349.15 54470.68 88888.00 2014-11-22 22:43:31.412 326 11562.03 349.09 54470.87 88888.00 2014-11-22 22:43:31.912 326 11561.83 349.13 54471.06 88888.00 2014-11-22 22:43:32.412 326 11561.73 349.16 54471.13 88888.00 2014-11-22 22:43:32.912 326 11561.57 349.16 54471.24 88888.00 2014-11-22 22:43:33.412 326 11561.38 349.15 54471.49 88888.00 2014-11-22 22:43:33.912 326 11561.24 349.13 54471.61 88888.00 2014-11-22 22:43:34.412 326 11561.17 349.14 54471.70 88888.00 2014-11-22 22:43:34.912 326 11561.08 349.18 54471.86 88888.00 2014-11-22 22:43:35.412 326 11560.97 349.22 54471.92 88888.00 2014-11-22 22:43:35.912 326 11560.79 349.21 54472.05 88888.00 2014-11-22 22:43:36.412 326 11560.70 349.19 54472.17 88888.00 2014-11-22 22:43:36.912 326 11560.58 349.23 54472.29 88888.00 2014-11-22 22:43:37.412 326 11560.65 349.18 54472.33 88888.00 2014-11-22 22:43:37.912 326 11560.55 349.16 54472.40 88888.00 2014-11-22 22:43:38.412 326 11560.45 349.19 54472.52 88888.00 2014-11-22 22:43:38.912 326 11560.31 349.21 54472.63 88888.00 2014-11-22 22:43:39.412 326 11560.19 349.08 54472.66 88888.00 2014-11-22 22:43:39.912 326 11560.15 349.01 54472.65 88888.00 2014-11-22 22:43:40.412 326 11560.06 349.00 54472.74 88888.00 2014-11-22 22:43:40.912 326 11560.04 348.95 54472.73 88888.00 2014-11-22 22:43:41.412 326 11560.04 348.93 54472.82 88888.00 2014-11-22 22:43:41.912 326 11559.93 348.87 54472.81 88888.00 2014-11-22 22:43:42.412 326 11559.87 348.82 54472.80 88888.00 2014-11-22 22:43:42.912 326 11559.73 348.77 54472.82 88888.00 2014-11-22 22:43:43.412 326 11559.67 348.68 54472.90 88888.00 2014-11-22 22:43:43.912 326 11559.57 348.64 54472.89 88888.00 2014-11-22 22:43:44.412 326 11559.55 348.60 54472.95 88888.00 2014-11-22 22:43:44.912 326 11559.57 348.58 54473.00 88888.00 2014-11-22 22:43:45.412 326 11559.50 348.53 54473.07 88888.00 2014-11-22 22:43:45.912 326 11559.46 348.54 54473.19 88888.00 2014-11-22 22:43:46.412 326 11559.35 348.53 54473.20 88888.00 2014-11-22 22:43:46.912 326 11559.29 348.50 54473.28 88888.00 2014-11-22 22:43:47.412 326 11559.19 348.53 54473.27 88888.00 2014-11-22 22:43:47.912 326 11559.16 348.53 54473.30 88888.00 2014-11-22 22:43:48.412 326 11559.10 348.49 54473.39 88888.00 2014-11-22 22:43:48.912 326 11559.00 348.48 54473.50 88888.00 2014-11-22 22:43:49.412 326 11558.95 348.37 54473.64 88888.00 2014-11-22 22:43:49.912 326 11558.88 348.32 54473.66 88888.00 2014-11-22 22:43:50.412 326 11558.85 348.30 54473.61 88888.00 2014-11-22 22:43:50.912 326 11558.72 348.22 54473.54 88888.00 2014-11-22 22:43:51.412 326 11558.61 348.12 54473.57 88888.00 2014-11-22 22:43:51.912 326 11558.64 348.05 54473.56 88888.00 2014-11-22 22:43:52.412 326 11558.62 348.04 54473.55 88888.00 2014-11-22 22:43:52.912 326 11558.61 347.98 54473.60 88888.00 2014-11-22 22:43:53.412 326 11558.63 347.89 54473.63 88888.00 2014-11-22 22:43:53.912 326 11558.67 347.81 54473.62 88888.00 2014-11-22 22:43:54.412 326 11558.75 347.78 54473.57 88888.00 2014-11-22 22:43:54.912 326 11558.73 347.71 54473.66 88888.00 2014-11-22 22:43:55.412 326 11558.75 347.67 54473.69 88888.00 2014-11-22 22:43:55.912 326 11558.83 347.63 54473.64 88888.00 2014-11-22 22:43:56.412 326 11558.88 347.53 54473.74 88888.00 2014-11-22 22:43:56.912 326 11558.87 347.43 54473.68 88888.00 2014-11-22 22:43:57.412 326 11558.91 347.35 54473.63 88888.00 2014-11-22 22:43:57.912 326 11559.05 347.25 54473.57 88888.00 2014-11-22 22:43:58.412 326 11559.03 347.20 54473.57 88888.00 2014-11-22 22:43:58.912 326 11559.03 347.15 54473.56 88888.00 2014-11-22 22:43:59.412 326 11559.14 347.05 54473.48 88888.00 2014-11-22 22:43:59.912 326 11559.12 346.99 54473.47 88888.00 2014-11-22 22:44:00.412 326 11559.05 346.95 54473.50 88888.00 2014-11-22 22:44:00.912 326 11558.96 346.91 54473.30 88888.00 2014-11-22 22:44:01.412 326 11559.08 346.86 54473.24 88888.00 2014-11-22 22:44:01.912 326 11559.19 346.84 54473.24 88888.00 2014-11-22 22:44:02.412 326 11559.17 346.85 54473.15 88888.00 2014-11-22 22:44:02.912 326 11559.05 346.79 54472.85 88888.00 2014-11-22 22:44:03.412 326 11559.01 346.78 54472.95 88888.00 2014-11-22 22:44:03.912 326 11559.06 346.78 54472.87 88888.00 2014-11-22 22:44:04.412 326 11558.95 346.86 54472.73 88888.00 2014-11-22 22:44:04.912 326 11558.94 346.87 54472.68 88888.00 2014-11-22 22:44:05.412 326 11558.88 346.89 54472.85 88888.00 2014-11-22 22:44:05.912 326 11558.84 346.90 54472.86 88888.00 2014-11-22 22:44:06.412 326 11558.77 346.88 54472.67 88888.00 2014-11-22 22:44:06.912 326 11558.69 346.87 54472.57 88888.00 2014-11-22 22:44:07.412 326 11558.56 346.86 54472.72 88888.00 2014-11-22 22:44:07.912 326 11558.42 346.87 54472.72 88888.00 2014-11-22 22:44:08.412 326 11558.28 346.89 54472.72 88888.00 2014-11-22 22:44:08.912 326 11558.12 346.98 54472.60 88888.00 2014-11-22 22:44:09.412 326 11558.05 346.98 54472.57 88888.00 2014-11-22 22:44:09.912 326 11557.99 346.91 54472.48 88888.00 2014-11-22 22:44:10.412 326 11557.94 346.87 54472.54 88888.00 2014-11-22 22:44:10.912 326 11557.86 346.84 54472.60 88888.00 2014-11-22 22:44:11.412 326 11557.76 346.78 54472.68 88888.00 2014-11-22 22:44:11.912 326 11557.64 346.69 54472.69 88888.00 2014-11-22 22:44:12.412 326 11557.57 346.61 54472.80 88888.00 2014-11-22 22:44:12.912 326 11557.52 346.53 54472.81 88888.00 2014-11-22 22:44:13.412 326 11557.46 346.44 54472.83 88888.00 2014-11-22 22:44:13.912 326 11557.38 346.39 54472.93 88888.00 2014-11-22 22:44:14.412 326 11557.29 346.35 54473.02 88888.00 2014-11-22 22:44:14.912 326 11557.17 346.31 54473.12 88888.00 2014-11-22 22:44:15.412 326 11557.13 346.36 54473.24 88888.00 2014-11-22 22:44:15.912 326 11557.05 346.31 54473.26 88888.00 2014-11-22 22:44:16.412 326 11556.90 346.36 54473.25 88888.00 2014-11-22 22:44:16.912 326 11556.78 346.46 54473.34 88888.00 2014-11-22 22:44:17.412 326 11556.60 346.46 54473.40 88888.00 2014-11-22 22:44:17.912 326 11556.50 346.48 54473.46 88888.00 2014-11-22 22:44:18.412 326 11556.39 346.51 54473.45 88888.00 2014-11-22 22:44:18.912 326 11556.28 346.53 54473.47 88888.00 2014-11-22 22:44:19.412 326 11556.22 346.53 54473.65 88888.00 2014-11-22 22:44:19.912 326 11556.19 346.55 54473.65 88888.00 2014-11-22 22:44:20.412 326 11556.05 346.42 54473.70 88888.00 2014-11-22 22:44:20.912 326 11556.00 346.28 54473.71 88888.00 2014-11-22 22:44:21.412 326 11556.05 346.32 54473.73 88888.00 2014-11-22 22:44:21.912 326 11556.01 346.30 54473.75 88888.00 2014-11-22 22:44:22.412 326 11556.07 346.22 54473.79 88888.00 2014-11-22 22:44:22.912 326 11556.13 346.10 54473.74 88888.00 2014-11-22 22:44:23.412 326 11556.18 345.95 54473.74 88888.00 2014-11-22 22:44:23.912 326 11556.28 345.85 54473.57 88888.00 2014-11-22 22:44:24.412 326 11556.48 345.71 54473.50 88888.00 2014-11-22 22:44:24.912 326 11556.63 345.61 54473.47 88888.00 2014-11-22 22:44:25.412 326 11556.71 345.46 54473.39 88888.00 2014-11-22 22:44:25.912 326 11556.92 345.33 54473.27 88888.00 2014-11-22 22:44:26.412 326 11557.05 345.19 54473.26 88888.00 2014-11-22 22:44:26.912 326 11557.22 345.04 54473.19 88888.00 2014-11-22 22:44:27.412 326 11557.41 344.94 54473.08 88888.00 2014-11-22 22:44:27.912 326 11557.52 344.84 54472.91 88888.00 2014-11-22 22:44:28.412 326 11557.58 344.77 54472.81 88888.00 2014-11-22 22:44:28.912 326 11557.59 344.71 54472.71 88888.00 2014-11-22 22:44:29.412 326 11557.55 344.65 54472.71 88888.00 2014-11-22 22:44:29.912 326 11557.46 344.65 54472.73 88888.00 2014-11-22 22:44:30.412 326 11557.34 344.66 54472.78 88888.00 2014-11-22 22:44:30.912 326 11557.23 344.65 54472.83 88888.00 2014-11-22 22:44:31.412 326 11557.16 344.68 54472.85 88888.00 2014-11-22 22:44:31.912 326 11557.02 344.63 54472.89 88888.00 2014-11-22 22:44:32.412 326 11556.91 344.63 54473.06 88888.00 2014-11-22 22:44:32.912 326 11556.73 344.56 54473.13 88888.00 2014-11-22 22:44:33.412 326 11556.61 344.44 54473.22 88888.00 2014-11-22 22:44:33.912 326 11556.53 344.40 54473.08 88888.00 2014-11-22 22:44:34.412 326 11556.47 344.33 54473.17 88888.00 2014-11-22 22:44:34.912 326 11556.34 344.19 54473.39 88888.00 2014-11-22 22:44:35.412 326 11556.22 344.07 54473.51 88888.00 2014-11-22 22:44:35.912 326 11556.19 344.00 54473.56 88888.00 2014-11-22 22:44:36.412 326 11556.16 343.91 54473.56 88888.00 2014-11-22 22:44:36.912 326 11556.07 343.78 54473.59 88888.00 2014-11-22 22:44:37.412 326 11555.97 343.70 54473.70 88888.00 2014-11-22 22:44:37.912 326 11555.90 343.61 54473.72 88888.00 2014-11-22 22:44:38.412 326 11555.77 343.60 54473.83 88888.00 2014-11-22 22:44:38.912 326 11555.69 343.58 54473.82 88888.00 2014-11-22 22:44:39.412 326 11555.60 343.50 54473.87 88888.00 2014-11-22 22:44:39.912 326 11555.48 343.46 54473.83 88888.00 2014-11-22 22:44:40.412 326 11555.39 343.42 54473.86 88888.00 2014-11-22 22:44:40.912 326 11555.37 343.42 54473.75 88888.00 2014-11-22 22:44:41.412 326 11555.29 343.49 54473.81 88888.00 2014-11-22 22:44:41.912 326 11555.13 343.49 54473.80 88888.00 2014-11-22 22:44:42.412 326 11555.01 343.50 54473.86 88888.00 2014-11-22 22:44:42.912 326 11554.85 343.61 54473.98 88888.00 2014-11-22 22:44:43.412 326 11554.71 343.68 54474.04 88888.00 2014-11-22 22:44:43.912 326 11554.55 343.76 54473.98 88888.00 2014-11-22 22:44:44.412 326 11554.33 343.91 54474.09 88888.00 2014-11-22 22:44:44.912 326 11554.04 344.06 54474.18 88888.00 2014-11-22 22:44:45.412 326 11553.84 344.24 54474.27 88888.00 2014-11-22 22:44:45.912 326 11553.68 344.34 54474.35 88888.00 2014-11-22 22:44:46.412 326 11553.41 344.43 54474.44 88888.00 2014-11-22 22:44:46.912 326 11553.09 344.54 54474.43 88888.00 2014-11-22 22:44:47.412 326 11552.86 344.62 54474.38 88888.00 2014-11-22 22:44:47.912 326 11552.61 344.73 54474.45 88888.00 2014-11-22 22:44:48.412 326 11552.37 344.76 54474.52 88888.00 2014-11-22 22:44:48.912 326 11552.13 344.83 54474.65 88888.00 2014-11-22 22:44:49.412 326 11551.87 344.86 54474.69 88888.00 2014-11-22 22:44:49.912 326 11551.64 344.88 54474.73 88888.00 2014-11-22 22:44:50.412 326 11551.38 344.88 54474.79 88888.00 2014-11-22 22:44:50.912 326 11551.24 344.86 54474.86 88888.00 2014-11-22 22:44:51.412 326 11551.12 344.80 54474.88 88888.00 2014-11-22 22:44:51.912 326 11551.04 344.69 54475.02 88888.00 2014-11-22 22:44:52.412 326 11550.94 344.49 54475.14 88888.00 2014-11-22 22:44:52.912 326 11550.96 344.23 54475.31 88888.00 2014-11-22 22:44:53.412 326 11551.10 344.00 54475.37 88888.00 2014-11-22 22:44:53.912 326 11551.11 343.67 54475.52 88888.00 2014-11-22 22:44:54.412 326 11551.17 343.46 54475.62 88888.00 2014-11-22 22:44:54.912 326 11551.26 343.24 54475.81 88888.00 2014-11-22 22:44:55.412 326 11551.41 342.97 54475.85 88888.00 2014-11-22 22:44:55.912 326 11551.58 342.71 54475.96 88888.00 2014-11-22 22:44:56.412 326 11551.67 342.49 54476.03 88888.00 2014-11-22 22:44:56.912 326 11551.71 342.29 54475.98 88888.00 2014-11-22 22:44:57.412 326 11551.75 342.06 54476.00 88888.00 2014-11-22 22:44:57.912 326 11551.82 341.84 54476.00 88888.00 2014-11-22 22:44:58.412 326 11551.79 341.69 54476.10 88888.00 2014-11-22 22:44:58.912 326 11551.73 341.63 54476.22 88888.00 2014-11-22 22:44:59.412 326 11551.66 341.65 54476.26 88888.00 2014-11-22 22:44:59.912 326 11551.56 341.65 54476.37 88888.00 2014-11-22 22:45:00.412 326 11551.38 341.72 54476.40 88888.00 2014-11-22 22:45:00.912 326 11551.25 341.82 54476.43 88888.00 2014-11-22 22:45:01.412 326 11551.11 341.88 54476.32 88888.00 2014-11-22 22:45:01.912 326 11550.89 341.97 54476.34 88888.00 2014-11-22 22:45:02.412 326 11550.72 342.09 54476.44 88888.00 2014-11-22 22:45:02.912 326 11550.54 342.26 54476.43 88888.00 2014-11-22 22:45:03.412 326 11550.37 342.43 54476.31 88888.00 2014-11-22 22:45:03.912 326 11550.23 342.55 54476.40 88888.00 2014-11-22 22:45:04.412 326 11550.04 342.66 54476.49 88888.00 2014-11-22 22:45:04.912 326 11549.89 342.81 54476.46 88888.00 2014-11-22 22:45:05.412 326 11549.64 342.90 54476.49 88888.00 2014-11-22 22:45:05.912 326 11549.45 342.98 54476.53 88888.00 2014-11-22 22:45:06.412 326 11549.27 343.09 54476.53 88888.00 2014-11-22 22:45:06.912 326 11549.12 343.23 54476.53 88888.00 2014-11-22 22:45:07.412 326 11548.99 343.30 54476.46 88888.00 2014-11-22 22:45:07.912 326 11548.82 343.33 54476.47 88888.00 2014-11-22 22:45:08.412 326 11548.86 343.34 54476.52 88888.00 2014-11-22 22:45:08.912 326 11548.86 343.34 54476.64 88888.00 2014-11-22 22:45:09.412 326 11548.89 343.30 54476.77 88888.00 2014-11-22 22:45:09.912 326 11548.97 343.23 54476.96 88888.00 2014-11-22 22:45:10.412 326 11549.07 343.15 54476.98 88888.00 2014-11-22 22:45:10.912 326 11549.13 343.00 54476.95 88888.00 2014-11-22 22:45:11.412 326 11549.21 342.92 54477.10 88888.00 2014-11-22 22:45:11.912 326 11549.27 342.83 54477.19 88888.00 2014-11-22 22:45:12.412 326 11549.37 342.72 54477.30 88888.00 2014-11-22 22:45:12.912 326 11549.44 342.59 54477.45 88888.00 2014-11-22 22:45:13.412 326 11549.53 342.39 54477.52 88888.00 2014-11-22 22:45:13.912 326 11549.57 342.32 54477.54 88888.00 2014-11-22 22:45:14.412 326 11549.53 342.23 54477.58 88888.00 2014-11-22 22:45:14.912 326 11549.45 342.21 54477.71 88888.00 2014-11-22 22:45:15.412 326 11549.29 342.22 54477.71 88888.00 2014-11-22 22:45:15.912 326 11549.24 342.14 54477.73 88888.00 2014-11-22 22:45:16.412 326 11549.02 342.13 54477.73 88888.00 2014-11-22 22:45:16.912 326 11548.87 342.15 54477.78 88888.00 2014-11-22 22:45:17.412 326 11548.70 342.22 54477.77 88888.00 2014-11-22 22:45:17.912 326 11548.61 342.24 54477.78 88888.00 2014-11-22 22:45:18.412 326 11548.40 342.26 54477.81 88888.00 2014-11-22 22:45:18.912 326 11548.17 342.34 54477.82 88888.00 2014-11-22 22:45:19.412 326 11547.92 342.33 54477.78 88888.00 2014-11-22 22:45:19.912 326 11547.71 342.35 54477.77 88888.00 2014-11-22 22:45:20.412 326 11547.54 342.39 54477.71 88888.00 2014-11-22 22:45:20.912 326 11547.37 342.46 54477.73 88888.00 2014-11-22 22:45:21.412 326 11547.24 342.50 54477.73 88888.00 2014-11-22 22:45:21.912 326 11547.04 342.52 54477.67 88888.00 2014-11-22 22:45:22.412 326 11546.78 342.62 54477.59 88888.00 2014-11-22 22:45:22.912 326 11546.55 342.64 54477.51 88888.00 2014-11-22 22:45:23.412 326 11546.33 342.72 54477.49 88888.00 2014-11-22 22:45:23.912 326 11546.10 342.87 54477.43 88888.00 2014-11-22 22:45:24.412 326 11545.91 342.92 54477.33 88888.00 2014-11-22 22:45:24.912 326 11545.62 342.96 54477.31 88888.00 2014-11-22 22:45:25.412 326 11545.47 343.02 54477.27 88888.00 2014-11-22 22:45:25.912 326 11545.24 343.14 54477.27 88888.00 2014-11-22 22:45:26.412 326 11545.10 343.22 54477.15 88888.00 2014-11-22 22:45:26.912 326 11544.97 343.27 54477.22 88888.00 2014-11-22 22:45:27.412 326 11544.77 343.32 54477.46 88888.00 2014-11-22 22:45:27.912 326 11544.67 343.32 54477.51 88888.00 2014-11-22 22:45:28.412 326 11544.64 343.32 54477.57 88888.00 2014-11-22 22:45:28.912 326 11544.64 343.30 54477.60 88888.00 2014-11-22 22:45:29.412 326 11544.66 343.19 54477.61 88888.00 2014-11-22 22:45:29.912 326 11544.78 343.08 54477.75 88888.00 2014-11-22 22:45:30.412 326 11544.87 342.96 54477.81 88888.00 2014-11-22 22:45:30.912 326 11544.93 342.85 54478.01 88888.00 2014-11-22 22:45:31.412 326 11545.00 342.73 54478.09 88888.00 2014-11-22 22:45:31.912 326 11544.98 342.64 54478.27 88888.00 2014-11-22 22:45:32.412 326 11545.02 342.56 54478.30 88888.00 2014-11-22 22:45:32.912 326 11545.03 342.43 54478.30 88888.00 2014-11-22 22:45:33.412 326 11544.99 342.31 54478.36 88888.00 2014-11-22 22:45:33.912 326 11544.95 342.20 54478.35 88888.00 2014-11-22 22:45:34.412 326 11544.90 342.12 54478.31 88888.00 2014-11-22 22:45:34.912 326 11544.83 342.01 54478.30 88888.00 2014-11-22 22:45:35.412 326 11544.71 341.97 54478.31 88888.00 2014-11-22 22:45:35.912 326 11544.60 341.89 54478.26 88888.00 2014-11-22 22:45:36.412 326 11544.47 341.82 54478.28 88888.00 2014-11-22 22:45:36.912 326 11544.36 341.79 54478.22 88888.00 2014-11-22 22:45:37.412 326 11544.21 341.71 54478.26 88888.00 2014-11-22 22:45:37.912 326 11543.98 341.69 54478.19 88888.00 2014-11-22 22:45:38.412 326 11543.90 341.67 54478.09 88888.00 2014-11-22 22:45:38.912 326 11543.83 341.70 54478.02 88888.00 2014-11-22 22:45:39.412 326 11543.75 341.72 54478.00 88888.00 2014-11-22 22:45:39.912 326 11543.63 341.79 54477.92 88888.00 2014-11-22 22:45:40.412 326 11543.46 341.80 54477.90 88888.00 2014-11-22 22:45:40.912 326 11543.28 341.81 54477.90 88888.00 2014-11-22 22:45:41.412 326 11543.15 341.86 54477.87 88888.00 2014-11-22 22:45:41.912 326 11543.09 341.88 54477.86 88888.00 2014-11-22 22:45:42.412 326 11542.98 341.91 54477.85 88888.00 2014-11-22 22:45:42.912 326 11542.94 341.90 54477.82 88888.00 2014-11-22 22:45:43.412 326 11542.90 341.89 54477.84 88888.00 2014-11-22 22:45:43.912 326 11542.77 341.90 54477.94 88888.00 2014-11-22 22:45:44.412 326 11542.79 341.86 54477.94 88888.00 2014-11-22 22:45:44.912 326 11542.77 341.84 54478.00 88888.00 2014-11-22 22:45:45.412 326 11542.75 341.87 54478.01 88888.00 2014-11-22 22:45:45.912 326 11542.68 341.83 54478.01 88888.00 2014-11-22 22:45:46.412 326 11542.69 341.78 54478.04 88888.00 2014-11-22 22:45:46.912 326 11542.68 341.73 54478.11 88888.00 2014-11-22 22:45:47.412 326 11542.62 341.71 54478.13 88888.00 2014-11-22 22:45:47.912 326 11542.60 341.61 54478.10 88888.00 2014-11-22 22:45:48.412 326 11542.65 341.53 54478.13 88888.00 2014-11-22 22:45:48.912 326 11542.59 341.54 54478.12 88888.00 2014-11-22 22:45:49.412 326 11542.56 341.50 54478.20 88888.00 2014-11-22 22:45:49.912 326 11542.48 341.40 54478.24 88888.00 2014-11-22 22:45:50.412 326 11542.48 341.27 54478.20 88888.00 2014-11-22 22:45:50.912 326 11542.38 341.21 54478.13 88888.00 2014-11-22 22:45:51.412 326 11542.37 341.13 54477.96 88888.00 2014-11-22 22:45:51.912 326 11542.28 341.18 54477.89 88888.00 2014-11-22 22:45:52.412 326 11542.20 341.20 54477.78 88888.00 2014-11-22 22:45:52.912 326 11542.12 341.23 54477.75 88888.00 2014-11-22 22:45:53.412 326 11541.97 341.32 54477.66 88888.00 2014-11-22 22:45:53.912 326 11541.91 341.39 54477.55 88888.00 2014-11-22 22:45:54.412 326 11541.74 341.40 54477.39 88888.00 2014-11-22 22:45:54.912 326 11541.60 341.47 54477.30 88888.00 2014-11-22 22:45:55.412 326 11541.44 341.56 54477.15 88888.00 2014-11-22 22:45:55.912 326 11541.26 341.64 54477.12 88888.00 2014-11-22 22:45:56.412 326 11541.17 341.81 54477.04 88888.00 2014-11-22 22:45:56.912 326 11541.06 341.92 54476.93 88888.00 2014-11-22 22:45:57.412 326 11540.91 341.97 54476.75 88888.00 2014-11-22 22:45:57.912 326 11540.77 342.04 54476.72 88888.00 2014-11-22 22:45:58.412 326 11540.60 342.08 54476.63 88888.00 2014-11-22 22:45:58.912 326 11540.42 342.22 54476.44 88888.00 2014-11-22 22:45:59.412 326 11540.35 342.28 54476.26 88888.00 2014-11-22 22:45:59.912 326 11540.22 342.41 54476.36 88888.00 2014-11-22 22:46:00.412 326 11540.13 342.52 54476.40 88888.00 2014-11-22 22:46:00.912 326 11540.01 342.59 54476.23 88888.00 2014-11-22 22:46:01.412 326 11539.83 342.59 54476.08 88888.00 2014-11-22 22:46:01.912 326 11539.79 342.56 54476.00 88888.00 2014-11-22 22:46:02.412 326 11539.76 342.54 54475.92 88888.00 2014-11-22 22:46:02.912 326 11539.69 342.50 54475.83 88888.00 2014-11-22 22:46:03.412 326 11539.66 342.47 54475.80 88888.00 2014-11-22 22:46:03.912 326 11539.64 342.42 54475.65 88888.00 2014-11-22 22:46:04.412 326 11539.70 342.28 54475.55 88888.00 2014-11-22 22:46:04.912 326 11539.77 342.13 54475.50 88888.00 2014-11-22 22:46:05.412 326 11539.77 341.98 54475.52 88888.00 2014-11-22 22:46:05.912 326 11539.81 341.89 54475.48 88888.00 2014-11-22 22:46:06.412 326 11539.86 341.81 54475.46 88888.00 2014-11-22 22:46:06.912 326 11540.06 341.79 54475.53 88888.00 2014-11-22 22:46:07.412 326 11540.09 341.80 54475.50 88888.00 2014-11-22 22:46:07.912 326 11540.13 341.86 54475.45 88888.00 2014-11-22 22:46:08.412 326 11540.08 341.88 54475.44 88888.00 2014-11-22 22:46:08.912 326 11540.06 341.90 54475.52 88888.00 2014-11-22 22:46:09.412 326 11539.98 341.96 54475.41 88888.00 2014-11-22 22:46:09.912 326 11539.98 341.98 54475.46 88888.00 2014-11-22 22:46:10.412 326 11539.88 342.01 54475.33 88888.00 2014-11-22 22:46:10.912 326 11539.81 342.09 54475.26 88888.00 2014-11-22 22:46:11.412 326 11539.75 342.14 54475.26 88888.00 2014-11-22 22:46:11.912 326 11539.65 342.18 54475.28 88888.00 2014-11-22 22:46:12.412 326 11539.56 342.25 54475.18 88888.00 2014-11-22 22:46:12.912 326 11539.44 342.37 54475.11 88888.00 2014-11-22 22:46:13.412 326 11539.38 342.40 54475.04 88888.00 2014-11-22 22:46:13.912 326 11539.36 342.34 54474.95 88888.00 2014-11-22 22:46:14.412 326 11539.29 342.33 54474.79 88888.00 2014-11-22 22:46:14.912 326 11539.18 342.34 54474.76 88888.00 2014-11-22 22:46:15.413 326 11539.06 342.34 54474.80 88888.00 2014-11-22 22:46:15.913 326 11538.88 342.31 54474.82 88888.00 2014-11-22 22:46:16.413 326 11538.78 342.35 54474.89 88888.00 2014-11-22 22:46:16.913 326 11538.75 342.32 54474.79 88888.00 2014-11-22 22:46:17.413 326 11538.62 342.24 54474.68 88888.00 2014-11-22 22:46:17.913 326 11538.59 342.17 54474.74 88888.00 2014-11-22 22:46:18.413 326 11538.57 342.18 54474.78 88888.00 2014-11-22 22:46:18.913 326 11538.36 342.15 54474.77 88888.00 2014-11-22 22:46:19.413 326 11538.28 342.14 54474.70 88888.00 2014-11-22 22:46:19.913 326 11538.29 342.13 54474.61 88888.00 2014-11-22 22:46:20.413 326 11538.21 342.07 54474.61 88888.00 2014-11-22 22:46:20.913 326 11538.20 341.97 54474.59 88888.00 2014-11-22 22:46:21.413 326 11538.19 341.90 54474.50 88888.00 2014-11-22 22:46:21.913 326 11538.07 341.94 54474.38 88888.00 2014-11-22 22:46:22.413 326 11537.98 341.95 54474.29 88888.00 2014-11-22 22:46:22.913 326 11537.93 341.95 54474.26 88888.00 2014-11-22 22:46:23.413 326 11537.82 341.94 54474.26 88888.00 2014-11-22 22:46:23.913 326 11537.82 341.89 54474.25 88888.00 2014-11-22 22:46:24.413 326 11537.84 341.88 54474.15 88888.00 2014-11-22 22:46:24.913 326 11537.73 341.83 54474.13 88888.00 2014-11-22 22:46:25.413 326 11537.66 341.87 54474.05 88888.00 2014-11-22 22:46:25.913 326 11537.56 341.91 54473.90 88888.00 2014-11-22 22:46:26.413 326 11537.55 341.89 54473.78 88888.00 2014-11-22 22:46:26.913 326 11537.51 341.88 54473.69 88888.00 2014-11-22 22:46:27.413 326 11537.51 341.87 54473.72 88888.00 2014-11-22 22:46:27.913 326 11537.47 341.83 54473.65 88888.00 2014-11-22 22:46:28.413 326 11537.30 341.79 54473.56 88888.00 2014-11-22 22:46:28.913 326 11537.24 341.74 54473.45 88888.00 2014-11-22 22:46:29.413 326 11537.24 341.72 54473.43 88888.00 2014-11-22 22:46:29.913 326 11537.23 341.76 54473.31 88888.00 2014-11-22 22:46:30.413 326 11537.19 341.72 54473.36 88888.00 2014-11-22 22:46:30.913 326 11537.13 341.63 54473.25 88888.00 2014-11-22 22:46:31.413 326 11537.15 341.58 54473.19 88888.00 2014-11-22 22:46:31.913 326 11537.14 341.50 54473.16 88888.00 2014-11-22 22:46:32.413 326 11537.09 341.44 54473.16 88888.00 2014-11-22 22:46:32.913 326 11537.08 341.37 54472.99 88888.00 2014-11-22 22:46:33.413 326 11537.09 341.35 54472.92 88888.00 2014-11-22 22:46:33.913 326 11537.08 341.33 54472.87 88888.00 2014-11-22 22:46:34.413 326 11537.15 341.24 54472.85 88888.00 2014-11-22 22:46:34.913 326 11537.26 341.18 54472.81 88888.00 2014-11-22 22:46:35.413 326 11537.24 341.10 54472.74 88888.00 2014-11-22 22:46:35.913 326 11537.29 341.08 54472.72 88888.00 2014-11-22 22:46:36.413 326 11537.40 341.12 54472.58 88888.00 2014-11-22 22:46:36.913 326 11537.39 341.15 54472.55 88888.00 2014-11-22 22:46:37.413 326 11537.39 341.18 54472.47 88888.00 2014-11-22 22:46:37.913 326 11537.46 341.20 54472.45 88888.00 2014-11-22 22:46:38.413 326 11537.53 341.14 54472.38 88888.00 2014-11-22 22:46:38.913 326 11537.61 341.21 54472.24 88888.00 2014-11-22 22:46:39.413 326 11537.58 341.22 54472.07 88888.00 2014-11-22 22:46:39.913 326 11537.53 341.28 54471.97 88888.00 2014-11-22 22:46:40.413 326 11537.52 341.35 54471.88 88888.00 2014-11-22 22:46:40.913 326 11537.45 341.33 54471.75 88888.00 2014-11-22 22:46:41.413 326 11537.36 341.30 54471.71 88888.00 2014-11-22 22:46:41.913 326 11537.26 341.30 54471.68 88888.00 2014-11-22 22:46:42.413 326 11537.11 341.33 54471.64 88888.00 2014-11-22 22:46:42.913 326 11537.00 341.33 54471.46 88888.00 2014-11-22 22:46:43.413 326 11536.93 341.19 54471.40 88888.00 2014-11-22 22:46:43.913 326 11536.83 341.15 54471.40 88888.00 2014-11-22 22:46:44.413 326 11536.74 341.05 54471.40 88888.00 2014-11-22 22:46:44.913 326 11536.68 341.05 54471.43 88888.00 2014-11-22 22:46:45.413 326 11536.59 341.06 54471.50 88888.00 2014-11-22 22:46:45.913 326 11536.47 340.91 54471.54 88888.00 2014-11-22 22:46:46.413 326 11536.40 340.78 54471.51 88888.00 2014-11-22 22:46:46.913 326 11536.38 340.70 54471.49 88888.00 2014-11-22 22:46:47.413 326 11536.37 340.66 54471.54 88888.00 2014-11-22 22:46:47.913 326 11536.34 340.54 54471.51 88888.00 2014-11-22 22:46:48.413 326 11536.42 340.51 54471.57 88888.00 2014-11-22 22:46:48.913 326 11536.32 340.47 54471.61 88888.00 2014-11-22 22:46:49.413 326 11536.32 340.43 54471.52 88888.00 2014-11-22 22:46:49.913 326 11536.35 340.29 54471.44 88888.00 2014-11-22 22:46:50.413 326 11536.24 340.28 54471.28 88888.00 2014-11-22 22:46:50.913 326 11536.24 340.23 54471.18 88888.00 2014-11-22 22:46:51.413 326 11536.22 340.18 54471.25 88888.00 2014-11-22 22:46:51.913 326 11536.21 340.06 54471.34 88888.00 2014-11-22 22:46:52.413 326 11536.20 340.04 54471.29 88888.00 2014-11-22 22:46:52.913 326 11536.22 340.03 54471.18 88888.00 2014-11-22 22:46:53.413 326 11536.26 340.02 54471.22 88888.00 2014-11-22 22:46:53.913 326 11536.29 340.02 54471.16 88888.00 2014-11-22 22:46:54.413 326 11536.26 339.97 54471.06 88888.00 2014-11-22 22:46:54.913 326 11536.25 339.92 54471.08 88888.00 2014-11-22 22:46:55.413 326 11536.25 339.84 54470.99 88888.00 2014-11-22 22:46:55.913 326 11536.27 339.84 54470.92 88888.00 2014-11-22 22:46:56.413 326 11536.32 339.92 54470.88 88888.00 2014-11-22 22:46:56.913 326 11536.36 339.94 54470.85 88888.00 2014-11-22 22:46:57.413 326 11536.38 339.96 54470.75 88888.00 2014-11-22 22:46:57.913 326 11536.37 340.00 54470.70 88888.00 2014-11-22 22:46:58.413 326 11536.36 339.97 54470.62 88888.00 2014-11-22 22:46:58.913 326 11536.40 339.97 54470.62 88888.00 2014-11-22 22:46:59.413 326 11536.48 339.94 54470.53 88888.00 2014-11-22 22:46:59.913 326 11536.55 340.02 54470.40 88888.00 2014-11-22 22:47:00.413 326 11536.52 340.05 54470.29 88888.00 2014-11-22 22:47:00.913 326 11536.55 340.09 54470.20 88888.00 2014-11-22 22:47:01.413 326 11536.58 340.06 54470.12 88888.00 2014-11-22 22:47:01.913 326 11536.55 340.00 54469.94 88888.00 2014-11-22 22:47:02.413 326 11536.56 339.94 54469.88 88888.00 2014-11-22 22:47:02.913 326 11536.46 339.86 54469.79 88888.00 2014-11-22 22:47:03.413 326 11536.48 339.79 54469.84 88888.00 2014-11-22 22:47:03.913 326 11536.48 339.75 54469.80 88888.00 2014-11-22 22:47:04.413 326 11536.41 339.69 54469.62 88888.00 2014-11-22 22:47:04.913 326 11536.35 339.62 54469.47 88888.00 2014-11-22 22:47:05.413 326 11536.29 339.52 54469.67 88888.00 2014-11-22 22:47:05.913 326 11536.26 339.38 54469.76 88888.00 2014-11-22 22:47:06.413 326 11536.22 339.26 54469.84 88888.00 2014-11-22 22:47:06.913 326 11536.19 339.13 54469.92 88888.00 2014-11-22 22:47:07.413 326 11536.11 339.09 54470.10 88888.00 2014-11-22 22:47:07.913 326 11536.05 339.02 54470.27 88888.00 2014-11-22 22:47:08.413 326 11536.04 338.92 54470.33 88888.00 2014-11-22 22:47:08.913 326 11536.08 338.85 54470.52 88888.00 2014-11-22 22:47:09.413 326 11536.06 338.76 54470.52 88888.00 2014-11-22 22:47:09.913 326 11536.09 338.68 54470.49 88888.00 2014-11-22 22:47:10.413 326 11536.01 338.58 54470.49 88888.00 2014-11-22 22:47:10.913 326 11536.03 338.45 54470.49 88888.00 2014-11-22 22:47:11.413 326 11536.04 338.35 54470.43 88888.00 2014-11-22 22:47:11.913 326 11536.06 338.27 54470.46 88888.00 2014-11-22 22:47:12.413 326 11536.05 338.17 54470.38 88888.00 2014-11-22 22:47:12.913 326 11536.09 338.08 54470.46 88888.00 2014-11-22 22:47:13.413 326 11536.12 338.03 54470.48 88888.00 2014-11-22 22:47:13.913 326 11536.15 338.00 54470.43 88888.00 2014-11-22 22:47:14.413 326 11536.21 337.92 54470.38 88888.00 2014-11-22 22:47:14.913 326 11536.26 337.89 54470.40 88888.00 2014-11-22 22:47:15.413 326 11536.22 337.82 54470.52 88888.00 2014-11-22 22:47:15.913 326 11536.25 337.70 54470.65 88888.00 2014-11-22 22:47:16.413 326 11536.35 337.61 54470.63 88888.00 2014-11-22 22:47:16.913 326 11536.46 337.61 54470.56 88888.00 2014-11-22 22:47:17.413 326 11536.51 337.62 54470.56 88888.00 2014-11-22 22:47:17.913 326 11536.50 337.66 54470.38 88888.00 2014-11-22 22:47:18.413 326 11536.59 337.70 54470.28 88888.00 2014-11-22 22:47:18.913 326 11536.66 337.73 54470.37 88888.00 2014-11-22 22:47:19.413 326 11536.56 337.76 54470.36 88888.00 2014-11-22 22:47:19.913 326 11536.53 337.75 54470.41 88888.00 2014-11-22 22:47:20.413 326 11536.59 337.74 54470.38 88888.00 2014-11-22 22:47:20.913 326 11536.48 337.73 54470.43 88888.00 2014-11-22 22:47:21.413 326 11536.37 337.70 54470.57 88888.00 2014-11-22 22:47:21.913 326 11536.30 337.64 54470.66 88888.00 2014-11-22 22:47:22.413 326 11536.36 337.60 54470.79 88888.00 2014-11-22 22:47:22.913 326 11536.46 337.57 54470.87 88888.00 2014-11-22 22:47:23.413 326 11536.38 337.51 54470.92 88888.00 2014-11-22 22:47:23.913 326 11536.31 337.44 54470.98 88888.00 2014-11-22 22:47:24.413 326 11536.32 337.36 54470.97 88888.00 2014-11-22 22:47:24.913 326 11536.32 337.31 54471.08 88888.00 2014-11-22 22:47:25.413 326 11536.30 337.19 54471.09 88888.00 2014-11-22 22:47:25.913 326 11536.42 337.10 54470.94 88888.00 2014-11-22 22:47:26.413 326 11536.51 337.02 54470.94 88888.00 2014-11-22 22:47:26.913 326 11536.47 337.03 54471.10 88888.00 2014-11-22 22:47:27.413 326 11536.47 337.00 54471.15 88888.00 2014-11-22 22:47:27.913 326 11536.50 336.99 54471.19 88888.00 2014-11-22 22:47:28.413 326 11536.51 337.02 54471.20 88888.00 2014-11-22 22:47:28.913 326 11536.52 336.97 54471.23 88888.00 2014-11-22 22:47:29.413 326 11536.58 336.89 54471.24 88888.00 2014-11-22 22:47:29.913 326 11536.56 336.91 54471.25 88888.00 2014-11-22 22:47:30.413 326 11536.61 336.89 54471.24 88888.00 2014-11-22 22:47:30.913 326 11536.73 336.92 54471.26 88888.00 2014-11-22 22:47:31.413 326 11536.77 336.89 54471.22 88888.00 2014-11-22 22:47:31.913 326 11536.79 336.94 54471.26 88888.00 2014-11-22 22:47:32.413 326 11536.81 336.94 54471.27 88888.00 2014-11-22 22:47:32.913 326 11536.79 336.91 54471.29 88888.00 2014-11-22 22:47:33.413 326 11536.84 336.92 54471.37 88888.00 2014-11-22 22:47:33.913 326 11536.87 336.84 54471.47 88888.00 2014-11-22 22:47:34.413 326 11536.92 336.86 54471.51 88888.00 2014-11-22 22:47:34.913 326 11536.87 336.97 54471.46 88888.00 2014-11-22 22:47:35.413 326 11536.85 336.96 54471.53 88888.00 2014-11-22 22:47:35.913 326 11536.90 336.89 54471.53 88888.00 2014-11-22 22:47:36.413 326 11536.89 336.80 54471.69 88888.00 2014-11-22 22:47:36.913 326 11536.79 336.71 54471.75 88888.00 2014-11-22 22:47:37.413 326 11536.77 336.64 54471.66 88888.00 2014-11-22 22:47:37.913 326 11536.71 336.62 54471.72 88888.00 2014-11-22 22:47:38.413 326 11536.67 336.54 54471.79 88888.00 2014-11-22 22:47:38.913 326 11536.58 336.45 54471.86 88888.00 2014-11-22 22:47:39.413 326 11536.58 336.29 54471.89 88888.00 2014-11-22 22:47:39.913 326 11536.53 336.21 54471.99 88888.00 2014-11-22 22:47:40.413 326 11536.53 336.13 54472.01 88888.00 2014-11-22 22:47:40.913 326 11536.50 336.06 54471.89 88888.00 2014-11-22 22:47:41.413 326 11536.46 335.96 54472.01 88888.00 2014-11-22 22:47:41.913 326 11536.46 335.86 54472.07 88888.00 2014-11-22 22:47:42.413 326 11536.51 335.71 54472.03 88888.00 2014-11-22 22:47:42.913 326 11536.41 335.64 54472.02 88888.00 2014-11-22 22:47:43.413 326 11536.41 335.54 54472.03 88888.00 2014-11-22 22:47:43.913 326 11536.43 335.47 54472.10 88888.00 2014-11-22 22:47:44.413 326 11536.41 335.42 54472.17 88888.00 2014-11-22 22:47:44.913 326 11536.34 335.42 54472.24 88888.00 2014-11-22 22:47:45.413 326 11536.25 335.34 54472.30 88888.00 2014-11-22 22:47:45.913 326 11536.27 335.25 54472.46 88888.00 2014-11-22 22:47:46.413 326 11536.26 335.14 54472.64 88888.00 2014-11-22 22:47:46.913 326 11536.22 335.07 54472.67 88888.00 2014-11-22 22:47:47.413 326 11536.21 335.08 54472.77 88888.00 2014-11-22 22:47:47.913 326 11536.21 335.10 54472.91 88888.00 2014-11-22 22:47:48.413 326 11536.30 335.05 54473.06 88888.00 2014-11-22 22:47:48.913 326 11536.29 334.97 54473.02 88888.00 2014-11-22 22:47:49.413 326 11536.29 334.85 54473.12 88888.00 2014-11-22 22:47:49.913 326 11536.38 334.80 54473.26 88888.00 2014-11-22 22:47:50.413 326 11536.42 334.70 54473.37 88888.00 2014-11-22 22:47:50.913 326 11536.46 334.62 54473.45 88888.00 2014-11-22 22:47:51.413 326 11536.50 334.60 54473.59 88888.00 2014-11-22 22:47:51.913 326 11536.63 334.57 54473.70 88888.00 2014-11-22 22:47:52.413 326 11536.62 334.56 54473.72 88888.00 2014-11-22 22:47:52.913 326 11536.57 334.53 54473.87 88888.00 2014-11-22 22:47:53.413 326 11536.63 334.48 54474.03 88888.00 2014-11-22 22:47:53.913 326 11536.73 334.40 54474.15 88888.00 2014-11-22 22:47:54.413 326 11536.89 334.37 54474.13 88888.00 2014-11-22 22:47:54.913 326 11537.02 334.36 54474.16 88888.00 2014-11-22 22:47:55.413 326 11537.10 334.34 54474.23 88888.00 2014-11-22 22:47:55.913 326 11537.09 334.27 54474.35 88888.00 2014-11-22 22:47:56.413 326 11537.09 334.22 54474.48 88888.00 2014-11-22 22:47:56.913 326 11537.16 334.13 54474.48 88888.00 2014-11-22 22:47:57.413 326 11537.21 334.10 54474.43 88888.00 2014-11-22 22:47:57.913 326 11537.20 334.10 54474.44 88888.00 2014-11-22 22:47:58.413 326 11537.26 334.04 54474.43 88888.00 2014-11-22 22:47:58.913 326 11537.29 334.02 54474.48 88888.00 2014-11-22 22:47:59.413 326 11537.36 334.02 54474.57 88888.00 2014-11-22 22:47:59.913 326 11537.37 334.06 54474.64 88888.00 2014-11-22 22:48:00.413 326 11537.46 334.02 54474.66 88888.00 2014-11-22 22:48:00.913 326 11537.45 333.96 54474.56 88888.00 2014-11-22 22:48:01.413 326 11537.40 333.96 54474.65 88888.00 2014-11-22 22:48:01.913 326 11537.40 333.97 54474.71 88888.00 2014-11-22 22:48:02.413 326 11537.44 333.98 54474.77 88888.00 2014-11-22 22:48:02.913 326 11537.37 334.05 54474.87 88888.00 2014-11-22 22:48:03.413 326 11537.37 334.07 54474.86 88888.00 2014-11-22 22:48:03.913 326 11537.30 334.07 54474.96 88888.00 2014-11-22 22:48:04.413 326 11537.24 334.02 54475.06 88888.00 2014-11-22 22:48:04.913 326 11537.20 334.04 54475.12 88888.00 2014-11-22 22:48:05.413 326 11537.13 334.03 54475.27 88888.00 2014-11-22 22:48:05.913 326 11537.06 334.00 54475.41 88888.00 2014-11-22 22:48:06.413 326 11537.10 333.98 54475.41 88888.00 2014-11-22 22:48:06.913 326 11537.05 333.90 54475.46 88888.00 2014-11-22 22:48:07.413 326 11536.97 333.86 54475.61 88888.00 2014-11-22 22:48:07.913 326 11537.02 333.85 54475.82 88888.00 2014-11-22 22:48:08.413 326 11536.99 333.77 54475.94 88888.00 2014-11-22 22:48:08.913 326 11536.97 333.70 54475.97 88888.00 2014-11-22 22:48:09.413 326 11536.82 333.55 54476.10 88888.00 2014-11-22 22:48:09.913 326 11536.79 333.52 54476.16 88888.00 2014-11-22 22:48:10.413 326 11536.84 333.44 54476.29 88888.00 2014-11-22 22:48:10.913 326 11536.81 333.35 54476.45 88888.00 2014-11-22 22:48:11.413 326 11536.77 333.29 54476.45 88888.00 2014-11-22 22:48:11.913 326 11536.72 333.20 54476.70 88888.00 2014-11-22 22:48:12.413 326 11536.67 333.19 54476.80 88888.00 2014-11-22 22:48:12.913 326 11536.57 333.18 54476.71 88888.00 2014-11-22 22:48:13.413 326 11536.56 333.16 54476.77 88888.00 2014-11-22 22:48:13.913 326 11536.55 333.02 54476.87 88888.00 2014-11-22 22:48:14.413 326 11536.46 333.02 54476.88 88888.00 2014-11-22 22:48:14.913 326 11536.41 333.09 54477.01 88888.00 2014-11-22 22:48:15.413 326 11536.30 333.09 54477.19 88888.00 2014-11-22 22:48:15.913 326 11536.26 333.11 54477.22 88888.00 2014-11-22 22:48:16.413 326 11536.21 333.08 54477.34 88888.00 2014-11-22 22:48:16.913 326 11536.17 333.09 54477.39 88888.00 2014-11-22 22:48:17.413 326 11536.11 333.17 54477.43 88888.00 2014-11-22 22:48:17.913 326 11536.14 333.26 54477.57 88888.00 2014-11-22 22:48:18.413 326 11536.09 333.33 54477.59 88888.00 2014-11-22 22:48:18.913 326 11535.96 333.31 54477.77 88888.00 2014-11-22 22:48:19.413 326 11535.91 333.38 54477.87 88888.00 2014-11-22 22:48:19.913 326 11535.89 333.46 54477.94 88888.00 2014-11-22 22:48:20.413 326 11535.85 333.46 54478.06 88888.00 2014-11-22 22:48:20.913 326 11535.87 333.53 54478.21 88888.00 2014-11-22 22:48:21.413 326 11535.83 333.67 54478.25 88888.00 2014-11-22 22:48:21.913 326 11535.78 333.69 54478.43 88888.00 2014-11-22 22:48:22.413 326 11535.85 333.76 54478.46 88888.00 2014-11-22 22:48:22.913 326 11535.85 333.75 54478.37 88888.00 2014-11-22 22:48:23.413 326 11535.84 333.73 54478.47 88888.00 2014-11-22 22:48:23.913 326 11535.77 333.76 54478.59 88888.00 2014-11-22 22:48:24.413 326 11535.70 333.71 54478.65 88888.00 2014-11-22 22:48:24.913 326 11535.59 333.69 54478.75 88888.00 2014-11-22 22:48:25.413 326 11535.48 333.63 54478.86 88888.00 2014-11-22 22:48:25.913 326 11535.44 333.68 54478.86 88888.00 2014-11-22 22:48:26.413 326 11535.51 333.61 54478.91 88888.00 2014-11-22 22:48:26.913 326 11535.51 333.47 54479.09 88888.00 2014-11-22 22:48:27.413 326 11535.37 333.37 54479.36 88888.00 2014-11-22 22:48:27.913 326 11535.32 333.31 54479.51 88888.00 2014-11-22 22:48:28.413 326 11535.31 333.31 54479.56 88888.00 2014-11-22 22:48:28.913 326 11535.28 333.34 54479.57 88888.00 2014-11-22 22:48:29.413 326 11535.19 333.30 54479.61 88888.00 2014-11-22 22:48:29.913 326 11535.16 333.21 54479.59 88888.00 2014-11-22 22:48:30.413 326 11535.11 333.11 54479.65 88888.00 2014-11-22 22:48:30.913 326 11535.06 333.08 54479.79 88888.00 2014-11-22 22:48:31.413 326 11535.00 333.13 54479.93 88888.00 2014-11-22 22:48:31.913 326 11534.86 333.19 54479.94 88888.00 2014-11-22 22:48:32.413 326 11534.74 333.27 54480.09 88888.00 2014-11-22 22:48:32.913 326 11534.63 333.25 54480.15 88888.00 2014-11-22 22:48:33.413 326 11534.53 333.25 54480.23 88888.00 2014-11-22 22:48:33.913 326 11534.42 333.24 54480.29 88888.00 2014-11-22 22:48:34.413 326 11534.43 333.21 54480.28 88888.00 2014-11-22 22:48:34.913 326 11534.42 333.28 54480.29 88888.00 2014-11-22 22:48:35.413 326 11534.28 333.31 54480.36 88888.00 2014-11-22 22:48:35.913 326 11534.21 333.26 54480.48 88888.00 2014-11-22 22:48:36.413 326 11534.12 333.26 54480.53 88888.00 2014-11-22 22:48:36.913 326 11534.05 333.30 54480.50 88888.00 2014-11-22 22:48:37.413 326 11534.12 333.34 54480.59 88888.00 2014-11-22 22:48:37.913 326 11534.10 333.35 54480.67 88888.00 2014-11-22 22:48:38.413 326 11534.11 333.30 54480.81 88888.00 2014-11-22 22:48:38.913 326 11534.06 333.24 54480.88 88888.00 2014-11-22 22:48:39.413 326 11534.18 333.22 54480.98 88888.00 2014-11-22 22:48:39.913 326 11534.26 333.20 54481.01 88888.00 2014-11-22 22:48:40.413 326 11534.32 333.14 54480.81 88888.00 2014-11-22 22:48:40.913 326 11534.34 333.05 54481.00 88888.00 2014-11-22 22:48:41.413 326 11534.44 333.03 54481.27 88888.00 2014-11-22 22:48:41.913 326 11534.52 333.01 54481.40 88888.00 2014-11-22 22:48:42.413 326 11534.58 332.97 54481.49 88888.00 2014-11-22 22:48:42.913 326 11534.57 333.08 54481.51 88888.00 2014-11-22 22:48:43.413 326 11534.58 333.17 54481.51 88888.00 2014-11-22 22:48:43.913 326 11534.65 333.18 54481.45 88888.00 2014-11-22 22:48:44.413 326 11534.65 333.17 54481.52 88888.00 2014-11-22 22:48:44.913 326 11534.57 333.14 54481.61 88888.00 2014-11-22 22:48:45.413 326 11534.46 333.13 54481.67 88888.00 2014-11-22 22:48:45.913 326 11534.42 333.19 54481.69 88888.00 2014-11-22 22:48:46.413 326 11534.44 333.26 54481.60 88888.00 2014-11-22 22:48:46.913 326 11534.32 333.27 54481.59 88888.00 2014-11-22 22:48:47.413 326 11534.16 333.25 54481.73 88888.00 2014-11-22 22:48:47.913 326 11534.08 333.13 54481.94 88888.00 2014-11-22 22:48:48.413 326 11534.07 333.13 54481.97 88888.00 2014-11-22 22:48:48.913 326 11534.02 333.17 54481.88 88888.00 2014-11-22 22:48:49.413 326 11534.02 333.17 54481.86 88888.00 2014-11-22 22:48:49.913 326 11534.01 333.08 54481.95 88888.00 2014-11-22 22:48:50.413 326 11533.99 333.08 54482.04 88888.00 2014-11-22 22:48:50.913 326 11534.10 333.06 54481.99 88888.00 2014-11-22 22:48:51.413 326 11534.04 333.09 54481.94 88888.00 2014-11-22 22:48:51.913 326 11534.01 333.08 54482.07 88888.00 2014-11-22 22:48:52.413 326 11533.97 332.99 54482.11 88888.00 2014-11-22 22:48:52.913 326 11533.96 332.97 54482.05 88888.00 2014-11-22 22:48:53.413 326 11533.92 333.04 54482.01 88888.00 2014-11-22 22:48:53.913 326 11533.95 333.11 54482.12 88888.00 2014-11-22 22:48:54.413 326 11533.96 333.09 54482.15 88888.00 2014-11-22 22:48:54.913 326 11534.00 333.08 54482.08 88888.00 2014-11-22 22:48:55.413 326 11534.01 333.18 54482.03 88888.00 2014-11-22 22:48:55.913 326 11533.99 333.20 54482.12 88888.00 2014-11-22 22:48:56.413 326 11533.94 333.14 54482.30 88888.00 2014-11-22 22:48:56.913 326 11533.99 333.12 54482.23 88888.00 2014-11-22 22:48:57.413 326 11533.94 333.16 54482.10 88888.00 2014-11-22 22:48:57.913 326 11533.92 333.11 54482.29 88888.00 2014-11-22 22:48:58.413 326 11533.95 333.09 54482.27 88888.00 2014-11-22 22:48:58.913 326 11533.99 333.19 54482.24 88888.00 2014-11-22 22:48:59.413 326 11533.97 333.20 54482.34 88888.00 2014-11-22 22:48:59.913 326 11533.84 333.14 54482.52 88888.00 2014-11-22 22:49:00.413 326 11533.84 333.09 54482.52 88888.00 2014-11-22 22:49:00.913 326 11533.91 333.14 54482.48 88888.00 2014-11-22 22:49:01.413 326 11533.82 333.08 54482.58 88888.00 2014-11-22 22:49:01.913 326 11533.75 333.03 54482.72 88888.00 2014-11-22 22:49:02.413 326 11533.80 333.01 54482.72 88888.00 2014-11-22 22:49:02.913 326 11533.87 332.96 54482.84 88888.00 2014-11-22 22:49:03.413 326 11533.87 333.01 54482.83 88888.00 2014-11-22 22:49:03.913 326 11533.78 332.99 54482.91 88888.00 2014-11-22 22:49:04.413 326 11533.73 332.91 54483.07 88888.00 2014-11-22 22:49:04.913 326 11533.70 332.86 54483.03 88888.00 2014-11-22 22:49:05.413 326 11533.61 332.83 54483.13 88888.00 2014-11-22 22:49:05.913 326 11533.57 332.89 54483.11 88888.00 2014-11-22 22:49:06.413 326 11533.55 333.01 54483.12 88888.00 2014-11-22 22:49:06.913 326 11533.50 333.08 54483.27 88888.00 2014-11-22 22:49:07.413 326 11533.45 333.25 54483.29 88888.00 2014-11-22 22:49:07.913 326 11533.34 333.22 54483.27 88888.00 2014-11-22 22:49:08.413 326 11533.37 333.17 54483.24 88888.00 2014-11-22 22:49:08.913 326 11533.32 333.24 54483.22 88888.00 2014-11-22 22:49:09.413 326 11533.31 333.28 54483.21 88888.00 2014-11-22 22:49:09.913 326 11533.28 333.47 54483.08 88888.00 2014-11-22 22:49:10.413 326 11533.23 333.59 54483.08 88888.00 2014-11-22 22:49:10.913 326 11533.21 333.61 54483.21 88888.00 2014-11-22 22:49:11.413 326 11533.18 333.72 54483.11 88888.00 2014-11-22 22:49:11.913 326 11533.08 333.85 54483.18 88888.00 2014-11-22 22:49:12.413 326 11532.98 333.80 54483.27 88888.00 2014-11-22 22:49:12.913 326 11532.98 333.85 54483.20 88888.00 2014-11-22 22:49:13.413 326 11532.92 333.98 54483.10 88888.00 2014-11-22 22:49:13.913 326 11532.81 333.95 54483.17 88888.00 2014-11-22 22:49:14.413 326 11532.77 333.90 54483.22 88888.00 2014-11-22 22:49:14.913 326 11532.80 333.92 54483.09 88888.00 2014-11-22 22:49:15.413 326 11532.80 333.88 54483.29 88888.00 2014-11-22 22:49:15.913 326 11532.80 333.87 54483.47 88888.00 2014-11-22 22:49:16.413 326 11532.80 333.95 54483.35 88888.00 2014-11-22 22:49:16.913 326 11532.76 333.86 54483.35 88888.00 2014-11-22 22:49:17.413 326 11532.79 333.72 54483.55 88888.00 2014-11-22 22:49:17.913 326 11532.89 333.72 54483.59 88888.00 2014-11-22 22:49:18.413 326 11532.84 333.71 54483.61 88888.00 2014-11-22 22:49:18.913 326 11532.85 333.67 54483.65 88888.00 2014-11-22 22:49:19.413 326 11532.93 333.63 54483.47 88888.00 2014-11-22 22:49:19.913 326 11532.89 333.55 54483.47 88888.00 2014-11-22 22:49:20.413 326 11532.93 333.53 54483.40 88888.00 2014-11-22 22:49:20.913 326 11532.97 333.62 54483.25 88888.00 2014-11-22 22:49:21.413 326 11532.97 333.65 54483.28 88888.00 2014-11-22 22:49:21.913 326 11532.98 333.75 54483.39 88888.00 2014-11-22 22:49:22.413 326 11532.96 333.87 54483.22 88888.00 2014-11-22 22:49:22.913 326 11532.91 333.89 54483.26 88888.00 2014-11-22 22:49:23.413 326 11532.81 333.84 54483.29 88888.00 2014-11-22 22:49:23.913 326 11532.72 333.85 54483.16 88888.00 2014-11-22 22:49:24.413 326 11532.67 333.78 54483.20 88888.00 2014-11-22 22:49:24.913 326 11532.65 333.71 54483.19 88888.00 2014-11-22 22:49:25.413 326 11532.58 333.71 54483.09 88888.00 2014-11-22 22:49:25.913 326 11532.60 333.72 54482.93 88888.00 2014-11-22 22:49:26.413 326 11532.61 333.53 54482.92 88888.00 2014-11-22 22:49:26.913 326 11532.59 333.46 54482.77 88888.00 2014-11-22 22:49:27.413 326 11532.45 333.39 54482.71 88888.00 2014-11-22 22:49:27.913 326 11532.45 333.28 54482.89 88888.00 2014-11-22 22:49:28.404 326 11532.48 333.29 54482.91 88888.00 2014-11-22 22:49:28.904 326 11532.50 333.35 54482.82 88888.00 2014-11-22 22:49:29.404 326 11532.43 333.33 54482.89 88888.00 2014-11-22 22:49:29.904 326 11532.39 333.27 54482.84 88888.00 2014-11-22 22:49:30.404 326 11532.33 333.36 54482.78 88888.00 2014-11-22 22:49:30.904 326 11532.30 333.35 54483.00 88888.00 2014-11-22 22:49:31.404 326 11532.34 333.29 54483.09 88888.00 2014-11-22 22:49:31.904 326 11532.27 333.26 54483.13 88888.00 2014-11-22 22:49:32.404 326 11532.28 333.11 54483.20 88888.00 2014-11-22 22:49:32.904 326 11532.32 333.09 54483.11 88888.00 2014-11-22 22:49:33.404 326 11532.24 333.01 54483.19 88888.00 2014-11-22 22:49:33.904 326 11532.25 332.87 54483.36 88888.00 2014-11-22 22:49:34.404 326 11532.27 332.83 54483.39 88888.00 2014-11-22 22:49:34.904 326 11532.24 332.70 54483.37 88888.00 2014-11-22 22:49:35.404 326 11532.25 332.66 54483.50 88888.00 2014-11-22 22:49:35.904 326 11532.24 332.58 54483.65 88888.00 2014-11-22 22:49:36.404 326 11532.24 332.55 54483.70 88888.00 2014-11-22 22:49:36.904 326 11532.18 332.48 54483.74 88888.00 2014-11-22 22:49:37.404 326 11532.09 332.40 54483.80 88888.00 2014-11-22 22:49:37.904 326 11532.08 332.30 54483.77 88888.00 2014-11-22 22:49:38.404 326 11532.08 332.27 54483.87 88888.00 2014-11-22 22:49:38.904 326 11532.03 332.24 54483.89 88888.00 2014-11-22 22:49:39.404 326 11531.97 332.20 54484.04 88888.00 2014-11-22 22:49:39.904 326 11532.01 332.18 54484.12 88888.00 2014-11-22 22:49:40.404 326 11531.95 332.17 54484.16 88888.00 2014-11-22 22:49:40.904 326 11531.90 332.15 54484.32 88888.00 2014-11-22 22:49:41.404 326 11531.88 332.12 54484.39 88888.00 2014-11-22 22:49:41.904 326 11531.82 332.19 54484.48 88888.00 2014-11-22 22:49:42.404 326 11531.82 332.23 54484.59 88888.00 2014-11-22 22:49:42.904 326 11531.78 332.13 54484.86 88888.00 2014-11-22 22:49:43.404 326 11531.75 332.04 54485.05 88888.00 2014-11-22 22:49:43.904 326 11531.87 332.01 54484.82 88888.00 2014-11-22 22:49:44.404 326 11531.92 332.00 54484.93 88888.00 2014-11-22 22:49:44.904 326 11531.95 331.96 54484.94 88888.00 2014-11-22 22:49:45.404 326 11532.01 331.93 54484.97 88888.00 2014-11-22 22:49:45.904 326 11532.07 331.94 54485.03 88888.00 2014-11-22 22:49:46.404 326 11532.18 331.99 54485.00 88888.00 2014-11-22 22:49:46.904 326 11532.24 331.90 54485.00 88888.00 2014-11-22 22:49:47.404 326 11532.27 331.91 54485.01 88888.00 2014-11-22 22:49:47.904 326 11532.34 331.99 54485.01 88888.00 2014-11-22 22:49:48.404 326 11532.35 332.04 54485.02 88888.00 2014-11-22 22:49:48.904 326 11532.39 332.03 54485.01 88888.00 2014-11-22 22:49:49.404 326 11532.40 332.11 54484.93 88888.00 2014-11-22 22:49:49.904 326 11532.40 332.16 54484.88 88888.00 2014-11-22 22:49:50.404 326 11532.37 332.21 54484.76 88888.00 2014-11-22 22:49:50.904 326 11532.32 332.23 54484.71 88888.00 2014-11-22 22:49:51.404 326 11532.35 332.20 54484.78 88888.00 2014-11-22 22:49:51.904 326 11532.32 332.26 54484.88 88888.00 2014-11-22 22:49:52.404 326 11532.33 332.29 54484.82 88888.00 2014-11-22 22:49:52.904 326 11532.28 332.28 54484.76 88888.00 2014-11-22 22:49:53.404 326 11532.30 332.30 54484.73 88888.00 2014-11-22 22:49:53.904 326 11532.35 332.34 54484.82 88888.00 2014-11-22 22:49:54.404 326 11532.37 332.37 54484.82 88888.00 2014-11-22 22:49:54.904 326 11532.40 332.42 54484.77 88888.00 2014-11-22 22:49:55.404 326 11532.45 332.43 54484.61 88888.00 2014-11-22 22:49:55.904 326 11532.37 332.46 54484.52 88888.00 2014-11-22 22:49:56.404 326 11532.30 332.55 54484.51 88888.00 2014-11-22 22:49:56.904 326 11532.33 332.59 54484.56 88888.00 2014-11-22 22:49:57.404 326 11532.34 332.62 54484.53 88888.00 2014-11-22 22:49:57.904 326 11532.32 332.68 54484.50 88888.00 2014-11-22 22:49:58.404 326 11532.34 332.70 54484.56 88888.00 2014-11-22 22:49:58.904 326 11532.35 332.75 54484.59 88888.00 2014-11-22 22:49:59.404 326 11532.35 332.79 54484.51 88888.00 2014-11-22 22:49:59.904 326 11532.37 332.85 54484.45 88888.00 2014-11-22 22:50:00.404 326 11532.39 332.85 54484.43 88888.00 2014-11-22 22:50:00.904 326 11532.39 332.89 54484.35 88888.00 2014-11-22 22:50:01.404 326 11532.44 332.94 54484.21 88888.00 2014-11-22 22:50:01.904 326 11532.45 333.00 54484.21 88888.00 2014-11-22 22:50:02.404 326 11532.46 333.08 54484.10 88888.00 2014-11-22 22:50:02.904 326 11532.45 333.11 54484.15 88888.00 2014-11-22 22:50:03.404 326 11532.48 333.19 54484.08 88888.00 2014-11-22 22:50:03.904 326 11532.45 333.27 54484.01 88888.00 2014-11-22 22:50:04.404 326 11532.50 333.35 54483.87 88888.00 2014-11-22 22:50:04.904 326 11532.45 333.33 54483.94 88888.00 2014-11-22 22:50:05.404 326 11532.39 333.35 54483.83 88888.00 2014-11-22 22:50:05.904 326 11532.37 333.42 54483.94 88888.00 2014-11-22 22:50:06.404 326 11532.29 333.50 54483.92 88888.00 2014-11-22 22:50:06.904 326 11532.27 333.56 54483.99 88888.00 2014-11-22 22:50:07.404 326 11532.24 333.61 54483.99 88888.00 2014-11-22 22:50:07.904 326 11532.19 333.69 54483.96 88888.00 2014-11-22 22:50:08.404 326 11532.25 333.67 54483.99 88888.00 2014-11-22 22:50:08.904 326 11532.22 333.76 54483.89 88888.00 2014-11-22 22:50:09.404 326 11532.19 333.79 54483.94 88888.00 2014-11-22 22:50:09.904 326 11532.25 333.81 54483.91 88888.00 2014-11-22 22:50:10.404 326 11532.32 333.86 54483.81 88888.00 2014-11-22 22:50:10.904 326 11532.23 333.77 54483.89 88888.00 2014-11-22 22:50:11.404 326 11532.23 333.77 54483.89 88888.00 2014-11-22 22:50:11.904 326 11532.22 333.75 54484.01 88888.00 2014-11-22 22:50:12.404 326 11532.22 333.78 54483.99 88888.00 2014-11-22 22:50:12.904 326 11532.16 333.81 54483.86 88888.00 2014-11-22 22:50:13.404 326 11532.12 333.75 54483.52 88888.00 2014-11-22 22:50:13.904 326 11532.11 333.71 54483.29 88888.00 2014-11-22 22:50:14.404 326 11531.97 333.72 54483.27 88888.00 2014-11-22 22:50:14.904 326 11531.85 333.72 54483.45 88888.00 2014-11-22 22:50:15.404 326 11531.78 333.78 54483.33 88888.00 2014-11-22 22:50:15.904 326 11531.75 333.84 54483.16 88888.00 2014-11-22 22:50:16.404 326 11531.67 333.84 54483.18 88888.00 2014-11-22 22:50:16.904 326 11531.61 333.92 54483.28 88888.00 2014-11-22 22:50:17.404 326 11531.55 334.01 54483.33 88888.00 2014-11-22 22:50:17.904 326 11531.50 333.92 54483.55 88888.00 2014-11-22 22:50:18.404 326 11531.46 333.89 54483.51 88888.00 2014-11-22 22:50:18.904 326 11531.34 333.93 54483.40 88888.00 2014-11-22 22:50:19.404 326 11531.29 333.87 54483.59 88888.00 2014-11-22 22:50:19.904 326 11531.27 333.82 54483.61 88888.00 2014-11-22 22:50:20.404 326 11531.22 333.87 54483.59 88888.00 2014-11-22 22:50:20.904 326 11531.14 333.84 54483.92 88888.00 2014-11-22 22:50:21.404 326 11531.24 333.90 54483.99 88888.00 2014-11-22 22:50:21.904 326 11531.27 333.92 54483.95 88888.00 2014-11-22 22:50:22.404 326 11531.27 333.89 54483.94 88888.00 2014-11-22 22:50:22.904 326 11531.24 333.92 54483.95 88888.00 2014-11-22 22:50:23.404 326 11531.28 333.84 54484.08 88888.00 2014-11-22 22:50:23.904 326 11531.34 333.84 54483.98 88888.00 2014-11-22 22:50:24.404 326 11531.31 333.80 54484.05 88888.00 2014-11-22 22:50:24.904 326 11531.31 333.75 54484.01 88888.00 2014-11-22 22:50:25.404 326 11531.41 333.75 54483.89 88888.00 2014-11-22 22:50:25.904 326 11531.46 333.71 54483.91 88888.00 2014-11-22 22:50:26.404 326 11531.55 333.71 54483.90 88888.00 2014-11-22 22:50:26.904 326 11531.57 333.63 54483.95 88888.00 2014-11-22 22:50:27.404 326 11531.64 333.63 54484.15 88888.00 2014-11-22 22:50:27.904 326 11531.72 333.59 54483.82 88888.00 2014-11-22 22:50:28.404 326 11531.78 333.45 54483.71 88888.00 2014-11-22 22:50:28.904 326 11531.86 333.43 54483.59 88888.00 2014-11-22 22:50:29.404 326 11531.95 333.38 54483.64 88888.00 2014-11-22 22:50:29.904 326 11532.06 333.33 54483.53 88888.00 2014-11-22 22:50:30.404 326 11532.11 333.24 54483.57 88888.00 2014-11-22 22:50:30.904 326 11532.24 333.17 54483.56 88888.00 2014-11-22 22:50:31.404 326 11532.29 333.19 54483.62 88888.00 2014-11-22 22:50:31.904 326 11532.38 333.19 54483.61 88888.00 2014-11-22 22:50:32.404 326 11532.45 333.16 54483.46 88888.00 2014-11-22 22:50:32.904 326 11532.43 333.03 54483.51 88888.00 2014-11-22 22:50:33.404 326 11532.56 333.04 54483.40 88888.00 2014-11-22 22:50:33.904 326 11532.59 333.04 54483.46 88888.00 2014-11-22 22:50:34.404 326 11532.44 333.08 54483.66 88888.00 2014-11-22 22:50:34.904 326 11532.37 333.02 54483.89 88888.00 2014-11-22 22:50:35.404 326 11532.29 333.03 54483.80 88888.00 2014-11-22 22:50:35.904 326 11532.32 332.99 54483.71 88888.00 2014-11-22 22:50:36.404 326 11532.29 332.97 54483.24 88888.00 2014-11-22 22:50:36.904 326 11532.18 332.99 54483.54 88888.00 2014-11-22 22:50:37.404 326 11532.18 332.94 54483.34 88888.00 2014-11-22 22:50:37.904 326 11532.17 332.93 54483.08 88888.00 2014-11-22 22:50:38.404 326 11532.06 332.89 54483.03 88888.00 2014-11-22 22:50:38.904 326 11532.08 332.89 54482.92 88888.00 2014-11-22 22:50:39.404 326 11532.03 332.82 54482.99 88888.00 2014-11-22 22:50:39.904 326 11532.01 332.75 54483.02 88888.00 2014-11-22 22:50:40.404 326 11531.97 332.72 54482.99 88888.00 2014-11-22 22:50:40.904 326 11531.97 332.68 54483.13 88888.00 2014-11-22 22:50:41.404 326 11532.07 332.68 54483.09 88888.00 2014-11-22 22:50:41.904 326 11532.12 332.52 54483.15 88888.00 2014-11-22 22:50:42.404 326 11532.11 332.45 54483.06 88888.00 2014-11-22 22:50:42.904 326 11532.14 332.44 54483.01 88888.00 2014-11-22 22:50:43.404 326 11532.16 332.50 54482.91 88888.00 2014-11-22 22:50:43.904 326 11532.19 332.54 54482.90 88888.00 2014-11-22 22:50:44.404 326 11532.21 332.54 54482.89 88888.00 2014-11-22 22:50:44.904 326 11532.24 332.50 54482.81 88888.00 2014-11-22 22:50:45.404 326 11532.33 332.40 54482.81 88888.00 2014-11-22 22:50:45.904 326 11532.34 332.38 54482.78 88888.00 2014-11-22 22:50:46.404 326 11532.35 332.37 54482.82 88888.00 2014-11-22 22:50:46.904 326 11532.43 332.41 54482.77 88888.00 2014-11-22 22:50:47.404 326 11532.42 332.43 54482.95 88888.00 2014-11-22 22:50:47.904 326 11532.50 332.48 54483.01 88888.00 2014-11-22 22:50:48.404 326 11532.59 332.43 54482.99 88888.00 2014-11-22 22:50:48.904 326 11532.65 332.40 54483.03 88888.00 2014-11-22 22:50:49.404 326 11532.76 332.35 54483.07 88888.00 2014-11-22 22:50:49.904 326 11532.81 332.29 54483.02 88888.00 2014-11-22 22:50:50.404 326 11532.92 332.21 54483.02 88888.00 2014-11-22 22:50:50.904 326 11532.92 332.11 54482.98 88888.00 2014-11-22 22:50:51.404 326 11532.95 332.08 54482.93 88888.00 2014-11-22 22:50:51.904 326 11533.05 331.99 54482.87 88888.00 2014-11-22 22:50:52.404 326 11533.14 331.99 54482.75 88888.00 2014-11-22 22:50:52.904 326 11533.23 331.95 54482.72 88888.00 2014-11-22 22:50:53.404 326 11533.33 331.90 54482.51 88888.00 2014-11-22 22:50:53.904 326 11533.43 331.77 54482.40 88888.00 2014-11-22 22:50:54.404 326 11533.48 331.72 54482.42 88888.00 2014-11-22 22:50:54.904 326 11533.43 331.70 54482.51 88888.00 2014-11-22 22:50:55.404 326 11533.43 331.76 54482.63 88888.00 2014-11-22 22:50:55.904 326 11533.42 331.74 54483.11 88888.00 2014-11-22 22:50:56.404 326 11533.49 331.74 54483.13 88888.00 2014-11-22 22:50:56.904 326 11533.57 331.74 54483.07 88888.00 2014-11-22 22:50:57.404 326 11533.48 331.70 54483.02 88888.00 2014-11-22 22:50:57.904 326 11533.48 331.68 54483.06 88888.00 2014-11-22 22:50:58.404 326 11533.50 331.69 54482.85 88888.00 2014-11-22 22:50:58.904 326 11533.54 331.74 54482.42 88888.00 2014-11-22 22:50:59.404 326 11533.52 331.67 54482.64 88888.00 2014-11-22 22:50:59.904 326 11533.45 331.62 54483.04 88888.00 2014-11-22 22:51:00.404 326 11533.48 331.53 54483.12 88888.00 2014-11-22 22:51:00.904 326 11533.52 331.56 54482.94 88888.00 2014-11-22 22:51:01.404 326 11533.49 331.58 54482.93 88888.00 2014-11-22 22:51:01.904 326 11533.48 331.62 54482.94 88888.00 2014-11-22 22:51:02.404 326 11533.45 331.69 54482.92 88888.00 2014-11-22 22:51:02.904 326 11533.36 331.68 54483.06 88888.00 2014-11-22 22:51:03.404 326 11533.44 331.73 54483.06 88888.00 2014-11-22 22:51:03.904 326 11533.52 331.74 54482.91 88888.00 2014-11-22 22:51:04.404 326 11533.57 331.77 54482.77 88888.00 2014-11-22 22:51:04.904 326 11533.59 331.70 54483.16 88888.00 2014-11-22 22:51:05.404 326 11533.63 331.68 54483.35 88888.00 2014-11-22 22:51:05.904 326 11533.82 331.64 54483.47 88888.00 2014-11-22 22:51:06.404 326 11533.95 331.65 54483.56 88888.00 2014-11-22 22:51:06.904 326 11534.00 331.64 54483.57 88888.00 2014-11-22 22:51:07.404 326 11534.17 331.56 54483.59 88888.00 2014-11-22 22:51:07.904 326 11534.38 331.45 54483.53 88888.00 2014-11-22 22:51:08.404 326 11534.47 331.43 54483.57 88888.00 2014-11-22 22:51:08.904 326 11534.52 331.31 54483.68 88888.00 2014-11-22 22:51:09.404 326 11534.57 331.17 54483.47 88888.00 2014-11-22 22:51:09.904 326 11534.64 331.11 54483.34 88888.00 2014-11-22 22:51:10.404 326 11534.64 331.06 54483.39 88888.00 2014-11-22 22:51:10.904 326 11534.68 330.99 54483.50 88888.00 2014-11-22 22:51:11.404 326 11534.84 330.94 54483.68 88888.00 2014-11-22 22:51:11.904 326 11534.83 330.96 54484.18 88888.00 2014-11-22 22:51:12.404 326 11534.85 330.96 54484.43 88888.00 2014-11-22 22:51:12.904 326 11534.80 330.96 54484.41 88888.00 2014-11-22 22:51:13.404 326 11534.80 330.91 54484.31 88888.00 2014-11-22 22:51:13.904 326 11534.86 330.89 54484.33 88888.00 2014-11-22 22:51:14.404 326 11534.86 330.85 54484.35 88888.00 2014-11-22 22:51:14.904 326 11534.83 330.89 54484.41 88888.00 2014-11-22 22:51:15.404 326 11534.75 330.88 54484.31 88888.00 2014-11-22 22:51:15.904 326 11534.72 330.92 54484.01 88888.00 2014-11-22 22:51:16.404 326 11534.74 330.96 54484.01 88888.00 2014-11-22 22:51:16.904 326 11534.70 330.98 54484.52 88888.00 2014-11-22 22:51:17.404 326 11534.78 330.98 54484.75 88888.00 2014-11-22 22:51:17.904 326 11534.74 330.94 54484.79 88888.00 2014-11-22 22:51:18.404 326 11534.69 330.98 54484.86 88888.00 2014-11-22 22:51:18.904 326 11534.68 331.03 54484.92 88888.00 2014-11-22 22:51:19.404 326 11534.67 331.02 54484.95 88888.00 2014-11-22 22:51:19.904 326 11534.76 331.03 54485.06 88888.00 2014-11-22 22:51:20.404 326 11534.67 331.05 54485.17 88888.00 2014-11-22 22:51:20.904 326 11534.70 331.13 54485.24 88888.00 2014-11-22 22:51:21.404 326 11534.70 331.16 54485.40 88888.00 2014-11-22 22:51:21.904 326 11534.70 331.17 54485.47 88888.00 2014-11-22 22:51:22.404 326 11534.80 331.22 54485.50 88888.00 2014-11-22 22:51:22.904 326 11534.81 331.27 54485.58 88888.00 2014-11-22 22:51:23.404 326 11534.84 331.32 54485.64 88888.00 2014-11-22 22:51:23.904 326 11534.89 331.40 54485.70 88888.00 2014-11-22 22:51:24.404 326 11535.01 331.39 54485.81 88888.00 2014-11-22 22:51:24.904 326 11535.05 331.37 54485.85 88888.00 2014-11-22 22:51:25.404 326 11535.20 331.39 54485.90 88888.00 2014-11-22 22:51:25.904 326 11535.23 331.48 54485.99 88888.00 2014-11-22 22:51:26.404 326 11535.27 331.50 54486.03 88888.00 2014-11-22 22:51:26.904 326 11535.36 331.48 54486.11 88888.00 2014-11-22 22:51:27.404 326 11535.42 331.47 54486.17 88888.00 2014-11-22 22:51:27.904 326 11535.48 331.48 54486.20 88888.00 2014-11-22 22:51:28.404 326 11535.53 331.45 54486.13 88888.00 2014-11-22 22:51:28.904 326 11535.72 331.48 54486.10 88888.00 2014-11-22 22:51:29.404 326 11535.87 331.51 54486.11 88888.00 2014-11-22 22:51:29.904 326 11535.95 331.56 54486.09 88888.00 2014-11-22 22:51:30.404 326 11535.93 331.65 54486.08 88888.00 2014-11-22 22:51:30.904 326 11535.80 331.66 54485.99 88888.00 2014-11-22 22:51:31.404 326 11535.70 331.75 54485.99 88888.00 2014-11-22 22:51:31.904 326 11535.74 331.79 54485.99 88888.00 2014-11-22 22:51:32.404 326 11535.78 331.91 54485.99 88888.00 2014-11-22 22:51:32.904 326 11535.74 332.02 54485.99 88888.00 2014-11-22 22:51:33.404 326 11535.67 332.11 54485.97 88888.00 2014-11-22 22:51:33.904 326 11535.63 332.23 54485.94 88888.00 2014-11-22 22:51:34.404 326 11535.59 332.30 54485.97 88888.00 2014-11-22 22:51:34.904 326 11535.61 332.38 54485.96 88888.00 2014-11-22 22:51:35.404 326 11535.57 332.44 54485.94 88888.00 2014-11-22 22:51:35.904 326 11535.51 332.50 54485.97 88888.00 2014-11-22 22:51:36.404 326 11535.47 332.54 54486.02 88888.00 2014-11-22 22:51:36.904 326 11535.43 332.63 54486.10 88888.00 2014-11-22 22:51:37.404 326 11535.46 332.69 54486.03 88888.00 2014-11-22 22:51:37.904 326 11535.42 332.75 54486.06 88888.00 2014-11-22 22:51:38.404 326 11535.32 332.78 54486.02 88888.00 2014-11-22 22:51:38.904 326 11535.31 332.80 54485.99 88888.00 2014-11-22 22:51:39.404 326 11535.30 332.75 54485.97 88888.00 2014-11-22 22:51:39.904 326 11535.21 332.79 54486.00 88888.00 2014-11-22 22:51:40.404 326 11535.16 332.84 54486.01 88888.00 2014-11-22 22:51:40.904 326 11535.27 332.84 54486.09 88888.00 2014-11-22 22:51:41.404 326 11535.37 332.77 54486.26 88888.00 2014-11-22 22:51:41.904 326 11535.40 332.60 54486.38 88888.00 2014-11-22 22:51:42.404 326 11535.40 332.49 54486.42 88888.00 2014-11-22 22:51:42.904 326 11535.46 332.40 54486.53 88888.00 2014-11-22 22:51:43.404 326 11535.43 332.35 54486.53 88888.00 2014-11-22 22:51:43.904 326 11535.43 332.19 54486.57 88888.00 2014-11-22 22:51:44.404 326 11535.47 332.09 54486.73 88888.00 2014-11-22 22:51:44.904 326 11535.51 332.04 54486.96 88888.00 2014-11-22 22:51:45.404 326 11535.43 332.01 54487.51 88888.00 2014-11-22 22:51:45.904 326 11535.44 332.00 54487.66 88888.00 2014-11-22 22:51:46.404 326 11535.57 331.94 54487.39 88888.00 2014-11-22 22:51:46.904 326 11535.53 331.95 54487.41 88888.00 2014-11-22 22:51:47.404 326 11535.47 331.99 54487.51 88888.00 2014-11-22 22:51:47.904 326 11535.47 331.95 54487.71 88888.00 2014-11-22 22:51:48.404 326 11535.49 331.94 54487.84 88888.00 2014-11-22 22:51:48.904 326 11535.42 332.03 54487.92 88888.00 2014-11-22 22:51:49.404 326 11535.37 332.09 54487.99 88888.00 2014-11-22 22:51:49.904 326 11535.38 332.17 54488.08 88888.00 2014-11-22 22:51:50.404 326 11535.33 332.28 54488.10 88888.00 2014-11-22 22:51:50.904 326 11535.30 332.45 54488.06 88888.00 2014-11-22 22:51:51.404 326 11535.40 332.60 54487.93 88888.00 2014-11-22 22:51:51.904 326 11535.38 332.68 54487.96 88888.00 2014-11-22 22:51:52.404 326 11535.36 332.71 54487.82 88888.00 2014-11-22 22:51:52.904 326 11535.38 332.80 54487.91 88888.00 2014-11-22 22:51:53.404 326 11535.28 332.97 54488.04 88888.00 2014-11-22 22:51:53.904 326 11535.27 333.13 54488.02 88888.00 2014-11-22 22:51:54.404 326 11535.33 333.34 54487.93 88888.00 2014-11-22 22:51:54.904 326 11535.33 333.42 54487.87 88888.00 2014-11-22 22:51:55.404 326 11535.23 333.48 54487.81 88888.00 2014-11-22 22:51:55.904 326 11535.25 333.55 54487.81 88888.00 2014-11-22 22:51:56.404 326 11535.26 333.62 54487.80 88888.00 2014-11-22 22:51:56.904 326 11535.31 333.65 54487.73 88888.00 2014-11-22 22:51:57.404 326 11535.26 333.75 54487.69 88888.00 2014-11-22 22:51:57.904 326 11535.28 333.92 54487.59 88888.00 2014-11-22 22:51:58.404 326 11535.21 334.01 54487.50 88888.00 2014-11-22 22:51:58.904 326 11535.11 334.02 54487.47 88888.00 2014-11-22 22:51:59.404 326 11535.06 334.12 54487.45 88888.00 2014-11-22 22:51:59.904 326 11535.01 334.15 54487.42 88888.00 2014-11-22 22:52:00.404 326 11535.00 334.21 54487.39 88888.00 2014-11-22 22:52:00.904 326 11534.85 334.29 54487.38 88888.00 2014-11-22 22:52:01.404 326 11534.73 334.27 54487.39 88888.00 2014-11-22 22:52:01.904 326 11534.70 334.22 54487.47 88888.00 2014-11-22 22:52:02.404 326 11534.73 334.19 54487.61 88888.00 2014-11-22 22:52:02.904 326 11534.65 334.14 54487.67 88888.00 2014-11-22 22:52:03.404 326 11534.63 334.14 54487.73 88888.00 2014-11-22 22:52:03.904 326 11534.64 334.11 54487.82 88888.00 2014-11-22 22:52:04.404 326 11534.64 334.06 54487.94 88888.00 2014-11-22 22:52:04.904 326 11534.64 334.07 54488.03 88888.00 2014-11-22 22:52:05.404 326 11534.67 334.05 54488.09 88888.00 2014-11-22 22:52:05.904 326 11534.63 334.07 54488.22 88888.00 2014-11-22 22:52:06.404 326 11534.68 334.12 54488.22 88888.00 2014-11-22 22:52:06.904 326 11534.72 334.11 54488.20 88888.00 2014-11-22 22:52:07.404 326 11534.69 334.10 54488.35 88888.00 2014-11-22 22:52:07.904 326 11534.68 334.11 54488.34 88888.00 2014-11-22 22:52:08.404 326 11534.59 334.20 54488.36 88888.00 2014-11-22 22:52:08.904 326 11534.57 334.19 54488.36 88888.00 2014-11-22 22:52:09.404 326 11534.63 334.24 54488.43 88888.00 2014-11-22 22:52:09.904 326 11534.67 334.23 54488.51 88888.00 2014-11-22 22:52:10.404 326 11534.63 334.23 54488.52 88888.00 2014-11-22 22:52:10.904 326 11534.62 334.32 54488.53 88888.00 2014-11-22 22:52:11.404 326 11534.64 334.39 54488.50 88888.00 2014-11-22 22:52:11.904 326 11534.70 334.37 54488.51 88888.00 2014-11-22 22:52:12.404 326 11534.74 334.43 54488.51 88888.00 2014-11-22 22:52:12.904 326 11534.79 334.47 54488.51 88888.00 2014-11-22 22:52:13.405 326 11534.81 334.54 54488.43 88888.00 2014-11-22 22:52:13.905 326 11534.86 334.66 54488.44 88888.00 2014-11-22 22:52:14.405 326 11534.84 334.73 54488.44 88888.00 2014-11-22 22:52:14.905 326 11534.88 334.83 54488.37 88888.00 2014-11-22 22:52:15.405 326 11534.88 334.97 54488.37 88888.00 2014-11-22 22:52:15.905 326 11534.83 335.07 54488.46 88888.00 2014-11-22 22:52:16.405 326 11534.79 335.15 54488.45 88888.00 2014-11-22 22:52:16.905 326 11534.75 335.23 54488.39 88888.00 2014-11-22 22:52:17.405 326 11534.75 335.38 54488.31 88888.00 2014-11-22 22:52:17.905 326 11534.75 335.49 54488.19 88888.00 2014-11-22 22:52:18.405 326 11534.79 335.62 54488.12 88888.00 2014-11-22 22:52:18.905 326 11534.76 335.64 54487.95 88888.00 2014-11-22 22:52:19.405 326 11534.74 335.66 54487.87 88888.00 2014-11-22 22:52:19.905 326 11534.70 335.73 54487.74 88888.00 2014-11-22 22:52:20.405 326 11534.67 335.80 54487.59 88888.00 2014-11-22 22:52:20.905 326 11534.65 335.88 54487.47 88888.00 2014-11-22 22:52:21.405 326 11534.59 335.89 54487.34 88888.00 2014-11-22 22:52:21.905 326 11534.58 335.88 54487.40 88888.00 2014-11-22 22:52:22.405 326 11534.57 335.89 54487.27 88888.00 2014-11-22 22:52:22.905 326 11534.52 335.84 54487.31 88888.00 2014-11-22 22:52:23.405 326 11534.43 335.89 54487.21 88888.00 2014-11-22 22:52:23.905 326 11534.48 335.90 54487.16 88888.00 2014-11-22 22:52:24.405 326 11534.48 335.91 54487.06 88888.00 2014-11-22 22:52:24.905 326 11534.52 335.92 54487.06 88888.00 2014-11-22 22:52:25.405 326 11534.41 335.89 54487.10 88888.00 2014-11-22 22:52:25.905 326 11534.42 335.91 54487.06 88888.00 2014-11-22 22:52:26.405 326 11534.34 335.84 54487.10 88888.00 2014-11-22 22:52:26.905 326 11534.37 335.83 54487.13 88888.00 2014-11-22 22:52:27.405 326 11534.32 335.80 54487.20 88888.00 2014-11-22 22:52:27.905 326 11534.34 335.81 54487.20 88888.00 2014-11-22 22:52:28.405 326 11534.46 335.78 54487.24 88888.00 2014-11-22 22:52:28.905 326 11534.51 335.74 54487.25 88888.00 2014-11-22 22:52:29.405 326 11534.54 335.70 54487.27 88888.00 2014-11-22 22:52:29.905 326 11534.54 335.61 54487.24 88888.00 2014-11-22 22:52:30.405 326 11534.53 335.65 54487.19 88888.00 2014-11-22 22:52:30.905 326 11534.49 335.69 54487.15 88888.00 2014-11-22 22:52:31.405 326 11534.49 335.64 54487.10 88888.00 2014-11-22 22:52:31.905 326 11534.48 335.58 54487.16 88888.00 2014-11-22 22:52:32.405 326 11534.42 335.54 54487.13 88888.00 2014-11-22 22:52:32.905 326 11534.47 335.59 54487.12 88888.00 2014-11-22 22:52:33.405 326 11534.46 335.63 54487.08 88888.00 2014-11-22 22:52:33.905 326 11534.37 335.58 54486.92 88888.00 2014-11-22 22:52:34.405 326 11534.38 335.61 54486.72 88888.00 2014-11-22 22:52:34.905 326 11534.33 335.62 54486.72 88888.00 2014-11-22 22:52:35.405 326 11534.29 335.63 54486.75 88888.00 2014-11-22 22:52:35.905 326 11534.26 335.65 54486.75 88888.00 2014-11-22 22:52:36.405 326 11534.18 335.67 54487.03 88888.00 2014-11-22 22:52:36.905 326 11534.16 335.70 54487.16 88888.00 2014-11-22 22:52:37.405 326 11534.08 335.75 54486.99 88888.00 2014-11-22 22:52:37.905 326 11534.08 335.79 54486.87 88888.00 2014-11-22 22:52:38.405 326 11534.12 335.80 54486.44 88888.00 2014-11-22 22:52:38.905 326 11534.05 335.75 54486.29 88888.00 2014-11-22 22:52:39.405 326 11533.99 335.88 54486.26 88888.00 2014-11-22 22:52:39.905 326 11533.90 335.89 54486.33 88888.00 2014-11-22 22:52:40.405 326 11533.85 335.97 54486.33 88888.00 2014-11-22 22:52:40.905 326 11533.69 336.01 54486.36 88888.00 2014-11-22 22:52:41.405 326 11533.69 336.04 54486.19 88888.00 2014-11-22 22:52:41.905 326 11533.65 336.03 54486.26 88888.00 2014-11-22 22:52:42.405 326 11533.63 335.99 54486.24 88888.00 2014-11-22 22:52:42.905 326 11533.58 336.06 54486.17 88888.00 2014-11-22 22:52:43.405 326 11533.53 336.03 54486.27 88888.00 2014-11-22 22:52:43.905 326 11533.45 336.00 54486.20 88888.00 2014-11-22 22:52:44.405 326 11533.36 335.99 54486.19 88888.00 2014-11-22 22:52:44.905 326 11533.38 336.04 54486.05 88888.00 2014-11-22 22:52:45.405 326 11533.36 336.12 54486.16 88888.00 2014-11-22 22:52:45.905 326 11533.29 336.12 54486.33 88888.00 2014-11-22 22:52:46.405 326 11533.34 336.09 54486.11 88888.00 2014-11-22 22:52:46.905 326 11533.31 336.10 54486.27 88888.00 2014-11-22 22:52:47.405 326 11533.29 336.14 54486.32 88888.00 2014-11-22 22:52:47.905 326 11533.32 336.17 54486.34 88888.00 2014-11-22 22:52:48.405 326 11533.42 336.17 54486.31 88888.00 2014-11-22 22:52:48.905 326 11533.47 336.31 54486.14 88888.00 2014-11-22 22:52:49.405 326 11533.47 336.34 54486.24 88888.00 2014-11-22 22:52:49.905 326 11533.44 336.32 54486.36 88888.00 2014-11-22 22:52:50.405 326 11533.43 336.42 54486.36 88888.00 2014-11-22 22:52:50.905 326 11533.40 336.42 54486.55 88888.00 2014-11-22 22:52:51.405 326 11533.39 336.48 54486.51 88888.00 2014-11-22 22:52:51.905 326 11533.39 336.51 54486.64 88888.00 2014-11-22 22:52:52.405 326 11533.34 336.49 54486.61 88888.00 2014-11-22 22:52:52.905 326 11533.28 336.58 54486.55 88888.00 2014-11-22 22:52:53.405 326 11533.23 336.58 54486.72 88888.00 2014-11-22 22:52:53.905 326 11533.17 336.62 54486.62 88888.00 2014-11-22 22:52:54.405 326 11533.05 336.63 54486.59 88888.00 2014-11-22 22:52:54.905 326 11532.95 336.62 54486.63 88888.00 2014-11-22 22:52:55.405 326 11532.85 336.67 54486.55 88888.00 2014-11-22 22:52:55.905 326 11532.82 336.64 54486.75 88888.00 2014-11-22 22:52:56.405 326 11532.82 336.67 54486.73 88888.00 2014-11-22 22:52:56.905 326 11532.79 336.63 54486.76 88888.00 2014-11-22 22:52:57.405 326 11532.80 336.57 54486.77 88888.00 2014-11-22 22:52:57.905 326 11532.85 336.56 54486.61 88888.00 2014-11-22 22:52:58.405 326 11532.84 336.49 54486.69 88888.00 2014-11-22 22:52:58.905 326 11532.85 336.47 54486.51 88888.00 2014-11-22 22:52:59.405 326 11532.89 336.45 54486.43 88888.00 2014-11-22 22:52:59.905 326 11532.82 336.45 54486.50 88888.00 2014-11-22 22:53:00.405 326 11532.85 336.47 54486.31 88888.00 2014-11-22 22:53:00.905 326 11532.82 336.37 54486.35 88888.00 2014-11-22 22:53:01.405 326 11532.84 336.39 54486.20 88888.00 2014-11-22 22:53:01.905 326 11532.80 336.39 54486.13 88888.00 2014-11-22 22:53:02.405 326 11532.74 336.29 54486.16 88888.00 2014-11-22 22:53:02.905 326 11532.69 336.31 54486.09 88888.00 2014-11-22 22:53:03.405 326 11532.65 336.23 54486.03 88888.00 2014-11-22 22:53:03.905 326 11532.60 336.20 54486.10 88888.00 2014-11-22 22:53:04.405 326 11532.60 336.22 54486.07 88888.00 2014-11-22 22:53:04.905 326 11532.59 336.13 54486.13 88888.00 2014-11-22 22:53:05.405 326 11532.61 336.21 54486.15 88888.00 2014-11-22 22:53:05.905 326 11532.60 336.26 54486.06 88888.00 2014-11-22 22:53:06.405 326 11532.59 336.30 54486.15 88888.00 2014-11-22 22:53:06.905 326 11532.66 336.32 54485.90 88888.00 2014-11-22 22:53:07.405 326 11532.66 336.33 54485.79 88888.00 2014-11-22 22:53:07.905 326 11532.74 336.27 54485.84 88888.00 2014-11-22 22:53:08.405 326 11532.79 336.30 54485.79 88888.00 2014-11-22 22:53:08.905 326 11532.79 336.40 54485.64 88888.00 2014-11-22 22:53:09.405 326 11532.80 336.40 54485.68 88888.00 2014-11-22 22:53:09.905 326 11532.84 336.45 54485.56 88888.00 2014-11-22 22:53:10.405 326 11532.84 336.48 54485.38 88888.00 2014-11-22 22:53:10.905 326 11532.86 336.55 54485.41 88888.00 2014-11-22 22:53:11.405 326 11532.89 336.52 54485.43 88888.00 2014-11-22 22:53:11.905 326 11532.90 336.46 54485.40 88888.00 2014-11-22 22:53:12.405 326 11532.95 336.46 54485.28 88888.00 2014-11-22 22:53:12.905 326 11533.00 336.48 54485.17 88888.00 2014-11-22 22:53:13.405 326 11532.96 336.38 54485.27 88888.00 2014-11-22 22:53:13.905 326 11532.97 336.29 54485.30 88888.00 2014-11-22 22:53:14.405 326 11532.98 336.33 54485.20 88888.00 2014-11-22 22:53:14.905 326 11532.95 336.37 54485.11 88888.00 2014-11-22 22:53:15.405 326 11532.90 336.37 54485.08 88888.00 2014-11-22 22:53:15.905 326 11532.81 336.22 54485.19 88888.00 2014-11-22 22:53:16.405 326 11532.79 336.17 54485.23 88888.00 2014-11-22 22:53:16.905 326 11532.80 336.20 54485.12 88888.00 2014-11-22 22:53:17.405 326 11532.74 336.18 54485.05 88888.00 2014-11-22 22:53:17.905 326 11532.72 336.17 54485.21 88888.00 2014-11-22 22:53:18.405 326 11532.66 336.18 54485.30 88888.00 2014-11-22 22:53:18.905 326 11532.66 336.24 54485.24 88888.00 2014-11-22 22:53:19.405 326 11532.56 336.20 54485.23 88888.00 2014-11-22 22:53:19.905 326 11532.39 336.14 54485.37 88888.00 2014-11-22 22:53:20.405 326 11532.34 336.20 54485.37 88888.00 2014-11-22 22:53:20.905 326 11532.22 336.32 54485.31 88888.00 2014-11-22 22:53:21.405 326 11532.17 336.29 54485.44 88888.00 2014-11-22 22:53:21.905 326 11532.16 336.25 54485.66 88888.00 2014-11-22 22:53:22.405 326 11532.06 336.31 54485.70 88888.00 2014-11-22 22:53:22.905 326 11532.04 336.30 54485.65 88888.00 2014-11-22 22:53:23.405 326 11532.04 336.22 54485.73 88888.00 2014-11-22 22:53:23.905 326 11532.11 336.21 54485.64 88888.00 2014-11-22 22:53:24.405 326 11532.09 336.27 54485.63 88888.00 2014-11-22 22:53:24.905 326 11532.08 336.27 54485.73 88888.00 2014-11-22 22:53:25.405 326 11532.08 336.31 54485.72 88888.00 2014-11-22 22:53:25.905 326 11532.08 336.45 54485.68 88888.00 2014-11-22 22:53:26.405 326 11532.12 336.45 54485.79 88888.00 2014-11-22 22:53:26.905 326 11532.16 336.45 54485.75 88888.00 2014-11-22 22:53:27.405 326 11532.21 336.55 54485.46 88888.00 2014-11-22 22:53:27.905 326 11532.17 336.65 54485.31 88888.00 2014-11-22 22:53:28.405 326 11532.18 336.62 54485.50 88888.00 2014-11-22 22:53:28.905 326 11532.24 336.64 54485.62 88888.00 2014-11-22 22:53:29.405 326 11532.32 336.75 54485.52 88888.00 2014-11-22 22:53:29.905 326 11532.32 336.83 54485.46 88888.00 2014-11-22 22:53:30.405 326 11532.25 336.83 54485.37 88888.00 2014-11-22 22:53:30.905 326 11532.23 336.85 54485.49 88888.00 2014-11-22 22:53:31.405 326 11532.38 336.92 54485.50 88888.00 2014-11-22 22:53:31.905 326 11532.45 336.99 54485.32 88888.00 2014-11-22 22:53:32.405 326 11532.44 337.06 54485.14 88888.00 2014-11-22 22:53:32.905 326 11532.42 337.11 54485.15 88888.00 2014-11-22 22:53:33.405 326 11532.39 337.13 54485.19 88888.00 2014-11-22 22:53:33.905 326 11532.38 337.11 54485.21 88888.00 2014-11-22 22:53:34.405 326 11532.43 337.11 54485.18 88888.00 2014-11-22 22:53:34.905 326 11532.37 337.11 54485.22 88888.00 2014-11-22 22:53:35.405 326 11532.37 337.08 54485.14 88888.00 2014-11-22 22:53:35.905 326 11532.35 337.07 54485.00 88888.00 2014-11-22 22:53:36.405 326 11532.37 337.08 54484.78 88888.00 2014-11-22 22:53:36.905 326 11532.30 337.08 54484.60 88888.00 2014-11-22 22:53:37.405 326 11532.37 337.07 54484.56 88888.00 2014-11-22 22:53:37.905 326 11532.37 336.99 54484.45 88888.00 2014-11-22 22:53:38.405 326 11532.30 336.89 54484.41 88888.00 2014-11-22 22:53:38.905 326 11532.34 336.77 54484.45 88888.00 2014-11-22 22:53:39.405 326 11532.29 336.67 54484.50 88888.00 2014-11-22 22:53:39.905 326 11532.24 336.48 54484.56 88888.00 2014-11-22 22:53:40.405 326 11532.39 336.32 54484.54 88888.00 2014-11-22 22:53:40.905 326 11532.44 336.17 54484.50 88888.00 2014-11-22 22:53:41.405 326 11532.56 336.05 54484.26 88888.00 2014-11-22 22:53:41.905 326 11532.67 335.97 54484.10 88888.00 2014-11-22 22:53:42.405 326 11532.69 335.84 54484.05 88888.00 2014-11-22 22:53:42.905 326 11532.67 335.69 54483.99 88888.00 2014-11-22 22:53:43.405 326 11532.69 335.50 54483.97 88888.00 2014-11-22 22:53:43.905 326 11532.75 335.40 54483.92 88888.00 2014-11-22 22:53:44.405 326 11532.74 335.37 54483.79 88888.00 2014-11-22 22:53:44.905 326 11532.70 335.36 54483.75 88888.00 2014-11-22 22:53:45.405 326 11532.72 335.31 54483.68 88888.00 2014-11-22 22:53:45.905 326 11532.72 335.27 54483.75 88888.00 2014-11-22 22:53:46.405 326 11532.74 335.19 54483.83 88888.00 2014-11-22 22:53:46.905 326 11532.74 335.12 54483.83 88888.00 2014-11-22 22:53:47.405 326 11532.77 335.19 54483.65 88888.00 2014-11-22 22:53:47.905 326 11532.67 335.24 54483.61 88888.00 2014-11-22 22:53:48.405 326 11532.65 335.22 54483.71 88888.00 2014-11-22 22:53:48.905 326 11532.58 335.14 54483.79 88888.00 2014-11-22 22:53:49.405 326 11532.48 335.16 54483.73 88888.00 2014-11-22 22:53:49.905 326 11532.42 335.25 54483.63 88888.00 2014-11-22 22:53:50.405 326 11532.33 335.31 54483.62 88888.00 2014-11-22 22:53:50.905 326 11532.28 335.38 54483.64 88888.00 2014-11-22 22:53:51.405 326 11532.17 335.40 54483.74 88888.00 2014-11-22 22:53:51.905 326 11532.07 335.44 54483.88 88888.00 2014-11-22 22:53:52.405 326 11532.01 335.48 54483.91 88888.00 2014-11-22 22:53:52.905 326 11532.06 335.59 54483.92 88888.00 2014-11-22 22:53:53.405 326 11532.03 335.67 54483.94 88888.00 2014-11-22 22:53:53.905 326 11531.99 335.66 54484.10 88888.00 2014-11-22 22:53:54.405 326 11531.86 335.61 54484.24 88888.00 2014-11-22 22:53:54.905 326 11531.85 335.61 54484.36 88888.00 2014-11-22 22:53:55.405 326 11531.87 335.62 54484.29 88888.00 2014-11-22 22:53:55.905 326 11531.87 335.65 54484.27 88888.00 2014-11-22 22:53:56.405 326 11531.82 335.64 54484.38 88888.00 2014-11-22 22:53:56.905 326 11531.78 335.59 54484.50 88888.00 2014-11-22 22:53:57.405 326 11531.72 335.51 54484.53 88888.00 2014-11-22 22:53:57.905 326 11531.80 335.53 54484.48 88888.00 2014-11-22 22:53:58.405 326 11531.77 335.54 54484.44 88888.00 2014-11-22 22:53:58.905 326 11531.71 335.50 54484.58 88888.00 2014-11-22 22:53:59.405 326 11531.57 335.49 54484.52 88888.00 2014-11-22 22:53:59.905 326 11531.49 335.57 54484.47 88888.00 2014-11-22 22:54:00.405 326 11531.49 335.56 54484.67 88888.00 2014-11-22 22:54:00.905 326 11531.43 335.44 54484.92 88888.00 2014-11-22 22:54:01.405 326 11531.34 335.47 54484.88 88888.00 2014-11-22 22:54:01.905 326 11531.28 335.56 54484.87 88888.00 2014-11-22 22:54:02.405 326 11531.18 335.51 54485.08 88888.00 2014-11-22 22:54:02.905 326 11531.13 335.44 54485.10 88888.00 2014-11-22 22:54:03.405 326 11530.98 335.46 54485.05 88888.00 2014-11-22 22:54:03.905 326 11530.91 335.40 54485.31 88888.00 2014-11-22 22:54:04.405 326 11530.89 335.37 54485.22 88888.00 2014-11-22 22:54:04.905 326 11530.78 335.31 54485.33 88888.00 2014-11-22 22:54:05.405 326 11530.68 335.21 54485.41 88888.00 2014-11-22 22:54:05.905 326 11530.76 335.20 54485.48 88888.00 2014-11-22 22:54:06.405 326 11530.70 335.17 54485.58 88888.00 2014-11-22 22:54:06.905 326 11530.71 335.16 54485.54 88888.00 2014-11-22 22:54:07.405 326 11530.66 335.07 54485.68 88888.00 2014-11-22 22:54:07.905 326 11530.70 335.05 54485.72 88888.00 2014-11-22 22:54:08.405 326 11530.67 334.99 54485.75 88888.00 2014-11-22 22:54:08.905 326 11530.63 334.95 54485.78 88888.00 2014-11-22 22:54:09.405 326 11530.68 334.98 54485.89 88888.00 2014-11-22 22:54:09.905 326 11530.76 334.96 54485.90 88888.00 2014-11-22 22:54:10.405 326 11530.81 334.98 54485.98 88888.00 2014-11-22 22:54:10.905 326 11530.86 335.03 54486.01 88888.00 2014-11-22 22:54:11.405 326 11530.86 335.06 54486.07 88888.00 2014-11-22 22:54:11.905 326 11530.92 335.20 54486.00 88888.00 2014-11-22 22:54:12.405 326 11530.91 335.28 54486.11 88888.00 2014-11-22 22:54:12.905 326 11530.84 335.36 54486.11 88888.00 2014-11-22 22:54:13.405 326 11530.83 335.39 54486.15 88888.00 2014-11-22 22:54:13.905 326 11530.80 335.41 54486.05 88888.00 2014-11-22 22:54:14.405 326 11530.78 335.42 54486.10 88888.00 2014-11-22 22:54:14.905 326 11530.77 335.54 54486.10 88888.00 2014-11-22 22:54:15.405 326 11530.72 335.62 54486.08 88888.00 2014-11-22 22:54:15.905 326 11530.66 335.63 54486.13 88888.00 2014-11-22 22:54:16.405 326 11530.56 335.69 54486.02 88888.00 2014-11-22 22:54:16.905 326 11530.51 335.70 54486.09 88888.00 2014-11-22 22:54:17.405 326 11530.52 335.78 54485.97 88888.00 2014-11-22 22:54:17.905 326 11530.45 335.72 54486.03 88888.00 2014-11-22 22:54:18.405 326 11530.49 335.73 54486.01 88888.00 2014-11-22 22:54:18.905 326 11530.46 335.72 54486.09 88888.00 2014-11-22 22:54:19.405 326 11530.46 335.71 54486.13 88888.00 2014-11-22 22:54:19.905 326 11530.54 335.73 54486.13 88888.00 2014-11-22 22:54:20.405 326 11530.66 335.70 54486.17 88888.00 2014-11-22 22:54:20.905 326 11530.76 335.71 54486.13 88888.00 2014-11-22 22:54:21.405 326 11530.78 335.70 54486.24 88888.00 2014-11-22 22:54:21.905 326 11530.86 335.67 54486.16 88888.00 2014-11-22 22:54:22.405 326 11531.01 335.57 54486.26 88888.00 2014-11-22 22:54:22.905 326 11531.06 335.59 54486.19 88888.00 2014-11-22 22:54:23.405 326 11531.10 335.58 54486.16 88888.00 2014-11-22 22:54:23.905 326 11531.17 335.57 54486.05 88888.00 2014-11-22 22:54:24.405 326 11531.20 335.65 54485.97 88888.00 2014-11-22 22:54:24.905 326 11531.12 335.80 54485.92 88888.00 2014-11-22 22:54:25.405 326 11531.09 335.89 54485.73 88888.00 2014-11-22 22:54:25.905 326 11531.10 335.90 54485.78 88888.00 2014-11-22 22:54:26.405 326 11531.10 336.00 54485.78 88888.00 2014-11-22 22:54:26.905 326 11531.06 336.08 54485.72 88888.00 2014-11-22 22:54:27.405 326 11530.97 336.09 54485.85 88888.00 2014-11-22 22:54:27.905 326 11530.92 336.30 54485.73 88888.00 2014-11-22 22:54:28.405 326 11530.81 336.40 54485.66 88888.00 2014-11-22 22:54:28.905 326 11530.73 336.43 54485.81 88888.00 2014-11-22 22:54:29.405 326 11530.63 336.48 54485.78 88888.00 2014-11-22 22:54:29.905 326 11530.61 336.62 54485.49 88888.00 2014-11-22 22:54:30.405 326 11530.39 336.65 54485.62 88888.00 2014-11-22 22:54:30.905 326 11530.29 336.64 54485.82 88888.00 2014-11-22 22:54:31.405 326 11530.28 336.75 54485.83 88888.00 2014-11-22 22:54:31.905 326 11530.26 336.88 54485.79 88888.00 2014-11-22 22:54:32.405 326 11530.16 336.80 54485.87 88888.00 2014-11-22 22:54:32.905 326 11530.12 336.79 54485.99 88888.00 2014-11-22 22:54:33.405 326 11530.12 336.92 54485.93 88888.00 2014-11-22 22:54:33.905 326 11530.19 337.02 54485.89 88888.00 2014-11-22 22:54:34.405 326 11530.18 337.02 54486.01 88888.00 2014-11-22 22:54:34.905 326 11530.14 336.94 54486.06 88888.00 2014-11-22 22:54:35.405 326 11530.15 336.97 54485.92 88888.00 2014-11-22 22:54:35.905 326 11530.12 337.06 54485.92 88888.00 2014-11-22 22:54:36.405 326 11530.13 337.06 54486.05 88888.00 2014-11-22 22:54:36.905 326 11530.13 336.99 54486.20 88888.00 2014-11-22 22:54:37.405 326 11530.07 337.07 54486.19 88888.00 2014-11-22 22:54:37.905 326 11530.02 337.16 54486.23 88888.00 2014-11-22 22:54:38.405 326 11529.88 337.16 54486.40 88888.00 2014-11-22 22:54:38.905 326 11529.89 337.17 54486.31 88888.00 2014-11-22 22:54:39.405 326 11529.84 337.21 54486.22 88888.00 2014-11-22 22:54:39.905 326 11529.74 337.28 54486.26 88888.00 2014-11-22 22:54:40.405 326 11529.58 337.36 54486.44 88888.00 2014-11-22 22:54:40.905 326 11529.46 337.36 54486.49 88888.00 2014-11-22 22:54:41.405 326 11529.36 337.44 54486.41 88888.00 2014-11-22 22:54:41.905 326 11529.19 337.48 54486.55 88888.00 2014-11-22 22:54:42.405 326 11529.06 337.43 54486.66 88888.00 2014-11-22 22:54:42.905 326 11528.95 337.48 54486.50 88888.00 2014-11-22 22:54:43.405 326 11528.88 337.57 54486.42 88888.00 2014-11-22 22:54:43.905 326 11528.66 337.58 54486.53 88888.00 2014-11-22 22:54:44.405 326 11528.61 337.52 54486.75 88888.00 2014-11-22 22:54:44.905 326 11528.53 337.55 54486.81 88888.00 2014-11-22 22:54:45.405 326 11528.45 337.61 54486.78 88888.00 2014-11-22 22:54:45.905 326 11528.38 337.55 54486.92 88888.00 2014-11-22 22:54:46.405 326 11528.40 337.60 54486.93 88888.00 2014-11-22 22:54:46.905 326 11528.36 337.61 54486.80 88888.00 2014-11-22 22:54:47.405 326 11528.29 337.56 54486.86 88888.00 2014-11-22 22:54:47.905 326 11528.22 337.52 54486.90 88888.00 2014-11-22 22:54:48.405 326 11528.25 337.57 54486.76 88888.00 2014-11-22 22:54:48.905 326 11528.17 337.59 54486.70 88888.00 2014-11-22 22:54:49.405 326 11528.00 337.56 54486.81 88888.00 2014-11-22 22:54:49.905 326 11527.90 337.57 54486.75 88888.00 2014-11-22 22:54:50.405 326 11527.91 337.65 54486.58 88888.00 2014-11-22 22:54:50.905 326 11527.88 337.61 54486.52 88888.00 2014-11-22 22:54:51.405 326 11527.82 337.52 54486.37 88888.00 2014-11-22 22:54:51.905 326 11527.74 337.45 54486.03 88888.00 2014-11-22 22:54:52.405 326 11527.65 337.49 54485.98 88888.00 2014-11-22 22:54:52.905 326 11527.59 337.55 54485.91 88888.00 2014-11-22 22:54:53.405 326 11527.56 337.59 54485.96 88888.00 2014-11-22 22:54:53.905 326 11527.43 337.57 54486.49 88888.00 2014-11-22 22:54:54.405 326 11527.35 337.59 54486.80 88888.00 2014-11-22 22:54:54.905 326 11527.30 337.66 54486.79 88888.00 2014-11-22 22:54:55.405 326 11527.27 337.67 54486.92 88888.00 2014-11-22 22:54:55.905 326 11527.25 337.70 54487.07 88888.00 2014-11-22 22:54:56.405 326 11527.31 337.77 54487.01 88888.00 2014-11-22 22:54:56.905 326 11527.32 337.85 54486.93 88888.00 2014-11-22 22:54:57.405 326 11527.27 337.91 54487.15 88888.00 2014-11-22 22:54:57.905 326 11527.23 338.00 54487.32 88888.00 2014-11-22 22:54:58.405 326 11527.20 338.17 54487.36 88888.00 2014-11-22 22:54:58.905 326 11527.11 338.24 54487.36 88888.00 2014-11-22 22:54:59.405 326 11527.14 338.21 54487.37 88888.00 2014-11-22 22:54:59.905 326 11527.10 338.27 54487.27 88888.00 2014-11-22 22:55:00.405 326 11527.02 338.43 54487.10 88888.00 2014-11-22 22:55:00.905 326 11526.91 338.53 54487.17 88888.00 2014-11-22 22:55:01.405 326 11526.80 338.50 54487.32 88888.00 2014-11-22 22:55:01.905 326 11526.76 338.60 54487.28 88888.00 2014-11-22 22:55:02.405 326 11526.68 338.70 54487.02 88888.00 2014-11-22 22:55:02.905 326 11526.65 338.86 54486.77 88888.00 2014-11-22 22:55:03.405 326 11526.60 338.91 54486.55 88888.00 2014-11-22 22:55:03.905 326 11526.52 338.94 54486.64 88888.00 2014-11-22 22:55:04.405 326 11526.43 339.02 54486.80 88888.00 2014-11-22 22:55:04.905 326 11526.27 339.11 54486.82 88888.00 2014-11-22 22:55:05.405 326 11526.18 339.12 54486.79 88888.00 2014-11-22 22:55:05.905 326 11526.13 339.10 54486.82 88888.00 2014-11-22 22:55:06.405 326 11526.03 339.18 54486.87 88888.00 2014-11-22 22:55:06.905 326 11526.01 339.22 54486.77 88888.00 2014-11-22 22:55:07.405 326 11526.00 339.27 54486.69 88888.00 2014-11-22 22:55:07.905 326 11525.92 339.29 54486.64 88888.00 2014-11-22 22:55:08.405 326 11525.91 339.38 54486.51 88888.00 2014-11-22 22:55:08.905 326 11525.84 339.38 54486.47 88888.00 2014-11-22 22:55:09.405 326 11525.74 339.46 54486.43 88888.00 2014-11-22 22:55:09.905 326 11525.80 339.56 54486.51 88888.00 2014-11-22 22:55:10.405 326 11525.68 339.63 54486.41 88888.00 2014-11-22 22:55:10.905 326 11525.58 339.62 54486.14 88888.00 2014-11-22 22:55:11.405 326 11525.55 339.67 54486.03 88888.00 2014-11-22 22:55:11.905 326 11525.58 339.78 54485.92 88888.00 2014-11-22 22:55:12.405 326 11525.49 339.94 54485.80 88888.00 2014-11-22 22:55:12.905 326 11525.45 340.02 54485.70 88888.00 2014-11-22 22:55:13.405 326 11525.38 340.09 54485.73 88888.00 2014-11-22 22:55:13.905 326 11525.32 340.15 54485.80 88888.00 2014-11-22 22:55:14.405 326 11525.27 340.18 54485.70 88888.00 2014-11-22 22:55:14.905 326 11525.26 340.28 54485.54 88888.00 2014-11-22 22:55:15.405 326 11525.27 340.34 54485.56 88888.00 2014-11-22 22:55:15.905 326 11525.21 340.40 54485.67 88888.00 2014-11-22 22:55:16.405 326 11525.09 340.47 54485.67 88888.00 2014-11-22 22:55:16.905 326 11525.13 340.62 54485.55 88888.00 2014-11-22 22:55:17.405 326 11525.14 340.66 54485.63 88888.00 2014-11-22 22:55:17.905 326 11525.18 340.66 54485.82 88888.00 2014-11-22 22:55:18.406 326 11525.22 340.73 54485.66 88888.00 2014-11-22 22:55:18.906 326 11525.24 340.72 54485.56 88888.00 2014-11-22 22:55:19.406 326 11525.27 340.71 54485.62 88888.00 2014-11-22 22:55:19.906 326 11525.26 340.73 54485.54 88888.00 2014-11-22 22:55:20.406 326 11525.24 340.77 54485.38 88888.00 2014-11-22 22:55:20.906 326 11525.23 340.73 54485.38 88888.00 2014-11-22 22:55:21.406 326 11525.29 340.74 54485.29 88888.00 2014-11-22 22:55:21.906 326 11525.31 340.79 54485.14 88888.00 2014-11-22 22:55:22.406 326 11525.34 340.72 54485.23 88888.00 2014-11-22 22:55:22.906 326 11525.32 340.71 54485.14 88888.00 2014-11-22 22:55:23.406 326 11525.33 340.69 54485.04 88888.00 2014-11-22 22:55:23.906 326 11525.21 340.63 54485.06 88888.00 2014-11-22 22:55:24.406 326 11525.11 340.66 54484.80 88888.00 2014-11-22 22:55:24.906 326 11525.07 340.61 54484.71 88888.00 2014-11-22 22:55:25.406 326 11525.05 340.59 54484.65 88888.00 2014-11-22 22:55:25.906 326 11525.08 340.55 54484.51 88888.00 2014-11-22 22:55:26.406 326 11524.98 340.59 54484.54 88888.00 2014-11-22 22:55:26.906 326 11524.88 340.62 54484.54 88888.00 2014-11-22 22:55:27.406 326 11524.92 340.59 54484.44 88888.00 2014-11-22 22:55:27.906 326 11524.86 340.60 54484.36 88888.00 2014-11-22 22:55:28.406 326 11524.72 340.59 54484.44 88888.00 2014-11-22 22:55:28.906 326 11524.66 340.64 54484.35 88888.00 2014-11-22 22:55:29.406 326 11524.60 340.62 54484.32 88888.00 2014-11-22 22:55:29.906 326 11524.69 340.71 54484.31 88888.00 2014-11-22 22:55:30.406 326 11524.64 340.85 54484.23 88888.00 2014-11-22 22:55:30.906 326 11524.55 340.86 54484.31 88888.00 2014-11-22 22:55:31.406 326 11524.58 340.88 54484.39 88888.00 2014-11-22 22:55:31.906 326 11524.65 340.85 54484.38 88888.00 2014-11-22 22:55:32.406 326 11524.59 340.88 54484.35 88888.00 2014-11-22 22:55:32.906 326 11524.50 340.90 54484.43 88888.00 2014-11-22 22:55:33.406 326 11524.56 340.93 54484.48 88888.00 2014-11-22 22:55:33.906 326 11524.65 341.00 54484.56 88888.00 2014-11-22 22:55:34.406 326 11524.72 341.06 54484.49 88888.00 2014-11-22 22:55:34.906 326 11524.80 341.13 54484.49 88888.00 2014-11-22 22:55:35.406 326 11524.85 341.20 54484.47 88888.00 2014-11-22 22:55:35.906 326 11524.88 341.30 54484.38 88888.00 2014-11-22 22:55:36.406 326 11525.01 341.38 54484.27 88888.00 2014-11-22 22:55:36.906 326 11525.16 341.44 54484.23 88888.00 2014-11-22 22:55:37.406 326 11525.13 341.49 54484.15 88888.00 2014-11-22 22:55:37.906 326 11525.13 341.52 54484.14 88888.00 2014-11-22 22:55:38.406 326 11525.14 341.55 54484.14 88888.00 2014-11-22 22:55:38.906 326 11525.27 341.56 54483.94 88888.00 2014-11-22 22:55:39.406 326 11525.33 341.53 54483.73 88888.00 2014-11-22 22:55:39.906 326 11525.37 341.54 54483.64 88888.00 2014-11-22 22:55:40.406 326 11525.44 341.57 54483.45 88888.00 2014-11-22 22:55:40.906 326 11525.47 341.53 54483.39 88888.00 2014-11-22 22:55:41.406 326 11525.38 341.50 54483.34 88888.00 2014-11-22 22:55:41.906 326 11525.38 341.45 54483.24 88888.00 2014-11-22 22:55:42.406 326 11525.40 341.47 54483.18 88888.00 2014-11-22 22:55:42.906 326 11525.42 341.46 54483.06 88888.00 2014-11-22 22:55:43.406 326 11525.42 341.46 54482.98 88888.00 2014-11-22 22:55:43.906 326 11525.38 341.41 54482.90 88888.00 2014-11-22 22:55:44.406 326 11525.26 341.40 54482.81 88888.00 2014-11-22 22:55:44.906 326 11525.28 341.48 54482.72 88888.00 2014-11-22 22:55:45.406 326 11525.32 341.47 54482.59 88888.00 2014-11-22 22:55:45.906 326 11525.28 341.49 54481.99 88888.00 2014-11-22 22:55:46.406 326 11525.22 341.54 54482.16 88888.00 2014-11-22 22:55:46.906 326 11525.14 341.54 54482.32 88888.00 2014-11-22 22:55:47.406 326 11525.08 341.55 54482.69 88888.00 2014-11-22 22:55:47.906 326 11525.11 341.56 54482.45 88888.00 2014-11-22 22:55:48.406 326 11525.12 341.59 54482.02 88888.00 2014-11-22 22:55:48.906 326 11525.07 341.71 54481.90 88888.00 2014-11-22 22:55:49.406 326 11525.01 341.72 54481.80 88888.00 2014-11-22 22:55:49.906 326 11525.03 341.66 54481.78 88888.00 2014-11-22 22:55:50.406 326 11525.00 341.71 54481.67 88888.00 2014-11-22 22:55:50.906 326 11524.98 341.76 54481.61 88888.00 2014-11-22 22:55:51.406 326 11524.95 341.79 54481.67 88888.00 2014-11-22 22:55:51.906 326 11524.95 341.84 54481.43 88888.00 2014-11-22 22:55:52.406 326 11524.88 341.88 54481.29 88888.00 2014-11-22 22:55:52.906 326 11524.81 341.91 54481.26 88888.00 2014-11-22 22:55:53.406 326 11524.79 341.99 54481.19 88888.00 2014-11-22 22:55:53.906 326 11524.74 342.06 54481.14 88888.00 2014-11-22 22:55:54.406 326 11524.63 342.13 54481.10 88888.00 2014-11-22 22:55:54.906 326 11524.55 342.16 54481.07 88888.00 2014-11-22 22:55:55.406 326 11524.48 342.15 54480.98 88888.00 2014-11-22 22:55:55.906 326 11524.44 342.11 54480.99 88888.00 2014-11-22 22:55:56.406 326 11524.32 342.11 54481.03 88888.00 2014-11-22 22:55:56.906 326 11524.23 342.20 54481.05 88888.00 2014-11-22 22:55:57.406 326 11524.22 342.24 54481.00 88888.00 2014-11-22 22:55:57.906 326 11524.19 342.24 54481.01 88888.00 2014-11-22 22:55:58.406 326 11524.18 342.23 54481.00 88888.00 2014-11-22 22:55:58.906 326 11524.12 342.20 54481.07 88888.00 2014-11-22 22:55:59.406 326 11524.06 342.24 54480.98 88888.00 2014-11-22 22:55:59.906 326 11523.99 342.31 54480.94 88888.00 2014-11-22 22:56:00.406 326 11523.91 342.26 54480.93 88888.00 2014-11-22 22:56:00.906 326 11523.88 342.22 54480.90 88888.00 2014-11-22 22:56:01.406 326 11523.88 342.22 54480.94 88888.00 2014-11-22 22:56:01.906 326 11523.92 342.24 54480.82 88888.00 2014-11-22 22:56:02.406 326 11523.83 342.24 54480.78 88888.00 2014-11-22 22:56:02.906 326 11523.72 342.25 54480.81 88888.00 2014-11-22 22:56:03.406 326 11523.67 342.25 54480.76 88888.00 2014-11-22 22:56:03.906 326 11523.67 342.25 54480.70 88888.00 2014-11-22 22:56:04.406 326 11523.52 342.24 54480.57 88888.00 2014-11-22 22:56:04.906 326 11523.48 342.25 54480.56 88888.00 2014-11-22 22:56:05.406 326 11523.45 342.28 54480.50 88888.00 2014-11-22 22:56:05.906 326 11523.38 342.26 54480.56 88888.00 2014-11-22 22:56:06.406 326 11523.36 342.23 54480.46 88888.00 2014-11-22 22:56:06.906 326 11523.36 342.29 54480.46 88888.00 2014-11-22 22:56:07.406 326 11523.36 342.31 54480.43 88888.00 2014-11-22 22:56:07.906 326 11523.36 342.37 54480.41 88888.00 2014-11-22 22:56:08.406 326 11523.36 342.41 54480.45 88888.00 2014-11-22 22:56:08.906 326 11523.44 342.41 54480.43 88888.00 2014-11-22 22:56:09.406 326 11523.49 342.48 54480.46 88888.00 2014-11-22 22:56:09.906 326 11523.45 342.48 54480.52 88888.00 2014-11-22 22:56:10.406 326 11523.41 342.45 54480.40 88888.00 2014-11-22 22:56:10.906 326 11523.44 342.43 54480.22 88888.00 2014-11-22 22:56:11.406 326 11523.41 342.43 54480.26 88888.00 2014-11-22 22:56:11.906 326 11523.38 342.46 54480.19 88888.00 2014-11-22 22:56:12.406 326 11523.35 342.45 54480.09 88888.00 2014-11-22 22:56:12.906 326 11523.30 342.45 54479.99 88888.00 2014-11-22 22:56:13.406 326 11523.34 342.45 54479.94 88888.00 2014-11-22 22:56:13.906 326 11523.41 342.45 54479.88 88888.00 2014-11-22 22:56:14.406 326 11523.46 342.45 54479.88 88888.00 2014-11-22 22:56:14.906 326 11523.56 342.46 54479.79 88888.00 2014-11-22 22:56:15.406 326 11523.62 342.45 54479.65 88888.00 2014-11-22 22:56:15.906 326 11523.67 342.38 54479.60 88888.00 2014-11-22 22:56:16.406 326 11523.67 342.33 54479.56 88888.00 2014-11-22 22:56:16.906 326 11523.80 342.29 54479.47 88888.00 2014-11-22 22:56:17.406 326 11523.91 342.26 54479.41 88888.00 2014-11-22 22:56:17.906 326 11524.02 342.23 54479.30 88888.00 2014-11-22 22:56:18.406 326 11524.11 342.22 54479.13 88888.00 2014-11-22 22:56:18.906 326 11524.22 342.20 54478.95 88888.00 2014-11-22 22:56:19.406 326 11524.23 342.13 54478.87 88888.00 2014-11-22 22:56:19.906 326 11524.24 342.16 54478.80 88888.00 2014-11-22 22:56:20.406 326 11524.28 342.17 54478.69 88888.00 2014-11-22 22:56:20.906 326 11524.33 342.20 54478.60 88888.00 2014-11-22 22:56:21.406 326 11524.37 342.23 54478.53 88888.00 2014-11-22 22:56:21.906 326 11524.49 342.28 54478.54 88888.00 2014-11-22 22:56:22.406 326 11524.51 342.28 54478.61 88888.00 2014-11-22 22:56:22.906 326 11524.59 342.34 54478.36 88888.00 2014-11-22 22:56:23.406 326 11524.60 342.39 54478.15 88888.00 2014-11-22 22:56:23.906 326 11524.70 342.41 54478.08 88888.00 2014-11-22 22:56:24.406 326 11524.70 342.50 54478.03 88888.00 2014-11-22 22:56:24.906 326 11524.80 342.54 54477.93 88888.00 2014-11-22 22:56:25.406 326 11524.85 342.52 54477.85 88888.00 2014-11-22 22:56:25.906 326 11524.85 342.55 54477.83 88888.00 2014-11-22 22:56:26.406 326 11524.82 342.57 54477.69 88888.00 2014-11-22 22:56:26.906 326 11524.80 342.62 54477.59 88888.00 2014-11-22 22:56:27.406 326 11524.74 342.62 54477.51 88888.00 2014-11-22 22:56:27.906 326 11524.66 342.62 54477.42 88888.00 2014-11-22 22:56:28.406 326 11524.61 342.65 54477.49 88888.00 2014-11-22 22:56:28.906 326 11524.56 342.79 54477.48 88888.00 2014-11-22 22:56:29.406 326 11524.45 342.84 54477.49 88888.00 2014-11-22 22:56:29.906 326 11524.50 342.85 54477.50 88888.00 2014-11-22 22:56:30.406 326 11524.53 342.85 54477.54 88888.00 2014-11-22 22:56:30.906 326 11524.43 342.94 54477.52 88888.00 2014-11-22 22:56:31.406 326 11524.43 342.96 54477.43 88888.00 2014-11-22 22:56:31.906 326 11524.51 342.99 54477.34 88888.00 2014-11-22 22:56:32.406 326 11524.58 342.99 54477.28 88888.00 2014-11-22 22:56:32.906 326 11524.60 342.99 54477.24 88888.00 2014-11-22 22:56:33.406 326 11524.70 342.97 54477.23 88888.00 2014-11-22 22:56:33.906 326 11524.77 342.99 54477.13 88888.00 2014-11-22 22:56:34.406 326 11524.84 342.91 54476.94 88888.00 2014-11-22 22:56:34.906 326 11524.87 342.90 54476.87 88888.00 2014-11-22 22:56:35.406 326 11524.88 342.89 54476.87 88888.00 2014-11-22 22:56:35.906 326 11524.98 342.89 54476.70 88888.00 2014-11-22 22:56:36.406 326 11525.01 342.88 54476.68 88888.00 2014-11-22 22:56:36.906 326 11525.02 342.87 54476.52 88888.00 2014-11-22 22:56:37.406 326 11525.03 342.87 54476.35 88888.00 2014-11-22 22:56:37.906 326 11525.03 342.85 54476.33 88888.00 2014-11-22 22:56:38.406 326 11525.06 342.81 54476.25 88888.00 2014-11-22 22:56:38.906 326 11525.05 342.81 54476.18 88888.00 2014-11-22 22:56:39.406 326 11525.01 342.80 54476.17 88888.00 2014-11-22 22:56:39.906 326 11525.01 342.76 54476.22 88888.00 2014-11-22 22:56:40.406 326 11525.02 342.66 54476.07 88888.00 2014-11-22 22:56:40.906 326 11525.02 342.59 54476.05 88888.00 2014-11-22 22:56:41.406 326 11525.00 342.54 54476.23 88888.00 2014-11-22 22:56:41.906 326 11525.03 342.49 54476.27 88888.00 2014-11-22 22:56:42.406 326 11525.07 342.47 54476.34 88888.00 2014-11-22 22:56:42.906 326 11525.09 342.35 54476.41 88888.00 2014-11-22 22:56:43.406 326 11525.13 342.30 54476.51 88888.00 2014-11-22 22:56:43.906 326 11525.18 342.26 54476.46 88888.00 2014-11-22 22:56:44.406 326 11525.28 342.18 54476.57 88888.00 2014-11-22 22:56:44.906 326 11525.31 342.13 54476.68 88888.00 2014-11-22 22:56:45.406 326 11525.23 342.08 54476.68 88888.00 2014-11-22 22:56:45.906 326 11525.27 342.13 54476.72 88888.00 2014-11-22 22:56:46.406 326 11525.31 342.08 54476.72 88888.00 2014-11-22 22:56:46.906 326 11525.34 342.04 54476.78 88888.00 2014-11-22 22:56:47.406 326 11525.31 342.11 54476.75 88888.00 2014-11-22 22:56:47.906 326 11525.32 342.12 54476.75 88888.00 2014-11-22 22:56:48.406 326 11525.22 342.09 54476.84 88888.00 2014-11-22 22:56:48.906 326 11525.19 342.07 54476.77 88888.00 2014-11-22 22:56:49.406 326 11525.22 342.07 54476.71 88888.00 2014-11-22 22:56:49.906 326 11525.22 342.06 54476.62 88888.00 2014-11-22 22:56:50.406 326 11525.32 342.00 54476.62 88888.00 2014-11-22 22:56:50.906 326 11525.35 341.97 54476.61 88888.00 2014-11-22 22:56:51.406 326 11525.34 341.96 54476.54 88888.00 2014-11-22 22:56:51.906 326 11525.47 341.94 54476.52 88888.00 2014-11-22 22:56:52.406 326 11525.59 341.89 54476.53 88888.00 2014-11-22 22:56:52.906 326 11525.64 341.83 54476.50 88888.00 2014-11-22 22:56:53.406 326 11525.74 341.78 54476.50 88888.00 2014-11-22 22:56:53.906 326 11525.81 341.72 54476.51 88888.00 2014-11-22 22:56:54.406 326 11525.91 341.66 54476.42 88888.00 2014-11-22 22:56:54.906 326 11525.97 341.57 54476.40 88888.00 2014-11-22 22:56:55.406 326 11526.02 341.52 54476.37 88888.00 2014-11-22 22:56:55.906 326 11526.11 341.45 54476.32 88888.00 2014-11-22 22:56:56.406 326 11526.16 341.37 54476.19 88888.00 2014-11-22 22:56:56.906 326 11526.11 341.32 54476.34 88888.00 2014-11-22 22:56:57.406 326 11526.13 341.25 54476.66 88888.00 2014-11-22 22:56:57.906 326 11526.13 341.15 54476.72 88888.00 2014-11-22 22:56:58.406 326 11526.12 341.12 54476.68 88888.00 2014-11-22 22:56:58.906 326 11526.18 341.04 54476.61 88888.00 2014-11-22 22:56:59.406 326 11526.20 340.94 54476.26 88888.00 2014-11-22 22:56:59.906 326 11526.27 340.85 54476.19 88888.00 2014-11-22 22:57:00.406 326 11526.21 340.79 54476.25 88888.00 2014-11-22 22:57:00.906 326 11526.21 340.74 54476.44 88888.00 2014-11-22 22:57:01.406 326 11526.24 340.72 54476.51 88888.00 2014-11-22 22:57:01.906 326 11526.27 340.78 54476.64 88888.00 2014-11-22 22:57:02.406 326 11526.22 340.83 54476.60 88888.00 2014-11-22 22:57:02.906 326 11526.11 340.86 54476.54 88888.00 2014-11-22 22:57:03.406 326 11526.00 340.97 54476.57 88888.00 2014-11-22 22:57:03.906 326 11525.87 341.04 54476.55 88888.00 2014-11-22 22:57:04.406 326 11525.78 341.05 54476.59 88888.00 2014-11-22 22:57:04.906 326 11525.69 341.03 54476.63 88888.00 2014-11-22 22:57:05.406 326 11525.61 341.12 54476.59 88888.00 2014-11-22 22:57:05.906 326 11525.56 341.19 54476.58 88888.00 2014-11-22 22:57:06.406 326 11525.39 341.20 54476.57 88888.00 2014-11-22 22:57:06.906 326 11525.24 341.22 54476.54 88888.00 2014-11-22 22:57:07.406 326 11525.09 341.23 54476.59 88888.00 2014-11-22 22:57:07.906 326 11525.08 341.22 54476.64 88888.00 2014-11-22 22:57:08.406 326 11525.00 341.23 54476.69 88888.00 2014-11-22 22:57:08.906 326 11524.92 341.16 54476.81 88888.00 2014-11-22 22:57:09.406 326 11524.90 341.15 54476.84 88888.00 2014-11-22 22:57:09.906 326 11524.80 341.12 54476.88 88888.00 2014-11-22 22:57:10.406 326 11524.80 341.18 54476.99 88888.00 2014-11-22 22:57:10.906 326 11524.82 341.15 54477.08 88888.00 2014-11-22 22:57:11.406 326 11524.84 341.07 54477.15 88888.00 2014-11-22 22:57:11.906 326 11524.91 341.06 54477.22 88888.00 2014-11-22 22:57:12.406 326 11524.92 340.97 54477.27 88888.00 2014-11-22 22:57:12.906 326 11524.88 340.89 54477.33 88888.00 2014-11-22 22:57:13.406 326 11524.82 340.89 54477.42 88888.00 2014-11-22 22:57:13.906 326 11524.95 340.87 54477.45 88888.00 2014-11-22 22:57:14.406 326 11525.00 340.79 54477.55 88888.00 2014-11-22 22:57:14.906 326 11525.05 340.74 54477.60 88888.00 2014-11-22 22:57:15.406 326 11524.96 340.65 54477.54 88888.00 2014-11-22 22:57:15.906 326 11524.96 340.66 54477.48 88888.00 2014-11-22 22:57:16.406 326 11524.92 340.68 54477.47 88888.00 2014-11-22 22:57:16.906 326 11524.91 340.64 54477.43 88888.00 2014-11-22 22:57:17.406 326 11524.95 340.62 54477.30 88888.00 2014-11-22 22:57:17.906 326 11524.92 340.57 54477.25 88888.00 2014-11-22 22:57:18.406 326 11524.86 340.53 54477.25 88888.00 2014-11-22 22:57:18.906 326 11524.82 340.55 54477.23 88888.00 2014-11-22 22:57:19.406 326 11524.82 340.55 54477.06 88888.00 2014-11-22 22:57:19.906 326 11524.74 340.51 54476.99 88888.00 2014-11-22 22:57:20.406 326 11524.74 340.49 54476.97 88888.00 2014-11-22 22:57:20.906 326 11524.66 340.46 54476.96 88888.00 2014-11-22 22:57:21.406 326 11524.66 340.44 54476.92 88888.00 2014-11-22 22:57:21.906 326 11524.60 340.40 54476.94 88888.00 2014-11-22 22:57:22.406 326 11524.46 340.38 54476.89 88888.00 2014-11-22 22:57:22.906 326 11524.46 340.37 54476.79 88888.00 2014-11-22 22:57:23.406 326 11524.39 340.37 54476.77 88888.00 2014-11-22 22:57:23.906 326 11524.29 340.31 54476.82 88888.00 2014-11-22 22:57:24.406 326 11524.19 340.27 54476.86 88888.00 2014-11-22 22:57:24.906 326 11524.16 340.20 54476.79 88888.00 2014-11-22 22:57:25.406 326 11524.06 340.14 54476.85 88888.00 2014-11-22 22:57:25.906 326 11524.03 340.09 54476.95 88888.00 2014-11-22 22:57:26.406 326 11523.94 340.00 54476.99 88888.00 2014-11-22 22:57:26.906 326 11523.85 339.96 54477.04 88888.00 2014-11-22 22:57:27.406 326 11523.87 339.95 54477.12 88888.00 2014-11-22 22:57:27.906 326 11523.75 339.89 54477.25 88888.00 2014-11-22 22:57:28.406 326 11523.67 339.87 54477.33 88888.00 2014-11-22 22:57:28.906 326 11523.65 339.81 54477.47 88888.00 2014-11-22 22:57:29.406 326 11523.54 339.78 54477.59 88888.00 2014-11-22 22:57:29.906 326 11523.46 339.79 54477.68 88888.00 2014-11-22 22:57:30.406 326 11523.33 339.73 54477.89 88888.00 2014-11-22 22:57:30.906 326 11523.38 339.70 54477.98 88888.00 2014-11-22 22:57:31.406 326 11523.31 339.68 54478.08 88888.00 2014-11-22 22:57:31.906 326 11523.23 339.67 54478.24 88888.00 2014-11-22 22:57:32.406 326 11523.13 339.63 54478.30 88888.00 2014-11-22 22:57:32.906 326 11522.99 339.73 54478.37 88888.00 2014-11-22 22:57:33.406 326 11522.86 339.69 54478.53 88888.00 2014-11-22 22:57:33.906 326 11522.77 339.64 54478.62 88888.00 2014-11-22 22:57:34.406 326 11522.65 339.61 54478.71 88888.00 2014-11-22 22:57:34.906 326 11522.58 339.64 54478.75 88888.00 2014-11-22 22:57:35.406 326 11522.52 339.72 54478.75 88888.00 2014-11-22 22:57:35.906 326 11522.36 339.77 54478.87 88888.00 2014-11-22 22:57:36.406 326 11522.23 339.76 54478.88 88888.00 2014-11-22 22:57:36.906 326 11522.15 339.76 54478.82 88888.00 2014-11-22 22:57:37.406 326 11522.05 339.73 54478.99 88888.00 2014-11-22 22:57:37.906 326 11522.02 339.75 54478.96 88888.00 2014-11-22 22:57:38.406 326 11521.90 339.72 54479.03 88888.00 2014-11-22 22:57:38.906 326 11521.90 339.70 54479.12 88888.00 2014-11-22 22:57:39.406 326 11521.87 339.68 54479.20 88888.00 2014-11-22 22:57:39.906 326 11521.82 339.62 54479.26 88888.00 2014-11-22 22:57:40.406 326 11521.82 339.60 54479.34 88888.00 2014-11-22 22:57:40.906 326 11521.95 339.59 54479.32 88888.00 2014-11-22 22:57:41.406 326 11521.89 339.55 54479.32 88888.00 2014-11-22 22:57:41.906 326 11521.86 339.52 54479.29 88888.00 2014-11-22 22:57:42.406 326 11521.84 339.50 54479.17 88888.00 2014-11-22 22:57:42.906 326 11521.94 339.47 54479.10 88888.00 2014-11-22 22:57:43.406 326 11521.92 339.44 54479.21 88888.00 2014-11-22 22:57:43.906 326 11521.95 339.41 54479.24 88888.00 2014-11-22 22:57:44.406 326 11521.98 339.38 54479.23 88888.00 2014-11-22 22:57:44.906 326 11521.98 339.33 54479.26 88888.00 2014-11-22 22:57:45.406 326 11521.88 339.31 54479.23 88888.00 2014-11-22 22:57:45.906 326 11521.82 339.36 54479.27 88888.00 2014-11-22 22:57:46.406 326 11521.71 339.38 54479.22 88888.00 2014-11-22 22:57:46.906 326 11521.57 339.38 54479.32 88888.00 2014-11-22 22:57:47.406 326 11521.58 339.39 54479.39 88888.00 2014-11-22 22:57:47.906 326 11521.51 339.35 54479.41 88888.00 2014-11-22 22:57:48.406 326 11521.43 339.36 54479.39 88888.00 2014-11-22 22:57:48.906 326 11521.37 339.35 54479.50 88888.00 2014-11-22 22:57:49.406 326 11521.30 339.35 54479.62 88888.00 2014-11-22 22:57:49.906 326 11521.16 339.31 54479.75 88888.00 2014-11-22 22:57:50.406 326 11521.13 339.27 54479.78 88888.00 2014-11-22 22:57:50.906 326 11521.03 339.19 54479.85 88888.00 2014-11-22 22:57:51.406 326 11520.95 339.07 54479.99 88888.00 2014-11-22 22:57:51.906 326 11520.89 339.02 54480.11 88888.00 2014-11-22 22:57:52.406 326 11520.87 338.99 54480.23 88888.00 2014-11-22 22:57:52.906 326 11520.75 338.84 54480.13 88888.00 2014-11-22 22:57:53.406 326 11520.58 338.68 54480.20 88888.00 2014-11-22 22:57:53.906 326 11520.52 338.58 54480.28 88888.00 2014-11-22 22:57:54.406 326 11520.49 338.50 54480.33 88888.00 2014-11-22 22:57:54.906 326 11520.40 338.43 54480.40 88888.00 2014-11-22 22:57:55.406 326 11520.30 338.35 54480.48 88888.00 2014-11-22 22:57:55.906 326 11520.19 338.31 54480.55 88888.00 2014-11-22 22:57:56.406 326 11520.14 338.26 54480.62 88888.00 2014-11-22 22:57:56.906 326 11520.07 338.25 54480.71 88888.00 2014-11-22 22:57:57.406 326 11520.11 338.24 54480.79 88888.00 2014-11-22 22:57:57.906 326 11520.03 338.14 54480.87 88888.00 2014-11-22 22:57:58.406 326 11520.03 338.06 54480.97 88888.00 2014-11-22 22:57:58.906 326 11520.09 337.95 54480.98 88888.00 2014-11-22 22:57:59.406 326 11520.03 337.90 54481.03 88888.00 2014-11-22 22:57:59.906 326 11520.09 337.89 54481.06 88888.00 2014-11-22 22:58:00.406 326 11520.03 337.83 54481.15 88888.00 2014-11-22 22:58:00.906 326 11519.91 337.84 54481.10 88888.00 2014-11-22 22:58:01.406 326 11519.89 337.78 54481.19 88888.00 2014-11-22 22:58:01.906 326 11519.83 337.86 54481.25 88888.00 2014-11-22 22:58:02.406 326 11519.74 337.79 54481.34 88888.00 2014-11-22 22:58:02.906 326 11519.65 337.75 54481.33 88888.00 2014-11-22 22:58:03.406 326 11519.57 337.76 54481.45 88888.00 2014-11-22 22:58:03.906 326 11519.49 337.81 54481.46 88888.00 2014-11-22 22:58:04.406 326 11519.46 337.73 54481.59 88888.00 2014-11-22 22:58:04.906 326 11519.41 337.67 54481.63 88888.00 2014-11-22 22:58:05.406 326 11519.33 337.67 54481.58 88888.00 2014-11-22 22:58:05.906 326 11519.23 337.59 54481.69 88888.00 2014-11-22 22:58:06.406 326 11519.12 337.59 54481.59 88888.00 2014-11-22 22:58:06.906 326 11518.99 337.56 54481.60 88888.00 2014-11-22 22:58:07.406 326 11518.80 337.58 54481.58 88888.00 2014-11-22 22:58:07.906 326 11518.65 337.53 54481.59 88888.00 2014-11-22 22:58:08.406 326 11518.64 337.52 54481.62 88888.00 2014-11-22 22:58:08.906 326 11518.58 337.57 54481.59 88888.00 2014-11-22 22:58:09.406 326 11518.36 337.59 54481.71 88888.00 2014-11-22 22:58:09.906 326 11518.18 337.72 54481.60 88888.00 2014-11-22 22:58:10.406 326 11518.10 337.73 54481.59 88888.00 2014-11-22 22:58:10.906 326 11518.01 337.77 54481.51 88888.00 2014-11-22 22:58:11.406 326 11517.89 337.79 54481.52 88888.00 2014-11-22 22:58:11.906 326 11517.74 337.97 54481.52 88888.00 2014-11-22 22:58:12.406 326 11517.61 337.99 54481.58 88888.00 2014-11-22 22:58:12.906 326 11517.51 337.98 54481.64 88888.00 2014-11-22 22:58:13.406 326 11517.42 338.06 54481.59 88888.00 2014-11-22 22:58:13.906 326 11517.27 338.16 54481.64 88888.00 2014-11-22 22:58:14.406 326 11517.09 338.18 54481.66 88888.00 2014-11-22 22:58:14.906 326 11516.90 338.19 54481.68 88888.00 2014-11-22 22:58:15.406 326 11516.82 338.25 54481.73 88888.00 2014-11-22 22:58:15.906 326 11516.80 338.27 54481.72 88888.00 2014-11-22 22:58:16.406 326 11516.58 338.29 54481.69 88888.00 2014-11-22 22:58:16.906 326 11516.38 338.26 54481.78 88888.00 2014-11-22 22:58:17.406 326 11516.28 338.28 54481.76 88888.00 2014-11-22 22:58:17.906 326 11516.19 338.27 54481.58 88888.00 2014-11-22 22:58:18.406 326 11516.09 338.29 54481.55 88888.00 2014-11-22 22:58:18.906 326 11515.89 338.28 54481.84 88888.00 2014-11-22 22:58:19.406 326 11515.86 338.29 54481.96 88888.00 2014-11-22 22:58:19.906 326 11515.73 338.26 54482.21 88888.00 2014-11-22 22:58:20.406 326 11515.65 338.29 54482.13 88888.00 2014-11-22 22:58:20.906 326 11515.61 338.28 54482.19 88888.00 2014-11-22 22:58:21.406 326 11515.56 338.25 54482.17 88888.00 2014-11-22 22:58:21.906 326 11515.54 338.16 54482.28 88888.00 2014-11-22 22:58:22.406 326 11515.49 338.12 54482.31 88888.00 2014-11-22 22:58:22.906 326 11515.41 338.10 54482.32 88888.00 2014-11-22 22:58:23.407 326 11515.34 338.02 54482.50 88888.00 2014-11-22 22:58:23.907 326 11515.29 338.02 54482.55 88888.00 2014-11-22 22:58:24.407 326 11515.26 338.02 54482.51 88888.00 2014-11-22 22:58:24.907 326 11515.18 337.98 54482.66 88888.00 2014-11-22 22:58:25.407 326 11515.14 338.07 54482.56 88888.00 2014-11-22 22:58:25.907 326 11515.08 338.03 54482.60 88888.00 2014-11-22 22:58:26.407 326 11515.02 338.03 54482.67 88888.00 2014-11-22 22:58:26.907 326 11514.96 338.06 54482.56 88888.00 2014-11-22 22:58:27.407 326 11514.86 338.07 54482.57 88888.00 2014-11-22 22:58:27.907 326 11514.78 338.09 54482.52 88888.00 2014-11-22 22:58:28.407 326 11514.67 338.15 54482.51 88888.00 2014-11-22 22:58:28.907 326 11514.55 338.06 54482.54 88888.00 2014-11-22 22:58:29.407 326 11514.49 338.10 54482.52 88888.00 2014-11-22 22:58:29.907 326 11514.34 338.16 54482.43 88888.00 2014-11-22 22:58:30.407 326 11514.19 338.15 54482.57 88888.00 2014-11-22 22:58:30.907 326 11514.05 338.26 54482.45 88888.00 2014-11-22 22:58:31.407 326 11513.98 338.29 54482.38 88888.00 2014-11-22 22:58:31.907 326 11513.85 338.35 54482.36 88888.00 2014-11-22 22:58:32.407 326 11513.69 338.43 54482.29 88888.00 2014-11-22 22:58:32.907 326 11513.55 338.46 54482.32 88888.00 2014-11-22 22:58:33.407 326 11513.46 338.54 54482.16 88888.00 2014-11-22 22:58:33.907 326 11513.36 338.54 54482.25 88888.00 2014-11-22 22:58:34.407 326 11513.29 338.61 54482.21 88888.00 2014-11-22 22:58:34.907 326 11513.15 338.62 54482.25 88888.00 2014-11-22 22:58:35.407 326 11513.06 338.67 54482.14 88888.00 2014-11-22 22:58:35.907 326 11513.01 338.61 54482.20 88888.00 2014-11-22 22:58:36.407 326 11512.95 338.59 54482.32 88888.00 2014-11-22 22:58:36.907 326 11512.89 338.57 54482.37 88888.00 2014-11-22 22:58:37.407 326 11512.85 338.57 54482.30 88888.00 2014-11-22 22:58:37.907 326 11512.85 338.52 54482.25 88888.00 2014-11-22 22:58:38.407 326 11512.78 338.52 54482.42 88888.00 2014-11-22 22:58:38.907 326 11512.72 338.50 54482.40 88888.00 2014-11-22 22:58:39.407 326 11512.67 338.52 54482.43 88888.00 2014-11-22 22:58:39.907 326 11512.66 338.55 54482.45 88888.00 2014-11-22 22:58:40.407 326 11512.56 338.52 54482.52 88888.00 2014-11-22 22:58:40.907 326 11512.53 338.61 54482.45 88888.00 2014-11-22 22:58:41.407 326 11512.58 338.66 54482.45 88888.00 2014-11-22 22:58:41.907 326 11512.61 338.67 54482.41 88888.00 2014-11-22 22:58:42.407 326 11512.61 338.71 54482.43 88888.00 2014-11-22 22:58:42.907 326 11512.64 338.75 54482.48 88888.00 2014-11-22 22:58:43.407 326 11512.51 338.80 54482.33 88888.00 2014-11-22 22:58:43.907 326 11512.46 338.82 54482.27 88888.00 2014-11-22 22:58:44.407 326 11512.43 338.87 54482.04 88888.00 2014-11-22 22:58:44.907 326 11512.41 338.94 54481.97 88888.00 2014-11-22 22:58:45.407 326 11512.33 338.96 54481.96 88888.00 2014-11-22 22:58:45.907 326 11512.26 339.03 54481.86 88888.00 2014-11-22 22:58:46.407 326 11512.14 339.04 54481.84 88888.00 2014-11-22 22:58:46.907 326 11512.07 339.07 54481.78 88888.00 2014-11-22 22:58:47.407 326 11511.91 339.10 54481.78 88888.00 2014-11-22 22:58:47.907 326 11511.80 339.12 54481.72 88888.00 2014-11-22 22:58:48.407 326 11511.72 339.18 54481.62 88888.00 2014-11-22 22:58:48.907 326 11511.60 339.24 54481.59 88888.00 2014-11-22 22:58:49.407 326 11511.59 339.25 54481.50 88888.00 2014-11-22 22:58:49.907 326 11511.58 339.30 54481.42 88888.00 2014-11-22 22:58:50.407 326 11511.49 339.27 54481.32 88888.00 2014-11-22 22:58:50.907 326 11511.42 339.28 54481.22 88888.00 2014-11-22 22:58:51.407 326 11511.32 339.30 54481.40 88888.00 2014-11-22 22:58:51.907 326 11511.26 339.26 54481.19 88888.00 2014-11-22 22:58:52.407 326 11511.23 339.25 54480.97 88888.00 2014-11-22 22:58:52.907 326 11511.18 339.21 54480.62 88888.00 2014-11-22 22:58:53.407 326 11511.10 339.17 54480.91 88888.00 2014-11-22 22:58:53.907 326 11511.06 339.13 54480.75 88888.00 2014-11-22 22:58:54.407 326 11510.96 339.17 54480.80 88888.00 2014-11-22 22:58:54.907 326 11510.97 339.13 54480.92 88888.00 2014-11-22 22:58:55.407 326 11510.95 339.07 54480.75 88888.00 2014-11-22 22:58:55.907 326 11510.85 339.02 54480.67 88888.00 2014-11-22 22:58:56.407 326 11510.78 339.01 54480.67 88888.00 2014-11-22 22:58:56.907 326 11510.76 339.01 54480.66 88888.00 2014-11-22 22:58:57.407 326 11510.74 339.05 54480.65 88888.00 2014-11-22 22:58:57.907 326 11510.66 339.08 54480.61 88888.00 2014-11-22 22:58:58.407 326 11510.65 339.10 54480.59 88888.00 2014-11-22 22:58:58.907 326 11510.64 339.13 54480.49 88888.00 2014-11-22 22:58:59.407 326 11510.60 339.14 54480.48 88888.00 2014-11-22 22:58:59.907 326 11510.58 339.17 54480.46 88888.00 2014-11-22 22:59:00.407 326 11510.55 339.19 54480.39 88888.00 2014-11-22 22:59:00.907 326 11510.47 339.27 54480.37 88888.00 2014-11-22 22:59:01.407 326 11510.43 339.38 54480.32 88888.00 2014-11-22 22:59:01.907 326 11510.36 339.36 54480.32 88888.00 2014-11-22 22:59:02.407 326 11510.28 339.39 54480.32 88888.00 2014-11-22 22:59:02.907 326 11510.16 339.41 54480.24 88888.00 2014-11-22 22:59:03.407 326 11510.13 339.45 54480.20 88888.00 2014-11-22 22:59:03.907 326 11510.10 339.54 54480.18 88888.00 2014-11-22 22:59:04.407 326 11510.13 339.59 54480.09 88888.00 2014-11-22 22:59:04.907 326 11510.14 339.51 54480.00 88888.00 2014-11-22 22:59:05.407 326 11510.05 339.50 54479.91 88888.00 2014-11-22 22:59:05.907 326 11509.89 339.54 54479.83 88888.00 2014-11-22 22:59:06.407 326 11509.79 339.59 54479.68 88888.00 2014-11-22 22:59:06.907 326 11509.76 339.60 54479.64 88888.00 2014-11-22 22:59:07.407 326 11509.79 339.54 54479.66 88888.00 2014-11-22 22:59:07.907 326 11509.64 339.60 54479.61 88888.00 2014-11-22 22:59:08.407 326 11509.48 339.63 54479.53 88888.00 2014-11-22 22:59:08.907 326 11509.43 339.58 54479.59 88888.00 2014-11-22 22:59:09.407 326 11509.42 339.55 54479.53 88888.00 2014-11-22 22:59:09.907 326 11509.39 339.54 54479.35 88888.00 2014-11-22 22:59:10.407 326 11509.39 339.59 54479.31 88888.00 2014-11-22 22:59:10.907 326 11509.32 339.55 54479.29 88888.00 2014-11-22 22:59:11.407 326 11509.30 339.52 54479.27 88888.00 2014-11-22 22:59:11.907 326 11509.25 339.53 54479.31 88888.00 2014-11-22 22:59:12.407 326 11509.19 339.56 54479.23 88888.00 2014-11-22 22:59:12.907 326 11509.19 339.63 54479.14 88888.00 2014-11-22 22:59:13.407 326 11509.16 339.64 54479.13 88888.00 2014-11-22 22:59:13.907 326 11509.12 339.64 54479.12 88888.00 2014-11-22 22:59:14.407 326 11509.06 339.66 54479.08 88888.00 2014-11-22 22:59:14.907 326 11509.03 339.64 54478.99 88888.00 2014-11-22 22:59:15.407 326 11509.04 339.66 54478.94 88888.00 2014-11-22 22:59:15.907 326 11508.99 339.71 54478.90 88888.00 2014-11-22 22:59:16.407 326 11508.93 339.78 54478.78 88888.00 2014-11-22 22:59:16.907 326 11508.95 339.84 54478.70 88888.00 2014-11-22 22:59:17.407 326 11508.95 339.85 54478.70 88888.00 2014-11-22 22:59:17.907 326 11508.87 339.90 54478.68 88888.00 2014-11-22 22:59:18.407 326 11508.80 339.92 54478.59 88888.00 2014-11-22 22:59:18.907 326 11508.78 339.92 54478.47 88888.00 2014-11-22 22:59:19.407 326 11508.72 339.90 54478.47 88888.00 2014-11-22 22:59:19.907 326 11508.69 339.90 54478.48 88888.00 2014-11-22 22:59:20.407 326 11508.72 339.88 54478.33 88888.00 2014-11-22 22:59:20.907 326 11508.64 339.88 54478.26 88888.00 2014-11-22 22:59:21.407 326 11508.65 339.85 54478.20 88888.00 2014-11-22 22:59:21.907 326 11508.65 339.81 54478.17 88888.00 2014-11-22 22:59:22.407 326 11508.54 339.79 54478.13 88888.00 2014-11-22 22:59:22.907 326 11508.45 339.76 54478.01 88888.00 2014-11-22 22:59:23.407 326 11508.39 339.72 54478.03 88888.00 2014-11-22 22:59:23.907 326 11508.36 339.75 54477.98 88888.00 2014-11-22 22:59:24.407 326 11508.41 339.79 54478.01 88888.00 2014-11-22 22:59:24.907 326 11508.36 339.80 54477.99 88888.00 2014-11-22 22:59:25.407 326 11508.30 339.72 54477.83 88888.00 2014-11-22 22:59:25.907 326 11508.25 339.69 54477.85 88888.00 2014-11-22 22:59:26.407 326 11508.20 339.70 54477.80 88888.00 2014-11-22 22:59:26.907 326 11508.20 339.68 54477.75 88888.00 2014-11-22 22:59:27.407 326 11508.15 339.68 54477.61 88888.00 2014-11-22 22:59:27.907 326 11508.13 339.73 54477.60 88888.00 2014-11-22 22:59:28.407 326 11508.13 339.77 54477.59 88888.00 2014-11-22 22:59:28.907 326 11508.13 339.73 54477.50 88888.00 2014-11-22 22:59:29.407 326 11508.10 339.68 54477.43 88888.00 2014-11-22 22:59:29.907 326 11508.12 339.73 54477.42 88888.00 2014-11-22 22:59:30.407 326 11508.01 339.76 54477.37 88888.00 2014-11-22 22:59:30.907 326 11507.97 339.79 54477.34 88888.00 2014-11-22 22:59:31.407 326 11507.96 339.80 54477.27 88888.00 2014-11-22 22:59:31.907 326 11507.98 339.81 54477.16 88888.00 2014-11-22 22:59:32.407 326 11507.91 339.75 54477.08 88888.00 2014-11-22 22:59:32.907 326 11507.93 339.69 54477.02 88888.00 2014-11-22 22:59:33.407 326 11507.83 339.66 54477.10 88888.00 2014-11-22 22:59:33.907 326 11507.76 339.63 54477.10 88888.00 2014-11-22 22:59:34.407 326 11507.68 339.58 54477.04 88888.00 2014-11-22 22:59:34.907 326 11507.60 339.63 54477.02 88888.00 2014-11-22 22:59:35.407 326 11507.56 339.62 54477.12 88888.00 2014-11-22 22:59:35.907 326 11507.59 339.45 54477.06 88888.00 2014-11-22 22:59:36.407 326 11507.46 339.41 54477.01 88888.00 2014-11-22 22:59:36.907 326 11507.33 339.34 54476.92 88888.00 2014-11-22 22:59:37.407 326 11507.30 339.35 54476.89 88888.00 2014-11-22 22:59:37.907 326 11507.35 339.30 54476.85 88888.00 2014-11-22 22:59:38.407 326 11507.26 339.28 54476.76 88888.00 2014-11-22 22:59:38.907 326 11507.20 339.22 54476.77 88888.00 2014-11-22 22:59:39.407 326 11507.10 339.21 54476.73 88888.00 2014-11-22 22:59:39.907 326 11507.02 339.20 54476.68 88888.00 2014-11-22 22:59:40.407 326 11507.04 339.14 54476.64 88888.00 2014-11-22 22:59:40.907 326 11506.99 339.12 54476.68 88888.00 2014-11-22 22:59:41.407 326 11506.91 339.11 54476.69 88888.00 2014-11-22 22:59:41.907 326 11506.88 339.02 54476.63 88888.00 2014-11-22 22:59:42.407 326 11506.95 339.00 54476.63 88888.00 2014-11-22 22:59:42.907 326 11506.93 339.04 54476.57 88888.00 2014-11-22 22:59:43.407 326 11506.91 339.00 54476.51 88888.00 2014-11-22 22:59:43.907 326 11506.89 338.97 54476.45 88888.00 2014-11-22 22:59:44.407 326 11506.84 338.95 54476.44 88888.00 2014-11-22 22:59:44.907 326 11506.79 338.94 54476.49 88888.00 2014-11-22 22:59:45.407 326 11506.76 338.94 54476.42 88888.00 2014-11-22 22:59:45.907 326 11506.83 338.91 54476.29 88888.00 2014-11-22 22:59:46.407 326 11506.82 338.90 54476.17 88888.00 2014-11-22 22:59:46.907 326 11506.77 338.90 54476.26 88888.00 2014-11-22 22:59:47.407 326 11506.65 338.96 54476.27 88888.00 2014-11-22 22:59:47.907 326 11506.63 338.94 54476.17 88888.00 2014-11-22 22:59:48.407 326 11506.70 338.91 54476.07 88888.00 2014-11-22 22:59:48.907 326 11506.76 338.90 54476.00 88888.00 2014-11-22 22:59:49.407 326 11506.74 338.88 54475.98 88888.00 2014-11-22 22:59:49.907 326 11506.76 338.87 54475.90 88888.00 2014-11-22 22:59:50.407 326 11506.68 338.91 54475.80 88888.00 2014-11-22 22:59:50.907 326 11506.67 338.84 54475.84 88888.00 2014-11-22 22:59:51.407 326 11506.65 338.84 54475.94 88888.00 2014-11-22 22:59:51.907 326 11506.67 338.85 54475.81 88888.00 2014-11-22 22:59:52.407 326 11506.65 338.83 54475.73 88888.00 2014-11-22 22:59:52.907 326 11506.56 338.78 54475.48 88888.00 2014-11-22 22:59:53.407 326 11506.46 338.75 54475.55 88888.00 2014-11-22 22:59:53.907 326 11506.34 338.75 54475.67 88888.00 2014-11-22 22:59:54.407 326 11506.27 338.70 54475.81 88888.00 2014-11-22 22:59:54.907 326 11506.15 338.67 54475.80 88888.00 2014-11-22 22:59:55.407 326 11506.09 338.69 54475.87 88888.00 2014-11-22 22:59:55.907 326 11506.06 338.66 54475.85 88888.00 2014-11-22 22:59:56.407 326 11506.14 338.59 54475.85 88888.00 2014-11-22 22:59:56.907 326 11506.06 338.52 54475.89 88888.00 2014-11-22 22:59:57.407 326 11505.99 338.48 54475.79 88888.00 2014-11-22 22:59:57.907 326 11505.93 338.44 54475.73 88888.00 2014-11-22 22:59:58.407 326 11505.88 338.42 54475.74 88888.00 2014-11-22 22:59:58.907 326 11505.88 338.33 54475.81 88888.00 2014-11-22 22:59:59.407 326 11505.85 338.29 54475.80 88888.00 2014-11-22 22:59:59.907 326 11505.88 338.23 54475.83 88888.00 2014-11-22 23:00:00.407 326 11505.82 338.17 54475.73 88888.00 2014-11-22 23:00:00.907 326 11505.76 338.07 54475.80 88888.00 2014-11-22 23:00:01.407 326 11505.82 337.99 54475.76 88888.00 2014-11-22 23:00:01.907 326 11505.89 337.93 54475.78 88888.00 2014-11-22 23:00:02.407 326 11505.99 337.85 54475.72 88888.00 2014-11-22 23:00:02.907 326 11506.06 337.77 54475.71 88888.00 2014-11-22 23:00:03.407 326 11506.15 337.72 54475.70 88888.00 2014-11-22 23:00:03.907 326 11506.20 337.62 54475.62 88888.00 2014-11-22 23:00:04.407 326 11506.24 337.60 54475.68 88888.00 2014-11-22 23:00:04.907 326 11506.24 337.45 54475.62 88888.00 2014-11-22 23:00:05.407 326 11506.18 337.39 54475.54 88888.00 2014-11-22 23:00:05.907 326 11506.16 337.33 54475.47 88888.00 2014-11-22 23:00:06.407 326 11506.24 337.30 54475.58 88888.00 2014-11-22 23:00:06.907 326 11506.29 337.25 54475.56 88888.00 2014-11-22 23:00:07.407 326 11506.32 337.16 54475.59 88888.00 2014-11-22 23:00:07.907 326 11506.34 337.10 54475.52 88888.00 2014-11-22 23:00:08.407 326 11506.26 337.07 54475.43 88888.00 2014-11-22 23:00:08.907 326 11506.25 336.99 54475.35 88888.00 2014-11-22 23:00:09.407 326 11506.26 336.94 54475.26 88888.00 2014-11-22 23:00:09.907 326 11506.25 336.86 54475.15 88888.00 2014-11-22 23:00:10.407 326 11506.21 336.84 54475.13 88888.00 2014-11-22 23:00:10.907 326 11506.23 336.82 54475.11 88888.00 2014-11-22 23:00:11.407 326 11506.24 336.81 54475.04 88888.00 2014-11-22 23:00:11.907 326 11506.09 336.80 54474.92 88888.00 2014-11-22 23:00:12.407 326 11506.05 336.74 54474.80 88888.00 2014-11-22 23:00:12.907 326 11506.04 336.73 54474.66 88888.00 2014-11-22 23:00:13.407 326 11506.00 336.73 54474.59 88888.00 2014-11-22 23:00:13.907 326 11505.95 336.71 54474.51 88888.00 2014-11-22 23:00:14.407 326 11505.93 336.68 54474.52 88888.00 2014-11-22 23:00:14.907 326 11505.92 336.71 54474.57 88888.00 2014-11-22 23:00:15.407 326 11505.94 336.77 54474.57 88888.00 2014-11-22 23:00:15.907 326 11505.94 336.80 54474.47 88888.00 2014-11-22 23:00:16.407 326 11505.93 336.77 54474.43 88888.00 2014-11-22 23:00:16.907 326 11505.97 336.75 54474.27 88888.00 2014-11-22 23:00:17.407 326 11505.87 336.76 54474.26 88888.00 2014-11-22 23:00:17.907 326 11505.87 336.73 54474.17 88888.00 2014-11-22 23:00:18.407 326 11505.93 336.68 54474.12 88888.00 2014-11-22 23:00:18.907 326 11505.94 336.67 54474.04 88888.00 2014-11-22 23:00:19.407 326 11506.05 336.64 54473.94 88888.00 2014-11-22 23:00:19.907 326 11506.16 336.64 54473.92 88888.00 2014-11-22 23:00:20.407 326 11506.08 336.59 54473.90 88888.00 2014-11-22 23:00:20.907 326 11506.05 336.56 54473.87 88888.00 2014-11-22 23:00:21.407 326 11506.11 336.57 54473.77 88888.00 2014-11-22 23:00:21.907 326 11506.09 336.52 54473.66 88888.00 2014-11-22 23:00:22.407 326 11506.11 336.45 54473.60 88888.00 2014-11-22 23:00:22.907 326 11506.05 336.35 54473.53 88888.00 2014-11-22 23:00:23.407 326 11506.00 336.35 54473.57 88888.00 2014-11-22 23:00:23.907 326 11506.00 336.26 54473.45 88888.00 2014-11-22 23:00:24.407 326 11505.97 336.22 54473.37 88888.00 2014-11-22 23:00:24.907 326 11505.93 336.16 54473.36 88888.00 2014-11-22 23:00:25.407 326 11505.88 336.12 54473.34 88888.00 2014-11-22 23:00:25.907 326 11505.85 336.09 54473.29 88888.00 2014-11-22 23:00:26.407 326 11505.79 336.03 54473.24 88888.00 2014-11-22 23:00:26.907 326 11505.80 335.97 54473.20 88888.00 2014-11-22 23:00:27.407 326 11505.73 335.98 54473.18 88888.00 2014-11-22 23:00:27.907 326 11505.64 336.03 54473.18 88888.00 2014-11-22 23:00:28.407 326 11505.52 336.06 54473.10 88888.00 2014-11-22 23:00:28.907 326 11505.52 335.99 54473.04 88888.00 2014-11-22 23:00:29.407 326 11505.58 335.97 54472.94 88888.00 2014-11-22 23:00:29.907 326 11505.55 336.04 54472.87 88888.00 2014-11-22 23:00:30.407 326 11505.48 336.10 54472.91 88888.00 2014-11-22 23:00:30.907 326 11505.42 336.12 54472.95 88888.00 2014-11-22 23:00:31.407 326 11505.38 336.09 54472.84 88888.00 2014-11-22 23:00:31.907 326 11505.41 336.08 54472.80 88888.00 2014-11-22 23:00:32.407 326 11505.42 336.14 54472.73 88888.00 2014-11-22 23:00:32.907 326 11505.43 336.18 54472.73 88888.00 2014-11-22 23:00:33.407 326 11505.46 336.23 54472.77 88888.00 2014-11-22 23:00:33.907 326 11505.47 336.23 54472.80 88888.00 2014-11-22 23:00:34.407 326 11505.55 336.21 54472.72 88888.00 2014-11-22 23:00:34.907 326 11505.57 336.22 54472.57 88888.00 2014-11-22 23:00:35.407 326 11505.62 336.23 54472.47 88888.00 2014-11-22 23:00:35.907 326 11505.64 336.22 54472.55 88888.00 2014-11-22 23:00:36.407 326 11505.58 336.20 54472.51 88888.00 2014-11-22 23:00:36.907 326 11505.57 336.26 54472.37 88888.00 2014-11-22 23:00:37.407 326 11505.62 336.27 54472.25 88888.00 2014-11-22 23:00:37.907 326 11505.67 336.21 54472.15 88888.00 2014-11-22 23:00:38.407 326 11505.76 336.17 54472.16 88888.00 2014-11-22 23:00:38.907 326 11505.78 336.18 54472.13 88888.00 2014-11-22 23:00:39.407 326 11505.78 336.16 54472.06 88888.00 2014-11-22 23:00:39.907 326 11505.76 336.16 54472.08 88888.00 2014-11-22 23:00:40.407 326 11505.73 336.18 54471.99 88888.00 2014-11-22 23:00:40.907 326 11505.72 336.14 54471.82 88888.00 2014-11-22 23:00:41.407 326 11505.69 336.12 54471.75 88888.00 2014-11-22 23:00:41.907 326 11505.64 336.09 54471.79 88888.00 2014-11-22 23:00:42.407 326 11505.52 336.08 54471.71 88888.00 2014-11-22 23:00:42.907 326 11505.50 336.07 54471.76 88888.00 2014-11-22 23:00:43.407 326 11505.45 336.09 54471.82 88888.00 2014-11-22 23:00:43.907 326 11505.43 336.12 54471.78 88888.00 2014-11-22 23:00:44.407 326 11505.40 336.10 54471.70 88888.00 2014-11-22 23:00:44.907 326 11505.29 336.07 54471.72 88888.00 2014-11-22 23:00:45.407 326 11505.21 336.08 54471.67 88888.00 2014-11-22 23:00:45.907 326 11505.14 336.06 54471.69 88888.00 2014-11-22 23:00:46.407 326 11505.12 336.04 54471.75 88888.00 2014-11-22 23:00:46.907 326 11505.11 335.97 54471.61 88888.00 2014-11-22 23:00:47.407 326 11505.04 335.93 54471.53 88888.00 2014-11-22 23:00:47.907 326 11505.04 335.91 54471.41 88888.00 2014-11-22 23:00:48.407 326 11505.04 335.90 54471.42 88888.00 2014-11-22 23:00:48.907 326 11505.05 335.93 54471.37 88888.00 2014-11-22 23:00:49.407 326 11505.06 335.93 54471.29 88888.00 2014-11-22 23:00:49.907 326 11505.10 335.93 54471.32 88888.00 2014-11-22 23:00:50.407 326 11505.12 335.96 54471.27 88888.00 2014-11-22 23:00:50.907 326 11505.00 335.98 54471.26 88888.00 2014-11-22 23:00:51.407 326 11504.96 335.95 54471.03 88888.00 2014-11-22 23:00:51.907 326 11504.98 335.91 54470.91 88888.00 2014-11-22 23:00:52.407 326 11504.98 335.96 54470.87 88888.00 2014-11-22 23:00:52.907 326 11505.03 335.97 54470.94 88888.00 2014-11-22 23:00:53.407 326 11505.03 336.00 54470.92 88888.00 2014-11-22 23:00:53.907 326 11505.00 335.95 54470.93 88888.00 2014-11-22 23:00:54.407 326 11505.04 336.01 54470.87 88888.00 2014-11-22 23:00:54.907 326 11505.11 336.07 54470.84 88888.00 2014-11-22 23:00:55.407 326 11505.08 336.08 54470.79 88888.00 2014-11-22 23:00:55.907 326 11505.04 336.07 54470.76 88888.00 2014-11-22 23:00:56.407 326 11505.00 336.07 54470.74 88888.00 2014-11-22 23:00:56.907 326 11505.11 336.07 54470.67 88888.00 2014-11-22 23:00:57.407 326 11505.09 336.07 54470.53 88888.00 2014-11-22 23:00:57.907 326 11505.08 336.13 54470.50 88888.00 2014-11-22 23:00:58.407 326 11505.09 336.16 54470.43 88888.00 2014-11-22 23:00:58.907 326 11505.17 336.21 54470.33 88888.00 2014-11-22 23:00:59.407 326 11505.19 336.20 54470.28 88888.00 2014-11-22 23:00:59.907 326 11505.19 336.16 54470.21 88888.00 2014-11-22 23:01:00.407 326 11505.22 336.16 54470.05 88888.00 2014-11-22 23:01:00.907 326 11505.11 336.17 54470.09 88888.00 2014-11-22 23:01:01.407 326 11505.09 336.26 54470.10 88888.00 2014-11-22 23:01:01.907 326 11505.15 336.29 54469.96 88888.00 2014-11-22 23:01:02.407 326 11505.22 336.34 54469.86 88888.00 2014-11-22 23:01:02.907 326 11505.26 336.41 54469.82 88888.00 2014-11-22 23:01:03.407 326 11505.21 336.45 54469.70 88888.00 2014-11-22 23:01:03.907 326 11505.16 336.39 54469.53 88888.00 2014-11-22 23:01:04.407 326 11505.25 336.42 54469.54 88888.00 2014-11-22 23:01:04.907 326 11505.27 336.43 54469.44 88888.00 2014-11-22 23:01:05.407 326 11505.16 336.41 54469.31 88888.00 2014-11-22 23:01:05.907 326 11505.16 336.46 54469.30 88888.00 2014-11-22 23:01:06.407 326 11505.08 336.45 54469.21 88888.00 2014-11-22 23:01:06.907 326 11505.04 336.35 54469.13 88888.00 2014-11-22 23:01:07.407 326 11505.04 336.34 54469.09 88888.00 2014-11-22 23:01:07.907 326 11505.11 336.31 54469.05 88888.00 2014-11-22 23:01:08.407 326 11505.04 336.25 54468.97 88888.00 2014-11-22 23:01:08.907 326 11505.12 336.20 54468.86 88888.00 2014-11-22 23:01:09.407 326 11505.19 336.16 54468.87 88888.00 2014-11-22 23:01:09.907 326 11505.15 336.12 54468.75 88888.00 2014-11-22 23:01:10.407 326 11505.12 336.10 54468.70 88888.00 2014-11-22 23:01:10.907 326 11505.14 336.09 54468.66 88888.00 2014-11-22 23:01:11.407 326 11505.17 336.05 54468.61 88888.00 2014-11-22 23:01:11.907 326 11505.25 335.93 54468.61 88888.00 2014-11-22 23:01:12.407 326 11505.25 335.88 54468.61 88888.00 2014-11-22 23:01:12.907 326 11505.20 335.86 54468.52 88888.00 2014-11-22 23:01:13.407 326 11505.20 335.86 54468.48 88888.00 2014-11-22 23:01:13.907 326 11505.19 335.86 54468.37 88888.00 2014-11-22 23:01:14.407 326 11505.19 335.78 54468.34 88888.00 2014-11-22 23:01:14.907 326 11505.24 335.75 54468.29 88888.00 2014-11-22 23:01:15.407 326 11505.19 335.75 54468.16 88888.00 2014-11-22 23:01:15.907 326 11505.19 335.71 54468.17 88888.00 2014-11-22 23:01:16.407 326 11505.17 335.70 54468.12 88888.00 2014-11-22 23:01:16.907 326 11505.15 335.71 54467.98 88888.00 2014-11-22 23:01:17.407 326 11505.15 335.72 54468.02 88888.00 2014-11-22 23:01:17.907 326 11505.11 335.78 54468.04 88888.00 2014-11-22 23:01:18.407 326 11505.10 335.82 54467.90 88888.00 2014-11-22 23:01:18.907 326 11505.17 335.81 54467.91 88888.00 2014-11-22 23:01:19.407 326 11505.17 335.78 54467.95 88888.00 2014-11-22 23:01:19.907 326 11505.22 335.82 54467.94 88888.00 2014-11-22 23:01:20.407 326 11505.21 335.86 54467.91 88888.00 2014-11-22 23:01:20.907 326 11505.25 335.87 54467.81 88888.00 2014-11-22 23:01:21.407 326 11505.22 335.87 54467.68 88888.00 2014-11-22 23:01:21.907 326 11505.20 335.87 54467.69 88888.00 2014-11-22 23:01:22.407 326 11505.19 335.96 54467.69 88888.00 2014-11-22 23:01:22.907 326 11505.17 336.05 54467.63 88888.00 2014-11-22 23:01:23.407 326 11505.25 336.08 54467.51 88888.00 2014-11-22 23:01:23.907 326 11505.36 336.03 54467.46 88888.00 2014-11-22 23:01:24.407 326 11505.42 335.98 54467.41 88888.00 2014-11-22 23:01:24.907 326 11505.37 335.99 54467.31 88888.00 2014-11-22 23:01:25.408 326 11505.46 336.00 54467.24 88888.00 2014-11-22 23:01:25.908 326 11505.46 336.05 54467.13 88888.00 2014-11-22 23:01:26.408 326 11505.45 336.07 54467.10 88888.00 2014-11-22 23:01:26.908 326 11505.47 336.09 54466.92 88888.00 2014-11-22 23:01:27.408 326 11505.55 336.07 54466.75 88888.00 2014-11-22 23:01:27.908 326 11505.51 336.07 54466.68 88888.00 2014-11-22 23:01:28.408 326 11505.46 336.13 54466.67 88888.00 2014-11-22 23:01:28.908 326 11505.50 336.15 54466.73 88888.00 2014-11-22 23:01:29.408 326 11505.55 336.17 54466.79 88888.00 2014-11-22 23:01:29.908 326 11505.67 336.17 54466.71 88888.00 2014-11-22 23:01:30.408 326 11505.73 336.18 54466.62 88888.00 2014-11-22 23:01:30.908 326 11505.64 336.21 54466.54 88888.00 2014-11-22 23:01:31.408 326 11505.55 336.25 54466.52 88888.00 2014-11-22 23:01:31.908 326 11505.52 336.30 54466.54 88888.00 2014-11-22 23:01:32.408 326 11505.47 336.42 54466.64 88888.00 2014-11-22 23:01:32.908 326 11505.48 336.42 54466.59 88888.00 2014-11-22 23:01:33.408 326 11505.50 336.35 54466.47 88888.00 2014-11-22 23:01:33.908 326 11505.41 336.33 54466.43 88888.00 2014-11-22 23:01:34.408 326 11505.40 336.37 54466.34 88888.00 2014-11-22 23:01:34.908 326 11505.38 336.38 54466.31 88888.00 2014-11-22 23:01:35.408 326 11505.30 336.38 54466.34 88888.00 2014-11-22 23:01:35.908 326 11505.25 336.43 54466.27 88888.00 2014-11-22 23:01:36.408 326 11505.22 336.45 54466.24 88888.00 2014-11-22 23:01:36.908 326 11505.16 336.41 54466.27 88888.00 2014-11-22 23:01:37.408 326 11505.16 336.45 54466.32 88888.00 2014-11-22 23:01:37.908 326 11505.12 336.45 54466.36 88888.00 2014-11-22 23:01:38.408 326 11505.15 336.38 54466.37 88888.00 2014-11-22 23:01:38.908 326 11505.09 336.34 54466.37 88888.00 2014-11-22 23:01:39.408 326 11504.95 336.30 54466.36 88888.00 2014-11-22 23:01:39.908 326 11504.90 336.32 54466.41 88888.00 2014-11-22 23:01:40.408 326 11504.91 336.24 54466.34 88888.00 2014-11-22 23:01:40.908 326 11504.93 336.23 54466.36 88888.00 2014-11-22 23:01:41.408 326 11504.95 336.21 54466.49 88888.00 2014-11-22 23:01:41.908 326 11505.06 336.15 54466.50 88888.00 2014-11-22 23:01:42.408 326 11505.08 336.14 54466.57 88888.00 2014-11-22 23:01:42.908 326 11505.04 336.12 54466.60 88888.00 2014-11-22 23:01:43.408 326 11505.15 336.15 54466.58 88888.00 2014-11-22 23:01:43.908 326 11505.24 336.21 54466.54 88888.00 2014-11-22 23:01:44.408 326 11505.26 336.16 54466.50 88888.00 2014-11-22 23:01:44.908 326 11505.33 336.16 54466.43 88888.00 2014-11-22 23:01:45.408 326 11505.41 336.20 54466.29 88888.00 2014-11-22 23:01:45.908 326 11505.45 336.23 54466.25 88888.00 2014-11-22 23:01:46.408 326 11505.55 336.31 54466.15 88888.00 2014-11-22 23:01:46.908 326 11505.55 336.37 54466.18 88888.00 2014-11-22 23:01:47.408 326 11505.57 336.38 54466.05 88888.00 2014-11-22 23:01:47.908 326 11505.69 336.40 54465.96 88888.00 2014-11-22 23:01:48.408 326 11505.79 336.48 54465.93 88888.00 2014-11-22 23:01:48.908 326 11505.83 336.57 54465.83 88888.00 2014-11-22 23:01:49.408 326 11505.93 336.72 54465.78 88888.00 2014-11-22 23:01:49.908 326 11506.01 336.82 54465.70 88888.00 2014-11-22 23:01:50.408 326 11506.09 336.86 54465.62 88888.00 2014-11-22 23:01:50.908 326 11506.00 336.90 54465.59 88888.00 2014-11-22 23:01:51.408 326 11506.00 336.94 54465.53 88888.00 2014-11-22 23:01:51.908 326 11506.03 336.98 54465.44 88888.00 2014-11-22 23:01:52.408 326 11506.03 337.03 54465.44 88888.00 2014-11-22 23:01:52.908 326 11506.03 337.03 54465.35 88888.00 2014-11-22 23:01:53.408 326 11506.01 337.10 54465.31 88888.00 2014-11-22 23:01:53.908 326 11506.03 337.16 54465.23 88888.00 2014-11-22 23:01:54.408 326 11506.01 337.14 54465.15 88888.00 2014-11-22 23:01:54.908 326 11506.03 337.14 54465.13 88888.00 2014-11-22 23:01:55.408 326 11506.01 337.14 54465.22 88888.00 2014-11-22 23:01:55.908 326 11506.05 337.13 54465.21 88888.00 2014-11-22 23:01:56.408 326 11506.11 337.05 54465.28 88888.00 2014-11-22 23:01:56.908 326 11506.15 337.06 54465.32 88888.00 2014-11-22 23:01:57.408 326 11506.15 337.00 54465.27 88888.00 2014-11-22 23:01:57.908 326 11506.20 336.98 54465.30 88888.00 2014-11-22 23:01:58.408 326 11506.18 336.97 54465.31 88888.00 2014-11-22 23:01:58.908 326 11506.20 336.97 54465.41 88888.00 2014-11-22 23:01:59.408 326 11506.24 336.92 54465.48 88888.00 2014-11-22 23:01:59.908 326 11506.25 336.86 54465.52 88888.00 2014-11-22 23:02:00.408 326 11506.24 336.81 54465.54 88888.00 2014-11-22 23:02:00.908 326 11506.25 336.76 54465.59 88888.00 2014-11-22 23:02:01.408 326 11506.24 336.75 54465.63 88888.00 2014-11-22 23:02:01.908 326 11506.15 336.73 54465.72 88888.00 2014-11-22 23:02:02.408 326 11506.06 336.71 54465.79 88888.00 2014-11-22 23:02:02.908 326 11506.04 336.71 54465.73 88888.00 2014-11-22 23:02:03.408 326 11505.99 336.66 54465.76 88888.00 2014-11-22 23:02:03.908 326 11506.00 336.64 54465.88 88888.00 2014-11-22 23:02:04.408 326 11505.95 336.62 54465.90 88888.00 2014-11-22 23:02:04.908 326 11505.83 336.63 54465.89 88888.00 2014-11-22 23:02:05.408 326 11505.87 336.64 54465.79 88888.00 2014-11-22 23:02:05.908 326 11505.90 336.68 54465.64 88888.00 2014-11-22 23:02:06.408 326 11505.88 336.72 54465.56 88888.00 2014-11-22 23:02:06.908 326 11505.88 336.72 54465.58 88888.00 2014-11-22 23:02:07.408 326 11505.80 336.74 54465.68 88888.00 2014-11-22 23:02:07.908 326 11505.72 336.74 54465.71 88888.00 2014-11-22 23:02:08.408 326 11505.72 336.79 54465.73 88888.00 2014-11-22 23:02:08.908 326 11505.71 336.82 54465.66 88888.00 2014-11-22 23:02:09.408 326 11505.64 336.86 54465.59 88888.00 2014-11-22 23:02:09.908 326 11505.53 336.92 54465.57 88888.00 2014-11-22 23:02:10.408 326 11505.42 336.94 54465.64 88888.00 2014-11-22 23:02:10.908 326 11505.43 336.93 54465.68 88888.00 2014-11-22 23:02:11.408 326 11505.40 337.01 54465.73 88888.00 2014-11-22 23:02:11.908 326 11505.30 337.01 54465.81 88888.00 2014-11-22 23:02:12.408 326 11505.36 337.03 54465.78 88888.00 2014-11-22 23:02:12.908 326 11505.38 337.07 54465.68 88888.00 2014-11-22 23:02:13.408 326 11505.30 337.13 54465.81 88888.00 2014-11-22 23:02:13.908 326 11505.35 337.15 54465.88 88888.00 2014-11-22 23:02:14.408 326 11505.43 337.16 54465.82 88888.00 2014-11-22 23:02:14.908 326 11505.38 337.14 54465.96 88888.00 2014-11-22 23:02:15.408 326 11505.36 337.06 54465.97 88888.00 2014-11-22 23:02:15.908 326 11505.29 337.00 54465.97 88888.00 2014-11-22 23:02:16.408 326 11505.24 337.00 54466.06 88888.00 2014-11-22 23:02:16.908 326 11505.21 336.93 54466.10 88888.00 2014-11-22 23:02:17.408 326 11505.21 336.89 54466.14 88888.00 2014-11-22 23:02:17.908 326 11505.25 336.86 54466.10 88888.00 2014-11-22 23:02:18.408 326 11505.20 336.75 54466.18 88888.00 2014-11-22 23:02:18.908 326 11505.19 336.80 54466.27 88888.00 2014-11-22 23:02:19.408 326 11505.21 336.79 54466.35 88888.00 2014-11-22 23:02:19.908 326 11505.20 336.82 54466.40 88888.00 2014-11-22 23:02:20.408 326 11505.14 336.81 54466.41 88888.00 2014-11-22 23:02:20.908 326 11505.14 336.77 54466.43 88888.00 2014-11-22 23:02:21.408 326 11505.16 336.71 54466.52 88888.00 2014-11-22 23:02:21.908 326 11505.16 336.73 54466.52 88888.00 2014-11-22 23:02:22.408 326 11505.12 336.72 54466.40 88888.00 2014-11-22 23:02:22.908 326 11505.08 336.71 54466.41 88888.00 2014-11-22 23:02:23.408 326 11505.22 336.77 54466.43 88888.00 2014-11-22 23:02:23.908 326 11505.16 336.75 54466.41 88888.00 2014-11-22 23:02:24.408 326 11505.08 336.74 54466.32 88888.00 2014-11-22 23:02:24.908 326 11505.06 336.76 54466.17 88888.00 2014-11-22 23:02:25.408 326 11505.05 336.77 54466.13 88888.00 2014-11-22 23:02:25.908 326 11505.00 336.80 54466.22 88888.00 2014-11-22 23:02:26.408 326 11504.99 336.83 54466.18 88888.00 2014-11-22 23:02:26.908 326 11504.93 336.86 54466.24 88888.00 2014-11-22 23:02:27.408 326 11504.86 336.81 54466.29 88888.00 2014-11-22 23:02:27.908 326 11504.78 336.79 54466.22 88888.00 2014-11-22 23:02:28.408 326 11504.73 336.76 54466.19 88888.00 2014-11-22 23:02:28.908 326 11504.70 336.74 54466.22 88888.00 2014-11-22 23:02:29.408 326 11504.67 336.71 54466.32 88888.00 2014-11-22 23:02:29.908 326 11504.65 336.66 54466.36 88888.00 2014-11-22 23:02:30.408 326 11504.61 336.60 54466.44 88888.00 2014-11-22 23:02:30.908 326 11504.48 336.62 54466.42 88888.00 2014-11-22 23:02:31.408 326 11504.41 336.62 54466.55 88888.00 2014-11-22 23:02:31.908 326 11504.41 336.63 54466.62 88888.00 2014-11-22 23:02:32.408 326 11504.37 336.62 54466.71 88888.00 2014-11-22 23:02:32.908 326 11504.40 336.56 54466.76 88888.00 2014-11-22 23:02:33.408 326 11504.36 336.52 54466.87 88888.00 2014-11-22 23:02:33.908 326 11504.32 336.51 54466.94 88888.00 2014-11-22 23:02:34.408 326 11504.36 336.51 54467.01 88888.00 2014-11-22 23:02:34.908 326 11504.32 336.40 54467.10 88888.00 2014-11-22 23:02:35.408 326 11504.33 336.31 54467.13 88888.00 2014-11-22 23:02:35.908 326 11504.38 336.26 54467.15 88888.00 2014-11-22 23:02:36.408 326 11504.38 336.25 54467.20 88888.00 2014-11-22 23:02:36.908 326 11504.42 336.22 54467.27 88888.00 2014-11-22 23:02:37.408 326 11504.56 336.18 54467.23 88888.00 2014-11-22 23:02:37.908 326 11504.54 336.21 54467.22 88888.00 2014-11-22 23:02:38.408 326 11504.54 336.17 54467.20 88888.00 2014-11-22 23:02:38.908 326 11504.56 336.14 54467.32 88888.00 2014-11-22 23:02:39.408 326 11504.61 336.16 54467.41 88888.00 2014-11-22 23:02:39.908 326 11504.59 336.23 54467.50 88888.00 2014-11-22 23:02:40.408 326 11504.58 336.20 54467.43 88888.00 2014-11-22 23:02:40.908 326 11504.58 336.16 54467.40 88888.00 2014-11-22 23:02:41.408 326 11504.59 336.17 54467.34 88888.00 2014-11-22 23:02:41.908 326 11504.58 336.18 54467.39 88888.00 2014-11-22 23:02:42.408 326 11504.64 336.16 54467.41 88888.00 2014-11-22 23:02:42.908 326 11504.68 336.17 54467.34 88888.00 2014-11-22 23:02:43.408 326 11504.70 336.22 54467.25 88888.00 2014-11-22 23:02:43.908 326 11504.67 336.24 54467.20 88888.00 2014-11-22 23:02:44.408 326 11504.65 336.31 54467.22 88888.00 2014-11-22 23:02:44.908 326 11504.63 336.32 54467.25 88888.00 2014-11-22 23:02:45.408 326 11504.64 336.32 54467.25 88888.00 2014-11-22 23:02:45.908 326 11504.63 336.43 54467.24 88888.00 2014-11-22 23:02:46.408 326 11504.64 336.51 54467.25 88888.00 2014-11-22 23:02:46.908 326 11504.64 336.51 54467.20 88888.00 2014-11-22 23:02:47.408 326 11504.59 336.45 54467.22 88888.00 2014-11-22 23:02:47.908 326 11504.62 336.51 54467.24 88888.00 2014-11-22 23:02:48.408 326 11504.61 336.59 54467.20 88888.00 2014-11-22 23:02:48.908 326 11504.57 336.60 54467.22 88888.00 2014-11-22 23:02:49.408 326 11504.58 336.58 54467.13 88888.00 2014-11-22 23:02:49.908 326 11504.58 336.62 54467.03 88888.00 2014-11-22 23:02:50.408 326 11504.52 336.69 54466.88 88888.00 2014-11-22 23:02:50.908 326 11504.44 336.74 54466.85 88888.00 2014-11-22 23:02:51.408 326 11504.42 336.77 54466.89 88888.00 2014-11-22 23:02:51.908 326 11504.41 336.82 54466.93 88888.00 2014-11-22 23:02:52.408 326 11504.47 336.84 54466.99 88888.00 2014-11-22 23:02:52.908 326 11504.48 336.89 54466.88 88888.00 2014-11-22 23:02:53.408 326 11504.42 336.92 54466.76 88888.00 2014-11-22 23:02:53.908 326 11504.42 336.96 54466.71 88888.00 2014-11-22 23:02:54.408 326 11504.32 337.05 54466.70 88888.00 2014-11-22 23:02:54.908 326 11504.26 337.05 54466.69 88888.00 2014-11-22 23:02:55.408 326 11504.30 337.00 54466.64 88888.00 2014-11-22 23:02:55.908 326 11504.31 337.02 54466.59 88888.00 2014-11-22 23:02:56.408 326 11504.33 337.06 54466.47 88888.00 2014-11-22 23:02:56.908 326 11504.33 337.10 54466.42 88888.00 2014-11-22 23:02:57.408 326 11504.33 337.18 54466.34 88888.00 2014-11-22 23:02:57.908 326 11504.38 337.28 54466.29 88888.00 2014-11-22 23:02:58.408 326 11504.30 337.26 54466.32 88888.00 2014-11-22 23:02:58.908 326 11504.22 337.26 54466.32 88888.00 2014-11-22 23:02:59.408 326 11504.25 337.32 54466.19 88888.00 2014-11-22 23:02:59.908 326 11504.21 337.31 54466.11 88888.00 2014-11-22 23:03:00.408 326 11504.18 337.34 54466.06 88888.00 2014-11-22 23:03:00.908 326 11504.22 337.39 54466.05 88888.00 2014-11-22 23:03:01.408 326 11504.23 337.42 54465.97 88888.00 2014-11-22 23:03:01.908 326 11504.23 337.43 54465.90 88888.00 2014-11-22 23:03:02.408 326 11504.22 337.42 54465.75 88888.00 2014-11-22 23:03:02.908 326 11504.22 337.41 54465.50 88888.00 2014-11-22 23:03:03.408 326 11504.18 337.44 54465.56 88888.00 2014-11-22 23:03:03.908 326 11504.16 337.48 54465.64 88888.00 2014-11-22 23:03:04.408 326 11504.16 337.50 54465.68 88888.00 2014-11-22 23:03:04.908 326 11504.20 337.50 54465.66 88888.00 2014-11-22 23:03:05.408 326 11504.17 337.45 54465.65 88888.00 2014-11-22 23:03:05.908 326 11504.18 337.50 54465.63 88888.00 2014-11-22 23:03:06.408 326 11504.11 337.53 54465.62 88888.00 2014-11-22 23:03:06.908 326 11504.06 337.59 54465.57 88888.00 2014-11-22 23:03:07.408 326 11504.00 337.59 54465.52 88888.00 2014-11-22 23:03:07.908 326 11503.96 337.68 54465.57 88888.00 2014-11-22 23:03:08.408 326 11503.86 337.70 54465.57 88888.00 2014-11-22 23:03:08.908 326 11503.84 337.66 54465.57 88888.00 2014-11-22 23:03:09.408 326 11503.86 337.69 54465.46 88888.00 2014-11-22 23:03:09.908 326 11503.84 337.77 54465.43 88888.00 2014-11-22 23:03:10.408 326 11503.75 337.82 54465.45 88888.00 2014-11-22 23:03:10.908 326 11503.65 337.81 54465.36 88888.00 2014-11-22 23:03:11.408 326 11503.57 337.75 54465.30 88888.00 2014-11-22 23:03:11.908 326 11503.52 337.75 54465.35 88888.00 2014-11-22 23:03:12.408 326 11503.44 337.77 54465.52 88888.00 2014-11-22 23:03:12.908 326 11503.37 337.79 54465.57 88888.00 2014-11-22 23:03:13.408 326 11503.25 337.77 54465.58 88888.00 2014-11-22 23:03:13.908 326 11503.17 337.75 54465.68 88888.00 2014-11-22 23:03:14.408 326 11503.12 337.81 54465.78 88888.00 2014-11-22 23:03:14.908 326 11503.06 337.79 54465.84 88888.00 2014-11-22 23:03:15.408 326 11502.96 337.76 54465.87 88888.00 2014-11-22 23:03:15.908 326 11502.92 337.74 54465.96 88888.00 2014-11-22 23:03:16.408 326 11502.91 337.75 54465.90 88888.00 2014-11-22 23:03:16.908 326 11502.94 337.70 54465.91 88888.00 2014-11-22 23:03:17.408 326 11502.91 337.68 54465.99 88888.00 2014-11-22 23:03:17.908 326 11502.89 337.66 54466.10 88888.00 2014-11-22 23:03:18.408 326 11502.81 337.61 54466.23 88888.00 2014-11-22 23:03:18.908 326 11502.78 337.55 54466.33 88888.00 2014-11-22 23:03:19.408 326 11502.80 337.51 54466.25 88888.00 2014-11-22 23:03:19.908 326 11502.78 337.48 54466.38 88888.00 2014-11-22 23:03:20.408 326 11502.84 337.44 54466.24 88888.00 2014-11-22 23:03:20.908 326 11502.89 337.43 54466.15 88888.00 2014-11-22 23:03:21.408 326 11502.91 337.44 54466.13 88888.00 2014-11-22 23:03:21.908 326 11502.86 337.41 54466.09 88888.00 2014-11-22 23:03:22.408 326 11502.95 337.41 54466.08 88888.00 2014-11-22 23:03:22.908 326 11503.05 337.43 54466.00 88888.00 2014-11-22 23:03:23.408 326 11503.02 337.45 54465.90 88888.00 2014-11-22 23:03:23.908 326 11503.03 337.44 54465.90 88888.00 2014-11-22 23:03:24.408 326 11503.03 337.44 54466.06 88888.00 2014-11-22 23:03:24.908 326 11503.07 337.45 54466.05 88888.00 2014-11-22 23:03:25.408 326 11503.10 337.45 54466.00 88888.00 2014-11-22 23:03:25.908 326 11503.13 337.50 54466.01 88888.00 2014-11-22 23:03:26.408 326 11503.16 337.56 54466.01 88888.00 2014-11-22 23:03:26.908 326 11503.10 337.57 54466.01 88888.00 2014-11-22 23:03:27.408 326 11503.07 337.58 54465.96 88888.00 2014-11-22 23:03:27.908 326 11503.02 337.60 54465.87 88888.00 2014-11-22 23:03:28.408 326 11503.05 337.61 54465.80 88888.00 2014-11-22 23:03:28.908 326 11503.00 337.61 54465.74 88888.00 2014-11-22 23:03:29.408 326 11502.96 337.59 54465.74 88888.00 2014-11-22 23:03:29.908 326 11502.94 337.56 54465.84 88888.00 2014-11-22 23:03:30.408 326 11502.86 337.56 54465.91 88888.00 2014-11-22 23:03:30.908 326 11502.89 337.52 54465.91 88888.00 2014-11-22 23:03:31.408 326 11502.82 337.53 54465.91 88888.00 2014-11-22 23:03:31.908 326 11502.76 337.56 54465.89 88888.00 2014-11-22 23:03:32.408 326 11502.70 337.58 54465.89 88888.00 2014-11-22 23:03:32.908 326 11502.63 337.58 54465.96 88888.00 2014-11-22 23:03:33.408 326 11502.56 337.51 54465.99 88888.00 2014-11-22 23:03:33.908 326 11502.59 337.50 54466.08 88888.00 2014-11-22 23:03:34.408 326 11502.48 337.52 54466.17 88888.00 2014-11-22 23:03:34.908 326 11502.39 337.52 54466.19 88888.00 2014-11-22 23:03:35.408 326 11502.31 337.48 54466.25 88888.00 2014-11-22 23:03:35.908 326 11502.23 337.53 54466.32 88888.00 2014-11-22 23:03:36.408 326 11502.22 337.50 54466.25 88888.00 2014-11-22 23:03:36.908 326 11502.17 337.50 54466.27 88888.00 2014-11-22 23:03:37.408 326 11502.14 337.47 54466.33 88888.00 2014-11-22 23:03:37.908 326 11502.14 337.47 54466.34 88888.00 2014-11-22 23:03:38.408 326 11502.16 337.49 54466.44 88888.00 2014-11-22 23:03:38.908 326 11502.14 337.48 54466.43 88888.00 2014-11-22 23:03:39.408 326 11502.16 337.52 54466.47 88888.00 2014-11-22 23:03:39.908 326 11502.13 337.56 54466.36 88888.00 2014-11-22 23:03:40.408 326 11502.10 337.57 54466.32 88888.00 2014-11-22 23:03:40.908 326 11502.12 337.52 54466.37 88888.00 2014-11-22 23:03:41.408 326 11502.13 337.52 54466.49 88888.00 2014-11-22 23:03:41.908 326 11502.16 337.52 54466.43 88888.00 2014-11-22 23:03:42.408 326 11502.16 337.55 54466.34 88888.00 2014-11-22 23:03:42.908 326 11502.18 337.56 54466.29 88888.00 2014-11-22 23:03:43.408 326 11502.24 337.52 54466.29 88888.00 2014-11-22 23:03:43.908 326 11502.18 337.47 54466.31 88888.00 2014-11-22 23:03:44.408 326 11502.16 337.47 54466.28 88888.00 2014-11-22 23:03:44.908 326 11502.18 337.48 54466.33 88888.00 2014-11-22 23:03:45.408 326 11502.21 337.45 54466.31 88888.00 2014-11-22 23:03:45.908 326 11502.11 337.43 54466.26 88888.00 2014-11-22 23:03:46.408 326 11502.07 337.44 54466.24 88888.00 2014-11-22 23:03:46.908 326 11502.03 337.43 54466.16 88888.00 2014-11-22 23:03:47.408 326 11502.01 337.40 54466.14 88888.00 2014-11-22 23:03:47.908 326 11502.03 337.41 54466.23 88888.00 2014-11-22 23:03:48.408 326 11502.03 337.36 54466.26 88888.00 2014-11-22 23:03:48.908 326 11501.93 337.38 54466.29 88888.00 2014-11-22 23:03:49.408 326 11501.87 337.48 54466.31 88888.00 2014-11-22 23:03:49.908 326 11501.79 337.52 54466.31 88888.00 2014-11-22 23:03:50.408 326 11501.71 337.47 54466.40 88888.00 2014-11-22 23:03:50.908 326 11501.65 337.44 54466.41 88888.00 2014-11-22 23:03:51.408 326 11501.60 337.43 54466.43 88888.00 2014-11-22 23:03:51.908 326 11501.54 337.42 54466.44 88888.00 2014-11-22 23:03:52.408 326 11501.51 337.45 54466.50 88888.00 2014-11-22 23:03:52.908 326 11501.49 337.47 54466.43 88888.00 2014-11-22 23:03:53.408 326 11501.48 337.45 54466.52 88888.00 2014-11-22 23:03:53.908 326 11501.43 337.48 54466.50 88888.00 2014-11-22 23:03:54.408 326 11501.37 337.55 54466.52 88888.00 2014-11-22 23:03:54.908 326 11501.35 337.56 54466.51 88888.00 2014-11-22 23:03:55.408 326 11501.40 337.56 54466.54 88888.00 2014-11-22 23:03:55.908 326 11501.41 337.53 54466.09 88888.00 2014-11-22 23:03:56.408 326 11501.37 337.53 54466.28 88888.00 2014-11-22 23:03:56.908 326 11501.27 337.51 54466.55 88888.00 2014-11-22 23:03:57.408 326 11501.23 337.51 54466.59 88888.00 2014-11-22 23:03:57.908 326 11501.23 337.49 54466.66 88888.00 2014-11-22 23:03:58.408 326 11501.20 337.49 54466.67 88888.00 2014-11-22 23:03:58.908 326 11501.17 337.47 54466.62 88888.00 2014-11-22 23:03:59.408 326 11501.12 337.41 54466.60 88888.00 2014-11-22 23:03:59.908 326 11501.07 337.38 54466.60 88888.00 2014-11-22 23:04:00.408 326 11501.08 337.25 54466.72 88888.00 2014-11-22 23:04:00.908 326 11501.06 337.15 54466.86 88888.00 2014-11-22 23:04:01.408 326 11501.14 337.08 54466.79 88888.00 2014-11-22 23:04:01.908 326 11501.18 337.07 54466.72 88888.00 2014-11-22 23:04:02.408 326 11501.09 337.08 54466.87 88888.00 2014-11-22 23:04:02.908 326 11501.12 337.07 54466.89 88888.00 2014-11-22 23:04:03.408 326 11501.06 337.07 54466.93 88888.00 2014-11-22 23:04:03.908 326 11500.97 336.99 54466.98 88888.00 2014-11-22 23:04:04.408 326 11500.92 336.90 54466.92 88888.00 2014-11-22 23:04:04.908 326 11500.93 336.92 54466.94 88888.00 2014-11-22 23:04:05.408 326 11500.90 336.91 54466.90 88888.00 2014-11-22 23:04:05.908 326 11500.90 336.83 54466.93 88888.00 2014-11-22 23:04:06.408 326 11500.92 336.83 54466.94 88888.00 2014-11-22 23:04:06.908 326 11500.90 336.85 54466.97 88888.00 2014-11-22 23:04:07.408 326 11500.86 336.81 54466.94 88888.00 2014-11-22 23:04:07.908 326 11500.92 336.77 54466.87 88888.00 2014-11-22 23:04:08.408 326 11500.81 336.79 54466.80 88888.00 2014-11-22 23:04:08.908 326 11500.82 336.74 54466.79 88888.00 2014-11-22 23:04:09.408 326 11500.90 336.77 54466.78 88888.00 2014-11-22 23:04:09.908 326 11500.83 336.77 54466.76 88888.00 2014-11-22 23:04:10.408 326 11500.82 336.73 54466.69 88888.00 2014-11-22 23:04:10.908 326 11500.80 336.69 54466.70 88888.00 2014-11-22 23:04:11.408 326 11500.76 336.68 54466.61 88888.00 2014-11-22 23:04:11.908 326 11500.67 336.67 54466.55 88888.00 2014-11-22 23:04:12.408 326 11500.72 336.69 54466.58 88888.00 2014-11-22 23:04:12.908 326 11500.75 336.76 54466.44 88888.00 2014-11-22 23:04:13.408 326 11500.70 336.75 54466.50 88888.00 2014-11-22 23:04:13.908 326 11500.65 336.75 54466.52 88888.00 2014-11-22 23:04:14.408 326 11500.59 336.72 54466.46 88888.00 2014-11-22 23:04:14.908 326 11500.49 336.72 54466.49 88888.00 2014-11-22 23:04:15.408 326 11500.52 336.75 54466.46 88888.00 2014-11-22 23:04:15.908 326 11500.48 336.74 54466.47 88888.00 2014-11-22 23:04:16.408 326 11500.43 336.71 54466.46 88888.00 2014-11-22 23:04:16.908 326 11500.34 336.68 54466.47 88888.00 2014-11-22 23:04:17.408 326 11500.26 336.71 54466.45 88888.00 2014-11-22 23:04:17.908 326 11500.20 336.68 54466.33 88888.00 2014-11-22 23:04:18.408 326 11500.20 336.65 54466.35 88888.00 2014-11-22 23:04:18.908 326 11500.10 336.63 54466.28 88888.00 2014-11-22 23:04:19.408 326 11500.08 336.62 54466.32 88888.00 2014-11-22 23:04:19.908 326 11500.04 336.65 54466.37 88888.00 2014-11-22 23:04:20.409 326 11500.08 336.71 54466.38 88888.00 2014-11-22 23:04:20.909 326 11500.13 336.73 54466.29 88888.00 2014-11-22 23:04:21.409 326 11500.19 336.69 54466.24 88888.00 2014-11-22 23:04:21.909 326 11500.18 336.69 54466.32 88888.00 2014-11-22 23:04:22.409 326 11500.18 336.64 54466.36 88888.00 2014-11-22 23:04:22.909 326 11500.28 336.62 54466.26 88888.00 2014-11-22 23:04:23.409 326 11500.44 336.63 54466.23 88888.00 2014-11-22 23:04:23.909 326 11500.51 336.57 54466.32 88888.00 2014-11-22 23:04:24.409 326 11500.65 336.52 54466.24 88888.00 2014-11-22 23:04:24.909 326 11500.69 336.46 54466.20 88888.00 2014-11-22 23:04:25.409 326 11500.80 336.43 54466.10 88888.00 2014-11-22 23:04:25.909 326 11500.92 336.45 54466.14 88888.00 2014-11-22 23:04:26.409 326 11500.96 336.39 54466.03 88888.00 2014-11-22 23:04:26.909 326 11500.98 336.25 54465.96 88888.00 2014-11-22 23:04:27.409 326 11500.99 336.22 54465.89 88888.00 2014-11-22 23:04:27.909 326 11501.06 336.17 54465.73 88888.00 2014-11-22 23:04:28.409 326 11501.08 336.10 54465.65 88888.00 2014-11-22 23:04:28.909 326 11501.04 336.10 54465.64 88888.00 2014-11-22 23:04:29.409 326 11501.03 336.06 54465.58 88888.00 2014-11-22 23:04:29.909 326 11500.96 336.06 54465.56 88888.00 2014-11-22 23:04:30.409 326 11500.88 336.06 54465.46 88888.00 2014-11-22 23:04:30.909 326 11500.82 336.07 54465.36 88888.00 2014-11-22 23:04:31.409 326 11500.70 336.12 54465.35 88888.00 2014-11-22 23:04:31.909 326 11500.67 336.15 54465.46 88888.00 2014-11-22 23:04:32.409 326 11500.55 336.20 54465.43 88888.00 2014-11-22 23:04:32.909 326 11500.49 336.24 54465.32 88888.00 2014-11-22 23:04:33.409 326 11500.40 336.23 54465.31 88888.00 2014-11-22 23:04:33.909 326 11500.34 336.22 54465.33 88888.00 2014-11-22 23:04:34.409 326 11500.24 336.24 54465.40 88888.00 2014-11-22 23:04:34.909 326 11500.19 336.30 54465.48 88888.00 2014-11-22 23:04:35.409 326 11500.24 336.33 54465.47 88888.00 2014-11-22 23:04:35.909 326 11500.23 336.34 54465.41 88888.00 2014-11-22 23:04:36.409 326 11500.07 336.38 54465.37 88888.00 2014-11-22 23:04:36.909 326 11499.96 336.43 54465.27 88888.00 2014-11-22 23:04:37.409 326 11499.96 336.38 54464.96 88888.00 2014-11-22 23:04:37.909 326 11499.93 336.41 54465.00 88888.00 2014-11-22 23:04:38.409 326 11499.92 336.46 54464.95 88888.00 2014-11-22 23:04:38.909 326 11499.87 336.51 54464.95 88888.00 2014-11-22 23:04:39.409 326 11499.83 336.55 54464.96 88888.00 2014-11-22 23:04:39.909 326 11499.76 336.54 54464.96 88888.00 2014-11-22 23:04:40.409 326 11499.78 336.56 54464.96 88888.00 2014-11-22 23:04:40.909 326 11499.76 336.57 54465.02 88888.00 2014-11-22 23:04:41.409 326 11499.77 336.54 54465.05 88888.00 2014-11-22 23:04:41.909 326 11499.72 336.52 54465.01 88888.00 2014-11-22 23:04:42.409 326 11499.76 336.57 54464.93 88888.00 2014-11-22 23:04:42.909 326 11499.81 336.56 54464.89 88888.00 2014-11-22 23:04:43.409 326 11499.88 336.57 54464.83 88888.00 2014-11-22 23:04:43.909 326 11499.84 336.58 54464.80 88888.00 2014-11-22 23:04:44.409 326 11499.84 336.58 54464.78 88888.00 2014-11-22 23:04:44.909 326 11499.82 336.57 54464.73 88888.00 2014-11-22 23:04:45.409 326 11499.87 336.63 54464.79 88888.00 2014-11-22 23:04:45.909 326 11499.83 336.62 54464.82 88888.00 2014-11-22 23:04:46.409 326 11499.78 336.64 54464.75 88888.00 2014-11-22 23:04:46.909 326 11499.81 336.63 54464.74 88888.00 2014-11-22 23:04:47.409 326 11499.70 336.59 54464.68 88888.00 2014-11-22 23:04:47.909 326 11499.67 336.58 54464.73 88888.00 2014-11-22 23:04:48.409 326 11499.61 336.59 54464.75 88888.00 2014-11-22 23:04:48.909 326 11499.62 336.62 54464.66 88888.00 2014-11-22 23:04:49.409 326 11499.57 336.59 54464.62 88888.00 2014-11-22 23:04:49.909 326 11499.57 336.57 54464.53 88888.00 2014-11-22 23:04:50.409 326 11499.50 336.55 54464.50 88888.00 2014-11-22 23:04:50.909 326 11499.51 336.59 54464.49 88888.00 2014-11-22 23:04:51.409 326 11499.50 336.59 54464.47 88888.00 2014-11-22 23:04:51.909 326 11499.50 336.54 54464.39 88888.00 2014-11-22 23:04:52.409 326 11499.51 336.57 54464.30 88888.00 2014-11-22 23:04:52.909 326 11499.51 336.62 54464.29 88888.00 2014-11-22 23:04:53.409 326 11499.40 336.58 54464.23 88888.00 2014-11-22 23:04:53.909 326 11499.45 336.59 54464.13 88888.00 2014-11-22 23:04:54.409 326 11499.41 336.65 54464.04 88888.00 2014-11-22 23:04:54.909 326 11499.34 336.69 54463.94 88888.00 2014-11-22 23:04:55.409 326 11499.34 336.73 54463.87 88888.00 2014-11-22 23:04:55.909 326 11499.39 336.69 54463.80 88888.00 2014-11-22 23:04:56.409 326 11499.29 336.71 54463.70 88888.00 2014-11-22 23:04:56.909 326 11499.19 336.72 54463.62 88888.00 2014-11-22 23:04:57.409 326 11499.15 336.75 54463.47 88888.00 2014-11-22 23:04:57.909 326 11499.13 336.69 54463.45 88888.00 2014-11-22 23:04:58.409 326 11499.11 336.71 54463.33 88888.00 2014-11-22 23:04:58.909 326 11498.97 336.75 54463.30 88888.00 2014-11-22 23:04:59.409 326 11498.86 336.80 54463.31 88888.00 2014-11-22 23:04:59.909 326 11498.82 336.80 54463.43 88888.00 2014-11-22 23:05:00.409 326 11498.82 336.83 54463.42 88888.00 2014-11-22 23:05:00.909 326 11498.82 336.80 54463.29 88888.00 2014-11-22 23:05:01.409 326 11498.74 336.77 54463.17 88888.00 2014-11-22 23:05:01.909 326 11498.77 336.80 54463.11 88888.00 2014-11-22 23:05:02.409 326 11498.78 336.81 54463.20 88888.00 2014-11-22 23:05:02.909 326 11498.68 336.79 54463.25 88888.00 2014-11-22 23:05:03.409 326 11498.58 336.73 54463.26 88888.00 2014-11-22 23:05:03.909 326 11498.72 336.74 54463.29 88888.00 2014-11-22 23:05:04.409 326 11498.74 336.69 54463.26 88888.00 2014-11-22 23:05:04.909 326 11498.78 336.69 54463.18 88888.00 2014-11-22 23:05:05.409 326 11498.78 336.66 54463.13 88888.00 2014-11-22 23:05:05.909 326 11498.86 336.63 54463.10 88888.00 2014-11-22 23:05:06.409 326 11499.02 336.62 54463.02 88888.00 2014-11-22 23:05:06.909 326 11499.08 336.63 54462.96 88888.00 2014-11-22 23:05:07.409 326 11499.16 336.62 54462.98 88888.00 2014-11-22 23:05:07.909 326 11499.20 336.59 54462.90 88888.00 2014-11-22 23:05:08.409 326 11499.33 336.57 54462.80 88888.00 2014-11-22 23:05:08.909 326 11499.26 336.60 54462.77 88888.00 2014-11-22 23:05:09.409 326 11499.23 336.59 54462.67 88888.00 2014-11-22 23:05:09.909 326 11499.26 336.59 54462.64 88888.00 2014-11-22 23:05:10.409 326 11499.20 336.64 54462.58 88888.00 2014-11-22 23:05:10.909 326 11499.21 336.68 54462.51 88888.00 2014-11-22 23:05:11.409 326 11499.15 336.67 54462.45 88888.00 2014-11-22 23:05:11.909 326 11499.21 336.68 54462.41 88888.00 2014-11-22 23:05:12.409 326 11499.25 336.71 54462.32 88888.00 2014-11-22 23:05:12.909 326 11499.15 336.73 54462.22 88888.00 2014-11-22 23:05:13.409 326 11499.05 336.67 54462.13 88888.00 2014-11-22 23:05:13.909 326 11498.98 336.66 54462.05 88888.00 2014-11-22 23:05:14.409 326 11498.92 336.64 54462.05 88888.00 2014-11-22 23:05:14.909 326 11498.82 336.65 54461.98 88888.00 2014-11-22 23:05:15.409 326 11498.79 336.67 54461.87 88888.00 2014-11-22 23:05:15.909 326 11498.76 336.66 54461.84 88888.00 2014-11-22 23:05:16.409 326 11498.71 336.65 54461.66 88888.00 2014-11-22 23:05:16.909 326 11498.66 336.67 54461.62 88888.00 2014-11-22 23:05:17.409 326 11498.66 336.71 54461.57 88888.00 2014-11-22 23:05:17.909 326 11498.58 336.75 54461.50 88888.00 2014-11-22 23:05:18.409 326 11498.43 336.76 54461.46 88888.00 2014-11-22 23:05:18.909 326 11498.34 336.80 54461.52 88888.00 2014-11-22 23:05:19.409 326 11498.29 336.74 54461.55 88888.00 2014-11-22 23:05:19.909 326 11498.22 336.79 54461.52 88888.00 2014-11-22 23:05:20.409 326 11498.04 336.77 54461.43 88888.00 2014-11-22 23:05:20.909 326 11498.00 336.75 54461.35 88888.00 2014-11-22 23:05:21.409 326 11497.99 336.72 54461.34 88888.00 2014-11-22 23:05:21.909 326 11497.98 336.69 54461.22 88888.00 2014-11-22 23:05:22.409 326 11497.93 336.66 54461.16 88888.00 2014-11-22 23:05:22.909 326 11497.79 336.64 54461.23 88888.00 2014-11-22 23:05:23.409 326 11497.79 336.63 54461.22 88888.00 2014-11-22 23:05:23.909 326 11497.75 336.63 54461.08 88888.00 2014-11-22 23:05:24.409 326 11497.82 336.52 54460.96 88888.00 2014-11-22 23:05:24.909 326 11497.78 336.48 54460.92 88888.00 2014-11-22 23:05:25.409 326 11497.79 336.49 54460.85 88888.00 2014-11-22 23:05:25.909 326 11497.72 336.57 54460.85 88888.00 2014-11-22 23:05:26.409 326 11497.59 336.50 54460.79 88888.00 2014-11-22 23:05:26.909 326 11497.57 336.43 54460.76 88888.00 2014-11-22 23:05:27.409 326 11497.54 336.42 54460.70 88888.00 2014-11-22 23:05:27.909 326 11497.54 336.41 54460.66 88888.00 2014-11-22 23:05:28.409 326 11497.52 336.41 54460.62 88888.00 2014-11-22 23:05:28.909 326 11497.51 336.41 54460.66 88888.00 2014-11-22 23:05:29.409 326 11497.51 336.38 54460.61 88888.00 2014-11-22 23:05:29.909 326 11497.46 336.33 54460.55 88888.00 2014-11-22 23:05:30.409 326 11497.43 336.31 54460.53 88888.00 2014-11-22 23:05:30.909 326 11497.45 336.30 54460.40 88888.00 2014-11-22 23:05:31.409 326 11497.46 336.22 54460.33 88888.00 2014-11-22 23:05:31.909 326 11497.46 336.20 54460.28 88888.00 2014-11-22 23:05:32.409 326 11497.46 336.18 54460.32 88888.00 2014-11-22 23:05:32.909 326 11497.54 336.16 54460.31 88888.00 2014-11-22 23:05:33.409 326 11497.57 336.13 54460.31 88888.00 2014-11-22 23:05:33.909 326 11497.62 336.14 54460.31 88888.00 2014-11-22 23:05:34.409 326 11497.66 336.13 54460.27 88888.00 2014-11-22 23:05:34.909 326 11497.67 336.09 54460.13 88888.00 2014-11-22 23:05:35.409 326 11497.68 336.09 54460.05 88888.00 2014-11-22 23:05:35.909 326 11497.71 336.08 54460.01 88888.00 2014-11-22 23:05:36.409 326 11497.68 336.08 54459.86 88888.00 2014-11-22 23:05:36.909 326 11497.78 336.06 54459.86 88888.00 2014-11-22 23:05:37.409 326 11497.77 336.08 54459.86 88888.00 2014-11-22 23:05:37.909 326 11497.73 336.06 54459.91 88888.00 2014-11-22 23:05:38.409 326 11497.74 336.04 54459.84 88888.00 2014-11-22 23:05:38.909 326 11497.71 335.99 54459.83 88888.00 2014-11-22 23:05:39.409 326 11497.63 335.98 54459.66 88888.00 2014-11-22 23:05:39.909 326 11497.62 335.95 54459.57 88888.00 2014-11-22 23:05:40.409 326 11497.56 335.92 54459.51 88888.00 2014-11-22 23:05:40.909 326 11497.58 335.91 54459.47 88888.00 2014-11-22 23:05:41.409 326 11497.52 335.92 54459.42 88888.00 2014-11-22 23:05:41.909 326 11497.47 335.90 54459.45 88888.00 2014-11-22 23:05:42.409 326 11497.45 335.84 54459.44 88888.00 2014-11-22 23:05:42.909 326 11497.37 335.84 54459.40 88888.00 2014-11-22 23:05:43.409 326 11497.31 335.76 54459.33 88888.00 2014-11-22 23:05:43.909 326 11497.30 335.74 54459.20 88888.00 2014-11-22 23:05:44.409 326 11497.32 335.71 54459.17 88888.00 2014-11-22 23:05:44.909 326 11497.28 335.64 54459.17 88888.00 2014-11-22 23:05:45.409 326 11497.24 335.59 54459.09 88888.00 2014-11-22 23:05:45.909 326 11497.17 335.62 54459.07 88888.00 2014-11-22 23:05:46.409 326 11497.21 335.64 54458.94 88888.00 2014-11-22 23:05:46.909 326 11497.17 335.61 54458.92 88888.00 2014-11-22 23:05:47.409 326 11497.17 335.50 54458.91 88888.00 2014-11-22 23:05:47.909 326 11497.17 335.46 54458.91 88888.00 2014-11-22 23:05:48.409 326 11497.22 335.47 54458.37 88888.00 2014-11-22 23:05:48.909 326 11497.21 335.41 54458.42 88888.00 2014-11-22 23:05:49.409 326 11497.11 335.38 54458.71 88888.00 2014-11-22 23:05:49.909 326 11497.11 335.38 54458.75 88888.00 2014-11-22 23:05:50.409 326 11497.12 335.37 54458.61 88888.00 2014-11-22 23:05:50.909 326 11497.15 335.38 54458.55 88888.00 2014-11-22 23:05:51.409 326 11497.09 335.44 54458.54 88888.00 2014-11-22 23:05:51.909 326 11497.11 335.48 54458.46 88888.00 2014-11-22 23:05:52.409 326 11497.10 335.45 54458.35 88888.00 2014-11-22 23:05:52.909 326 11497.11 335.44 54458.35 88888.00 2014-11-22 23:05:53.409 326 11497.09 335.39 54458.28 88888.00 2014-11-22 23:05:53.909 326 11497.09 335.38 54458.24 88888.00 2014-11-22 23:05:54.409 326 11497.06 335.39 54458.19 88888.00 2014-11-22 23:05:54.909 326 11497.06 335.40 54458.02 88888.00 2014-11-22 23:05:55.409 326 11497.06 335.38 54457.94 88888.00 2014-11-22 23:05:55.909 326 11497.05 335.34 54457.91 88888.00 2014-11-22 23:05:56.409 326 11496.95 335.32 54457.80 88888.00 2014-11-22 23:05:56.909 326 11496.93 335.25 54457.71 88888.00 2014-11-22 23:05:57.409 326 11496.90 335.22 54457.72 88888.00 2014-11-22 23:05:57.909 326 11496.85 335.17 54457.75 88888.00 2014-11-22 23:05:58.409 326 11496.85 335.13 54457.81 88888.00 2014-11-22 23:05:58.909 326 11496.90 335.17 54457.76 88888.00 2014-11-22 23:05:59.409 326 11496.99 335.17 54457.77 88888.00 2014-11-22 23:05:59.909 326 11497.01 335.15 54457.64 88888.00 2014-11-22 23:06:00.409 326 11496.91 335.14 54457.58 88888.00 2014-11-22 23:06:00.909 326 11496.89 335.12 54457.57 88888.00 2014-11-22 23:06:01.409 326 11496.88 335.05 54457.55 88888.00 2014-11-22 23:06:01.909 326 11496.96 335.03 54457.56 88888.00 2014-11-22 23:06:02.409 326 11497.03 334.99 54457.52 88888.00 2014-11-22 23:06:02.909 326 11496.99 335.00 54457.36 88888.00 2014-11-22 23:06:03.409 326 11496.96 334.95 54457.30 88888.00 2014-11-22 23:06:03.909 326 11496.95 334.89 54457.28 88888.00 2014-11-22 23:06:04.409 326 11496.96 334.80 54457.14 88888.00 2014-11-22 23:06:04.909 326 11496.95 334.73 54457.05 88888.00 2014-11-22 23:06:05.409 326 11496.98 334.72 54457.07 88888.00 2014-11-22 23:06:05.909 326 11496.98 334.71 54457.16 88888.00 2014-11-22 23:06:06.409 326 11496.93 334.71 54457.14 88888.00 2014-11-22 23:06:06.909 326 11496.93 334.68 54457.01 88888.00 2014-11-22 23:06:07.409 326 11496.93 334.65 54456.99 88888.00 2014-11-22 23:06:07.909 326 11496.85 334.69 54457.01 88888.00 2014-11-22 23:06:08.409 326 11496.86 334.57 54457.03 88888.00 2014-11-22 23:06:08.909 326 11496.86 334.55 54456.95 88888.00 2014-11-22 23:06:09.409 326 11496.94 334.52 54456.89 88888.00 2014-11-22 23:06:09.909 326 11496.90 334.44 54456.90 88888.00 2014-11-22 23:06:10.409 326 11496.93 334.36 54456.57 88888.00 2014-11-22 23:06:10.909 326 11496.93 334.28 54456.47 88888.00 2014-11-22 23:06:11.409 326 11496.90 334.24 54456.67 88888.00 2014-11-22 23:06:11.909 326 11496.90 334.20 54456.66 88888.00 2014-11-22 23:06:12.409 326 11496.90 334.10 54456.63 88888.00 2014-11-22 23:06:12.909 326 11496.90 334.07 54456.55 88888.00 2014-11-22 23:06:13.409 326 11496.91 334.04 54456.57 88888.00 2014-11-22 23:06:13.909 326 11496.79 333.97 54456.57 88888.00 2014-11-22 23:06:14.409 326 11496.89 333.96 54456.57 88888.00 2014-11-22 23:06:14.909 326 11496.90 333.87 54456.51 88888.00 2014-11-22 23:06:15.409 326 11496.86 333.85 54456.38 88888.00 2014-11-22 23:06:15.909 326 11496.84 333.80 54456.34 88888.00 2014-11-22 23:06:16.409 326 11496.86 333.78 54456.29 88888.00 2014-11-22 23:06:16.909 326 11496.93 333.76 54456.25 88888.00 2014-11-22 23:06:17.409 326 11496.98 333.76 54456.17 88888.00 2014-11-22 23:06:17.909 326 11496.95 333.73 54456.19 88888.00 2014-11-22 23:06:18.409 326 11497.00 333.73 54456.26 88888.00 2014-11-22 23:06:18.909 326 11497.04 333.80 54456.23 88888.00 2014-11-22 23:06:19.409 326 11497.04 333.85 54456.19 88888.00 2014-11-22 23:06:19.909 326 11497.10 333.87 54456.10 88888.00 2014-11-22 23:06:20.409 326 11497.17 333.92 54456.07 88888.00 2014-11-22 23:06:20.909 326 11497.14 333.94 54456.13 88888.00 2014-11-22 23:06:21.409 326 11497.17 333.90 54456.20 88888.00 2014-11-22 23:06:21.909 326 11497.27 333.95 54456.01 88888.00 2014-11-22 23:06:22.409 326 11497.25 333.90 54455.96 88888.00 2014-11-22 23:06:22.909 326 11497.14 333.96 54455.89 88888.00 2014-11-22 23:06:23.409 326 11497.12 333.94 54455.90 88888.00 2014-11-22 23:06:23.909 326 11497.15 333.96 54455.74 88888.00 2014-11-22 23:06:24.409 326 11497.14 333.92 54455.63 88888.00 2014-11-22 23:06:24.909 326 11497.07 333.87 54455.66 88888.00 2014-11-22 23:06:25.409 326 11497.04 333.84 54455.59 88888.00 2014-11-22 23:06:25.909 326 11497.06 333.80 54455.53 88888.00 2014-11-22 23:06:26.409 326 11496.99 333.71 54455.43 88888.00 2014-11-22 23:06:26.909 326 11496.89 333.73 54455.31 88888.00 2014-11-22 23:06:27.409 326 11496.93 333.71 54455.31 88888.00 2014-11-22 23:06:27.909 326 11496.88 333.62 54455.45 88888.00 2014-11-22 23:06:28.409 326 11496.86 333.55 54455.45 88888.00 2014-11-22 23:06:28.909 326 11496.85 333.51 54455.41 88888.00 2014-11-22 23:06:29.409 326 11496.81 333.45 54455.35 88888.00 2014-11-22 23:06:29.909 326 11496.73 333.35 54455.36 88888.00 2014-11-22 23:06:30.409 326 11496.69 333.35 54455.28 88888.00 2014-11-22 23:06:30.909 326 11496.72 333.38 54455.22 88888.00 2014-11-22 23:06:31.409 326 11496.72 333.41 54455.31 88888.00 2014-11-22 23:06:31.909 326 11496.70 333.31 54455.31 88888.00 2014-11-22 23:06:32.409 326 11496.65 333.21 54455.28 88888.00 2014-11-22 23:06:32.909 326 11496.64 333.11 54455.20 88888.00 2014-11-22 23:06:33.409 326 11496.65 333.03 54455.15 88888.00 2014-11-22 23:06:33.909 326 11496.58 332.95 54455.15 88888.00 2014-11-22 23:06:34.409 326 11496.59 332.95 54455.18 88888.00 2014-11-22 23:06:34.909 326 11496.57 332.88 54455.18 88888.00 2014-11-22 23:06:35.409 326 11496.56 332.80 54455.14 88888.00 2014-11-22 23:06:35.909 326 11496.49 332.79 54455.04 88888.00 2014-11-22 23:06:36.409 326 11496.53 332.75 54455.09 88888.00 2014-11-22 23:06:36.909 326 11496.51 332.70 54455.06 88888.00 2014-11-22 23:06:37.409 326 11496.49 332.65 54455.03 88888.00 2014-11-22 23:06:37.909 326 11496.44 332.53 54454.92 88888.00 2014-11-22 23:06:38.409 326 11496.43 332.45 54455.06 88888.00 2014-11-22 23:06:38.909 326 11496.39 332.37 54455.12 88888.00 2014-11-22 23:06:39.409 326 11496.35 332.29 54455.13 88888.00 2014-11-22 23:06:39.909 326 11496.38 332.24 54455.13 88888.00 2014-11-22 23:06:40.409 326 11496.43 332.16 54455.20 88888.00 2014-11-22 23:06:40.909 326 11496.46 332.08 54455.17 88888.00 2014-11-22 23:06:41.409 326 11496.52 332.02 54455.04 88888.00 2014-11-22 23:06:41.909 326 11496.63 332.03 54455.04 88888.00 2014-11-22 23:06:42.409 326 11496.70 331.95 54455.02 88888.00 2014-11-22 23:06:42.909 326 11496.64 331.86 54455.09 88888.00 2014-11-22 23:06:43.409 326 11496.63 331.72 54455.10 88888.00 2014-11-22 23:06:43.909 326 11496.72 331.57 54455.09 88888.00 2014-11-22 23:06:44.409 326 11496.86 331.53 54455.12 88888.00 2014-11-22 23:06:44.909 326 11496.85 331.53 54455.01 88888.00 2014-11-22 23:06:45.409 326 11496.83 331.49 54454.91 88888.00 2014-11-22 23:06:45.909 326 11496.74 331.44 54454.83 88888.00 2014-11-22 23:06:46.409 326 11496.70 331.42 54454.82 88888.00 2014-11-22 23:06:46.909 326 11496.78 331.42 54454.78 88888.00 2014-11-22 23:06:47.409 326 11496.75 331.35 54454.83 88888.00 2014-11-22 23:06:47.909 326 11496.80 331.33 54454.64 88888.00 2014-11-22 23:06:48.409 326 11496.83 331.19 54454.16 88888.00 2014-11-22 23:06:48.909 326 11496.78 331.15 54454.58 88888.00 2014-11-22 23:06:49.409 326 11496.69 331.08 54454.65 88888.00 2014-11-22 23:06:49.909 326 11496.64 331.03 54454.66 88888.00 2014-11-22 23:06:50.409 326 11496.52 330.94 54454.61 88888.00 2014-11-22 23:06:50.909 326 11496.54 330.86 54454.51 88888.00 2014-11-22 23:06:51.409 326 11496.59 330.85 54454.49 88888.00 2014-11-22 23:06:51.909 326 11496.59 330.83 54454.47 88888.00 2014-11-22 23:06:52.409 326 11496.56 330.78 54454.40 88888.00 2014-11-22 23:06:52.909 326 11496.54 330.69 54454.38 88888.00 2014-11-22 23:06:53.409 326 11496.53 330.65 54454.41 88888.00 2014-11-22 23:06:53.909 326 11496.41 330.59 54454.47 88888.00 2014-11-22 23:06:54.409 326 11496.37 330.51 54454.35 88888.00 2014-11-22 23:06:54.909 326 11496.38 330.42 54454.33 88888.00 2014-11-22 23:06:55.409 326 11496.42 330.39 54454.33 88888.00 2014-11-22 23:06:55.909 326 11496.42 330.38 54454.33 88888.00 2014-11-22 23:06:56.409 326 11496.35 330.35 54454.23 88888.00 2014-11-22 23:06:56.909 326 11496.28 330.25 54454.24 88888.00 2014-11-22 23:06:57.409 326 11496.37 330.16 54454.12 88888.00 2014-11-22 23:06:57.909 326 11496.36 330.15 54454.06 88888.00 2014-11-22 23:06:58.409 326 11496.23 330.05 54454.12 88888.00 2014-11-22 23:06:58.909 326 11496.23 330.02 54454.14 88888.00 2014-11-22 23:06:59.409 326 11496.23 329.97 54454.09 88888.00 2014-11-22 23:06:59.909 326 11496.28 329.92 54454.05 88888.00 2014-11-22 23:07:00.409 326 11496.30 329.87 54453.91 88888.00 2014-11-22 23:07:00.909 326 11496.26 329.82 54453.88 88888.00 2014-11-22 23:07:01.409 326 11496.26 329.80 54453.90 88888.00 2014-11-22 23:07:01.909 326 11496.25 329.79 54453.96 88888.00 2014-11-22 23:07:02.409 326 11496.21 329.78 54453.89 88888.00 2014-11-22 23:07:02.909 326 11496.16 329.76 54453.90 88888.00 2014-11-22 23:07:03.409 326 11496.17 329.80 54453.87 88888.00 2014-11-22 23:07:03.909 326 11496.26 329.72 54453.85 88888.00 2014-11-22 23:07:04.409 326 11496.27 329.64 54453.79 88888.00 2014-11-22 23:07:04.909 326 11496.26 329.54 54453.82 88888.00 2014-11-22 23:07:05.409 326 11496.27 329.46 54453.74 88888.00 2014-11-22 23:07:05.909 326 11496.27 329.44 54453.71 88888.00 2014-11-22 23:07:06.409 326 11496.20 329.40 54453.71 88888.00 2014-11-22 23:07:06.909 326 11496.18 329.31 54453.69 88888.00 2014-11-22 23:07:07.409 326 11496.20 329.21 54453.69 88888.00 2014-11-22 23:07:07.909 326 11496.16 329.15 54453.69 88888.00 2014-11-22 23:07:08.409 326 11496.15 329.08 54453.72 88888.00 2014-11-22 23:07:08.909 326 11496.13 329.02 54453.64 88888.00 2014-11-22 23:07:09.409 326 11496.12 328.95 54453.69 88888.00 2014-11-22 23:07:09.909 326 11496.17 328.92 54453.69 88888.00 2014-11-22 23:07:10.409 326 11496.18 328.87 54453.69 88888.00 2014-11-22 23:07:10.909 326 11496.10 328.78 54453.72 88888.00 2014-11-22 23:07:11.409 326 11496.12 328.71 54453.65 88888.00 2014-11-22 23:07:11.909 326 11496.12 328.64 54453.64 88888.00 2014-11-22 23:07:12.409 326 11496.10 328.60 54453.73 88888.00 2014-11-22 23:07:12.909 326 11496.11 328.54 54453.59 88888.00 2014-11-22 23:07:13.409 326 11496.21 328.49 54453.07 88888.00 2014-11-22 23:07:13.909 326 11496.16 328.43 54452.94 88888.00 2014-11-22 23:07:14.409 326 11496.13 328.43 54452.87 88888.00 2014-11-22 23:07:14.909 326 11496.10 328.38 54453.08 88888.00 2014-11-22 23:07:15.409 326 11496.15 328.29 54452.90 88888.00 2014-11-22 23:07:15.909 326 11496.16 328.28 54453.02 88888.00 2014-11-22 23:07:16.409 326 11496.04 328.27 54453.40 88888.00 2014-11-22 23:07:16.909 326 11496.05 328.18 54453.71 88888.00 2014-11-22 23:07:17.409 326 11496.09 328.07 54453.78 88888.00 2014-11-22 23:07:17.909 326 11496.09 328.02 54453.70 88888.00 2014-11-22 23:07:18.409 326 11496.13 328.02 54453.57 88888.00 2014-11-22 23:07:18.909 326 11496.10 328.10 54453.55 88888.00 2014-11-22 23:07:19.409 326 11496.16 328.05 54453.51 88888.00 2014-11-22 23:07:19.909 326 11496.17 327.99 54453.47 88888.00 2014-11-22 23:07:20.409 326 11496.12 327.93 54453.56 88888.00 2014-11-22 23:07:20.909 326 11496.13 327.94 54453.48 88888.00 2014-11-22 23:07:21.409 326 11496.22 327.94 54453.48 88888.00 2014-11-22 23:07:21.909 326 11496.28 327.89 54453.45 88888.00 2014-11-22 23:07:22.409 326 11496.32 327.84 54453.44 88888.00 2014-11-22 23:07:22.909 326 11496.33 327.77 54453.36 88888.00 2014-11-22 23:07:23.409 326 11496.36 327.69 54453.37 88888.00 2014-11-22 23:07:23.909 326 11496.37 327.64 54453.25 88888.00 2014-11-22 23:07:24.409 326 11496.43 327.55 54452.95 88888.00 2014-11-22 23:07:24.909 326 11496.46 327.50 54452.80 88888.00 2014-11-22 23:07:25.409 326 11496.46 327.45 54452.80 88888.00 2014-11-22 23:07:25.909 326 11496.48 327.38 54453.20 88888.00 2014-11-22 23:07:26.409 326 11496.53 327.37 54453.38 88888.00 2014-11-22 23:07:26.909 326 11496.54 327.35 54453.19 88888.00 2014-11-22 23:07:27.409 326 11496.52 327.27 54453.06 88888.00 2014-11-22 23:07:27.909 326 11496.59 327.25 54452.95 88888.00 2014-11-22 23:07:28.409 326 11496.60 327.20 54452.76 88888.00 2014-11-22 23:07:28.909 326 11496.60 327.16 54452.61 88888.00 2014-11-22 23:07:29.409 326 11496.70 327.13 54452.56 88888.00 2014-11-22 23:07:29.909 326 11496.74 327.12 54452.51 88888.00 2014-11-22 23:07:30.410 326 11496.73 327.06 54452.47 88888.00 2014-11-22 23:07:30.910 326 11496.74 327.00 54452.51 88888.00 2014-11-22 23:07:31.410 326 11496.73 326.97 54452.43 88888.00 2014-11-22 23:07:31.910 326 11496.80 326.97 54452.30 88888.00 2014-11-22 23:07:32.410 326 11496.85 326.95 54452.31 88888.00 2014-11-22 23:07:32.910 326 11496.83 326.94 54452.21 88888.00 2014-11-22 23:07:33.410 326 11496.83 327.00 54452.11 88888.00 2014-11-22 23:07:33.910 326 11496.80 326.96 54452.10 88888.00 2014-11-22 23:07:34.410 326 11496.83 326.91 54452.10 88888.00 2014-11-22 23:07:34.910 326 11496.80 326.83 54452.07 88888.00 2014-11-22 23:07:35.410 326 11496.83 326.77 54451.63 88888.00 2014-11-22 23:07:35.910 326 11496.84 326.74 54451.68 88888.00 2014-11-22 23:07:36.410 326 11496.85 326.68 54452.02 88888.00 2014-11-22 23:07:36.910 326 11496.79 326.64 54452.20 88888.00 2014-11-22 23:07:37.410 326 11496.73 326.57 54452.13 88888.00 2014-11-22 23:07:37.910 326 11496.64 326.51 54452.12 88888.00 2014-11-22 23:07:38.410 326 11496.62 326.43 54452.13 88888.00 2014-11-22 23:07:38.910 326 11496.65 326.44 54452.06 88888.00 2014-11-22 23:07:39.410 326 11496.58 326.38 54451.98 88888.00 2014-11-22 23:07:39.910 326 11496.53 326.29 54451.89 88888.00 2014-11-22 23:07:40.410 326 11496.43 326.20 54451.95 88888.00 2014-11-22 23:07:40.910 326 11496.33 326.11 54451.96 88888.00 2014-11-22 23:07:41.410 326 11496.31 326.05 54451.94 88888.00 2014-11-22 23:07:41.910 326 11496.23 326.04 54452.06 88888.00 2014-11-22 23:07:42.410 326 11496.23 326.02 54452.03 88888.00 2014-11-22 23:07:42.910 326 11496.20 325.95 54452.04 88888.00 2014-11-22 23:07:43.410 326 11496.16 325.88 54452.08 88888.00 2014-11-22 23:07:43.910 326 11496.13 325.81 54452.08 88888.00 2014-11-22 23:07:44.410 326 11496.13 325.74 54451.98 88888.00 2014-11-22 23:07:44.910 326 11496.16 325.73 54451.95 88888.00 2014-11-22 23:07:45.410 326 11496.13 325.68 54451.67 88888.00 2014-11-22 23:07:45.910 326 11496.06 325.65 54451.57 88888.00 2014-11-22 23:07:46.410 326 11495.96 325.66 54451.67 88888.00 2014-11-22 23:07:46.910 326 11495.92 325.61 54451.71 88888.00 2014-11-22 23:07:47.410 326 11495.80 325.48 54451.76 88888.00 2014-11-22 23:07:47.910 326 11495.71 325.43 54451.67 88888.00 2014-11-22 23:07:48.410 326 11495.65 325.34 54451.66 88888.00 2014-11-22 23:07:48.910 326 11495.54 325.22 54451.73 88888.00 2014-11-22 23:07:49.410 326 11495.58 325.12 54451.78 88888.00 2014-11-22 23:07:49.910 326 11495.59 325.06 54451.82 88888.00 2014-11-22 23:07:50.410 326 11495.63 325.00 54451.70 88888.00 2014-11-22 23:07:50.910 326 11495.60 324.92 54451.77 88888.00 2014-11-22 23:07:51.410 326 11495.54 324.83 54451.85 88888.00 2014-11-22 23:07:51.910 326 11495.54 324.80 54451.97 88888.00 2014-11-22 23:07:52.410 326 11495.52 324.78 54452.06 88888.00 2014-11-22 23:07:52.910 326 11495.55 324.80 54452.07 88888.00 2014-11-22 23:07:53.410 326 11495.50 324.71 54452.05 88888.00 2014-11-22 23:07:53.910 326 11495.44 324.59 54452.13 88888.00 2014-11-22 23:07:54.410 326 11495.44 324.57 54452.34 88888.00 2014-11-22 23:07:54.910 326 11495.42 324.55 54452.45 88888.00 2014-11-22 23:07:55.410 326 11495.44 324.52 54452.40 88888.00 2014-11-22 23:07:55.910 326 11495.48 324.52 54452.37 88888.00 2014-11-22 23:07:56.410 326 11495.48 324.50 54452.41 88888.00 2014-11-22 23:07:56.910 326 11495.45 324.43 54452.39 88888.00 2014-11-22 23:07:57.410 326 11495.42 324.36 54452.42 88888.00 2014-11-22 23:07:57.910 326 11495.41 324.32 54452.40 88888.00 2014-11-22 23:07:58.410 326 11495.37 324.29 54452.50 88888.00 2014-11-22 23:07:58.910 326 11495.33 324.23 54452.66 88888.00 2014-11-22 23:07:59.410 326 11495.26 324.18 54452.73 88888.00 2014-11-22 23:07:59.910 326 11495.20 324.16 54452.82 88888.00 2014-11-22 23:08:00.410 326 11495.15 324.12 54452.78 88888.00 2014-11-22 23:08:00.910 326 11495.21 324.06 54452.76 88888.00 2014-11-22 23:08:01.410 326 11495.13 323.96 54452.86 88888.00 2014-11-22 23:08:01.910 326 11494.98 323.93 54452.93 88888.00 2014-11-22 23:08:02.410 326 11495.05 323.92 54452.89 88888.00 2014-11-22 23:08:02.910 326 11494.98 323.92 54452.86 88888.00 2014-11-22 23:08:03.410 326 11494.96 323.84 54452.83 88888.00 2014-11-22 23:08:03.910 326 11494.95 323.79 54452.94 88888.00 2014-11-22 23:08:04.410 326 11494.84 323.65 54452.96 88888.00 2014-11-22 23:08:04.910 326 11494.75 323.58 54453.04 88888.00 2014-11-22 23:08:05.410 326 11494.76 323.53 54453.11 88888.00 2014-11-22 23:08:05.910 326 11494.65 323.50 54453.48 88888.00 2014-11-22 23:08:06.410 326 11494.59 323.47 54453.38 88888.00 2014-11-22 23:08:06.910 326 11494.58 323.37 54453.22 88888.00 2014-11-22 23:08:07.410 326 11494.54 323.30 54453.18 88888.00 2014-11-22 23:08:07.910 326 11494.53 323.30 54453.22 88888.00 2014-11-22 23:08:08.410 326 11494.53 323.22 54453.24 88888.00 2014-11-22 23:08:08.910 326 11494.53 323.15 54453.21 88888.00 2014-11-22 23:08:09.410 326 11494.61 323.19 54453.20 88888.00 2014-11-22 23:08:09.910 326 11494.64 323.20 54453.19 88888.00 2014-11-22 23:08:10.410 326 11494.51 323.17 54453.18 88888.00 2014-11-22 23:08:10.910 326 11494.53 323.14 54453.12 88888.00 2014-11-22 23:08:11.410 326 11494.51 323.01 54453.17 88888.00 2014-11-22 23:08:11.910 326 11494.51 322.98 54453.19 88888.00 2014-11-22 23:08:12.410 326 11494.51 323.00 54453.31 88888.00 2014-11-22 23:08:12.910 326 11494.47 323.03 54453.30 88888.00 2014-11-22 23:08:13.410 326 11494.54 322.92 54453.33 88888.00 2014-11-22 23:08:13.910 326 11494.54 322.87 54453.36 88888.00 2014-11-22 23:08:14.410 326 11494.60 322.82 54453.35 88888.00 2014-11-22 23:08:14.910 326 11494.61 322.84 54453.75 88888.00 2014-11-22 23:08:15.410 326 11494.55 322.84 54453.80 88888.00 2014-11-22 23:08:15.910 326 11494.60 322.83 54453.70 88888.00 2014-11-22 23:08:16.410 326 11494.66 322.82 54453.63 88888.00 2014-11-22 23:08:16.910 326 11494.70 322.75 54453.55 88888.00 2014-11-22 23:08:17.410 326 11494.74 322.77 54453.40 88888.00 2014-11-22 23:08:17.910 326 11494.70 322.73 54453.19 88888.00 2014-11-22 23:08:18.410 326 11494.70 322.71 54453.00 88888.00 2014-11-22 23:08:18.910 326 11494.69 322.64 54452.85 88888.00 2014-11-22 23:08:19.410 326 11494.69 322.60 54452.86 88888.00 2014-11-22 23:08:19.910 326 11494.70 322.57 54452.91 88888.00 2014-11-22 23:08:20.410 326 11494.68 322.49 54452.89 88888.00 2014-11-22 23:08:20.910 326 11494.59 322.52 54452.95 88888.00 2014-11-22 23:08:21.410 326 11494.59 322.50 54452.94 88888.00 2014-11-22 23:08:21.910 326 11494.60 322.50 54452.96 88888.00 2014-11-22 23:08:22.410 326 11494.56 322.45 54453.04 88888.00 2014-11-22 23:08:22.910 326 11494.51 322.36 54453.11 88888.00 2014-11-22 23:08:23.410 326 11494.45 322.31 54453.04 88888.00 2014-11-22 23:08:23.910 326 11494.50 322.23 54453.03 88888.00 2014-11-22 23:08:24.410 326 11494.49 322.18 54453.09 88888.00 2014-11-22 23:08:24.910 326 11494.39 322.18 54453.13 88888.00 2014-11-22 23:08:25.410 326 11494.34 322.19 54453.12 88888.00 2014-11-22 23:08:25.910 326 11494.33 322.16 54453.16 88888.00 2014-11-22 23:08:26.410 326 11494.27 322.12 54453.20 88888.00 2014-11-22 23:08:26.910 326 11494.29 322.04 54453.33 88888.00 2014-11-22 23:08:27.410 326 11494.21 322.04 54453.35 88888.00 2014-11-22 23:08:27.910 326 11494.09 322.08 54453.45 88888.00 2014-11-22 23:08:28.410 326 11494.09 322.05 54453.50 88888.00 2014-11-22 23:08:28.910 326 11494.07 322.02 54453.50 88888.00 2014-11-22 23:08:29.410 326 11493.97 321.91 54453.53 88888.00 2014-11-22 23:08:29.910 326 11494.00 321.81 54453.54 88888.00 2014-11-22 23:08:30.410 326 11494.05 321.73 54453.66 88888.00 2014-11-22 23:08:30.910 326 11494.03 321.74 54453.71 88888.00 2014-11-22 23:08:31.410 326 11493.98 321.73 54453.75 88888.00 2014-11-22 23:08:31.910 326 11493.90 321.74 54453.86 88888.00 2014-11-22 23:08:32.410 326 11493.91 321.73 54453.81 88888.00 2014-11-22 23:08:32.910 326 11493.88 321.67 54453.79 88888.00 2014-11-22 23:08:33.410 326 11493.81 321.64 54453.89 88888.00 2014-11-22 23:08:33.910 326 11493.82 321.57 54453.99 88888.00 2014-11-22 23:08:34.410 326 11493.79 321.48 54454.04 88888.00 2014-11-22 23:08:34.910 326 11493.67 321.50 54454.13 88888.00 2014-11-22 23:08:35.410 326 11493.61 321.51 54454.12 88888.00 2014-11-22 23:08:35.910 326 11493.60 321.53 54454.15 88888.00 2014-11-22 23:08:36.410 326 11493.62 321.51 54454.21 88888.00 2014-11-22 23:08:36.910 326 11493.56 321.46 54454.26 88888.00 2014-11-22 23:08:37.410 326 11493.45 321.45 54454.26 88888.00 2014-11-22 23:08:37.910 326 11493.46 321.37 54454.27 88888.00 2014-11-22 23:08:38.410 326 11493.51 321.36 54454.31 88888.00 2014-11-22 23:08:38.910 326 11493.54 321.34 54454.27 88888.00 2014-11-22 23:08:39.410 326 11493.50 321.31 54454.30 88888.00 2014-11-22 23:08:39.910 326 11493.50 321.27 54454.32 88888.00 2014-11-22 23:08:40.410 326 11493.49 321.23 54454.29 88888.00 2014-11-22 23:08:40.910 326 11493.44 321.19 54454.41 88888.00 2014-11-22 23:08:41.410 326 11493.46 321.13 54454.48 88888.00 2014-11-22 23:08:41.910 326 11493.41 321.10 54454.49 88888.00 2014-11-22 23:08:42.410 326 11493.45 321.09 54454.47 88888.00 2014-11-22 23:08:42.910 326 11493.40 321.09 54454.48 88888.00 2014-11-22 23:08:43.410 326 11493.40 321.06 54454.42 88888.00 2014-11-22 23:08:43.910 326 11493.43 321.06 54454.51 88888.00 2014-11-22 23:08:44.410 326 11493.46 321.10 54454.54 88888.00 2014-11-22 23:08:44.910 326 11493.45 321.03 54454.54 88888.00 2014-11-22 23:08:45.410 326 11493.39 321.01 54454.51 88888.00 2014-11-22 23:08:45.910 326 11493.39 321.02 54454.56 88888.00 2014-11-22 23:08:46.410 326 11493.43 321.04 54454.57 88888.00 2014-11-22 23:08:46.910 326 11493.29 321.08 54454.60 88888.00 2014-11-22 23:08:47.410 326 11493.29 321.03 54454.65 88888.00 2014-11-22 23:08:47.910 326 11493.30 321.02 54454.68 88888.00 2014-11-22 23:08:48.410 326 11493.30 321.03 54454.75 88888.00 2014-11-22 23:08:48.910 326 11493.25 321.02 54454.85 88888.00 2014-11-22 23:08:49.410 326 11493.27 321.04 54454.99 88888.00 2014-11-22 23:08:49.910 326 11493.27 321.00 54455.30 88888.00 2014-11-22 23:08:50.410 326 11493.29 320.89 54455.24 88888.00 2014-11-22 23:08:50.910 326 11493.30 320.87 54455.31 88888.00 2014-11-22 23:08:51.410 326 11493.30 320.79 54455.17 88888.00 2014-11-22 23:08:51.910 326 11493.30 320.78 54454.84 88888.00 2014-11-22 23:08:52.410 326 11493.30 320.76 54454.79 88888.00 2014-11-22 23:08:52.910 326 11493.30 320.69 54454.79 88888.00 2014-11-22 23:08:53.410 326 11493.28 320.70 54454.88 88888.00 2014-11-22 23:08:53.910 326 11493.33 320.67 54454.89 88888.00 2014-11-22 23:08:54.410 326 11493.33 320.64 54455.05 88888.00 2014-11-22 23:08:54.910 326 11493.33 320.56 54455.06 88888.00 2014-11-22 23:08:55.410 326 11493.29 320.54 54455.01 88888.00 2014-11-22 23:08:55.910 326 11493.30 320.55 54455.04 88888.00 2014-11-22 23:08:56.410 326 11493.35 320.51 54455.04 88888.00 2014-11-22 23:08:56.910 326 11493.34 320.49 54455.04 88888.00 2014-11-22 23:08:57.410 326 11493.33 320.47 54455.18 88888.00 2014-11-22 23:08:57.910 326 11493.35 320.50 54455.21 88888.00 2014-11-22 23:08:58.410 326 11493.29 320.49 54455.39 88888.00 2014-11-22 23:08:58.910 326 11493.23 320.51 54455.78 88888.00 2014-11-22 23:08:59.410 326 11493.23 320.55 54455.72 88888.00 2014-11-22 23:08:59.910 326 11493.27 320.59 54455.29 88888.00 2014-11-22 23:09:00.410 326 11493.27 320.55 54455.19 88888.00 2014-11-22 23:09:00.910 326 11493.28 320.56 54455.26 88888.00 2014-11-22 23:09:01.410 326 11493.19 320.56 54455.63 88888.00 2014-11-22 23:09:01.910 326 11493.11 320.58 54455.72 88888.00 2014-11-22 23:09:02.410 326 11493.14 320.54 54455.47 88888.00 2014-11-22 23:09:02.910 326 11493.18 320.50 54455.40 88888.00 2014-11-22 23:09:03.410 326 11493.22 320.45 54455.38 88888.00 2014-11-22 23:09:03.910 326 11493.24 320.49 54455.38 88888.00 2014-11-22 23:09:04.410 326 11493.23 320.51 54455.40 88888.00 2014-11-22 23:09:04.910 326 11493.17 320.54 54455.50 88888.00 2014-11-22 23:09:05.410 326 11493.19 320.55 54455.56 88888.00 2014-11-22 23:09:05.910 326 11493.15 320.53 54455.54 88888.00 2014-11-22 23:09:06.410 326 11493.06 320.49 54455.56 88888.00 2014-11-22 23:09:06.910 326 11493.02 320.46 54455.54 88888.00 2014-11-22 23:09:07.410 326 11492.97 320.46 54455.48 88888.00 2014-11-22 23:09:07.910 326 11492.92 320.41 54455.49 88888.00 2014-11-22 23:09:08.410 326 11492.85 320.37 54455.48 88888.00 2014-11-22 23:09:08.910 326 11492.83 320.39 54455.50 88888.00 2014-11-22 23:09:09.410 326 11492.85 320.36 54455.65 88888.00 2014-11-22 23:09:09.910 326 11492.82 320.35 54455.67 88888.00 2014-11-22 23:09:10.410 326 11492.77 320.28 54455.72 88888.00 2014-11-22 23:09:10.910 326 11492.76 320.18 54455.78 88888.00 2014-11-22 23:09:11.410 326 11492.80 320.13 54455.81 88888.00 2014-11-22 23:09:11.910 326 11492.75 320.09 54455.85 88888.00 2014-11-22 23:09:12.410 326 11492.71 320.04 54455.88 88888.00 2014-11-22 23:09:12.910 326 11492.65 320.07 54455.84 88888.00 2014-11-22 23:09:13.410 326 11492.61 320.02 54455.92 88888.00 2014-11-22 23:09:13.910 326 11492.64 319.95 54455.97 88888.00 2014-11-22 23:09:14.410 326 11492.70 319.95 54456.02 88888.00 2014-11-22 23:09:14.910 326 11492.67 319.92 54455.93 88888.00 2014-11-22 23:09:15.410 326 11492.57 319.88 54455.88 88888.00 2014-11-22 23:09:15.910 326 11492.59 319.87 54455.94 88888.00 2014-11-22 23:09:16.410 326 11492.57 319.85 54455.97 88888.00 2014-11-22 23:09:16.910 326 11492.57 319.85 54455.84 88888.00 2014-11-22 23:09:17.410 326 11492.57 319.82 54455.93 88888.00 2014-11-22 23:09:17.910 326 11492.61 319.82 54455.94 88888.00 2014-11-22 23:09:18.410 326 11492.62 319.78 54455.91 88888.00 2014-11-22 23:09:18.910 326 11492.61 319.83 54455.83 88888.00 2014-11-22 23:09:19.410 326 11492.61 319.90 54455.74 88888.00 2014-11-22 23:09:19.910 326 11492.54 319.87 54455.80 88888.00 2014-11-22 23:09:20.410 326 11492.51 319.90 54455.83 88888.00 2014-11-22 23:09:20.910 326 11492.47 319.95 54455.84 88888.00 2014-11-22 23:09:21.410 326 11492.44 319.99 54455.80 88888.00 2014-11-22 23:09:21.910 326 11492.60 320.03 54455.78 88888.00 2014-11-22 23:09:22.410 326 11492.65 320.07 54455.76 88888.00 2014-11-22 23:09:22.910 326 11492.62 320.07 54455.96 88888.00 2014-11-22 23:09:23.410 326 11492.60 320.10 54456.09 88888.00 2014-11-22 23:09:23.910 326 11492.67 320.07 54455.70 88888.00 2014-11-22 23:09:24.410 326 11492.72 320.02 54455.61 88888.00 2014-11-22 23:09:24.910 326 11492.82 319.98 54455.70 88888.00 2014-11-22 23:09:25.410 326 11492.92 319.92 54455.80 88888.00 2014-11-22 23:09:25.910 326 11492.92 319.83 54455.98 88888.00 2014-11-22 23:09:26.410 326 11492.96 319.79 54456.11 88888.00 2014-11-22 23:09:26.910 326 11492.93 319.78 54456.14 88888.00 2014-11-22 23:09:27.410 326 11492.99 319.75 54456.16 88888.00 2014-11-22 23:09:27.910 326 11492.91 319.67 54456.14 88888.00 2014-11-22 23:09:28.410 326 11492.94 319.53 54456.27 88888.00 2014-11-22 23:09:28.910 326 11492.83 319.44 54456.28 88888.00 2014-11-22 23:09:29.410 326 11492.82 319.41 54456.32 88888.00 2014-11-22 23:09:29.910 326 11492.82 319.36 54456.42 88888.00 2014-11-22 23:09:30.410 326 11492.85 319.29 54456.50 88888.00 2014-11-22 23:09:30.910 326 11492.75 319.20 54456.42 88888.00 2014-11-22 23:09:31.410 326 11492.59 319.15 54456.47 88888.00 2014-11-22 23:09:31.910 326 11492.54 319.09 54456.61 88888.00 2014-11-22 23:09:32.410 326 11492.54 319.04 54456.66 88888.00 2014-11-22 23:09:32.910 326 11492.55 318.92 54456.80 88888.00 2014-11-22 23:09:33.410 326 11492.56 318.93 54456.90 88888.00 2014-11-22 23:09:33.910 326 11492.56 318.92 54456.97 88888.00 2014-11-22 23:09:34.410 326 11492.57 318.83 54456.96 88888.00 2014-11-22 23:09:34.910 326 11492.61 318.75 54456.92 88888.00 2014-11-22 23:09:35.410 326 11492.68 318.72 54456.94 88888.00 2014-11-22 23:09:35.910 326 11492.68 318.67 54457.08 88888.00 2014-11-22 23:09:36.410 326 11492.72 318.64 54457.05 88888.00 2014-11-22 23:09:36.910 326 11492.73 318.57 54457.04 88888.00 2014-11-22 23:09:37.410 326 11492.73 318.58 54457.10 88888.00 2014-11-22 23:09:37.910 326 11492.75 318.58 54457.07 88888.00 2014-11-22 23:09:38.410 326 11492.78 318.57 54457.12 88888.00 2014-11-22 23:09:38.910 326 11492.76 318.53 54457.07 88888.00 2014-11-22 23:09:39.410 326 11492.75 318.52 54457.03 88888.00 2014-11-22 23:09:39.910 326 11492.77 318.56 54457.07 88888.00 2014-11-22 23:09:40.410 326 11492.70 318.63 54457.07 88888.00 2014-11-22 23:09:40.910 326 11492.71 318.63 54457.10 88888.00 2014-11-22 23:09:41.410 326 11492.77 318.67 54457.17 88888.00 2014-11-22 23:09:41.910 326 11492.75 318.69 54457.25 88888.00 2014-11-22 23:09:42.410 326 11492.70 318.72 54457.36 88888.00 2014-11-22 23:09:42.910 326 11492.71 318.78 54457.33 88888.00 2014-11-22 23:09:43.410 326 11492.73 318.83 54457.21 88888.00 2014-11-22 23:09:43.910 326 11492.75 318.90 54457.23 88888.00 2014-11-22 23:09:44.410 326 11492.80 319.02 54457.21 88888.00 2014-11-22 23:09:44.910 326 11492.85 319.10 54457.23 88888.00 2014-11-22 23:09:45.410 326 11492.86 319.18 54457.23 88888.00 2014-11-22 23:09:45.910 326 11492.87 319.25 54457.29 88888.00 2014-11-22 23:09:46.410 326 11492.94 319.28 54457.33 88888.00 2014-11-22 23:09:46.910 326 11492.99 319.29 54457.33 88888.00 2014-11-22 23:09:47.410 326 11493.06 319.26 54457.37 88888.00 2014-11-22 23:09:47.910 326 11493.02 319.26 54457.30 88888.00 2014-11-22 23:09:48.410 326 11493.02 319.33 54457.36 88888.00 2014-11-22 23:09:48.910 326 11493.03 319.31 54457.41 88888.00 2014-11-22 23:09:49.410 326 11493.02 319.32 54457.37 88888.00 2014-11-22 23:09:49.910 326 11493.07 319.35 54457.32 88888.00 2014-11-22 23:09:50.410 326 11493.14 319.31 54457.27 88888.00 2014-11-22 23:09:50.910 326 11493.25 319.28 54457.21 88888.00 2014-11-22 23:09:51.410 326 11493.19 319.29 54457.16 88888.00 2014-11-22 23:09:51.910 326 11493.20 319.22 54457.19 88888.00 2014-11-22 23:09:52.410 326 11493.20 319.19 54457.25 88888.00 2014-11-22 23:09:52.910 326 11493.20 319.17 54457.20 88888.00 2014-11-22 23:09:53.410 326 11493.23 319.12 54457.20 88888.00 2014-11-22 23:09:53.910 326 11493.18 319.11 54457.21 88888.00 2014-11-22 23:09:54.410 326 11493.20 319.08 54457.20 88888.00 2014-11-22 23:09:54.910 326 11493.25 319.07 54457.27 88888.00 2014-11-22 23:09:55.410 326 11493.23 319.09 54457.29 88888.00 2014-11-22 23:09:55.910 326 11493.23 319.08 54457.28 88888.00 2014-11-22 23:09:56.410 326 11493.22 318.99 54457.29 88888.00 2014-11-22 23:09:56.910 326 11493.22 318.98 54457.29 88888.00 2014-11-22 23:09:57.410 326 11493.28 319.01 54457.34 88888.00 2014-11-22 23:09:57.910 326 11493.33 318.98 54457.31 88888.00 2014-11-22 23:09:58.410 326 11493.30 319.02 54457.27 88888.00 2014-11-22 23:09:58.910 326 11493.30 319.09 54457.28 88888.00 2014-11-22 23:09:59.410 326 11493.32 319.03 54457.27 88888.00 2014-11-22 23:09:59.910 326 11493.30 319.00 54457.24 88888.00 2014-11-22 23:10:00.410 326 11493.32 319.03 54457.25 88888.00 2014-11-22 23:10:00.910 326 11493.32 319.10 54457.22 88888.00 2014-11-22 23:10:01.410 326 11493.33 319.11 54457.24 88888.00 2014-11-22 23:10:01.910 326 11493.38 319.10 54457.33 88888.00 2014-11-22 23:10:02.410 326 11493.44 319.10 54457.27 88888.00 2014-11-22 23:10:02.910 326 11493.43 319.12 54457.20 88888.00 2014-11-22 23:10:03.410 326 11493.38 319.14 54457.29 88888.00 2014-11-22 23:10:03.910 326 11493.41 319.19 54457.33 88888.00 2014-11-22 23:10:04.410 326 11493.50 319.25 54457.20 88888.00 2014-11-22 23:10:04.910 326 11493.49 319.27 54457.14 88888.00 2014-11-22 23:10:05.410 326 11493.51 319.25 54457.21 88888.00 2014-11-22 23:10:05.910 326 11493.51 319.32 54457.32 88888.00 2014-11-22 23:10:06.410 326 11493.49 319.40 54457.30 88888.00 2014-11-22 23:10:06.910 326 11493.59 319.43 54457.34 88888.00 2014-11-22 23:10:07.410 326 11493.61 319.42 54457.40 88888.00 2014-11-22 23:10:07.910 326 11493.65 319.56 54457.66 88888.00 2014-11-22 23:10:08.410 326 11493.72 319.60 54457.83 88888.00 2014-11-22 23:10:08.910 326 11493.86 319.69 54457.71 88888.00 2014-11-22 23:10:09.410 326 11493.92 319.74 54457.71 88888.00 2014-11-22 23:10:09.910 326 11493.96 319.76 54457.60 88888.00 2014-11-22 23:10:10.410 326 11494.01 319.78 54457.47 88888.00 2014-11-22 23:10:10.910 326 11494.03 319.74 54457.40 88888.00 2014-11-22 23:10:11.410 326 11494.18 319.69 54457.08 88888.00 2014-11-22 23:10:11.910 326 11494.23 319.71 54456.84 88888.00 2014-11-22 23:10:12.410 326 11494.28 319.70 54456.89 88888.00 2014-11-22 23:10:12.910 326 11494.35 319.68 54456.93 88888.00 2014-11-22 23:10:13.410 326 11494.39 319.65 54456.85 88888.00 2014-11-22 23:10:13.910 326 11494.45 319.60 54456.84 88888.00 2014-11-22 23:10:14.410 326 11494.43 319.56 54456.82 88888.00 2014-11-22 23:10:14.910 326 11494.53 319.53 54456.89 88888.00 2014-11-22 23:10:15.410 326 11494.55 319.61 54456.90 88888.00 2014-11-22 23:10:15.910 326 11494.55 319.63 54456.82 88888.00 2014-11-22 23:10:16.410 326 11494.58 319.54 54456.75 88888.00 2014-11-22 23:10:16.910 326 11494.61 319.51 54456.69 88888.00 2014-11-22 23:10:17.410 326 11494.63 319.56 54456.75 88888.00 2014-11-22 23:10:17.910 326 11494.59 319.59 54456.76 88888.00 2014-11-22 23:10:18.410 326 11494.66 319.62 54456.38 88888.00 2014-11-22 23:10:18.910 326 11494.71 319.62 54456.27 88888.00 2014-11-22 23:10:19.410 326 11494.71 319.65 54456.71 88888.00 2014-11-22 23:10:19.910 326 11494.66 319.67 54457.16 88888.00 2014-11-22 23:10:20.410 326 11494.66 319.71 54457.33 88888.00 2014-11-22 23:10:20.910 326 11494.77 319.71 54456.63 88888.00 2014-11-22 23:10:21.410 326 11494.95 319.77 54456.47 88888.00 2014-11-22 23:10:21.910 326 11495.06 319.83 54456.55 88888.00 2014-11-22 23:10:22.410 326 11495.07 319.84 54456.63 88888.00 2014-11-22 23:10:22.910 326 11495.05 319.80 54456.59 88888.00 2014-11-22 23:10:23.410 326 11495.01 319.80 54456.57 88888.00 2014-11-22 23:10:23.910 326 11495.05 319.82 54456.51 88888.00 2014-11-22 23:10:24.410 326 11495.03 319.85 54456.41 88888.00 2014-11-22 23:10:24.910 326 11495.15 319.84 54456.52 88888.00 2014-11-22 23:10:25.411 326 11495.21 319.82 54456.51 88888.00 2014-11-22 23:10:25.911 326 11495.21 319.77 54456.42 88888.00 2014-11-22 23:10:26.411 326 11495.32 319.70 54456.43 88888.00 2014-11-22 23:10:26.911 326 11495.39 319.73 54456.57 88888.00 2014-11-22 23:10:27.411 326 11495.48 319.68 54456.55 88888.00 2014-11-22 23:10:27.911 326 11495.50 319.67 54456.54 88888.00 2014-11-22 23:10:28.411 326 11495.53 319.66 54456.59 88888.00 2014-11-22 23:10:28.911 326 11495.57 319.56 54456.57 88888.00 2014-11-22 23:10:29.411 326 11495.64 319.54 54456.49 88888.00 2014-11-22 23:10:29.911 326 11495.65 319.53 54456.49 88888.00 2014-11-22 23:10:30.411 326 11495.58 319.48 54456.53 88888.00 2014-11-22 23:10:30.911 326 11495.48 319.46 54456.52 88888.00 2014-11-22 23:10:31.411 326 11495.64 319.54 54456.46 88888.00 2014-11-22 23:10:31.911 326 11495.76 319.54 54456.38 88888.00 2014-11-22 23:10:32.411 326 11495.81 319.59 54456.51 88888.00 2014-11-22 23:10:32.911 326 11495.92 319.58 54456.44 88888.00 2014-11-22 23:10:33.411 326 11495.89 319.58 54456.42 88888.00 2014-11-22 23:10:33.911 326 11495.85 319.57 54456.36 88888.00 2014-11-22 23:10:34.411 326 11495.96 319.57 54456.32 88888.00 2014-11-22 23:10:34.911 326 11496.07 319.57 54456.37 88888.00 2014-11-22 23:10:35.411 326 11496.17 319.58 54456.33 88888.00 2014-11-22 23:10:35.911 326 11496.16 319.62 54456.32 88888.00 2014-11-22 23:10:36.411 326 11496.16 319.65 54456.24 88888.00 2014-11-22 23:10:36.911 326 11496.28 319.68 54456.18 88888.00 2014-11-22 23:10:37.411 326 11496.38 319.69 54456.20 88888.00 2014-11-22 23:10:37.911 326 11496.48 319.67 54456.13 88888.00 2014-11-22 23:10:38.411 326 11496.54 319.62 54456.07 88888.00 2014-11-22 23:10:38.911 326 11496.57 319.69 54456.01 88888.00 2014-11-22 23:10:39.411 326 11496.48 319.71 54456.01 88888.00 2014-11-22 23:10:39.911 326 11496.56 319.77 54456.02 88888.00 2014-11-22 23:10:40.411 326 11496.69 319.76 54456.00 88888.00 2014-11-22 23:10:40.911 326 11496.75 319.74 54456.05 88888.00 2014-11-22 23:10:41.411 326 11496.80 319.73 54455.96 88888.00 2014-11-22 23:10:41.911 326 11496.77 319.71 54455.92 88888.00 2014-11-22 23:10:42.411 326 11496.83 319.69 54455.91 88888.00 2014-11-22 23:10:42.911 326 11496.90 319.71 54455.93 88888.00 2014-11-22 23:10:43.411 326 11496.94 319.82 54456.02 88888.00 2014-11-22 23:10:43.911 326 11496.94 319.80 54456.10 88888.00 2014-11-22 23:10:44.411 326 11497.05 319.77 54456.08 88888.00 2014-11-22 23:10:44.911 326 11497.05 319.76 54456.13 88888.00 2014-11-22 23:10:45.411 326 11497.11 319.83 54456.07 88888.00 2014-11-22 23:10:45.911 326 11497.16 319.86 54456.10 88888.00 2014-11-22 23:10:46.411 326 11497.22 319.85 54456.11 88888.00 2014-11-22 23:10:46.911 326 11497.33 319.84 54456.06 88888.00 2014-11-22 23:10:47.411 326 11497.31 319.90 54456.14 88888.00 2014-11-22 23:10:47.911 326 11497.38 319.93 54456.19 88888.00 2014-11-22 23:10:48.411 326 11497.43 319.91 54456.22 88888.00 2014-11-22 23:10:48.911 326 11497.43 319.93 54456.20 88888.00 2014-11-22 23:10:49.411 326 11497.53 319.94 54456.25 88888.00 2014-11-22 23:10:49.911 326 11497.57 319.98 54456.16 88888.00 2014-11-22 23:10:50.411 326 11497.68 319.98 54456.08 88888.00 2014-11-22 23:10:50.911 326 11497.73 320.01 54456.19 88888.00 2014-11-22 23:10:51.411 326 11497.72 320.10 54456.19 88888.00 2014-11-22 23:10:51.911 326 11497.72 320.13 54456.11 88888.00 2014-11-22 23:10:52.411 326 11497.72 320.21 54455.98 88888.00 2014-11-22 23:10:52.911 326 11497.82 320.27 54455.91 88888.00 2014-11-22 23:10:53.411 326 11497.92 320.26 54455.80 88888.00 2014-11-22 23:10:53.911 326 11497.95 320.29 54455.76 88888.00 2014-11-22 23:10:54.411 326 11497.98 320.42 54455.79 88888.00 2014-11-22 23:10:54.911 326 11498.03 320.49 54455.80 88888.00 2014-11-22 23:10:55.411 326 11498.08 320.58 54455.71 88888.00 2014-11-22 23:10:55.911 326 11498.22 320.55 54455.20 88888.00 2014-11-22 23:10:56.411 326 11498.30 320.62 54455.14 88888.00 2014-11-22 23:10:56.911 326 11498.26 320.69 54455.39 88888.00 2014-11-22 23:10:57.411 326 11498.19 320.71 54455.88 88888.00 2014-11-22 23:10:57.911 326 11498.21 320.78 54455.85 88888.00 2014-11-22 23:10:58.411 326 11498.29 320.87 54455.75 88888.00 2014-11-22 23:10:58.911 326 11498.34 320.94 54455.75 88888.00 2014-11-22 23:10:59.411 326 11498.42 320.95 54455.72 88888.00 2014-11-22 23:10:59.911 326 11498.53 320.94 54455.58 88888.00 2014-11-22 23:11:00.411 326 11498.62 320.95 54455.63 88888.00 2014-11-22 23:11:00.911 326 11498.58 320.96 54455.54 88888.00 2014-11-22 23:11:01.411 326 11498.53 320.92 54455.52 88888.00 2014-11-22 23:11:01.911 326 11498.67 320.89 54455.46 88888.00 2014-11-22 23:11:02.411 326 11498.78 320.87 54455.32 88888.00 2014-11-22 23:11:02.911 326 11498.81 320.89 54455.28 88888.00 2014-11-22 23:11:03.411 326 11498.92 320.89 54455.03 88888.00 2014-11-22 23:11:03.911 326 11499.02 320.88 54455.05 88888.00 2014-11-22 23:11:04.411 326 11499.04 320.88 54455.26 88888.00 2014-11-22 23:11:04.911 326 11499.07 320.92 54455.39 88888.00 2014-11-22 23:11:05.411 326 11499.14 320.96 54455.27 88888.00 2014-11-22 23:11:05.911 326 11499.24 320.96 54455.22 88888.00 2014-11-22 23:11:06.411 326 11499.30 320.95 54455.22 88888.00 2014-11-22 23:11:06.911 326 11499.36 320.97 54455.20 88888.00 2014-11-22 23:11:07.411 326 11499.47 321.01 54455.20 88888.00 2014-11-22 23:11:07.911 326 11499.56 321.06 54455.21 88888.00 2014-11-22 23:11:08.411 326 11499.63 321.15 54455.24 88888.00 2014-11-22 23:11:08.911 326 11499.62 321.20 54455.23 88888.00 2014-11-22 23:11:09.411 326 11499.65 321.25 54455.35 88888.00 2014-11-22 23:11:09.911 326 11499.82 321.29 54455.21 88888.00 2014-11-22 23:11:10.411 326 11499.97 321.32 54455.10 88888.00 2014-11-22 23:11:10.911 326 11499.98 321.32 54455.14 88888.00 2014-11-22 23:11:11.411 326 11499.99 321.36 54455.12 88888.00 2014-11-22 23:11:11.911 326 11500.12 321.40 54455.10 88888.00 2014-11-22 23:11:12.411 326 11500.24 321.53 54455.12 88888.00 2014-11-22 23:11:12.911 326 11500.30 321.57 54454.97 88888.00 2014-11-22 23:11:13.411 326 11500.29 321.60 54454.92 88888.00 2014-11-22 23:11:13.911 326 11500.30 321.59 54454.86 88888.00 2014-11-22 23:11:14.411 326 11500.41 321.57 54454.93 88888.00 2014-11-22 23:11:14.911 326 11500.51 321.62 54454.93 88888.00 2014-11-22 23:11:15.411 326 11500.44 321.62 54454.87 88888.00 2014-11-22 23:11:15.911 326 11500.40 321.67 54454.85 88888.00 2014-11-22 23:11:16.411 326 11500.49 321.64 54454.84 88888.00 2014-11-22 23:11:16.911 326 11500.56 321.65 54454.80 88888.00 2014-11-22 23:11:17.411 326 11500.57 321.64 54454.85 88888.00 2014-11-22 23:11:17.911 326 11500.69 321.59 54454.95 88888.00 2014-11-22 23:11:18.411 326 11500.67 321.59 54454.96 88888.00 2014-11-22 23:11:18.911 326 11500.73 321.52 54455.01 88888.00 2014-11-22 23:11:19.411 326 11500.72 321.47 54455.01 88888.00 2014-11-22 23:11:19.911 326 11500.77 321.45 54455.03 88888.00 2014-11-22 23:11:20.411 326 11500.81 321.45 54455.05 88888.00 2014-11-22 23:11:20.911 326 11500.88 321.51 54455.17 88888.00 2014-11-22 23:11:21.411 326 11500.93 321.55 54455.15 88888.00 2014-11-22 23:11:21.911 326 11500.93 321.56 54455.22 88888.00 2014-11-22 23:11:22.411 326 11500.90 321.55 54455.28 88888.00 2014-11-22 23:11:22.911 326 11500.95 321.60 54455.32 88888.00 2014-11-22 23:11:23.411 326 11500.99 321.61 54455.36 88888.00 2014-11-22 23:11:23.911 326 11501.08 321.64 54455.39 88888.00 2014-11-22 23:11:24.411 326 11501.18 321.67 54455.39 88888.00 2014-11-22 23:11:24.911 326 11501.13 321.65 54455.62 88888.00 2014-11-22 23:11:25.411 326 11501.20 321.68 54455.57 88888.00 2014-11-22 23:11:25.911 326 11501.29 321.71 54455.54 88888.00 2014-11-22 23:11:26.411 326 11501.40 321.78 54455.61 88888.00 2014-11-22 23:11:26.911 326 11501.44 321.73 54455.66 88888.00 2014-11-22 23:11:27.411 326 11501.50 321.77 54455.79 88888.00 2014-11-22 23:11:27.911 326 11501.55 321.79 54455.71 88888.00 2014-11-22 23:11:28.411 326 11501.49 321.85 54455.65 88888.00 2014-11-22 23:11:28.911 326 11501.56 321.81 54455.65 88888.00 2014-11-22 23:11:29.411 326 11501.71 321.78 54455.75 88888.00 2014-11-22 23:11:29.911 326 11501.81 321.82 54455.82 88888.00 2014-11-22 23:11:30.411 326 11501.93 321.86 54455.81 88888.00 2014-11-22 23:11:30.911 326 11502.01 321.85 54455.85 88888.00 2014-11-22 23:11:31.411 326 11501.93 321.81 54455.78 88888.00 2014-11-22 23:11:31.911 326 11502.03 321.77 54455.65 88888.00 2014-11-22 23:11:32.411 326 11502.10 321.77 54455.66 88888.00 2014-11-22 23:11:32.911 326 11502.12 321.76 54455.73 88888.00 2014-11-22 23:11:33.411 326 11502.14 321.69 54455.75 88888.00 2014-11-22 23:11:33.911 326 11502.18 321.67 54455.83 88888.00 2014-11-22 23:11:34.411 326 11502.22 321.63 54455.79 88888.00 2014-11-22 23:11:34.911 326 11502.31 321.61 54455.75 88888.00 2014-11-22 23:11:35.411 326 11502.32 321.68 54455.70 88888.00 2014-11-22 23:11:35.911 326 11502.28 321.73 54455.71 88888.00 2014-11-22 23:11:36.411 326 11502.33 321.64 54455.66 88888.00 2014-11-22 23:11:36.911 326 11502.37 321.61 54455.68 88888.00 2014-11-22 23:11:37.411 326 11502.39 321.60 54455.75 88888.00 2014-11-22 23:11:37.911 326 11502.39 321.59 54455.74 88888.00 2014-11-22 23:11:38.411 326 11502.48 321.55 54455.76 88888.00 2014-11-22 23:11:38.911 326 11502.55 321.47 54455.83 88888.00 2014-11-22 23:11:39.411 326 11502.66 321.46 54455.90 88888.00 2014-11-22 23:11:39.911 326 11502.64 321.42 54455.90 88888.00 2014-11-22 23:11:40.411 326 11502.66 321.40 54455.92 88888.00 2014-11-22 23:11:40.911 326 11502.73 321.37 54455.92 88888.00 2014-11-22 23:11:41.411 326 11502.87 321.32 54455.88 88888.00 2014-11-22 23:11:41.911 326 11502.90 321.32 54455.87 88888.00 2014-11-22 23:11:42.411 326 11502.92 321.37 54455.94 88888.00 2014-11-22 23:11:42.911 326 11502.96 321.42 54455.94 88888.00 2014-11-22 23:11:43.411 326 11503.02 321.36 54456.01 88888.00 2014-11-22 23:11:43.911 326 11503.12 321.31 54456.05 88888.00 2014-11-22 23:11:44.411 326 11503.15 321.32 54456.08 88888.00 2014-11-22 23:11:44.911 326 11503.21 321.38 54456.05 88888.00 2014-11-22 23:11:45.411 326 11503.27 321.36 54456.07 88888.00 2014-11-22 23:11:45.911 326 11503.27 321.38 54456.03 88888.00 2014-11-22 23:11:46.411 326 11503.27 321.39 54456.09 88888.00 2014-11-22 23:11:46.911 326 11503.32 321.43 54456.14 88888.00 2014-11-22 23:11:47.411 326 11503.33 321.46 54456.22 88888.00 2014-11-22 23:11:47.911 326 11503.32 321.51 54456.31 88888.00 2014-11-22 23:11:48.411 326 11503.37 321.55 54456.31 88888.00 2014-11-22 23:11:48.911 326 11503.39 321.61 54456.28 88888.00 2014-11-22 23:11:49.411 326 11503.44 321.64 54456.29 88888.00 2014-11-22 23:11:49.911 326 11503.46 321.71 54456.58 88888.00 2014-11-22 23:11:50.411 326 11503.44 321.76 54456.63 88888.00 2014-11-22 23:11:50.911 326 11503.39 321.82 54456.70 88888.00 2014-11-22 23:11:51.411 326 11503.37 321.80 54456.88 88888.00 2014-11-22 23:11:51.911 326 11503.27 321.85 54457.02 88888.00 2014-11-22 23:11:52.411 326 11503.32 321.86 54457.07 88888.00 2014-11-22 23:11:52.911 326 11503.34 321.88 54457.10 88888.00 2014-11-22 23:11:53.411 326 11503.31 321.91 54457.15 88888.00 2014-11-22 23:11:53.911 326 11503.34 321.95 54457.30 88888.00 2014-11-22 23:11:54.411 326 11503.34 321.96 54457.45 88888.00 2014-11-22 23:11:54.911 326 11503.29 321.94 54457.59 88888.00 2014-11-22 23:11:55.411 326 11503.28 322.02 54457.65 88888.00 2014-11-22 23:11:55.911 326 11503.26 322.02 54457.76 88888.00 2014-11-22 23:11:56.411 326 11503.25 321.97 54457.99 88888.00 2014-11-22 23:11:56.911 326 11503.36 321.98 54458.10 88888.00 2014-11-22 23:11:57.411 326 11503.46 322.01 54458.18 88888.00 2014-11-22 23:11:57.911 326 11503.37 322.01 54458.16 88888.00 2014-11-22 23:11:58.411 326 11503.39 321.97 54458.19 88888.00 2014-11-22 23:11:58.911 326 11503.41 321.89 54458.25 88888.00 2014-11-22 23:11:59.411 326 11503.48 321.86 54458.30 88888.00 2014-11-22 23:11:59.911 326 11503.54 321.79 54458.36 88888.00 2014-11-22 23:12:00.411 326 11503.68 321.76 54458.51 88888.00 2014-11-22 23:12:00.911 326 11503.73 321.72 54458.46 88888.00 2014-11-22 23:12:01.411 326 11503.79 321.64 54458.34 88888.00 2014-11-22 23:12:01.911 326 11503.88 321.61 54458.33 88888.00 2014-11-22 23:12:02.411 326 11504.04 321.64 54458.31 88888.00 2014-11-22 23:12:02.911 326 11504.05 321.56 54458.33 88888.00 2014-11-22 23:12:03.411 326 11504.18 321.59 54458.25 88888.00 2014-11-22 23:12:03.911 326 11504.22 321.61 54458.27 88888.00 2014-11-22 23:12:04.411 326 11504.30 321.60 54458.13 88888.00 2014-11-22 23:12:04.911 326 11504.28 321.57 54458.15 88888.00 2014-11-22 23:12:05.411 326 11504.25 321.52 54458.11 88888.00 2014-11-22 23:12:05.911 326 11504.30 321.56 54458.07 88888.00 2014-11-22 23:12:06.411 326 11504.40 321.56 54458.06 88888.00 2014-11-22 23:12:06.911 326 11504.44 321.59 54458.11 88888.00 2014-11-22 23:12:07.411 326 11504.40 321.71 54458.15 88888.00 2014-11-22 23:12:07.911 326 11504.41 321.73 54458.13 88888.00 2014-11-22 23:12:08.411 326 11504.38 321.74 54458.25 88888.00 2014-11-22 23:12:08.911 326 11504.36 321.78 54458.30 88888.00 2014-11-22 23:12:09.411 326 11504.37 321.80 54458.37 88888.00 2014-11-22 23:12:09.911 326 11504.31 321.93 54458.42 88888.00 2014-11-22 23:12:10.411 326 11504.30 321.99 54458.51 88888.00 2014-11-22 23:12:10.911 326 11504.33 322.03 54458.60 88888.00 2014-11-22 23:12:11.411 326 11504.28 321.99 54458.75 88888.00 2014-11-22 23:12:11.911 326 11504.31 322.04 54458.83 88888.00 2014-11-22 23:12:12.411 326 11504.18 322.13 54458.96 88888.00 2014-11-22 23:12:12.911 326 11504.20 322.20 54459.04 88888.00 2014-11-22 23:12:13.411 326 11504.20 322.23 54459.12 88888.00 2014-11-22 23:12:13.911 326 11504.25 322.25 54459.18 88888.00 2014-11-22 23:12:14.411 326 11504.33 322.19 54459.47 88888.00 2014-11-22 23:12:14.911 326 11504.30 322.20 54460.00 88888.00 2014-11-22 23:12:15.411 326 11504.40 322.16 54460.06 88888.00 2014-11-22 23:12:15.911 326 11504.49 322.13 54460.00 88888.00 2014-11-22 23:12:16.411 326 11504.54 322.08 54459.93 88888.00 2014-11-22 23:12:16.911 326 11504.64 321.97 54460.02 88888.00 2014-11-22 23:12:17.411 326 11504.75 321.86 54460.04 88888.00 2014-11-22 23:12:17.911 326 11504.93 321.79 54459.65 88888.00 2014-11-22 23:12:18.411 326 11505.04 321.72 54459.33 88888.00 2014-11-22 23:12:18.911 326 11505.06 321.62 54459.25 88888.00 2014-11-22 23:12:19.411 326 11505.11 321.59 54459.41 88888.00 2014-11-22 23:12:19.911 326 11505.22 321.48 54459.48 88888.00 2014-11-22 23:12:20.411 326 11505.32 321.31 54459.41 88888.00 2014-11-22 23:12:20.911 326 11505.40 321.22 54459.48 88888.00 2014-11-22 23:12:21.411 326 11505.35 321.25 54459.60 88888.00 2014-11-22 23:12:21.911 326 11505.36 321.15 54459.73 88888.00 2014-11-22 23:12:22.411 326 11505.35 321.10 54459.71 88888.00 2014-11-22 23:12:22.911 326 11505.40 321.12 54459.71 88888.00 2014-11-22 23:12:23.411 326 11505.43 321.19 54459.79 88888.00 2014-11-22 23:12:23.911 326 11505.47 321.22 54459.95 88888.00 2014-11-22 23:12:24.411 326 11505.47 321.34 54460.10 88888.00 2014-11-22 23:12:24.911 326 11505.43 321.42 54460.29 88888.00 2014-11-22 23:12:25.411 326 11505.43 321.47 54460.48 88888.00 2014-11-22 23:12:25.911 326 11505.36 321.59 54460.68 88888.00 2014-11-22 23:12:26.411 326 11505.33 321.73 54460.89 88888.00 2014-11-22 23:12:26.911 326 11505.22 321.88 54460.99 88888.00 2014-11-22 23:12:27.411 326 11505.20 321.94 54461.13 88888.00 2014-11-22 23:12:27.911 326 11505.10 321.96 54461.27 88888.00 2014-11-22 23:12:28.411 326 11505.10 322.03 54461.41 88888.00 2014-11-22 23:12:28.911 326 11505.01 322.12 54461.47 88888.00 2014-11-22 23:12:29.411 326 11505.03 322.23 54461.57 88888.00 2014-11-22 23:12:29.911 326 11505.03 322.28 54461.66 88888.00 2014-11-22 23:12:30.411 326 11504.94 322.35 54461.73 88888.00 2014-11-22 23:12:30.911 326 11504.93 322.38 54461.96 88888.00 2014-11-22 23:12:31.411 326 11504.96 322.35 54462.16 88888.00 2014-11-22 23:12:31.911 326 11505.05 322.31 54462.40 88888.00 2014-11-22 23:12:32.411 326 11505.04 322.22 54462.48 88888.00 2014-11-22 23:12:32.911 326 11505.04 322.18 54462.52 88888.00 2014-11-22 23:12:33.411 326 11505.14 322.10 54462.66 88888.00 2014-11-22 23:12:33.911 326 11505.21 322.02 54462.71 88888.00 2014-11-22 23:12:34.411 326 11505.36 321.99 54462.76 88888.00 2014-11-22 23:12:34.911 326 11505.38 321.87 54462.75 88888.00 2014-11-22 23:12:35.411 326 11505.55 321.74 54462.82 88888.00 2014-11-22 23:12:35.911 326 11505.62 321.65 54462.93 88888.00 2014-11-22 23:12:36.411 326 11505.73 321.60 54462.99 88888.00 2014-11-22 23:12:36.911 326 11505.87 321.55 54462.91 88888.00 2014-11-22 23:12:37.411 326 11505.95 321.44 54462.76 88888.00 2014-11-22 23:12:37.911 326 11505.98 321.40 54462.83 88888.00 2014-11-22 23:12:38.411 326 11506.05 321.37 54463.01 88888.00 2014-11-22 23:12:38.911 326 11506.19 321.37 54463.08 88888.00 2014-11-22 23:12:39.411 326 11506.04 321.37 54463.19 88888.00 2014-11-22 23:12:39.911 326 11506.03 321.39 54463.28 88888.00 2014-11-22 23:12:40.411 326 11505.99 321.45 54463.24 88888.00 2014-11-22 23:12:40.911 326 11506.09 321.50 54463.30 88888.00 2014-11-22 23:12:41.411 326 11506.04 321.63 54463.42 88888.00 2014-11-22 23:12:41.911 326 11506.00 321.71 54463.45 88888.00 2014-11-22 23:12:42.411 326 11506.09 321.87 54463.46 88888.00 2014-11-22 23:12:42.911 326 11505.99 321.91 54463.61 88888.00 2014-11-22 23:12:43.411 326 11505.99 321.98 54463.74 88888.00 2014-11-22 23:12:43.911 326 11505.93 322.10 54463.80 88888.00 2014-11-22 23:12:44.411 326 11505.90 322.16 54463.97 88888.00 2014-11-22 23:12:44.911 326 11505.94 322.28 54463.88 88888.00 2014-11-22 23:12:45.411 326 11505.92 322.40 54463.97 88888.00 2014-11-22 23:12:45.911 326 11505.87 322.47 54463.92 88888.00 2014-11-22 23:12:46.411 326 11505.92 322.53 54463.83 88888.00 2014-11-22 23:12:46.911 326 11506.10 322.56 54463.88 88888.00 2014-11-22 23:12:47.411 326 11506.01 322.58 54463.87 88888.00 2014-11-22 23:12:47.911 326 11505.88 322.64 54463.97 88888.00 2014-11-22 23:12:48.411 326 11505.90 322.66 54464.18 88888.00 2014-11-22 23:12:48.911 326 11505.95 322.66 54464.25 88888.00 2014-11-22 23:12:49.411 326 11505.93 322.70 54464.35 88888.00 2014-11-22 23:12:49.911 326 11505.95 322.77 54464.43 88888.00 2014-11-22 23:12:50.411 326 11505.99 322.74 54464.40 88888.00 2014-11-22 23:12:50.911 326 11506.00 322.77 54464.34 88888.00 2014-11-22 23:12:51.411 326 11505.97 322.73 54464.40 88888.00 2014-11-22 23:12:51.911 326 11506.00 322.62 54464.51 88888.00 2014-11-22 23:12:52.411 326 11506.10 322.57 54464.57 88888.00 2014-11-22 23:12:52.911 326 11506.21 322.56 54464.51 88888.00 2014-11-22 23:12:53.411 326 11506.20 322.52 54464.66 88888.00 2014-11-22 23:12:53.911 326 11506.18 322.48 54464.64 88888.00 2014-11-22 23:12:54.411 326 11506.21 322.48 54464.60 88888.00 2014-11-22 23:12:54.911 326 11506.25 322.45 54464.65 88888.00 2014-11-22 23:12:55.411 326 11506.20 322.45 54464.65 88888.00 2014-11-22 23:12:55.911 326 11506.18 322.44 54464.68 88888.00 2014-11-22 23:12:56.411 326 11506.25 322.48 54464.73 88888.00 2014-11-22 23:12:56.911 326 11506.23 322.46 54464.73 88888.00 2014-11-22 23:12:57.411 326 11506.16 322.50 54464.88 88888.00 2014-11-22 23:12:57.911 326 11506.13 322.48 54465.06 88888.00 2014-11-22 23:12:58.411 326 11506.08 322.49 54465.10 88888.00 2014-11-22 23:12:58.911 326 11506.05 322.55 54465.24 88888.00 2014-11-22 23:12:59.411 326 11506.09 322.64 54465.39 88888.00 2014-11-22 23:12:59.911 326 11505.98 322.73 54465.49 88888.00 2014-11-22 23:13:00.411 326 11505.95 322.74 54465.59 88888.00 2014-11-22 23:13:00.911 326 11505.97 322.78 54465.64 88888.00 2014-11-22 23:13:01.411 326 11505.84 322.78 54465.78 88888.00 2014-11-22 23:13:01.911 326 11505.87 322.87 54465.71 88888.00 2014-11-22 23:13:02.411 326 11505.87 322.98 54465.28 88888.00 2014-11-22 23:13:02.911 326 11505.79 323.06 54465.44 88888.00 2014-11-22 23:13:03.411 326 11505.84 323.11 54465.67 88888.00 2014-11-22 23:13:03.911 326 11505.80 323.26 54465.80 88888.00 2014-11-22 23:13:04.411 326 11505.66 323.43 54465.97 88888.00 2014-11-22 23:13:04.911 326 11505.61 323.55 54466.15 88888.00 2014-11-22 23:13:05.411 326 11505.61 323.66 54466.31 88888.00 2014-11-22 23:13:05.911 326 11505.53 323.77 54466.67 88888.00 2014-11-22 23:13:06.411 326 11505.52 323.87 54466.76 88888.00 2014-11-22 23:13:06.911 326 11505.50 323.95 54466.81 88888.00 2014-11-22 23:13:07.411 326 11505.45 324.07 54466.84 88888.00 2014-11-22 23:13:07.911 326 11505.45 324.12 54466.95 88888.00 2014-11-22 23:13:08.411 326 11505.48 324.24 54466.93 88888.00 2014-11-22 23:13:08.911 326 11505.42 324.33 54466.90 88888.00 2014-11-22 23:13:09.411 326 11505.35 324.38 54466.89 88888.00 2014-11-22 23:13:09.911 326 11505.42 324.46 54466.92 88888.00 2014-11-22 23:13:10.411 326 11505.47 324.50 54466.97 88888.00 2014-11-22 23:13:10.911 326 11505.37 324.48 54467.04 88888.00 2014-11-22 23:13:11.411 326 11505.41 324.41 54466.95 88888.00 2014-11-22 23:13:11.911 326 11505.52 324.35 54466.94 88888.00 2014-11-22 23:13:12.411 326 11505.53 324.36 54466.85 88888.00 2014-11-22 23:13:12.911 326 11505.51 324.36 54466.95 88888.00 2014-11-22 23:13:13.411 326 11505.58 324.27 54467.01 88888.00 2014-11-22 23:13:13.911 326 11505.66 324.18 54467.12 88888.00 2014-11-22 23:13:14.411 326 11505.73 324.13 54467.25 88888.00 2014-11-22 23:13:14.911 326 11505.77 324.12 54467.25 88888.00 2014-11-22 23:13:15.411 326 11505.83 324.09 54467.36 88888.00 2014-11-22 23:13:15.911 326 11505.84 324.08 54467.43 88888.00 2014-11-22 23:13:16.411 326 11505.85 324.04 54467.40 88888.00 2014-11-22 23:13:16.911 326 11505.76 324.01 54467.33 88888.00 2014-11-22 23:13:17.411 326 11505.72 324.05 54467.32 88888.00 2014-11-22 23:13:17.911 326 11505.77 324.09 54467.38 88888.00 2014-11-22 23:13:18.411 326 11505.76 324.10 54467.38 88888.00 2014-11-22 23:13:18.911 326 11505.67 324.12 54467.37 88888.00 2014-11-22 23:13:19.411 326 11505.66 324.19 54467.42 88888.00 2014-11-22 23:13:19.911 326 11505.66 324.26 54467.55 88888.00 2014-11-22 23:13:20.411 326 11505.63 324.40 54467.63 88888.00 2014-11-22 23:13:20.911 326 11505.68 324.42 54467.73 88888.00 2014-11-22 23:13:21.411 326 11505.71 324.48 54467.66 88888.00 2014-11-22 23:13:21.911 326 11505.67 324.53 54467.71 88888.00 2014-11-22 23:13:22.411 326 11505.59 324.56 54467.65 88888.00 2014-11-22 23:13:22.911 326 11505.64 324.60 54467.63 88888.00 2014-11-22 23:13:23.411 326 11505.71 324.69 54467.60 88888.00 2014-11-22 23:13:23.911 326 11505.74 324.76 54467.59 88888.00 2014-11-22 23:13:24.411 326 11505.73 324.83 54467.63 88888.00 2014-11-22 23:13:24.911 326 11505.69 324.97 54467.60 88888.00 2014-11-22 23:13:25.411 326 11505.67 325.06 54467.56 88888.00 2014-11-22 23:13:25.911 326 11505.71 325.18 54467.65 88888.00 2014-11-22 23:13:26.411 326 11505.72 325.24 54467.57 88888.00 2014-11-22 23:13:26.911 326 11505.59 325.26 54467.46 88888.00 2014-11-22 23:13:27.411 326 11505.55 325.36 54467.49 88888.00 2014-11-22 23:13:27.911 326 11505.61 325.45 54467.49 88888.00 2014-11-22 23:13:28.411 326 11505.53 325.53 54467.49 88888.00 2014-11-22 23:13:28.911 326 11505.51 325.56 54467.56 88888.00 2014-11-22 23:13:29.411 326 11505.51 325.59 54467.50 88888.00 2014-11-22 23:13:29.911 326 11505.50 325.69 54467.55 88888.00 2014-11-22 23:13:30.411 326 11505.45 325.77 54467.56 88888.00 2014-11-22 23:13:30.911 326 11505.47 325.86 54467.58 88888.00 2014-11-22 23:13:31.411 326 11505.57 325.93 54467.63 88888.00 2014-11-22 23:13:31.911 326 11505.51 325.95 54467.61 88888.00 2014-11-22 23:13:32.411 326 11505.45 326.03 54467.67 88888.00 2014-11-22 23:13:32.911 326 11505.46 326.01 54467.68 88888.00 2014-11-22 23:13:33.411 326 11505.47 326.00 54467.67 88888.00 2014-11-22 23:13:33.911 326 11505.46 326.01 54467.68 88888.00 2014-11-22 23:13:34.411 326 11505.48 325.98 54467.74 88888.00 2014-11-22 23:13:34.911 326 11505.48 325.94 54467.83 88888.00 2014-11-22 23:13:35.412 326 11505.50 325.93 54467.85 88888.00 2014-11-22 23:13:35.912 326 11505.61 325.87 54467.90 88888.00 2014-11-22 23:13:36.412 326 11505.55 325.81 54467.93 88888.00 2014-11-22 23:13:36.912 326 11505.53 325.83 54467.90 88888.00 2014-11-22 23:13:37.412 326 11505.62 325.86 54467.98 88888.00 2014-11-22 23:13:37.912 326 11505.58 325.81 54468.04 88888.00 2014-11-22 23:13:38.412 326 11505.50 325.83 54468.07 88888.00 2014-11-22 23:13:38.912 326 11505.40 325.90 54468.01 88888.00 2014-11-22 23:13:39.412 326 11505.31 325.94 54468.04 88888.00 2014-11-22 23:13:39.912 326 11505.26 326.03 54467.99 88888.00 2014-11-22 23:13:40.412 326 11505.24 326.10 54467.86 88888.00 2014-11-22 23:13:40.912 326 11505.24 326.23 54467.92 88888.00 2014-11-22 23:13:41.412 326 11505.10 326.33 54467.94 88888.00 2014-11-22 23:13:41.912 326 11504.98 326.47 54467.95 88888.00 2014-11-22 23:13:42.412 326 11505.04 326.66 54467.89 88888.00 2014-11-22 23:13:42.912 326 11505.04 326.74 54467.85 88888.00 2014-11-22 23:13:43.412 326 11504.95 326.81 54467.84 88888.00 2014-11-22 23:13:43.912 326 11504.82 326.95 54467.80 88888.00 2014-11-22 23:13:44.412 326 11504.69 327.05 54467.77 88888.00 2014-11-22 23:13:44.912 326 11504.64 327.16 54467.75 88888.00 2014-11-22 23:13:45.412 326 11504.56 327.22 54467.67 88888.00 2014-11-22 23:13:45.912 326 11504.57 327.29 54467.55 88888.00 2014-11-22 23:13:46.412 326 11504.48 327.43 54467.52 88888.00 2014-11-22 23:13:46.912 326 11504.44 327.47 54467.58 88888.00 2014-11-22 23:13:47.412 326 11504.49 327.48 54467.51 88888.00 2014-11-22 23:13:47.912 326 11504.49 327.55 54467.42 88888.00 2014-11-22 23:13:48.412 326 11504.53 327.62 54467.34 88888.00 2014-11-22 23:13:48.912 326 11504.53 327.67 54467.41 88888.00 2014-11-22 23:13:49.412 326 11504.48 327.69 54467.84 88888.00 2014-11-22 23:13:49.912 326 11504.53 327.70 54467.86 88888.00 2014-11-22 23:13:50.412 326 11504.58 327.73 54467.66 88888.00 2014-11-22 23:13:50.912 326 11504.62 327.65 54467.60 88888.00 2014-11-22 23:13:51.412 326 11504.58 327.61 54467.66 88888.00 2014-11-22 23:13:51.912 326 11504.58 327.59 54467.52 88888.00 2014-11-22 23:13:52.412 326 11504.61 327.56 54467.55 88888.00 2014-11-22 23:13:52.912 326 11504.70 327.55 54467.28 88888.00 2014-11-22 23:13:53.412 326 11504.73 327.53 54466.99 88888.00 2014-11-22 23:13:53.912 326 11504.68 327.50 54466.95 88888.00 2014-11-22 23:13:54.412 326 11504.68 327.47 54466.96 88888.00 2014-11-22 23:13:54.912 326 11504.64 327.46 54466.97 88888.00 2014-11-22 23:13:55.412 326 11504.56 327.46 54466.90 88888.00 2014-11-22 23:13:55.912 326 11504.53 327.47 54466.94 88888.00 2014-11-22 23:13:56.412 326 11504.48 327.55 54466.86 88888.00 2014-11-22 23:13:56.912 326 11504.44 327.62 54466.78 88888.00 2014-11-22 23:13:57.412 326 11504.36 327.59 54466.86 88888.00 2014-11-22 23:13:57.912 326 11504.35 327.63 54466.79 88888.00 2014-11-22 23:13:58.412 326 11504.36 327.64 54466.71 88888.00 2014-11-22 23:13:58.912 326 11504.28 327.67 54466.66 88888.00 2014-11-22 23:13:59.412 326 11504.26 327.70 54466.60 88888.00 2014-11-22 23:13:59.912 326 11504.23 327.75 54466.54 88888.00 2014-11-22 23:14:00.412 326 11504.17 327.80 54466.47 88888.00 2014-11-22 23:14:00.912 326 11504.09 327.88 54466.47 88888.00 2014-11-22 23:14:01.412 326 11504.07 327.89 54466.45 88888.00 2014-11-22 23:14:01.912 326 11504.10 327.88 54466.44 88888.00 2014-11-22 23:14:02.412 326 11504.01 327.84 54466.42 88888.00 2014-11-22 23:14:02.912 326 11504.01 327.84 54466.42 88888.00 2014-11-22 23:14:03.412 326 11504.00 327.86 54466.37 88888.00 2014-11-22 23:14:03.912 326 11503.93 327.89 54466.32 88888.00 2014-11-22 23:14:04.412 326 11503.96 327.89 54466.22 88888.00 2014-11-22 23:14:04.912 326 11504.04 327.93 54466.26 88888.00 2014-11-22 23:14:05.412 326 11504.04 327.93 54466.18 88888.00 2014-11-22 23:14:05.912 326 11504.01 327.85 54466.16 88888.00 2014-11-22 23:14:06.412 326 11504.00 327.79 54466.13 88888.00 2014-11-22 23:14:06.912 326 11504.01 327.77 54466.10 88888.00 2014-11-22 23:14:07.412 326 11504.04 327.72 54466.14 88888.00 2014-11-22 23:14:07.912 326 11504.00 327.65 54466.11 88888.00 2014-11-22 23:14:08.412 326 11504.04 327.61 54466.17 88888.00 2014-11-22 23:14:08.912 326 11504.06 327.56 54466.20 88888.00 2014-11-22 23:14:09.412 326 11504.07 327.57 54466.18 88888.00 2014-11-22 23:14:09.912 326 11504.10 327.53 54466.22 88888.00 2014-11-22 23:14:10.412 326 11504.10 327.47 54466.18 88888.00 2014-11-22 23:14:10.912 326 11504.12 327.47 54466.23 88888.00 2014-11-22 23:14:11.412 326 11504.06 327.42 54466.22 88888.00 2014-11-22 23:14:11.912 326 11504.05 327.45 54466.10 88888.00 2014-11-22 23:14:12.412 326 11503.96 327.54 54465.90 88888.00 2014-11-22 23:14:12.912 326 11503.90 327.57 54465.71 88888.00 2014-11-22 23:14:13.412 326 11503.81 327.60 54465.78 88888.00 2014-11-22 23:14:13.912 326 11503.74 327.60 54465.82 88888.00 2014-11-22 23:14:14.412 326 11503.65 327.56 54465.81 88888.00 2014-11-22 23:14:14.912 326 11503.55 327.56 54465.80 88888.00 2014-11-22 23:14:15.412 326 11503.52 327.62 54465.75 88888.00 2014-11-22 23:14:15.912 326 11503.48 327.64 54465.76 88888.00 2014-11-22 23:14:16.412 326 11503.47 327.70 54465.66 88888.00 2014-11-22 23:14:16.912 326 11503.39 327.77 54465.55 88888.00 2014-11-22 23:14:17.412 326 11503.41 327.72 54465.57 88888.00 2014-11-22 23:14:17.912 326 11503.34 327.70 54465.56 88888.00 2014-11-22 23:14:18.412 326 11503.27 327.68 54465.55 88888.00 2014-11-22 23:14:18.912 326 11503.18 327.67 54465.53 88888.00 2014-11-22 23:14:19.412 326 11503.16 327.64 54465.43 88888.00 2014-11-22 23:14:19.912 326 11503.16 327.64 54465.32 88888.00 2014-11-22 23:14:20.412 326 11503.12 327.57 54465.20 88888.00 2014-11-22 23:14:20.912 326 11503.06 327.61 54465.15 88888.00 2014-11-22 23:14:21.412 326 11503.10 327.63 54465.10 88888.00 2014-11-22 23:14:21.912 326 11503.02 327.60 54465.05 88888.00 2014-11-22 23:14:22.412 326 11502.97 327.62 54465.06 88888.00 2014-11-22 23:14:22.912 326 11502.99 327.57 54465.05 88888.00 2014-11-22 23:14:23.412 326 11503.00 327.59 54465.11 88888.00 2014-11-22 23:14:23.912 326 11502.96 327.56 54465.10 88888.00 2014-11-22 23:14:24.412 326 11502.94 327.56 54465.11 88888.00 2014-11-22 23:14:24.912 326 11502.95 327.55 54465.05 88888.00 2014-11-22 23:14:25.412 326 11503.00 327.50 54465.05 88888.00 2014-11-22 23:14:25.912 326 11503.01 327.50 54465.15 88888.00 2014-11-22 23:14:26.412 326 11503.02 327.51 54465.15 88888.00 2014-11-22 23:14:26.912 326 11502.94 327.48 54465.13 88888.00 2014-11-22 23:14:27.412 326 11502.92 327.47 54465.10 88888.00 2014-11-22 23:14:27.912 326 11502.96 327.53 54465.00 88888.00 2014-11-22 23:14:28.412 326 11502.89 327.54 54465.03 88888.00 2014-11-22 23:14:28.912 326 11502.84 327.52 54465.09 88888.00 2014-11-22 23:14:29.412 326 11502.82 327.50 54465.04 88888.00 2014-11-22 23:14:29.912 326 11502.69 327.45 54465.00 88888.00 2014-11-22 23:14:30.412 326 11502.65 327.43 54465.00 88888.00 2014-11-22 23:14:30.912 326 11502.64 327.45 54464.96 88888.00 2014-11-22 23:14:31.412 326 11502.56 327.53 54465.00 88888.00 2014-11-22 23:14:31.912 326 11502.50 327.54 54464.89 88888.00 2014-11-22 23:14:32.412 326 11502.53 327.52 54464.78 88888.00 2014-11-22 23:14:32.912 326 11502.47 327.51 54464.73 88888.00 2014-11-22 23:14:33.412 326 11502.37 327.52 54464.78 88888.00 2014-11-22 23:14:33.912 326 11502.24 327.43 54464.73 88888.00 2014-11-22 23:14:34.412 326 11502.24 327.38 54464.71 88888.00 2014-11-22 23:14:34.912 326 11502.29 327.36 54464.65 88888.00 2014-11-22 23:14:35.412 326 11502.29 327.29 54464.56 88888.00 2014-11-22 23:14:35.912 326 11502.24 327.34 54464.57 88888.00 2014-11-22 23:14:36.412 326 11502.17 327.36 54464.49 88888.00 2014-11-22 23:14:36.912 326 11502.24 327.40 54464.44 88888.00 2014-11-22 23:14:37.412 326 11502.28 327.44 54464.30 88888.00 2014-11-22 23:14:37.912 326 11502.22 327.44 54464.27 88888.00 2014-11-22 23:14:38.412 326 11502.26 327.38 54464.36 88888.00 2014-11-22 23:14:38.912 326 11502.31 327.37 54464.31 88888.00 2014-11-22 23:14:39.412 326 11502.27 327.36 54464.33 88888.00 2014-11-22 23:14:39.912 326 11502.19 327.36 54464.32 88888.00 2014-11-22 23:14:40.412 326 11502.22 327.37 54464.33 88888.00 2014-11-22 23:14:40.912 326 11502.26 327.39 54464.33 88888.00 2014-11-22 23:14:41.412 326 11502.32 327.35 54464.29 88888.00 2014-11-22 23:14:41.912 326 11502.33 327.39 54464.30 88888.00 2014-11-22 23:14:42.412 326 11502.32 327.46 54464.17 88888.00 2014-11-22 23:14:42.912 326 11502.32 327.50 54464.10 88888.00 2014-11-22 23:14:43.412 326 11502.33 327.39 54464.09 88888.00 2014-11-22 23:14:43.912 326 11502.32 327.38 54463.97 88888.00 2014-11-22 23:14:44.412 326 11502.37 327.36 54463.79 88888.00 2014-11-22 23:14:44.912 326 11502.37 327.33 54463.66 88888.00 2014-11-22 23:14:45.412 326 11502.33 327.34 54463.55 88888.00 2014-11-22 23:14:45.912 326 11502.31 327.36 54463.52 88888.00 2014-11-22 23:14:46.412 326 11502.34 327.38 54463.39 88888.00 2014-11-22 23:14:46.912 326 11502.32 327.36 54463.26 88888.00 2014-11-22 23:14:47.412 326 11502.31 327.29 54463.16 88888.00 2014-11-22 23:14:47.912 326 11502.31 327.28 54462.99 88888.00 2014-11-22 23:14:48.412 326 11502.26 327.23 54462.92 88888.00 2014-11-22 23:14:48.912 326 11502.29 327.26 54462.85 88888.00 2014-11-22 23:14:49.412 326 11502.33 327.17 54462.69 88888.00 2014-11-22 23:14:49.912 326 11502.27 327.06 54462.64 88888.00 2014-11-22 23:14:50.412 326 11502.29 327.02 54462.51 88888.00 2014-11-22 23:14:50.912 326 11502.27 327.08 54462.45 88888.00 2014-11-22 23:14:51.412 326 11502.23 327.01 54462.38 88888.00 2014-11-22 23:14:51.912 326 11502.19 326.97 54462.31 88888.00 2014-11-22 23:14:52.412 326 11502.13 326.92 54462.28 88888.00 2014-11-22 23:14:52.912 326 11502.11 326.84 54462.16 88888.00 2014-11-22 23:14:53.412 326 11502.02 326.88 54462.07 88888.00 2014-11-22 23:14:53.912 326 11501.93 326.88 54462.24 88888.00 2014-11-22 23:14:54.412 326 11501.88 326.88 54462.41 88888.00 2014-11-22 23:14:54.912 326 11501.91 326.87 54462.41 88888.00 2014-11-22 23:14:55.412 326 11501.82 326.81 54462.41 88888.00 2014-11-22 23:14:55.912 326 11501.75 326.81 54462.48 88888.00 2014-11-22 23:14:56.412 326 11501.76 326.78 54462.46 88888.00 2014-11-22 23:14:56.912 326 11501.65 326.78 54462.47 88888.00 2014-11-22 23:14:57.412 326 11501.65 326.74 54462.39 88888.00 2014-11-22 23:14:57.912 326 11501.61 326.74 54462.30 88888.00 2014-11-22 23:14:58.412 326 11501.50 326.74 54462.41 88888.00 2014-11-22 23:14:58.912 326 11501.48 326.77 54462.40 88888.00 2014-11-22 23:14:59.412 326 11501.54 326.76 54462.36 88888.00 2014-11-22 23:14:59.912 326 11501.50 326.77 54462.33 88888.00 2014-11-22 23:15:00.412 326 11501.40 326.80 54462.29 88888.00 2014-11-22 23:15:00.912 326 11501.44 326.81 54462.16 88888.00 2014-11-22 23:15:01.412 326 11501.38 326.83 54462.11 88888.00 2014-11-22 23:15:01.912 326 11501.38 326.81 54462.07 88888.00 2014-11-22 23:15:02.412 326 11501.39 326.81 54461.96 88888.00 2014-11-22 23:15:02.912 326 11501.37 326.80 54461.85 88888.00 2014-11-22 23:15:03.412 326 11501.34 326.80 54461.78 88888.00 2014-11-22 23:15:03.912 326 11501.28 326.77 54461.69 88888.00 2014-11-22 23:15:04.412 326 11501.28 326.68 54461.62 88888.00 2014-11-22 23:15:04.912 326 11501.25 326.64 54461.54 88888.00 2014-11-22 23:15:05.412 326 11501.27 326.67 54461.49 88888.00 2014-11-22 23:15:05.912 326 11501.29 326.61 54461.35 88888.00 2014-11-22 23:15:06.412 326 11501.29 326.55 54461.25 88888.00 2014-11-22 23:15:06.912 326 11501.29 326.50 54461.26 88888.00 2014-11-22 23:15:07.412 326 11501.32 326.41 54461.18 88888.00 2014-11-22 23:15:07.912 326 11501.25 326.27 54461.05 88888.00 2014-11-22 23:15:08.412 326 11501.22 326.26 54460.99 88888.00 2014-11-22 23:15:08.912 326 11501.19 326.28 54460.92 88888.00 2014-11-22 23:15:09.412 326 11501.13 326.23 54460.90 88888.00 2014-11-22 23:15:09.912 326 11501.08 326.13 54460.74 88888.00 2014-11-22 23:15:10.412 326 11501.09 326.10 54460.70 88888.00 2014-11-22 23:15:10.912 326 11500.99 325.96 54460.76 88888.00 2014-11-22 23:15:11.412 326 11500.93 325.99 54460.71 88888.00 2014-11-22 23:15:11.912 326 11500.87 326.01 54460.63 88888.00 2014-11-22 23:15:12.412 326 11500.91 325.94 54460.56 88888.00 2014-11-22 23:15:12.912 326 11500.82 325.95 54460.46 88888.00 2014-11-22 23:15:13.412 326 11500.71 326.00 54460.45 88888.00 2014-11-22 23:15:13.912 326 11500.67 326.00 54460.49 88888.00 2014-11-22 23:15:14.412 326 11500.59 325.99 54460.57 88888.00 2014-11-22 23:15:14.912 326 11500.54 326.00 54460.53 88888.00 2014-11-22 23:15:15.412 326 11500.57 325.95 54460.49 88888.00 2014-11-22 23:15:15.912 326 11500.50 325.92 54460.53 88888.00 2014-11-22 23:15:16.412 326 11500.40 325.90 54460.55 88888.00 2014-11-22 23:15:16.912 326 11500.38 325.86 54460.40 88888.00 2014-11-22 23:15:17.412 326 11500.43 325.90 54460.43 88888.00 2014-11-22 23:15:17.912 326 11500.44 325.91 54460.50 88888.00 2014-11-22 23:15:18.412 326 11500.44 325.92 54460.45 88888.00 2014-11-22 23:15:18.912 326 11500.57 325.86 54460.48 88888.00 2014-11-22 23:15:19.412 326 11500.64 325.79 54460.44 88888.00 2014-11-22 23:15:19.912 326 11500.66 325.76 54460.28 88888.00 2014-11-22 23:15:20.412 326 11500.78 325.75 54460.22 88888.00 2014-11-22 23:15:20.912 326 11500.90 325.66 54460.11 88888.00 2014-11-22 23:15:21.412 326 11500.95 325.58 54459.92 88888.00 2014-11-22 23:15:21.912 326 11501.04 325.47 54459.85 88888.00 2014-11-22 23:15:22.412 326 11501.03 325.42 54459.76 88888.00 2014-11-22 23:15:22.912 326 11501.03 325.36 54459.68 88888.00 2014-11-22 23:15:23.412 326 11501.02 325.24 54459.64 88888.00 2014-11-22 23:15:23.912 326 11501.08 325.14 54459.48 88888.00 2014-11-22 23:15:24.412 326 11501.14 325.11 54459.48 88888.00 2014-11-22 23:15:24.912 326 11500.99 325.10 54459.52 88888.00 2014-11-22 23:15:25.412 326 11501.06 325.02 54459.47 88888.00 2014-11-22 23:15:25.912 326 11501.04 325.05 54459.47 88888.00 2014-11-22 23:15:26.412 326 11500.96 325.06 54459.43 88888.00 2014-11-22 23:15:26.912 326 11500.92 325.02 54459.43 88888.00 2014-11-22 23:15:27.412 326 11500.93 324.99 54459.40 88888.00 2014-11-22 23:15:27.912 326 11500.95 324.98 54459.43 88888.00 2014-11-22 23:15:28.412 326 11500.90 324.91 54459.38 88888.00 2014-11-22 23:15:28.912 326 11500.85 324.90 54459.40 88888.00 2014-11-22 23:15:29.412 326 11500.81 324.81 54459.49 88888.00 2014-11-22 23:15:29.912 326 11500.88 324.71 54459.47 88888.00 2014-11-22 23:15:30.412 326 11500.75 324.64 54459.51 88888.00 2014-11-22 23:15:30.912 326 11500.69 324.59 54459.52 88888.00 2014-11-22 23:15:31.412 326 11500.67 324.60 54459.51 88888.00 2014-11-22 23:15:31.912 326 11500.75 324.57 54459.38 88888.00 2014-11-22 23:15:32.412 326 11500.75 324.58 54459.41 88888.00 2014-11-22 23:15:32.912 326 11500.69 324.59 54459.43 88888.00 2014-11-22 23:15:33.412 326 11500.72 324.58 54459.38 88888.00 2014-11-22 23:15:33.912 326 11500.62 324.56 54459.33 88888.00 2014-11-22 23:15:34.412 326 11500.56 324.58 54459.27 88888.00 2014-11-22 23:15:34.912 326 11500.60 324.63 54459.32 88888.00 2014-11-22 23:15:35.412 326 11500.52 324.63 54459.33 88888.00 2014-11-22 23:15:35.912 326 11500.48 324.61 54459.33 88888.00 2014-11-22 23:15:36.412 326 11500.45 324.55 54459.33 88888.00 2014-11-22 23:15:36.912 326 11500.40 324.53 54459.24 88888.00 2014-11-22 23:15:37.412 326 11500.35 324.56 54459.25 88888.00 2014-11-22 23:15:37.912 326 11500.30 324.52 54459.25 88888.00 2014-11-22 23:15:38.412 326 11500.29 324.46 54459.27 88888.00 2014-11-22 23:15:38.912 326 11500.26 324.35 54459.22 88888.00 2014-11-22 23:15:39.412 326 11500.23 324.34 54459.18 88888.00 2014-11-22 23:15:39.912 326 11500.13 324.31 54459.29 88888.00 2014-11-22 23:15:40.412 326 11500.17 324.29 54459.30 88888.00 2014-11-22 23:15:40.912 326 11500.07 324.27 54459.27 88888.00 2014-11-22 23:15:41.412 326 11500.09 324.19 54459.25 88888.00 2014-11-22 23:15:41.912 326 11500.18 324.10 54459.23 88888.00 2014-11-22 23:15:42.412 326 11500.09 324.06 54459.10 88888.00 2014-11-22 23:15:42.912 326 11500.04 324.07 54459.07 88888.00 2014-11-22 23:15:43.412 326 11500.10 324.01 54459.05 88888.00 2014-11-22 23:15:43.912 326 11500.08 323.90 54458.98 88888.00 2014-11-22 23:15:44.412 326 11500.09 323.77 54458.98 88888.00 2014-11-22 23:15:44.912 326 11500.19 323.68 54458.90 88888.00 2014-11-22 23:15:45.412 326 11500.26 323.62 54458.90 88888.00 2014-11-22 23:15:45.912 326 11500.39 323.57 54458.78 88888.00 2014-11-22 23:15:46.412 326 11500.35 323.55 54458.73 88888.00 2014-11-22 23:15:46.912 326 11500.33 323.48 54458.69 88888.00 2014-11-22 23:15:47.412 326 11500.38 323.45 54458.70 88888.00 2014-11-22 23:15:47.912 326 11500.41 323.39 54458.43 88888.00 2014-11-22 23:15:48.412 326 11500.41 323.33 54458.28 88888.00 2014-11-22 23:15:48.912 326 11500.38 323.38 54458.53 88888.00 2014-11-22 23:15:49.412 326 11500.33 323.40 54458.52 88888.00 2014-11-22 23:15:49.912 326 11500.31 323.33 54458.39 88888.00 2014-11-22 23:15:50.412 326 11500.33 323.37 54458.35 88888.00 2014-11-22 23:15:50.912 326 11500.39 323.36 54458.33 88888.00 2014-11-22 23:15:51.412 326 11500.34 323.32 54458.37 88888.00 2014-11-22 23:15:51.912 326 11500.29 323.28 54458.45 88888.00 2014-11-22 23:15:52.412 326 11500.26 323.21 54458.44 88888.00 2014-11-22 23:15:52.912 326 11500.24 323.19 54458.37 88888.00 2014-11-22 23:15:53.412 326 11500.28 323.22 54458.40 88888.00 2014-11-22 23:15:53.912 326 11500.26 323.26 54458.33 88888.00 2014-11-22 23:15:54.412 326 11500.25 323.28 54458.22 88888.00 2014-11-22 23:15:54.912 326 11500.24 323.25 54458.26 88888.00 2014-11-22 23:15:55.412 326 11500.29 323.24 54458.22 88888.00 2014-11-22 23:15:55.912 326 11500.28 323.16 54458.21 88888.00 2014-11-22 23:15:56.412 326 11500.29 323.13 54458.29 88888.00 2014-11-22 23:15:56.912 326 11500.35 323.20 54458.20 88888.00 2014-11-22 23:15:57.412 326 11500.34 323.25 54458.09 88888.00 2014-11-22 23:15:57.912 326 11500.35 323.24 54458.03 88888.00 2014-11-22 23:15:58.412 326 11500.45 323.23 54457.98 88888.00 2014-11-22 23:15:58.912 326 11500.44 323.17 54457.86 88888.00 2014-11-22 23:15:59.412 326 11500.41 323.15 54457.80 88888.00 2014-11-22 23:15:59.912 326 11500.48 323.16 54457.77 88888.00 2014-11-22 23:16:00.412 326 11500.44 323.15 54457.82 88888.00 2014-11-22 23:16:00.912 326 11500.41 323.11 54457.80 88888.00 2014-11-22 23:16:01.412 326 11500.39 323.04 54457.76 88888.00 2014-11-22 23:16:01.912 326 11500.34 322.96 54457.71 88888.00 2014-11-22 23:16:02.412 326 11500.39 322.97 54457.60 88888.00 2014-11-22 23:16:02.912 326 11500.36 322.94 54457.52 88888.00 2014-11-22 23:16:03.412 326 11500.34 322.92 54457.48 88888.00 2014-11-22 23:16:03.912 326 11500.29 322.91 54457.34 88888.00 2014-11-22 23:16:04.412 326 11500.23 322.88 54457.20 88888.00 2014-11-22 23:16:04.912 326 11500.23 322.86 54457.20 88888.00 2014-11-22 23:16:05.412 326 11500.22 322.88 54457.25 88888.00 2014-11-22 23:16:05.912 326 11500.17 322.83 54457.24 88888.00 2014-11-22 23:16:06.412 326 11500.23 322.82 54457.24 88888.00 2014-11-22 23:16:06.912 326 11500.30 322.80 54457.33 88888.00 2014-11-22 23:16:07.412 326 11500.31 322.74 54457.30 88888.00 2014-11-22 23:16:07.912 326 11500.26 322.66 54457.33 88888.00 2014-11-22 23:16:08.412 326 11500.29 322.64 54457.28 88888.00 2014-11-22 23:16:08.912 326 11500.29 322.64 54457.24 88888.00 2014-11-22 23:16:09.412 326 11500.23 322.62 54457.21 88888.00 2014-11-22 23:16:09.912 326 11500.20 322.56 54457.25 88888.00 2014-11-22 23:16:10.412 326 11500.19 322.48 54457.30 88888.00 2014-11-22 23:16:10.912 326 11500.18 322.49 54457.38 88888.00 2014-11-22 23:16:11.412 326 11500.17 322.54 54457.37 88888.00 2014-11-22 23:16:11.912 326 11500.19 322.50 54457.27 88888.00 2014-11-22 23:16:12.412 326 11500.23 322.49 54457.29 88888.00 2014-11-22 23:16:12.912 326 11500.22 322.49 54457.32 88888.00 2014-11-22 23:16:13.412 326 11500.19 322.49 54457.34 88888.00 2014-11-22 23:16:13.912 326 11500.17 322.48 54457.32 88888.00 2014-11-22 23:16:14.412 326 11500.19 322.45 54457.29 88888.00 2014-11-22 23:16:14.912 326 11500.14 322.44 54457.29 88888.00 2014-11-22 23:16:15.412 326 11500.09 322.40 54457.33 88888.00 2014-11-22 23:16:15.912 326 11500.09 322.43 54457.40 88888.00 2014-11-22 23:16:16.412 326 11500.08 322.43 54457.22 88888.00 2014-11-22 23:16:16.912 326 11500.08 322.41 54457.08 88888.00 2014-11-22 23:16:17.412 326 11499.98 322.41 54457.02 88888.00 2014-11-22 23:16:17.912 326 11499.94 322.40 54457.15 88888.00 2014-11-22 23:16:18.412 326 11499.96 322.41 54457.13 88888.00 2014-11-22 23:16:18.912 326 11499.98 322.40 54457.13 88888.00 2014-11-22 23:16:19.412 326 11500.05 322.39 54457.16 88888.00 2014-11-22 23:16:19.912 326 11500.04 322.32 54457.20 88888.00 2014-11-22 23:16:20.412 326 11500.04 322.25 54457.27 88888.00 2014-11-22 23:16:20.912 326 11500.10 322.21 54457.25 88888.00 2014-11-22 23:16:21.412 326 11500.24 322.11 54457.12 88888.00 2014-11-22 23:16:21.912 326 11500.25 322.10 54457.07 88888.00 2014-11-22 23:16:22.412 326 11500.19 322.13 54457.13 88888.00 2014-11-22 23:16:22.912 326 11500.19 322.11 54457.06 88888.00 2014-11-22 23:16:23.412 326 11500.08 322.08 54457.11 88888.00 2014-11-22 23:16:23.912 326 11500.09 322.06 54457.03 88888.00 2014-11-22 23:16:24.412 326 11500.13 322.01 54456.99 88888.00 2014-11-22 23:16:24.912 326 11500.08 321.97 54457.03 88888.00 2014-11-22 23:16:25.412 326 11500.07 322.01 54456.90 88888.00 2014-11-22 23:16:25.912 326 11500.15 322.10 54456.86 88888.00 2014-11-22 23:16:26.412 326 11500.15 322.05 54456.94 88888.00 2014-11-22 23:16:26.912 326 11500.09 322.03 54456.92 88888.00 2014-11-22 23:16:27.412 326 11500.01 322.01 54456.94 88888.00 2014-11-22 23:16:27.912 326 11499.96 322.04 54456.94 88888.00 2014-11-22 23:16:28.412 326 11499.94 322.05 54456.89 88888.00 2014-11-22 23:16:28.912 326 11499.92 321.99 54456.88 88888.00 2014-11-22 23:16:29.412 326 11499.88 321.96 54456.98 88888.00 2014-11-22 23:16:29.912 326 11499.89 322.03 54456.98 88888.00 2014-11-22 23:16:30.413 326 11499.91 322.07 54456.97 88888.00 2014-11-22 23:16:30.913 326 11499.83 322.10 54456.97 88888.00 2014-11-22 23:16:31.413 326 11499.77 322.11 54457.04 88888.00 2014-11-22 23:16:31.913 326 11499.77 322.06 54457.02 88888.00 2014-11-22 23:16:32.413 326 11499.71 322.07 54457.04 88888.00 2014-11-22 23:16:32.913 326 11499.77 322.14 54457.04 88888.00 2014-11-22 23:16:33.413 326 11499.70 322.16 54457.07 88888.00 2014-11-22 23:16:33.913 326 11499.70 322.14 54457.05 88888.00 2014-11-22 23:16:34.413 326 11499.78 322.20 54456.99 88888.00 2014-11-22 23:16:34.913 326 11499.70 322.19 54457.03 88888.00 2014-11-22 23:16:35.413 326 11499.67 322.16 54457.08 88888.00 2014-11-22 23:16:35.913 326 11499.72 322.16 54457.04 88888.00 2014-11-22 23:16:36.413 326 11499.68 322.15 54457.03 88888.00 2014-11-22 23:16:36.913 326 11499.60 322.10 54456.98 88888.00 2014-11-22 23:16:37.413 326 11499.50 322.07 54457.01 88888.00 2014-11-22 23:16:37.913 326 11499.52 322.10 54457.03 88888.00 2014-11-22 23:16:38.413 326 11499.52 322.12 54457.05 88888.00 2014-11-22 23:16:38.913 326 11499.52 322.08 54457.11 88888.00 2014-11-22 23:16:39.413 326 11499.55 322.11 54457.15 88888.00 2014-11-22 23:16:39.913 326 11499.51 322.08 54457.13 88888.00 2014-11-22 23:16:40.413 326 11499.42 322.10 54457.11 88888.00 2014-11-22 23:16:40.913 326 11499.41 322.02 54457.05 88888.00 2014-11-22 23:16:41.413 326 11499.44 322.01 54457.11 88888.00 2014-11-22 23:16:41.913 326 11499.40 322.02 54457.15 88888.00 2014-11-22 23:16:42.413 326 11499.39 322.06 54457.13 88888.00 2014-11-22 23:16:42.913 326 11499.39 322.11 54457.14 88888.00 2014-11-22 23:16:43.413 326 11499.33 322.12 54457.12 88888.00 2014-11-22 23:16:43.913 326 11499.28 322.10 54457.15 88888.00 2014-11-22 23:16:44.413 326 11499.28 322.06 54457.22 88888.00 2014-11-22 23:16:44.913 326 11499.25 322.04 54457.14 88888.00 2014-11-22 23:16:45.413 326 11499.28 322.04 54457.16 88888.00 2014-11-22 23:16:45.913 326 11499.26 322.02 54457.30 88888.00 2014-11-22 23:16:46.413 326 11499.24 322.01 54457.34 88888.00 2014-11-22 23:16:46.913 326 11499.25 321.95 54457.37 88888.00 2014-11-22 23:16:47.413 326 11499.24 321.91 54457.25 88888.00 2014-11-22 23:16:47.913 326 11499.26 321.95 54457.22 88888.00 2014-11-22 23:16:48.413 326 11499.36 321.98 54457.27 88888.00 2014-11-22 23:16:48.913 326 11499.40 321.98 54457.38 88888.00 2014-11-22 23:16:49.413 326 11499.40 321.98 54457.47 88888.00 2014-11-22 23:16:49.913 326 11499.33 321.94 54457.47 88888.00 2014-11-22 23:16:50.413 326 11499.35 321.95 54457.43 88888.00 2014-11-22 23:16:50.913 326 11499.36 321.96 54457.51 88888.00 2014-11-22 23:16:51.413 326 11499.39 321.98 54457.52 88888.00 2014-11-22 23:16:51.913 326 11499.39 322.03 54457.50 88888.00 2014-11-22 23:16:52.413 326 11499.37 322.04 54457.49 88888.00 2014-11-22 23:16:52.913 326 11499.23 322.03 54457.58 88888.00 2014-11-22 23:16:53.413 326 11499.28 322.03 54457.60 88888.00 2014-11-22 23:16:53.913 326 11499.25 322.02 54457.72 88888.00 2014-11-22 23:16:54.413 326 11499.23 321.99 54457.85 88888.00 2014-11-22 23:16:54.913 326 11499.16 322.03 54457.87 88888.00 2014-11-22 23:16:55.413 326 11499.10 322.01 54458.00 88888.00 2014-11-22 23:16:55.913 326 11499.07 322.01 54458.08 88888.00 2014-11-22 23:16:56.413 326 11499.02 322.03 54458.08 88888.00 2014-11-22 23:16:56.913 326 11499.03 322.02 54458.18 88888.00 2014-11-22 23:16:57.413 326 11499.05 322.07 54458.37 88888.00 2014-11-22 23:16:57.913 326 11499.05 322.12 54458.28 88888.00 2014-11-22 23:16:58.413 326 11499.03 322.06 54458.36 88888.00 2014-11-22 23:16:58.913 326 11499.04 322.10 54458.47 88888.00 2014-11-22 23:16:59.413 326 11499.00 322.11 54458.46 88888.00 2014-11-22 23:16:59.913 326 11499.02 322.15 54458.45 88888.00 2014-11-22 23:17:00.413 326 11499.04 322.13 54458.50 88888.00 2014-11-22 23:17:00.913 326 11499.09 322.13 54458.48 88888.00 2014-11-22 23:17:01.413 326 11499.10 322.06 54458.59 88888.00 2014-11-22 23:17:01.913 326 11499.16 322.03 54458.55 88888.00 2014-11-22 23:17:02.413 326 11499.11 322.08 54458.48 88888.00 2014-11-22 23:17:02.913 326 11499.14 322.10 54458.47 88888.00 2014-11-22 23:17:03.413 326 11499.14 322.14 54458.50 88888.00 2014-11-22 23:17:03.913 326 11499.16 322.14 54458.55 88888.00 2014-11-22 23:17:04.413 326 11499.09 322.07 54458.56 88888.00 2014-11-22 23:17:04.913 326 11499.05 322.13 54458.56 88888.00 2014-11-22 23:17:05.413 326 11499.21 322.19 54458.31 88888.00 2014-11-22 23:17:05.913 326 11499.28 322.23 54458.53 88888.00 2014-11-22 23:17:06.413 326 11499.24 322.21 54458.62 88888.00 2014-11-22 23:17:06.913 326 11499.26 322.25 54458.62 88888.00 2014-11-22 23:17:07.413 326 11499.33 322.24 54458.64 88888.00 2014-11-22 23:17:07.913 326 11499.31 322.22 54458.64 88888.00 2014-11-22 23:17:08.413 326 11499.29 322.24 54458.57 88888.00 2014-11-22 23:17:08.913 326 11499.36 322.23 54458.50 88888.00 2014-11-22 23:17:09.413 326 11499.37 322.25 54458.50 88888.00 2014-11-22 23:17:09.913 326 11499.45 322.19 54458.57 88888.00 2014-11-22 23:17:10.413 326 11499.46 322.24 54458.62 88888.00 2014-11-22 23:17:10.913 326 11499.55 322.24 54458.63 88888.00 2014-11-22 23:17:11.413 326 11499.50 322.25 54458.63 88888.00 2014-11-22 23:17:11.913 326 11499.46 322.30 54458.63 88888.00 2014-11-22 23:17:12.413 326 11499.42 322.37 54458.65 88888.00 2014-11-22 23:17:12.913 326 11499.45 322.37 54458.75 88888.00 2014-11-22 23:17:13.413 326 11499.45 322.35 54458.79 88888.00 2014-11-22 23:17:13.913 326 11499.42 322.38 54458.88 88888.00 2014-11-22 23:17:14.413 326 11499.41 322.40 54458.87 88888.00 2014-11-22 23:17:14.913 326 11499.36 322.40 54458.91 88888.00 2014-11-22 23:17:15.413 326 11499.36 322.44 54458.97 88888.00 2014-11-22 23:17:15.913 326 11499.40 322.45 54459.04 88888.00 2014-11-22 23:17:16.413 326 11499.40 322.48 54459.04 88888.00 2014-11-22 23:17:16.913 326 11499.49 322.47 54459.08 88888.00 2014-11-22 23:17:17.413 326 11499.44 322.44 54459.15 88888.00 2014-11-22 23:17:17.913 326 11499.40 322.41 54459.10 88888.00 2014-11-22 23:17:18.413 326 11499.40 322.40 54459.07 88888.00 2014-11-22 23:17:18.913 326 11499.40 322.45 54459.09 88888.00 2014-11-22 23:17:19.413 326 11499.41 322.45 54459.06 88888.00 2014-11-22 23:17:19.913 326 11499.37 322.48 54459.07 88888.00 2014-11-22 23:17:20.413 326 11499.42 322.50 54459.09 88888.00 2014-11-22 23:17:20.913 326 11499.49 322.49 54459.16 88888.00 2014-11-22 23:17:21.413 326 11499.55 322.55 54459.15 88888.00 2014-11-22 23:17:21.913 326 11499.51 322.55 54458.90 88888.00 2014-11-22 23:17:22.413 326 11499.42 322.64 54458.89 88888.00 2014-11-22 23:17:22.913 326 11499.40 322.64 54459.00 88888.00 2014-11-22 23:17:23.413 326 11499.40 322.61 54459.22 88888.00 2014-11-22 23:17:23.913 326 11499.45 322.66 54459.21 88888.00 2014-11-22 23:17:24.413 326 11499.42 322.71 54459.27 88888.00 2014-11-22 23:17:24.913 326 11499.41 322.73 54459.35 88888.00 2014-11-22 23:17:25.413 326 11499.49 322.78 54459.49 88888.00 2014-11-22 23:17:25.913 326 11499.46 322.78 54459.39 88888.00 2014-11-22 23:17:26.413 326 11499.51 322.81 54459.39 88888.00 2014-11-22 23:17:26.913 326 11499.50 322.86 54459.41 88888.00 2014-11-22 23:17:27.413 326 11499.52 322.90 54459.42 88888.00 2014-11-22 23:17:27.913 326 11499.56 322.91 54459.38 88888.00 2014-11-22 23:17:28.413 326 11499.54 322.90 54459.39 88888.00 2014-11-22 23:17:28.913 326 11499.57 322.89 54459.41 88888.00 2014-11-22 23:17:29.413 326 11499.60 322.88 54459.48 88888.00 2014-11-22 23:17:29.913 326 11499.66 322.86 54459.35 88888.00 2014-11-22 23:17:30.413 326 11499.57 322.79 54459.35 88888.00 2014-11-22 23:17:30.913 326 11499.56 322.80 54459.33 88888.00 2014-11-22 23:17:31.413 326 11499.58 322.78 54459.39 88888.00 2014-11-22 23:17:31.913 326 11499.61 322.79 54459.43 88888.00 2014-11-22 23:17:32.413 326 11499.60 322.82 54459.48 88888.00 2014-11-22 23:17:32.913 326 11499.66 322.89 54459.50 88888.00 2014-11-22 23:17:33.413 326 11499.60 322.96 54459.56 88888.00 2014-11-22 23:17:33.913 326 11499.61 322.96 54459.54 88888.00 2014-11-22 23:17:34.413 326 11499.62 322.90 54459.54 88888.00 2014-11-22 23:17:34.913 326 11499.70 322.91 54459.66 88888.00 2014-11-22 23:17:35.413 326 11499.68 322.91 54459.64 88888.00 2014-11-22 23:17:35.913 326 11499.67 322.94 54459.68 88888.00 2014-11-22 23:17:36.413 326 11499.65 322.92 54459.62 88888.00 2014-11-22 23:17:36.913 326 11499.67 322.97 54459.67 88888.00 2014-11-22 23:17:37.413 326 11499.70 322.99 54459.73 88888.00 2014-11-22 23:17:37.913 326 11499.78 322.99 54459.70 88888.00 2014-11-22 23:17:38.413 326 11499.75 323.03 54459.69 88888.00 2014-11-22 23:17:38.913 326 11499.75 323.01 54459.77 88888.00 2014-11-22 23:17:39.413 326 11499.76 322.99 54459.77 88888.00 2014-11-22 23:17:39.913 326 11499.80 323.08 54459.79 88888.00 2014-11-22 23:17:40.413 326 11499.83 323.15 54459.76 88888.00 2014-11-22 23:17:40.913 326 11499.83 323.23 54459.73 88888.00 2014-11-22 23:17:41.413 326 11499.87 323.29 54459.69 88888.00 2014-11-22 23:17:41.913 326 11499.88 323.31 54459.64 88888.00 2014-11-22 23:17:42.413 326 11499.87 323.34 54459.67 88888.00 2014-11-22 23:17:42.913 326 11499.86 323.34 54459.74 88888.00 2014-11-22 23:17:43.413 326 11499.86 323.36 54459.70 88888.00 2014-11-22 23:17:43.913 326 11499.80 323.37 54459.68 88888.00 2014-11-22 23:17:44.413 326 11499.86 323.46 54459.64 88888.00 2014-11-22 23:17:44.913 326 11499.86 323.39 54459.53 88888.00 2014-11-22 23:17:45.413 326 11499.88 323.30 54459.54 88888.00 2014-11-22 23:17:45.913 326 11499.89 323.32 54459.59 88888.00 2014-11-22 23:17:46.413 326 11499.86 323.26 54459.61 88888.00 2014-11-22 23:17:46.913 326 11499.83 323.24 54459.65 88888.00 2014-11-22 23:17:47.413 326 11499.76 323.25 54459.64 88888.00 2014-11-22 23:17:47.913 326 11499.80 323.23 54459.67 88888.00 2014-11-22 23:17:48.413 326 11499.82 323.16 54459.74 88888.00 2014-11-22 23:17:48.913 326 11499.80 323.09 54459.77 88888.00 2014-11-22 23:17:49.413 326 11499.68 323.08 54459.80 88888.00 2014-11-22 23:17:49.913 326 11499.65 323.17 54459.75 88888.00 2014-11-22 23:17:50.413 326 11499.62 323.17 54459.89 88888.00 2014-11-22 23:17:50.913 326 11499.62 323.19 54459.95 88888.00 2014-11-22 23:17:51.413 326 11499.68 323.19 54460.03 88888.00 2014-11-22 23:17:51.913 326 11499.78 323.14 54460.12 88888.00 2014-11-22 23:17:52.413 326 11499.86 323.08 54460.17 88888.00 2014-11-22 23:17:52.913 326 11499.88 323.05 54460.18 88888.00 2014-11-22 23:17:53.413 326 11499.98 322.97 54460.14 88888.00 2014-11-22 23:17:53.913 326 11500.12 322.94 54460.04 88888.00 2014-11-22 23:17:54.413 326 11500.15 322.87 54460.02 88888.00 2014-11-22 23:17:54.913 326 11500.25 322.80 54459.96 88888.00 2014-11-22 23:17:55.413 326 11500.29 322.80 54459.87 88888.00 2014-11-22 23:17:55.913 326 11500.38 322.78 54459.69 88888.00 2014-11-22 23:17:56.413 326 11500.43 322.70 54459.65 88888.00 2014-11-22 23:17:56.913 326 11500.51 322.63 54459.60 88888.00 2014-11-22 23:17:57.413 326 11500.51 322.61 54459.57 88888.00 2014-11-22 23:17:57.913 326 11500.52 322.56 54459.48 88888.00 2014-11-22 23:17:58.413 326 11500.55 322.52 54459.40 88888.00 2014-11-22 23:17:58.913 326 11500.55 322.45 54459.43 88888.00 2014-11-22 23:17:59.413 326 11500.61 322.35 54459.39 88888.00 2014-11-22 23:17:59.913 326 11500.60 322.32 54459.24 88888.00 2014-11-22 23:18:00.413 326 11500.65 322.30 54459.22 88888.00 2014-11-22 23:18:00.913 326 11500.69 322.27 54459.17 88888.00 2014-11-22 23:18:01.413 326 11500.75 322.23 54459.10 88888.00 2014-11-22 23:18:01.913 326 11500.77 322.24 54459.17 88888.00 2014-11-22 23:18:02.413 326 11500.76 322.18 54459.26 88888.00 2014-11-22 23:18:02.913 326 11500.75 322.13 54459.33 88888.00 2014-11-22 23:18:03.413 326 11500.73 322.14 54459.38 88888.00 2014-11-22 23:18:03.913 326 11500.71 322.16 54459.31 88888.00 2014-11-22 23:18:04.413 326 11500.71 322.14 54459.33 88888.00 2014-11-22 23:18:04.913 326 11500.72 322.12 54459.43 88888.00 2014-11-22 23:18:05.413 326 11500.76 322.10 54459.54 88888.00 2014-11-22 23:18:05.913 326 11500.73 322.03 54459.54 88888.00 2014-11-22 23:18:06.413 326 11500.73 321.95 54459.60 88888.00 2014-11-22 23:18:06.913 326 11500.77 321.90 54459.66 88888.00 2014-11-22 23:18:07.413 326 11500.70 321.91 54459.65 88888.00 2014-11-22 23:18:07.913 326 11500.75 321.89 54459.52 88888.00 2014-11-22 23:18:08.413 326 11500.76 321.84 54459.45 88888.00 2014-11-22 23:18:08.913 326 11500.77 321.74 54459.44 88888.00 2014-11-22 23:18:09.413 326 11500.80 321.70 54459.52 88888.00 2014-11-22 23:18:09.913 326 11500.88 321.71 54459.52 88888.00 2014-11-22 23:18:10.413 326 11500.86 321.67 54459.51 88888.00 2014-11-22 23:18:10.913 326 11500.80 321.56 54459.44 88888.00 2014-11-22 23:18:11.413 326 11500.76 321.48 54459.36 88888.00 2014-11-22 23:18:11.913 326 11500.80 321.46 54459.41 88888.00 2014-11-22 23:18:12.413 326 11500.80 321.46 54459.48 88888.00 2014-11-22 23:18:12.913 326 11500.70 321.45 54459.43 88888.00 2014-11-22 23:18:13.413 326 11500.72 321.37 54459.43 88888.00 2014-11-22 23:18:13.913 326 11500.65 321.30 54459.44 88888.00 2014-11-22 23:18:14.413 326 11500.64 321.28 54459.40 88888.00 2014-11-22 23:18:14.913 326 11500.56 321.26 54459.47 88888.00 2014-11-22 23:18:15.413 326 11500.59 321.26 54459.48 88888.00 2014-11-22 23:18:15.913 326 11500.56 321.22 54459.53 88888.00 2014-11-22 23:18:16.413 326 11500.50 321.20 54459.51 88888.00 2014-11-22 23:18:16.913 326 11500.57 321.19 54459.51 88888.00 2014-11-22 23:18:17.413 326 11500.56 321.15 54459.64 88888.00 2014-11-22 23:18:17.913 326 11500.61 321.13 54459.69 88888.00 2014-11-22 23:18:18.413 326 11500.56 321.11 54459.75 88888.00 2014-11-22 23:18:18.913 326 11500.50 321.17 54459.78 88888.00 2014-11-22 23:18:19.413 326 11500.50 321.11 54459.79 88888.00 2014-11-22 23:18:19.913 326 11500.49 321.04 54459.92 88888.00 2014-11-22 23:18:20.413 326 11500.48 321.05 54460.02 88888.00 2014-11-22 23:18:20.913 326 11500.45 321.04 54460.05 88888.00 2014-11-22 23:18:21.413 326 11500.45 321.11 54460.18 88888.00 2014-11-22 23:18:21.913 326 11500.52 321.09 54460.29 88888.00 2014-11-22 23:18:22.413 326 11500.56 321.08 54460.44 88888.00 2014-11-22 23:18:22.913 326 11500.54 321.10 54460.53 88888.00 2014-11-22 23:18:23.413 326 11500.60 321.11 54460.53 88888.00 2014-11-22 23:18:23.913 326 11500.59 321.09 54460.58 88888.00 2014-11-22 23:18:24.413 326 11500.54 321.11 54460.70 88888.00 2014-11-22 23:18:24.913 326 11500.57 321.11 54460.78 88888.00 2014-11-22 23:18:25.413 326 11500.62 321.11 54460.84 88888.00 2014-11-22 23:18:25.913 326 11500.65 321.12 54460.82 88888.00 2014-11-22 23:18:26.413 326 11500.67 321.10 54460.82 88888.00 2014-11-22 23:18:26.913 326 11500.64 321.15 54460.81 88888.00 2014-11-22 23:18:27.413 326 11500.62 321.26 54460.87 88888.00 2014-11-22 23:18:27.913 326 11500.67 321.38 54460.90 88888.00 2014-11-22 23:18:28.413 326 11500.73 321.39 54460.87 88888.00 2014-11-22 23:18:28.913 326 11500.71 321.36 54460.82 88888.00 2014-11-22 23:18:29.413 326 11500.76 321.34 54460.79 88888.00 2014-11-22 23:18:29.913 326 11500.83 321.36 54460.71 88888.00 2014-11-22 23:18:30.413 326 11500.82 321.34 54460.72 88888.00 2014-11-22 23:18:30.913 326 11500.78 321.29 54460.81 88888.00 2014-11-22 23:18:31.413 326 11500.77 321.26 54460.72 88888.00 2014-11-22 23:18:31.913 326 11500.77 321.20 54460.66 88888.00 2014-11-22 23:18:32.413 326 11500.72 321.15 54460.57 88888.00 2014-11-22 23:18:32.913 326 11500.69 321.14 54460.66 88888.00 2014-11-22 23:18:33.413 326 11500.65 321.11 54460.67 88888.00 2014-11-22 23:18:33.913 326 11500.64 321.09 54460.66 88888.00 2014-11-22 23:18:34.413 326 11500.61 321.12 54460.72 88888.00 2014-11-22 23:18:34.913 326 11500.56 321.13 54460.81 88888.00 2014-11-22 23:18:35.413 326 11500.46 321.10 54460.89 88888.00 2014-11-22 23:18:35.913 326 11500.39 321.04 54461.02 88888.00 2014-11-22 23:18:36.413 326 11500.33 321.01 54461.29 88888.00 2014-11-22 23:18:36.913 326 11500.33 321.03 54461.44 88888.00 2014-11-22 23:18:37.413 326 11500.31 321.01 54461.54 88888.00 2014-11-22 23:18:37.913 326 11500.29 320.96 54461.73 88888.00 2014-11-22 23:18:38.413 326 11500.25 320.96 54461.85 88888.00 2014-11-22 23:18:38.913 326 11500.19 320.96 54461.89 88888.00 2014-11-22 23:18:39.413 326 11500.09 321.00 54462.06 88888.00 2014-11-22 23:18:39.913 326 11500.08 320.96 54462.19 88888.00 2014-11-22 23:18:40.413 326 11500.08 320.92 54462.28 88888.00 2014-11-22 23:18:40.913 326 11500.04 320.88 54462.42 88888.00 2014-11-22 23:18:41.413 326 11500.02 320.81 54462.57 88888.00 2014-11-22 23:18:41.913 326 11500.03 320.86 54462.63 88888.00 2014-11-22 23:18:42.413 326 11499.97 320.87 54462.64 88888.00 2014-11-22 23:18:42.913 326 11499.96 320.89 54462.71 88888.00 2014-11-22 23:18:43.413 326 11499.94 320.81 54462.83 88888.00 2014-11-22 23:18:43.913 326 11499.83 320.78 54462.91 88888.00 2014-11-22 23:18:44.413 326 11499.87 320.80 54463.01 88888.00 2014-11-22 23:18:44.913 326 11499.88 320.83 54463.12 88888.00 2014-11-22 23:18:45.413 326 11499.92 320.79 54463.18 88888.00 2014-11-22 23:18:45.913 326 11499.88 320.83 54463.34 88888.00 2014-11-22 23:18:46.413 326 11499.82 320.86 54463.27 88888.00 2014-11-22 23:18:46.913 326 11499.71 320.80 54463.31 88888.00 2014-11-22 23:18:47.413 326 11499.78 320.81 54463.47 88888.00 2014-11-22 23:18:47.913 326 11499.81 320.79 54463.52 88888.00 2014-11-22 23:18:48.413 326 11499.87 320.76 54463.56 88888.00 2014-11-22 23:18:48.913 326 11499.93 320.74 54463.55 88888.00 2014-11-22 23:18:49.413 326 11499.96 320.76 54463.63 88888.00 2014-11-22 23:18:49.913 326 11499.94 320.83 54463.61 88888.00 2014-11-22 23:18:50.413 326 11499.98 320.81 54463.69 88888.00 2014-11-22 23:18:50.913 326 11500.12 320.71 54463.69 88888.00 2014-11-22 23:18:51.413 326 11500.08 320.78 54463.59 88888.00 2014-11-22 23:18:51.913 326 11500.10 320.78 54463.79 88888.00 2014-11-22 23:18:52.413 326 11500.18 320.78 54463.74 88888.00 2014-11-22 23:18:52.913 326 11500.20 320.74 54463.69 88888.00 2014-11-22 23:18:53.413 326 11500.29 320.71 54463.77 88888.00 2014-11-22 23:18:53.913 326 11500.33 320.75 54463.86 88888.00 2014-11-22 23:18:54.413 326 11500.38 320.77 54463.92 88888.00 2014-11-22 23:18:54.913 326 11500.40 320.76 54463.95 88888.00 2014-11-22 23:18:55.413 326 11500.48 320.71 54463.98 88888.00 2014-11-22 23:18:55.913 326 11500.50 320.81 54463.97 88888.00 2014-11-22 23:18:56.413 326 11500.49 320.86 54464.01 88888.00 2014-11-22 23:18:56.913 326 11500.57 320.87 54463.91 88888.00 2014-11-22 23:18:57.413 326 11500.50 320.85 54463.82 88888.00 2014-11-22 23:18:57.913 326 11500.56 320.84 54463.87 88888.00 2014-11-22 23:18:58.413 326 11500.59 320.88 54463.95 88888.00 2014-11-22 23:18:58.913 326 11500.60 320.93 54464.08 88888.00 2014-11-22 23:18:59.413 326 11500.49 320.96 54464.08 88888.00 2014-11-22 23:18:59.913 326 11500.46 320.93 54464.09 88888.00 2014-11-22 23:19:00.413 326 11500.52 321.01 54464.07 88888.00 2014-11-22 23:19:00.913 326 11500.45 321.02 54464.33 88888.00 2014-11-22 23:19:01.413 326 11500.45 321.02 54464.33 88888.00 2014-11-22 23:19:01.913 326 11500.48 321.04 54464.30 88888.00 2014-11-22 23:19:02.413 326 11500.51 321.10 54464.20 88888.00 2014-11-22 23:19:02.913 326 11500.46 321.17 54464.30 88888.00 2014-11-22 23:19:03.413 326 11500.57 321.25 54464.31 88888.00 2014-11-22 23:19:03.913 326 11500.61 321.27 54464.25 88888.00 2014-11-22 23:19:04.413 326 11500.56 321.30 54464.33 88888.00 2014-11-22 23:19:04.913 326 11500.49 321.42 54464.33 88888.00 2014-11-22 23:19:05.413 326 11500.43 321.45 54464.36 88888.00 2014-11-22 23:19:05.913 326 11500.40 321.46 54464.34 88888.00 2014-11-22 23:19:06.413 326 11500.40 321.50 54464.38 88888.00 2014-11-22 23:19:06.913 326 11500.41 321.53 54464.47 88888.00 2014-11-22 23:19:07.413 326 11500.46 321.60 54464.47 88888.00 2014-11-22 23:19:07.913 326 11500.40 321.59 54464.59 88888.00 2014-11-22 23:19:08.413 326 11500.34 321.62 54464.56 88888.00 2014-11-22 23:19:08.913 326 11500.30 321.65 54464.62 88888.00 2014-11-22 23:19:09.413 326 11500.33 321.73 54464.48 88888.00 2014-11-22 23:19:09.913 326 11500.29 321.78 54464.51 88888.00 2014-11-22 23:19:10.413 326 11500.10 321.73 54464.54 88888.00 2014-11-22 23:19:10.913 326 11500.04 321.70 54464.54 88888.00 2014-11-22 23:19:11.413 326 11500.04 321.73 54464.56 88888.00 2014-11-22 23:19:11.913 326 11500.08 321.77 54464.66 88888.00 2014-11-22 23:19:12.413 326 11499.96 321.73 54464.77 88888.00 2014-11-22 23:19:12.913 326 11499.93 321.73 54464.87 88888.00 2014-11-22 23:19:13.413 326 11499.92 321.74 54464.97 88888.00 2014-11-22 23:19:13.913 326 11499.86 321.69 54465.14 88888.00 2014-11-22 23:19:14.413 326 11499.83 321.72 54465.26 88888.00 2014-11-22 23:19:14.913 326 11499.83 321.77 54465.31 88888.00 2014-11-22 23:19:15.413 326 11499.77 321.82 54465.36 88888.00 2014-11-22 23:19:15.913 326 11499.70 321.85 54465.49 88888.00 2014-11-22 23:19:16.413 326 11499.56 321.94 54465.57 88888.00 2014-11-22 23:19:16.913 326 11499.58 321.94 54465.65 88888.00 2014-11-22 23:19:17.413 326 11499.58 321.94 54465.83 88888.00 2014-11-22 23:19:17.913 326 11499.57 321.93 54465.74 88888.00 2014-11-22 23:19:18.413 326 11499.52 321.97 54465.87 88888.00 2014-11-22 23:19:18.913 326 11499.52 322.03 54465.97 88888.00 2014-11-22 23:19:19.413 326 11499.50 321.97 54466.09 88888.00 2014-11-22 23:19:19.913 326 11499.50 322.08 54466.09 88888.00 2014-11-22 23:19:20.413 326 11499.50 322.10 54466.20 88888.00 2014-11-22 23:19:20.913 326 11499.51 322.12 54466.23 88888.00 2014-11-22 23:19:21.413 326 11499.60 322.13 54466.15 88888.00 2014-11-22 23:19:21.913 326 11499.60 322.13 54466.32 88888.00 2014-11-22 23:19:22.413 326 11499.60 322.21 54466.37 88888.00 2014-11-22 23:19:22.913 326 11499.65 322.13 54466.51 88888.00 2014-11-22 23:19:23.413 326 11499.73 322.18 54466.57 88888.00 2014-11-22 23:19:23.913 326 11499.70 322.22 54466.46 88888.00 2014-11-22 23:19:24.413 326 11499.71 322.29 54466.55 88888.00 2014-11-22 23:19:24.913 326 11499.81 322.35 54466.54 88888.00 2014-11-22 23:19:25.413 326 11499.86 322.37 54466.55 88888.00 2014-11-22 23:19:25.913 326 11499.89 322.43 54466.45 88888.00 2014-11-22 23:19:26.404 326 11499.93 322.39 54466.35 88888.00 2014-11-22 23:19:26.904 326 11499.99 322.38 54466.32 88888.00 2014-11-22 23:19:27.404 326 11499.99 322.41 54466.34 88888.00 2014-11-22 23:19:27.904 326 11500.05 322.32 54466.36 88888.00 2014-11-22 23:19:28.404 326 11500.09 322.35 54466.29 88888.00 2014-11-22 23:19:28.904 326 11500.12 322.35 54466.29 88888.00 2014-11-22 23:19:29.404 326 11500.14 322.32 54466.26 88888.00 2014-11-22 23:19:29.904 326 11500.09 322.30 54466.34 88888.00 2014-11-22 23:19:30.404 326 11499.98 322.33 54467.01 88888.00 2014-11-22 23:19:30.904 326 11500.13 322.37 54466.51 88888.00 2014-11-22 23:19:31.404 326 11500.10 322.35 54466.50 88888.00 2014-11-22 23:19:31.904 326 11500.02 322.46 54466.40 88888.00 2014-11-22 23:19:32.404 326 11500.07 322.43 54466.42 88888.00 2014-11-22 23:19:32.904 326 11500.10 322.47 54466.43 88888.00 2014-11-22 23:19:33.404 326 11500.09 322.48 54466.43 88888.00 2014-11-22 23:19:33.904 326 11500.17 322.46 54466.43 88888.00 2014-11-22 23:19:34.404 326 11500.24 322.55 54466.40 88888.00 2014-11-22 23:19:34.904 326 11500.26 322.49 54466.50 88888.00 2014-11-22 23:19:35.404 326 11500.31 322.49 54466.44 88888.00 2014-11-22 23:19:35.904 326 11500.30 322.46 54466.49 88888.00 2014-11-22 23:19:36.404 326 11500.33 322.43 54466.45 88888.00 2014-11-22 23:19:36.904 326 11500.31 322.47 54466.49 88888.00 2014-11-22 23:19:37.404 326 11500.31 322.46 54466.50 88888.00 2014-11-22 23:19:37.904 326 11500.39 322.44 54466.38 88888.00 2014-11-22 23:19:38.404 326 11500.43 322.36 54466.44 88888.00 2014-11-22 23:19:38.904 326 11500.55 322.39 54466.28 88888.00 2014-11-22 23:19:39.404 326 11500.54 322.43 54466.32 88888.00 2014-11-22 23:19:39.904 326 11500.52 322.50 54466.26 88888.00 2014-11-22 23:19:40.404 326 11500.51 322.47 54466.34 88888.00 2014-11-22 23:19:40.904 326 11500.49 322.55 54466.49 88888.00 2014-11-22 23:19:41.404 326 11500.52 322.60 54466.59 88888.00 2014-11-22 23:19:41.904 326 11500.57 322.56 54466.71 88888.00 2014-11-22 23:19:42.404 326 11500.54 322.60 54466.66 88888.00 2014-11-22 23:19:42.904 326 11500.51 322.62 54466.77 88888.00 2014-11-22 23:19:43.404 326 11500.57 322.69 54466.76 88888.00 2014-11-22 23:19:43.904 326 11500.51 322.75 54466.76 88888.00 2014-11-22 23:19:44.404 326 11500.40 322.84 54466.73 88888.00 2014-11-22 23:19:44.904 326 11500.44 322.87 54466.80 88888.00 2014-11-22 23:19:45.404 326 11500.52 322.95 54466.95 88888.00 2014-11-22 23:19:45.904 326 11500.55 323.06 54466.86 88888.00 2014-11-22 23:19:46.404 326 11500.51 323.04 54466.92 88888.00 2014-11-22 23:19:46.904 326 11500.50 323.11 54466.94 88888.00 2014-11-22 23:19:47.404 326 11500.46 323.14 54467.07 88888.00 2014-11-22 23:19:47.904 326 11500.50 323.19 54466.99 88888.00 2014-11-22 23:19:48.404 326 11500.46 323.20 54467.02 88888.00 2014-11-22 23:19:48.904 326 11500.49 323.22 54467.02 88888.00 2014-11-22 23:19:49.404 326 11500.52 323.20 54467.03 88888.00 2014-11-22 23:19:49.904 326 11500.51 323.21 54467.07 88888.00 2014-11-22 23:19:50.404 326 11500.52 323.19 54467.10 88888.00 2014-11-22 23:19:50.904 326 11500.62 323.12 54467.17 88888.00 2014-11-22 23:19:51.404 326 11500.70 323.16 54467.08 88888.00 2014-11-22 23:19:51.904 326 11500.60 323.12 54467.17 88888.00 2014-11-22 23:19:52.404 326 11500.56 323.19 54467.21 88888.00 2014-11-22 23:19:52.904 326 11500.57 323.22 54467.27 88888.00 2014-11-22 23:19:53.404 326 11500.60 323.28 54467.33 88888.00 2014-11-22 23:19:53.904 326 11500.64 323.29 54467.30 88888.00 2014-11-22 23:19:54.404 326 11500.65 323.25 54467.43 88888.00 2014-11-22 23:19:54.904 326 11500.65 323.30 54467.45 88888.00 2014-11-22 23:19:55.404 326 11500.65 323.31 54467.43 88888.00 2014-11-22 23:19:55.904 326 11500.76 323.38 54467.39 88888.00 2014-11-22 23:19:56.404 326 11500.73 323.38 54467.43 88888.00 2014-11-22 23:19:56.904 326 11500.78 323.38 54467.51 88888.00 2014-11-22 23:19:57.404 326 11500.85 323.41 54467.49 88888.00 2014-11-22 23:19:57.904 326 11500.83 323.48 54467.50 88888.00 2014-11-22 23:19:58.404 326 11500.82 323.57 54467.49 88888.00 2014-11-22 23:19:58.904 326 11500.78 323.54 54467.59 88888.00 2014-11-22 23:19:59.404 326 11500.85 323.59 54467.49 88888.00 2014-11-22 23:19:59.904 326 11500.83 323.60 54467.49 88888.00 2014-11-22 23:20:00.404 326 11500.80 323.60 54467.40 88888.00 2014-11-22 23:20:00.904 326 11500.83 323.63 54467.34 88888.00 2014-11-22 23:20:01.404 326 11500.86 323.64 54467.40 88888.00 2014-11-22 23:20:01.904 326 11500.82 323.76 54467.38 88888.00 2014-11-22 23:20:02.404 326 11500.76 323.83 54467.45 88888.00 2014-11-22 23:20:02.904 326 11500.80 323.98 54467.42 88888.00 2014-11-22 23:20:03.404 326 11500.81 324.06 54467.51 88888.00 2014-11-22 23:20:03.904 326 11500.85 324.09 54467.47 88888.00 2014-11-22 23:20:04.404 326 11500.86 324.12 54467.43 88888.00 2014-11-22 23:20:04.904 326 11500.85 324.19 54467.43 88888.00 2014-11-22 23:20:05.404 326 11500.77 324.24 54467.49 88888.00 2014-11-22 23:20:05.904 326 11500.81 324.36 54467.50 88888.00 2014-11-22 23:20:06.404 326 11500.92 324.46 54467.40 88888.00 2014-11-22 23:20:06.904 326 11500.92 324.48 54467.42 88888.00 2014-11-22 23:20:07.404 326 11500.87 324.50 54467.38 88888.00 2014-11-22 23:20:07.904 326 11500.83 324.53 54467.38 88888.00 2014-11-22 23:20:08.404 326 11500.78 324.53 54467.34 88888.00 2014-11-22 23:20:08.904 326 11500.73 324.51 54467.38 88888.00 2014-11-22 23:20:09.404 326 11500.73 324.43 54467.40 88888.00 2014-11-22 23:20:09.904 326 11500.77 324.50 54467.39 88888.00 2014-11-22 23:20:10.404 326 11500.83 324.47 54467.34 88888.00 2014-11-22 23:20:10.904 326 11500.81 324.47 54467.31 88888.00 2014-11-22 23:20:11.404 326 11500.80 324.51 54467.28 88888.00 2014-11-22 23:20:11.904 326 11500.78 324.57 54467.17 88888.00 2014-11-22 23:20:12.404 326 11500.78 324.59 54467.08 88888.00 2014-11-22 23:20:12.904 326 11500.75 324.59 54467.19 88888.00 2014-11-22 23:20:13.404 326 11500.83 324.66 54467.16 88888.00 2014-11-22 23:20:13.904 326 11500.78 324.69 54467.07 88888.00 2014-11-22 23:20:14.404 326 11500.73 324.71 54466.99 88888.00 2014-11-22 23:20:14.904 326 11500.70 324.75 54467.04 88888.00 2014-11-22 23:20:15.404 326 11500.73 324.72 54467.07 88888.00 2014-11-22 23:20:15.904 326 11500.80 324.68 54467.12 88888.00 2014-11-22 23:20:16.404 326 11500.80 324.71 54467.10 88888.00 2014-11-22 23:20:16.904 326 11500.69 324.68 54467.10 88888.00 2014-11-22 23:20:17.404 326 11500.76 324.67 54467.07 88888.00 2014-11-22 23:20:17.904 326 11500.71 324.69 54467.08 88888.00 2014-11-22 23:20:18.404 326 11500.66 324.73 54467.17 88888.00 2014-11-22 23:20:18.904 326 11500.60 324.74 54467.17 88888.00 2014-11-22 23:20:19.404 326 11500.56 324.74 54467.20 88888.00 2014-11-22 23:20:19.904 326 11500.65 324.72 54467.17 88888.00 2014-11-22 23:20:20.404 326 11500.67 324.69 54467.13 88888.00 2014-11-22 23:20:20.904 326 11500.69 324.68 54467.13 88888.00 2014-11-22 23:20:21.404 326 11500.59 324.73 54467.12 88888.00 2014-11-22 23:20:21.904 326 11500.56 324.76 54467.17 88888.00 2014-11-22 23:20:22.404 326 11500.64 324.76 54467.19 88888.00 2014-11-22 23:20:22.904 326 11500.54 324.76 54467.23 88888.00 2014-11-22 23:20:23.404 326 11500.49 324.76 54467.22 88888.00 2014-11-22 23:20:23.904 326 11500.44 324.73 54467.17 88888.00 2014-11-22 23:20:24.404 326 11500.44 324.71 54467.21 88888.00 2014-11-22 23:20:24.904 326 11500.38 324.74 54467.19 88888.00 2014-11-22 23:20:25.404 326 11500.33 324.75 54467.16 88888.00 2014-11-22 23:20:25.904 326 11500.39 324.75 54467.22 88888.00 2014-11-22 23:20:26.404 326 11500.48 324.73 54467.22 88888.00 2014-11-22 23:20:26.904 326 11500.43 324.78 54467.24 88888.00 2014-11-22 23:20:27.404 326 11500.36 324.81 54467.31 88888.00 2014-11-22 23:20:27.904 326 11500.35 324.84 54467.29 88888.00 2014-11-22 23:20:28.404 326 11500.38 324.85 54467.32 88888.00 2014-11-22 23:20:28.904 326 11500.34 324.84 54467.25 88888.00 2014-11-22 23:20:29.404 326 11500.41 324.84 54467.29 88888.00 2014-11-22 23:20:29.904 326 11500.46 324.85 54467.31 88888.00 2014-11-22 23:20:30.404 326 11500.50 324.88 54467.15 88888.00 2014-11-22 23:20:30.904 326 11500.50 324.83 54467.31 88888.00 2014-11-22 23:20:31.404 326 11500.59 324.75 54467.33 88888.00 2014-11-22 23:20:31.904 326 11500.59 324.77 54467.37 88888.00 2014-11-22 23:20:32.404 326 11500.57 324.76 54467.45 88888.00 2014-11-22 23:20:32.904 326 11500.59 324.80 54467.41 88888.00 2014-11-22 23:20:33.404 326 11500.61 324.81 54467.49 88888.00 2014-11-22 23:20:33.904 326 11500.59 324.80 54467.55 88888.00 2014-11-22 23:20:34.404 326 11500.56 324.83 54467.49 88888.00 2014-11-22 23:20:34.904 326 11500.59 324.85 54467.46 88888.00 2014-11-22 23:20:35.404 326 11500.56 324.81 54467.47 88888.00 2014-11-22 23:20:35.904 326 11500.45 324.82 54467.46 88888.00 2014-11-22 23:20:36.404 326 11500.39 324.78 54467.45 88888.00 2014-11-22 23:20:36.904 326 11500.31 324.83 54467.36 88888.00 2014-11-22 23:20:37.404 326 11500.29 324.89 54467.36 88888.00 2014-11-22 23:20:37.904 326 11500.29 324.93 54467.45 88888.00 2014-11-22 23:20:38.404 326 11500.26 324.97 54467.45 88888.00 2014-11-22 23:20:38.904 326 11500.17 324.94 54467.55 88888.00 2014-11-22 23:20:39.404 326 11500.15 324.97 54467.63 88888.00 2014-11-22 23:20:39.904 326 11500.04 324.97 54467.65 88888.00 2014-11-22 23:20:40.404 326 11499.99 324.97 54467.72 88888.00 2014-11-22 23:20:40.904 326 11499.88 324.97 54467.67 88888.00 2014-11-22 23:20:41.404 326 11499.80 325.00 54467.74 88888.00 2014-11-22 23:20:41.904 326 11499.81 324.99 54467.68 88888.00 2014-11-22 23:20:42.404 326 11499.80 324.95 54467.59 88888.00 2014-11-22 23:20:42.904 326 11499.83 324.94 54467.64 88888.00 2014-11-22 23:20:43.404 326 11499.80 324.89 54467.74 88888.00 2014-11-22 23:20:43.904 326 11499.72 324.89 54467.80 88888.00 2014-11-22 23:20:44.404 326 11499.68 324.89 54467.81 88888.00 2014-11-22 23:20:44.904 326 11499.73 324.91 54467.83 88888.00 2014-11-22 23:20:45.404 326 11499.75 324.90 54467.96 88888.00 2014-11-22 23:20:45.904 326 11499.70 324.85 54467.86 88888.00 2014-11-22 23:20:46.404 326 11499.63 324.84 54468.02 88888.00 2014-11-22 23:20:46.904 326 11499.68 324.88 54468.07 88888.00 2014-11-22 23:20:47.404 326 11499.58 324.88 54468.13 88888.00 2014-11-22 23:20:47.904 326 11499.55 324.88 54468.16 88888.00 2014-11-22 23:20:48.404 326 11499.46 324.89 54468.24 88888.00 2014-11-22 23:20:48.904 326 11499.40 324.94 54468.18 88888.00 2014-11-22 23:20:49.404 326 11499.40 324.94 54468.30 88888.00 2014-11-22 23:20:49.904 326 11499.36 325.02 54468.38 88888.00 2014-11-22 23:20:50.404 326 11499.29 325.03 54468.46 88888.00 2014-11-22 23:20:50.904 326 11499.23 325.06 54468.39 88888.00 2014-11-22 23:20:51.404 326 11499.11 325.16 54468.33 88888.00 2014-11-22 23:20:51.904 326 11499.09 325.22 54468.29 88888.00 2014-11-22 23:20:52.404 326 11499.02 325.22 54468.28 88888.00 2014-11-22 23:20:52.904 326 11498.99 325.23 54468.26 88888.00 2014-11-22 23:20:53.404 326 11498.94 325.27 54468.26 88888.00 2014-11-22 23:20:53.904 326 11498.84 325.29 54468.29 88888.00 2014-11-22 23:20:54.404 326 11498.83 325.31 54468.21 88888.00 2014-11-22 23:20:54.904 326 11498.73 325.27 54468.13 88888.00 2014-11-22 23:20:55.404 326 11498.73 325.24 54468.01 88888.00 2014-11-22 23:20:55.904 326 11498.72 325.24 54468.00 88888.00 2014-11-22 23:20:56.404 326 11498.63 325.35 54468.08 88888.00 2014-11-22 23:20:56.904 326 11498.61 325.40 54468.03 88888.00 2014-11-22 23:20:57.404 326 11498.53 325.43 54468.09 88888.00 2014-11-22 23:20:57.904 326 11498.46 325.45 54468.20 88888.00 2014-11-22 23:20:58.404 326 11498.43 325.56 54468.27 88888.00 2014-11-22 23:20:58.904 326 11498.43 325.53 54468.27 88888.00 2014-11-22 23:20:59.404 326 11498.45 325.54 54468.27 88888.00 2014-11-22 23:20:59.904 326 11498.34 325.65 54468.33 88888.00 2014-11-22 23:21:00.404 326 11498.32 325.73 54468.37 88888.00 2014-11-22 23:21:00.904 326 11498.32 325.81 54468.39 88888.00 2014-11-22 23:21:01.404 326 11498.40 325.82 54468.42 88888.00 2014-11-22 23:21:01.904 326 11498.29 325.85 54468.38 88888.00 2014-11-22 23:21:02.404 326 11498.22 325.91 54468.43 88888.00 2014-11-22 23:21:02.904 326 11498.20 326.00 54468.39 88888.00 2014-11-22 23:21:03.404 326 11498.19 326.08 54468.39 88888.00 2014-11-22 23:21:03.904 326 11498.14 326.12 54468.42 88888.00 2014-11-22 23:21:04.404 326 11498.10 326.10 54468.47 88888.00 2014-11-22 23:21:04.904 326 11498.06 326.12 54468.48 88888.00 2014-11-22 23:21:05.404 326 11498.06 326.18 54468.45 88888.00 2014-11-22 23:21:05.904 326 11498.05 326.19 54468.52 88888.00 2014-11-22 23:21:06.404 326 11498.13 326.18 54468.62 88888.00 2014-11-22 23:21:06.904 326 11498.10 326.18 54468.74 88888.00 2014-11-22 23:21:07.404 326 11498.09 326.19 54468.65 88888.00 2014-11-22 23:21:07.904 326 11498.14 326.19 54468.57 88888.00 2014-11-22 23:21:08.404 326 11498.08 326.24 54468.55 88888.00 2014-11-22 23:21:08.904 326 11498.11 326.20 54468.53 88888.00 2014-11-22 23:21:09.404 326 11498.21 326.11 54468.57 88888.00 2014-11-22 23:21:09.904 326 11498.26 326.10 54468.66 88888.00 2014-11-22 23:21:10.404 326 11498.32 326.09 54468.54 88888.00 2014-11-22 23:21:10.904 326 11498.37 326.08 54468.42 88888.00 2014-11-22 23:21:11.404 326 11498.43 326.09 54468.38 88888.00 2014-11-22 23:21:11.904 326 11498.51 326.10 54468.39 88888.00 2014-11-22 23:21:12.404 326 11498.50 326.11 54468.34 88888.00 2014-11-22 23:21:12.904 326 11498.42 326.02 54468.20 88888.00 2014-11-22 23:21:13.404 326 11498.41 325.96 54468.06 88888.00 2014-11-22 23:21:13.904 326 11498.40 325.93 54468.00 88888.00 2014-11-22 23:21:14.404 326 11498.43 325.95 54467.99 88888.00 2014-11-22 23:21:14.904 326 11498.40 325.84 54467.92 88888.00 2014-11-22 23:21:15.404 326 11498.41 325.76 54467.83 88888.00 2014-11-22 23:21:15.904 326 11498.43 325.73 54467.89 88888.00 2014-11-22 23:21:16.404 326 11498.41 325.67 54467.82 88888.00 2014-11-22 23:21:16.904 326 11498.39 325.69 54467.78 88888.00 2014-11-22 23:21:17.404 326 11498.35 325.68 54467.83 88888.00 2014-11-22 23:21:17.904 326 11498.36 325.64 54467.85 88888.00 2014-11-22 23:21:18.404 326 11498.36 325.54 54467.84 88888.00 2014-11-22 23:21:18.904 326 11498.31 325.54 54467.76 88888.00 2014-11-22 23:21:19.404 326 11498.27 325.57 54467.76 88888.00 2014-11-22 23:21:19.904 326 11498.26 325.57 54467.69 88888.00 2014-11-22 23:21:20.404 326 11498.18 325.61 54467.61 88888.00 2014-11-22 23:21:20.904 326 11498.22 325.60 54467.57 88888.00 2014-11-22 23:21:21.404 326 11498.16 325.69 54467.65 88888.00 2014-11-22 23:21:21.904 326 11498.19 325.65 54467.61 88888.00 2014-11-22 23:21:22.404 326 11498.20 325.62 54467.61 88888.00 2014-11-22 23:21:22.904 326 11498.22 325.66 54467.69 88888.00 2014-11-22 23:21:23.404 326 11498.25 325.67 54467.57 88888.00 2014-11-22 23:21:23.904 326 11498.19 325.65 54467.49 88888.00 2014-11-22 23:21:24.404 326 11498.21 325.64 54467.54 88888.00 2014-11-22 23:21:24.904 326 11498.16 325.64 54467.47 88888.00 2014-11-22 23:21:25.404 326 11498.18 325.68 54467.45 88888.00 2014-11-22 23:21:25.904 326 11498.20 325.67 54467.48 88888.00 2014-11-22 23:21:26.404 326 11498.25 325.70 54467.82 88888.00 2014-11-22 23:21:26.904 326 11498.26 325.76 54467.54 88888.00 2014-11-22 23:21:27.404 326 11498.26 325.82 54467.31 88888.00 2014-11-22 23:21:27.904 326 11498.24 325.85 54467.27 88888.00 2014-11-22 23:21:28.404 326 11498.26 325.91 54467.21 88888.00 2014-11-22 23:21:28.904 326 11498.27 325.94 54467.21 88888.00 2014-11-22 23:21:29.404 326 11498.18 325.99 54467.13 88888.00 2014-11-22 23:21:29.904 326 11498.19 326.00 54467.01 88888.00 2014-11-22 23:21:30.404 326 11498.22 326.04 54466.90 88888.00 2014-11-22 23:21:30.904 326 11498.26 326.08 54466.92 88888.00 2014-11-22 23:21:31.404 326 11498.30 326.05 54466.89 88888.00 2014-11-22 23:21:31.904 326 11498.34 326.04 54466.80 88888.00 2014-11-22 23:21:32.404 326 11498.36 326.03 54466.77 88888.00 2014-11-22 23:21:32.904 326 11498.34 326.00 54466.73 88888.00 2014-11-22 23:21:33.404 326 11498.26 326.02 54466.62 88888.00 2014-11-22 23:21:33.904 326 11498.21 326.04 54466.43 88888.00 2014-11-22 23:21:34.404 326 11498.24 326.09 54466.32 88888.00 2014-11-22 23:21:34.904 326 11498.35 326.02 54466.24 88888.00 2014-11-22 23:21:35.404 326 11498.34 325.93 54466.22 88888.00 2014-11-22 23:21:35.904 326 11498.26 325.98 54466.18 88888.00 2014-11-22 23:21:36.404 326 11498.29 326.00 54466.14 88888.00 2014-11-22 23:21:36.904 326 11498.32 326.00 54466.14 88888.00 2014-11-22 23:21:37.404 326 11498.31 326.02 54466.09 88888.00 2014-11-22 23:21:37.904 326 11498.32 326.00 54466.05 88888.00 2014-11-22 23:21:38.404 326 11498.36 326.00 54466.07 88888.00 2014-11-22 23:21:38.904 326 11498.30 326.01 54466.01 88888.00 2014-11-22 23:21:39.404 326 11498.14 326.03 54466.07 88888.00 2014-11-22 23:21:39.904 326 11498.19 326.07 54465.98 88888.00 2014-11-22 23:21:40.404 326 11498.16 326.07 54466.02 88888.00 2014-11-22 23:21:40.904 326 11498.21 326.07 54465.99 88888.00 2014-11-22 23:21:41.404 326 11498.22 325.95 54466.08 88888.00 2014-11-22 23:21:41.904 326 11498.18 326.02 54466.06 88888.00 2014-11-22 23:21:42.404 326 11498.13 326.00 54466.08 88888.00 2014-11-22 23:21:42.904 326 11498.16 326.00 54466.08 88888.00 2014-11-22 23:21:43.404 326 11498.18 326.03 54466.05 88888.00 2014-11-22 23:21:43.904 326 11498.13 326.02 54466.09 88888.00 2014-11-22 23:21:44.404 326 11498.10 326.02 54466.09 88888.00 2014-11-22 23:21:44.904 326 11498.14 326.03 54466.07 88888.00 2014-11-22 23:21:45.404 326 11498.06 326.00 54466.08 88888.00 2014-11-22 23:21:45.904 326 11498.09 326.02 54466.09 88888.00 2014-11-22 23:21:46.404 326 11498.11 326.00 54466.15 88888.00 2014-11-22 23:21:46.904 326 11498.14 325.98 54466.14 88888.00 2014-11-22 23:21:47.404 326 11498.13 325.92 54466.15 88888.00 2014-11-22 23:21:47.904 326 11498.20 325.91 54466.24 88888.00 2014-11-22 23:21:48.404 326 11498.20 325.86 54466.22 88888.00 2014-11-22 23:21:48.904 326 11498.25 325.86 54466.17 88888.00 2014-11-22 23:21:49.404 326 11498.32 325.88 54466.19 88888.00 2014-11-22 23:21:49.904 326 11498.39 325.85 54466.15 88888.00 2014-11-22 23:21:50.404 326 11498.42 325.84 54466.08 88888.00 2014-11-22 23:21:50.904 326 11498.43 325.86 54466.00 88888.00 2014-11-22 23:21:51.404 326 11498.56 325.79 54465.96 88888.00 2014-11-22 23:21:51.904 326 11498.69 325.76 54465.87 88888.00 2014-11-22 23:21:52.404 326 11498.71 325.76 54465.76 88888.00 2014-11-22 23:21:52.904 326 11498.71 325.78 54465.70 88888.00 2014-11-22 23:21:53.404 326 11498.71 325.74 54465.72 88888.00 2014-11-22 23:21:53.904 326 11498.66 325.73 54465.66 88888.00 2014-11-22 23:21:54.404 326 11498.72 325.75 54465.61 88888.00 2014-11-22 23:21:54.904 326 11498.83 325.77 54465.65 88888.00 2014-11-22 23:21:55.404 326 11498.76 325.81 54465.62 88888.00 2014-11-22 23:21:55.904 326 11498.74 325.83 54465.55 88888.00 2014-11-22 23:21:56.404 326 11498.69 325.86 54465.61 88888.00 2014-11-22 23:21:56.904 326 11498.61 325.87 54465.59 88888.00 2014-11-22 23:21:57.404 326 11498.61 325.87 54465.63 88888.00 2014-11-22 23:21:57.904 326 11498.62 325.93 54465.67 88888.00 2014-11-22 23:21:58.404 326 11498.57 325.93 54465.70 88888.00 2014-11-22 23:21:58.904 326 11498.60 325.94 54465.66 88888.00 2014-11-22 23:21:59.404 326 11498.52 325.99 54465.72 88888.00 2014-11-22 23:21:59.904 326 11498.45 325.99 54465.82 88888.00 2014-11-22 23:22:00.404 326 11498.42 325.99 54465.90 88888.00 2014-11-22 23:22:00.904 326 11498.37 326.10 54465.96 88888.00 2014-11-22 23:22:01.404 326 11498.40 326.11 54465.97 88888.00 2014-11-22 23:22:01.904 326 11498.42 326.13 54465.93 88888.00 2014-11-22 23:22:02.404 326 11498.34 326.12 54466.01 88888.00 2014-11-22 23:22:02.904 326 11498.30 326.17 54466.14 88888.00 2014-11-22 23:22:03.404 326 11498.35 326.23 54466.23 88888.00 2014-11-22 23:22:03.904 326 11498.39 326.24 54466.33 88888.00 2014-11-22 23:22:04.404 326 11498.41 326.27 54466.37 88888.00 2014-11-22 23:22:04.904 326 11498.42 326.21 54466.33 88888.00 2014-11-22 23:22:05.404 326 11498.51 326.17 54466.29 88888.00 2014-11-22 23:22:05.904 326 11498.53 326.20 54466.09 88888.00 2014-11-22 23:22:06.404 326 11498.74 326.18 54466.08 88888.00 2014-11-22 23:22:06.904 326 11498.79 326.15 54466.05 88888.00 2014-11-22 23:22:07.404 326 11498.79 326.08 54466.05 88888.00 2014-11-22 23:22:07.904 326 11498.86 326.11 54465.96 88888.00 2014-11-22 23:22:08.404 326 11498.88 326.05 54465.82 88888.00 2014-11-22 23:22:08.904 326 11498.93 325.96 54465.76 88888.00 2014-11-22 23:22:09.404 326 11499.00 325.88 54465.67 88888.00 2014-11-22 23:22:09.904 326 11499.03 325.86 54465.58 88888.00 2014-11-22 23:22:10.404 326 11499.03 325.82 54465.55 88888.00 2014-11-22 23:22:10.904 326 11499.07 325.75 54465.52 88888.00 2014-11-22 23:22:11.404 326 11499.07 325.69 54465.39 88888.00 2014-11-22 23:22:11.904 326 11499.05 325.65 54465.22 88888.00 2014-11-22 23:22:12.404 326 11499.03 325.60 54465.14 88888.00 2014-11-22 23:22:12.904 326 11499.04 325.64 54465.15 88888.00 2014-11-22 23:22:13.404 326 11499.16 325.58 54465.11 88888.00 2014-11-22 23:22:13.904 326 11499.13 325.61 54465.13 88888.00 2014-11-22 23:22:14.404 326 11499.16 325.68 54465.10 88888.00 2014-11-22 23:22:14.904 326 11499.10 325.67 54465.11 88888.00 2014-11-22 23:22:15.404 326 11499.09 325.65 54465.15 88888.00 2014-11-22 23:22:15.904 326 11499.08 325.68 54465.17 88888.00 2014-11-22 23:22:16.404 326 11499.04 325.68 54465.14 88888.00 2014-11-22 23:22:16.904 326 11499.08 325.81 54465.20 88888.00 2014-11-22 23:22:17.404 326 11499.15 325.91 54465.20 88888.00 2014-11-22 23:22:17.904 326 11499.10 326.01 54465.26 88888.00 2014-11-22 23:22:18.404 326 11498.95 326.04 54465.27 88888.00 2014-11-22 23:22:18.904 326 11499.02 326.17 54465.27 88888.00 2014-11-22 23:22:19.404 326 11498.95 326.29 54465.23 88888.00 2014-11-22 23:22:19.904 326 11498.93 326.37 54465.31 88888.00 2014-11-22 23:22:20.404 326 11498.86 326.45 54465.45 88888.00 2014-11-22 23:22:20.904 326 11498.82 326.50 54465.57 88888.00 2014-11-22 23:22:21.404 326 11498.84 326.57 54465.68 88888.00 2014-11-22 23:22:21.904 326 11498.83 326.64 54465.79 88888.00 2014-11-22 23:22:22.404 326 11498.87 326.66 54465.85 88888.00 2014-11-22 23:22:22.904 326 11498.84 326.62 54465.94 88888.00 2014-11-22 23:22:23.404 326 11498.89 326.66 54466.09 88888.00 2014-11-22 23:22:23.904 326 11498.87 326.71 54466.22 88888.00 2014-11-22 23:22:24.404 326 11498.81 326.71 54466.32 88888.00 2014-11-22 23:22:24.904 326 11498.95 326.77 54466.35 88888.00 2014-11-22 23:22:25.404 326 11499.07 326.79 54466.35 88888.00 2014-11-22 23:22:25.904 326 11499.13 326.80 54466.31 88888.00 2014-11-22 23:22:26.404 326 11499.18 326.81 54466.34 88888.00 2014-11-22 23:22:26.904 326 11499.24 326.79 54466.45 88888.00 2014-11-22 23:22:27.404 326 11499.28 326.83 54466.59 88888.00 2014-11-22 23:22:27.904 326 11499.34 326.85 54466.47 88888.00 2014-11-22 23:22:28.404 326 11499.39 326.91 54466.44 88888.00 2014-11-22 23:22:28.904 326 11499.40 326.91 54466.51 88888.00 2014-11-22 23:22:29.404 326 11499.50 326.93 54466.50 88888.00 2014-11-22 23:22:29.904 326 11499.60 326.93 54466.43 88888.00 2014-11-22 23:22:30.404 326 11499.60 326.87 54466.36 88888.00 2014-11-22 23:22:30.904 326 11499.61 326.88 54466.38 88888.00 2014-11-22 23:22:31.404 326 11499.63 326.91 54466.34 88888.00 2014-11-22 23:22:31.904 326 11499.70 326.89 54466.38 88888.00 2014-11-22 23:22:32.404 326 11499.76 326.86 54466.42 88888.00 2014-11-22 23:22:32.904 326 11499.76 326.86 54466.42 88888.00 2014-11-22 23:22:33.404 326 11499.78 326.88 54466.53 88888.00 2014-11-22 23:22:33.904 326 11499.84 326.86 54466.57 88888.00 2014-11-22 23:22:34.404 326 11499.83 326.87 54466.52 88888.00 2014-11-22 23:22:34.904 326 11499.84 326.87 54466.44 88888.00 2014-11-22 23:22:35.404 326 11499.84 326.79 54466.46 88888.00 2014-11-22 23:22:35.904 326 11499.87 326.78 54466.58 88888.00 2014-11-22 23:22:36.404 326 11499.86 326.76 54466.52 88888.00 2014-11-22 23:22:36.904 326 11499.89 326.77 54466.50 88888.00 2014-11-22 23:22:37.404 326 11499.93 326.80 54466.57 88888.00 2014-11-22 23:22:37.904 326 11499.89 326.81 54466.68 88888.00 2014-11-22 23:22:38.404 326 11499.89 326.77 54466.64 88888.00 2014-11-22 23:22:38.904 326 11500.04 326.75 54466.68 88888.00 2014-11-22 23:22:39.404 326 11500.01 326.72 54466.79 88888.00 2014-11-22 23:22:39.904 326 11500.01 326.75 54466.79 88888.00 2014-11-22 23:22:40.404 326 11500.03 326.80 54466.80 88888.00 2014-11-22 23:22:40.904 326 11499.98 326.80 54466.92 88888.00 2014-11-22 23:22:41.405 326 11499.99 326.84 54466.98 88888.00 2014-11-22 23:22:41.905 326 11499.94 326.85 54467.01 88888.00 2014-11-22 23:22:42.405 326 11499.94 326.83 54466.99 88888.00 2014-11-22 23:22:42.905 326 11499.91 326.96 54467.04 88888.00 2014-11-22 23:22:43.405 326 11499.88 327.04 54467.11 88888.00 2014-11-22 23:22:43.905 326 11499.86 327.12 54467.16 88888.00 2014-11-22 23:22:44.405 326 11499.86 327.16 54467.31 88888.00 2014-11-22 23:22:44.905 326 11499.82 327.16 54467.33 88888.00 2014-11-22 23:22:45.405 326 11499.73 327.22 54467.34 88888.00 2014-11-22 23:22:45.905 326 11499.75 327.33 54467.43 88888.00 2014-11-22 23:22:46.405 326 11499.72 327.37 54467.48 88888.00 2014-11-22 23:22:46.905 326 11499.75 327.33 54467.54 88888.00 2014-11-22 23:22:47.405 326 11499.68 327.40 54467.60 88888.00 2014-11-22 23:22:47.905 326 11499.61 327.53 54467.60 88888.00 2014-11-22 23:22:48.405 326 11499.66 327.70 54467.58 88888.00 2014-11-22 23:22:48.905 326 11499.65 327.76 54467.66 88888.00 2014-11-22 23:22:49.405 326 11499.60 327.85 54467.71 88888.00 2014-11-22 23:22:49.905 326 11499.61 327.94 54467.89 88888.00 2014-11-22 23:22:50.405 326 11499.63 327.97 54467.91 88888.00 2014-11-22 23:22:50.905 326 11499.52 327.99 54467.80 88888.00 2014-11-22 23:22:51.405 326 11499.56 327.94 54467.86 88888.00 2014-11-22 23:22:51.905 326 11499.67 327.96 54467.98 88888.00 2014-11-22 23:22:52.405 326 11499.76 327.92 54467.85 88888.00 2014-11-22 23:22:52.905 326 11499.86 327.86 54467.81 88888.00 2014-11-22 23:22:53.405 326 11499.92 327.81 54467.89 88888.00 2014-11-22 23:22:53.905 326 11500.09 327.77 54467.82 88888.00 2014-11-22 23:22:54.405 326 11500.12 327.71 54467.76 88888.00 2014-11-22 23:22:54.905 326 11500.14 327.67 54467.61 88888.00 2014-11-22 23:22:55.405 326 11500.29 327.65 54467.57 88888.00 2014-11-22 23:22:55.905 326 11500.36 327.62 54467.58 88888.00 2014-11-22 23:22:56.405 326 11500.46 327.56 54467.69 88888.00 2014-11-22 23:22:56.905 326 11500.60 327.54 54467.67 88888.00 2014-11-22 23:22:57.405 326 11500.61 327.55 54467.52 88888.00 2014-11-22 23:22:57.905 326 11500.67 327.60 54467.40 88888.00 2014-11-22 23:22:58.405 326 11500.86 327.59 54467.36 88888.00 2014-11-22 23:22:58.905 326 11500.85 327.59 54467.21 88888.00 2014-11-22 23:22:59.405 326 11500.82 327.65 54467.19 88888.00 2014-11-22 23:22:59.905 326 11500.83 327.75 54467.19 88888.00 2014-11-22 23:23:00.405 326 11500.81 327.87 54467.28 88888.00 2014-11-22 23:23:00.905 326 11500.75 327.92 54467.27 88888.00 2014-11-22 23:23:01.405 326 11500.77 327.97 54467.28 88888.00 2014-11-22 23:23:01.905 326 11500.76 327.99 54467.37 88888.00 2014-11-22 23:23:02.405 326 11500.81 328.13 54467.42 88888.00 2014-11-22 23:23:02.905 326 11500.77 328.19 54467.40 88888.00 2014-11-22 23:23:03.405 326 11500.78 328.24 54467.28 88888.00 2014-11-22 23:23:03.905 326 11500.80 328.27 54467.34 88888.00 2014-11-22 23:23:04.405 326 11500.83 328.28 54467.48 88888.00 2014-11-22 23:23:04.905 326 11500.80 328.28 54467.55 88888.00 2014-11-22 23:23:05.405 326 11500.73 328.30 54467.61 88888.00 2014-11-22 23:23:05.905 326 11500.77 328.31 54467.60 88888.00 2014-11-22 23:23:06.405 326 11500.85 328.27 54467.67 88888.00 2014-11-22 23:23:06.905 326 11500.85 328.27 54467.74 88888.00 2014-11-22 23:23:07.405 326 11500.86 328.22 54467.76 88888.00 2014-11-22 23:23:07.905 326 11501.01 328.15 54467.76 88888.00 2014-11-22 23:23:08.405 326 11501.12 328.16 54467.74 88888.00 2014-11-22 23:23:08.905 326 11501.18 328.11 54467.68 88888.00 2014-11-22 23:23:09.405 326 11501.18 327.99 54467.57 88888.00 2014-11-22 23:23:09.905 326 11501.24 327.93 54467.52 88888.00 2014-11-22 23:23:10.405 326 11501.30 327.88 54467.54 88888.00 2014-11-22 23:23:10.905 326 11501.39 327.82 54467.52 88888.00 2014-11-22 23:23:11.405 326 11501.46 327.75 54467.58 88888.00 2014-11-22 23:23:11.905 326 11501.46 327.70 54467.51 88888.00 2014-11-22 23:23:12.405 326 11501.51 327.64 54467.48 88888.00 2014-11-22 23:23:12.905 326 11501.51 327.67 54467.48 88888.00 2014-11-22 23:23:13.405 326 11501.53 327.64 54467.46 88888.00 2014-11-22 23:23:13.905 326 11501.49 327.62 54467.45 88888.00 2014-11-22 23:23:14.405 326 11501.50 327.61 54467.45 88888.00 2014-11-22 23:23:14.905 326 11501.60 327.56 54467.50 88888.00 2014-11-22 23:23:15.405 326 11501.66 327.59 54467.49 88888.00 2014-11-22 23:23:15.905 326 11501.64 327.55 54467.49 88888.00 2014-11-22 23:23:16.405 326 11501.54 327.56 54467.55 88888.00 2014-11-22 23:23:16.905 326 11501.54 327.63 54467.54 88888.00 2014-11-22 23:23:17.405 326 11501.58 327.72 54467.55 88888.00 2014-11-22 23:23:17.905 326 11501.56 327.77 54467.63 88888.00 2014-11-22 23:23:18.405 326 11501.48 327.85 54467.73 88888.00 2014-11-22 23:23:18.905 326 11501.48 327.90 54467.82 88888.00 2014-11-22 23:23:19.405 326 11501.48 327.94 54467.86 88888.00 2014-11-22 23:23:19.905 326 11501.35 328.05 54467.81 88888.00 2014-11-22 23:23:20.405 326 11501.24 328.18 54467.87 88888.00 2014-11-22 23:23:20.905 326 11501.14 328.32 54467.90 88888.00 2014-11-22 23:23:21.405 326 11500.98 328.44 54467.94 88888.00 2014-11-22 23:23:21.905 326 11500.91 328.63 54468.04 88888.00 2014-11-22 23:23:22.405 326 11500.80 328.74 54468.06 88888.00 2014-11-22 23:23:22.905 326 11500.73 328.88 54468.12 88888.00 2014-11-22 23:23:23.405 326 11500.66 329.05 54468.24 88888.00 2014-11-22 23:23:23.905 326 11500.62 329.11 54468.29 88888.00 2014-11-22 23:23:24.405 326 11500.57 329.19 54468.39 88888.00 2014-11-22 23:23:24.905 326 11500.50 329.24 54468.57 88888.00 2014-11-22 23:23:25.405 326 11500.39 329.32 54468.73 88888.00 2014-11-22 23:23:25.905 326 11500.18 329.39 54468.95 88888.00 2014-11-22 23:23:26.405 326 11500.08 329.37 54468.95 88888.00 2014-11-22 23:23:26.905 326 11500.04 329.39 54468.95 88888.00 2014-11-22 23:23:27.405 326 11499.97 329.48 54468.98 88888.00 2014-11-22 23:23:27.905 326 11499.92 329.47 54468.99 88888.00 2014-11-22 23:23:28.405 326 11499.76 329.51 54469.13 88888.00 2014-11-22 23:23:28.905 326 11499.70 329.54 54469.16 88888.00 2014-11-22 23:23:29.405 326 11499.67 329.57 54469.06 88888.00 2014-11-22 23:23:29.905 326 11499.67 329.54 54469.04 88888.00 2014-11-22 23:23:30.405 326 11499.62 329.55 54469.04 88888.00 2014-11-22 23:23:30.905 326 11499.50 329.57 54469.25 88888.00 2014-11-22 23:23:31.405 326 11499.49 329.56 54469.31 88888.00 2014-11-22 23:23:31.905 326 11499.49 329.59 54469.51 88888.00 2014-11-22 23:23:32.405 326 11499.51 329.55 54469.60 88888.00 2014-11-22 23:23:32.905 326 11499.63 329.51 54469.76 88888.00 2014-11-22 23:23:33.405 326 11499.63 329.47 54469.94 88888.00 2014-11-22 23:23:33.905 326 11499.60 329.45 54469.92 88888.00 2014-11-22 23:23:34.405 326 11499.63 329.45 54469.94 88888.00 2014-11-22 23:23:34.905 326 11499.76 329.40 54469.93 88888.00 2014-11-22 23:23:35.405 326 11499.88 329.31 54469.94 88888.00 2014-11-22 23:23:35.905 326 11499.96 329.26 54469.86 88888.00 2014-11-22 23:23:36.405 326 11500.08 329.17 54469.79 88888.00 2014-11-22 23:23:36.905 326 11500.19 329.11 54469.76 88888.00 2014-11-22 23:23:37.405 326 11500.30 329.08 54469.66 88888.00 2014-11-22 23:23:37.905 326 11500.39 329.08 54469.60 88888.00 2014-11-22 23:23:38.405 326 11500.54 329.09 54469.65 88888.00 2014-11-22 23:23:38.905 326 11500.70 329.04 54469.54 88888.00 2014-11-22 23:23:39.405 326 11500.71 328.96 54469.40 88888.00 2014-11-22 23:23:39.905 326 11500.72 328.94 54469.32 88888.00 2014-11-22 23:23:40.405 326 11500.75 328.95 54469.27 88888.00 2014-11-22 23:23:40.905 326 11500.81 328.91 54469.15 88888.00 2014-11-22 23:23:41.405 326 11500.81 328.87 54469.12 88888.00 2014-11-22 23:23:41.905 326 11500.85 328.88 54469.22 88888.00 2014-11-22 23:23:42.405 326 11500.88 328.81 54469.31 88888.00 2014-11-22 23:23:42.905 326 11500.83 328.80 54469.34 88888.00 2014-11-22 23:23:43.405 326 11500.82 328.86 54469.31 88888.00 2014-11-22 23:23:43.905 326 11500.72 328.87 54469.27 88888.00 2014-11-22 23:23:44.405 326 11500.78 328.85 54469.24 88888.00 2014-11-22 23:23:44.905 326 11500.71 328.89 54469.24 88888.00 2014-11-22 23:23:45.405 326 11500.66 328.89 54469.22 88888.00 2014-11-22 23:23:45.905 326 11500.66 328.91 54469.25 88888.00 2014-11-22 23:23:46.405 326 11500.59 329.00 54469.25 88888.00 2014-11-22 23:23:46.905 326 11500.49 329.05 54469.44 88888.00 2014-11-22 23:23:47.405 326 11500.49 329.08 54469.50 88888.00 2014-11-22 23:23:47.905 326 11500.41 329.09 54469.45 88888.00 2014-11-22 23:23:48.405 326 11500.33 329.09 54469.48 88888.00 2014-11-22 23:23:48.905 326 11500.35 329.04 54469.58 88888.00 2014-11-22 23:23:49.405 326 11500.33 329.07 54469.61 88888.00 2014-11-22 23:23:49.905 326 11500.28 329.12 54469.56 88888.00 2014-11-22 23:23:50.405 326 11500.22 329.20 54469.56 88888.00 2014-11-22 23:23:50.905 326 11500.18 329.19 54469.58 88888.00 2014-11-22 23:23:51.405 326 11500.10 329.20 54469.56 88888.00 2014-11-22 23:23:51.905 326 11500.08 329.26 54469.54 88888.00 2014-11-22 23:23:52.405 326 11500.05 329.29 54469.52 88888.00 2014-11-22 23:23:52.905 326 11499.98 329.33 54469.51 88888.00 2014-11-22 23:23:53.405 326 11499.99 329.36 54469.59 88888.00 2014-11-22 23:23:53.905 326 11499.97 329.33 54469.56 88888.00 2014-11-22 23:23:54.405 326 11499.92 329.33 54469.52 88888.00 2014-11-22 23:23:54.905 326 11499.87 329.41 54469.65 88888.00 2014-11-22 23:23:55.405 326 11499.86 329.42 54469.66 88888.00 2014-11-22 23:23:55.905 326 11499.80 329.46 54469.73 88888.00 2014-11-22 23:23:56.405 326 11499.82 329.45 54469.86 88888.00 2014-11-22 23:23:56.905 326 11499.77 329.47 54469.94 88888.00 2014-11-22 23:23:57.405 326 11499.78 329.51 54470.06 88888.00 2014-11-22 23:23:57.905 326 11499.82 329.48 54470.22 88888.00 2014-11-22 23:23:58.405 326 11499.86 329.49 54470.27 88888.00 2014-11-22 23:23:58.905 326 11499.98 329.47 54470.35 88888.00 2014-11-22 23:23:59.405 326 11500.10 329.42 54470.38 88888.00 2014-11-22 23:23:59.905 326 11500.25 329.42 54470.46 88888.00 2014-11-22 23:24:00.405 326 11500.40 329.37 54470.54 88888.00 2014-11-22 23:24:00.905 326 11500.59 329.34 54470.47 88888.00 2014-11-22 23:24:01.405 326 11500.76 329.32 54470.44 88888.00 2014-11-22 23:24:01.905 326 11501.01 329.13 54470.36 88888.00 2014-11-22 23:24:02.405 326 11501.09 329.07 54470.27 88888.00 2014-11-22 23:24:02.905 326 11501.24 328.99 54470.10 88888.00 2014-11-22 23:24:03.405 326 11501.33 328.99 54469.96 88888.00 2014-11-22 23:24:03.905 326 11501.51 328.95 54469.91 88888.00 2014-11-22 23:24:04.405 326 11501.61 328.85 54469.89 88888.00 2014-11-22 23:24:04.905 326 11501.70 328.80 54469.87 88888.00 2014-11-22 23:24:05.405 326 11501.72 328.78 54469.74 88888.00 2014-11-22 23:24:05.905 326 11501.87 328.79 54469.66 88888.00 2014-11-22 23:24:06.405 326 11501.95 328.72 54469.57 88888.00 2014-11-22 23:24:06.905 326 11501.86 328.72 54469.57 88888.00 2014-11-22 23:24:07.405 326 11501.77 328.75 54469.51 88888.00 2014-11-22 23:24:07.905 326 11501.71 328.83 54469.44 88888.00 2014-11-22 23:24:08.405 326 11501.66 328.86 54469.40 88888.00 2014-11-22 23:24:08.905 326 11501.65 328.89 54469.34 88888.00 2014-11-22 23:24:09.405 326 11501.58 328.89 54469.30 88888.00 2014-11-22 23:24:09.905 326 11501.51 328.94 54469.31 88888.00 2014-11-22 23:24:10.405 326 11501.45 328.98 54469.31 88888.00 2014-11-22 23:24:10.905 326 11501.37 329.07 54469.32 88888.00 2014-11-22 23:24:11.405 326 11501.28 329.09 54469.32 88888.00 2014-11-22 23:24:11.905 326 11501.24 329.15 54469.27 88888.00 2014-11-22 23:24:12.405 326 11501.24 329.23 54469.30 88888.00 2014-11-22 23:24:12.905 326 11501.22 329.32 54469.32 88888.00 2014-11-22 23:24:13.405 326 11501.20 329.36 54469.18 88888.00 2014-11-22 23:24:13.905 326 11501.11 329.32 54469.12 88888.00 2014-11-22 23:24:14.405 326 11501.11 329.30 54469.17 88888.00 2014-11-22 23:24:14.905 326 11501.11 329.29 54469.20 88888.00 2014-11-22 23:24:15.405 326 11501.01 329.25 54469.18 88888.00 2014-11-22 23:24:15.905 326 11500.96 329.31 54469.18 88888.00 2014-11-22 23:24:16.405 326 11500.95 329.36 54469.12 88888.00 2014-11-22 23:24:16.905 326 11500.93 329.31 54469.12 88888.00 2014-11-22 23:24:17.405 326 11500.99 329.26 54469.06 88888.00 2014-11-22 23:24:17.905 326 11501.01 329.21 54469.07 88888.00 2014-11-22 23:24:18.405 326 11501.14 329.13 54469.20 88888.00 2014-11-22 23:24:18.905 326 11501.20 329.04 54469.13 88888.00 2014-11-22 23:24:19.405 326 11501.32 328.95 54469.13 88888.00 2014-11-22 23:24:19.905 326 11501.40 328.90 54469.15 88888.00 2014-11-22 23:24:20.405 326 11501.43 328.87 54469.14 88888.00 2014-11-22 23:24:20.905 326 11501.51 328.80 54469.03 88888.00 2014-11-22 23:24:21.405 326 11501.60 328.71 54469.07 88888.00 2014-11-22 23:24:21.905 326 11501.55 328.69 54469.07 88888.00 2014-11-22 23:24:22.405 326 11501.56 328.61 54468.99 88888.00 2014-11-22 23:24:22.905 326 11501.67 328.60 54469.08 88888.00 2014-11-22 23:24:23.405 326 11501.70 328.53 54469.08 88888.00 2014-11-22 23:24:23.905 326 11501.74 328.54 54469.16 88888.00 2014-11-22 23:24:24.405 326 11501.74 328.49 54469.20 88888.00 2014-11-22 23:24:24.905 326 11501.85 328.46 54469.17 88888.00 2014-11-22 23:24:25.405 326 11501.86 328.41 54469.15 88888.00 2014-11-22 23:24:25.905 326 11501.91 328.39 54469.03 88888.00 2014-11-22 23:24:26.405 326 11501.87 328.35 54468.91 88888.00 2014-11-22 23:24:26.905 326 11501.82 328.36 54468.90 88888.00 2014-11-22 23:24:27.405 326 11501.88 328.45 54468.90 88888.00 2014-11-22 23:24:27.905 326 11501.91 328.43 54468.83 88888.00 2014-11-22 23:24:28.405 326 11501.93 328.37 54468.83 88888.00 2014-11-22 23:24:28.905 326 11501.95 328.37 54468.73 88888.00 2014-11-22 23:24:29.405 326 11502.01 328.35 54468.60 88888.00 2014-11-22 23:24:29.905 326 11502.03 328.36 54468.57 88888.00 2014-11-22 23:24:30.405 326 11502.05 328.37 54468.47 88888.00 2014-11-22 23:24:30.905 326 11502.01 328.33 54468.40 88888.00 2014-11-22 23:24:31.405 326 11501.98 328.36 54468.35 88888.00 2014-11-22 23:24:31.905 326 11502.08 328.32 54468.17 88888.00 2014-11-22 23:24:32.405 326 11502.06 328.26 54468.12 88888.00 2014-11-22 23:24:32.905 326 11502.07 328.23 54468.09 88888.00 2014-11-22 23:24:33.405 326 11502.07 328.24 54468.00 88888.00 2014-11-22 23:24:33.905 326 11502.10 328.23 54467.98 88888.00 2014-11-22 23:24:34.405 326 11502.12 328.18 54467.95 88888.00 2014-11-22 23:24:34.905 326 11502.14 328.14 54467.91 88888.00 2014-11-22 23:24:35.405 326 11502.24 328.11 54467.93 88888.00 2014-11-22 23:24:35.905 326 11502.28 328.09 54467.85 88888.00 2014-11-22 23:24:36.405 326 11502.29 328.07 54467.76 88888.00 2014-11-22 23:24:36.905 326 11502.27 328.04 54467.77 88888.00 2014-11-22 23:24:37.405 326 11502.31 327.98 54467.75 88888.00 2014-11-22 23:24:37.905 326 11502.27 327.96 54467.78 88888.00 2014-11-22 23:24:38.405 326 11502.24 327.97 54467.78 88888.00 2014-11-22 23:24:38.905 326 11502.24 327.90 54467.85 88888.00 2014-11-22 23:24:39.405 326 11502.24 327.86 54467.90 88888.00 2014-11-22 23:24:39.905 326 11502.23 327.80 54467.82 88888.00 2014-11-22 23:24:40.405 326 11502.27 327.78 54467.74 88888.00 2014-11-22 23:24:40.905 326 11502.23 327.80 54467.68 88888.00 2014-11-22 23:24:41.405 326 11502.19 327.79 54467.66 88888.00 2014-11-22 23:24:41.905 326 11502.17 327.79 54467.60 88888.00 2014-11-22 23:24:42.405 326 11502.12 327.78 54467.56 88888.00 2014-11-22 23:24:42.905 326 11502.10 327.78 54467.42 88888.00 2014-11-22 23:24:43.405 326 11502.12 327.79 54467.41 88888.00 2014-11-22 23:24:43.905 326 11502.07 327.86 54467.41 88888.00 2014-11-22 23:24:44.405 326 11502.05 327.88 54467.48 88888.00 2014-11-22 23:24:44.905 326 11502.06 327.85 54467.47 88888.00 2014-11-22 23:24:45.405 326 11502.03 327.87 54467.47 88888.00 2014-11-22 23:24:45.905 326 11501.88 327.88 54467.57 88888.00 2014-11-22 23:24:46.405 326 11501.88 327.95 54467.63 88888.00 2014-11-22 23:24:46.905 326 11501.85 327.98 54467.67 88888.00 2014-11-22 23:24:47.405 326 11501.87 327.96 54467.69 88888.00 2014-11-22 23:24:47.905 326 11501.85 327.97 54467.67 88888.00 2014-11-22 23:24:48.405 326 11501.88 327.98 54467.69 88888.00 2014-11-22 23:24:48.905 326 11501.91 327.96 54467.74 88888.00 2014-11-22 23:24:49.405 326 11501.87 327.95 54467.75 88888.00 2014-11-22 23:24:49.905 326 11501.84 328.01 54467.87 88888.00 2014-11-22 23:24:50.405 326 11501.84 328.11 54467.95 88888.00 2014-11-22 23:24:50.905 326 11501.79 328.18 54468.00 88888.00 2014-11-22 23:24:51.405 326 11501.77 328.21 54468.08 88888.00 2014-11-22 23:24:51.905 326 11501.77 328.13 54468.17 88888.00 2014-11-22 23:24:52.405 326 11501.79 328.20 54468.20 88888.00 2014-11-22 23:24:52.905 326 11501.76 328.30 54468.24 88888.00 2014-11-22 23:24:53.405 326 11501.79 328.36 54468.35 88888.00 2014-11-22 23:24:53.905 326 11501.66 328.45 54468.39 88888.00 2014-11-22 23:24:54.405 326 11501.58 328.52 54468.39 88888.00 2014-11-22 23:24:54.905 326 11501.54 328.58 54468.43 88888.00 2014-11-22 23:24:55.405 326 11501.45 328.61 54468.50 88888.00 2014-11-22 23:24:55.905 326 11501.45 328.64 54468.63 88888.00 2014-11-22 23:24:56.405 326 11501.51 328.63 54468.69 88888.00 2014-11-22 23:24:56.905 326 11501.48 328.63 54468.75 88888.00 2014-11-22 23:24:57.405 326 11501.40 328.68 54468.83 88888.00 2014-11-22 23:24:57.905 326 11501.37 328.72 54468.89 88888.00 2014-11-22 23:24:58.405 326 11501.30 328.66 54468.94 88888.00 2014-11-22 23:24:58.905 326 11501.28 328.58 54468.92 88888.00 2014-11-22 23:24:59.405 326 11501.27 328.65 54468.89 88888.00 2014-11-22 23:24:59.905 326 11501.22 328.65 54468.82 88888.00 2014-11-22 23:25:00.405 326 11501.23 328.66 54468.78 88888.00 2014-11-22 23:25:00.905 326 11501.25 328.63 54468.68 88888.00 2014-11-22 23:25:01.405 326 11501.24 328.64 54468.65 88888.00 2014-11-22 23:25:01.905 326 11501.23 328.63 54468.64 88888.00 2014-11-22 23:25:02.405 326 11501.25 328.63 54468.62 88888.00 2014-11-22 23:25:02.905 326 11501.29 328.66 54468.53 88888.00 2014-11-22 23:25:03.405 326 11501.24 328.68 54468.38 88888.00 2014-11-22 23:25:03.905 326 11501.22 328.74 54468.25 88888.00 2014-11-22 23:25:04.405 326 11501.20 328.77 54468.03 88888.00 2014-11-22 23:25:04.905 326 11501.07 328.77 54467.81 88888.00 2014-11-22 23:25:05.405 326 11500.88 328.85 54467.71 88888.00 2014-11-22 23:25:05.905 326 11500.83 328.83 54467.61 88888.00 2014-11-22 23:25:06.405 326 11500.87 328.87 54467.48 88888.00 2014-11-22 23:25:06.905 326 11500.81 328.90 54467.45 88888.00 2014-11-22 23:25:07.405 326 11500.71 328.95 54467.40 88888.00 2014-11-22 23:25:07.905 326 11500.57 328.92 54467.33 88888.00 2014-11-22 23:25:08.405 326 11500.48 328.90 54467.34 88888.00 2014-11-22 23:25:08.905 326 11500.43 328.97 54467.32 88888.00 2014-11-22 23:25:09.405 326 11500.39 328.94 54467.43 88888.00 2014-11-22 23:25:09.905 326 11500.41 328.90 54467.45 88888.00 2014-11-22 23:25:10.405 326 11500.49 328.83 54467.37 88888.00 2014-11-22 23:25:10.905 326 11500.39 328.81 54467.43 88888.00 2014-11-22 23:25:11.405 326 11500.36 328.77 54467.51 88888.00 2014-11-22 23:25:11.905 326 11500.44 328.68 54467.51 88888.00 2014-11-22 23:25:12.405 326 11500.49 328.63 54467.60 88888.00 2014-11-22 23:25:12.905 326 11500.52 328.61 54467.65 88888.00 2014-11-22 23:25:13.405 326 11500.45 328.55 54467.76 88888.00 2014-11-22 23:25:13.905 326 11500.46 328.46 54467.77 88888.00 2014-11-22 23:25:14.405 326 11500.48 328.45 54467.64 88888.00 2014-11-22 23:25:14.905 326 11500.43 328.47 54467.75 88888.00 2014-11-22 23:25:15.405 326 11500.36 328.46 54467.93 88888.00 2014-11-22 23:25:15.905 326 11500.29 328.47 54468.12 88888.00 2014-11-22 23:25:16.405 326 11500.19 328.53 54468.16 88888.00 2014-11-22 23:25:16.905 326 11500.19 328.53 54468.18 88888.00 2014-11-22 23:25:17.405 326 11500.02 328.57 54468.19 88888.00 2014-11-22 23:25:17.905 326 11499.89 328.66 54468.20 88888.00 2014-11-22 23:25:18.405 326 11499.86 328.73 54468.21 88888.00 2014-11-22 23:25:18.905 326 11499.72 328.81 54468.18 88888.00 2014-11-22 23:25:19.405 326 11499.61 328.83 54468.22 88888.00 2014-11-22 23:25:19.905 326 11499.57 328.86 54468.21 88888.00 2014-11-22 23:25:20.405 326 11499.55 328.89 54468.18 88888.00 2014-11-22 23:25:20.905 326 11499.46 328.90 54468.18 88888.00 2014-11-22 23:25:21.405 326 11499.47 328.92 54468.12 88888.00 2014-11-22 23:25:21.905 326 11499.37 328.94 54468.13 88888.00 2014-11-22 23:25:22.405 326 11499.28 328.97 54468.15 88888.00 2014-11-22 23:25:22.905 326 11499.30 329.03 54468.07 88888.00 2014-11-22 23:25:23.405 326 11499.21 329.07 54468.03 88888.00 2014-11-22 23:25:23.905 326 11499.19 329.15 54467.94 88888.00 2014-11-22 23:25:24.405 326 11499.25 329.14 54467.95 88888.00 2014-11-22 23:25:24.905 326 11499.24 329.16 54467.95 88888.00 2014-11-22 23:25:25.405 326 11499.16 329.23 54467.80 88888.00 2014-11-22 23:25:25.905 326 11499.11 329.30 54467.73 88888.00 2014-11-22 23:25:26.405 326 11499.19 329.32 54467.69 88888.00 2014-11-22 23:25:26.905 326 11499.16 329.36 54467.57 88888.00 2014-11-22 23:25:27.405 326 11499.09 329.39 54467.54 88888.00 2014-11-22 23:25:27.905 326 11499.09 329.42 54467.54 88888.00 2014-11-22 23:25:28.405 326 11499.08 329.44 54467.45 88888.00 2014-11-22 23:25:28.905 326 11499.00 329.44 54467.37 88888.00 2014-11-22 23:25:29.405 326 11498.99 329.50 54467.31 88888.00 2014-11-22 23:25:29.905 326 11498.98 329.49 54467.23 88888.00 2014-11-22 23:25:30.405 326 11498.97 329.54 54467.15 88888.00 2014-11-22 23:25:30.905 326 11498.95 329.55 54467.17 88888.00 2014-11-22 23:25:31.406 326 11498.99 329.55 54467.22 88888.00 2014-11-22 23:25:31.906 326 11498.90 329.59 54467.23 88888.00 2014-11-22 23:25:32.406 326 11498.81 329.63 54467.30 88888.00 2014-11-22 23:25:32.906 326 11498.82 329.63 54467.34 88888.00 2014-11-22 23:25:33.406 326 11498.78 329.62 54467.39 88888.00 2014-11-22 23:25:33.906 326 11498.86 329.57 54467.46 88888.00 2014-11-22 23:25:34.406 326 11498.81 329.61 54467.50 88888.00 2014-11-22 23:25:34.906 326 11498.76 329.62 54467.54 88888.00 2014-11-22 23:25:35.406 326 11498.76 329.57 54467.57 88888.00 2014-11-22 23:25:35.906 326 11498.76 329.56 54467.66 88888.00 2014-11-22 23:25:36.406 326 11498.81 329.50 54467.73 88888.00 2014-11-22 23:25:36.906 326 11498.82 329.53 54467.86 88888.00 2014-11-22 23:25:37.406 326 11498.78 329.48 54468.06 88888.00 2014-11-22 23:25:37.906 326 11498.81 329.44 54468.06 88888.00 2014-11-22 23:25:38.406 326 11498.76 329.45 54468.10 88888.00 2014-11-22 23:25:38.906 326 11498.66 329.44 54468.09 88888.00 2014-11-22 23:25:39.406 326 11498.67 329.48 54468.07 88888.00 2014-11-22 23:25:39.906 326 11498.71 329.48 54468.12 88888.00 2014-11-22 23:25:40.406 326 11498.63 329.49 54468.17 88888.00 2014-11-22 23:25:40.906 326 11498.57 329.50 54468.16 88888.00 2014-11-22 23:25:41.406 326 11498.47 329.50 54468.04 88888.00 2014-11-22 23:25:41.906 326 11498.45 329.50 54468.07 88888.00 2014-11-22 23:25:42.406 326 11498.40 329.55 54468.09 88888.00 2014-11-22 23:25:42.906 326 11498.39 329.64 54468.06 88888.00 2014-11-22 23:25:43.406 326 11498.29 329.70 54468.07 88888.00 2014-11-22 23:25:43.906 326 11498.26 329.73 54468.07 88888.00 2014-11-22 23:25:44.406 326 11498.20 329.80 54468.07 88888.00 2014-11-22 23:25:44.906 326 11498.10 329.82 54468.11 88888.00 2014-11-22 23:25:45.406 326 11498.03 329.84 54468.10 88888.00 2014-11-22 23:25:45.906 326 11498.01 329.87 54468.03 88888.00 2014-11-22 23:25:46.406 326 11498.00 329.88 54468.07 88888.00 2014-11-22 23:25:46.906 326 11497.93 329.90 54468.10 88888.00 2014-11-22 23:25:47.406 326 11497.96 329.92 54468.04 88888.00 2014-11-22 23:25:47.906 326 11497.87 329.97 54468.11 88888.00 2014-11-22 23:25:48.406 326 11497.79 329.96 54468.07 88888.00 2014-11-22 23:25:48.906 326 11497.78 329.97 54467.94 88888.00 2014-11-22 23:25:49.406 326 11497.68 330.01 54467.80 88888.00 2014-11-22 23:25:49.906 326 11497.72 330.00 54467.72 88888.00 2014-11-22 23:25:50.406 326 11497.69 330.00 54467.65 88888.00 2014-11-22 23:25:50.906 326 11497.72 329.99 54467.66 88888.00 2014-11-22 23:25:51.406 326 11497.74 329.95 54467.72 88888.00 2014-11-22 23:25:51.906 326 11497.67 329.97 54467.74 88888.00 2014-11-22 23:25:52.406 326 11497.52 329.97 54467.73 88888.00 2014-11-22 23:25:52.906 326 11497.57 329.96 54467.74 88888.00 2014-11-22 23:25:53.406 326 11497.59 330.01 54467.73 88888.00 2014-11-22 23:25:53.906 326 11497.58 330.01 54467.68 88888.00 2014-11-22 23:25:54.406 326 11497.74 329.97 54467.69 88888.00 2014-11-22 23:25:54.906 326 11497.80 329.93 54467.69 88888.00 2014-11-22 23:25:55.406 326 11497.75 329.98 54467.73 88888.00 2014-11-22 23:25:55.906 326 11497.78 329.96 54467.65 88888.00 2014-11-22 23:25:56.406 326 11497.79 330.00 54467.58 88888.00 2014-11-22 23:25:56.906 326 11497.73 330.01 54467.63 88888.00 2014-11-22 23:25:57.406 326 11497.69 329.99 54467.66 88888.00 2014-11-22 23:25:57.906 326 11497.75 330.05 54467.64 88888.00 2014-11-22 23:25:58.406 326 11497.77 330.07 54467.64 88888.00 2014-11-22 23:25:58.906 326 11497.72 330.05 54467.61 88888.00 2014-11-22 23:25:59.406 326 11497.56 330.06 54467.54 88888.00 2014-11-22 23:25:59.906 326 11497.48 330.07 54467.55 88888.00 2014-11-22 23:26:00.406 326 11497.54 330.07 54467.55 88888.00 2014-11-22 23:26:00.906 326 11497.62 330.07 54467.52 88888.00 2014-11-22 23:26:01.406 326 11497.53 330.10 54467.57 88888.00 2014-11-22 23:26:01.906 326 11497.51 330.15 54467.61 88888.00 2014-11-22 23:26:02.406 326 11497.53 330.20 54467.55 88888.00 2014-11-22 23:26:02.906 326 11497.57 330.20 54467.49 88888.00 2014-11-22 23:26:03.406 326 11497.61 330.23 54467.48 88888.00 2014-11-22 23:26:03.906 326 11497.53 330.24 54467.32 88888.00 2014-11-22 23:26:04.406 326 11497.50 330.24 54467.27 88888.00 2014-11-22 23:26:04.906 326 11497.52 330.25 54467.27 88888.00 2014-11-22 23:26:05.406 326 11497.48 330.25 54467.31 88888.00 2014-11-22 23:26:05.906 326 11497.46 330.33 54467.22 88888.00 2014-11-22 23:26:06.406 326 11497.45 330.30 54467.19 88888.00 2014-11-22 23:26:06.906 326 11497.48 330.27 54467.20 88888.00 2014-11-22 23:26:07.406 326 11497.52 330.29 54467.11 88888.00 2014-11-22 23:26:07.906 326 11497.50 330.30 54466.98 88888.00 2014-11-22 23:26:08.406 326 11497.56 330.31 54466.98 88888.00 2014-11-22 23:26:08.906 326 11497.52 330.37 54467.03 88888.00 2014-11-22 23:26:09.406 326 11497.52 330.38 54466.95 88888.00 2014-11-22 23:26:09.906 326 11497.43 330.38 54467.02 88888.00 2014-11-22 23:26:10.406 326 11497.42 330.39 54467.02 88888.00 2014-11-22 23:26:10.906 326 11497.48 330.43 54467.06 88888.00 2014-11-22 23:26:11.406 326 11497.41 330.46 54467.13 88888.00 2014-11-22 23:26:11.906 326 11497.42 330.49 54467.12 88888.00 2014-11-22 23:26:12.406 326 11497.46 330.55 54467.12 88888.00 2014-11-22 23:26:12.906 326 11497.45 330.58 54467.17 88888.00 2014-11-22 23:26:13.406 326 11497.37 330.63 54467.21 88888.00 2014-11-22 23:26:13.906 326 11497.30 330.64 54467.22 88888.00 2014-11-22 23:26:14.406 326 11497.35 330.64 54467.17 88888.00 2014-11-22 23:26:14.906 326 11497.32 330.67 54467.21 88888.00 2014-11-22 23:26:15.406 326 11497.32 330.69 54467.15 88888.00 2014-11-22 23:26:15.906 326 11497.24 330.66 54467.21 88888.00 2014-11-22 23:26:16.406 326 11497.22 330.69 54467.23 88888.00 2014-11-22 23:26:16.906 326 11497.20 330.72 54467.24 88888.00 2014-11-22 23:26:17.406 326 11497.24 330.75 54467.10 88888.00 2014-11-22 23:26:17.906 326 11497.22 330.75 54467.15 88888.00 2014-11-22 23:26:18.406 326 11497.15 330.77 54467.13 88888.00 2014-11-22 23:26:18.906 326 11497.19 330.81 54466.98 88888.00 2014-11-22 23:26:19.406 326 11497.19 330.84 54466.90 88888.00 2014-11-22 23:26:19.906 326 11497.19 330.82 54467.01 88888.00 2014-11-22 23:26:20.406 326 11497.27 330.80 54466.85 88888.00 2014-11-22 23:26:20.906 326 11497.36 330.80 54466.76 88888.00 2014-11-22 23:26:21.406 326 11497.32 330.76 54466.67 88888.00 2014-11-22 23:26:21.906 326 11497.28 330.76 54466.77 88888.00 2014-11-22 23:26:22.406 326 11497.31 330.73 54466.79 88888.00 2014-11-22 23:26:22.906 326 11497.41 330.68 54466.69 88888.00 2014-11-22 23:26:23.406 326 11497.47 330.67 54466.67 88888.00 2014-11-22 23:26:23.906 326 11497.58 330.67 54466.64 88888.00 2014-11-22 23:26:24.406 326 11497.62 330.65 54466.58 88888.00 2014-11-22 23:26:24.906 326 11497.64 330.65 54466.55 88888.00 2014-11-22 23:26:25.406 326 11497.66 330.61 54466.54 88888.00 2014-11-22 23:26:25.906 326 11497.68 330.56 54466.55 88888.00 2014-11-22 23:26:26.406 326 11497.78 330.55 54466.42 88888.00 2014-11-22 23:26:26.906 326 11497.77 330.54 54466.43 88888.00 2014-11-22 23:26:27.406 326 11497.75 330.49 54466.41 88888.00 2014-11-22 23:26:27.906 326 11497.71 330.44 54466.32 88888.00 2014-11-22 23:26:28.406 326 11497.73 330.48 54466.19 88888.00 2014-11-22 23:26:28.906 326 11497.69 330.51 54466.25 88888.00 2014-11-22 23:26:29.406 326 11497.66 330.52 54466.22 88888.00 2014-11-22 23:26:29.906 326 11497.67 330.52 54466.08 88888.00 2014-11-22 23:26:30.406 326 11497.62 330.50 54466.05 88888.00 2014-11-22 23:26:30.906 326 11497.66 330.52 54466.09 88888.00 2014-11-22 23:26:31.406 326 11497.69 330.54 54466.18 88888.00 2014-11-22 23:26:31.906 326 11497.64 330.60 54466.08 88888.00 2014-11-22 23:26:32.406 326 11497.68 330.68 54466.11 88888.00 2014-11-22 23:26:32.906 326 11497.68 330.71 54466.18 88888.00 2014-11-22 23:26:33.406 326 11497.64 330.77 54466.18 88888.00 2014-11-22 23:26:33.906 326 11497.56 330.78 54466.19 88888.00 2014-11-22 23:26:34.406 326 11497.47 330.81 54466.26 88888.00 2014-11-22 23:26:34.906 326 11497.51 330.90 54466.28 88888.00 2014-11-22 23:26:35.406 326 11497.53 330.90 54466.29 88888.00 2014-11-22 23:26:35.906 326 11497.45 330.92 54466.26 88888.00 2014-11-22 23:26:36.406 326 11497.42 330.97 54466.29 88888.00 2014-11-22 23:26:36.906 326 11497.42 331.00 54466.31 88888.00 2014-11-22 23:26:37.406 326 11497.41 331.03 54466.34 88888.00 2014-11-22 23:26:37.906 326 11497.37 331.05 54466.42 88888.00 2014-11-22 23:26:38.406 326 11497.38 331.08 54466.46 88888.00 2014-11-22 23:26:38.906 326 11497.33 331.13 54466.49 88888.00 2014-11-22 23:26:39.406 326 11497.31 331.14 54466.55 88888.00 2014-11-22 23:26:39.906 326 11497.22 331.17 54466.67 88888.00 2014-11-22 23:26:40.406 326 11497.14 331.20 54466.64 88888.00 2014-11-22 23:26:40.906 326 11497.14 331.20 54466.49 88888.00 2014-11-22 23:26:41.406 326 11497.15 331.17 54466.46 88888.00 2014-11-22 23:26:41.906 326 11497.19 331.19 54466.44 88888.00 2014-11-22 23:26:42.406 326 11497.17 331.18 54465.75 88888.00 2014-11-22 23:26:42.906 326 11497.09 331.24 54466.13 88888.00 2014-11-22 23:26:43.406 326 11497.06 331.30 54466.26 88888.00 2014-11-22 23:26:43.906 326 11497.19 331.27 54465.84 88888.00 2014-11-22 23:26:44.406 326 11497.15 331.25 54466.20 88888.00 2014-11-22 23:26:44.906 326 11497.14 331.27 54466.36 88888.00 2014-11-22 23:26:45.406 326 11497.04 331.32 54466.25 88888.00 2014-11-22 23:26:45.906 326 11497.06 331.32 54466.19 88888.00 2014-11-22 23:26:46.406 326 11497.15 331.33 54466.19 88888.00 2014-11-22 23:26:46.906 326 11497.22 331.34 54466.13 88888.00 2014-11-22 23:26:47.406 326 11497.14 331.34 54466.16 88888.00 2014-11-22 23:26:47.906 326 11497.15 331.31 54466.20 88888.00 2014-11-22 23:26:48.406 326 11497.15 331.30 54466.01 88888.00 2014-11-22 23:26:48.906 326 11497.10 331.32 54465.87 88888.00 2014-11-22 23:26:49.406 326 11497.06 331.40 54466.05 88888.00 2014-11-22 23:26:49.906 326 11497.10 331.43 54466.16 88888.00 2014-11-22 23:26:50.406 326 11497.01 331.48 54466.18 88888.00 2014-11-22 23:26:50.906 326 11497.10 331.49 54466.18 88888.00 2014-11-22 23:26:51.406 326 11497.17 331.50 54466.14 88888.00 2014-11-22 23:26:51.906 326 11497.24 331.53 54466.03 88888.00 2014-11-22 23:26:52.406 326 11497.24 331.53 54466.02 88888.00 2014-11-22 23:26:52.906 326 11497.28 331.57 54466.08 88888.00 2014-11-22 23:26:53.406 326 11497.37 331.54 54466.14 88888.00 2014-11-22 23:26:53.906 326 11497.51 331.52 54466.01 88888.00 2014-11-22 23:26:54.406 326 11497.56 331.48 54465.88 88888.00 2014-11-22 23:26:54.906 326 11497.62 331.44 54465.78 88888.00 2014-11-22 23:26:55.406 326 11497.68 331.41 54465.66 88888.00 2014-11-22 23:26:55.906 326 11497.82 331.40 54465.59 88888.00 2014-11-22 23:26:56.406 326 11497.92 331.37 54465.47 88888.00 2014-11-22 23:26:56.906 326 11497.92 331.35 54465.44 88888.00 2014-11-22 23:26:57.406 326 11497.95 331.35 54465.31 88888.00 2014-11-22 23:26:57.906 326 11498.00 331.36 54465.22 88888.00 2014-11-22 23:26:58.406 326 11498.01 331.43 54465.14 88888.00 2014-11-22 23:26:58.906 326 11498.03 331.53 54465.02 88888.00 2014-11-22 23:26:59.406 326 11498.05 331.58 54464.84 88888.00 2014-11-22 23:26:59.906 326 11498.09 331.65 54464.76 88888.00 2014-11-22 23:27:00.406 326 11498.05 331.75 54464.71 88888.00 2014-11-22 23:27:00.906 326 11498.01 331.77 54464.71 88888.00 2014-11-22 23:27:01.406 326 11497.95 331.84 54464.71 88888.00 2014-11-22 23:27:01.906 326 11497.92 331.99 54464.69 88888.00 2014-11-22 23:27:02.406 326 11497.82 332.10 54464.75 88888.00 2014-11-22 23:27:02.906 326 11497.82 332.15 54464.74 88888.00 2014-11-22 23:27:03.406 326 11497.87 332.15 54464.78 88888.00 2014-11-22 23:27:03.906 326 11497.87 332.20 54464.79 88888.00 2014-11-22 23:27:04.406 326 11497.79 332.18 54464.83 88888.00 2014-11-22 23:27:04.906 326 11497.78 332.18 54464.83 88888.00 2014-11-22 23:27:05.406 326 11497.75 332.20 54464.77 88888.00 2014-11-22 23:27:05.906 326 11497.78 332.19 54464.89 88888.00 2014-11-22 23:27:06.406 326 11497.80 332.26 54464.91 88888.00 2014-11-22 23:27:06.906 326 11497.79 332.21 54464.99 88888.00 2014-11-22 23:27:07.406 326 11497.75 332.25 54465.08 88888.00 2014-11-22 23:27:07.906 326 11497.85 332.26 54465.12 88888.00 2014-11-22 23:27:08.406 326 11497.93 332.32 54465.10 88888.00 2014-11-22 23:27:08.906 326 11497.80 332.36 54465.12 88888.00 2014-11-22 23:27:09.406 326 11497.80 332.40 54465.10 88888.00 2014-11-22 23:27:09.906 326 11497.68 332.51 54465.11 88888.00 2014-11-22 23:27:10.406 326 11497.51 332.59 54465.21 88888.00 2014-11-22 23:27:10.906 326 11497.57 332.60 54465.28 88888.00 2014-11-22 23:27:11.406 326 11497.53 332.59 54465.43 88888.00 2014-11-22 23:27:11.906 326 11497.52 332.61 54465.54 88888.00 2014-11-22 23:27:12.406 326 11497.46 332.68 54465.68 88888.00 2014-11-22 23:27:12.906 326 11497.42 332.70 54465.89 88888.00 2014-11-22 23:27:13.406 326 11497.33 332.71 54465.98 88888.00 2014-11-22 23:27:13.906 326 11497.33 332.74 54465.96 88888.00 2014-11-22 23:27:14.406 326 11497.31 332.74 54466.10 88888.00 2014-11-22 23:27:14.906 326 11497.28 332.72 54466.26 88888.00 2014-11-22 23:27:15.406 326 11497.26 332.74 54466.42 88888.00 2014-11-22 23:27:15.906 326 11497.32 332.77 54466.58 88888.00 2014-11-22 23:27:16.406 326 11497.30 332.71 54466.68 88888.00 2014-11-22 23:27:16.906 326 11497.36 332.61 54466.64 88888.00 2014-11-22 23:27:17.406 326 11497.41 332.59 54466.69 88888.00 2014-11-22 23:27:17.906 326 11497.43 332.63 54466.75 88888.00 2014-11-22 23:27:18.406 326 11497.52 332.62 54466.67 88888.00 2014-11-22 23:27:18.906 326 11497.50 332.58 54466.67 88888.00 2014-11-22 23:27:19.406 326 11497.48 332.52 54466.73 88888.00 2014-11-22 23:27:19.906 326 11497.56 332.53 54466.63 88888.00 2014-11-22 23:27:20.406 326 11497.54 332.53 54466.61 88888.00 2014-11-22 23:27:20.906 326 11497.63 332.48 54466.69 88888.00 2014-11-22 23:27:21.406 326 11497.58 332.42 54466.70 88888.00 2014-11-22 23:27:21.906 326 11497.59 332.46 54466.63 88888.00 2014-11-22 23:27:22.406 326 11497.61 332.44 54466.67 88888.00 2014-11-22 23:27:22.906 326 11497.61 332.48 54466.68 88888.00 2014-11-22 23:27:23.406 326 11497.56 332.58 54466.71 88888.00 2014-11-22 23:27:23.906 326 11497.54 332.58 54466.79 88888.00 2014-11-22 23:27:24.406 326 11497.54 332.49 54466.69 88888.00 2014-11-22 23:27:24.906 326 11497.54 332.52 54466.64 88888.00 2014-11-22 23:27:25.406 326 11497.58 332.52 54466.68 88888.00 2014-11-22 23:27:25.906 326 11497.51 332.58 54466.73 88888.00 2014-11-22 23:27:26.406 326 11497.45 332.66 54466.81 88888.00 2014-11-22 23:27:26.906 326 11497.47 332.75 54466.82 88888.00 2014-11-22 23:27:27.406 326 11497.46 332.83 54466.84 88888.00 2014-11-22 23:27:27.906 326 11497.46 332.93 54466.81 88888.00 2014-11-22 23:27:28.406 326 11497.46 332.97 54466.85 88888.00 2014-11-22 23:27:28.906 326 11497.35 332.99 54466.86 88888.00 2014-11-22 23:27:29.406 326 11497.37 332.99 54466.86 88888.00 2014-11-22 23:27:29.906 326 11497.28 333.00 54466.94 88888.00 2014-11-22 23:27:30.406 326 11497.19 332.99 54466.99 88888.00 2014-11-22 23:27:30.906 326 11497.12 332.99 54466.95 88888.00 2014-11-22 23:27:31.406 326 11497.10 333.02 54467.05 88888.00 2014-11-22 23:27:31.906 326 11497.12 333.02 54467.07 88888.00 2014-11-22 23:27:32.406 326 11497.10 333.02 54467.01 88888.00 2014-11-22 23:27:32.906 326 11497.03 333.00 54467.04 88888.00 2014-11-22 23:27:33.406 326 11497.00 332.99 54466.93 88888.00 2014-11-22 23:27:33.906 326 11497.00 332.95 54466.99 88888.00 2014-11-22 23:27:34.406 326 11496.98 332.87 54466.95 88888.00 2014-11-22 23:27:34.906 326 11496.95 332.86 54466.95 88888.00 2014-11-22 23:27:35.406 326 11496.98 332.89 54466.87 88888.00 2014-11-22 23:27:35.906 326 11496.99 332.87 54466.86 88888.00 2014-11-22 23:27:36.406 326 11497.01 332.83 54466.77 88888.00 2014-11-22 23:27:36.906 326 11497.00 332.83 54466.70 88888.00 2014-11-22 23:27:37.406 326 11497.00 332.80 54466.60 88888.00 2014-11-22 23:27:37.906 326 11497.03 332.80 54466.49 88888.00 2014-11-22 23:27:38.406 326 11497.06 332.84 54466.51 88888.00 2014-11-22 23:27:38.906 326 11497.06 332.88 54466.52 88888.00 2014-11-22 23:27:39.406 326 11497.09 332.86 54466.60 88888.00 2014-11-22 23:27:39.906 326 11497.15 332.84 54466.58 88888.00 2014-11-22 23:27:40.406 326 11497.27 332.80 54466.63 88888.00 2014-11-22 23:27:40.906 326 11497.33 332.82 54466.66 88888.00 2014-11-22 23:27:41.406 326 11497.43 332.77 54466.55 88888.00 2014-11-22 23:27:41.906 326 11497.43 332.76 54466.47 88888.00 2014-11-22 23:27:42.406 326 11497.36 332.77 54466.35 88888.00 2014-11-22 23:27:42.906 326 11497.30 332.77 54466.54 88888.00 2014-11-22 23:27:43.406 326 11497.22 332.86 54466.55 88888.00 2014-11-22 23:27:43.906 326 11497.16 332.91 54466.61 88888.00 2014-11-22 23:27:44.406 326 11497.14 332.89 54466.73 88888.00 2014-11-22 23:27:44.906 326 11497.17 333.01 54466.75 88888.00 2014-11-22 23:27:45.406 326 11497.20 333.04 54466.79 88888.00 2014-11-22 23:27:45.906 326 11497.17 333.06 54466.87 88888.00 2014-11-22 23:27:46.406 326 11497.16 333.05 54466.92 88888.00 2014-11-22 23:27:46.906 326 11497.14 333.06 54466.95 88888.00 2014-11-22 23:27:47.406 326 11497.21 333.06 54466.97 88888.00 2014-11-22 23:27:47.906 326 11497.30 333.06 54467.01 88888.00 2014-11-22 23:27:48.406 326 11497.30 333.10 54466.95 88888.00 2014-11-22 23:27:48.906 326 11497.36 333.06 54466.88 88888.00 2014-11-22 23:27:49.406 326 11497.46 333.04 54466.96 88888.00 2014-11-22 23:27:49.906 326 11497.54 333.00 54466.99 88888.00 2014-11-22 23:27:50.406 326 11497.72 332.89 54467.05 88888.00 2014-11-22 23:27:50.906 326 11497.84 332.84 54467.11 88888.00 2014-11-22 23:27:51.406 326 11497.94 332.71 54467.01 88888.00 2014-11-22 23:27:51.906 326 11498.09 332.57 54466.89 88888.00 2014-11-22 23:27:52.406 326 11498.21 332.50 54466.78 88888.00 2014-11-22 23:27:52.906 326 11498.35 332.45 54466.69 88888.00 2014-11-22 23:27:53.406 326 11498.45 332.36 54466.62 88888.00 2014-11-22 23:27:53.906 326 11498.51 332.24 54466.57 88888.00 2014-11-22 23:27:54.406 326 11498.61 332.17 54466.53 88888.00 2014-11-22 23:27:54.906 326 11498.67 332.12 54466.50 88888.00 2014-11-22 23:27:55.406 326 11498.82 332.09 54466.46 88888.00 2014-11-22 23:27:55.906 326 11498.84 332.02 54466.43 88888.00 2014-11-22 23:27:56.406 326 11498.95 331.92 54466.35 88888.00 2014-11-22 23:27:56.906 326 11498.99 331.83 54466.36 88888.00 2014-11-22 23:27:57.406 326 11499.04 331.83 54466.37 88888.00 2014-11-22 23:27:57.906 326 11499.11 331.81 54466.40 88888.00 2014-11-22 23:27:58.406 326 11499.16 331.79 54466.46 88888.00 2014-11-22 23:27:58.906 326 11499.20 331.79 54466.34 88888.00 2014-11-22 23:27:59.406 326 11499.19 331.75 54466.25 88888.00 2014-11-22 23:27:59.906 326 11499.25 331.74 54466.23 88888.00 2014-11-22 23:28:00.406 326 11499.35 331.70 54466.17 88888.00 2014-11-22 23:28:00.906 326 11499.30 331.69 54466.16 88888.00 2014-11-22 23:28:01.406 326 11499.31 331.65 54466.14 88888.00 2014-11-22 23:28:01.906 326 11499.36 331.62 54466.10 88888.00 2014-11-22 23:28:02.406 326 11499.26 331.61 54466.05 88888.00 2014-11-22 23:28:02.906 326 11499.18 331.58 54466.08 88888.00 2014-11-22 23:28:03.406 326 11499.28 331.59 54466.11 88888.00 2014-11-22 23:28:03.906 326 11499.39 331.57 54466.05 88888.00 2014-11-22 23:28:04.406 326 11499.47 331.49 54466.02 88888.00 2014-11-22 23:28:04.906 326 11499.45 331.49 54465.97 88888.00 2014-11-22 23:28:05.406 326 11499.50 331.47 54465.96 88888.00 2014-11-22 23:28:05.906 326 11499.54 331.42 54465.91 88888.00 2014-11-22 23:28:06.406 326 11499.62 331.43 54465.93 88888.00 2014-11-22 23:28:06.906 326 11499.61 331.42 54465.87 88888.00 2014-11-22 23:28:07.406 326 11499.62 331.41 54465.80 88888.00 2014-11-22 23:28:07.906 326 11499.61 331.40 54465.82 88888.00 2014-11-22 23:28:08.406 326 11499.66 331.40 54465.84 88888.00 2014-11-22 23:28:08.906 326 11499.68 331.44 54465.94 88888.00 2014-11-22 23:28:09.406 326 11499.80 331.44 54465.99 88888.00 2014-11-22 23:28:09.906 326 11499.87 331.48 54466.00 88888.00 2014-11-22 23:28:10.406 326 11499.93 331.54 54466.13 88888.00 2014-11-22 23:28:10.906 326 11499.98 331.58 54466.16 88888.00 2014-11-22 23:28:11.406 326 11500.03 331.59 54466.25 88888.00 2014-11-22 23:28:11.906 326 11500.08 331.60 54466.40 88888.00 2014-11-22 23:28:12.406 326 11500.18 331.60 54466.38 88888.00 2014-11-22 23:28:12.906 326 11500.29 331.57 54466.37 88888.00 2014-11-22 23:28:13.406 326 11500.31 331.53 54466.41 88888.00 2014-11-22 23:28:13.906 326 11500.44 331.58 54466.46 88888.00 2014-11-22 23:28:14.406 326 11500.49 331.56 54466.50 88888.00 2014-11-22 23:28:14.906 326 11500.55 331.51 54466.42 88888.00 2014-11-22 23:28:15.406 326 11500.51 331.48 54466.37 88888.00 2014-11-22 23:28:15.906 326 11500.54 331.44 54466.33 88888.00 2014-11-22 23:28:16.406 326 11500.56 331.44 54466.31 88888.00 2014-11-22 23:28:16.906 326 11500.56 331.40 54466.32 88888.00 2014-11-22 23:28:17.406 326 11500.59 331.37 54466.35 88888.00 2014-11-22 23:28:17.906 326 11500.60 331.34 54466.32 88888.00 2014-11-22 23:28:18.406 326 11500.60 331.35 54466.35 88888.00 2014-11-22 23:28:18.906 326 11500.57 331.31 54466.32 88888.00 2014-11-22 23:28:19.406 326 11500.61 331.26 54466.22 88888.00 2014-11-22 23:28:19.906 326 11500.55 331.30 54466.25 88888.00 2014-11-22 23:28:20.406 326 11500.57 331.26 54466.32 88888.00 2014-11-22 23:28:20.906 326 11500.62 331.31 54466.33 88888.00 2014-11-22 23:28:21.406 326 11500.60 331.36 54466.36 88888.00 2014-11-22 23:28:21.906 326 11500.51 331.31 54466.33 88888.00 2014-11-22 23:28:22.406 326 11500.51 331.27 54466.16 88888.00 2014-11-22 23:28:22.906 326 11500.54 331.31 54466.08 88888.00 2014-11-22 23:28:23.406 326 11500.54 331.30 54466.27 88888.00 2014-11-22 23:28:23.906 326 11500.49 331.27 54466.34 88888.00 2014-11-22 23:28:24.406 326 11500.57 331.30 54466.36 88888.00 2014-11-22 23:28:24.906 326 11500.51 331.26 54466.36 88888.00 2014-11-22 23:28:25.406 326 11500.57 331.32 54466.38 88888.00 2014-11-22 23:28:25.906 326 11500.59 331.36 54466.40 88888.00 2014-11-22 23:28:26.407 326 11500.49 331.42 54466.35 88888.00 2014-11-22 23:28:26.907 326 11500.40 331.43 54466.23 88888.00 2014-11-22 23:28:27.407 326 11500.33 331.44 54466.18 88888.00 2014-11-22 23:28:27.907 326 11500.28 331.45 54466.19 88888.00 2014-11-22 23:28:28.407 326 11500.28 331.49 54466.20 88888.00 2014-11-22 23:28:28.907 326 11500.28 331.51 54466.13 88888.00 2014-11-22 23:28:29.407 326 11500.24 331.49 54466.20 88888.00 2014-11-22 23:28:29.907 326 11500.18 331.47 54466.44 88888.00 2014-11-22 23:28:30.407 326 11500.18 331.48 54466.58 88888.00 2014-11-22 23:28:30.907 326 11500.19 331.50 54466.52 88888.00 2014-11-22 23:28:31.407 326 11500.22 331.47 54466.50 88888.00 2014-11-22 23:28:31.907 326 11500.23 331.43 54466.45 88888.00 2014-11-22 23:28:32.407 326 11500.23 331.39 54466.47 88888.00 2014-11-22 23:28:32.907 326 11500.25 331.28 54466.46 88888.00 2014-11-22 23:28:33.407 326 11500.20 331.23 54466.49 88888.00 2014-11-22 23:28:33.907 326 11500.26 331.22 54466.50 88888.00 2014-11-22 23:28:34.407 326 11500.25 331.16 54466.50 88888.00 2014-11-22 23:28:34.907 326 11500.31 331.14 54466.54 88888.00 2014-11-22 23:28:35.407 326 11500.43 331.09 54466.61 88888.00 2014-11-22 23:28:35.907 326 11500.48 331.07 54466.60 88888.00 2014-11-22 23:28:36.407 326 11500.56 331.01 54466.53 88888.00 2014-11-22 23:28:36.907 326 11500.56 330.96 54466.54 88888.00 2014-11-22 23:28:37.407 326 11500.56 330.98 54466.51 88888.00 2014-11-22 23:28:37.907 326 11500.60 330.91 54466.57 88888.00 2014-11-22 23:28:38.407 326 11500.64 330.85 54466.50 88888.00 2014-11-22 23:28:38.907 326 11500.57 330.84 54466.62 88888.00 2014-11-22 23:28:39.407 326 11500.52 330.86 54466.62 88888.00 2014-11-22 23:28:39.907 326 11500.44 330.85 54466.61 88888.00 2014-11-22 23:28:40.407 326 11500.51 330.86 54466.67 88888.00 2014-11-22 23:28:40.907 326 11500.50 330.84 54466.75 88888.00 2014-11-22 23:28:41.407 326 11500.50 330.88 54466.69 88888.00 2014-11-22 23:28:41.907 326 11500.40 330.91 54466.62 88888.00 2014-11-22 23:28:42.407 326 11500.39 330.96 54466.62 88888.00 2014-11-22 23:28:42.907 326 11500.38 331.03 54466.59 88888.00 2014-11-22 23:28:43.407 326 11500.34 331.08 54466.55 88888.00 2014-11-22 23:28:43.907 326 11500.29 331.09 54466.57 88888.00 2014-11-22 23:28:44.407 326 11500.29 331.13 54466.27 88888.00 2014-11-22 23:28:44.907 326 11500.31 331.10 54466.08 88888.00 2014-11-22 23:28:45.407 326 11500.34 331.11 54466.46 88888.00 2014-11-22 23:28:45.907 326 11500.39 331.10 54466.52 88888.00 2014-11-22 23:28:46.407 326 11500.36 331.07 54466.50 88888.00 2014-11-22 23:28:46.907 326 11500.35 331.07 54466.43 88888.00 2014-11-22 23:28:47.407 326 11500.33 331.01 54466.42 88888.00 2014-11-22 23:28:47.907 326 11500.40 330.97 54466.41 88888.00 2014-11-22 23:28:48.407 326 11500.45 330.93 54466.29 88888.00 2014-11-22 23:28:48.907 326 11500.44 330.91 54466.20 88888.00 2014-11-22 23:28:49.407 326 11500.30 330.93 54466.26 88888.00 2014-11-22 23:28:49.907 326 11500.26 330.93 54466.25 88888.00 2014-11-22 23:28:50.407 326 11500.22 330.94 54466.29 88888.00 2014-11-22 23:28:50.907 326 11500.23 330.90 54466.32 88888.00 2014-11-22 23:28:51.407 326 11500.24 330.85 54466.33 88888.00 2014-11-22 23:28:51.907 326 11500.12 330.85 54466.42 88888.00 2014-11-22 23:28:52.407 326 11499.99 330.92 54466.49 88888.00 2014-11-22 23:28:52.907 326 11499.93 330.93 54466.54 88888.00 2014-11-22 23:28:53.407 326 11499.84 331.01 54466.57 88888.00 2014-11-22 23:28:53.907 326 11499.73 331.06 54466.44 88888.00 2014-11-22 23:28:54.407 326 11499.58 331.09 54466.49 88888.00 2014-11-22 23:28:54.907 326 11499.49 331.13 54466.50 88888.00 2014-11-22 23:28:55.407 326 11499.45 331.15 54466.45 88888.00 2014-11-22 23:28:55.907 326 11499.30 331.15 54466.49 88888.00 2014-11-22 23:28:56.407 326 11499.29 331.20 54466.59 88888.00 2014-11-22 23:28:56.907 326 11499.24 331.22 54466.58 88888.00 2014-11-22 23:28:57.407 326 11499.15 331.27 54466.60 88888.00 2014-11-22 23:28:57.907 326 11499.15 331.37 54466.68 88888.00 2014-11-22 23:28:58.407 326 11499.05 331.45 54466.62 88888.00 2014-11-22 23:28:58.907 326 11498.97 331.43 54466.53 88888.00 2014-11-22 23:28:59.407 326 11498.92 331.36 54466.53 88888.00 2014-11-22 23:28:59.907 326 11498.88 331.39 54466.51 88888.00 2014-11-22 23:29:00.407 326 11498.77 331.47 54466.47 88888.00 2014-11-22 23:29:00.907 326 11498.65 331.52 54466.49 88888.00 2014-11-22 23:29:01.407 326 11498.52 331.56 54466.50 88888.00 2014-11-22 23:29:01.907 326 11498.52 331.58 54466.47 88888.00 2014-11-22 23:29:02.407 326 11498.51 331.59 54466.45 88888.00 2014-11-22 23:29:02.907 326 11498.36 331.64 54466.46 88888.00 2014-11-22 23:29:03.407 326 11498.34 331.62 54466.52 88888.00 2014-11-22 23:29:03.907 326 11498.22 331.56 54466.50 88888.00 2014-11-22 23:29:04.407 326 11498.18 331.58 54466.50 88888.00 2014-11-22 23:29:04.907 326 11498.08 331.64 54466.57 88888.00 2014-11-22 23:29:05.407 326 11498.01 331.67 54466.57 88888.00 2014-11-22 23:29:05.907 326 11498.06 331.66 54466.54 88888.00 2014-11-22 23:29:06.407 326 11498.00 331.68 54466.45 88888.00 2014-11-22 23:29:06.907 326 11497.98 331.73 54466.40 88888.00 2014-11-22 23:29:07.407 326 11497.94 331.69 54466.35 88888.00 2014-11-22 23:29:07.907 326 11497.90 331.64 54466.47 88888.00 2014-11-22 23:29:08.407 326 11497.89 331.61 54466.35 88888.00 2014-11-22 23:29:08.907 326 11497.82 331.62 54466.35 88888.00 2014-11-22 23:29:09.407 326 11497.71 331.64 54466.29 88888.00 2014-11-22 23:29:09.907 326 11497.68 331.62 54466.26 88888.00 2014-11-22 23:29:10.407 326 11497.68 331.65 54466.19 88888.00 2014-11-22 23:29:10.907 326 11497.63 331.64 54466.14 88888.00 2014-11-22 23:29:11.407 326 11497.61 331.62 54466.05 88888.00 2014-11-22 23:29:11.907 326 11497.71 331.54 54466.06 88888.00 2014-11-22 23:29:12.407 326 11497.67 331.56 54465.98 88888.00 2014-11-22 23:29:12.907 326 11497.69 331.53 54465.97 88888.00 2014-11-22 23:29:13.407 326 11497.63 331.47 54466.05 88888.00 2014-11-22 23:29:13.907 326 11497.61 331.44 54466.01 88888.00 2014-11-22 23:29:14.407 326 11497.59 331.45 54466.01 88888.00 2014-11-22 23:29:14.907 326 11497.66 331.39 54465.94 88888.00 2014-11-22 23:29:15.407 326 11497.64 331.35 54465.96 88888.00 2014-11-22 23:29:15.907 326 11497.62 331.40 54465.93 88888.00 2014-11-22 23:29:16.407 326 11497.66 331.44 54465.87 88888.00 2014-11-22 23:29:16.907 326 11497.68 331.45 54465.89 88888.00 2014-11-22 23:29:17.407 326 11497.66 331.48 54465.87 88888.00 2014-11-22 23:29:17.907 326 11497.67 331.48 54465.83 88888.00 2014-11-22 23:29:18.407 326 11497.71 331.50 54465.79 88888.00 2014-11-22 23:29:18.907 326 11497.68 331.52 54465.82 88888.00 2014-11-22 23:29:19.407 326 11497.71 331.51 54465.93 88888.00 2014-11-22 23:29:19.907 326 11497.72 331.47 54465.99 88888.00 2014-11-22 23:29:20.407 326 11497.78 331.42 54466.10 88888.00 2014-11-22 23:29:20.907 326 11497.87 331.36 54466.24 88888.00 2014-11-22 23:29:21.407 326 11497.94 331.26 54466.29 88888.00 2014-11-22 23:29:21.907 326 11497.95 331.16 54466.37 88888.00 2014-11-22 23:29:22.407 326 11498.01 331.13 54466.35 88888.00 2014-11-22 23:29:22.907 326 11498.10 331.07 54466.45 88888.00 2014-11-22 23:29:23.407 326 11498.24 330.94 54466.49 88888.00 2014-11-22 23:29:23.907 326 11498.40 330.84 54466.49 88888.00 2014-11-22 23:29:24.407 326 11498.43 330.81 54466.62 88888.00 2014-11-22 23:29:24.907 326 11498.52 330.81 54466.73 88888.00 2014-11-22 23:29:25.407 326 11498.52 330.77 54466.72 88888.00 2014-11-22 23:29:25.907 326 11498.58 330.74 54466.70 88888.00 2014-11-22 23:29:26.407 326 11498.63 330.68 54466.73 88888.00 2014-11-22 23:29:26.907 326 11498.61 330.68 54466.71 88888.00 2014-11-22 23:29:27.407 326 11498.56 330.67 54466.66 88888.00 2014-11-22 23:29:27.907 326 11498.60 330.71 54466.67 88888.00 2014-11-22 23:29:28.407 326 11498.57 330.71 54466.76 88888.00 2014-11-22 23:29:28.907 326 11498.55 330.69 54466.73 88888.00 2014-11-22 23:29:29.407 326 11498.56 330.64 54466.77 88888.00 2014-11-22 23:29:29.907 326 11498.55 330.67 54466.75 88888.00 2014-11-22 23:29:30.407 326 11498.51 330.67 54466.75 88888.00 2014-11-22 23:29:30.907 326 11498.46 330.72 54466.77 88888.00 2014-11-22 23:29:31.407 326 11498.36 330.75 54466.66 88888.00 2014-11-22 23:29:31.907 326 11498.21 330.72 54466.68 88888.00 2014-11-22 23:29:32.407 326 11498.13 330.77 54466.63 88888.00 2014-11-22 23:29:32.907 326 11498.10 330.86 54466.57 88888.00 2014-11-22 23:29:33.407 326 11498.05 330.93 54466.54 88888.00 2014-11-22 23:29:33.907 326 11498.03 330.98 54466.50 88888.00 2014-11-22 23:29:34.407 326 11497.87 331.01 54466.49 88888.00 2014-11-22 23:29:34.907 326 11497.84 331.07 54466.41 88888.00 2014-11-22 23:29:35.407 326 11497.82 331.13 54466.41 88888.00 2014-11-22 23:29:35.907 326 11497.79 331.19 54466.44 88888.00 2014-11-22 23:29:36.407 326 11497.69 331.22 54466.38 88888.00 2014-11-22 23:29:36.907 326 11497.57 331.33 54466.38 88888.00 2014-11-22 23:29:37.407 326 11497.52 331.36 54466.33 88888.00 2014-11-22 23:29:37.907 326 11497.50 331.42 54466.38 88888.00 2014-11-22 23:29:38.407 326 11497.41 331.40 54466.35 88888.00 2014-11-22 23:29:38.907 326 11497.40 331.42 54466.32 88888.00 2014-11-22 23:29:39.407 326 11497.38 331.47 54466.26 88888.00 2014-11-22 23:29:39.907 326 11497.36 331.47 54466.27 88888.00 2014-11-22 23:29:40.407 326 11497.35 331.47 54466.19 88888.00 2014-11-22 23:29:40.907 326 11497.26 331.48 54466.20 88888.00 2014-11-22 23:29:41.407 326 11497.22 331.49 54466.22 88888.00 2014-11-22 23:29:41.907 326 11497.17 331.50 54466.20 88888.00 2014-11-22 23:29:42.407 326 11497.17 331.49 54466.17 88888.00 2014-11-22 23:29:42.907 326 11497.14 331.53 54466.16 88888.00 2014-11-22 23:29:43.407 326 11497.04 331.52 54466.13 88888.00 2014-11-22 23:29:43.907 326 11497.03 331.57 54466.14 88888.00 2014-11-22 23:29:44.407 326 11497.04 331.54 54466.18 88888.00 2014-11-22 23:29:44.907 326 11497.06 331.57 54466.15 88888.00 2014-11-22 23:29:45.407 326 11497.06 331.59 54466.16 88888.00 2014-11-22 23:29:45.907 326 11497.14 331.58 54466.23 88888.00 2014-11-22 23:29:46.407 326 11497.19 331.58 54466.17 88888.00 2014-11-22 23:29:46.907 326 11497.16 331.59 54466.16 88888.00 2014-11-22 23:29:47.407 326 11497.15 331.53 54466.16 88888.00 2014-11-22 23:29:47.907 326 11497.17 331.50 54466.15 88888.00 2014-11-22 23:29:48.407 326 11497.14 331.53 54466.18 88888.00 2014-11-22 23:29:48.907 326 11497.22 331.51 54466.19 88888.00 2014-11-22 23:29:49.407 326 11497.32 331.49 54466.14 88888.00 2014-11-22 23:29:49.907 326 11497.37 331.44 54466.13 88888.00 2014-11-22 23:29:50.407 326 11497.50 331.36 54466.14 88888.00 2014-11-22 23:29:50.907 326 11497.56 331.39 54466.16 88888.00 2014-11-22 23:29:51.407 326 11497.57 331.40 54466.23 88888.00 2014-11-22 23:29:51.907 326 11497.63 331.41 54466.11 88888.00 2014-11-22 23:29:52.407 326 11497.61 331.37 54466.19 88888.00 2014-11-22 23:29:52.907 326 11497.61 331.28 54466.28 88888.00 2014-11-22 23:29:53.407 326 11497.73 331.34 54466.17 88888.00 2014-11-22 23:29:53.907 326 11497.72 331.39 54466.24 88888.00 2014-11-22 23:29:54.407 326 11497.67 331.34 54466.31 88888.00 2014-11-22 23:29:54.907 326 11497.66 331.28 54466.38 88888.00 2014-11-22 23:29:55.407 326 11497.67 331.30 54466.37 88888.00 2014-11-22 23:29:55.907 326 11497.59 331.37 54466.36 88888.00 2014-11-22 23:29:56.407 326 11497.62 331.41 54466.41 88888.00 2014-11-22 23:29:56.907 326 11497.57 331.37 54466.37 88888.00 2014-11-22 23:29:57.407 326 11497.51 331.39 54466.36 88888.00 2014-11-22 23:29:57.907 326 11497.45 331.42 54466.34 88888.00 2014-11-22 23:29:58.407 326 11497.43 331.48 54466.36 88888.00 2014-11-22 23:29:58.907 326 11497.38 331.43 54466.25 88888.00 2014-11-22 23:29:59.407 326 11497.36 331.48 54466.23 88888.00 2014-11-22 23:29:59.907 326 11497.28 331.51 54466.23 88888.00 2014-11-22 23:30:00.407 326 11497.20 331.50 54466.15 88888.00 2014-11-22 23:30:00.907 326 11497.11 331.49 54466.15 88888.00 2014-11-22 23:30:01.407 326 11497.07 331.54 54466.10 88888.00 2014-11-22 23:30:01.907 326 11496.95 331.57 54466.05 88888.00 2014-11-22 23:30:02.407 326 11496.93 331.54 54466.00 88888.00 2014-11-22 23:30:02.907 326 11496.91 331.61 54465.97 88888.00 2014-11-22 23:30:03.407 326 11496.80 331.72 54466.07 88888.00 2014-11-22 23:30:03.907 326 11496.78 331.72 54466.07 88888.00 2014-11-22 23:30:04.407 326 11496.72 331.75 54466.09 88888.00 2014-11-22 23:30:04.907 326 11496.68 331.72 54466.11 88888.00 2014-11-22 23:30:05.407 326 11496.64 331.73 54466.14 88888.00 2014-11-22 23:30:05.907 326 11496.62 331.73 54466.13 88888.00 2014-11-22 23:30:06.407 326 11496.57 331.72 54466.11 88888.00 2014-11-22 23:30:06.907 326 11496.48 331.83 54466.13 88888.00 2014-11-22 23:30:07.407 326 11496.41 331.87 54466.14 88888.00 2014-11-22 23:30:07.907 326 11496.36 331.89 54466.17 88888.00 2014-11-22 23:30:08.407 326 11496.27 331.95 54466.13 88888.00 2014-11-22 23:30:08.907 326 11496.23 332.00 54466.08 88888.00 2014-11-22 23:30:09.407 326 11496.16 332.01 54466.00 88888.00 2014-11-22 23:30:09.907 326 11496.12 332.08 54466.00 88888.00 2014-11-22 23:30:10.407 326 11496.13 332.15 54465.99 88888.00 2014-11-22 23:30:10.907 326 11496.07 332.16 54465.83 88888.00 2014-11-22 23:30:11.407 326 11496.00 332.18 54465.99 88888.00 2014-11-22 23:30:11.907 326 11495.99 332.23 54466.03 88888.00 2014-11-22 23:30:12.407 326 11496.02 332.25 54465.96 88888.00 2014-11-22 23:30:12.907 326 11495.96 332.28 54465.96 88888.00 2014-11-22 23:30:13.407 326 11495.88 332.34 54465.97 88888.00 2014-11-22 23:30:13.907 326 11495.95 332.35 54466.01 88888.00 2014-11-22 23:30:14.407 326 11495.91 332.41 54466.11 88888.00 2014-11-22 23:30:14.907 326 11495.81 332.38 54466.05 88888.00 2014-11-22 23:30:15.407 326 11495.79 332.36 54466.03 88888.00 2014-11-22 23:30:15.907 326 11495.78 332.33 54466.06 88888.00 2014-11-22 23:30:16.407 326 11495.86 332.33 54465.99 88888.00 2014-11-22 23:30:16.907 326 11495.92 332.33 54465.97 88888.00 2014-11-22 23:30:17.407 326 11495.86 332.36 54466.06 88888.00 2014-11-22 23:30:17.907 326 11495.86 332.37 54466.07 88888.00 2014-11-22 23:30:18.407 326 11495.86 332.34 54466.10 88888.00 2014-11-22 23:30:18.907 326 11495.86 332.32 54465.97 88888.00 2014-11-22 23:30:19.407 326 11495.85 332.35 54465.92 88888.00 2014-11-22 23:30:19.907 326 11495.84 332.38 54465.89 88888.00 2014-11-22 23:30:20.407 326 11495.84 332.37 54465.89 88888.00 2014-11-22 23:30:20.907 326 11495.85 332.38 54465.87 88888.00 2014-11-22 23:30:21.407 326 11495.90 332.35 54465.78 88888.00 2014-11-22 23:30:21.907 326 11495.88 332.36 54465.71 88888.00 2014-11-22 23:30:22.407 326 11495.88 332.38 54465.72 88888.00 2014-11-22 23:30:22.907 326 11495.80 332.38 54465.70 88888.00 2014-11-22 23:30:23.407 326 11495.84 332.34 54465.67 88888.00 2014-11-22 23:30:23.907 326 11495.85 332.33 54465.58 88888.00 2014-11-22 23:30:24.407 326 11495.84 332.38 54465.63 88888.00 2014-11-22 23:30:24.907 326 11495.75 332.41 54465.55 88888.00 2014-11-22 23:30:25.407 326 11495.75 332.42 54465.53 88888.00 2014-11-22 23:30:25.907 326 11495.75 332.46 54465.56 88888.00 2014-11-22 23:30:26.407 326 11495.53 332.51 54465.53 88888.00 2014-11-22 23:30:26.907 326 11495.55 332.59 54465.47 88888.00 2014-11-22 23:30:27.407 326 11495.73 332.57 54465.50 88888.00 2014-11-22 23:30:27.907 326 11495.68 332.59 54465.53 88888.00 2014-11-22 23:30:28.407 326 11495.69 332.60 54465.46 88888.00 2014-11-22 23:30:28.907 326 11495.68 332.61 54465.40 88888.00 2014-11-22 23:30:29.407 326 11495.66 332.62 54465.36 88888.00 2014-11-22 23:30:29.907 326 11495.63 332.61 54465.30 88888.00 2014-11-22 23:30:30.407 326 11495.57 332.66 54465.30 88888.00 2014-11-22 23:30:30.907 326 11495.49 332.70 54465.31 88888.00 2014-11-22 23:30:31.407 326 11495.45 332.74 54465.29 88888.00 2014-11-22 23:30:31.907 326 11495.43 332.74 54465.12 88888.00 2014-11-22 23:30:32.407 326 11495.43 332.79 54465.01 88888.00 2014-11-22 23:30:32.907 326 11495.38 332.79 54465.08 88888.00 2014-11-22 23:30:33.407 326 11495.32 332.77 54465.13 88888.00 2014-11-22 23:30:33.907 326 11495.37 332.79 54465.14 88888.00 2014-11-22 23:30:34.407 326 11495.31 332.83 54465.09 88888.00 2014-11-22 23:30:34.907 326 11495.20 332.83 54465.19 88888.00 2014-11-22 23:30:35.407 326 11495.08 332.80 54465.18 88888.00 2014-11-22 23:30:35.907 326 11495.11 332.80 54465.19 88888.00 2014-11-22 23:30:36.407 326 11495.17 332.80 54465.17 88888.00 2014-11-22 23:30:36.907 326 11495.32 332.80 54465.11 88888.00 2014-11-22 23:30:37.407 326 11495.36 332.78 54465.09 88888.00 2014-11-22 23:30:37.907 326 11495.41 332.77 54465.10 88888.00 2014-11-22 23:30:38.407 326 11495.43 332.71 54465.09 88888.00 2014-11-22 23:30:38.907 326 11495.39 332.68 54464.96 88888.00 2014-11-22 23:30:39.407 326 11495.43 332.68 54464.99 88888.00 2014-11-22 23:30:39.907 326 11495.50 332.67 54465.03 88888.00 2014-11-22 23:30:40.407 326 11495.58 332.65 54464.99 88888.00 2014-11-22 23:30:40.907 326 11495.62 332.65 54464.85 88888.00 2014-11-22 23:30:41.407 326 11495.69 332.59 54464.82 88888.00 2014-11-22 23:30:41.907 326 11495.73 332.55 54464.76 88888.00 2014-11-22 23:30:42.407 326 11495.74 332.60 54464.73 88888.00 2014-11-22 23:30:42.907 326 11495.79 332.59 54464.66 88888.00 2014-11-22 23:30:43.407 326 11495.86 332.62 54464.64 88888.00 2014-11-22 23:30:43.907 326 11495.85 332.65 54464.61 88888.00 2014-11-22 23:30:44.407 326 11495.73 332.69 54464.57 88888.00 2014-11-22 23:30:44.907 326 11495.74 332.69 54464.51 88888.00 2014-11-22 23:30:45.407 326 11495.73 332.67 54464.51 88888.00 2014-11-22 23:30:45.907 326 11495.66 332.68 54464.48 88888.00 2014-11-22 23:30:46.407 326 11495.55 332.71 54464.38 88888.00 2014-11-22 23:30:46.907 326 11495.45 332.79 54464.34 88888.00 2014-11-22 23:30:47.407 326 11495.53 332.78 54464.35 88888.00 2014-11-22 23:30:47.907 326 11495.57 332.78 54464.31 88888.00 2014-11-22 23:30:48.407 326 11495.53 332.86 54464.24 88888.00 2014-11-22 23:30:48.907 326 11495.52 332.94 54464.29 88888.00 2014-11-22 23:30:49.407 326 11495.43 333.01 54464.34 88888.00 2014-11-22 23:30:49.907 326 11495.45 333.06 54464.30 88888.00 2014-11-22 23:30:50.407 326 11495.41 333.09 54464.33 88888.00 2014-11-22 23:30:50.907 326 11495.37 333.11 54464.34 88888.00 2014-11-22 23:30:51.407 326 11495.32 333.11 54464.27 88888.00 2014-11-22 23:30:51.907 326 11495.28 333.08 54464.26 88888.00 2014-11-22 23:30:52.407 326 11495.22 333.13 54464.24 88888.00 2014-11-22 23:30:52.907 326 11495.22 333.20 54464.17 88888.00 2014-11-22 23:30:53.407 326 11495.21 333.25 54464.17 88888.00 2014-11-22 23:30:53.907 326 11495.16 333.27 54464.16 88888.00 2014-11-22 23:30:54.407 326 11495.16 333.26 54464.08 88888.00 2014-11-22 23:30:54.907 326 11495.08 333.25 54464.06 88888.00 2014-11-22 23:30:55.407 326 11495.03 333.28 54464.03 88888.00 2014-11-22 23:30:55.907 326 11494.98 333.37 54464.05 88888.00 2014-11-22 23:30:56.407 326 11494.92 333.42 54464.01 88888.00 2014-11-22 23:30:56.907 326 11494.94 333.45 54463.97 88888.00 2014-11-22 23:30:57.407 326 11494.97 333.41 54463.92 88888.00 2014-11-22 23:30:57.907 326 11494.96 333.46 54463.91 88888.00 2014-11-22 23:30:58.407 326 11494.97 333.50 54463.85 88888.00 2014-11-22 23:30:58.907 326 11495.06 333.48 54463.74 88888.00 2014-11-22 23:30:59.407 326 11495.15 333.47 54463.79 88888.00 2014-11-22 23:30:59.907 326 11495.15 333.51 54463.80 88888.00 2014-11-22 23:31:00.407 326 11495.28 333.51 54463.70 88888.00 2014-11-22 23:31:00.907 326 11495.18 333.50 54463.72 88888.00 2014-11-22 23:31:01.407 326 11495.24 333.52 54463.68 88888.00 2014-11-22 23:31:01.907 326 11495.26 333.56 54463.69 88888.00 2014-11-22 23:31:02.407 326 11495.28 333.60 54463.73 88888.00 2014-11-22 23:31:02.907 326 11495.32 333.62 54463.74 88888.00 2014-11-22 23:31:03.407 326 11495.36 333.67 54463.75 88888.00 2014-11-22 23:31:03.907 326 11495.42 333.63 54463.78 88888.00 2014-11-22 23:31:04.407 326 11495.48 333.53 54463.74 88888.00 2014-11-22 23:31:04.907 326 11495.54 333.56 54463.85 88888.00 2014-11-22 23:31:05.407 326 11495.50 333.59 54463.83 88888.00 2014-11-22 23:31:05.907 326 11495.55 333.64 54463.88 88888.00 2014-11-22 23:31:06.407 326 11495.62 333.61 54463.83 88888.00 2014-11-22 23:31:06.907 326 11495.64 333.59 54463.77 88888.00 2014-11-22 23:31:07.407 326 11495.63 333.60 54463.79 88888.00 2014-11-22 23:31:07.907 326 11495.64 333.59 54463.85 88888.00 2014-11-22 23:31:08.407 326 11495.65 333.54 54463.91 88888.00 2014-11-22 23:31:08.907 326 11495.64 333.59 54463.89 88888.00 2014-11-22 23:31:09.407 326 11495.64 333.62 54463.94 88888.00 2014-11-22 23:31:09.907 326 11495.64 333.59 54463.89 88888.00 2014-11-22 23:31:10.407 326 11495.62 333.55 54463.90 88888.00 2014-11-22 23:31:10.907 326 11495.58 333.55 54463.88 88888.00 2014-11-22 23:31:11.407 326 11495.59 333.58 54463.83 88888.00 2014-11-22 23:31:11.907 326 11495.62 333.60 54463.80 88888.00 2014-11-22 23:31:12.407 326 11495.58 333.63 54463.90 88888.00 2014-11-22 23:31:12.907 326 11495.53 333.63 54463.81 88888.00 2014-11-22 23:31:13.407 326 11495.53 333.62 54463.80 88888.00 2014-11-22 23:31:13.907 326 11495.48 333.65 54463.85 88888.00 2014-11-22 23:31:14.407 326 11495.47 333.68 54463.79 88888.00 2014-11-22 23:31:14.907 326 11495.44 333.76 54463.70 88888.00 2014-11-22 23:31:15.407 326 11495.41 333.77 54463.55 88888.00 2014-11-22 23:31:15.907 326 11495.37 333.72 54463.51 88888.00 2014-11-22 23:31:16.407 326 11495.38 333.79 54463.39 88888.00 2014-11-22 23:31:16.907 326 11495.44 333.86 54463.30 88888.00 2014-11-22 23:31:17.407 326 11495.44 333.89 54463.34 88888.00 2014-11-22 23:31:17.907 326 11495.44 333.92 54463.28 88888.00 2014-11-22 23:31:18.407 326 11495.45 333.97 54463.13 88888.00 2014-11-22 23:31:18.907 326 11495.49 333.98 54463.09 88888.00 2014-11-22 23:31:19.407 326 11495.58 334.01 54463.02 88888.00 2014-11-22 23:31:19.907 326 11495.65 333.97 54462.89 88888.00 2014-11-22 23:31:20.407 326 11495.65 333.98 54462.85 88888.00 2014-11-22 23:31:20.907 326 11495.71 333.97 54462.72 88888.00 2014-11-22 23:31:21.407 326 11495.75 333.98 54462.50 88888.00 2014-11-22 23:31:21.907 326 11495.80 333.94 54462.37 88888.00 2014-11-22 23:31:22.407 326 11495.83 333.89 54462.12 88888.00 2014-11-22 23:31:22.907 326 11495.88 333.86 54461.94 88888.00 2014-11-22 23:31:23.407 326 11495.92 333.84 54461.84 88888.00 2014-11-22 23:31:23.907 326 11495.80 333.78 54461.66 88888.00 2014-11-22 23:31:24.407 326 11495.84 333.69 54461.58 88888.00 2014-11-22 23:31:24.907 326 11495.96 333.59 54461.46 88888.00 2014-11-22 23:31:25.407 326 11495.99 333.54 54461.34 88888.00 2014-11-22 23:31:25.907 326 11495.95 333.53 54461.28 88888.00 2014-11-22 23:31:26.407 326 11495.94 333.50 54461.25 88888.00 2014-11-22 23:31:26.907 326 11495.85 333.48 54461.15 88888.00 2014-11-22 23:31:27.407 326 11495.80 333.53 54461.14 88888.00 2014-11-22 23:31:27.907 326 11495.79 333.63 54461.20 88888.00 2014-11-22 23:31:28.407 326 11495.84 333.64 54461.35 88888.00 2014-11-22 23:31:28.907 326 11495.86 333.73 54461.36 88888.00 2014-11-22 23:31:29.407 326 11495.88 333.78 54461.50 88888.00 2014-11-22 23:31:29.907 326 11495.80 333.84 54461.62 88888.00 2014-11-22 23:31:30.407 326 11495.76 333.86 54461.71 88888.00 2014-11-22 23:31:30.907 326 11495.86 333.88 54461.72 88888.00 2014-11-22 23:31:31.407 326 11495.84 333.93 54461.89 88888.00 2014-11-22 23:31:31.907 326 11495.85 333.94 54461.93 88888.00 2014-11-22 23:31:32.407 326 11495.86 333.96 54461.89 88888.00 2014-11-22 23:31:32.907 326 11495.84 334.01 54462.04 88888.00 2014-11-22 23:31:33.407 326 11495.89 334.05 54462.19 88888.00 2014-11-22 23:31:33.907 326 11495.91 334.10 54462.19 88888.00 2014-11-22 23:31:34.407 326 11495.85 334.15 54462.22 88888.00 2014-11-22 23:31:34.907 326 11495.84 334.17 54462.19 88888.00 2014-11-22 23:31:35.407 326 11495.78 334.26 54462.24 88888.00 2014-11-22 23:31:35.907 326 11495.78 334.31 54462.21 88888.00 2014-11-22 23:31:36.408 326 11495.78 334.35 54462.47 88888.00 2014-11-22 23:31:36.908 326 11495.86 334.46 54462.90 88888.00 2014-11-22 23:31:37.408 326 11495.86 334.52 54462.86 88888.00 2014-11-22 23:31:37.908 326 11495.83 334.55 54462.86 88888.00 2014-11-22 23:31:38.408 326 11495.76 334.58 54462.78 88888.00 2014-11-22 23:31:38.908 326 11495.84 334.58 54462.34 88888.00 2014-11-22 23:31:39.408 326 11495.88 334.63 54462.24 88888.00 2014-11-22 23:31:39.908 326 11495.89 334.70 54462.29 88888.00 2014-11-22 23:31:40.408 326 11495.94 334.70 54462.38 88888.00 2014-11-22 23:31:40.908 326 11495.91 334.72 54462.37 88888.00 2014-11-22 23:31:41.408 326 11495.80 334.74 54462.40 88888.00 2014-11-22 23:31:41.908 326 11495.85 334.79 54462.43 88888.00 2014-11-22 23:31:42.408 326 11495.81 334.79 54462.41 88888.00 2014-11-22 23:31:42.908 326 11495.76 334.83 54462.32 88888.00 2014-11-22 23:31:43.408 326 11495.80 334.83 54462.31 88888.00 2014-11-22 23:31:43.908 326 11495.78 334.80 54462.25 88888.00 2014-11-22 23:31:44.408 326 11495.83 334.81 54462.29 88888.00 2014-11-22 23:31:44.908 326 11495.88 334.80 54462.27 88888.00 2014-11-22 23:31:45.408 326 11495.83 334.80 54462.22 88888.00 2014-11-22 23:31:45.908 326 11495.85 334.72 54462.12 88888.00 2014-11-22 23:31:46.408 326 11495.92 334.63 54462.04 88888.00 2014-11-22 23:31:46.908 326 11495.99 334.60 54461.96 88888.00 2014-11-22 23:31:47.408 326 11496.13 334.60 54461.90 88888.00 2014-11-22 23:31:47.908 326 11496.25 334.52 54461.68 88888.00 2014-11-22 23:31:48.408 326 11496.33 334.43 54461.47 88888.00 2014-11-22 23:31:48.908 326 11496.43 334.41 54461.59 88888.00 2014-11-22 23:31:49.408 326 11496.59 334.39 54461.72 88888.00 2014-11-22 23:31:49.908 326 11496.70 334.37 54461.84 88888.00 2014-11-22 23:31:50.408 326 11496.73 334.28 54461.89 88888.00 2014-11-22 23:31:50.908 326 11496.78 334.26 54461.87 88888.00 2014-11-22 23:31:51.408 326 11496.85 334.34 54461.80 88888.00 2014-11-22 23:31:51.908 326 11496.85 334.30 54461.76 88888.00 2014-11-22 23:31:52.408 326 11496.81 334.30 54461.77 88888.00 2014-11-22 23:31:52.908 326 11496.78 334.29 54461.77 88888.00 2014-11-22 23:31:53.408 326 11496.86 334.32 54461.84 88888.00 2014-11-22 23:31:53.908 326 11496.88 334.31 54461.79 88888.00 2014-11-22 23:31:54.408 326 11496.81 334.37 54461.69 88888.00 2014-11-22 23:31:54.908 326 11496.80 334.40 54461.71 88888.00 2014-11-22 23:31:55.408 326 11496.89 334.41 54461.70 88888.00 2014-11-22 23:31:55.908 326 11496.91 334.48 54461.75 88888.00 2014-11-22 23:31:56.408 326 11496.95 334.48 54461.84 88888.00 2014-11-22 23:31:56.908 326 11496.95 334.49 54461.66 88888.00 2014-11-22 23:31:57.408 326 11496.93 334.53 54461.60 88888.00 2014-11-22 23:31:57.908 326 11496.90 334.53 54461.64 88888.00 2014-11-22 23:31:58.408 326 11496.86 334.62 54461.68 88888.00 2014-11-22 23:31:58.908 326 11496.84 334.64 54461.73 88888.00 2014-11-22 23:31:59.408 326 11496.86 334.62 54461.73 88888.00 2014-11-22 23:31:59.908 326 11496.88 334.64 54461.82 88888.00 2014-11-22 23:32:00.408 326 11496.83 334.64 54462.21 88888.00 2014-11-22 23:32:00.908 326 11496.88 334.65 54462.34 88888.00 2014-11-22 23:32:01.408 326 11496.93 334.65 54462.29 88888.00 2014-11-22 23:32:01.908 326 11496.86 334.65 54462.15 88888.00 2014-11-22 23:32:02.408 326 11496.94 334.60 54461.55 88888.00 2014-11-22 23:32:02.908 326 11497.04 334.58 54461.19 88888.00 2014-11-22 23:32:03.408 326 11497.10 334.57 54461.19 88888.00 2014-11-22 23:32:03.908 326 11497.14 334.60 54461.20 88888.00 2014-11-22 23:32:04.408 326 11497.15 334.53 54461.31 88888.00 2014-11-22 23:32:04.908 326 11497.20 334.54 54461.35 88888.00 2014-11-22 23:32:05.408 326 11497.12 334.54 54461.62 88888.00 2014-11-22 23:32:05.908 326 11497.10 334.53 54461.76 88888.00 2014-11-22 23:32:06.408 326 11497.12 334.52 54461.81 88888.00 2014-11-22 23:32:06.908 326 11497.09 334.51 54461.89 88888.00 2014-11-22 23:32:07.408 326 11497.12 334.47 54462.05 88888.00 2014-11-22 23:32:07.908 326 11497.12 334.47 54462.04 88888.00 2014-11-22 23:32:08.408 326 11497.11 334.47 54461.98 88888.00 2014-11-22 23:32:08.908 326 11497.17 334.45 54461.95 88888.00 2014-11-22 23:32:09.408 326 11497.19 334.40 54461.89 88888.00 2014-11-22 23:32:09.908 326 11497.15 334.35 54461.87 88888.00 2014-11-22 23:32:10.408 326 11497.05 334.30 54461.90 88888.00 2014-11-22 23:32:10.908 326 11497.09 334.32 54461.93 88888.00 2014-11-22 23:32:11.408 326 11497.09 334.34 54461.92 88888.00 2014-11-22 23:32:11.908 326 11497.17 334.35 54461.90 88888.00 2014-11-22 23:32:12.408 326 11497.19 334.38 54461.93 88888.00 2014-11-22 23:32:12.908 326 11497.12 334.36 54461.90 88888.00 2014-11-22 23:32:13.408 326 11497.12 334.32 54461.84 88888.00 2014-11-22 23:32:13.908 326 11497.12 334.35 54461.85 88888.00 2014-11-22 23:32:14.408 326 11497.09 334.27 54461.80 88888.00 2014-11-22 23:32:14.908 326 11497.12 334.24 54461.72 88888.00 2014-11-22 23:32:15.408 326 11497.21 334.35 54461.64 88888.00 2014-11-22 23:32:15.908 326 11497.21 334.38 54461.55 88888.00 2014-11-22 23:32:16.408 326 11497.21 334.40 54461.53 88888.00 2014-11-22 23:32:16.908 326 11497.16 334.48 54461.58 88888.00 2014-11-22 23:32:17.408 326 11497.16 334.53 54461.58 88888.00 2014-11-22 23:32:17.908 326 11497.17 334.61 54461.60 88888.00 2014-11-22 23:32:18.408 326 11497.17 334.58 54461.68 88888.00 2014-11-22 23:32:18.908 326 11497.20 334.63 54461.66 88888.00 2014-11-22 23:32:19.408 326 11497.22 334.65 54461.67 88888.00 2014-11-22 23:32:19.908 326 11497.22 334.68 54461.66 88888.00 2014-11-22 23:32:20.408 326 11497.24 334.75 54461.70 88888.00 2014-11-22 23:32:20.908 326 11497.11 334.79 54461.80 88888.00 2014-11-22 23:32:21.408 326 11497.17 334.77 54461.72 88888.00 2014-11-22 23:32:21.908 326 11497.20 334.80 54461.76 88888.00 2014-11-22 23:32:22.408 326 11497.25 334.79 54461.76 88888.00 2014-11-22 23:32:22.908 326 11497.40 334.77 54461.78 88888.00 2014-11-22 23:32:23.408 326 11497.32 334.87 54461.84 88888.00 2014-11-22 23:32:23.908 326 11497.32 334.83 54461.94 88888.00 2014-11-22 23:32:24.408 326 11497.24 334.71 54461.97 88888.00 2014-11-22 23:32:24.908 326 11497.28 334.73 54461.92 88888.00 2014-11-22 23:32:25.408 326 11497.27 334.80 54461.90 88888.00 2014-11-22 23:32:25.908 326 11497.22 334.81 54461.84 88888.00 2014-11-22 23:32:26.408 326 11497.19 334.81 54461.84 88888.00 2014-11-22 23:32:26.908 326 11497.12 334.77 54461.84 88888.00 2014-11-22 23:32:27.408 326 11497.11 334.75 54461.77 88888.00 2014-11-22 23:32:27.908 326 11497.11 334.83 54461.80 88888.00 2014-11-22 23:32:28.408 326 11497.10 334.90 54461.77 88888.00 2014-11-22 23:32:28.908 326 11497.03 334.86 54461.77 88888.00 2014-11-22 23:32:29.408 326 11497.05 334.89 54461.77 88888.00 2014-11-22 23:32:29.908 326 11497.00 334.87 54461.80 88888.00 2014-11-22 23:32:30.408 326 11496.94 334.79 54461.84 88888.00 2014-11-22 23:32:30.908 326 11496.99 334.83 54461.57 88888.00 2014-11-22 23:32:31.408 326 11497.03 334.86 54461.52 88888.00 2014-11-22 23:32:31.908 326 11496.98 334.91 54461.60 88888.00 2014-11-22 23:32:32.408 326 11496.88 334.97 54461.73 88888.00 2014-11-22 23:32:32.908 326 11496.89 335.03 54461.88 88888.00 2014-11-22 23:32:33.408 326 11496.96 335.07 54461.82 88888.00 2014-11-22 23:32:33.908 326 11496.99 335.15 54461.84 88888.00 2014-11-22 23:32:34.408 326 11496.93 335.14 54461.59 88888.00 2014-11-22 23:32:34.908 326 11496.94 335.17 54461.62 88888.00 2014-11-22 23:32:35.408 326 11496.90 335.24 54462.14 88888.00 2014-11-22 23:32:35.908 326 11496.94 335.29 54462.34 88888.00 2014-11-22 23:32:36.408 326 11496.95 335.33 54462.34 88888.00 2014-11-22 23:32:36.908 326 11496.99 335.41 54462.41 88888.00 2014-11-22 23:32:37.408 326 11497.00 335.45 54462.47 88888.00 2014-11-22 23:32:37.908 326 11496.99 335.48 54462.46 88888.00 2014-11-22 23:32:38.408 326 11496.95 335.44 54462.54 88888.00 2014-11-22 23:32:38.908 326 11496.99 335.45 54462.51 88888.00 2014-11-22 23:32:39.408 326 11496.99 335.46 54462.47 88888.00 2014-11-22 23:32:39.908 326 11497.06 335.45 54461.99 88888.00 2014-11-22 23:32:40.408 326 11497.01 335.48 54462.38 88888.00 2014-11-22 23:32:40.908 326 11496.98 335.45 54462.83 88888.00 2014-11-22 23:32:41.408 326 11496.94 335.45 54462.81 88888.00 2014-11-22 23:32:41.908 326 11496.90 335.49 54462.77 88888.00 2014-11-22 23:32:42.408 326 11496.95 335.51 54462.71 88888.00 2014-11-22 23:32:42.908 326 11496.95 335.47 54462.64 88888.00 2014-11-22 23:32:43.408 326 11496.98 335.42 54462.75 88888.00 2014-11-22 23:32:43.908 326 11497.01 335.49 54462.74 88888.00 2014-11-22 23:32:44.408 326 11496.98 335.54 54462.66 88888.00 2014-11-22 23:32:44.908 326 11496.90 335.51 54462.61 88888.00 2014-11-22 23:32:45.408 326 11496.93 335.56 54462.58 88888.00 2014-11-22 23:32:45.908 326 11496.89 335.54 54462.59 88888.00 2014-11-22 23:32:46.408 326 11496.93 335.58 54462.58 88888.00 2014-11-22 23:32:46.908 326 11496.89 335.58 54462.52 88888.00 2014-11-22 23:32:47.408 326 11496.90 335.57 54462.52 88888.00 2014-11-22 23:32:47.908 326 11496.88 335.57 54462.49 88888.00 2014-11-22 23:32:48.408 326 11496.89 335.66 54462.48 88888.00 2014-11-22 23:32:48.908 326 11496.89 335.67 54462.43 88888.00 2014-11-22 23:32:49.408 326 11496.85 335.66 54462.42 88888.00 2014-11-22 23:32:49.908 326 11496.90 335.66 54462.39 88888.00 2014-11-22 23:32:50.408 326 11496.94 335.69 54462.34 88888.00 2014-11-22 23:32:50.908 326 11496.90 335.65 54462.29 88888.00 2014-11-22 23:32:51.408 326 11496.88 335.65 54462.40 88888.00 2014-11-22 23:32:51.908 326 11496.80 335.70 54462.74 88888.00 2014-11-22 23:32:52.408 326 11496.78 335.67 54462.69 88888.00 2014-11-22 23:32:52.908 326 11496.84 335.69 54462.66 88888.00 2014-11-22 23:32:53.408 326 11496.96 335.71 54462.65 88888.00 2014-11-22 23:32:53.908 326 11496.95 335.71 54462.61 88888.00 2014-11-22 23:32:54.408 326 11496.93 335.63 54462.33 88888.00 2014-11-22 23:32:54.908 326 11496.91 335.65 54462.14 88888.00 2014-11-22 23:32:55.408 326 11496.95 335.64 54462.12 88888.00 2014-11-22 23:32:55.908 326 11496.94 335.66 54462.15 88888.00 2014-11-22 23:32:56.408 326 11496.98 335.62 54462.03 88888.00 2014-11-22 23:32:56.908 326 11496.90 335.59 54461.98 88888.00 2014-11-22 23:32:57.408 326 11496.91 335.57 54461.99 88888.00 2014-11-22 23:32:57.908 326 11496.90 335.51 54462.03 88888.00 2014-11-22 23:32:58.408 326 11496.85 335.51 54462.04 88888.00 2014-11-22 23:32:58.908 326 11496.86 335.55 54461.93 88888.00 2014-11-22 23:32:59.408 326 11496.83 335.56 54461.93 88888.00 2014-11-22 23:32:59.908 326 11496.79 335.57 54461.89 88888.00 2014-11-22 23:33:00.408 326 11496.74 335.53 54461.88 88888.00 2014-11-22 23:33:00.908 326 11496.81 335.57 54461.72 88888.00 2014-11-22 23:33:01.408 326 11496.85 335.59 54461.62 88888.00 2014-11-22 23:33:01.908 326 11496.80 335.62 54461.57 88888.00 2014-11-22 23:33:02.408 326 11496.73 335.56 54461.69 88888.00 2014-11-22 23:33:02.908 326 11496.77 335.57 54461.80 88888.00 2014-11-22 23:33:03.408 326 11496.77 335.62 54461.87 88888.00 2014-11-22 23:33:03.908 326 11496.73 335.61 54461.77 88888.00 2014-11-22 23:33:04.408 326 11496.70 335.61 54461.78 88888.00 2014-11-22 23:33:04.908 326 11496.75 335.63 54461.78 88888.00 2014-11-22 23:33:05.408 326 11496.80 335.63 54461.77 88888.00 2014-11-22 23:33:05.908 326 11496.74 335.62 54461.79 88888.00 2014-11-22 23:33:06.408 326 11496.78 335.62 54461.78 88888.00 2014-11-22 23:33:06.908 326 11496.77 335.58 54461.75 88888.00 2014-11-22 23:33:07.408 326 11496.68 335.53 54461.63 88888.00 2014-11-22 23:33:07.908 326 11496.59 335.53 54461.63 88888.00 2014-11-22 23:33:08.408 326 11496.68 335.51 54461.47 88888.00 2014-11-22 23:33:08.908 326 11496.63 335.49 54461.45 88888.00 2014-11-22 23:33:09.408 326 11496.54 335.47 54461.44 88888.00 2014-11-22 23:33:09.908 326 11496.49 335.41 54461.44 88888.00 2014-11-22 23:33:10.408 326 11496.43 335.46 54461.33 88888.00 2014-11-22 23:33:10.908 326 11496.41 335.48 54461.22 88888.00 2014-11-22 23:33:11.408 326 11496.42 335.46 54461.08 88888.00 2014-11-22 23:33:11.908 326 11496.33 335.45 54461.01 88888.00 2014-11-22 23:33:12.408 326 11496.36 335.45 54460.94 88888.00 2014-11-22 23:33:12.908 326 11496.32 335.44 54460.93 88888.00 2014-11-22 23:33:13.408 326 11496.23 335.45 54460.90 88888.00 2014-11-22 23:33:13.908 326 11496.16 335.44 54460.81 88888.00 2014-11-22 23:33:14.408 326 11496.13 335.40 54460.80 88888.00 2014-11-22 23:33:14.908 326 11496.20 335.41 54460.81 88888.00 2014-11-22 23:33:15.408 326 11496.15 335.41 54460.89 88888.00 2014-11-22 23:33:15.908 326 11496.05 335.41 54461.24 88888.00 2014-11-22 23:33:16.408 326 11496.04 335.33 54461.07 88888.00 2014-11-22 23:33:16.908 326 11496.00 335.32 54460.54 88888.00 2014-11-22 23:33:17.408 326 11496.01 335.34 54460.33 88888.00 2014-11-22 23:33:17.908 326 11496.01 335.27 54460.32 88888.00 2014-11-22 23:33:18.408 326 11495.96 335.23 54460.32 88888.00 2014-11-22 23:33:18.908 326 11495.96 335.28 54460.29 88888.00 2014-11-22 23:33:19.408 326 11495.90 335.20 54460.19 88888.00 2014-11-22 23:33:19.908 326 11495.88 335.15 54460.13 88888.00 2014-11-22 23:33:20.408 326 11495.90 335.20 54460.05 88888.00 2014-11-22 23:33:20.908 326 11495.83 335.19 54459.96 88888.00 2014-11-22 23:33:21.408 326 11495.75 335.17 54459.92 88888.00 2014-11-22 23:33:21.908 326 11495.66 335.16 54459.92 88888.00 2014-11-22 23:33:22.408 326 11495.69 335.19 54459.85 88888.00 2014-11-22 23:33:22.908 326 11495.65 335.24 54459.91 88888.00 2014-11-22 23:33:23.408 326 11495.62 335.20 54460.20 88888.00 2014-11-22 23:33:23.908 326 11495.63 335.19 54460.24 88888.00 2014-11-22 23:33:24.408 326 11495.64 335.14 54460.02 88888.00 2014-11-22 23:33:24.908 326 11495.68 335.12 54459.73 88888.00 2014-11-22 23:33:25.408 326 11495.64 335.15 54459.56 88888.00 2014-11-22 23:33:25.908 326 11495.64 335.12 54459.53 88888.00 2014-11-22 23:33:26.408 326 11495.65 335.07 54459.47 88888.00 2014-11-22 23:33:26.908 326 11495.65 335.08 54459.47 88888.00 2014-11-22 23:33:27.408 326 11495.69 335.12 54459.56 88888.00 2014-11-22 23:33:27.908 326 11495.62 335.13 54459.57 88888.00 2014-11-22 23:33:28.408 326 11495.62 335.08 54459.45 88888.00 2014-11-22 23:33:28.908 326 11495.65 335.07 54459.32 88888.00 2014-11-22 23:33:29.408 326 11495.69 335.10 54459.08 88888.00 2014-11-22 23:33:29.908 326 11495.69 335.08 54459.12 88888.00 2014-11-22 23:33:30.408 326 11495.68 335.11 54459.13 88888.00 2014-11-22 23:33:30.908 326 11495.64 335.13 54459.06 88888.00 2014-11-22 23:33:31.408 326 11495.58 335.15 54459.05 88888.00 2014-11-22 23:33:31.908 326 11495.62 335.16 54459.14 88888.00 2014-11-22 23:33:32.408 326 11495.64 335.16 54459.21 88888.00 2014-11-22 23:33:32.908 326 11495.63 335.22 54459.17 88888.00 2014-11-22 23:33:33.408 326 11495.65 335.19 54459.20 88888.00 2014-11-22 23:33:33.908 326 11495.71 335.17 54459.17 88888.00 2014-11-22 23:33:34.408 326 11495.73 335.16 54459.14 88888.00 2014-11-22 23:33:34.908 326 11495.75 335.10 54459.18 88888.00 2014-11-22 23:33:35.408 326 11495.88 335.11 54459.00 88888.00 2014-11-22 23:33:35.908 326 11495.90 335.14 54458.98 88888.00 2014-11-22 23:33:36.408 326 11495.94 335.11 54458.94 88888.00 2014-11-22 23:33:36.908 326 11495.92 335.08 54458.99 88888.00 2014-11-22 23:33:37.408 326 11495.94 335.04 54458.90 88888.00 2014-11-22 23:33:37.908 326 11496.00 335.06 54458.90 88888.00 2014-11-22 23:33:38.408 326 11495.97 335.02 54458.91 88888.00 2014-11-22 23:33:38.908 326 11495.91 334.98 54458.90 88888.00 2014-11-22 23:33:39.408 326 11495.94 334.98 54458.79 88888.00 2014-11-22 23:33:39.908 326 11496.00 334.96 54458.77 88888.00 2014-11-22 23:33:40.408 326 11496.00 334.95 54458.77 88888.00 2014-11-22 23:33:40.908 326 11496.07 334.94 54458.71 88888.00 2014-11-22 23:33:41.408 326 11496.01 334.96 54458.64 88888.00 2014-11-22 23:33:41.908 326 11496.09 334.97 54458.54 88888.00 2014-11-22 23:33:42.408 326 11496.10 334.96 54458.50 88888.00 2014-11-22 23:33:42.908 326 11496.06 334.97 54458.53 88888.00 2014-11-22 23:33:43.408 326 11496.01 335.00 54458.53 88888.00 2014-11-22 23:33:43.908 326 11496.01 335.04 54458.48 88888.00 2014-11-22 23:33:44.408 326 11496.05 335.04 54458.37 88888.00 2014-11-22 23:33:44.908 326 11496.02 335.05 54458.27 88888.00 2014-11-22 23:33:45.408 326 11495.97 335.04 54458.29 88888.00 2014-11-22 23:33:45.908 326 11496.05 335.00 54458.30 88888.00 2014-11-22 23:33:46.408 326 11496.01 335.03 54458.25 88888.00 2014-11-22 23:33:46.908 326 11495.99 335.06 54458.20 88888.00 2014-11-22 23:33:47.408 326 11495.95 335.10 54458.06 88888.00 2014-11-22 23:33:47.908 326 11495.97 335.06 54458.04 88888.00 2014-11-22 23:33:48.408 326 11496.02 335.06 54458.01 88888.00 2014-11-22 23:33:48.908 326 11495.95 335.07 54457.96 88888.00 2014-11-22 23:33:49.408 326 11495.88 335.04 54457.98 88888.00 2014-11-22 23:33:49.908 326 11495.88 334.99 54457.80 88888.00 2014-11-22 23:33:50.408 326 11495.94 334.99 54457.74 88888.00 2014-11-22 23:33:50.908 326 11495.97 334.93 54457.65 88888.00 2014-11-22 23:33:51.408 326 11495.90 334.89 54457.63 88888.00 2014-11-22 23:33:51.908 326 11495.81 334.85 54457.49 88888.00 2014-11-22 23:33:52.408 326 11495.84 334.86 54457.33 88888.00 2014-11-22 23:33:52.908 326 11495.85 334.83 54457.23 88888.00 2014-11-22 23:33:53.408 326 11495.75 334.90 54457.15 88888.00 2014-11-22 23:33:53.908 326 11495.65 334.94 54457.08 88888.00 2014-11-22 23:33:54.408 326 11495.64 334.98 54457.22 88888.00 2014-11-22 23:33:54.908 326 11495.60 335.03 54457.52 88888.00 2014-11-22 23:33:55.408 326 11495.66 335.11 54457.51 88888.00 2014-11-22 23:33:55.908 326 11495.65 335.13 54457.48 88888.00 2014-11-22 23:33:56.408 326 11495.64 335.10 54457.47 88888.00 2014-11-22 23:33:56.908 326 11495.73 335.07 54457.38 88888.00 2014-11-22 23:33:57.408 326 11495.73 335.05 54456.89 88888.00 2014-11-22 23:33:57.908 326 11495.81 335.04 54456.70 88888.00 2014-11-22 23:33:58.408 326 11495.80 335.05 54456.72 88888.00 2014-11-22 23:33:58.908 326 11495.78 335.02 54456.70 88888.00 2014-11-22 23:33:59.408 326 11495.83 334.98 54456.57 88888.00 2014-11-22 23:33:59.908 326 11495.84 334.99 54456.52 88888.00 2014-11-22 23:34:00.408 326 11495.83 334.98 54456.44 88888.00 2014-11-22 23:34:00.908 326 11495.86 334.94 54456.45 88888.00 2014-11-22 23:34:01.408 326 11495.80 334.93 54456.35 88888.00 2014-11-22 23:34:01.908 326 11495.64 334.95 54456.38 88888.00 2014-11-22 23:34:02.408 326 11495.70 334.95 54456.36 88888.00 2014-11-22 23:34:02.908 326 11495.74 334.89 54456.34 88888.00 2014-11-22 23:34:03.408 326 11495.76 334.91 54456.32 88888.00 2014-11-22 23:34:03.908 326 11495.74 334.96 54456.27 88888.00 2014-11-22 23:34:04.408 326 11495.75 334.96 54456.15 88888.00 2014-11-22 23:34:04.908 326 11495.79 334.88 54456.07 88888.00 2014-11-22 23:34:05.408 326 11495.79 334.89 54456.11 88888.00 2014-11-22 23:34:05.908 326 11495.79 334.93 54456.13 88888.00 2014-11-22 23:34:06.408 326 11495.88 334.90 54456.01 88888.00 2014-11-22 23:34:06.908 326 11495.76 334.89 54455.89 88888.00 2014-11-22 23:34:07.408 326 11495.84 334.88 54455.73 88888.00 2014-11-22 23:34:07.908 326 11495.86 334.91 54455.78 88888.00 2014-11-22 23:34:08.408 326 11495.90 334.98 54455.73 88888.00 2014-11-22 23:34:08.908 326 11495.97 334.97 54455.67 88888.00 2014-11-22 23:34:09.408 326 11496.01 334.94 54455.66 88888.00 2014-11-22 23:34:09.908 326 11496.04 335.00 54455.58 88888.00 2014-11-22 23:34:10.408 326 11496.09 335.05 54455.49 88888.00 2014-11-22 23:34:10.908 326 11496.13 335.07 54455.32 88888.00 2014-11-22 23:34:11.408 326 11496.20 335.12 54455.13 88888.00 2014-11-22 23:34:11.908 326 11496.30 335.19 54455.04 88888.00 2014-11-22 23:34:12.408 326 11496.25 335.20 54454.88 88888.00 2014-11-22 23:34:12.908 326 11496.37 335.19 54454.45 88888.00 2014-11-22 23:34:13.408 326 11496.38 335.17 54454.20 88888.00 2014-11-22 23:34:13.908 326 11496.42 335.14 54454.07 88888.00 2014-11-22 23:34:14.408 326 11496.36 335.20 54454.12 88888.00 2014-11-22 23:34:14.908 326 11496.33 335.27 54454.21 88888.00 2014-11-22 23:34:15.408 326 11496.33 335.22 54454.13 88888.00 2014-11-22 23:34:15.908 326 11496.32 335.19 54453.92 88888.00 2014-11-22 23:34:16.408 326 11496.36 335.21 54453.71 88888.00 2014-11-22 23:34:16.908 326 11496.31 335.29 54453.42 88888.00 2014-11-22 23:34:17.408 326 11496.30 335.30 54453.33 88888.00 2014-11-22 23:34:17.908 326 11496.33 335.33 54453.21 88888.00 2014-11-22 23:34:18.408 326 11496.28 335.39 54453.01 88888.00 2014-11-22 23:34:18.908 326 11496.27 335.44 54452.86 88888.00 2014-11-22 23:34:19.408 326 11496.31 335.48 54452.72 88888.00 2014-11-22 23:34:19.908 326 11496.37 335.54 54452.55 88888.00 2014-11-22 23:34:20.408 326 11496.21 335.50 54452.46 88888.00 2014-11-22 23:34:20.908 326 11496.15 335.49 54452.47 88888.00 2014-11-22 23:34:21.408 326 11496.13 335.48 54452.52 88888.00 2014-11-22 23:34:21.908 326 11496.06 335.51 54452.65 88888.00 2014-11-22 23:34:22.408 326 11495.99 335.53 54452.61 88888.00 2014-11-22 23:34:22.908 326 11495.99 335.54 54452.63 88888.00 2014-11-22 23:34:23.408 326 11496.01 335.49 54452.66 88888.00 2014-11-22 23:34:23.908 326 11495.95 335.45 54452.66 88888.00 2014-11-22 23:34:24.408 326 11495.96 335.42 54452.61 88888.00 2014-11-22 23:34:24.908 326 11495.95 335.34 54452.58 88888.00 2014-11-22 23:34:25.408 326 11496.02 335.24 54452.65 88888.00 2014-11-22 23:34:25.908 326 11496.09 335.23 54452.71 88888.00 2014-11-22 23:34:26.408 326 11496.11 335.22 54452.60 88888.00 2014-11-22 23:34:26.908 326 11496.13 335.24 54452.60 88888.00 2014-11-22 23:34:27.408 326 11496.18 335.27 54452.43 88888.00 2014-11-22 23:34:27.908 326 11496.27 335.29 54452.38 88888.00 2014-11-22 23:34:28.408 326 11496.28 335.25 54452.37 88888.00 2014-11-22 23:34:28.908 326 11496.25 335.20 54452.42 88888.00 2014-11-22 23:34:29.408 326 11496.26 335.14 54452.38 88888.00 2014-11-22 23:34:29.908 326 11496.39 335.16 54452.23 88888.00 2014-11-22 23:34:30.408 326 11496.47 335.24 54452.16 88888.00 2014-11-22 23:34:30.908 326 11496.47 335.28 54452.19 88888.00 2014-11-22 23:34:31.409 326 11496.53 335.30 54452.12 88888.00 2014-11-22 23:34:31.909 326 11496.56 335.31 54452.05 88888.00 2014-11-22 23:34:32.409 326 11496.52 335.30 54452.03 88888.00 2014-11-22 23:34:32.909 326 11496.54 335.36 54451.96 88888.00 2014-11-22 23:34:33.409 326 11496.58 335.36 54451.96 88888.00 2014-11-22 23:34:33.909 326 11496.57 335.37 54451.92 88888.00 2014-11-22 23:34:34.409 326 11496.57 335.41 54451.87 88888.00 2014-11-22 23:34:34.909 326 11496.62 335.45 54451.79 88888.00 2014-11-22 23:34:35.409 326 11496.60 335.51 54451.84 88888.00 2014-11-22 23:34:35.909 326 11496.59 335.53 54451.92 88888.00 2014-11-22 23:34:36.409 326 11496.62 335.56 54451.93 88888.00 2014-11-22 23:34:36.909 326 11496.65 335.62 54451.85 88888.00 2014-11-22 23:34:37.409 326 11496.69 335.65 54451.69 88888.00 2014-11-22 23:34:37.909 326 11496.73 335.69 54451.84 88888.00 2014-11-22 23:34:38.409 326 11496.65 335.71 54451.86 88888.00 2014-11-22 23:34:38.909 326 11496.68 335.75 54451.97 88888.00 2014-11-22 23:34:39.409 326 11496.79 335.78 54451.79 88888.00 2014-11-22 23:34:39.909 326 11496.89 335.81 54451.70 88888.00 2014-11-22 23:34:40.409 326 11496.88 335.86 54451.62 88888.00 2014-11-22 23:34:40.909 326 11496.90 335.90 54451.59 88888.00 2014-11-22 23:34:41.409 326 11496.95 335.88 54451.49 88888.00 2014-11-22 23:34:41.909 326 11496.96 335.88 54451.42 88888.00 2014-11-22 23:34:42.409 326 11496.94 335.91 54451.38 88888.00 2014-11-22 23:34:42.909 326 11496.96 335.92 54451.09 88888.00 2014-11-22 23:34:43.409 326 11497.03 335.92 54450.75 88888.00 2014-11-22 23:34:43.909 326 11497.04 335.97 54450.83 88888.00 2014-11-22 23:34:44.409 326 11497.04 335.98 54450.83 88888.00 2014-11-22 23:34:44.909 326 11497.12 336.07 54450.79 88888.00 2014-11-22 23:34:45.409 326 11497.11 336.05 54450.92 88888.00 2014-11-22 23:34:45.909 326 11497.05 336.04 54451.14 88888.00 2014-11-22 23:34:46.409 326 11497.03 336.05 54451.15 88888.00 2014-11-22 23:34:46.909 326 11497.03 336.00 54451.22 88888.00 2014-11-22 23:34:47.409 326 11497.06 335.98 54451.11 88888.00 2014-11-22 23:34:47.909 326 11497.01 336.03 54451.05 88888.00 2014-11-22 23:34:48.409 326 11497.03 336.00 54451.02 88888.00 2014-11-22 23:34:48.909 326 11497.06 336.04 54450.89 88888.00 2014-11-22 23:34:49.409 326 11497.10 336.01 54450.82 88888.00 2014-11-22 23:34:49.909 326 11497.11 336.05 54450.82 88888.00 2014-11-22 23:34:50.409 326 11497.05 336.07 54450.85 88888.00 2014-11-22 23:34:50.909 326 11497.06 336.08 54450.79 88888.00 2014-11-22 23:34:51.409 326 11497.11 336.08 54450.80 88888.00 2014-11-22 23:34:51.909 326 11497.21 336.13 54450.73 88888.00 2014-11-22 23:34:52.409 326 11497.21 336.15 54450.64 88888.00 2014-11-22 23:34:52.909 326 11497.15 336.10 54450.53 88888.00 2014-11-22 23:34:53.409 326 11497.16 336.10 54450.48 88888.00 2014-11-22 23:34:53.909 326 11497.24 336.12 54450.46 88888.00 2014-11-22 23:34:54.409 326 11497.28 336.17 54450.37 88888.00 2014-11-22 23:34:54.909 326 11497.35 336.09 54450.33 88888.00 2014-11-22 23:34:55.409 326 11497.46 336.12 54450.26 88888.00 2014-11-22 23:34:55.909 326 11497.50 336.13 54450.03 88888.00 2014-11-22 23:34:56.409 326 11497.54 336.14 54449.97 88888.00 2014-11-22 23:34:56.909 326 11497.50 336.14 54450.00 88888.00 2014-11-22 23:34:57.409 326 11497.43 336.10 54449.89 88888.00 2014-11-22 23:34:57.909 326 11497.50 336.09 54449.97 88888.00 2014-11-22 23:34:58.409 326 11497.58 336.07 54449.93 88888.00 2014-11-22 23:34:58.909 326 11497.64 336.10 54449.82 88888.00 2014-11-22 23:34:59.409 326 11497.69 336.09 54449.70 88888.00 2014-11-22 23:34:59.909 326 11497.75 336.09 54449.65 88888.00 2014-11-22 23:35:00.409 326 11497.78 336.08 54449.62 88888.00 2014-11-22 23:35:00.909 326 11497.74 336.13 54449.61 88888.00 2014-11-22 23:35:01.409 326 11497.72 336.08 54449.58 88888.00 2014-11-22 23:35:01.909 326 11497.79 336.07 54449.68 88888.00 2014-11-22 23:35:02.409 326 11497.85 336.10 54449.74 88888.00 2014-11-22 23:35:02.909 326 11497.92 336.12 54449.76 88888.00 2014-11-22 23:35:03.409 326 11498.01 336.06 54449.75 88888.00 2014-11-22 23:35:03.909 326 11498.11 335.96 54449.59 88888.00 2014-11-22 23:35:04.409 326 11498.19 335.96 54449.52 88888.00 2014-11-22 23:35:04.909 326 11498.32 335.96 54449.32 88888.00 2014-11-22 23:35:05.409 326 11498.41 335.98 54449.53 88888.00 2014-11-22 23:35:05.909 326 11498.47 335.92 54449.60 88888.00 2014-11-22 23:35:06.409 326 11498.58 335.89 54449.61 88888.00 2014-11-22 23:35:06.909 326 11498.65 335.91 54449.64 88888.00 2014-11-22 23:35:07.409 326 11498.68 335.93 54449.57 88888.00 2014-11-22 23:35:07.909 326 11498.77 335.92 54449.56 88888.00 2014-11-22 23:35:08.409 326 11498.79 335.89 54449.52 88888.00 2014-11-22 23:35:08.909 326 11498.82 335.89 54449.34 88888.00 2014-11-22 23:35:09.409 326 11498.83 335.89 54449.30 88888.00 2014-11-22 23:35:09.909 326 11498.92 335.93 54449.31 88888.00 2014-11-22 23:35:10.409 326 11498.89 335.91 54449.24 88888.00 2014-11-22 23:35:10.909 326 11498.87 335.91 54449.12 88888.00 2014-11-22 23:35:11.409 326 11498.82 335.86 54449.09 88888.00 2014-11-22 23:35:11.909 326 11498.82 335.81 54449.10 88888.00 2014-11-22 23:35:12.409 326 11498.84 335.81 54449.07 88888.00 2014-11-22 23:35:12.909 326 11498.88 335.87 54449.09 88888.00 2014-11-22 23:35:13.409 326 11498.79 335.89 54449.13 88888.00 2014-11-22 23:35:13.909 326 11498.82 335.88 54449.04 88888.00 2014-11-22 23:35:14.409 326 11498.97 335.87 54449.05 88888.00 2014-11-22 23:35:14.909 326 11498.88 335.83 54448.99 88888.00 2014-11-22 23:35:15.409 326 11498.83 335.86 54448.91 88888.00 2014-11-22 23:35:15.909 326 11498.84 335.83 54448.89 88888.00 2014-11-22 23:35:16.409 326 11498.87 335.83 54448.79 88888.00 2014-11-22 23:35:16.909 326 11498.94 335.89 54448.80 88888.00 2014-11-22 23:35:17.409 326 11498.89 335.91 54448.82 88888.00 2014-11-22 23:35:17.909 326 11498.87 335.88 54448.83 88888.00 2014-11-22 23:35:18.409 326 11498.87 335.86 54448.82 88888.00 2014-11-22 23:35:18.909 326 11498.94 335.90 54448.80 88888.00 2014-11-22 23:35:19.409 326 11499.03 335.88 54448.83 88888.00 2014-11-22 23:35:19.909 326 11499.07 335.88 54448.82 88888.00 2014-11-22 23:35:20.409 326 11499.11 335.90 54448.78 88888.00 2014-11-22 23:35:20.909 326 11499.14 335.89 54448.71 88888.00 2014-11-22 23:35:21.409 326 11499.14 335.96 54448.61 88888.00 2014-11-22 23:35:21.909 326 11499.14 336.01 54448.56 88888.00 2014-11-22 23:35:22.409 326 11499.18 336.05 54448.62 88888.00 2014-11-22 23:35:22.909 326 11499.20 336.00 54448.60 88888.00 2014-11-22 23:35:23.409 326 11499.28 335.93 54448.57 88888.00 2014-11-22 23:35:23.909 326 11499.24 335.97 54448.45 88888.00 2014-11-22 23:35:24.409 326 11499.26 335.98 54448.40 88888.00 2014-11-22 23:35:24.909 326 11499.28 336.03 54448.40 88888.00 2014-11-22 23:35:25.409 326 11499.30 336.06 54448.37 88888.00 2014-11-22 23:35:25.909 326 11499.30 336.05 54448.36 88888.00 2014-11-22 23:35:26.409 326 11499.37 336.06 54448.33 88888.00 2014-11-22 23:35:26.909 326 11499.41 336.07 54448.28 88888.00 2014-11-22 23:35:27.409 326 11499.49 335.98 54448.17 88888.00 2014-11-22 23:35:27.909 326 11499.46 336.04 54448.22 88888.00 2014-11-22 23:35:28.409 326 11499.50 336.07 54448.26 88888.00 2014-11-22 23:35:28.909 326 11499.54 336.05 54448.17 88888.00 2014-11-22 23:35:29.409 326 11499.55 336.03 54448.08 88888.00 2014-11-22 23:35:29.909 326 11499.54 336.03 54448.15 88888.00 2014-11-22 23:35:30.409 326 11499.50 335.99 54448.12 88888.00 2014-11-22 23:35:30.909 326 11499.57 335.99 54448.08 88888.00 2014-11-22 23:35:31.409 326 11499.61 336.00 54448.07 88888.00 2014-11-22 23:35:31.909 326 11499.66 336.05 54448.06 88888.00 2014-11-22 23:35:32.409 326 11499.71 335.98 54448.08 88888.00 2014-11-22 23:35:32.909 326 11499.75 335.92 54448.06 88888.00 2014-11-22 23:35:33.409 326 11499.73 335.95 54447.98 88888.00 2014-11-22 23:35:33.909 326 11499.78 335.96 54447.95 88888.00 2014-11-22 23:35:34.409 326 11499.82 335.97 54447.93 88888.00 2014-11-22 23:35:34.909 326 11499.84 335.99 54447.90 88888.00 2014-11-22 23:35:35.409 326 11499.86 336.00 54447.82 88888.00 2014-11-22 23:35:35.909 326 11499.88 335.92 54447.77 88888.00 2014-11-22 23:35:36.409 326 11499.94 335.89 54447.65 88888.00 2014-11-22 23:35:36.909 326 11500.03 335.90 54447.61 88888.00 2014-11-22 23:35:37.409 326 11500.08 335.93 54447.58 88888.00 2014-11-22 23:35:37.909 326 11500.07 335.91 54447.60 88888.00 2014-11-22 23:35:38.409 326 11500.04 335.92 54447.67 88888.00 2014-11-22 23:35:38.909 326 11500.09 335.95 54447.66 88888.00 2014-11-22 23:35:39.409 326 11500.13 335.92 54447.67 88888.00 2014-11-22 23:35:39.909 326 11500.13 335.93 54447.61 88888.00 2014-11-22 23:35:40.409 326 11500.17 336.00 54447.64 88888.00 2014-11-22 23:35:40.909 326 11500.18 336.10 54447.67 88888.00 2014-11-22 23:35:41.409 326 11500.10 336.12 54447.72 88888.00 2014-11-22 23:35:41.909 326 11500.18 336.09 54447.75 88888.00 2014-11-22 23:35:42.409 326 11500.17 336.09 54447.76 88888.00 2014-11-22 23:35:42.909 326 11500.13 336.07 54447.69 88888.00 2014-11-22 23:35:43.409 326 11500.15 336.06 54447.72 88888.00 2014-11-22 23:35:43.909 326 11500.23 336.13 54447.74 88888.00 2014-11-22 23:35:44.409 326 11500.25 336.13 54447.77 88888.00 2014-11-22 23:35:44.909 326 11500.26 336.12 54447.71 88888.00 2014-11-22 23:35:45.409 326 11500.28 336.13 54447.61 88888.00 2014-11-22 23:35:45.909 326 11500.29 336.12 54447.60 88888.00 2014-11-22 23:35:46.409 326 11500.34 336.07 54447.67 88888.00 2014-11-22 23:35:46.909 326 11500.49 336.01 54447.66 88888.00 2014-11-22 23:35:47.409 326 11500.61 335.93 54447.65 88888.00 2014-11-22 23:35:47.909 326 11500.67 335.89 54447.67 88888.00 2014-11-22 23:35:48.409 326 11500.78 335.83 54447.63 88888.00 2014-11-22 23:35:48.909 326 11500.96 335.81 54447.59 88888.00 2014-11-22 23:35:49.409 326 11501.06 335.75 54447.61 88888.00 2014-11-22 23:35:49.909 326 11501.20 335.75 54447.64 88888.00 2014-11-22 23:35:50.409 326 11501.25 335.74 54447.63 88888.00 2014-11-22 23:35:50.909 326 11501.29 335.74 54447.58 88888.00 2014-11-22 23:35:51.409 326 11501.44 335.74 54447.55 88888.00 2014-11-22 23:35:51.909 326 11501.48 335.75 54447.50 88888.00 2014-11-22 23:35:52.409 326 11501.43 335.72 54447.50 88888.00 2014-11-22 23:35:52.909 326 11501.40 335.70 54447.54 88888.00 2014-11-22 23:35:53.409 326 11501.53 335.67 54447.51 88888.00 2014-11-22 23:35:53.909 326 11501.61 335.64 54447.54 88888.00 2014-11-22 23:35:54.409 326 11501.59 335.63 54447.45 88888.00 2014-11-22 23:35:54.909 326 11501.59 335.65 54447.40 88888.00 2014-11-22 23:35:55.409 326 11501.60 335.63 54447.39 88888.00 2014-11-22 23:35:55.909 326 11501.53 335.63 54447.31 88888.00 2014-11-22 23:35:56.409 326 11501.55 335.59 54447.21 88888.00 2014-11-22 23:35:56.909 326 11501.55 335.64 54447.17 88888.00 2014-11-22 23:35:57.409 326 11501.58 335.63 54447.16 88888.00 2014-11-22 23:35:57.909 326 11501.58 335.63 54447.30 88888.00 2014-11-22 23:35:58.409 326 11501.56 335.65 54447.37 88888.00 2014-11-22 23:35:58.909 326 11501.56 335.66 54447.32 88888.00 2014-11-22 23:35:59.409 326 11501.56 335.72 54447.28 88888.00 2014-11-22 23:35:59.909 326 11501.56 335.70 54447.32 88888.00 2014-11-22 23:36:00.409 326 11501.58 335.67 54447.31 88888.00 2014-11-22 23:36:00.909 326 11501.58 335.71 54447.34 88888.00 2014-11-22 23:36:01.409 326 11501.63 335.72 54447.31 88888.00 2014-11-22 23:36:01.909 326 11501.71 335.74 54447.23 88888.00 2014-11-22 23:36:02.409 326 11501.66 335.76 54447.19 88888.00 2014-11-22 23:36:02.909 326 11501.76 335.73 54447.21 88888.00 2014-11-22 23:36:03.409 326 11501.76 335.72 54447.11 88888.00 2014-11-22 23:36:03.909 326 11501.74 335.73 54446.94 88888.00 2014-11-22 23:36:04.409 326 11501.95 335.70 54446.62 88888.00 2014-11-22 23:36:04.909 326 11502.03 335.70 54446.44 88888.00 2014-11-22 23:36:05.409 326 11502.05 335.71 54446.40 88888.00 2014-11-22 23:36:05.909 326 11502.10 335.72 54446.42 88888.00 2014-11-22 23:36:06.409 326 11502.17 335.73 54446.38 88888.00 2014-11-22 23:36:06.909 326 11502.22 335.72 54446.40 88888.00 2014-11-22 23:36:07.409 326 11502.32 335.72 54446.46 88888.00 2014-11-22 23:36:07.909 326 11502.31 335.75 54446.77 88888.00 2014-11-22 23:36:08.409 326 11502.37 335.76 54446.80 88888.00 2014-11-22 23:36:08.909 326 11502.37 335.74 54446.76 88888.00 2014-11-22 23:36:09.409 326 11502.43 335.78 54446.71 88888.00 2014-11-22 23:36:09.909 326 11502.50 335.79 54446.71 88888.00 2014-11-22 23:36:10.409 326 11502.56 335.83 54446.79 88888.00 2014-11-22 23:36:10.909 326 11502.68 335.81 54446.77 88888.00 2014-11-22 23:36:11.409 326 11502.73 335.83 54446.80 88888.00 2014-11-22 23:36:11.909 326 11502.87 335.83 54446.77 88888.00 2014-11-22 23:36:12.409 326 11502.95 335.88 54446.78 88888.00 2014-11-22 23:36:12.909 326 11503.03 335.91 54446.75 88888.00 2014-11-22 23:36:13.409 326 11503.12 335.90 54446.66 88888.00 2014-11-22 23:36:13.909 326 11503.15 335.90 54446.64 88888.00 2014-11-22 23:36:14.409 326 11503.15 335.91 54446.67 88888.00 2014-11-22 23:36:14.909 326 11503.12 335.87 54446.58 88888.00 2014-11-22 23:36:15.409 326 11503.16 335.87 54446.54 88888.00 2014-11-22 23:36:15.909 326 11503.16 335.84 54446.57 88888.00 2014-11-22 23:36:16.409 326 11503.20 335.87 54446.59 88888.00 2014-11-22 23:36:16.909 326 11503.23 335.96 54446.59 88888.00 2014-11-22 23:36:17.409 326 11503.28 336.00 54446.54 88888.00 2014-11-22 23:36:17.909 326 11503.34 336.05 54446.57 88888.00 2014-11-22 23:36:18.409 326 11503.39 336.01 54446.60 88888.00 2014-11-22 23:36:18.909 326 11503.36 336.00 54446.51 88888.00 2014-11-22 23:36:19.409 326 11503.43 336.06 54446.49 88888.00 2014-11-22 23:36:19.909 326 11503.46 336.04 54446.41 88888.00 2014-11-22 23:36:20.409 326 11503.47 336.06 54446.41 88888.00 2014-11-22 23:36:20.909 326 11503.42 336.09 54446.38 88888.00 2014-11-22 23:36:21.409 326 11503.48 336.12 54446.50 88888.00 2014-11-22 23:36:21.909 326 11503.55 336.12 54446.53 88888.00 2014-11-22 23:36:22.409 326 11503.60 336.15 54446.52 88888.00 2014-11-22 23:36:22.909 326 11503.57 336.23 54446.58 88888.00 2014-11-22 23:36:23.409 326 11503.54 336.21 54446.58 88888.00 2014-11-22 23:36:23.909 326 11503.57 336.15 54446.51 88888.00 2014-11-22 23:36:24.409 326 11503.60 336.08 54446.54 88888.00 2014-11-22 23:36:24.909 326 11503.67 336.07 54446.57 88888.00 2014-11-22 23:36:25.409 326 11503.67 336.03 54446.57 88888.00 2014-11-22 23:36:25.909 326 11503.60 336.01 54446.57 88888.00 2014-11-22 23:36:26.409 326 11503.68 336.06 54446.52 88888.00 2014-11-22 23:36:26.909 326 11503.69 336.13 54446.41 88888.00 2014-11-22 23:36:27.409 326 11503.71 336.10 54446.35 88888.00 2014-11-22 23:36:27.909 326 11503.73 336.07 54446.41 88888.00 2014-11-22 23:36:28.409 326 11503.75 336.13 54446.40 88888.00 2014-11-22 23:36:28.909 326 11503.81 336.17 54446.33 88888.00 2014-11-22 23:36:29.409 326 11503.83 336.18 54446.36 88888.00 2014-11-22 23:36:29.909 326 11503.81 336.18 54446.32 88888.00 2014-11-22 23:36:30.409 326 11503.78 336.14 54446.27 88888.00 2014-11-22 23:36:30.909 326 11503.80 336.14 54446.27 88888.00 2014-11-22 23:36:31.409 326 11503.84 336.14 54446.33 88888.00 2014-11-22 23:36:31.909 326 11503.90 336.22 54446.31 88888.00 2014-11-22 23:36:32.409 326 11503.89 336.22 54446.32 88888.00 2014-11-22 23:36:32.909 326 11503.86 336.20 54446.18 88888.00 2014-11-22 23:36:33.409 326 11503.96 336.26 54446.20 88888.00 2014-11-22 23:36:33.909 326 11503.91 336.26 54446.22 88888.00 2014-11-22 23:36:34.409 326 11503.90 336.29 54446.17 88888.00 2014-11-22 23:36:34.909 326 11503.91 336.32 54446.18 88888.00 2014-11-22 23:36:35.409 326 11503.97 336.34 54446.20 88888.00 2014-11-22 23:36:35.909 326 11503.96 336.34 54446.16 88888.00 2014-11-22 23:36:36.409 326 11504.02 336.38 54446.10 88888.00 2014-11-22 23:36:36.909 326 11503.99 336.43 54446.18 88888.00 2014-11-22 23:36:37.409 326 11504.05 336.46 54446.15 88888.00 2014-11-22 23:36:37.909 326 11504.05 336.49 54446.15 88888.00 2014-11-22 23:36:38.409 326 11504.05 336.54 54446.22 88888.00 2014-11-22 23:36:38.909 326 11504.11 336.56 54446.24 88888.00 2014-11-22 23:36:39.409 326 11504.22 336.60 54446.17 88888.00 2014-11-22 23:36:39.909 326 11504.26 336.62 54446.10 88888.00 2014-11-22 23:36:40.409 326 11504.31 336.58 54446.06 88888.00 2014-11-22 23:36:40.909 326 11504.32 336.59 54446.07 88888.00 2014-11-22 23:36:41.409 326 11504.32 336.68 54446.00 88888.00 2014-11-22 23:36:41.909 326 11504.40 336.76 54446.03 88888.00 2014-11-22 23:36:42.409 326 11504.38 336.81 54446.17 88888.00 2014-11-22 23:36:42.909 326 11504.40 336.85 54446.24 88888.00 2014-11-22 23:36:43.409 326 11504.51 336.90 54446.27 88888.00 2014-11-22 23:36:43.909 326 11504.58 336.92 54446.23 88888.00 2014-11-22 23:36:44.409 326 11504.61 336.98 54446.09 88888.00 2014-11-22 23:36:44.909 326 11504.65 337.05 54446.08 88888.00 2014-11-22 23:36:45.409 326 11504.74 337.08 54446.08 88888.00 2014-11-22 23:36:45.909 326 11504.82 337.09 54445.99 88888.00 2014-11-22 23:36:46.409 326 11504.75 337.09 54445.91 88888.00 2014-11-22 23:36:46.909 326 11504.74 337.10 54445.89 88888.00 2014-11-22 23:36:47.409 326 11504.75 337.10 54445.74 88888.00 2014-11-22 23:36:47.909 326 11504.80 337.10 54445.35 88888.00 2014-11-22 23:36:48.409 326 11504.86 337.13 54445.20 88888.00 2014-11-22 23:36:48.909 326 11504.91 337.14 54445.19 88888.00 2014-11-22 23:36:49.409 326 11504.96 337.17 54445.23 88888.00 2014-11-22 23:36:49.909 326 11504.95 337.25 54445.24 88888.00 2014-11-22 23:36:50.409 326 11504.88 337.25 54445.29 88888.00 2014-11-22 23:36:50.909 326 11504.89 337.22 54445.33 88888.00 2014-11-22 23:36:51.409 326 11504.95 337.18 54445.30 88888.00 2014-11-22 23:36:51.909 326 11504.91 337.15 54445.29 88888.00 2014-11-22 23:36:52.409 326 11504.94 337.11 54445.28 88888.00 2014-11-22 23:36:52.909 326 11504.95 337.08 54445.22 88888.00 2014-11-22 23:36:53.409 326 11504.91 337.08 54445.11 88888.00 2014-11-22 23:36:53.909 326 11504.94 337.13 54445.24 88888.00 2014-11-22 23:36:54.409 326 11504.99 337.16 54445.11 88888.00 2014-11-22 23:36:54.909 326 11505.03 337.15 54445.10 88888.00 2014-11-22 23:36:55.409 326 11505.05 337.15 54445.13 88888.00 2014-11-22 23:36:55.909 326 11505.11 337.10 54445.12 88888.00 2014-11-22 23:36:56.409 326 11505.15 337.13 54445.15 88888.00 2014-11-22 23:36:56.909 326 11505.19 337.09 54445.19 88888.00 2014-11-22 23:36:57.409 326 11505.17 337.11 54445.08 88888.00 2014-11-22 23:36:57.909 326 11505.21 337.15 54445.12 88888.00 2014-11-22 23:36:58.409 326 11505.24 337.15 54445.10 88888.00 2014-11-22 23:36:58.909 326 11505.25 337.21 54445.05 88888.00 2014-11-22 23:36:59.409 326 11505.26 337.22 54445.18 88888.00 2014-11-22 23:36:59.909 326 11505.24 337.22 54445.17 88888.00 2014-11-22 23:37:00.409 326 11505.20 337.27 54445.13 88888.00 2014-11-22 23:37:00.909 326 11505.20 337.34 54445.17 88888.00 2014-11-22 23:37:01.409 326 11505.17 337.39 54445.22 88888.00 2014-11-22 23:37:01.909 326 11505.19 337.39 54445.23 88888.00 2014-11-22 23:37:02.409 326 11505.17 337.48 54445.26 88888.00 2014-11-22 23:37:02.909 326 11505.22 337.57 54445.19 88888.00 2014-11-22 23:37:03.409 326 11505.22 337.60 54445.19 88888.00 2014-11-22 23:37:03.909 326 11505.25 337.59 54445.24 88888.00 2014-11-22 23:37:04.409 326 11505.30 337.62 54445.24 88888.00 2014-11-22 23:37:04.909 326 11505.24 337.65 54445.19 88888.00 2014-11-22 23:37:05.409 326 11505.35 337.76 54445.23 88888.00 2014-11-22 23:37:05.909 326 11505.38 337.76 54445.26 88888.00 2014-11-22 23:37:06.409 326 11505.45 337.82 54445.13 88888.00 2014-11-22 23:37:06.909 326 11505.51 337.83 54445.06 88888.00 2014-11-22 23:37:07.409 326 11505.55 337.79 54444.96 88888.00 2014-11-22 23:37:07.909 326 11505.59 337.86 54444.99 88888.00 2014-11-22 23:37:08.409 326 11505.63 337.84 54445.01 88888.00 2014-11-22 23:37:08.909 326 11505.62 337.77 54444.92 88888.00 2014-11-22 23:37:09.409 326 11505.63 337.77 54444.82 88888.00 2014-11-22 23:37:09.909 326 11505.67 337.77 54444.68 88888.00 2014-11-22 23:37:10.409 326 11505.69 337.76 54444.65 88888.00 2014-11-22 23:37:10.909 326 11505.73 337.85 54444.66 88888.00 2014-11-22 23:37:11.409 326 11505.77 337.85 54444.60 88888.00 2014-11-22 23:37:11.909 326 11505.83 337.87 54444.56 88888.00 2014-11-22 23:37:12.409 326 11505.80 337.86 54444.61 88888.00 2014-11-22 23:37:12.909 326 11505.78 337.94 54444.62 88888.00 2014-11-22 23:37:13.409 326 11505.78 337.98 54444.75 88888.00 2014-11-22 23:37:13.909 326 11505.79 337.99 54444.73 88888.00 2014-11-22 23:37:14.409 326 11505.76 338.00 54444.88 88888.00 2014-11-22 23:37:14.909 326 11505.73 338.07 54445.10 88888.00 2014-11-22 23:37:15.409 326 11505.63 338.18 54445.08 88888.00 2014-11-22 23:37:15.909 326 11505.69 338.17 54444.89 88888.00 2014-11-22 23:37:16.409 326 11505.73 338.14 54444.56 88888.00 2014-11-22 23:37:16.909 326 11505.77 338.14 54444.47 88888.00 2014-11-22 23:37:17.409 326 11505.77 338.21 54444.48 88888.00 2014-11-22 23:37:17.909 326 11505.84 338.18 54444.56 88888.00 2014-11-22 23:37:18.409 326 11505.82 338.20 54444.52 88888.00 2014-11-22 23:37:18.909 326 11505.84 338.25 54444.51 88888.00 2014-11-22 23:37:19.409 326 11505.88 338.28 54444.53 88888.00 2014-11-22 23:37:19.909 326 11505.89 338.41 54444.47 88888.00 2014-11-22 23:37:20.409 326 11505.90 338.44 54444.51 88888.00 2014-11-22 23:37:20.909 326 11505.93 338.41 54444.50 88888.00 2014-11-22 23:37:21.409 326 11506.01 338.43 54444.52 88888.00 2014-11-22 23:37:21.909 326 11506.14 338.41 54444.44 88888.00 2014-11-22 23:37:22.409 326 11506.23 338.38 54444.35 88888.00 2014-11-22 23:37:22.909 326 11506.25 338.38 54444.32 88888.00 2014-11-22 23:37:23.409 326 11506.29 338.42 54444.20 88888.00 2014-11-22 23:37:23.909 326 11506.36 338.40 54444.09 88888.00 2014-11-22 23:37:24.409 326 11506.41 338.36 54444.08 88888.00 2014-11-22 23:37:24.909 326 11506.42 338.40 54444.06 88888.00 2014-11-22 23:37:25.409 326 11506.48 338.40 54444.05 88888.00 2014-11-22 23:37:25.909 326 11506.52 338.41 54444.05 88888.00 2014-11-22 23:37:26.409 326 11506.55 338.46 54444.05 88888.00 2014-11-22 23:37:26.909 326 11506.45 338.44 54443.94 88888.00 2014-11-22 23:37:27.409 326 11506.48 338.46 54443.88 88888.00 2014-11-22 23:37:27.909 326 11506.61 338.51 54443.90 88888.00 2014-11-22 23:37:28.409 326 11506.58 338.52 54443.90 88888.00 2014-11-22 23:37:28.909 326 11506.60 338.53 54443.77 88888.00 2014-11-22 23:37:29.409 326 11506.71 338.52 54443.66 88888.00 2014-11-22 23:37:29.909 326 11506.67 338.51 54443.70 88888.00 2014-11-22 23:37:30.409 326 11506.65 338.54 54443.66 88888.00 2014-11-22 23:37:30.909 326 11506.68 338.50 54443.66 88888.00 2014-11-22 23:37:31.410 326 11506.72 338.46 54443.66 88888.00 2014-11-22 23:37:31.910 326 11506.76 338.45 54443.72 88888.00 2014-11-22 23:37:32.410 326 11506.72 338.46 54443.70 88888.00 2014-11-22 23:37:32.910 326 11506.68 338.49 54443.82 88888.00 2014-11-22 23:37:33.410 326 11506.71 338.55 54443.96 88888.00 2014-11-22 23:37:33.910 326 11506.66 338.55 54443.98 88888.00 2014-11-22 23:37:34.410 326 11506.67 338.61 54444.01 88888.00 2014-11-22 23:37:34.910 326 11506.71 338.60 54443.98 88888.00 2014-11-22 23:37:35.410 326 11506.71 338.58 54444.04 88888.00 2014-11-22 23:37:35.910 326 11506.74 338.59 54443.95 88888.00 2014-11-22 23:37:36.410 326 11506.71 338.65 54443.92 88888.00 2014-11-22 23:37:36.910 326 11506.74 338.70 54443.98 88888.00 2014-11-22 23:37:37.410 326 11506.72 338.75 54444.09 88888.00 2014-11-22 23:37:37.910 326 11506.65 338.78 54444.23 88888.00 2014-11-22 23:37:38.410 326 11506.72 338.77 54444.20 88888.00 2014-11-22 23:37:38.910 326 11506.81 338.82 54444.25 88888.00 2014-11-22 23:37:39.410 326 11506.82 338.86 54444.24 88888.00 2014-11-22 23:37:39.910 326 11506.88 338.84 54444.22 88888.00 2014-11-22 23:37:40.410 326 11506.92 338.86 54444.18 88888.00 2014-11-22 23:37:40.910 326 11506.95 338.86 54444.12 88888.00 2014-11-22 23:37:41.410 326 11506.97 338.90 54444.07 88888.00 2014-11-22 23:37:41.910 326 11506.99 338.94 54444.03 88888.00 2014-11-22 23:37:42.410 326 11506.89 338.92 54443.99 88888.00 2014-11-22 23:37:42.910 326 11506.94 338.96 54443.89 88888.00 2014-11-22 23:37:43.410 326 11506.98 338.97 54443.80 88888.00 2014-11-22 23:37:43.910 326 11506.99 338.99 54443.68 88888.00 2014-11-22 23:37:44.410 326 11507.07 338.96 54443.54 88888.00 2014-11-22 23:37:44.910 326 11507.03 338.95 54443.47 88888.00 2014-11-22 23:37:45.410 326 11507.10 338.87 54443.52 88888.00 2014-11-22 23:37:45.910 326 11507.19 338.84 54443.47 88888.00 2014-11-22 23:37:46.410 326 11507.26 338.80 54443.30 88888.00 2014-11-22 23:37:46.910 326 11507.24 338.73 54443.17 88888.00 2014-11-22 23:37:47.410 326 11507.25 338.74 54443.03 88888.00 2014-11-22 23:37:47.910 326 11507.36 338.69 54443.03 88888.00 2014-11-22 23:37:48.410 326 11507.38 338.63 54443.03 88888.00 2014-11-22 23:37:48.910 326 11507.46 338.63 54442.96 88888.00 2014-11-22 23:37:49.410 326 11507.46 338.63 54442.91 88888.00 2014-11-22 23:37:49.910 326 11507.49 338.61 54442.78 88888.00 2014-11-22 23:37:50.410 326 11507.42 338.59 54442.81 88888.00 2014-11-22 23:37:50.910 326 11507.49 338.61 54442.83 88888.00 2014-11-22 23:37:51.410 326 11507.51 338.57 54442.77 88888.00 2014-11-22 23:37:51.910 326 11507.52 338.55 54442.77 88888.00 2014-11-22 23:37:52.410 326 11507.55 338.52 54442.68 88888.00 2014-11-22 23:37:52.910 326 11507.50 338.51 54442.71 88888.00 2014-11-22 23:37:53.410 326 11507.47 338.53 54442.73 88888.00 2014-11-22 23:37:53.910 326 11507.45 338.48 54442.73 88888.00 2014-11-22 23:37:54.410 326 11507.41 338.49 54442.74 88888.00 2014-11-22 23:37:54.910 326 11507.45 338.57 54442.73 88888.00 2014-11-22 23:37:55.410 326 11507.56 338.54 54442.84 88888.00 2014-11-22 23:37:55.910 326 11507.51 338.52 54442.85 88888.00 2014-11-22 23:37:56.410 326 11507.51 338.52 54442.83 88888.00 2014-11-22 23:37:56.910 326 11507.47 338.55 54442.82 88888.00 2014-11-22 23:37:57.410 326 11507.40 338.52 54442.75 88888.00 2014-11-22 23:37:57.910 326 11507.42 338.46 54442.72 88888.00 2014-11-22 23:37:58.410 326 11507.47 338.44 54442.76 88888.00 2014-11-22 23:37:58.910 326 11507.47 338.44 54442.76 88888.00 2014-11-22 23:37:59.410 326 11507.47 338.49 54442.83 88888.00 2014-11-22 23:37:59.910 326 11507.51 338.55 54442.83 88888.00 2014-11-22 23:38:00.410 326 11507.50 338.52 54442.86 88888.00 2014-11-22 23:38:00.910 326 11507.44 338.46 54442.83 88888.00 2014-11-22 23:38:01.410 326 11507.47 338.45 54442.92 88888.00 2014-11-22 23:38:01.910 326 11507.59 338.48 54442.95 88888.00 2014-11-22 23:38:02.410 326 11507.61 338.43 54442.92 88888.00 2014-11-22 23:38:02.910 326 11507.65 338.38 54443.00 88888.00 2014-11-22 23:38:03.410 326 11507.65 338.28 54443.02 88888.00 2014-11-22 23:38:03.910 326 11507.65 338.25 54443.03 88888.00 2014-11-22 23:38:04.410 326 11507.67 338.25 54443.02 88888.00 2014-11-22 23:38:04.910 326 11507.68 338.24 54443.12 88888.00 2014-11-22 23:38:05.410 326 11507.76 338.25 54443.07 88888.00 2014-11-22 23:38:05.910 326 11507.72 338.25 54442.99 88888.00 2014-11-22 23:38:06.410 326 11507.75 338.28 54442.90 88888.00 2014-11-22 23:38:06.910 326 11507.87 338.26 54442.87 88888.00 2014-11-22 23:38:07.410 326 11507.86 338.23 54442.94 88888.00 2014-11-22 23:38:07.910 326 11507.89 338.18 54442.77 88888.00 2014-11-22 23:38:08.410 326 11507.86 338.10 54442.68 88888.00 2014-11-22 23:38:08.910 326 11507.83 338.01 54442.47 88888.00 2014-11-22 23:38:09.410 326 11507.84 338.04 54442.46 88888.00 2014-11-22 23:38:09.910 326 11507.88 338.02 54442.39 88888.00 2014-11-22 23:38:10.410 326 11507.82 337.98 54442.33 88888.00 2014-11-22 23:38:10.910 326 11507.82 337.99 54442.17 88888.00 2014-11-22 23:38:11.410 326 11507.86 337.97 54442.04 88888.00 2014-11-22 23:38:11.910 326 11507.89 337.90 54441.97 88888.00 2014-11-22 23:38:12.410 326 11507.83 337.87 54441.85 88888.00 2014-11-22 23:38:12.910 326 11507.82 337.81 54441.76 88888.00 2014-11-22 23:38:13.410 326 11507.76 337.76 54441.77 88888.00 2014-11-22 23:38:13.910 326 11507.77 337.75 54441.68 88888.00 2014-11-22 23:38:14.410 326 11507.71 337.73 54441.53 88888.00 2014-11-22 23:38:14.910 326 11507.66 337.72 54441.61 88888.00 2014-11-22 23:38:15.410 326 11507.60 337.69 54441.63 88888.00 2014-11-22 23:38:15.910 326 11507.61 337.72 54441.57 88888.00 2014-11-22 23:38:16.410 326 11507.65 337.66 54441.61 88888.00 2014-11-22 23:38:16.910 326 11507.61 337.61 54441.61 88888.00 2014-11-22 23:38:17.410 326 11507.63 337.60 54441.59 88888.00 2014-11-22 23:38:17.910 326 11507.63 337.59 54441.59 88888.00 2014-11-22 23:38:18.410 326 11507.56 337.60 54441.52 88888.00 2014-11-22 23:38:18.910 326 11507.57 337.60 54441.44 88888.00 2014-11-22 23:38:19.410 326 11507.56 337.61 54441.18 88888.00 2014-11-22 23:38:19.910 326 11507.57 337.61 54441.27 88888.00 2014-11-22 23:38:20.410 326 11507.59 337.60 54441.38 88888.00 2014-11-22 23:38:20.910 326 11507.59 337.59 54441.54 88888.00 2014-11-22 23:38:21.410 326 11507.63 337.59 54441.54 88888.00 2014-11-22 23:38:21.910 326 11507.72 337.57 54441.54 88888.00 2014-11-22 23:38:22.410 326 11507.65 337.55 54441.62 88888.00 2014-11-22 23:38:22.910 326 11507.61 337.51 54441.61 88888.00 2014-11-22 23:38:23.410 326 11507.61 337.50 54441.71 88888.00 2014-11-22 23:38:23.910 326 11507.62 337.49 54441.79 88888.00 2014-11-22 23:38:24.410 326 11507.70 337.44 54441.82 88888.00 2014-11-22 23:38:24.910 326 11507.77 337.36 54441.71 88888.00 2014-11-22 23:38:25.410 326 11507.80 337.36 54441.72 88888.00 2014-11-22 23:38:25.910 326 11507.73 337.35 54441.72 88888.00 2014-11-22 23:38:26.410 326 11507.61 337.35 54441.73 88888.00 2014-11-22 23:38:26.910 326 11507.55 337.32 54441.79 88888.00 2014-11-22 23:38:27.410 326 11507.49 337.31 54441.86 88888.00 2014-11-22 23:38:27.910 326 11507.50 337.30 54441.88 88888.00 2014-11-22 23:38:28.410 326 11507.49 337.27 54441.81 88888.00 2014-11-22 23:38:28.910 326 11507.50 337.22 54441.85 88888.00 2014-11-22 23:38:29.410 326 11507.50 337.17 54441.80 88888.00 2014-11-22 23:38:29.910 326 11507.47 337.17 54441.84 88888.00 2014-11-22 23:38:30.410 326 11507.54 337.15 54441.76 88888.00 2014-11-22 23:38:30.910 326 11507.60 337.06 54441.73 88888.00 2014-11-22 23:38:31.410 326 11507.62 337.02 54441.69 88888.00 2014-11-22 23:38:31.910 326 11507.63 336.97 54441.68 88888.00 2014-11-22 23:38:32.410 326 11507.71 336.90 54441.71 88888.00 2014-11-22 23:38:32.910 326 11507.84 336.81 54441.67 88888.00 2014-11-22 23:38:33.410 326 11507.89 336.72 54441.61 88888.00 2014-11-22 23:38:33.910 326 11507.93 336.63 54441.52 88888.00 2014-11-22 23:38:34.410 326 11507.96 336.60 54441.52 88888.00 2014-11-22 23:38:34.910 326 11508.01 336.58 54441.49 88888.00 2014-11-22 23:38:35.410 326 11508.06 336.57 54441.51 88888.00 2014-11-22 23:38:35.910 326 11508.10 336.56 54441.43 88888.00 2014-11-22 23:38:36.410 326 11508.13 336.57 54441.45 88888.00 2014-11-22 23:38:36.910 326 11508.15 336.54 54441.49 88888.00 2014-11-22 23:38:37.410 326 11508.13 336.50 54441.49 88888.00 2014-11-22 23:38:37.910 326 11508.17 336.50 54441.40 88888.00 2014-11-22 23:38:38.410 326 11508.19 336.48 54441.44 88888.00 2014-11-22 23:38:38.910 326 11508.25 336.55 54441.40 88888.00 2014-11-22 23:38:39.410 326 11508.24 336.62 54441.40 88888.00 2014-11-22 23:38:39.910 326 11508.24 336.62 54441.40 88888.00 2014-11-22 23:38:40.410 326 11508.25 336.56 54441.31 88888.00 2014-11-22 23:38:40.910 326 11508.25 336.51 54441.27 88888.00 2014-11-22 23:38:41.410 326 11508.18 336.48 54441.36 88888.00 2014-11-22 23:38:41.910 326 11508.14 336.42 54441.29 88888.00 2014-11-22 23:38:42.410 326 11508.12 336.42 54441.14 88888.00 2014-11-22 23:38:42.910 326 11508.03 336.46 54441.02 88888.00 2014-11-22 23:38:43.410 326 11508.04 336.45 54440.99 88888.00 2014-11-22 23:38:43.910 326 11508.01 336.43 54440.97 88888.00 2014-11-22 23:38:44.410 326 11507.97 336.42 54441.17 88888.00 2014-11-22 23:38:44.910 326 11507.94 336.41 54441.20 88888.00 2014-11-22 23:38:45.410 326 11507.94 336.41 54441.19 88888.00 2014-11-22 23:38:45.910 326 11507.93 336.41 54441.13 88888.00 2014-11-22 23:38:46.410 326 11507.87 336.41 54441.13 88888.00 2014-11-22 23:38:46.910 326 11507.80 336.40 54441.14 88888.00 2014-11-22 23:38:47.410 326 11507.77 336.39 54441.09 88888.00 2014-11-22 23:38:47.910 326 11507.73 336.33 54441.07 88888.00 2014-11-22 23:38:48.410 326 11507.70 336.31 54441.02 88888.00 2014-11-22 23:38:48.910 326 11507.66 336.32 54441.11 88888.00 2014-11-22 23:38:49.410 326 11507.61 336.35 54441.11 88888.00 2014-11-22 23:38:49.910 326 11507.60 336.33 54441.13 88888.00 2014-11-22 23:38:50.410 326 11507.73 336.27 54441.17 88888.00 2014-11-22 23:38:50.910 326 11507.78 336.23 54441.16 88888.00 2014-11-22 23:38:51.410 326 11507.71 336.18 54441.14 88888.00 2014-11-22 23:38:51.910 326 11507.71 336.16 54441.14 88888.00 2014-11-22 23:38:52.410 326 11507.76 336.05 54441.11 88888.00 2014-11-22 23:38:52.910 326 11507.80 335.95 54441.14 88888.00 2014-11-22 23:38:53.410 326 11507.88 335.90 54441.13 88888.00 2014-11-22 23:38:53.910 326 11507.91 335.92 54441.03 88888.00 2014-11-22 23:38:54.410 326 11508.01 335.82 54440.98 88888.00 2014-11-22 23:38:54.910 326 11508.04 335.78 54440.93 88888.00 2014-11-22 23:38:55.410 326 11508.06 335.76 54440.87 88888.00 2014-11-22 23:38:55.910 326 11508.13 335.78 54440.82 88888.00 2014-11-22 23:38:56.410 326 11508.10 335.71 54440.66 88888.00 2014-11-22 23:38:56.910 326 11508.04 335.66 54440.50 88888.00 2014-11-22 23:38:57.410 326 11508.09 335.71 54440.55 88888.00 2014-11-22 23:38:57.910 326 11508.08 335.69 54440.63 88888.00 2014-11-22 23:38:58.410 326 11508.01 335.64 54440.49 88888.00 2014-11-22 23:38:58.910 326 11507.99 335.62 54440.36 88888.00 2014-11-22 23:38:59.410 326 11507.97 335.63 54440.31 88888.00 2014-11-22 23:38:59.910 326 11508.04 335.58 54440.22 88888.00 2014-11-22 23:39:00.410 326 11508.08 335.61 54440.13 88888.00 2014-11-22 23:39:00.910 326 11508.03 335.62 54440.05 88888.00 2014-11-22 23:39:01.410 326 11508.02 335.59 54440.01 88888.00 2014-11-22 23:39:01.910 326 11507.97 335.65 54440.04 88888.00 2014-11-22 23:39:02.410 326 11507.99 335.71 54439.97 88888.00 2014-11-22 23:39:02.910 326 11507.92 335.76 54439.95 88888.00 2014-11-22 23:39:03.410 326 11507.86 335.83 54440.03 88888.00 2014-11-22 23:39:03.910 326 11507.84 335.84 54440.11 88888.00 2014-11-22 23:39:04.410 326 11507.92 335.84 54440.19 88888.00 2014-11-22 23:39:04.910 326 11507.92 335.84 54440.22 88888.00 2014-11-22 23:39:05.410 326 11507.83 335.92 54440.19 88888.00 2014-11-22 23:39:05.910 326 11507.80 335.95 54440.28 88888.00 2014-11-22 23:39:06.410 326 11507.84 335.97 54440.26 88888.00 2014-11-22 23:39:06.910 326 11507.80 336.01 54440.30 88888.00 2014-11-22 23:39:07.410 326 11507.78 336.08 54440.38 88888.00 2014-11-22 23:39:07.910 326 11507.76 336.10 54440.45 88888.00 2014-11-22 23:39:08.410 326 11507.72 336.09 54440.43 88888.00 2014-11-22 23:39:08.910 326 11507.76 336.06 54440.40 88888.00 2014-11-22 23:39:09.410 326 11507.71 336.07 54440.47 88888.00 2014-11-22 23:39:09.910 326 11507.67 335.97 54440.54 88888.00 2014-11-22 23:39:10.410 326 11507.67 335.95 54440.52 88888.00 2014-11-22 23:39:10.910 326 11507.70 335.93 54440.44 88888.00 2014-11-22 23:39:11.410 326 11507.65 335.91 54440.49 88888.00 2014-11-22 23:39:11.910 326 11507.60 335.91 54440.52 88888.00 2014-11-22 23:39:12.410 326 11507.61 335.84 54440.48 88888.00 2014-11-22 23:39:12.910 326 11507.71 335.73 54440.38 88888.00 2014-11-22 23:39:13.410 326 11507.70 335.66 54440.40 88888.00 2014-11-22 23:39:13.910 326 11507.71 335.66 54440.36 88888.00 2014-11-22 23:39:14.410 326 11507.72 335.61 54440.33 88888.00 2014-11-22 23:39:14.910 326 11507.76 335.51 54440.35 88888.00 2014-11-22 23:39:15.410 326 11507.77 335.46 54440.43 88888.00 2014-11-22 23:39:15.910 326 11507.82 335.44 54440.48 88888.00 2014-11-22 23:39:16.410 326 11507.92 335.36 54440.31 88888.00 2014-11-22 23:39:16.910 326 11507.97 335.28 54440.21 88888.00 2014-11-22 23:39:17.410 326 11508.04 335.20 54440.13 88888.00 2014-11-22 23:39:17.910 326 11508.12 335.16 54440.11 88888.00 2014-11-22 23:39:18.410 326 11508.25 335.16 54440.09 88888.00 2014-11-22 23:39:18.910 326 11508.33 335.17 54440.03 88888.00 2014-11-22 23:39:19.410 326 11508.33 335.13 54440.06 88888.00 2014-11-22 23:39:19.910 326 11508.34 335.04 54440.00 88888.00 2014-11-22 23:39:20.410 326 11508.36 334.97 54439.91 88888.00 2014-11-22 23:39:20.910 326 11508.50 334.94 54439.88 88888.00 2014-11-22 23:39:21.410 326 11508.46 334.90 54439.77 88888.00 2014-11-22 23:39:21.910 326 11508.49 334.85 54439.76 88888.00 2014-11-22 23:39:22.410 326 11508.46 334.81 54439.68 88888.00 2014-11-22 23:39:22.910 326 11508.43 334.81 54439.60 88888.00 2014-11-22 23:39:23.410 326 11508.39 334.79 54439.51 88888.00 2014-11-22 23:39:23.910 326 11508.30 334.77 54439.59 88888.00 2014-11-22 23:39:24.410 326 11508.25 334.81 54439.73 88888.00 2014-11-22 23:39:24.910 326 11508.29 334.88 54439.73 88888.00 2014-11-22 23:39:25.410 326 11508.24 334.86 54439.60 88888.00 2014-11-22 23:39:25.910 326 11508.19 334.88 54439.64 88888.00 2014-11-22 23:39:26.410 326 11508.12 334.97 54439.68 88888.00 2014-11-22 23:39:26.910 326 11508.02 334.98 54439.71 88888.00 2014-11-22 23:39:27.410 326 11508.02 335.03 54439.67 88888.00 2014-11-22 23:39:27.910 326 11507.99 335.00 54439.65 88888.00 2014-11-22 23:39:28.410 326 11507.87 334.97 54439.71 88888.00 2014-11-22 23:39:28.910 326 11507.72 334.96 54439.76 88888.00 2014-11-22 23:39:29.410 326 11507.73 334.94 54439.79 88888.00 2014-11-22 23:39:29.910 326 11507.66 334.95 54439.86 88888.00 2014-11-22 23:39:30.410 326 11507.59 334.98 54439.89 88888.00 2014-11-22 23:39:30.910 326 11507.56 335.03 54439.99 88888.00 2014-11-22 23:39:31.410 326 11507.50 335.08 54439.95 88888.00 2014-11-22 23:39:31.910 326 11507.47 335.12 54439.97 88888.00 2014-11-22 23:39:32.410 326 11507.40 335.08 54440.00 88888.00 2014-11-22 23:39:32.910 326 11507.41 335.14 54440.11 88888.00 2014-11-22 23:39:33.410 326 11507.34 335.21 54440.13 88888.00 2014-11-22 23:39:33.910 326 11507.31 335.21 54440.17 88888.00 2014-11-22 23:39:34.410 326 11507.28 335.14 54440.32 88888.00 2014-11-22 23:39:34.910 326 11507.23 335.11 54440.40 88888.00 2014-11-22 23:39:35.410 326 11507.23 335.07 54440.38 88888.00 2014-11-22 23:39:35.910 326 11507.24 335.05 54440.41 88888.00 2014-11-22 23:39:36.410 326 11507.28 335.00 54440.41 88888.00 2014-11-22 23:39:36.910 326 11507.33 334.98 54440.40 88888.00 2014-11-22 23:39:37.410 326 11507.20 334.97 54440.40 88888.00 2014-11-22 23:39:37.910 326 11507.20 334.88 54440.39 88888.00 2014-11-22 23:39:38.410 326 11507.28 334.85 54440.21 88888.00 2014-11-22 23:39:38.910 326 11507.30 334.81 54440.21 88888.00 2014-11-22 23:39:39.410 326 11507.31 334.80 54440.19 88888.00 2014-11-22 23:39:39.910 326 11507.34 334.79 54440.23 88888.00 2014-11-22 23:39:40.410 326 11507.28 334.71 54440.24 88888.00 2014-11-22 23:39:40.910 326 11507.16 334.66 54440.21 88888.00 2014-11-22 23:39:41.410 326 11507.14 334.71 54440.24 88888.00 2014-11-22 23:39:41.910 326 11507.20 334.65 54440.23 88888.00 2014-11-22 23:39:42.410 326 11507.28 334.60 54440.31 88888.00 2014-11-22 23:39:42.910 326 11507.21 334.60 54440.38 88888.00 2014-11-22 23:39:43.410 326 11507.20 334.62 54440.40 88888.00 2014-11-22 23:39:43.910 326 11507.25 334.62 54440.48 88888.00 2014-11-22 23:39:44.410 326 11507.28 334.53 54440.56 88888.00 2014-11-22 23:39:44.910 326 11507.25 334.51 54440.59 88888.00 2014-11-22 23:39:45.410 326 11507.23 334.47 54440.57 88888.00 2014-11-22 23:39:45.910 326 11507.23 334.51 54440.54 88888.00 2014-11-22 23:39:46.410 326 11507.14 334.52 54440.58 88888.00 2014-11-22 23:39:46.910 326 11507.14 334.48 54440.62 88888.00 2014-11-22 23:39:47.410 326 11507.09 334.43 54440.65 88888.00 2014-11-22 23:39:47.910 326 11507.04 334.35 54440.63 88888.00 2014-11-22 23:39:48.410 326 11506.99 334.27 54440.65 88888.00 2014-11-22 23:39:48.910 326 11506.98 334.27 54440.76 88888.00 2014-11-22 23:39:49.410 326 11506.94 334.27 54440.85 88888.00 2014-11-22 23:39:49.910 326 11506.97 334.22 54440.89 88888.00 2014-11-22 23:39:50.410 326 11506.99 334.17 54440.93 88888.00 2014-11-22 23:39:50.910 326 11506.98 334.17 54440.88 88888.00 2014-11-22 23:39:51.410 326 11506.98 334.12 54440.87 88888.00 2014-11-22 23:39:51.910 326 11507.05 334.03 54440.81 88888.00 2014-11-22 23:39:52.410 326 11507.18 333.95 54440.88 88888.00 2014-11-22 23:39:52.910 326 11507.19 333.88 54440.91 88888.00 2014-11-22 23:39:53.410 326 11507.24 333.81 54440.84 88888.00 2014-11-22 23:39:53.910 326 11507.26 333.71 54440.87 88888.00 2014-11-22 23:39:54.410 326 11507.29 333.64 54440.84 88888.00 2014-11-22 23:39:54.910 326 11507.41 333.56 54440.84 88888.00 2014-11-22 23:39:55.410 326 11507.50 333.46 54440.85 88888.00 2014-11-22 23:39:55.910 326 11507.61 333.37 54440.82 88888.00 2014-11-22 23:39:56.410 326 11507.73 333.26 54440.90 88888.00 2014-11-22 23:39:56.910 326 11507.80 333.18 54440.98 88888.00 2014-11-22 23:39:57.410 326 11507.80 333.12 54440.97 88888.00 2014-11-22 23:39:57.910 326 11507.80 333.08 54440.98 88888.00 2014-11-22 23:39:58.410 326 11507.80 333.06 54440.98 88888.00 2014-11-22 23:39:58.910 326 11507.87 333.02 54440.94 88888.00 2014-11-22 23:39:59.410 326 11507.94 332.99 54441.03 88888.00 2014-11-22 23:39:59.910 326 11507.89 333.00 54441.07 88888.00 2014-11-22 23:40:00.410 326 11507.87 333.03 54441.01 88888.00 2014-11-22 23:40:00.910 326 11507.87 333.06 54440.93 88888.00 2014-11-22 23:40:01.410 326 11507.82 333.09 54440.93 88888.00 2014-11-22 23:40:01.910 326 11507.70 333.12 54441.00 88888.00 2014-11-22 23:40:02.410 326 11507.67 333.16 54441.09 88888.00 2014-11-22 23:40:02.910 326 11507.57 333.17 54441.16 88888.00 2014-11-22 23:40:03.410 326 11507.55 333.21 54441.25 88888.00 2014-11-22 23:40:03.910 326 11507.51 333.30 54441.24 88888.00 2014-11-22 23:40:04.410 326 11507.51 333.36 54441.34 88888.00 2014-11-22 23:40:04.910 326 11507.40 333.44 54441.33 88888.00 2014-11-22 23:40:05.410 326 11507.33 333.47 54441.28 88888.00 2014-11-22 23:40:05.910 326 11507.33 333.45 54441.36 88888.00 2014-11-22 23:40:06.410 326 11507.28 333.48 54441.28 88888.00 2014-11-22 23:40:06.910 326 11507.23 333.48 54441.29 88888.00 2014-11-22 23:40:07.410 326 11507.12 333.48 54441.33 88888.00 2014-11-22 23:40:07.910 326 11507.04 333.54 54441.40 88888.00 2014-11-22 23:40:08.410 326 11506.98 333.53 54441.50 88888.00 2014-11-22 23:40:08.910 326 11506.91 333.52 54441.49 88888.00 2014-11-22 23:40:09.410 326 11506.91 333.53 54441.58 88888.00 2014-11-22 23:40:09.910 326 11506.86 333.52 54441.52 88888.00 2014-11-22 23:40:10.410 326 11506.79 333.48 54441.52 88888.00 2014-11-22 23:40:10.910 326 11506.73 333.46 54441.58 88888.00 2014-11-22 23:40:11.410 326 11506.66 333.47 54441.66 88888.00 2014-11-22 23:40:11.910 326 11506.65 333.44 54441.58 88888.00 2014-11-22 23:40:12.410 326 11506.58 333.42 54441.54 88888.00 2014-11-22 23:40:12.910 326 11506.61 333.45 54441.60 88888.00 2014-11-22 23:40:13.410 326 11506.58 333.42 54441.62 88888.00 2014-11-22 23:40:13.910 326 11506.47 333.37 54441.54 88888.00 2014-11-22 23:40:14.410 326 11506.47 333.37 54441.60 88888.00 2014-11-22 23:40:14.910 326 11506.44 333.41 54441.66 88888.00 2014-11-22 23:40:15.410 326 11506.39 333.41 54441.76 88888.00 2014-11-22 23:40:15.910 326 11506.40 333.43 54441.75 88888.00 2014-11-22 23:40:16.410 326 11506.44 333.45 54441.71 88888.00 2014-11-22 23:40:16.910 326 11506.52 333.43 54441.81 88888.00 2014-11-22 23:40:17.410 326 11506.58 333.37 54441.80 88888.00 2014-11-22 23:40:17.910 326 11506.53 333.38 54441.81 88888.00 2014-11-22 23:40:18.410 326 11506.61 333.37 54441.93 88888.00 2014-11-22 23:40:18.910 326 11506.66 333.38 54442.11 88888.00 2014-11-22 23:40:19.410 326 11506.70 333.41 54442.20 88888.00 2014-11-22 23:40:19.910 326 11506.79 333.36 54442.21 88888.00 2014-11-22 23:40:20.410 326 11506.93 333.25 54442.19 88888.00 2014-11-22 23:40:20.910 326 11506.97 333.21 54442.11 88888.00 2014-11-22 23:40:21.410 326 11507.07 333.17 54442.01 88888.00 2014-11-22 23:40:21.910 326 11507.09 333.12 54441.97 88888.00 2014-11-22 23:40:22.410 326 11507.10 333.03 54441.96 88888.00 2014-11-22 23:40:22.910 326 11507.19 332.95 54441.93 88888.00 2014-11-22 23:40:23.410 326 11507.16 332.84 54441.92 88888.00 2014-11-22 23:40:23.910 326 11507.18 332.72 54442.06 88888.00 2014-11-22 23:40:24.410 326 11507.19 332.66 54442.33 88888.00 2014-11-22 23:40:24.910 326 11507.20 332.65 54441.93 88888.00 2014-11-22 23:40:25.410 326 11507.24 332.53 54441.93 88888.00 2014-11-22 23:40:25.910 326 11507.09 332.51 54441.95 88888.00 2014-11-22 23:40:26.411 326 11507.16 332.42 54441.77 88888.00 2014-11-22 23:40:26.911 326 11507.15 332.33 54441.76 88888.00 2014-11-22 23:40:27.411 326 11507.12 332.32 54441.80 88888.00 2014-11-22 23:40:27.911 326 11507.14 332.28 54441.77 88888.00 2014-11-22 23:40:28.411 326 11507.12 332.29 54441.85 88888.00 2014-11-22 23:40:28.911 326 11507.13 332.25 54441.85 88888.00 2014-11-22 23:40:29.411 326 11507.04 332.25 54441.86 88888.00 2014-11-22 23:40:29.911 326 11506.97 332.29 54441.87 88888.00 2014-11-22 23:40:30.411 326 11506.97 332.32 54441.89 88888.00 2014-11-22 23:40:30.911 326 11506.87 332.26 54441.93 88888.00 2014-11-22 23:40:31.411 326 11506.74 332.28 54441.92 88888.00 2014-11-22 23:40:31.911 326 11506.67 332.32 54441.98 88888.00 2014-11-22 23:40:32.411 326 11506.62 332.34 54441.94 88888.00 2014-11-22 23:40:32.911 326 11506.63 332.35 54441.88 88888.00 2014-11-22 23:40:33.411 326 11506.56 332.41 54441.96 88888.00 2014-11-22 23:40:33.911 326 11506.47 332.43 54441.88 88888.00 2014-11-22 23:40:34.411 326 11506.42 332.40 54441.88 88888.00 2014-11-22 23:40:34.911 326 11506.37 332.34 54441.85 88888.00 2014-11-22 23:40:35.411 326 11506.32 332.34 54441.87 88888.00 2014-11-22 23:40:35.911 326 11506.24 332.36 54441.73 88888.00 2014-11-22 23:40:36.411 326 11506.14 332.34 54441.76 88888.00 2014-11-22 23:40:36.911 326 11506.09 332.32 54441.78 88888.00 2014-11-22 23:40:37.411 326 11506.04 332.30 54441.67 88888.00 2014-11-22 23:40:37.911 326 11506.11 332.35 54441.66 88888.00 2014-11-22 23:40:38.411 326 11506.15 332.28 54441.70 88888.00 2014-11-22 23:40:38.911 326 11506.13 332.34 54441.81 88888.00 2014-11-22 23:40:39.411 326 11506.14 332.26 54441.78 88888.00 2014-11-22 23:40:39.911 326 11506.13 332.19 54441.77 88888.00 2014-11-22 23:40:40.411 326 11506.27 332.13 54441.79 88888.00 2014-11-22 23:40:40.911 326 11506.40 332.08 54441.79 88888.00 2014-11-22 23:40:41.411 326 11506.37 332.06 54441.90 88888.00 2014-11-22 23:40:41.911 326 11506.47 332.07 54441.97 88888.00 2014-11-22 23:40:42.411 326 11506.62 332.04 54442.01 88888.00 2014-11-22 23:40:42.911 326 11506.63 331.96 54442.01 88888.00 2014-11-22 23:40:43.411 326 11506.66 331.94 54442.03 88888.00 2014-11-22 23:40:43.911 326 11506.72 331.90 54442.05 88888.00 2014-11-22 23:40:44.411 326 11506.78 331.84 54442.14 88888.00 2014-11-22 23:40:44.911 326 11506.78 331.85 54442.13 88888.00 2014-11-22 23:40:45.411 326 11506.82 331.79 54442.16 88888.00 2014-11-22 23:40:45.911 326 11506.83 331.70 54442.12 88888.00 2014-11-22 23:40:46.411 326 11506.87 331.60 54442.13 88888.00 2014-11-22 23:40:46.911 326 11506.78 331.53 54442.04 88888.00 2014-11-22 23:40:47.411 326 11506.77 331.49 54442.12 88888.00 2014-11-22 23:40:47.911 326 11506.81 331.39 54442.06 88888.00 2014-11-22 23:40:48.411 326 11506.79 331.26 54442.12 88888.00 2014-11-22 23:40:48.911 326 11506.73 331.19 54442.15 88888.00 2014-11-22 23:40:49.411 326 11506.72 331.17 54442.25 88888.00 2014-11-22 23:40:49.911 326 11506.63 331.11 54442.24 88888.00 2014-11-22 23:40:50.411 326 11506.63 331.02 54442.15 88888.00 2014-11-22 23:40:50.911 326 11506.65 331.02 54442.21 88888.00 2014-11-22 23:40:51.411 326 11506.56 331.05 54442.16 88888.00 2014-11-22 23:40:51.911 326 11506.50 331.03 54442.22 88888.00 2014-11-22 23:40:52.411 326 11506.51 331.06 54442.28 88888.00 2014-11-22 23:40:52.911 326 11506.50 331.01 54442.23 88888.00 2014-11-22 23:40:53.411 326 11506.48 331.03 54442.28 88888.00 2014-11-22 23:40:53.911 326 11506.44 331.05 54442.31 88888.00 2014-11-22 23:40:54.411 326 11506.37 331.06 54442.27 88888.00 2014-11-22 23:40:54.911 326 11506.36 331.11 54442.30 88888.00 2014-11-22 23:40:55.411 326 11506.37 331.10 54442.40 88888.00 2014-11-22 23:40:55.911 326 11506.37 331.03 54442.42 88888.00 2014-11-22 23:40:56.411 326 11506.34 330.99 54442.41 88888.00 2014-11-22 23:40:56.911 326 11506.36 330.97 54442.46 88888.00 2014-11-22 23:40:57.411 326 11506.44 330.90 54442.39 88888.00 2014-11-22 23:40:57.911 326 11506.45 330.83 54442.52 88888.00 2014-11-22 23:40:58.411 326 11506.44 330.81 54442.43 88888.00 2014-11-22 23:40:58.911 326 11506.41 330.78 54442.39 88888.00 2014-11-22 23:40:59.411 326 11506.39 330.69 54442.38 88888.00 2014-11-22 23:40:59.911 326 11506.32 330.68 54442.43 88888.00 2014-11-22 23:41:00.411 326 11506.39 330.63 54442.41 88888.00 2014-11-22 23:41:00.911 326 11506.35 330.57 54442.42 88888.00 2014-11-22 23:41:01.411 326 11506.27 330.52 54442.48 88888.00 2014-11-22 23:41:01.911 326 11506.25 330.42 54442.48 88888.00 2014-11-22 23:41:02.411 326 11506.24 330.41 54442.47 88888.00 2014-11-22 23:41:02.911 326 11506.16 330.37 54442.39 88888.00 2014-11-22 23:41:03.411 326 11506.11 330.26 54442.43 88888.00 2014-11-22 23:41:03.911 326 11506.08 330.25 54442.55 88888.00 2014-11-22 23:41:04.411 326 11506.05 330.21 54442.66 88888.00 2014-11-22 23:41:04.911 326 11505.99 330.18 54442.67 88888.00 2014-11-22 23:41:05.411 326 11505.99 330.26 54442.66 88888.00 2014-11-22 23:41:05.911 326 11505.92 330.29 54442.67 88888.00 2014-11-22 23:41:06.411 326 11505.89 330.27 54442.69 88888.00 2014-11-22 23:41:06.911 326 11505.74 330.29 54442.68 88888.00 2014-11-22 23:41:07.411 326 11505.71 330.32 54442.75 88888.00 2014-11-22 23:41:07.911 326 11505.63 330.37 54442.81 88888.00 2014-11-22 23:41:08.411 326 11505.53 330.37 54442.85 88888.00 2014-11-22 23:41:08.911 326 11505.47 330.37 54442.90 88888.00 2014-11-22 23:41:09.411 326 11505.42 330.41 54442.96 88888.00 2014-11-22 23:41:09.911 326 11505.35 330.43 54443.01 88888.00 2014-11-22 23:41:10.411 326 11505.16 330.44 54443.12 88888.00 2014-11-22 23:41:10.911 326 11505.16 330.46 54443.11 88888.00 2014-11-22 23:41:11.411 326 11505.21 330.42 54443.21 88888.00 2014-11-22 23:41:11.911 326 11505.08 330.35 54443.16 88888.00 2014-11-22 23:41:12.411 326 11505.04 330.34 54443.17 88888.00 2014-11-22 23:41:12.911 326 11504.96 330.30 54443.12 88888.00 2014-11-22 23:41:13.411 326 11504.88 330.29 54443.29 88888.00 2014-11-22 23:41:13.911 326 11504.93 330.27 54443.24 88888.00 2014-11-22 23:41:14.411 326 11504.91 330.27 54443.19 88888.00 2014-11-22 23:41:14.911 326 11504.93 330.20 54443.21 88888.00 2014-11-22 23:41:15.411 326 11504.91 330.15 54443.35 88888.00 2014-11-22 23:41:15.911 326 11504.95 330.17 54443.40 88888.00 2014-11-22 23:41:16.411 326 11505.05 330.15 54443.44 88888.00 2014-11-22 23:41:16.911 326 11505.04 330.13 54443.38 88888.00 2014-11-22 23:41:17.411 326 11505.11 330.10 54443.33 88888.00 2014-11-22 23:41:17.911 326 11505.22 330.06 54443.26 88888.00 2014-11-22 23:41:18.411 326 11505.26 330.05 54443.27 88888.00 2014-11-22 23:41:18.911 326 11505.32 330.06 54443.29 88888.00 2014-11-22 23:41:19.411 326 11505.31 330.00 54443.29 88888.00 2014-11-22 23:41:19.911 326 11505.45 329.96 54443.21 88888.00 2014-11-22 23:41:20.411 326 11505.47 329.92 54443.21 88888.00 2014-11-22 23:41:20.911 326 11505.46 329.89 54443.30 88888.00 2014-11-22 23:41:21.411 326 11505.45 329.90 54443.28 88888.00 2014-11-22 23:41:21.911 326 11505.47 329.85 54443.20 88888.00 2014-11-22 23:41:22.411 326 11505.52 329.84 54443.18 88888.00 2014-11-22 23:41:22.911 326 11505.52 329.84 54443.17 88888.00 2014-11-22 23:41:23.411 326 11505.43 329.81 54443.20 88888.00 2014-11-22 23:41:23.911 326 11505.36 329.80 54443.18 88888.00 2014-11-22 23:41:24.411 326 11505.30 329.78 54443.28 88888.00 2014-11-22 23:41:24.911 326 11505.26 329.81 54443.19 88888.00 2014-11-22 23:41:25.411 326 11505.25 329.78 54443.18 88888.00 2014-11-22 23:41:25.911 326 11505.20 329.74 54443.18 88888.00 2014-11-22 23:41:26.411 326 11505.16 329.75 54443.19 88888.00 2014-11-22 23:41:26.911 326 11505.09 329.73 54443.12 88888.00 2014-11-22 23:41:27.411 326 11504.96 329.65 54442.90 88888.00 2014-11-22 23:41:27.911 326 11505.00 329.57 54443.02 88888.00 2014-11-22 23:41:28.411 326 11505.01 329.57 54443.12 88888.00 2014-11-22 23:41:28.911 326 11504.99 329.58 54443.10 88888.00 2014-11-22 23:41:29.411 326 11504.93 329.58 54443.11 88888.00 2014-11-22 23:41:29.911 326 11504.88 329.51 54443.02 88888.00 2014-11-22 23:41:30.411 326 11504.84 329.42 54442.93 88888.00 2014-11-22 23:41:30.911 326 11504.83 329.40 54442.96 88888.00 2014-11-22 23:41:31.411 326 11504.79 329.36 54442.98 88888.00 2014-11-22 23:41:31.911 326 11504.75 329.32 54443.01 88888.00 2014-11-22 23:41:32.411 326 11504.78 329.32 54442.99 88888.00 2014-11-22 23:41:32.911 326 11504.82 329.31 54442.81 88888.00 2014-11-22 23:41:33.411 326 11504.75 329.37 54442.73 88888.00 2014-11-22 23:41:33.911 326 11504.65 329.33 54442.73 88888.00 2014-11-22 23:41:34.411 326 11504.64 329.30 54442.78 88888.00 2014-11-22 23:41:34.911 326 11504.62 329.31 54442.83 88888.00 2014-11-22 23:41:35.411 326 11504.56 329.31 54442.82 88888.00 2014-11-22 23:41:35.911 326 11504.49 329.25 54442.75 88888.00 2014-11-22 23:41:36.411 326 11504.44 329.28 54442.73 88888.00 2014-11-22 23:41:36.911 326 11504.43 329.26 54442.76 88888.00 2014-11-22 23:41:37.411 326 11504.41 329.30 54442.75 88888.00 2014-11-22 23:41:37.911 326 11504.38 329.38 54442.74 88888.00 2014-11-22 23:41:38.411 326 11504.38 329.44 54442.75 88888.00 2014-11-22 23:41:38.911 326 11504.36 329.41 54442.76 88888.00 2014-11-22 23:41:39.411 326 11504.35 329.42 54442.82 88888.00 2014-11-22 23:41:39.911 326 11504.37 329.45 54442.85 88888.00 2014-11-22 23:41:40.411 326 11504.32 329.46 54442.81 88888.00 2014-11-22 23:41:40.911 326 11504.28 329.48 54442.86 88888.00 2014-11-22 23:41:41.411 326 11504.31 329.49 54442.86 88888.00 2014-11-22 23:41:41.911 326 11504.16 329.48 54442.84 88888.00 2014-11-22 23:41:42.411 326 11504.14 329.45 54442.90 88888.00 2014-11-22 23:41:42.911 326 11504.16 329.40 54442.86 88888.00 2014-11-22 23:41:43.411 326 11504.06 329.39 54442.90 88888.00 2014-11-22 23:41:43.911 326 11504.01 329.39 54442.87 88888.00 2014-11-22 23:41:44.411 326 11504.04 329.40 54442.81 88888.00 2014-11-22 23:41:44.911 326 11503.95 329.36 54442.84 88888.00 2014-11-22 23:41:45.411 326 11503.89 329.31 54442.81 88888.00 2014-11-22 23:41:45.911 326 11503.85 329.26 54442.75 88888.00 2014-11-22 23:41:46.411 326 11503.83 329.21 54442.69 88888.00 2014-11-22 23:41:46.911 326 11503.75 329.23 54442.75 88888.00 2014-11-22 23:41:47.411 326 11503.74 329.23 54442.76 88888.00 2014-11-22 23:41:47.911 326 11503.75 329.23 54442.77 88888.00 2014-11-22 23:41:48.411 326 11503.75 329.25 54442.78 88888.00 2014-11-22 23:41:48.911 326 11503.79 329.23 54442.77 88888.00 2014-11-22 23:41:49.411 326 11503.76 329.17 54442.67 88888.00 2014-11-22 23:41:49.911 326 11503.69 329.15 54442.74 88888.00 2014-11-22 23:41:50.411 326 11503.74 329.13 54442.82 88888.00 2014-11-22 23:41:50.911 326 11503.80 329.12 54442.84 88888.00 2014-11-22 23:41:51.411 326 11503.84 329.07 54442.69 88888.00 2014-11-22 23:41:51.911 326 11503.79 329.08 54442.73 88888.00 2014-11-22 23:41:52.411 326 11503.86 329.02 54442.90 88888.00 2014-11-22 23:41:52.911 326 11503.97 328.98 54442.91 88888.00 2014-11-22 23:41:53.411 326 11504.01 328.98 54442.89 88888.00 2014-11-22 23:41:53.911 326 11504.02 328.98 54442.86 88888.00 2014-11-22 23:41:54.411 326 11503.99 328.90 54442.92 88888.00 2014-11-22 23:41:54.911 326 11504.02 328.89 54442.93 88888.00 2014-11-22 23:41:55.411 326 11504.12 328.87 54442.89 88888.00 2014-11-22 23:41:55.911 326 11504.07 328.81 54442.92 88888.00 2014-11-22 23:41:56.411 326 11504.07 328.73 54442.85 88888.00 2014-11-22 23:41:56.911 326 11504.07 328.69 54442.90 88888.00 2014-11-22 23:41:57.411 326 11504.14 328.63 54442.90 88888.00 2014-11-22 23:41:57.911 326 11504.15 328.58 54442.90 88888.00 2014-11-22 23:41:58.411 326 11504.09 328.60 54442.91 88888.00 2014-11-22 23:41:58.911 326 11504.05 328.61 54442.87 88888.00 2014-11-22 23:41:59.411 326 11504.00 328.60 54442.90 88888.00 2014-11-22 23:41:59.911 326 11503.95 328.58 54442.96 88888.00 2014-11-22 23:42:00.411 326 11503.84 328.60 54442.99 88888.00 2014-11-22 23:42:00.911 326 11503.74 328.62 54443.00 88888.00 2014-11-22 23:42:01.411 326 11503.65 328.58 54443.02 88888.00 2014-11-22 23:42:01.911 326 11503.63 328.58 54443.02 88888.00 2014-11-22 23:42:02.411 326 11503.60 328.54 54443.01 88888.00 2014-11-22 23:42:02.911 326 11503.57 328.54 54443.03 88888.00 2014-11-22 23:42:03.411 326 11503.46 328.56 54443.07 88888.00 2014-11-22 23:42:03.911 326 11503.41 328.60 54443.09 88888.00 2014-11-22 23:42:04.411 326 11503.36 328.63 54443.06 88888.00 2014-11-22 23:42:04.911 326 11503.33 328.63 54443.03 88888.00 2014-11-22 23:42:05.411 326 11503.29 328.61 54442.99 88888.00 2014-11-22 23:42:05.911 326 11503.29 328.57 54443.03 88888.00 2014-11-22 23:42:06.411 326 11503.26 328.55 54443.11 88888.00 2014-11-22 23:42:06.911 326 11503.25 328.54 54443.15 88888.00 2014-11-22 23:42:07.411 326 11503.16 328.56 54443.17 88888.00 2014-11-22 23:42:07.911 326 11503.26 328.56 54443.12 88888.00 2014-11-22 23:42:08.411 326 11503.23 328.57 54443.11 88888.00 2014-11-22 23:42:08.911 326 11503.17 328.56 54443.11 88888.00 2014-11-22 23:42:09.411 326 11503.22 328.60 54443.11 88888.00 2014-11-22 23:42:09.911 326 11503.25 328.54 54443.08 88888.00 2014-11-22 23:42:10.411 326 11503.18 328.55 54443.07 88888.00 2014-11-22 23:42:10.911 326 11503.21 328.56 54443.00 88888.00 2014-11-22 23:42:11.411 326 11503.08 328.56 54442.98 88888.00 2014-11-22 23:42:11.911 326 11503.06 328.56 54443.07 88888.00 2014-11-22 23:42:12.411 326 11503.13 328.57 54443.02 88888.00 2014-11-22 23:42:12.911 326 11503.16 328.55 54443.10 88888.00 2014-11-22 23:42:13.411 326 11503.16 328.52 54443.10 88888.00 2014-11-22 23:42:13.911 326 11503.13 328.56 54443.08 88888.00 2014-11-22 23:42:14.411 326 11503.16 328.55 54443.11 88888.00 2014-11-22 23:42:14.911 326 11503.17 328.56 54443.10 88888.00 2014-11-22 23:42:15.411 326 11503.12 328.61 54443.08 88888.00 2014-11-22 23:42:15.911 326 11503.10 328.62 54443.18 88888.00 2014-11-22 23:42:16.411 326 11503.07 328.57 54443.25 88888.00 2014-11-22 23:42:16.911 326 11503.01 328.55 54443.24 88888.00 2014-11-22 23:42:17.411 326 11503.01 328.62 54443.24 88888.00 2014-11-22 23:42:17.911 326 11503.02 328.62 54443.22 88888.00 2014-11-22 23:42:18.411 326 11502.99 328.65 54443.30 88888.00 2014-11-22 23:42:18.911 326 11502.99 328.66 54443.28 88888.00 2014-11-22 23:42:19.411 326 11502.96 328.63 54443.21 88888.00 2014-11-22 23:42:19.911 326 11502.95 328.66 54443.20 88888.00 2014-11-22 23:42:20.411 326 11502.96 328.69 54443.16 88888.00 2014-11-22 23:42:20.911 326 11502.95 328.64 54443.18 88888.00 2014-11-22 23:42:21.411 326 11502.92 328.54 54443.10 88888.00 2014-11-22 23:42:21.911 326 11502.87 328.56 54443.06 88888.00 2014-11-22 23:42:22.411 326 11502.85 328.57 54442.96 88888.00 2014-11-22 23:42:22.911 326 11502.87 328.54 54442.86 88888.00 2014-11-22 23:42:23.411 326 11502.92 328.47 54442.83 88888.00 2014-11-22 23:42:23.911 326 11502.91 328.46 54442.86 88888.00 2014-11-22 23:42:24.411 326 11502.90 328.40 54442.85 88888.00 2014-11-22 23:42:24.911 326 11502.94 328.38 54442.91 88888.00 2014-11-22 23:42:25.411 326 11503.05 328.38 54442.81 88888.00 2014-11-22 23:42:25.911 326 11503.08 328.37 54442.74 88888.00 2014-11-22 23:42:26.411 326 11503.06 328.36 54442.80 88888.00 2014-11-22 23:42:26.911 326 11503.05 328.36 54442.83 88888.00 2014-11-22 23:42:27.411 326 11503.08 328.41 54442.87 88888.00 2014-11-22 23:42:27.911 326 11503.07 328.46 54442.82 88888.00 2014-11-22 23:42:28.411 326 11503.05 328.47 54442.80 88888.00 2014-11-22 23:42:28.911 326 11503.08 328.48 54442.91 88888.00 2014-11-22 23:42:29.411 326 11503.10 328.56 54442.91 88888.00 2014-11-22 23:42:29.911 326 11503.10 328.61 54442.84 88888.00 2014-11-22 23:42:30.411 326 11503.12 328.65 54442.90 88888.00 2014-11-22 23:42:30.911 326 11503.13 328.72 54443.06 88888.00 2014-11-22 23:42:31.411 326 11503.16 328.79 54443.11 88888.00 2014-11-22 23:42:31.911 326 11503.11 328.87 54443.09 88888.00 2014-11-22 23:42:32.411 326 11503.12 328.83 54443.11 88888.00 2014-11-22 23:42:32.911 326 11503.13 328.81 54443.11 88888.00 2014-11-22 23:42:33.411 326 11503.12 328.85 54443.04 88888.00 2014-11-22 23:42:33.911 326 11503.13 328.90 54443.04 88888.00 2014-11-22 23:42:34.411 326 11503.16 328.91 54443.13 88888.00 2014-11-22 23:42:34.911 326 11503.10 328.97 54443.20 88888.00 2014-11-22 23:42:35.411 326 11503.15 328.98 54443.18 88888.00 2014-11-22 23:42:35.911 326 11503.12 328.96 54443.20 88888.00 2014-11-22 23:42:36.411 326 11503.18 328.92 54443.13 88888.00 2014-11-22 23:42:36.911 326 11503.17 328.90 54443.15 88888.00 2014-11-22 23:42:37.411 326 11503.21 328.86 54443.16 88888.00 2014-11-22 23:42:37.911 326 11503.27 328.81 54443.04 88888.00 2014-11-22 23:42:38.411 326 11503.29 328.79 54443.01 88888.00 2014-11-22 23:42:38.911 326 11503.27 328.72 54442.93 88888.00 2014-11-22 23:42:39.411 326 11503.37 328.64 54442.86 88888.00 2014-11-22 23:42:39.911 326 11503.38 328.61 54442.80 88888.00 2014-11-22 23:42:40.411 326 11503.34 328.62 54442.76 88888.00 2014-11-22 23:42:40.911 326 11503.39 328.56 54442.80 88888.00 2014-11-22 23:42:41.411 326 11503.43 328.53 54442.72 88888.00 2014-11-22 23:42:41.911 326 11503.39 328.52 54442.60 88888.00 2014-11-22 23:42:42.411 326 11503.43 328.49 54442.57 88888.00 2014-11-22 23:42:42.911 326 11503.38 328.44 54442.56 88888.00 2014-11-22 23:42:43.411 326 11503.46 328.43 54442.55 88888.00 2014-11-22 23:42:43.911 326 11503.50 328.47 54442.58 88888.00 2014-11-22 23:42:44.411 326 11503.47 328.46 54442.52 88888.00 2014-11-22 23:42:44.911 326 11503.46 328.41 54442.49 88888.00 2014-11-22 23:42:45.411 326 11503.44 328.41 54442.47 88888.00 2014-11-22 23:42:45.911 326 11503.50 328.40 54442.38 88888.00 2014-11-22 23:42:46.411 326 11503.59 328.38 54442.17 88888.00 2014-11-22 23:42:46.911 326 11503.57 328.37 54442.22 88888.00 2014-11-22 23:42:47.411 326 11503.57 328.36 54442.17 88888.00 2014-11-22 23:42:47.911 326 11503.59 328.36 54442.21 88888.00 2014-11-22 23:42:48.411 326 11503.59 328.39 54442.32 88888.00 2014-11-22 23:42:48.911 326 11503.64 328.41 54442.36 88888.00 2014-11-22 23:42:49.411 326 11503.63 328.46 54442.47 88888.00 2014-11-22 23:42:49.911 326 11503.57 328.45 54442.45 88888.00 2014-11-22 23:42:50.411 326 11503.64 328.45 54442.48 88888.00 2014-11-22 23:42:50.911 326 11503.69 328.46 54442.49 88888.00 2014-11-22 23:42:51.411 326 11503.62 328.48 54442.61 88888.00 2014-11-22 23:42:51.911 326 11503.69 328.49 54442.74 88888.00 2014-11-22 23:42:52.411 326 11503.70 328.54 54442.67 88888.00 2014-11-22 23:42:52.911 326 11503.67 328.56 54442.57 88888.00 2014-11-22 23:42:53.411 326 11503.76 328.64 54442.59 88888.00 2014-11-22 23:42:53.911 326 11503.83 328.65 54442.65 88888.00 2014-11-22 23:42:54.411 326 11503.81 328.61 54442.75 88888.00 2014-11-22 23:42:54.911 326 11503.75 328.58 54442.72 88888.00 2014-11-22 23:42:55.411 326 11503.83 328.57 54442.64 88888.00 2014-11-22 23:42:55.911 326 11503.78 328.63 54442.64 88888.00 2014-11-22 23:42:56.411 326 11503.76 328.61 54442.55 88888.00 2014-11-22 23:42:56.911 326 11503.76 328.57 54442.58 88888.00 2014-11-22 23:42:57.411 326 11503.79 328.57 54442.64 88888.00 2014-11-22 23:42:57.911 326 11503.83 328.61 54442.60 88888.00 2014-11-22 23:42:58.411 326 11503.89 328.66 54442.55 88888.00 2014-11-22 23:42:58.911 326 11503.88 328.63 54442.43 88888.00 2014-11-22 23:42:59.411 326 11503.83 328.57 54442.46 88888.00 2014-11-22 23:42:59.911 326 11503.95 328.56 54442.39 88888.00 2014-11-22 23:43:00.411 326 11503.96 328.53 54442.34 88888.00 2014-11-22 23:43:00.911 326 11503.95 328.54 54442.32 88888.00 2014-11-22 23:43:01.411 326 11503.97 328.48 54442.31 88888.00 2014-11-22 23:43:01.911 326 11503.95 328.45 54442.28 88888.00 2014-11-22 23:43:02.411 326 11503.97 328.39 54442.20 88888.00 2014-11-22 23:43:02.911 326 11503.99 328.31 54442.06 88888.00 2014-11-22 23:43:03.411 326 11504.01 328.27 54442.07 88888.00 2014-11-22 23:43:03.911 326 11503.97 328.26 54442.03 88888.00 2014-11-22 23:43:04.411 326 11503.94 328.27 54442.08 88888.00 2014-11-22 23:43:04.911 326 11503.96 328.23 54442.04 88888.00 2014-11-22 23:43:05.411 326 11503.99 328.30 54441.97 88888.00 2014-11-22 23:43:05.911 326 11503.93 328.31 54441.92 88888.00 2014-11-22 23:43:06.411 326 11503.89 328.27 54441.88 88888.00 2014-11-22 23:43:06.911 326 11503.88 328.29 54441.81 88888.00 2014-11-22 23:43:07.411 326 11503.89 328.35 54441.80 88888.00 2014-11-22 23:43:07.911 326 11503.85 328.41 54441.77 88888.00 2014-11-22 23:43:08.411 326 11503.80 328.41 54441.77 88888.00 2014-11-22 23:43:08.911 326 11503.84 328.43 54441.80 88888.00 2014-11-22 23:43:09.411 326 11503.84 328.46 54441.89 88888.00 2014-11-22 23:43:09.911 326 11503.76 328.47 54441.84 88888.00 2014-11-22 23:43:10.411 326 11503.78 328.43 54441.77 88888.00 2014-11-22 23:43:10.911 326 11503.79 328.46 54441.80 88888.00 2014-11-22 23:43:11.411 326 11503.75 328.54 54442.06 88888.00 2014-11-22 23:43:11.911 326 11503.84 328.57 54441.82 88888.00 2014-11-22 23:43:12.411 326 11503.93 328.61 54441.82 88888.00 2014-11-22 23:43:12.911 326 11504.01 328.61 54441.85 88888.00 2014-11-22 23:43:13.411 326 11504.07 328.62 54441.85 88888.00 2014-11-22 23:43:13.911 326 11504.09 328.62 54441.85 88888.00 2014-11-22 23:43:14.411 326 11504.05 328.64 54441.88 88888.00 2014-11-22 23:43:14.911 326 11504.10 328.69 54441.89 88888.00 2014-11-22 23:43:15.411 326 11504.21 328.69 54442.02 88888.00 2014-11-22 23:43:15.911 326 11504.31 328.71 54442.13 88888.00 2014-11-22 23:43:16.411 326 11504.32 328.77 54442.12 88888.00 2014-11-22 23:43:16.911 326 11504.43 328.79 54442.14 88888.00 2014-11-22 23:43:17.411 326 11504.52 328.75 54442.13 88888.00 2014-11-22 23:43:17.911 326 11504.56 328.75 54442.21 88888.00 2014-11-22 23:43:18.411 326 11504.53 328.74 54442.29 88888.00 2014-11-22 23:43:18.911 326 11504.62 328.77 54442.28 88888.00 2014-11-22 23:43:19.411 326 11504.63 328.75 54442.25 88888.00 2014-11-22 23:43:19.911 326 11504.67 328.72 54442.12 88888.00 2014-11-22 23:43:20.411 326 11504.65 328.74 54442.16 88888.00 2014-11-22 23:43:20.911 326 11504.65 328.74 54442.30 88888.00 2014-11-22 23:43:21.411 326 11504.75 328.70 54442.40 88888.00 2014-11-22 23:43:21.911 326 11504.70 328.70 54442.43 88888.00 2014-11-22 23:43:22.411 326 11504.65 328.66 54442.48 88888.00 2014-11-22 23:43:22.911 326 11504.65 328.68 54442.54 88888.00 2014-11-22 23:43:23.411 326 11504.62 328.69 54442.54 88888.00 2014-11-22 23:43:23.911 326 11504.61 328.64 54442.48 88888.00 2014-11-22 23:43:24.411 326 11504.61 328.58 54442.42 88888.00 2014-11-22 23:43:24.911 326 11504.62 328.64 54442.45 88888.00 2014-11-22 23:43:25.411 326 11504.64 328.65 54442.46 88888.00 2014-11-22 23:43:25.911 326 11504.53 328.64 54442.38 88888.00 2014-11-22 23:43:26.412 326 11504.46 328.64 54442.31 88888.00 2014-11-22 23:43:26.912 326 11504.41 328.63 54442.40 88888.00 2014-11-22 23:43:27.412 326 11504.44 328.58 54442.54 88888.00 2014-11-22 23:43:27.912 326 11504.46 328.50 54442.54 88888.00 2014-11-22 23:43:28.412 326 11504.40 328.44 54442.54 88888.00 2014-11-22 23:43:28.912 326 11504.43 328.40 54442.49 88888.00 2014-11-22 23:43:29.412 326 11504.44 328.33 54442.51 88888.00 2014-11-22 23:43:29.912 326 11504.46 328.27 54442.48 88888.00 2014-11-22 23:43:30.412 326 11504.49 328.24 54442.54 88888.00 2014-11-22 23:43:30.912 326 11504.59 328.24 54442.51 88888.00 2014-11-22 23:43:31.412 326 11504.64 328.23 54442.51 88888.00 2014-11-22 23:43:31.912 326 11504.57 328.27 54442.50 88888.00 2014-11-22 23:43:32.412 326 11504.46 328.33 54442.50 88888.00 2014-11-22 23:43:32.912 326 11504.42 328.37 54442.57 88888.00 2014-11-22 23:43:33.412 326 11504.42 328.36 54442.59 88888.00 2014-11-22 23:43:33.912 326 11504.52 328.37 54442.51 88888.00 2014-11-22 23:43:34.412 326 11504.51 328.41 54442.57 88888.00 2014-11-22 23:43:34.912 326 11504.42 328.46 54442.59 88888.00 2014-11-22 23:43:35.412 326 11504.44 328.48 54442.60 88888.00 2014-11-22 23:43:35.912 326 11504.44 328.47 54442.59 88888.00 2014-11-22 23:43:36.412 326 11504.48 328.47 54442.71 88888.00 2014-11-22 23:43:36.912 326 11504.46 328.46 54442.81 88888.00 2014-11-22 23:43:37.412 326 11504.41 328.47 54442.84 88888.00 2014-11-22 23:43:37.912 326 11504.41 328.53 54442.73 88888.00 2014-11-22 23:43:38.412 326 11504.44 328.54 54442.74 88888.00 2014-11-22 23:43:38.912 326 11504.30 328.52 54442.82 88888.00 2014-11-22 23:43:39.412 326 11504.23 328.47 54442.80 88888.00 2014-11-22 23:43:39.912 326 11504.23 328.45 54442.91 88888.00 2014-11-22 23:43:40.412 326 11504.22 328.43 54442.99 88888.00 2014-11-22 23:43:40.912 326 11504.11 328.38 54442.98 88888.00 2014-11-22 23:43:41.412 326 11504.09 328.36 54443.04 88888.00 2014-11-22 23:43:41.912 326 11504.12 328.30 54443.08 88888.00 2014-11-22 23:43:42.412 326 11504.16 328.24 54443.07 88888.00 2014-11-22 23:43:42.912 326 11504.23 328.20 54443.10 88888.00 2014-11-22 23:43:43.412 326 11504.27 328.18 54443.11 88888.00 2014-11-22 23:43:43.912 326 11504.25 328.07 54443.15 88888.00 2014-11-22 23:43:44.412 326 11504.28 327.98 54443.15 88888.00 2014-11-22 23:43:44.912 326 11504.26 327.96 54443.09 88888.00 2014-11-22 23:43:45.412 326 11504.35 327.88 54443.12 88888.00 2014-11-22 23:43:45.912 326 11504.40 327.82 54443.12 88888.00 2014-11-22 23:43:46.412 326 11504.37 327.78 54443.19 88888.00 2014-11-22 23:43:46.912 326 11504.44 327.76 54443.09 88888.00 2014-11-22 23:43:47.412 326 11504.51 327.77 54443.16 88888.00 2014-11-22 23:43:47.912 326 11504.49 327.70 54443.22 88888.00 2014-11-22 23:43:48.412 326 11504.47 327.68 54443.21 88888.00 2014-11-22 23:43:48.912 326 11504.49 327.75 54443.19 88888.00 2014-11-22 23:43:49.412 326 11504.51 327.73 54443.18 88888.00 2014-11-22 23:43:49.912 326 11504.53 327.71 54443.17 88888.00 2014-11-22 23:43:50.412 326 11504.51 327.69 54443.07 88888.00 2014-11-22 23:43:50.912 326 11504.52 327.62 54443.09 88888.00 2014-11-22 23:43:51.412 326 11504.59 327.63 54443.10 88888.00 2014-11-22 23:43:51.912 326 11504.53 327.75 54443.10 88888.00 2014-11-22 23:43:52.412 326 11504.47 327.78 54443.00 88888.00 2014-11-22 23:43:52.912 326 11504.47 327.84 54443.01 88888.00 2014-11-22 23:43:53.412 326 11504.43 327.90 54443.02 88888.00 2014-11-22 23:43:53.912 326 11504.41 327.92 54443.01 88888.00 2014-11-22 23:43:54.412 326 11504.44 327.98 54443.06 88888.00 2014-11-22 23:43:54.912 326 11504.44 327.99 54443.07 88888.00 2014-11-22 23:43:55.412 326 11504.41 327.99 54443.06 88888.00 2014-11-22 23:43:55.912 326 11504.41 328.03 54443.03 88888.00 2014-11-22 23:43:56.412 326 11504.35 328.06 54443.13 88888.00 2014-11-22 23:43:56.912 326 11504.35 328.09 54443.16 88888.00 2014-11-22 23:43:57.412 326 11504.40 328.12 54443.11 88888.00 2014-11-22 23:43:57.912 326 11504.37 328.22 54443.20 88888.00 2014-11-22 23:43:58.412 326 11504.47 328.27 54443.29 88888.00 2014-11-22 23:43:58.912 326 11504.56 328.29 54443.26 88888.00 2014-11-22 23:43:59.412 326 11504.63 328.36 54443.20 88888.00 2014-11-22 23:43:59.912 326 11504.63 328.36 54443.22 88888.00 2014-11-22 23:44:00.412 326 11504.65 328.33 54443.34 88888.00 2014-11-22 23:44:00.912 326 11504.72 328.35 54443.33 88888.00 2014-11-22 23:44:01.412 326 11504.74 328.36 54443.33 88888.00 2014-11-22 23:44:01.912 326 11504.74 328.31 54443.35 88888.00 2014-11-22 23:44:02.412 326 11504.83 328.32 54443.30 88888.00 2014-11-22 23:44:02.912 326 11504.85 328.36 54443.31 88888.00 2014-11-22 23:44:03.412 326 11504.88 328.29 54443.40 88888.00 2014-11-22 23:44:03.912 326 11504.93 328.22 54443.46 88888.00 2014-11-22 23:44:04.412 326 11505.00 328.23 54443.48 88888.00 2014-11-22 23:44:04.912 326 11505.03 328.20 54443.51 88888.00 2014-11-22 23:44:05.412 326 11505.05 328.16 54443.53 88888.00 2014-11-22 23:44:05.912 326 11505.06 328.21 54443.51 88888.00 2014-11-22 23:44:06.412 326 11505.06 328.24 54443.59 88888.00 2014-11-22 23:44:06.912 326 11505.09 328.30 54443.62 88888.00 2014-11-22 23:44:07.412 326 11505.04 328.29 54443.68 88888.00 2014-11-22 23:44:07.912 326 11505.06 328.36 54443.65 88888.00 2014-11-22 23:44:08.412 326 11505.04 328.38 54443.63 88888.00 2014-11-22 23:44:08.912 326 11505.05 328.37 54443.66 88888.00 2014-11-22 23:44:09.412 326 11505.05 328.41 54443.69 88888.00 2014-11-22 23:44:09.912 326 11505.01 328.48 54443.70 88888.00 2014-11-22 23:44:10.412 326 11505.08 328.49 54443.60 88888.00 2014-11-22 23:44:10.912 326 11505.01 328.52 54443.69 88888.00 2014-11-22 23:44:11.412 326 11504.90 328.50 54443.75 88888.00 2014-11-22 23:44:11.912 326 11505.01 328.55 54443.78 88888.00 2014-11-22 23:44:12.412 326 11505.00 328.61 54443.71 88888.00 2014-11-22 23:44:12.912 326 11505.04 328.63 54443.70 88888.00 2014-11-22 23:44:13.412 326 11505.09 328.68 54443.74 88888.00 2014-11-22 23:44:13.912 326 11505.14 328.72 54443.78 88888.00 2014-11-22 23:44:14.412 326 11505.19 328.72 54443.79 88888.00 2014-11-22 23:44:14.912 326 11505.25 328.80 54443.77 88888.00 2014-11-22 23:44:15.412 326 11505.25 328.82 54443.72 88888.00 2014-11-22 23:44:15.912 326 11505.36 328.83 54443.71 88888.00 2014-11-22 23:44:16.412 326 11505.45 328.83 54443.73 88888.00 2014-11-22 23:44:16.912 326 11505.50 328.87 54443.82 88888.00 2014-11-22 23:44:17.412 326 11505.53 328.85 54443.69 88888.00 2014-11-22 23:44:17.912 326 11505.57 328.75 54443.66 88888.00 2014-11-22 23:44:18.412 326 11505.57 328.75 54443.71 88888.00 2014-11-22 23:44:18.912 326 11505.57 328.74 54443.74 88888.00 2014-11-22 23:44:19.412 326 11505.64 328.71 54443.86 88888.00 2014-11-22 23:44:19.912 326 11505.69 328.71 54443.87 88888.00 2014-11-22 23:44:20.412 326 11505.78 328.72 54443.83 88888.00 2014-11-22 23:44:20.912 326 11505.77 328.71 54443.85 88888.00 2014-11-22 23:44:21.412 326 11505.78 328.66 54443.87 88888.00 2014-11-22 23:44:21.912 326 11505.76 328.65 54443.85 88888.00 2014-11-22 23:44:22.412 326 11505.82 328.64 54443.75 88888.00 2014-11-22 23:44:22.912 326 11505.87 328.66 54443.72 88888.00 2014-11-22 23:44:23.412 326 11505.90 328.65 54443.71 88888.00 2014-11-22 23:44:23.912 326 11505.90 328.62 54443.74 88888.00 2014-11-22 23:44:24.412 326 11505.92 328.57 54443.77 88888.00 2014-11-22 23:44:24.912 326 11505.92 328.56 54443.77 88888.00 2014-11-22 23:44:25.412 326 11506.00 328.55 54443.70 88888.00 2014-11-22 23:44:25.912 326 11506.01 328.53 54443.72 88888.00 2014-11-22 23:44:26.412 326 11506.04 328.49 54443.72 88888.00 2014-11-22 23:44:26.912 326 11506.09 328.46 54443.69 88888.00 2014-11-22 23:44:27.412 326 11506.09 328.45 54443.71 88888.00 2014-11-22 23:44:27.912 326 11506.13 328.45 54443.65 88888.00 2014-11-22 23:44:28.412 326 11506.04 328.45 54443.69 88888.00 2014-11-22 23:44:28.912 326 11506.06 328.44 54443.74 88888.00 2014-11-22 23:44:29.412 326 11506.11 328.50 54443.81 88888.00 2014-11-22 23:44:29.912 326 11506.09 328.50 54443.83 88888.00 2014-11-22 23:44:30.412 326 11506.08 328.49 54443.85 88888.00 2014-11-22 23:44:30.912 326 11506.13 328.56 54443.92 88888.00 2014-11-22 23:44:31.412 326 11506.23 328.60 54443.89 88888.00 2014-11-22 23:44:31.912 326 11506.25 328.61 54443.87 88888.00 2014-11-22 23:44:32.412 326 11506.23 328.64 54443.89 88888.00 2014-11-22 23:44:32.912 326 11506.24 328.70 54443.90 88888.00 2014-11-22 23:44:33.412 326 11506.23 328.71 54443.92 88888.00 2014-11-22 23:44:33.912 326 11506.26 328.72 54443.94 88888.00 2014-11-22 23:44:34.412 326 11506.21 328.72 54443.94 88888.00 2014-11-22 23:44:34.912 326 11506.20 328.74 54443.83 88888.00 2014-11-22 23:44:35.412 326 11506.27 328.74 54443.83 88888.00 2014-11-22 23:44:35.912 326 11506.32 328.78 54443.80 88888.00 2014-11-22 23:44:36.412 326 11506.25 328.86 54443.81 88888.00 2014-11-22 23:44:36.912 326 11506.25 328.89 54443.80 88888.00 2014-11-22 23:44:37.412 326 11506.31 328.91 54443.82 88888.00 2014-11-22 23:44:37.912 326 11506.40 328.92 54443.73 88888.00 2014-11-22 23:44:38.412 326 11506.37 328.96 54443.78 88888.00 2014-11-22 23:44:38.912 326 11506.37 329.02 54443.86 88888.00 2014-11-22 23:44:39.412 326 11506.32 329.11 54443.89 88888.00 2014-11-22 23:44:39.912 326 11506.35 329.12 54443.92 88888.00 2014-11-22 23:44:40.412 326 11506.35 329.09 54443.92 88888.00 2014-11-22 23:44:40.912 326 11506.39 329.03 54443.87 88888.00 2014-11-22 23:44:41.412 326 11506.44 329.02 54443.88 88888.00 2014-11-22 23:44:41.912 326 11506.36 329.03 54443.97 88888.00 2014-11-22 23:44:42.412 326 11506.42 329.07 54443.99 88888.00 2014-11-22 23:44:42.912 326 11506.46 329.07 54443.95 88888.00 2014-11-22 23:44:43.412 326 11506.41 329.02 54443.92 88888.00 2014-11-22 23:44:43.912 326 11506.40 329.02 54443.91 88888.00 2014-11-22 23:44:44.412 326 11506.45 329.02 54443.87 88888.00 2014-11-22 23:44:44.912 326 11506.47 329.03 54443.87 88888.00 2014-11-22 23:44:45.412 326 11506.40 329.00 54443.85 88888.00 2014-11-22 23:44:45.912 326 11506.47 328.99 54443.90 88888.00 2014-11-22 23:44:46.412 326 11506.47 328.97 54443.90 88888.00 2014-11-22 23:44:46.912 326 11506.47 328.97 54443.94 88888.00 2014-11-22 23:44:47.412 326 11506.50 329.00 54443.87 88888.00 2014-11-22 23:44:47.912 326 11506.57 329.04 54443.85 88888.00 2014-11-22 23:44:48.412 326 11506.56 329.08 54443.97 88888.00 2014-11-22 23:44:48.912 326 11506.51 329.13 54443.96 88888.00 2014-11-22 23:44:49.412 326 11506.50 329.08 54443.98 88888.00 2014-11-22 23:44:49.912 326 11506.53 329.14 54443.98 88888.00 2014-11-22 23:44:50.412 326 11506.58 329.11 54443.92 88888.00 2014-11-22 23:44:50.912 326 11506.65 329.05 54443.89 88888.00 2014-11-22 23:44:51.412 326 11506.73 329.03 54443.92 88888.00 2014-11-22 23:44:51.912 326 11506.73 329.08 54443.91 88888.00 2014-11-22 23:44:52.412 326 11506.68 329.12 54443.91 88888.00 2014-11-22 23:44:52.912 326 11506.68 329.11 54444.00 88888.00 2014-11-22 23:44:53.412 326 11506.65 329.08 54444.00 88888.00 2014-11-22 23:44:53.912 326 11506.62 329.04 54444.08 88888.00 2014-11-22 23:44:54.412 326 11506.60 329.05 54444.14 88888.00 2014-11-22 23:44:54.912 326 11506.62 329.04 54444.14 88888.00 2014-11-22 23:44:55.412 326 11506.57 329.07 54444.14 88888.00 2014-11-22 23:44:55.912 326 11506.61 329.07 54444.20 88888.00 2014-11-22 23:44:56.412 326 11506.62 329.05 54444.25 88888.00 2014-11-22 23:44:56.912 326 11506.58 329.05 54444.27 88888.00 2014-11-22 23:44:57.412 326 11506.65 329.11 54444.27 88888.00 2014-11-22 23:44:57.912 326 11506.70 329.14 54444.31 88888.00 2014-11-22 23:44:58.412 326 11506.62 329.11 54444.38 88888.00 2014-11-22 23:44:58.912 326 11506.53 329.17 54444.39 88888.00 2014-11-22 23:44:59.412 326 11506.60 329.17 54444.41 88888.00 2014-11-22 23:44:59.912 326 11506.62 329.17 54444.50 88888.00 2014-11-22 23:45:00.412 326 11506.62 329.21 54444.49 88888.00 2014-11-22 23:45:00.912 326 11506.67 329.24 54444.40 88888.00 2014-11-22 23:45:01.412 326 11506.65 329.21 54444.40 88888.00 2014-11-22 23:45:01.912 326 11506.60 329.21 54444.23 88888.00 2014-11-22 23:45:02.412 326 11506.62 329.23 54444.17 88888.00 2014-11-22 23:45:02.912 326 11506.63 329.24 54444.35 88888.00 2014-11-22 23:45:03.412 326 11506.65 329.24 54444.50 88888.00 2014-11-22 23:45:03.912 326 11506.66 329.23 54444.59 88888.00 2014-11-22 23:45:04.412 326 11506.65 329.31 54444.65 88888.00 2014-11-22 23:45:04.912 326 11506.68 329.34 54444.75 88888.00 2014-11-22 23:45:05.412 326 11506.72 329.36 54444.79 88888.00 2014-11-22 23:45:05.912 326 11506.77 329.41 54444.80 88888.00 2014-11-22 23:45:06.412 326 11506.73 329.41 54444.87 88888.00 2014-11-22 23:45:06.912 326 11506.74 329.37 54444.92 88888.00 2014-11-22 23:45:07.412 326 11506.72 329.37 54444.82 88888.00 2014-11-22 23:45:07.912 326 11506.73 329.42 54444.93 88888.00 2014-11-22 23:45:08.412 326 11506.73 329.47 54445.04 88888.00 2014-11-22 23:45:08.912 326 11506.72 329.53 54445.04 88888.00 2014-11-22 23:45:09.412 326 11506.70 329.57 54445.13 88888.00 2014-11-22 23:45:09.912 326 11506.72 329.59 54445.17 88888.00 2014-11-22 23:45:10.412 326 11506.71 329.62 54445.26 88888.00 2014-11-22 23:45:10.912 326 11506.71 329.64 54445.35 88888.00 2014-11-22 23:45:11.412 326 11506.67 329.65 54445.29 88888.00 2014-11-22 23:45:11.912 326 11506.68 329.68 54445.31 88888.00 2014-11-22 23:45:12.412 326 11506.72 329.65 54445.36 88888.00 2014-11-22 23:45:12.912 326 11506.72 329.67 54445.43 88888.00 2014-11-22 23:45:13.412 326 11506.78 329.72 54445.41 88888.00 2014-11-22 23:45:13.912 326 11506.81 329.75 54445.45 88888.00 2014-11-22 23:45:14.412 326 11506.78 329.79 54445.46 88888.00 2014-11-22 23:45:14.912 326 11506.77 329.80 54445.47 88888.00 2014-11-22 23:45:15.412 326 11506.81 329.83 54445.54 88888.00 2014-11-22 23:45:15.912 326 11506.84 329.85 54445.56 88888.00 2014-11-22 23:45:16.412 326 11506.91 329.88 54445.47 88888.00 2014-11-22 23:45:16.912 326 11506.99 329.91 54445.49 88888.00 2014-11-22 23:45:17.412 326 11506.97 329.92 54445.53 88888.00 2014-11-22 23:45:17.912 326 11506.97 329.88 54445.59 88888.00 2014-11-22 23:45:18.412 326 11507.02 329.84 54445.61 88888.00 2014-11-22 23:45:18.912 326 11507.07 329.89 54445.63 88888.00 2014-11-22 23:45:19.412 326 11507.10 329.95 54445.64 88888.00 2014-11-22 23:45:19.912 326 11507.12 329.99 54445.54 88888.00 2014-11-22 23:45:20.412 326 11507.10 330.05 54445.59 88888.00 2014-11-22 23:45:20.912 326 11507.13 330.08 54445.70 88888.00 2014-11-22 23:45:21.412 326 11507.21 330.12 54445.83 88888.00 2014-11-22 23:45:21.912 326 11507.21 330.17 54445.82 88888.00 2014-11-22 23:45:22.412 326 11507.12 330.20 54445.75 88888.00 2014-11-22 23:45:22.912 326 11507.13 330.23 54445.75 88888.00 2014-11-22 23:45:23.412 326 11507.18 330.26 54445.76 88888.00 2014-11-22 23:45:23.912 326 11507.24 330.30 54445.72 88888.00 2014-11-22 23:45:24.412 326 11507.31 330.32 54445.74 88888.00 2014-11-22 23:45:24.912 326 11507.29 330.31 54445.82 88888.00 2014-11-22 23:45:25.412 326 11507.29 330.27 54445.90 88888.00 2014-11-22 23:45:25.912 326 11507.29 330.27 54445.92 88888.00 2014-11-22 23:45:26.412 326 11507.30 330.35 54445.85 88888.00 2014-11-22 23:45:26.912 326 11507.33 330.34 54445.93 88888.00 2014-11-22 23:45:27.412 326 11507.38 330.22 54445.93 88888.00 2014-11-22 23:45:27.912 326 11507.31 330.17 54445.93 88888.00 2014-11-22 23:45:28.412 326 11507.31 330.23 54445.92 88888.00 2014-11-22 23:45:28.912 326 11507.38 330.35 54446.00 88888.00 2014-11-22 23:45:29.412 326 11507.35 330.39 54446.01 88888.00 2014-11-22 23:45:29.912 326 11507.40 330.34 54446.03 88888.00 2014-11-22 23:45:30.412 326 11507.41 330.32 54446.09 88888.00 2014-11-22 23:45:30.912 326 11507.41 330.37 54446.00 88888.00 2014-11-22 23:45:31.412 326 11507.47 330.42 54446.05 88888.00 2014-11-22 23:45:31.912 326 11507.52 330.43 54446.05 88888.00 2014-11-22 23:45:32.412 326 11507.62 330.47 54445.98 88888.00 2014-11-22 23:45:32.912 326 11507.68 330.44 54446.00 88888.00 2014-11-22 23:45:33.412 326 11507.65 330.46 54446.02 88888.00 2014-11-22 23:45:33.912 326 11507.66 330.52 54446.15 88888.00 2014-11-22 23:45:34.412 326 11507.61 330.58 54446.57 88888.00 2014-11-22 23:45:34.912 326 11507.68 330.61 54446.22 88888.00 2014-11-22 23:45:35.412 326 11507.75 330.66 54445.97 88888.00 2014-11-22 23:45:35.912 326 11507.68 330.71 54446.54 88888.00 2014-11-22 23:45:36.412 326 11507.76 330.74 54446.36 88888.00 2014-11-22 23:45:36.912 326 11507.81 330.77 54445.99 88888.00 2014-11-22 23:45:37.412 326 11507.84 330.74 54445.99 88888.00 2014-11-22 23:45:37.912 326 11507.84 330.76 54446.07 88888.00 2014-11-22 23:45:38.412 326 11507.86 330.80 54446.10 88888.00 2014-11-22 23:45:38.912 326 11507.86 330.81 54446.24 88888.00 2014-11-22 23:45:39.412 326 11507.91 330.86 54446.27 88888.00 2014-11-22 23:45:39.912 326 11507.84 330.84 54446.33 88888.00 2014-11-22 23:45:40.412 326 11507.91 330.86 54446.37 88888.00 2014-11-22 23:45:40.912 326 11508.06 330.92 54446.49 88888.00 2014-11-22 23:45:41.412 326 11508.03 330.90 54446.50 88888.00 2014-11-22 23:45:41.912 326 11507.99 330.92 54446.58 88888.00 2014-11-22 23:45:42.412 326 11508.01 330.97 54446.62 88888.00 2014-11-22 23:45:42.912 326 11508.10 330.97 54446.49 88888.00 2014-11-22 23:45:43.412 326 11508.19 330.98 54446.45 88888.00 2014-11-22 23:45:43.912 326 11508.18 330.96 54446.43 88888.00 2014-11-22 23:45:44.412 326 11508.24 330.93 54446.55 88888.00 2014-11-22 23:45:44.912 326 11508.31 331.00 54446.58 88888.00 2014-11-22 23:45:45.412 326 11508.20 330.99 54446.62 88888.00 2014-11-22 23:45:45.912 326 11508.20 331.00 54446.70 88888.00 2014-11-22 23:45:46.412 326 11508.27 331.08 54446.66 88888.00 2014-11-22 23:45:46.912 326 11508.27 331.06 54446.70 88888.00 2014-11-22 23:45:47.412 326 11508.27 331.02 54446.71 88888.00 2014-11-22 23:45:47.912 326 11508.30 331.02 54446.75 88888.00 2014-11-22 23:45:48.412 326 11508.35 331.02 54446.86 88888.00 2014-11-22 23:45:48.912 326 11508.36 331.09 54446.82 88888.00 2014-11-22 23:45:49.412 326 11508.31 331.11 54446.81 88888.00 2014-11-22 23:45:49.912 326 11508.36 331.17 54446.77 88888.00 2014-11-22 23:45:50.412 326 11508.35 331.18 54446.82 88888.00 2014-11-22 23:45:50.912 326 11508.30 331.17 54446.86 88888.00 2014-11-22 23:45:51.412 326 11508.33 331.15 54446.89 88888.00 2014-11-22 23:45:51.912 326 11508.36 331.18 54446.95 88888.00 2014-11-22 23:45:52.412 326 11508.39 331.22 54446.94 88888.00 2014-11-22 23:45:52.912 326 11508.35 331.22 54446.96 88888.00 2014-11-22 23:45:53.412 326 11508.31 331.15 54447.02 88888.00 2014-11-22 23:45:53.912 326 11508.33 331.22 54447.12 88888.00 2014-11-22 23:45:54.412 326 11508.30 331.26 54447.21 88888.00 2014-11-22 23:45:54.912 326 11508.29 331.28 54447.27 88888.00 2014-11-22 23:45:55.412 326 11508.41 331.28 54447.36 88888.00 2014-11-22 23:45:55.912 326 11508.30 331.28 54447.34 88888.00 2014-11-22 23:45:56.412 326 11508.24 331.32 54447.33 88888.00 2014-11-22 23:45:56.912 326 11508.29 331.36 54447.46 88888.00 2014-11-22 23:45:57.412 326 11508.33 331.35 54447.41 88888.00 2014-11-22 23:45:57.912 326 11508.27 331.37 54447.46 88888.00 2014-11-22 23:45:58.412 326 11508.36 331.37 54447.49 88888.00 2014-11-22 23:45:58.912 326 11508.28 331.39 54447.51 88888.00 2014-11-22 23:45:59.412 326 11508.24 331.36 54447.57 88888.00 2014-11-22 23:45:59.912 326 11508.14 331.37 54447.59 88888.00 2014-11-22 23:46:00.412 326 11508.13 331.43 54447.66 88888.00 2014-11-22 23:46:00.912 326 11508.20 331.49 54447.65 88888.00 2014-11-22 23:46:01.412 326 11508.27 331.43 54447.47 88888.00 2014-11-22 23:46:01.912 326 11508.29 331.39 54447.41 88888.00 2014-11-22 23:46:02.412 326 11508.30 331.45 54447.56 88888.00 2014-11-22 23:46:02.912 326 11508.22 331.50 54447.60 88888.00 2014-11-22 23:46:03.412 326 11508.25 331.54 54447.61 88888.00 2014-11-22 23:46:03.912 326 11508.36 331.53 54447.71 88888.00 2014-11-22 23:46:04.412 326 11508.39 331.53 54447.66 88888.00 2014-11-22 23:46:04.912 326 11508.39 331.56 54447.69 88888.00 2014-11-22 23:46:05.412 326 11508.43 331.60 54447.72 88888.00 2014-11-22 23:46:05.912 326 11508.35 331.57 54447.68 88888.00 2014-11-22 23:46:06.412 326 11508.30 331.56 54447.64 88888.00 2014-11-22 23:46:06.912 326 11508.27 331.58 54447.67 88888.00 2014-11-22 23:46:07.412 326 11508.27 331.60 54447.61 88888.00 2014-11-22 23:46:07.912 326 11508.33 331.62 54447.71 88888.00 2014-11-22 23:46:08.412 326 11508.29 331.65 54447.80 88888.00 2014-11-22 23:46:08.912 326 11508.28 331.65 54447.80 88888.00 2014-11-22 23:46:09.412 326 11508.28 331.65 54447.47 88888.00 2014-11-22 23:46:09.912 326 11508.27 331.72 54447.46 88888.00 2014-11-22 23:46:10.412 326 11508.23 331.78 54447.83 88888.00 2014-11-22 23:46:10.912 326 11508.15 331.81 54448.04 88888.00 2014-11-22 23:46:11.412 326 11508.15 331.83 54448.08 88888.00 2014-11-22 23:46:11.912 326 11508.18 331.89 54448.08 88888.00 2014-11-22 23:46:12.412 326 11508.17 331.89 54448.15 88888.00 2014-11-22 23:46:12.912 326 11508.10 331.81 54448.19 88888.00 2014-11-22 23:46:13.412 326 11508.07 331.81 54448.28 88888.00 2014-11-22 23:46:13.912 326 11508.08 331.84 54448.34 88888.00 2014-11-22 23:46:14.412 326 11508.13 331.90 54448.44 88888.00 2014-11-22 23:46:14.912 326 11508.13 331.85 54448.46 88888.00 2014-11-22 23:46:15.412 326 11508.13 331.79 54448.48 88888.00 2014-11-22 23:46:15.912 326 11508.14 331.81 54448.47 88888.00 2014-11-22 23:46:16.412 326 11508.07 331.78 54448.35 88888.00 2014-11-22 23:46:16.912 326 11508.07 331.81 54448.33 88888.00 2014-11-22 23:46:17.412 326 11508.07 331.83 54448.34 88888.00 2014-11-22 23:46:17.912 326 11508.07 331.87 54448.34 88888.00 2014-11-22 23:46:18.412 326 11508.02 331.90 54448.43 88888.00 2014-11-22 23:46:18.912 326 11507.99 331.87 54448.44 88888.00 2014-11-22 23:46:19.412 326 11508.04 331.92 54448.40 88888.00 2014-11-22 23:46:19.912 326 11508.01 331.93 54448.39 88888.00 2014-11-22 23:46:20.412 326 11507.96 331.90 54448.45 88888.00 2014-11-22 23:46:20.912 326 11507.92 331.90 54448.50 88888.00 2014-11-22 23:46:21.412 326 11507.92 331.87 54448.61 88888.00 2014-11-22 23:46:21.912 326 11507.94 331.84 54448.75 88888.00 2014-11-22 23:46:22.412 326 11507.91 331.87 54448.88 88888.00 2014-11-22 23:46:22.912 326 11507.86 331.86 54448.92 88888.00 2014-11-22 23:46:23.412 326 11507.86 331.92 54448.95 88888.00 2014-11-22 23:46:23.912 326 11507.84 331.90 54448.97 88888.00 2014-11-22 23:46:24.412 326 11507.86 331.90 54448.89 88888.00 2014-11-22 23:46:24.912 326 11507.88 331.87 54449.00 88888.00 2014-11-22 23:46:25.412 326 11507.82 331.86 54449.04 88888.00 2014-11-22 23:46:25.912 326 11507.80 331.87 54449.13 88888.00 2014-11-22 23:46:26.412 326 11507.77 331.95 54449.16 88888.00 2014-11-22 23:46:26.912 326 11507.75 331.95 54449.24 88888.00 2014-11-22 23:46:27.412 326 11507.77 331.94 54449.23 88888.00 2014-11-22 23:46:27.912 326 11507.76 331.86 54449.43 88888.00 2014-11-22 23:46:28.412 326 11507.77 331.79 54449.42 88888.00 2014-11-22 23:46:28.912 326 11507.80 331.87 54449.42 88888.00 2014-11-22 23:46:29.412 326 11507.82 331.90 54449.45 88888.00 2014-11-22 23:46:29.912 326 11507.84 331.85 54449.45 88888.00 2014-11-22 23:46:30.412 326 11507.87 331.84 54449.43 88888.00 2014-11-22 23:46:30.912 326 11507.81 331.84 54449.43 88888.00 2014-11-22 23:46:31.413 326 11507.80 331.92 54449.40 88888.00 2014-11-22 23:46:31.913 326 11507.80 331.90 54449.41 88888.00 2014-11-22 23:46:32.413 326 11507.83 331.85 54449.52 88888.00 2014-11-22 23:46:32.913 326 11507.77 331.82 54449.52 88888.00 2014-11-22 23:46:33.413 326 11507.81 331.79 54449.58 88888.00 2014-11-22 23:46:33.913 326 11507.82 331.73 54449.44 88888.00 2014-11-22 23:46:34.413 326 11507.78 331.76 54449.43 88888.00 2014-11-22 23:46:34.913 326 11507.80 331.76 54449.50 88888.00 2014-11-22 23:46:35.413 326 11507.80 331.79 54449.60 88888.00 2014-11-22 23:46:35.913 326 11507.82 331.77 54449.48 88888.00 2014-11-22 23:46:36.413 326 11507.81 331.68 54449.40 88888.00 2014-11-22 23:46:36.913 326 11507.81 331.70 54449.62 88888.00 2014-11-22 23:46:37.413 326 11507.80 331.75 54449.71 88888.00 2014-11-22 23:46:37.913 326 11507.80 331.66 54449.74 88888.00 2014-11-22 23:46:38.413 326 11507.78 331.67 54449.76 88888.00 2014-11-22 23:46:38.913 326 11507.78 331.68 54449.77 88888.00 2014-11-22 23:46:39.413 326 11507.80 331.62 54449.79 88888.00 2014-11-22 23:46:39.913 326 11507.77 331.64 54449.85 88888.00 2014-11-22 23:46:40.413 326 11507.75 331.62 54449.84 88888.00 2014-11-22 23:46:40.913 326 11507.72 331.62 54449.88 88888.00 2014-11-22 23:46:41.413 326 11507.75 331.64 54449.88 88888.00 2014-11-22 23:46:41.913 326 11507.78 331.66 54449.89 88888.00 2014-11-22 23:46:42.413 326 11507.78 331.67 54449.94 88888.00 2014-11-22 23:46:42.913 326 11507.78 331.64 54449.94 88888.00 2014-11-22 23:46:43.413 326 11507.78 331.60 54449.97 88888.00 2014-11-22 23:46:43.913 326 11507.83 331.61 54450.06 88888.00 2014-11-22 23:46:44.413 326 11507.80 331.61 54450.06 88888.00 2014-11-22 23:46:44.913 326 11507.80 331.61 54449.97 88888.00 2014-11-22 23:46:45.413 326 11507.78 331.66 54450.03 88888.00 2014-11-22 23:46:45.913 326 11507.81 331.72 54449.99 88888.00 2014-11-22 23:46:46.413 326 11507.78 331.77 54450.06 88888.00 2014-11-22 23:46:46.913 326 11507.80 331.76 54450.03 88888.00 2014-11-22 23:46:47.413 326 11507.78 331.76 54450.09 88888.00 2014-11-22 23:46:47.913 326 11507.78 331.75 54450.15 88888.00 2014-11-22 23:46:48.413 326 11507.78 331.75 54450.14 88888.00 2014-11-22 23:46:48.913 326 11507.76 331.79 54450.21 88888.00 2014-11-22 23:46:49.413 326 11507.73 331.81 54450.28 88888.00 2014-11-22 23:46:49.913 326 11507.73 331.83 54450.22 88888.00 2014-11-22 23:46:50.413 326 11507.77 331.81 54450.24 88888.00 2014-11-22 23:46:50.913 326 11507.78 331.81 54450.27 88888.00 2014-11-22 23:46:51.413 326 11507.73 331.86 54450.24 88888.00 2014-11-22 23:46:51.913 326 11507.76 331.92 54450.19 88888.00 2014-11-22 23:46:52.413 326 11507.80 331.93 54450.29 88888.00 2014-11-22 23:46:52.913 326 11507.80 331.89 54450.33 88888.00 2014-11-22 23:46:53.413 326 11507.80 331.91 54450.33 88888.00 2014-11-22 23:46:53.913 326 11507.78 331.85 54450.40 88888.00 2014-11-22 23:46:54.413 326 11507.81 331.90 54450.32 88888.00 2014-11-22 23:46:54.913 326 11507.81 331.90 54450.37 88888.00 2014-11-22 23:46:55.413 326 11507.78 331.90 54450.39 88888.00 2014-11-22 23:46:55.913 326 11507.78 331.85 54450.39 88888.00 2014-11-22 23:46:56.413 326 11507.80 331.90 54450.28 88888.00 2014-11-22 23:46:56.913 326 11507.80 331.90 54450.29 88888.00 2014-11-22 23:46:57.413 326 11507.80 331.91 54450.40 88888.00 2014-11-22 23:46:57.913 326 11507.78 331.93 54450.44 88888.00 2014-11-22 23:46:58.413 326 11507.76 331.93 54450.44 88888.00 2014-11-22 23:46:58.913 326 11507.78 331.92 54450.44 88888.00 2014-11-22 23:46:59.413 326 11507.80 331.95 54450.48 88888.00 2014-11-22 23:46:59.913 326 11507.76 331.96 54450.46 88888.00 2014-11-22 23:47:00.413 326 11507.80 332.01 54450.39 88888.00 2014-11-22 23:47:00.913 326 11507.80 332.01 54450.38 88888.00 2014-11-22 23:47:01.413 326 11507.82 332.03 54450.39 88888.00 2014-11-22 23:47:01.913 326 11507.81 332.02 54450.40 88888.00 2014-11-22 23:47:02.413 326 11507.80 332.02 54450.49 88888.00 2014-11-22 23:47:02.913 326 11507.81 332.09 54450.53 88888.00 2014-11-22 23:47:03.413 326 11507.82 332.06 54450.63 88888.00 2014-11-22 23:47:03.913 326 11507.81 332.01 54450.67 88888.00 2014-11-22 23:47:04.413 326 11507.87 331.98 54450.68 88888.00 2014-11-22 23:47:04.913 326 11507.92 331.98 54450.59 88888.00 2014-11-22 23:47:05.413 326 11507.86 332.00 54450.68 88888.00 2014-11-22 23:47:05.913 326 11507.86 332.06 54450.70 88888.00 2014-11-22 23:47:06.413 326 11507.87 332.13 54450.75 88888.00 2014-11-22 23:47:06.913 326 11507.86 332.08 54450.84 88888.00 2014-11-22 23:47:07.413 326 11507.83 332.06 54450.88 88888.00 2014-11-22 23:47:07.913 326 11507.84 332.09 54450.82 88888.00 2014-11-22 23:47:08.413 326 11507.86 332.08 54450.70 88888.00 2014-11-22 23:47:08.913 326 11507.94 332.10 54450.58 88888.00 2014-11-22 23:47:09.413 326 11507.94 332.11 54450.58 88888.00 2014-11-22 23:47:09.913 326 11507.96 332.19 54450.64 88888.00 2014-11-22 23:47:10.413 326 11507.92 332.24 54450.71 88888.00 2014-11-22 23:47:10.913 326 11507.94 332.28 54450.68 88888.00 2014-11-22 23:47:11.413 326 11507.86 332.29 54450.70 88888.00 2014-11-22 23:47:11.913 326 11507.83 332.27 54450.73 88888.00 2014-11-22 23:47:12.413 326 11507.81 332.29 54450.78 88888.00 2014-11-22 23:47:12.913 326 11507.80 332.29 54450.75 88888.00 2014-11-22 23:47:13.413 326 11507.80 332.25 54450.76 88888.00 2014-11-22 23:47:13.913 326 11507.80 332.23 54450.79 88888.00 2014-11-22 23:47:14.413 326 11507.86 332.26 54450.79 88888.00 2014-11-22 23:47:14.913 326 11507.86 332.33 54450.85 88888.00 2014-11-22 23:47:15.413 326 11507.81 332.28 54450.88 88888.00 2014-11-22 23:47:15.913 326 11507.86 332.26 54450.83 88888.00 2014-11-22 23:47:16.413 326 11507.89 332.21 54450.76 88888.00 2014-11-22 23:47:16.913 326 11507.86 332.23 54450.85 88888.00 2014-11-22 23:47:17.413 326 11507.84 332.20 54450.75 88888.00 2014-11-22 23:47:17.913 326 11507.82 332.21 54450.83 88888.00 2014-11-22 23:47:18.413 326 11507.86 332.26 54450.91 88888.00 2014-11-22 23:47:18.913 326 11507.91 332.24 54450.90 88888.00 2014-11-22 23:47:19.413 326 11507.86 332.26 54450.89 88888.00 2014-11-22 23:47:19.913 326 11507.88 332.33 54450.88 88888.00 2014-11-22 23:47:20.413 326 11507.96 332.32 54450.88 88888.00 2014-11-22 23:47:20.913 326 11508.01 332.26 54450.87 88888.00 2014-11-22 23:47:21.413 326 11508.01 332.23 54450.88 88888.00 2014-11-22 23:47:21.913 326 11507.91 332.28 54450.84 88888.00 2014-11-22 23:47:22.413 326 11507.91 332.34 54450.87 88888.00 2014-11-22 23:47:22.913 326 11507.93 332.29 54450.93 88888.00 2014-11-22 23:47:23.413 326 11507.99 332.24 54450.98 88888.00 2014-11-22 23:47:23.913 326 11507.96 332.24 54451.00 88888.00 2014-11-22 23:47:24.413 326 11507.83 332.27 54451.11 88888.00 2014-11-22 23:47:24.913 326 11507.82 332.29 54451.51 88888.00 2014-11-22 23:47:25.413 326 11507.83 332.29 54451.43 88888.00 2014-11-22 23:47:25.913 326 11507.81 332.27 54451.23 88888.00 2014-11-22 23:47:26.413 326 11507.83 332.27 54451.07 88888.00 2014-11-22 23:47:26.913 326 11507.82 332.28 54450.94 88888.00 2014-11-22 23:47:27.413 326 11507.82 332.32 54450.92 88888.00 2014-11-22 23:47:27.913 326 11507.82 332.33 54450.83 88888.00 2014-11-22 23:47:28.413 326 11507.89 332.37 54450.59 88888.00 2014-11-22 23:47:28.913 326 11507.89 332.41 54450.56 88888.00 2014-11-22 23:47:29.413 326 11507.88 332.44 54450.66 88888.00 2014-11-22 23:47:29.913 326 11507.81 332.44 54450.68 88888.00 2014-11-22 23:47:30.413 326 11507.75 332.44 54450.75 88888.00 2014-11-22 23:47:30.913 326 11507.75 332.46 54450.75 88888.00 2014-11-22 23:47:31.413 326 11507.76 332.52 54450.85 88888.00 2014-11-22 23:47:31.913 326 11507.77 332.57 54450.87 88888.00 2014-11-22 23:47:32.413 326 11507.80 332.53 54450.81 88888.00 2014-11-22 23:47:32.913 326 11507.73 332.52 54450.79 88888.00 2014-11-22 23:47:33.413 326 11507.71 332.53 54450.87 88888.00 2014-11-22 23:47:33.913 326 11507.71 332.55 54450.90 88888.00 2014-11-22 23:47:34.413 326 11507.68 332.50 54450.90 88888.00 2014-11-22 23:47:34.913 326 11507.63 332.46 54451.00 88888.00 2014-11-22 23:47:35.413 326 11507.68 332.46 54451.13 88888.00 2014-11-22 23:47:35.913 326 11507.71 332.53 54451.07 88888.00 2014-11-22 23:47:36.413 326 11507.73 332.55 54450.97 88888.00 2014-11-22 23:47:36.913 326 11507.73 332.58 54450.99 88888.00 2014-11-22 23:47:37.413 326 11507.78 332.62 54450.93 88888.00 2014-11-22 23:47:37.913 326 11507.81 332.62 54450.92 88888.00 2014-11-22 23:47:38.413 326 11507.83 332.59 54450.87 88888.00 2014-11-22 23:47:38.913 326 11507.82 332.54 54450.88 88888.00 2014-11-22 23:47:39.413 326 11507.81 332.49 54450.89 88888.00 2014-11-22 23:47:39.913 326 11507.83 332.45 54450.91 88888.00 2014-11-22 23:47:40.413 326 11507.80 332.50 54450.98 88888.00 2014-11-22 23:47:40.913 326 11507.76 332.50 54451.01 88888.00 2014-11-22 23:47:41.413 326 11507.75 332.52 54451.00 88888.00 2014-11-22 23:47:41.913 326 11507.77 332.49 54451.02 88888.00 2014-11-22 23:47:42.413 326 11507.70 332.43 54451.01 88888.00 2014-11-22 23:47:42.913 326 11507.65 332.48 54451.08 88888.00 2014-11-22 23:47:43.413 326 11507.61 332.48 54451.07 88888.00 2014-11-22 23:47:43.913 326 11507.62 332.45 54450.62 88888.00 2014-11-22 23:47:44.413 326 11507.51 332.46 54450.89 88888.00 2014-11-22 23:47:44.913 326 11507.42 332.48 54451.17 88888.00 2014-11-22 23:47:45.413 326 11507.47 332.49 54451.24 88888.00 2014-11-22 23:47:45.913 326 11507.45 332.50 54451.28 88888.00 2014-11-22 23:47:46.413 326 11507.36 332.52 54451.26 88888.00 2014-11-22 23:47:46.913 326 11507.31 332.52 54451.26 88888.00 2014-11-22 23:47:47.413 326 11507.33 332.51 54451.34 88888.00 2014-11-22 23:47:47.913 326 11507.31 332.53 54451.34 88888.00 2014-11-22 23:47:48.413 326 11507.34 332.53 54451.33 88888.00 2014-11-22 23:47:48.913 326 11507.23 332.57 54451.34 88888.00 2014-11-22 23:47:49.413 326 11507.19 332.58 54451.40 88888.00 2014-11-22 23:47:49.913 326 11507.21 332.53 54451.35 88888.00 2014-11-22 23:47:50.413 326 11507.21 332.53 54451.33 88888.00 2014-11-22 23:47:50.913 326 11507.18 332.51 54451.32 88888.00 2014-11-22 23:47:51.413 326 11507.26 332.50 54451.33 88888.00 2014-11-22 23:47:51.913 326 11507.23 332.45 54451.34 88888.00 2014-11-22 23:47:52.413 326 11507.23 332.38 54451.36 88888.00 2014-11-22 23:47:52.913 326 11507.26 332.38 54451.31 88888.00 2014-11-22 23:47:53.413 326 11507.25 332.42 54451.32 88888.00 2014-11-22 23:47:53.913 326 11507.24 332.36 54451.33 88888.00 2014-11-22 23:47:54.413 326 11507.29 332.34 54451.24 88888.00 2014-11-22 23:47:54.913 326 11507.36 332.32 54451.36 88888.00 2014-11-22 23:47:55.413 326 11507.29 332.28 54451.47 88888.00 2014-11-22 23:47:55.913 326 11507.16 332.23 54451.52 88888.00 2014-11-22 23:47:56.413 326 11507.13 332.20 54451.44 88888.00 2014-11-22 23:47:56.913 326 11507.14 332.30 54451.49 88888.00 2014-11-22 23:47:57.413 326 11507.16 332.36 54451.59 88888.00 2014-11-22 23:47:57.913 326 11507.12 332.36 54451.62 88888.00 2014-11-22 23:47:58.413 326 11507.05 332.36 54451.61 88888.00 2014-11-22 23:47:58.913 326 11507.03 332.43 54451.62 88888.00 2014-11-22 23:47:59.413 326 11506.99 332.52 54451.68 88888.00 2014-11-22 23:47:59.913 326 11506.98 332.51 54451.73 88888.00 2014-11-22 23:48:00.413 326 11506.98 332.53 54451.70 88888.00 2014-11-22 23:48:00.913 326 11506.94 332.52 54451.73 88888.00 2014-11-22 23:48:01.413 326 11507.02 332.48 54451.72 88888.00 2014-11-22 23:48:01.913 326 11507.00 332.51 54451.77 88888.00 2014-11-22 23:48:02.413 326 11507.02 332.54 54451.87 88888.00 2014-11-22 23:48:02.913 326 11507.02 332.59 54451.88 88888.00 2014-11-22 23:48:03.413 326 11507.02 332.66 54451.84 88888.00 2014-11-22 23:48:03.913 326 11507.05 332.71 54451.90 88888.00 2014-11-22 23:48:04.413 326 11507.05 332.67 54451.95 88888.00 2014-11-22 23:48:04.913 326 11506.98 332.68 54451.96 88888.00 2014-11-22 23:48:05.413 326 11507.00 332.69 54451.95 88888.00 2014-11-22 23:48:05.913 326 11507.02 332.69 54451.99 88888.00 2014-11-22 23:48:06.413 326 11506.94 332.69 54451.97 88888.00 2014-11-22 23:48:06.913 326 11507.00 332.68 54452.01 88888.00 2014-11-22 23:48:07.413 326 11507.10 332.68 54451.98 88888.00 2014-11-22 23:48:07.913 326 11507.08 332.74 54451.90 88888.00 2014-11-22 23:48:08.413 326 11507.02 332.71 54451.85 88888.00 2014-11-22 23:48:08.913 326 11507.04 332.68 54451.96 88888.00 2014-11-22 23:48:09.413 326 11507.15 332.67 54452.05 88888.00 2014-11-22 23:48:09.913 326 11507.07 332.67 54451.99 88888.00 2014-11-22 23:48:10.413 326 11507.07 332.69 54452.04 88888.00 2014-11-22 23:48:10.913 326 11507.13 332.77 54451.71 88888.00 2014-11-22 23:48:11.413 326 11507.16 332.77 54451.35 88888.00 2014-11-22 23:48:11.913 326 11507.14 332.74 54451.37 88888.00 2014-11-22 23:48:12.413 326 11507.18 332.72 54451.46 88888.00 2014-11-22 23:48:12.913 326 11507.18 332.71 54451.53 88888.00 2014-11-22 23:48:13.413 326 11507.29 332.66 54451.51 88888.00 2014-11-22 23:48:13.913 326 11507.13 332.65 54451.60 88888.00 2014-11-22 23:48:14.413 326 11507.10 332.69 54451.96 88888.00 2014-11-22 23:48:14.913 326 11507.20 332.71 54452.12 88888.00 2014-11-22 23:48:15.413 326 11507.20 332.74 54452.12 88888.00 2014-11-22 23:48:15.913 326 11507.19 332.74 54452.13 88888.00 2014-11-22 23:48:16.413 326 11507.20 332.72 54452.07 88888.00 2014-11-22 23:48:16.913 326 11507.25 332.70 54452.07 88888.00 2014-11-22 23:48:17.413 326 11507.24 332.70 54452.08 88888.00 2014-11-22 23:48:17.913 326 11507.23 332.71 54452.05 88888.00 2014-11-22 23:48:18.413 326 11507.38 332.71 54452.01 88888.00 2014-11-22 23:48:18.913 326 11507.34 332.69 54451.97 88888.00 2014-11-22 23:48:19.413 326 11507.29 332.63 54451.94 88888.00 2014-11-22 23:48:19.913 326 11507.30 332.65 54451.90 88888.00 2014-11-22 23:48:20.413 326 11507.35 332.67 54451.95 88888.00 2014-11-22 23:48:20.913 326 11507.42 332.68 54451.92 88888.00 2014-11-22 23:48:21.413 326 11507.47 332.68 54451.84 88888.00 2014-11-22 23:48:21.913 326 11507.51 332.65 54451.79 88888.00 2014-11-22 23:48:22.413 326 11507.59 332.63 54451.78 88888.00 2014-11-22 23:48:22.913 326 11507.60 332.60 54451.80 88888.00 2014-11-22 23:48:23.413 326 11507.65 332.57 54451.88 88888.00 2014-11-22 23:48:23.913 326 11507.70 332.54 54451.82 88888.00 2014-11-22 23:48:24.413 326 11507.75 332.63 54451.72 88888.00 2014-11-22 23:48:24.913 326 11507.81 332.71 54451.60 88888.00 2014-11-22 23:48:25.413 326 11507.80 332.69 54451.66 88888.00 2014-11-22 23:48:25.913 326 11507.81 332.65 54451.63 88888.00 2014-11-22 23:48:26.413 326 11507.87 332.62 54451.70 88888.00 2014-11-22 23:48:26.913 326 11507.93 332.61 54451.63 88888.00 2014-11-22 23:48:27.413 326 11507.92 332.59 54451.51 88888.00 2014-11-22 23:48:27.913 326 11507.99 332.61 54451.50 88888.00 2014-11-22 23:48:28.413 326 11508.03 332.62 54451.46 88888.00 2014-11-22 23:48:28.913 326 11508.03 332.63 54451.43 88888.00 2014-11-22 23:48:29.413 326 11508.04 332.62 54451.47 88888.00 2014-11-22 23:48:29.913 326 11508.13 332.59 54451.49 88888.00 2014-11-22 23:48:30.413 326 11508.15 332.62 54451.38 88888.00 2014-11-22 23:48:30.913 326 11508.19 332.59 54451.31 88888.00 2014-11-22 23:48:31.413 326 11508.22 332.59 54451.33 88888.00 2014-11-22 23:48:31.913 326 11508.29 332.66 54451.38 88888.00 2014-11-22 23:48:32.413 326 11508.28 332.65 54451.45 88888.00 2014-11-22 23:48:32.913 326 11508.34 332.62 54451.42 88888.00 2014-11-22 23:48:33.413 326 11508.31 332.62 54451.40 88888.00 2014-11-22 23:48:33.913 326 11508.31 332.65 54451.40 88888.00 2014-11-22 23:48:34.413 326 11508.44 332.68 54451.26 88888.00 2014-11-22 23:48:34.913 326 11508.44 332.72 54451.24 88888.00 2014-11-22 23:48:35.413 326 11508.46 332.77 54451.23 88888.00 2014-11-22 23:48:35.913 326 11508.49 332.72 54451.19 88888.00 2014-11-22 23:48:36.413 326 11508.55 332.71 54451.17 88888.00 2014-11-22 23:48:36.913 326 11508.61 332.80 54451.22 88888.00 2014-11-22 23:48:37.413 326 11508.62 332.85 54451.26 88888.00 2014-11-22 23:48:37.913 326 11508.69 332.86 54451.32 88888.00 2014-11-22 23:48:38.413 326 11508.64 332.88 54451.29 88888.00 2014-11-22 23:48:38.913 326 11508.67 332.86 54451.20 88888.00 2014-11-22 23:48:39.413 326 11508.75 332.91 54451.19 88888.00 2014-11-22 23:48:39.913 326 11508.76 332.91 54451.19 88888.00 2014-11-22 23:48:40.413 326 11508.91 332.93 54451.11 88888.00 2014-11-22 23:48:40.913 326 11508.98 332.89 54451.08 88888.00 2014-11-22 23:48:41.413 326 11508.97 332.89 54450.98 88888.00 2014-11-22 23:48:41.913 326 11509.04 332.94 54451.09 88888.00 2014-11-22 23:48:42.413 326 11509.04 332.97 54451.11 88888.00 2014-11-22 23:48:42.913 326 11509.17 332.99 54451.02 88888.00 2014-11-22 23:48:43.413 326 11509.23 332.95 54450.93 88888.00 2014-11-22 23:48:43.913 326 11509.27 332.95 54450.94 88888.00 2014-11-22 23:48:44.413 326 11509.33 332.94 54450.87 88888.00 2014-11-22 23:48:44.913 326 11509.33 332.99 54450.84 88888.00 2014-11-22 23:48:45.413 326 11509.38 332.97 54450.80 88888.00 2014-11-22 23:48:45.913 326 11509.40 333.00 54450.81 88888.00 2014-11-22 23:48:46.413 326 11509.46 333.05 54450.87 88888.00 2014-11-22 23:48:46.913 326 11509.50 333.12 54450.82 88888.00 2014-11-22 23:48:47.413 326 11509.58 333.16 54450.79 88888.00 2014-11-22 23:48:47.913 326 11509.61 333.24 54450.74 88888.00 2014-11-22 23:48:48.413 326 11509.66 333.28 54450.74 88888.00 2014-11-22 23:48:48.913 326 11509.61 333.30 54450.74 88888.00 2014-11-22 23:48:49.413 326 11509.64 333.31 54450.65 88888.00 2014-11-22 23:48:49.913 326 11509.70 333.34 54450.61 88888.00 2014-11-22 23:48:50.413 326 11509.71 333.33 54450.66 88888.00 2014-11-22 23:48:50.913 326 11509.77 333.37 54450.74 88888.00 2014-11-22 23:48:51.413 326 11509.79 333.44 54450.64 88888.00 2014-11-22 23:48:51.913 326 11509.80 333.50 54450.56 88888.00 2014-11-22 23:48:52.413 326 11509.86 333.52 54450.49 88888.00 2014-11-22 23:48:52.913 326 11509.82 333.56 54450.54 88888.00 2014-11-22 23:48:53.413 326 11509.86 333.58 54450.41 88888.00 2014-11-22 23:48:53.913 326 11509.87 333.56 54450.39 88888.00 2014-11-22 23:48:54.413 326 11509.92 333.62 54450.32 88888.00 2014-11-22 23:48:54.913 326 11509.95 333.67 54450.33 88888.00 2014-11-22 23:48:55.413 326 11509.97 333.68 54450.30 88888.00 2014-11-22 23:48:55.913 326 11510.07 333.72 54450.24 88888.00 2014-11-22 23:48:56.413 326 11510.12 333.79 54450.20 88888.00 2014-11-22 23:48:56.913 326 11510.06 333.80 54450.59 88888.00 2014-11-22 23:48:57.413 326 11510.08 333.84 54450.53 88888.00 2014-11-22 23:48:57.913 326 11510.16 333.87 54450.40 88888.00 2014-11-22 23:48:58.413 326 11510.28 333.96 54450.32 88888.00 2014-11-22 23:48:58.913 326 11510.29 333.93 54450.22 88888.00 2014-11-22 23:48:59.413 326 11510.33 333.96 54450.14 88888.00 2014-11-22 23:48:59.913 326 11510.43 334.01 54449.88 88888.00 2014-11-22 23:49:00.413 326 11510.48 334.01 54449.67 88888.00 2014-11-22 23:49:00.913 326 11510.53 334.03 54449.71 88888.00 2014-11-22 23:49:01.413 326 11510.59 334.07 54449.66 88888.00 2014-11-22 23:49:01.913 326 11510.58 334.13 54449.69 88888.00 2014-11-22 23:49:02.413 326 11510.61 334.19 54449.61 88888.00 2014-11-22 23:49:02.913 326 11510.68 334.26 54449.59 88888.00 2014-11-22 23:49:03.413 326 11510.70 334.30 54449.59 88888.00 2014-11-22 23:49:03.913 326 11510.70 334.29 54449.54 88888.00 2014-11-22 23:49:04.413 326 11510.76 334.26 54449.52 88888.00 2014-11-22 23:49:04.913 326 11510.91 334.37 54449.53 88888.00 2014-11-22 23:49:05.413 326 11510.87 334.38 54449.45 88888.00 2014-11-22 23:49:05.913 326 11510.91 334.43 54449.38 88888.00 2014-11-22 23:49:06.413 326 11510.97 334.45 54449.32 88888.00 2014-11-22 23:49:06.913 326 11511.02 334.47 54449.38 88888.00 2014-11-22 23:49:07.413 326 11511.08 334.47 54449.33 88888.00 2014-11-22 23:49:07.913 326 11511.17 334.51 54449.31 88888.00 2014-11-22 23:49:08.413 326 11511.16 334.53 54449.31 88888.00 2014-11-22 23:49:08.913 326 11511.22 334.55 54449.31 88888.00 2014-11-22 23:49:09.413 326 11511.39 334.55 54449.23 88888.00 2014-11-22 23:49:09.913 326 11511.44 334.51 54449.15 88888.00 2014-11-22 23:49:10.413 326 11511.52 334.52 54449.14 88888.00 2014-11-22 23:49:10.913 326 11511.53 334.49 54449.00 88888.00 2014-11-22 23:49:11.413 326 11511.54 334.46 54448.83 88888.00 2014-11-22 23:49:11.913 326 11511.57 334.52 54448.89 88888.00 2014-11-22 23:49:12.413 326 11511.73 334.55 54448.94 88888.00 2014-11-22 23:49:12.913 326 11511.80 334.57 54448.96 88888.00 2014-11-22 23:49:13.413 326 11511.79 334.54 54448.99 88888.00 2014-11-22 23:49:13.913 326 11511.81 334.55 54448.92 88888.00 2014-11-22 23:49:14.413 326 11511.90 334.57 54448.87 88888.00 2014-11-22 23:49:14.913 326 11511.94 334.61 54448.75 88888.00 2014-11-22 23:49:15.413 326 11512.00 334.62 54448.86 88888.00 2014-11-22 23:49:15.913 326 11512.06 334.63 54448.81 88888.00 2014-11-22 23:49:16.413 326 11512.19 334.64 54448.63 88888.00 2014-11-22 23:49:16.913 326 11512.23 334.68 54448.63 88888.00 2014-11-22 23:49:17.413 326 11512.20 334.65 54448.36 88888.00 2014-11-22 23:49:17.913 326 11512.30 334.66 54448.08 88888.00 2014-11-22 23:49:18.413 326 11512.36 334.69 54448.10 88888.00 2014-11-22 23:49:18.913 326 11512.37 334.72 54448.51 88888.00 2014-11-22 23:49:19.413 326 11512.42 334.70 54448.55 88888.00 2014-11-22 23:49:19.913 326 11512.43 334.66 54448.53 88888.00 2014-11-22 23:49:20.413 326 11512.41 334.66 54448.46 88888.00 2014-11-22 23:49:20.913 326 11512.46 334.63 54448.40 88888.00 2014-11-22 23:49:21.413 326 11512.47 334.63 54448.34 88888.00 2014-11-22 23:49:21.913 326 11512.47 334.68 54448.26 88888.00 2014-11-22 23:49:22.413 326 11512.46 334.75 54448.17 88888.00 2014-11-22 23:49:22.913 326 11512.46 334.73 54448.12 88888.00 2014-11-22 23:49:23.413 326 11512.54 334.71 54448.08 88888.00 2014-11-22 23:49:23.913 326 11512.61 334.71 54448.04 88888.00 2014-11-22 23:49:24.413 326 11512.70 334.70 54447.65 88888.00 2014-11-22 23:49:24.913 326 11512.72 334.68 54447.16 88888.00 2014-11-22 23:49:25.404 326 11512.73 334.68 54447.13 88888.00 2014-11-22 23:49:25.904 326 11512.69 334.68 54447.45 88888.00 2014-11-22 23:49:26.404 326 11512.61 334.65 54447.63 88888.00 2014-11-22 23:49:26.904 326 11512.69 334.65 54447.66 88888.00 2014-11-22 23:49:27.404 326 11512.78 334.65 54447.55 88888.00 2014-11-22 23:49:27.904 326 11512.80 334.66 54447.52 88888.00 2014-11-22 23:49:28.404 326 11512.72 334.62 54447.42 88888.00 2014-11-22 23:49:28.904 326 11512.73 334.56 54447.25 88888.00 2014-11-22 23:49:29.404 326 11512.79 334.57 54447.21 88888.00 2014-11-22 23:49:29.904 326 11512.82 334.61 54447.15 88888.00 2014-11-22 23:49:30.404 326 11512.84 334.61 54447.11 88888.00 2014-11-22 23:49:30.904 326 11512.93 334.64 54447.04 88888.00 2014-11-22 23:49:31.404 326 11512.88 334.62 54446.96 88888.00 2014-11-22 23:49:31.904 326 11512.96 334.60 54447.03 88888.00 2014-11-22 23:49:32.404 326 11513.01 334.63 54446.98 88888.00 2014-11-22 23:49:32.904 326 11513.04 334.66 54447.06 88888.00 2014-11-22 23:49:33.404 326 11513.11 334.68 54447.06 88888.00 2014-11-22 23:49:33.904 326 11513.13 334.68 54447.15 88888.00 2014-11-22 23:49:34.404 326 11513.11 334.68 54447.17 88888.00 2014-11-22 23:49:34.904 326 11513.17 334.64 54447.10 88888.00 2014-11-22 23:49:35.404 326 11513.24 334.65 54447.10 88888.00 2014-11-22 23:49:35.904 326 11513.31 334.65 54447.05 88888.00 2014-11-22 23:49:36.404 326 11513.34 334.69 54446.98 88888.00 2014-11-22 23:49:36.904 326 11513.35 334.66 54446.99 88888.00 2014-11-22 23:49:37.404 326 11513.41 334.64 54447.03 88888.00 2014-11-22 23:49:37.904 326 11513.40 334.60 54446.98 88888.00 2014-11-22 23:49:38.404 326 11513.53 334.56 54446.96 88888.00 2014-11-22 23:49:38.904 326 11513.56 334.55 54446.98 88888.00 2014-11-22 23:49:39.404 326 11513.56 334.60 54446.90 88888.00 2014-11-22 23:49:39.904 326 11513.58 334.62 54446.86 88888.00 2014-11-22 23:49:40.404 326 11513.62 334.65 54446.85 88888.00 2014-11-22 23:49:40.904 326 11513.68 334.58 54446.86 88888.00 2014-11-22 23:49:41.404 326 11513.71 334.54 54446.77 88888.00 2014-11-22 23:49:41.904 326 11513.67 334.55 54446.78 88888.00 2014-11-22 23:49:42.404 326 11513.67 334.57 54446.80 88888.00 2014-11-22 23:49:42.904 326 11513.78 334.54 54446.85 88888.00 2014-11-22 23:49:43.404 326 11513.84 334.53 54446.88 88888.00 2014-11-22 23:49:43.904 326 11513.82 334.55 54446.89 88888.00 2014-11-22 23:49:44.404 326 11513.83 334.57 54446.86 88888.00 2014-11-22 23:49:44.904 326 11513.85 334.56 54446.81 88888.00 2014-11-22 23:49:45.404 326 11513.88 334.55 54446.72 88888.00 2014-11-22 23:49:45.904 326 11513.90 334.53 54446.71 88888.00 2014-11-22 23:49:46.404 326 11513.93 334.53 54446.75 88888.00 2014-11-22 23:49:46.904 326 11513.89 334.54 54446.70 88888.00 2014-11-22 23:49:47.404 326 11513.84 334.56 54446.70 88888.00 2014-11-22 23:49:47.904 326 11513.87 334.52 54446.72 88888.00 2014-11-22 23:49:48.404 326 11513.88 334.49 54446.75 88888.00 2014-11-22 23:49:48.904 326 11513.90 334.41 54446.63 88888.00 2014-11-22 23:49:49.404 326 11513.93 334.39 54446.52 88888.00 2014-11-22 23:49:49.904 326 11513.89 334.45 54446.44 88888.00 2014-11-22 23:49:50.404 326 11513.92 334.48 54446.62 88888.00 2014-11-22 23:49:50.904 326 11513.90 334.46 54446.60 88888.00 2014-11-22 23:49:51.404 326 11513.87 334.49 54447.04 88888.00 2014-11-22 23:49:51.904 326 11513.88 334.49 54446.93 88888.00 2014-11-22 23:49:52.404 326 11513.84 334.49 54446.53 88888.00 2014-11-22 23:49:52.904 326 11513.82 334.47 54446.78 88888.00 2014-11-22 23:49:53.404 326 11513.77 334.44 54446.92 88888.00 2014-11-22 23:49:53.904 326 11513.83 334.45 54446.54 88888.00 2014-11-22 23:49:54.404 326 11513.82 334.46 54446.53 88888.00 2014-11-22 23:49:54.904 326 11513.89 334.48 54446.61 88888.00 2014-11-22 23:49:55.404 326 11513.90 334.51 54446.60 88888.00 2014-11-22 23:49:55.904 326 11513.88 334.52 54446.66 88888.00 2014-11-22 23:49:56.404 326 11513.85 334.51 54446.54 88888.00 2014-11-22 23:49:56.904 326 11513.82 334.47 54446.58 88888.00 2014-11-22 23:49:57.404 326 11513.84 334.49 54446.67 88888.00 2014-11-22 23:49:57.904 326 11513.83 334.46 54446.67 88888.00 2014-11-22 23:49:58.404 326 11513.83 334.39 54446.59 88888.00 2014-11-22 23:49:58.904 326 11513.88 334.38 54446.54 88888.00 2014-11-22 23:49:59.404 326 11513.85 334.36 54446.59 88888.00 2014-11-22 23:49:59.904 326 11513.89 334.32 54446.63 88888.00 2014-11-22 23:50:00.404 326 11513.89 334.34 54446.62 88888.00 2014-11-22 23:50:00.904 326 11513.99 334.35 54446.53 88888.00 2014-11-22 23:50:01.404 326 11513.95 334.38 54446.49 88888.00 2014-11-22 23:50:01.904 326 11513.99 334.39 54446.58 88888.00 2014-11-22 23:50:02.404 326 11514.05 334.39 54446.63 88888.00 2014-11-22 23:50:02.904 326 11514.14 334.39 54446.58 88888.00 2014-11-22 23:50:03.404 326 11514.14 334.37 54446.68 88888.00 2014-11-22 23:50:03.904 326 11514.11 334.36 54446.79 88888.00 2014-11-22 23:50:04.404 326 11514.10 334.36 54446.95 88888.00 2014-11-22 23:50:04.904 326 11514.14 334.36 54446.93 88888.00 2014-11-22 23:50:05.404 326 11514.21 334.36 54446.66 88888.00 2014-11-22 23:50:05.904 326 11514.26 334.37 54446.57 88888.00 2014-11-22 23:50:06.404 326 11514.25 334.32 54446.51 88888.00 2014-11-22 23:50:06.904 326 11514.25 334.18 54446.42 88888.00 2014-11-22 23:50:07.404 326 11514.32 334.23 54446.42 88888.00 2014-11-22 23:50:07.904 326 11514.40 334.31 54446.40 88888.00 2014-11-22 23:50:08.404 326 11514.34 334.39 54446.46 88888.00 2014-11-22 23:50:08.904 326 11514.44 334.36 54446.42 88888.00 2014-11-22 23:50:09.404 326 11514.42 334.34 54446.51 88888.00 2014-11-22 23:50:09.904 326 11514.41 334.31 54446.45 88888.00 2014-11-22 23:50:10.404 326 11514.37 334.35 54446.32 88888.00 2014-11-22 23:50:10.904 326 11514.41 334.40 54446.20 88888.00 2014-11-22 23:50:11.404 326 11514.42 334.40 54446.27 88888.00 2014-11-22 23:50:11.904 326 11514.42 334.41 54446.32 88888.00 2014-11-22 23:50:12.404 326 11514.39 334.47 54446.20 88888.00 2014-11-22 23:50:12.904 326 11514.46 334.49 54446.09 88888.00 2014-11-22 23:50:13.404 326 11514.50 334.52 54446.01 88888.00 2014-11-22 23:50:13.904 326 11514.46 334.58 54445.94 88888.00 2014-11-22 23:50:14.404 326 11514.39 334.56 54445.99 88888.00 2014-11-22 23:50:14.904 326 11514.41 334.53 54445.84 88888.00 2014-11-22 23:50:15.404 326 11514.42 334.58 54445.82 88888.00 2014-11-22 23:50:15.904 326 11514.44 334.61 54445.73 88888.00 2014-11-22 23:50:16.404 326 11514.41 334.63 54445.73 88888.00 2014-11-22 23:50:16.904 326 11514.42 334.63 54445.78 88888.00 2014-11-22 23:50:17.404 326 11514.41 334.55 54445.74 88888.00 2014-11-22 23:50:17.904 326 11514.51 334.51 54445.64 88888.00 2014-11-22 23:50:18.404 326 11514.55 334.47 54445.55 88888.00 2014-11-22 23:50:18.904 326 11514.56 334.44 54445.54 88888.00 2014-11-22 23:50:19.404 326 11514.61 334.38 54445.55 88888.00 2014-11-22 23:50:19.904 326 11514.61 334.36 54445.52 88888.00 2014-11-22 23:50:20.404 326 11514.70 334.36 54445.41 88888.00 2014-11-22 23:50:20.904 326 11514.78 334.31 54445.43 88888.00 2014-11-22 23:50:21.404 326 11514.83 334.29 54445.38 88888.00 2014-11-22 23:50:21.904 326 11514.89 334.30 54445.30 88888.00 2014-11-22 23:50:22.404 326 11514.87 334.36 54445.29 88888.00 2014-11-22 23:50:22.904 326 11514.89 334.44 54445.27 88888.00 2014-11-22 23:50:23.404 326 11515.02 334.51 54445.27 88888.00 2014-11-22 23:50:23.904 326 11515.03 334.51 54445.23 88888.00 2014-11-22 23:50:24.404 326 11515.04 334.47 54445.24 88888.00 2014-11-22 23:50:24.904 326 11515.09 334.44 54445.24 88888.00 2014-11-22 23:50:25.404 326 11515.14 334.35 54444.95 88888.00 2014-11-22 23:50:25.904 326 11515.20 334.40 54444.97 88888.00 2014-11-22 23:50:26.404 326 11515.19 334.53 54445.04 88888.00 2014-11-22 23:50:26.904 326 11515.14 334.58 54445.15 88888.00 2014-11-22 23:50:27.404 326 11515.23 334.54 54445.14 88888.00 2014-11-22 23:50:27.904 326 11515.25 334.52 54445.21 88888.00 2014-11-22 23:50:28.404 326 11515.33 334.48 54445.15 88888.00 2014-11-22 23:50:28.904 326 11515.30 334.61 54445.15 88888.00 2014-11-22 23:50:29.404 326 11515.38 334.70 54445.15 88888.00 2014-11-22 23:50:29.904 326 11515.38 334.73 54445.22 88888.00 2014-11-22 23:50:30.404 326 11515.38 334.71 54445.14 88888.00 2014-11-22 23:50:30.904 326 11515.45 334.74 54445.19 88888.00 2014-11-22 23:50:31.404 326 11515.59 334.82 54445.20 88888.00 2014-11-22 23:50:31.904 326 11515.52 334.83 54445.19 88888.00 2014-11-22 23:50:32.404 326 11515.56 334.82 54445.08 88888.00 2014-11-22 23:50:32.904 326 11515.64 334.83 54444.97 88888.00 2014-11-22 23:50:33.404 326 11515.66 334.81 54444.96 88888.00 2014-11-22 23:50:33.904 326 11515.68 334.79 54444.99 88888.00 2014-11-22 23:50:34.404 326 11515.71 334.75 54445.01 88888.00 2014-11-22 23:50:34.904 326 11515.75 334.66 54445.08 88888.00 2014-11-22 23:50:35.405 326 11515.75 334.66 54445.06 88888.00 2014-11-22 23:50:35.905 326 11515.72 334.69 54445.10 88888.00 2014-11-22 23:50:36.405 326 11515.68 334.71 54445.09 88888.00 2014-11-22 23:50:36.905 326 11515.68 334.69 54445.22 88888.00 2014-11-22 23:50:37.405 326 11515.65 334.65 54445.31 88888.00 2014-11-22 23:50:37.905 326 11515.67 334.63 54445.45 88888.00 2014-11-22 23:50:38.405 326 11515.61 334.66 54445.50 88888.00 2014-11-22 23:50:38.905 326 11515.59 334.73 54445.61 88888.00 2014-11-22 23:50:39.405 326 11515.60 334.73 54445.58 88888.00 2014-11-22 23:50:39.905 326 11515.56 334.74 54445.55 88888.00 2014-11-22 23:50:40.404 326 11515.55 334.77 54445.52 88888.00 2014-11-22 23:50:40.904 326 11515.55 334.77 54445.59 88888.00 2014-11-22 23:50:41.404 326 11515.55 334.80 54445.56 88888.00 2014-11-22 23:50:41.904 326 11515.57 334.81 54445.57 88888.00 2014-11-22 23:50:42.404 326 11515.65 334.82 54445.59 88888.00 2014-11-22 23:50:42.904 326 11515.66 334.80 54445.66 88888.00 2014-11-22 23:50:43.404 326 11515.68 334.83 54445.61 88888.00 2014-11-22 23:50:43.904 326 11515.75 334.78 54445.50 88888.00 2014-11-22 23:50:44.404 326 11515.76 334.79 54445.53 88888.00 2014-11-22 23:50:44.904 326 11515.73 334.83 54445.50 88888.00 2014-11-22 23:50:45.404 326 11515.77 334.88 54445.45 88888.00 2014-11-22 23:50:45.904 326 11515.76 334.82 54445.40 88888.00 2014-11-22 23:50:46.404 326 11515.82 334.81 54445.46 88888.00 2014-11-22 23:50:46.904 326 11515.86 334.86 54445.52 88888.00 2014-11-22 23:50:47.404 326 11515.86 334.85 54445.39 88888.00 2014-11-22 23:50:47.904 326 11515.94 334.82 54445.31 88888.00 2014-11-22 23:50:48.404 326 11515.92 334.82 54445.24 88888.00 2014-11-22 23:50:48.904 326 11515.89 334.77 54445.22 88888.00 2014-11-22 23:50:49.404 326 11515.92 334.72 54445.21 88888.00 2014-11-22 23:50:49.904 326 11515.87 334.71 54445.12 88888.00 2014-11-22 23:50:50.404 326 11515.87 334.69 54445.04 88888.00 2014-11-22 23:50:50.904 326 11515.96 334.70 54445.03 88888.00 2014-11-22 23:50:51.404 326 11515.96 334.69 54445.00 88888.00 2014-11-22 23:50:51.904 326 11515.98 334.68 54445.01 88888.00 2014-11-22 23:50:52.404 326 11516.01 334.68 54444.96 88888.00 2014-11-22 23:50:52.904 326 11516.02 334.64 54444.94 88888.00 2014-11-22 23:50:53.404 326 11515.96 334.66 54444.93 88888.00 2014-11-22 23:50:53.904 326 11515.98 334.68 54444.94 88888.00 2014-11-22 23:50:54.404 326 11515.94 334.65 54444.95 88888.00 2014-11-22 23:50:54.904 326 11515.96 334.64 54445.01 88888.00 2014-11-22 23:50:55.404 326 11515.94 334.60 54445.09 88888.00 2014-11-22 23:50:55.904 326 11516.09 334.57 54445.01 88888.00 2014-11-22 23:50:56.404 326 11516.09 334.64 54444.92 88888.00 2014-11-22 23:50:56.904 326 11516.09 334.66 54444.97 88888.00 2014-11-22 23:50:57.404 326 11516.11 334.66 54445.02 88888.00 2014-11-22 23:50:57.904 326 11516.12 334.69 54445.02 88888.00 2014-11-22 23:50:58.404 326 11516.17 334.70 54445.04 88888.00 2014-11-22 23:50:58.904 326 11516.17 334.71 54445.06 88888.00 2014-11-22 23:50:59.404 326 11516.22 334.74 54445.06 88888.00 2014-11-22 23:50:59.904 326 11516.41 334.74 54444.99 88888.00 2014-11-22 23:51:00.404 326 11516.32 334.78 54444.94 88888.00 2014-11-22 23:51:00.904 326 11516.32 334.79 54444.96 88888.00 2014-11-22 23:51:01.404 326 11516.33 334.81 54444.96 88888.00 2014-11-22 23:51:01.904 326 11516.36 334.78 54444.92 88888.00 2014-11-22 23:51:02.404 326 11516.35 334.82 54444.87 88888.00 2014-11-22 23:51:02.904 326 11516.30 334.87 54444.80 88888.00 2014-11-22 23:51:03.404 326 11516.40 334.89 54444.87 88888.00 2014-11-22 23:51:03.904 326 11516.40 334.90 54444.89 88888.00 2014-11-22 23:51:04.404 326 11516.38 334.91 54444.89 88888.00 2014-11-22 23:51:04.904 326 11516.33 334.96 54444.85 88888.00 2014-11-22 23:51:05.404 326 11516.35 334.94 54444.83 88888.00 2014-11-22 23:51:05.904 326 11516.35 334.98 54444.94 88888.00 2014-11-22 23:51:06.404 326 11516.27 335.00 54445.00 88888.00 2014-11-22 23:51:06.904 326 11516.41 335.03 54445.01 88888.00 2014-11-22 23:51:07.404 326 11516.45 335.04 54445.01 88888.00 2014-11-22 23:51:07.904 326 11516.51 335.00 54444.96 88888.00 2014-11-22 23:51:08.404 326 11516.51 335.03 54444.93 88888.00 2014-11-22 23:51:08.904 326 11516.53 335.04 54444.94 88888.00 2014-11-22 23:51:09.404 326 11516.54 335.04 54444.92 88888.00 2014-11-22 23:51:09.904 326 11516.58 335.08 54444.92 88888.00 2014-11-22 23:51:10.404 326 11516.56 335.10 54444.94 88888.00 2014-11-22 23:51:10.904 326 11516.51 335.10 54444.93 88888.00 2014-11-22 23:51:11.404 326 11516.54 335.05 54444.91 88888.00 2014-11-22 23:51:11.904 326 11516.60 335.05 54444.91 88888.00 2014-11-22 23:51:12.404 326 11516.61 335.08 54444.89 88888.00 2014-11-22 23:51:12.904 326 11516.64 335.11 54444.94 88888.00 2014-11-22 23:51:13.404 326 11516.66 335.14 54444.95 88888.00 2014-11-22 23:51:13.904 326 11516.70 335.19 54444.88 88888.00 2014-11-22 23:51:14.404 326 11516.69 335.16 54444.93 88888.00 2014-11-22 23:51:14.904 326 11516.74 335.16 54444.95 88888.00 2014-11-22 23:51:15.404 326 11516.75 335.16 54445.01 88888.00 2014-11-22 23:51:15.904 326 11516.77 335.20 54445.00 88888.00 2014-11-22 23:51:16.404 326 11516.77 335.15 54445.00 88888.00 2014-11-22 23:51:16.904 326 11516.79 335.16 54444.99 88888.00 2014-11-22 23:51:17.404 326 11516.85 335.16 54444.95 88888.00 2014-11-22 23:51:17.904 326 11516.85 335.16 54444.96 88888.00 2014-11-22 23:51:18.404 326 11516.81 335.15 54444.94 88888.00 2014-11-22 23:51:18.904 326 11516.81 335.14 54444.89 88888.00 2014-11-22 23:51:19.404 326 11516.86 335.15 54444.86 88888.00 2014-11-22 23:51:19.904 326 11517.00 335.14 54444.57 88888.00 2014-11-22 23:51:20.404 326 11517.11 335.10 54444.27 88888.00 2014-11-22 23:51:20.904 326 11517.06 335.02 54444.35 88888.00 2014-11-22 23:51:21.404 326 11517.06 334.98 54444.29 88888.00 2014-11-22 23:51:21.904 326 11517.16 334.95 54444.27 88888.00 2014-11-22 23:51:22.404 326 11517.18 334.91 54444.33 88888.00 2014-11-22 23:51:22.904 326 11517.16 334.83 54444.33 88888.00 2014-11-22 23:51:23.404 326 11517.12 334.80 54444.33 88888.00 2014-11-22 23:51:23.904 326 11517.07 334.75 54444.69 88888.00 2014-11-22 23:51:24.404 326 11517.12 334.65 54445.02 88888.00 2014-11-22 23:51:24.904 326 11517.13 334.56 54444.99 88888.00 2014-11-22 23:51:25.404 326 11517.22 334.64 54444.86 88888.00 2014-11-22 23:51:25.904 326 11517.21 334.66 54444.82 88888.00 2014-11-22 23:51:26.404 326 11517.24 334.66 54444.85 88888.00 2014-11-22 23:51:26.904 326 11517.21 334.63 54444.78 88888.00 2014-11-22 23:51:27.404 326 11517.19 334.65 54444.75 88888.00 2014-11-22 23:51:27.904 326 11517.21 334.64 54444.74 88888.00 2014-11-22 23:51:28.404 326 11517.19 334.64 54444.67 88888.00 2014-11-22 23:51:28.904 326 11517.24 334.69 54444.66 88888.00 2014-11-22 23:51:29.404 326 11517.26 334.68 54444.68 88888.00 2014-11-22 23:51:29.904 326 11517.26 334.70 54444.76 88888.00 2014-11-22 23:51:30.404 326 11517.27 334.72 54444.66 88888.00 2014-11-22 23:51:30.904 326 11517.29 334.73 54444.67 88888.00 2014-11-22 23:51:31.404 326 11517.30 334.70 54444.71 88888.00 2014-11-22 23:51:31.904 326 11517.30 334.69 54444.66 88888.00 2014-11-22 23:51:32.404 326 11517.26 334.69 54444.54 88888.00 2014-11-22 23:51:32.904 326 11517.28 334.79 54444.51 88888.00 2014-11-22 23:51:33.404 326 11517.24 334.81 54444.50 88888.00 2014-11-22 23:51:33.904 326 11517.32 334.82 54444.61 88888.00 2014-11-22 23:51:34.404 326 11517.39 334.88 54444.60 88888.00 2014-11-22 23:51:34.904 326 11517.23 334.89 54444.71 88888.00 2014-11-22 23:51:35.404 326 11517.17 334.91 54445.13 88888.00 2014-11-22 23:51:35.904 326 11517.19 334.99 54445.12 88888.00 2014-11-22 23:51:36.404 326 11517.28 334.98 54444.96 88888.00 2014-11-22 23:51:36.904 326 11517.27 335.00 54444.88 88888.00 2014-11-22 23:51:37.404 326 11517.28 335.02 54444.69 88888.00 2014-11-22 23:51:37.904 326 11517.38 334.96 54444.61 88888.00 2014-11-22 23:51:38.404 326 11517.39 334.98 54444.51 88888.00 2014-11-22 23:51:38.904 326 11517.35 335.03 54444.20 88888.00 2014-11-22 23:51:39.404 326 11517.32 335.02 54444.04 88888.00 2014-11-22 23:51:39.904 326 11517.35 334.97 54444.17 88888.00 2014-11-22 23:51:40.404 326 11517.43 335.00 54444.22 88888.00 2014-11-22 23:51:40.904 326 11517.39 334.96 54444.29 88888.00 2014-11-22 23:51:41.404 326 11517.45 334.94 54444.32 88888.00 2014-11-22 23:51:41.904 326 11517.54 334.91 54444.34 88888.00 2014-11-22 23:51:42.404 326 11517.63 334.97 54444.30 88888.00 2014-11-22 23:51:42.904 326 11517.74 334.97 54444.23 88888.00 2014-11-22 23:51:43.404 326 11517.70 334.95 54444.24 88888.00 2014-11-22 23:51:43.904 326 11517.68 334.91 54444.18 88888.00 2014-11-22 23:51:44.404 326 11517.75 334.89 54444.09 88888.00 2014-11-22 23:51:44.904 326 11517.82 334.93 54444.10 88888.00 2014-11-22 23:51:45.404 326 11517.80 335.02 54444.12 88888.00 2014-11-22 23:51:45.904 326 11517.85 335.00 54444.16 88888.00 2014-11-22 23:51:46.404 326 11517.86 335.02 54444.05 88888.00 2014-11-22 23:51:46.904 326 11517.91 335.00 54444.10 88888.00 2014-11-22 23:51:47.404 326 11517.96 335.00 54444.00 88888.00 2014-11-22 23:51:47.904 326 11518.02 334.99 54443.98 88888.00 2014-11-22 23:51:48.404 326 11518.02 334.99 54444.03 88888.00 2014-11-22 23:51:48.904 326 11518.03 335.03 54444.06 88888.00 2014-11-22 23:51:49.404 326 11518.13 335.13 54444.05 88888.00 2014-11-22 23:51:49.904 326 11518.23 335.16 54443.98 88888.00 2014-11-22 23:51:50.404 326 11518.26 335.15 54443.97 88888.00 2014-11-22 23:51:50.904 326 11518.17 335.20 54443.95 88888.00 2014-11-22 23:51:51.404 326 11518.19 335.27 54444.01 88888.00 2014-11-22 23:51:51.904 326 11518.33 335.27 54444.01 88888.00 2014-11-22 23:51:52.404 326 11518.33 335.31 54444.05 88888.00 2014-11-22 23:51:52.904 326 11518.33 335.34 54443.97 88888.00 2014-11-22 23:51:53.404 326 11518.37 335.38 54443.87 88888.00 2014-11-22 23:51:53.904 326 11518.34 335.40 54443.85 88888.00 2014-11-22 23:51:54.404 326 11518.42 335.40 54443.90 88888.00 2014-11-22 23:51:54.904 326 11518.39 335.47 54443.99 88888.00 2014-11-22 23:51:55.404 326 11518.44 335.49 54443.99 88888.00 2014-11-22 23:51:55.904 326 11518.43 335.51 54443.98 88888.00 2014-11-22 23:51:56.404 326 11518.45 335.49 54443.96 88888.00 2014-11-22 23:51:56.904 326 11518.53 335.50 54443.97 88888.00 2014-11-22 23:51:57.404 326 11518.54 335.58 54444.00 88888.00 2014-11-22 23:51:57.904 326 11518.49 335.65 54443.99 88888.00 2014-11-22 23:51:58.404 326 11518.49 335.69 54443.79 88888.00 2014-11-22 23:51:58.904 326 11518.59 335.72 54443.78 88888.00 2014-11-22 23:51:59.404 326 11518.59 335.74 54443.77 88888.00 2014-11-22 23:51:59.904 326 11518.55 335.79 54443.75 88888.00 2014-11-22 23:52:00.404 326 11518.53 335.78 54443.82 88888.00 2014-11-22 23:52:00.904 326 11518.57 335.75 54443.57 88888.00 2014-11-22 23:52:01.404 326 11518.58 335.72 54443.54 88888.00 2014-11-22 23:52:01.904 326 11518.52 335.72 54443.69 88888.00 2014-11-22 23:52:02.404 326 11518.52 335.72 54443.72 88888.00 2014-11-22 23:52:02.904 326 11518.55 335.75 54443.68 88888.00 2014-11-22 23:52:03.404 326 11518.57 335.74 54443.80 88888.00 2014-11-22 23:52:03.904 326 11518.54 335.81 54443.91 88888.00 2014-11-22 23:52:04.404 326 11518.53 335.90 54443.90 88888.00 2014-11-22 23:52:04.904 326 11518.55 335.88 54443.81 88888.00 2014-11-22 23:52:05.404 326 11518.53 335.88 54443.74 88888.00 2014-11-22 23:52:05.904 326 11518.57 335.90 54443.65 88888.00 2014-11-22 23:52:06.404 326 11518.55 335.90 54443.70 88888.00 2014-11-22 23:52:06.904 326 11518.54 335.91 54443.81 88888.00 2014-11-22 23:52:07.404 326 11518.57 335.87 54443.82 88888.00 2014-11-22 23:52:07.904 326 11518.58 335.82 54443.85 88888.00 2014-11-22 23:52:08.404 326 11518.59 335.80 54443.83 88888.00 2014-11-22 23:52:08.904 326 11518.60 335.75 54443.91 88888.00 2014-11-22 23:52:09.404 326 11518.57 335.72 54443.87 88888.00 2014-11-22 23:52:09.904 326 11518.59 335.70 54443.80 88888.00 2014-11-22 23:52:10.404 326 11518.68 335.64 54443.85 88888.00 2014-11-22 23:52:10.904 326 11518.73 335.64 54443.87 88888.00 2014-11-22 23:52:11.404 326 11518.75 335.63 54443.80 88888.00 2014-11-22 23:52:11.904 326 11518.89 335.61 54443.80 88888.00 2014-11-22 23:52:12.404 326 11518.81 335.57 54443.79 88888.00 2014-11-22 23:52:12.904 326 11518.81 335.58 54443.79 88888.00 2014-11-22 23:52:13.404 326 11518.91 335.56 54443.80 88888.00 2014-11-22 23:52:13.904 326 11518.97 335.54 54443.81 88888.00 2014-11-22 23:52:14.404 326 11519.04 335.55 54443.74 88888.00 2014-11-22 23:52:14.904 326 11519.10 335.58 54443.74 88888.00 2014-11-22 23:52:15.404 326 11519.15 335.55 54443.77 88888.00 2014-11-22 23:52:15.904 326 11519.20 335.45 54443.65 88888.00 2014-11-22 23:52:16.404 326 11519.28 335.37 54443.59 88888.00 2014-11-22 23:52:16.904 326 11519.28 335.33 54443.55 88888.00 2014-11-22 23:52:17.404 326 11519.32 335.29 54443.51 88888.00 2014-11-22 23:52:17.904 326 11519.37 335.29 54443.57 88888.00 2014-11-22 23:52:18.404 326 11519.39 335.19 54443.53 88888.00 2014-11-22 23:52:18.904 326 11519.42 335.13 54443.48 88888.00 2014-11-22 23:52:19.404 326 11519.43 335.11 54443.52 88888.00 2014-11-22 23:52:19.904 326 11519.34 335.05 54443.51 88888.00 2014-11-22 23:52:20.404 326 11519.39 335.04 54443.51 88888.00 2014-11-22 23:52:20.904 326 11519.42 335.02 54443.47 88888.00 2014-11-22 23:52:21.404 326 11519.42 335.00 54443.39 88888.00 2014-11-22 23:52:21.904 326 11519.36 334.97 54443.40 88888.00 2014-11-22 23:52:22.404 326 11519.42 334.93 54443.38 88888.00 2014-11-22 23:52:22.904 326 11519.41 334.86 54443.62 88888.00 2014-11-22 23:52:23.404 326 11519.33 334.89 54444.06 88888.00 2014-11-22 23:52:23.904 326 11519.28 334.97 54444.04 88888.00 2014-11-22 23:52:24.404 326 11519.27 334.93 54443.78 88888.00 2014-11-22 23:52:24.904 326 11519.31 334.90 54443.34 88888.00 2014-11-22 23:52:25.405 326 11519.23 334.93 54443.40 88888.00 2014-11-22 23:52:25.905 326 11519.20 334.94 54443.42 88888.00 2014-11-22 23:52:26.405 326 11519.27 334.97 54443.52 88888.00 2014-11-22 23:52:26.905 326 11519.21 334.96 54443.57 88888.00 2014-11-22 23:52:27.405 326 11519.20 334.91 54443.57 88888.00 2014-11-22 23:52:27.905 326 11519.21 334.90 54443.65 88888.00 2014-11-22 23:52:28.405 326 11519.22 334.97 54443.88 88888.00 2014-11-22 23:52:28.905 326 11519.17 335.03 54443.91 88888.00 2014-11-22 23:52:29.405 326 11519.18 335.04 54443.74 88888.00 2014-11-22 23:52:29.905 326 11519.22 334.97 54443.72 88888.00 2014-11-22 23:52:30.405 326 11519.16 335.00 54443.75 88888.00 2014-11-22 23:52:30.905 326 11519.18 335.04 54443.77 88888.00 2014-11-22 23:52:31.405 326 11519.23 335.04 54443.61 88888.00 2014-11-22 23:52:31.905 326 11519.39 334.98 54442.59 88888.00 2014-11-22 23:52:32.405 326 11519.32 334.97 54443.02 88888.00 2014-11-22 23:52:32.905 326 11519.26 334.96 54443.20 88888.00 2014-11-22 23:52:33.405 326 11519.27 334.94 54443.30 88888.00 2014-11-22 23:52:33.905 326 11519.30 334.98 54443.34 88888.00 2014-11-22 23:52:34.405 326 11519.25 334.96 54443.33 88888.00 2014-11-22 23:52:34.905 326 11519.27 334.93 54443.35 88888.00 2014-11-22 23:52:35.405 326 11519.32 334.90 54443.33 88888.00 2014-11-22 23:52:35.905 326 11519.27 334.90 54443.22 88888.00 2014-11-22 23:52:36.405 326 11519.36 334.91 54443.25 88888.00 2014-11-22 23:52:36.905 326 11519.42 334.90 54443.35 88888.00 2014-11-22 23:52:37.405 326 11519.39 334.91 54443.33 88888.00 2014-11-22 23:52:37.905 326 11519.30 334.94 54443.40 88888.00 2014-11-22 23:52:38.405 326 11519.33 334.94 54443.44 88888.00 2014-11-22 23:52:38.905 326 11519.41 334.90 54443.37 88888.00 2014-11-22 23:52:39.405 326 11519.47 334.94 54443.30 88888.00 2014-11-22 23:52:39.905 326 11519.49 335.00 54443.26 88888.00 2014-11-22 23:52:40.405 326 11519.51 335.00 54443.27 88888.00 2014-11-22 23:52:40.905 326 11519.52 334.95 54443.21 88888.00 2014-11-22 23:52:41.405 326 11519.54 334.94 54443.20 88888.00 2014-11-22 23:52:41.905 326 11519.73 334.96 54443.19 88888.00 2014-11-22 23:52:42.405 326 11519.86 334.94 54443.33 88888.00 2014-11-22 23:52:42.905 326 11519.99 334.87 54443.21 88888.00 2014-11-22 23:52:43.405 326 11519.98 334.79 54443.00 88888.00 2014-11-22 23:52:43.905 326 11520.07 334.72 54442.95 88888.00 2014-11-22 23:52:44.405 326 11520.21 334.70 54442.91 88888.00 2014-11-22 23:52:44.905 326 11520.26 334.64 54442.85 88888.00 2014-11-22 23:52:45.405 326 11520.41 334.57 54442.82 88888.00 2014-11-22 23:52:45.905 326 11520.48 334.53 54442.71 88888.00 2014-11-22 23:52:46.405 326 11520.48 334.54 54442.66 88888.00 2014-11-22 23:52:46.905 326 11520.52 334.53 54442.58 88888.00 2014-11-22 23:52:47.405 326 11520.51 334.53 54442.54 88888.00 2014-11-22 23:52:47.905 326 11520.52 334.53 54442.55 88888.00 2014-11-22 23:52:48.405 326 11520.52 334.46 54442.48 88888.00 2014-11-22 23:52:48.905 326 11520.57 334.40 54442.48 88888.00 2014-11-22 23:52:49.405 326 11520.57 334.40 54442.48 88888.00 2014-11-22 23:52:49.905 326 11520.62 334.44 54442.40 88888.00 2014-11-22 23:52:50.405 326 11520.63 334.45 54442.31 88888.00 2014-11-22 23:52:50.905 326 11520.73 334.41 54442.24 88888.00 2014-11-22 23:52:51.405 326 11520.72 334.38 54442.24 88888.00 2014-11-22 23:52:51.905 326 11520.67 334.46 54442.27 88888.00 2014-11-22 23:52:52.405 326 11520.61 334.46 54442.21 88888.00 2014-11-22 23:52:52.905 326 11520.67 334.40 54442.19 88888.00 2014-11-22 23:52:53.405 326 11520.67 334.40 54442.17 88888.00 2014-11-22 23:52:53.905 326 11520.63 334.44 54442.08 88888.00 2014-11-22 23:52:54.405 326 11520.61 334.37 54442.03 88888.00 2014-11-22 23:52:54.905 326 11520.62 334.36 54442.01 88888.00 2014-11-22 23:52:55.405 326 11520.66 334.37 54442.03 88888.00 2014-11-22 23:52:55.905 326 11520.59 334.35 54442.02 88888.00 2014-11-22 23:52:56.405 326 11520.51 334.39 54442.03 88888.00 2014-11-22 23:52:56.905 326 11520.59 334.47 54442.10 88888.00 2014-11-22 23:52:57.405 326 11520.58 334.41 54442.12 88888.00 2014-11-22 23:52:57.905 326 11520.57 334.37 54442.02 88888.00 2014-11-22 23:52:58.405 326 11520.51 334.44 54442.03 88888.00 2014-11-22 23:52:58.905 326 11520.49 334.43 54441.92 88888.00 2014-11-22 23:52:59.405 326 11520.47 334.43 54441.89 88888.00 2014-11-22 23:52:59.905 326 11520.57 334.37 54441.78 88888.00 2014-11-22 23:53:00.405 326 11520.52 334.35 54441.75 88888.00 2014-11-22 23:53:00.905 326 11520.47 334.38 54441.76 88888.00 2014-11-22 23:53:01.405 326 11520.43 334.39 54441.70 88888.00 2014-11-22 23:53:01.905 326 11520.41 334.35 54441.67 88888.00 2014-11-22 23:53:02.405 326 11520.27 334.43 54441.67 88888.00 2014-11-22 23:53:02.905 326 11520.22 334.41 54441.71 88888.00 2014-11-22 23:53:03.405 326 11520.31 334.38 54441.71 88888.00 2014-11-22 23:53:03.905 326 11520.36 334.27 54441.66 88888.00 2014-11-22 23:53:04.405 326 11520.36 334.24 54441.70 88888.00 2014-11-22 23:53:04.905 326 11520.26 334.20 54441.78 88888.00 2014-11-22 23:53:05.405 326 11520.16 334.15 54441.76 88888.00 2014-11-22 23:53:05.905 326 11520.24 334.13 54441.64 88888.00 2014-11-22 23:53:06.405 326 11520.28 334.10 54441.60 88888.00 2014-11-22 23:53:06.905 326 11520.21 334.04 54441.55 88888.00 2014-11-22 23:53:07.405 326 11520.16 334.05 54441.54 88888.00 2014-11-22 23:53:07.905 326 11520.17 334.02 54441.57 88888.00 2014-11-22 23:53:08.405 326 11520.16 334.02 54441.57 88888.00 2014-11-22 23:53:08.905 326 11520.06 333.98 54441.57 88888.00 2014-11-22 23:53:09.405 326 11520.04 333.97 54441.57 88888.00 2014-11-22 23:53:09.905 326 11519.99 333.95 54441.57 88888.00 2014-11-22 23:53:10.405 326 11519.95 333.93 54441.62 88888.00 2014-11-22 23:53:10.905 326 11519.85 333.90 54441.63 88888.00 2014-11-22 23:53:11.405 326 11519.80 333.84 54441.67 88888.00 2014-11-22 23:53:11.905 326 11519.74 333.78 54441.34 88888.00 2014-11-22 23:53:12.405 326 11519.80 333.69 54440.93 88888.00 2014-11-22 23:53:12.905 326 11519.81 333.70 54440.90 88888.00 2014-11-22 23:53:13.405 326 11519.75 333.63 54441.17 88888.00 2014-11-22 23:53:13.905 326 11519.60 333.56 54441.59 88888.00 2014-11-22 23:53:14.405 326 11519.59 333.47 54441.50 88888.00 2014-11-22 23:53:14.905 326 11519.60 333.39 54441.36 88888.00 2014-11-22 23:53:15.405 326 11519.51 333.30 54441.27 88888.00 2014-11-22 23:53:15.905 326 11519.49 333.29 54441.33 88888.00 2014-11-22 23:53:16.405 326 11519.48 333.29 54441.33 88888.00 2014-11-22 23:53:16.905 326 11519.53 333.29 54441.33 88888.00 2014-11-22 23:53:17.405 326 11519.51 333.21 54441.35 88888.00 2014-11-22 23:53:17.905 326 11519.52 333.14 54441.38 88888.00 2014-11-22 23:53:18.405 326 11519.57 333.13 54441.41 88888.00 2014-11-22 23:53:18.905 326 11519.47 333.05 54441.42 88888.00 2014-11-22 23:53:19.405 326 11519.42 332.99 54441.44 88888.00 2014-11-22 23:53:19.905 326 11519.41 333.00 54441.42 88888.00 2014-11-22 23:53:20.405 326 11519.41 333.01 54441.46 88888.00 2014-11-22 23:53:20.905 326 11519.38 333.01 54441.49 88888.00 2014-11-22 23:53:21.405 326 11519.36 332.95 54441.45 88888.00 2014-11-22 23:53:21.905 326 11519.31 332.88 54441.42 88888.00 2014-11-22 23:53:22.405 326 11519.30 332.89 54441.44 88888.00 2014-11-22 23:53:22.905 326 11519.30 332.89 54441.40 88888.00 2014-11-22 23:53:23.405 326 11519.32 332.88 54441.40 88888.00 2014-11-22 23:53:23.905 326 11519.36 332.84 54441.45 88888.00 2014-11-22 23:53:24.405 326 11519.33 332.77 54441.43 88888.00 2014-11-22 23:53:24.905 326 11519.30 332.79 54441.32 88888.00 2014-11-22 23:53:25.405 326 11519.28 332.80 54441.35 88888.00 2014-11-22 23:53:25.905 326 11519.26 332.78 54441.35 88888.00 2014-11-22 23:53:26.405 326 11519.20 332.77 54441.28 88888.00 2014-11-22 23:53:26.905 326 11519.22 332.71 54441.20 88888.00 2014-11-22 23:53:27.405 326 11519.27 332.67 54441.19 88888.00 2014-11-22 23:53:27.905 326 11519.25 332.62 54441.10 88888.00 2014-11-22 23:53:28.405 326 11519.26 332.61 54441.11 88888.00 2014-11-22 23:53:28.905 326 11519.22 332.63 54441.13 88888.00 2014-11-22 23:53:29.405 326 11519.20 332.59 54441.06 88888.00 2014-11-22 23:53:29.905 326 11519.15 332.53 54441.02 88888.00 2014-11-22 23:53:30.405 326 11519.20 332.53 54441.00 88888.00 2014-11-22 23:53:30.905 326 11519.26 332.52 54441.10 88888.00 2014-11-22 23:53:31.405 326 11519.25 332.55 54441.01 88888.00 2014-11-22 23:53:31.905 326 11519.18 332.55 54441.03 88888.00 2014-11-22 23:53:32.405 326 11519.20 332.51 54440.98 88888.00 2014-11-22 23:53:32.905 326 11519.12 332.49 54440.98 88888.00 2014-11-22 23:53:33.405 326 11519.10 332.49 54440.87 88888.00 2014-11-22 23:53:33.905 326 11519.10 332.45 54440.80 88888.00 2014-11-22 23:53:34.405 326 11519.15 332.46 54440.84 88888.00 2014-11-22 23:53:34.905 326 11519.18 332.48 54440.71 88888.00 2014-11-22 23:53:35.405 326 11519.15 332.52 54440.52 88888.00 2014-11-22 23:53:35.905 326 11519.11 332.49 54440.50 88888.00 2014-11-22 23:53:36.405 326 11519.13 332.44 54440.65 88888.00 2014-11-22 23:53:36.905 326 11519.12 332.42 54440.67 88888.00 2014-11-22 23:53:37.405 326 11519.11 332.43 54440.64 88888.00 2014-11-22 23:53:37.905 326 11519.18 332.41 54440.72 88888.00 2014-11-22 23:53:38.405 326 11519.18 332.41 54440.66 88888.00 2014-11-22 23:53:38.905 326 11519.27 332.44 54440.59 88888.00 2014-11-22 23:53:39.405 326 11519.30 332.42 54440.66 88888.00 2014-11-22 23:53:39.905 326 11519.30 332.35 54440.59 88888.00 2014-11-22 23:53:40.405 326 11519.33 332.28 54440.55 88888.00 2014-11-22 23:53:40.905 326 11519.34 332.25 54440.57 88888.00 2014-11-22 23:53:41.405 326 11519.32 332.26 54440.53 88888.00 2014-11-22 23:53:41.905 326 11519.36 332.21 54440.48 88888.00 2014-11-22 23:53:42.405 326 11519.41 332.17 54440.47 88888.00 2014-11-22 23:53:42.905 326 11519.38 332.12 54440.41 88888.00 2014-11-22 23:53:43.405 326 11519.42 332.10 54440.38 88888.00 2014-11-22 23:53:43.905 326 11519.38 332.10 54440.38 88888.00 2014-11-22 23:53:44.405 326 11519.44 332.11 54440.32 88888.00 2014-11-22 23:53:44.905 326 11519.43 332.06 54440.33 88888.00 2014-11-22 23:53:45.405 326 11519.54 332.06 54440.35 88888.00 2014-11-22 23:53:45.905 326 11519.60 332.03 54440.22 88888.00 2014-11-22 23:53:46.405 326 11519.69 332.08 54440.22 88888.00 2014-11-22 23:53:46.905 326 11519.72 332.08 54440.18 88888.00 2014-11-22 23:53:47.405 326 11519.74 332.06 54440.00 88888.00 2014-11-22 23:53:47.905 326 11519.83 331.98 54439.92 88888.00 2014-11-22 23:53:48.405 326 11519.83 331.93 54440.02 88888.00 2014-11-22 23:53:48.905 326 11519.75 331.87 54440.08 88888.00 2014-11-22 23:53:49.405 326 11519.79 331.84 54440.06 88888.00 2014-11-22 23:53:49.905 326 11519.83 331.83 54440.03 88888.00 2014-11-22 23:53:50.405 326 11519.88 331.89 54440.08 88888.00 2014-11-22 23:53:50.905 326 11519.86 331.85 54439.96 88888.00 2014-11-22 23:53:51.405 326 11519.79 331.79 54439.92 88888.00 2014-11-22 23:53:51.905 326 11519.77 331.79 54439.93 88888.00 2014-11-22 23:53:52.405 326 11519.86 331.75 54439.87 88888.00 2014-11-22 23:53:52.905 326 11519.86 331.69 54439.87 88888.00 2014-11-22 23:53:53.405 326 11519.91 331.61 54439.77 88888.00 2014-11-22 23:53:53.905 326 11519.86 331.54 54439.65 88888.00 2014-11-22 23:53:54.405 326 11519.85 331.54 54439.64 88888.00 2014-11-22 23:53:54.905 326 11519.89 331.47 54439.64 88888.00 2014-11-22 23:53:55.405 326 11519.89 331.39 54439.62 88888.00 2014-11-22 23:53:55.905 326 11519.91 331.30 54439.53 88888.00 2014-11-22 23:53:56.405 326 11519.88 331.19 54439.50 88888.00 2014-11-22 23:53:56.905 326 11519.85 331.19 54439.43 88888.00 2014-11-22 23:53:57.405 326 11519.86 331.18 54439.27 88888.00 2014-11-22 23:53:57.905 326 11519.88 331.13 54439.23 88888.00 2014-11-22 23:53:58.405 326 11519.95 331.07 54439.26 88888.00 2014-11-22 23:53:58.905 326 11519.96 331.05 54439.17 88888.00 2014-11-22 23:53:59.405 326 11519.85 331.01 54439.12 88888.00 2014-11-22 23:53:59.905 326 11519.86 330.99 54439.22 88888.00 2014-11-22 23:54:00.405 326 11519.90 330.97 54439.22 88888.00 2014-11-22 23:54:00.905 326 11519.95 330.92 54439.12 88888.00 2014-11-22 23:54:01.405 326 11519.95 330.90 54439.12 88888.00 2014-11-22 23:54:01.905 326 11519.94 330.85 54439.10 88888.00 2014-11-22 23:54:02.405 326 11520.03 330.85 54439.00 88888.00 2014-11-22 23:54:02.905 326 11520.01 330.81 54439.05 88888.00 2014-11-22 23:54:03.405 326 11519.98 330.77 54439.13 88888.00 2014-11-22 23:54:03.905 326 11519.96 330.84 54439.10 88888.00 2014-11-22 23:54:04.405 326 11519.95 330.86 54439.05 88888.00 2014-11-22 23:54:04.905 326 11519.96 330.89 54439.03 88888.00 2014-11-22 23:54:05.405 326 11519.96 330.86 54439.00 88888.00 2014-11-22 23:54:05.905 326 11520.09 330.77 54438.99 88888.00 2014-11-22 23:54:06.405 326 11520.11 330.75 54438.94 88888.00 2014-11-22 23:54:06.905 326 11520.14 330.81 54438.94 88888.00 2014-11-22 23:54:07.405 326 11520.07 330.83 54438.98 88888.00 2014-11-22 23:54:07.905 326 11520.01 330.81 54438.87 88888.00 2014-11-22 23:54:08.405 326 11520.04 330.82 54438.86 88888.00 2014-11-22 23:54:08.905 326 11520.00 330.80 54438.81 88888.00 2014-11-22 23:54:09.405 326 11520.00 330.81 54438.82 88888.00 2014-11-22 23:54:09.905 326 11519.94 330.75 54438.77 88888.00 2014-11-22 23:54:10.405 326 11519.89 330.71 54438.77 88888.00 2014-11-22 23:54:10.905 326 11519.89 330.73 54438.81 88888.00 2014-11-22 23:54:11.405 326 11519.91 330.69 54438.73 88888.00 2014-11-22 23:54:11.905 326 11519.89 330.68 54438.66 88888.00 2014-11-22 23:54:12.405 326 11519.85 330.71 54438.66 88888.00 2014-11-22 23:54:12.905 326 11519.88 330.69 54438.59 88888.00 2014-11-22 23:54:13.405 326 11519.90 330.74 54438.59 88888.00 2014-11-22 23:54:13.905 326 11519.85 330.72 54438.53 88888.00 2014-11-22 23:54:14.405 326 11519.86 330.67 54438.55 88888.00 2014-11-22 23:54:14.905 326 11519.89 330.57 54438.55 88888.00 2014-11-22 23:54:15.405 326 11519.89 330.59 54438.57 88888.00 2014-11-22 23:54:15.905 326 11519.81 330.59 54438.48 88888.00 2014-11-22 23:54:16.405 326 11519.75 330.58 54438.45 88888.00 2014-11-22 23:54:16.905 326 11519.74 330.50 54438.45 88888.00 2014-11-22 23:54:17.405 326 11519.84 330.54 54438.53 88888.00 2014-11-22 23:54:17.905 326 11519.70 330.52 54438.54 88888.00 2014-11-22 23:54:18.405 326 11519.67 330.54 54438.51 88888.00 2014-11-22 23:54:18.905 326 11519.72 330.52 54438.46 88888.00 2014-11-22 23:54:19.405 326 11519.73 330.47 54438.46 88888.00 2014-11-22 23:54:19.905 326 11519.75 330.42 54438.43 88888.00 2014-11-22 23:54:20.405 326 11519.73 330.42 54438.43 88888.00 2014-11-22 23:54:20.905 326 11519.68 330.38 54438.31 88888.00 2014-11-22 23:54:21.405 326 11519.80 330.35 54438.28 88888.00 2014-11-22 23:54:21.905 326 11519.75 330.33 54438.29 88888.00 2014-11-22 23:54:22.405 326 11519.79 330.31 54438.33 88888.00 2014-11-22 23:54:22.905 326 11519.81 330.27 54438.29 88888.00 2014-11-22 23:54:23.405 326 11519.89 330.26 54438.19 88888.00 2014-11-22 23:54:23.905 326 11519.86 330.21 54438.20 88888.00 2014-11-22 23:54:24.405 326 11519.93 330.12 54438.29 88888.00 2014-11-22 23:54:24.905 326 11520.01 330.14 54438.37 88888.00 2014-11-22 23:54:25.405 326 11519.98 330.10 54438.74 88888.00 2014-11-22 23:54:25.905 326 11519.94 330.10 54438.82 88888.00 2014-11-22 23:54:26.405 326 11520.03 330.08 54438.60 88888.00 2014-11-22 23:54:26.905 326 11520.10 330.00 54438.04 88888.00 2014-11-22 23:54:27.405 326 11520.09 329.95 54438.04 88888.00 2014-11-22 23:54:27.905 326 11520.15 329.93 54438.06 88888.00 2014-11-22 23:54:28.405 326 11520.21 329.93 54438.04 88888.00 2014-11-22 23:54:28.905 326 11520.22 329.93 54437.99 88888.00 2014-11-22 23:54:29.405 326 11520.24 329.87 54437.96 88888.00 2014-11-22 23:54:29.905 326 11520.20 329.85 54437.94 88888.00 2014-11-22 23:54:30.405 326 11520.27 329.88 54437.86 88888.00 2014-11-22 23:54:30.905 326 11520.28 329.80 54437.87 88888.00 2014-11-22 23:54:31.405 326 11520.28 329.80 54437.82 88888.00 2014-11-22 23:54:31.905 326 11520.20 329.80 54437.77 88888.00 2014-11-22 23:54:32.405 326 11520.22 329.78 54437.77 88888.00 2014-11-22 23:54:32.905 326 11520.17 329.75 54438.15 88888.00 2014-11-22 23:54:33.405 326 11520.28 329.72 54438.13 88888.00 2014-11-22 23:54:33.905 326 11520.27 329.71 54438.25 88888.00 2014-11-22 23:54:34.405 326 11520.26 329.68 54438.24 88888.00 2014-11-22 23:54:34.905 326 11520.24 329.70 54438.10 88888.00 2014-11-22 23:54:35.405 326 11520.20 329.72 54437.99 88888.00 2014-11-22 23:54:35.905 326 11520.27 329.65 54437.81 88888.00 2014-11-22 23:54:36.405 326 11520.36 329.63 54437.34 88888.00 2014-11-22 23:54:36.905 326 11520.38 329.57 54437.25 88888.00 2014-11-22 23:54:37.405 326 11520.41 329.59 54437.30 88888.00 2014-11-22 23:54:37.905 326 11520.41 329.55 54437.36 88888.00 2014-11-22 23:54:38.405 326 11520.41 329.53 54437.32 88888.00 2014-11-22 23:54:38.905 326 11520.46 329.54 54437.29 88888.00 2014-11-22 23:54:39.405 326 11520.56 329.55 54437.25 88888.00 2014-11-22 23:54:39.905 326 11520.47 329.48 54437.25 88888.00 2014-11-22 23:54:40.405 326 11520.51 329.53 54437.25 88888.00 2014-11-22 23:54:40.905 326 11520.58 329.57 54437.29 88888.00 2014-11-22 23:54:41.405 326 11520.62 329.55 54437.33 88888.00 2014-11-22 23:54:41.905 326 11520.63 329.51 54437.33 88888.00 2014-11-22 23:54:42.405 326 11520.57 329.54 54437.37 88888.00 2014-11-22 23:54:42.905 326 11520.54 329.57 54437.36 88888.00 2014-11-22 23:54:43.405 326 11520.58 329.55 54437.31 88888.00 2014-11-22 23:54:43.905 326 11520.62 329.55 54437.25 88888.00 2014-11-22 23:54:44.405 326 11520.56 329.57 54437.19 88888.00 2014-11-22 23:54:44.905 326 11520.58 329.56 54437.17 88888.00 2014-11-22 23:54:45.405 326 11520.47 329.51 54437.24 88888.00 2014-11-22 23:54:45.905 326 11520.46 329.51 54437.28 88888.00 2014-11-22 23:54:46.405 326 11520.46 329.50 54437.16 88888.00 2014-11-22 23:54:46.905 326 11520.38 329.50 54437.16 88888.00 2014-11-22 23:54:47.405 326 11520.37 329.45 54437.17 88888.00 2014-11-22 23:54:47.905 326 11520.36 329.42 54437.22 88888.00 2014-11-22 23:54:48.405 326 11520.27 329.41 54437.19 88888.00 2014-11-22 23:54:48.905 326 11520.24 329.41 54437.15 88888.00 2014-11-22 23:54:49.405 326 11520.15 329.39 54437.06 88888.00 2014-11-22 23:54:49.905 326 11520.00 329.39 54437.03 88888.00 2014-11-22 23:54:50.405 326 11519.91 329.40 54437.02 88888.00 2014-11-22 23:54:50.905 326 11519.94 329.48 54436.95 88888.00 2014-11-22 23:54:51.405 326 11519.93 329.46 54436.97 88888.00 2014-11-22 23:54:51.905 326 11519.85 329.54 54436.97 88888.00 2014-11-22 23:54:52.405 326 11519.79 329.61 54436.95 88888.00 2014-11-22 23:54:52.905 326 11519.88 329.65 54436.95 88888.00 2014-11-22 23:54:53.405 326 11519.94 329.72 54436.92 88888.00 2014-11-22 23:54:53.905 326 11520.03 329.73 54436.94 88888.00 2014-11-22 23:54:54.405 326 11520.09 329.71 54437.04 88888.00 2014-11-22 23:54:54.905 326 11520.16 329.59 54437.05 88888.00 2014-11-22 23:54:55.405 326 11520.22 329.57 54437.07 88888.00 2014-11-22 23:54:55.905 326 11520.35 329.59 54437.06 88888.00 2014-11-22 23:54:56.405 326 11520.36 329.55 54437.03 88888.00 2014-11-22 23:54:56.905 326 11520.41 329.50 54436.98 88888.00 2014-11-22 23:54:57.405 326 11520.36 329.40 54437.04 88888.00 2014-11-22 23:54:57.905 326 11520.43 329.30 54437.02 88888.00 2014-11-22 23:54:58.405 326 11520.52 329.20 54437.02 88888.00 2014-11-22 23:54:58.905 326 11520.58 329.17 54437.01 88888.00 2014-11-22 23:54:59.405 326 11520.58 329.17 54437.08 88888.00 2014-11-22 23:54:59.905 326 11520.64 329.12 54437.04 88888.00 2014-11-22 23:55:00.405 326 11520.67 329.03 54437.05 88888.00 2014-11-22 23:55:00.905 326 11520.72 328.98 54436.97 88888.00 2014-11-22 23:55:01.405 326 11520.69 328.94 54436.93 88888.00 2014-11-22 23:55:01.905 326 11520.64 328.89 54437.04 88888.00 2014-11-22 23:55:02.405 326 11520.58 328.92 54437.07 88888.00 2014-11-22 23:55:02.905 326 11520.63 328.92 54437.11 88888.00 2014-11-22 23:55:03.405 326 11520.66 328.92 54436.99 88888.00 2014-11-22 23:55:03.905 326 11520.68 328.92 54437.01 88888.00 2014-11-22 23:55:04.405 326 11520.68 328.92 54436.96 88888.00 2014-11-22 23:55:04.905 326 11520.66 328.94 54436.93 88888.00 2014-11-22 23:55:05.405 326 11520.66 328.89 54436.89 88888.00 2014-11-22 23:55:05.905 326 11520.63 328.92 54436.94 88888.00 2014-11-22 23:55:06.405 326 11520.61 328.91 54437.08 88888.00 2014-11-22 23:55:06.905 326 11520.56 328.89 54437.12 88888.00 2014-11-22 23:55:07.405 326 11520.59 328.88 54437.04 88888.00 2014-11-22 23:55:07.905 326 11520.64 328.92 54437.04 88888.00 2014-11-22 23:55:08.405 326 11520.58 328.97 54437.14 88888.00 2014-11-22 23:55:08.905 326 11520.63 328.98 54437.24 88888.00 2014-11-22 23:55:09.405 326 11520.63 329.03 54437.25 88888.00 2014-11-22 23:55:09.905 326 11520.58 328.99 54437.27 88888.00 2014-11-22 23:55:10.405 326 11520.54 329.04 54437.21 88888.00 2014-11-22 23:55:10.905 326 11520.48 329.04 54437.11 88888.00 2014-11-22 23:55:11.405 326 11520.52 329.05 54437.06 88888.00 2014-11-22 23:55:11.905 326 11520.54 329.07 54437.22 88888.00 2014-11-22 23:55:12.405 326 11520.57 329.08 54437.28 88888.00 2014-11-22 23:55:12.905 326 11520.49 329.07 54437.38 88888.00 2014-11-22 23:55:13.405 326 11520.42 329.06 54437.42 88888.00 2014-11-22 23:55:13.905 326 11520.49 329.14 54437.43 88888.00 2014-11-22 23:55:14.405 326 11520.48 329.16 54437.43 88888.00 2014-11-22 23:55:14.905 326 11520.48 329.20 54437.45 88888.00 2014-11-22 23:55:15.405 326 11520.47 329.23 54437.43 88888.00 2014-11-22 23:55:15.905 326 11520.49 329.20 54437.42 88888.00 2014-11-22 23:55:16.405 326 11520.49 329.16 54437.50 88888.00 2014-11-22 23:55:16.905 326 11520.52 329.13 54437.54 88888.00 2014-11-22 23:55:17.405 326 11520.49 329.14 54437.60 88888.00 2014-11-22 23:55:17.905 326 11520.57 329.17 54437.57 88888.00 2014-11-22 23:55:18.405 326 11520.48 329.20 54437.58 88888.00 2014-11-22 23:55:18.905 326 11520.48 329.13 54437.60 88888.00 2014-11-22 23:55:19.405 326 11520.54 329.11 54437.52 88888.00 2014-11-22 23:55:19.905 326 11520.49 329.04 54437.51 88888.00 2014-11-22 23:55:20.405 326 11520.53 329.03 54437.52 88888.00 2014-11-22 23:55:20.905 326 11520.58 328.97 54437.60 88888.00 2014-11-22 23:55:21.405 326 11520.56 328.90 54437.55 88888.00 2014-11-22 23:55:21.905 326 11520.61 328.88 54437.42 88888.00 2014-11-22 23:55:22.405 326 11520.62 328.81 54437.33 88888.00 2014-11-22 23:55:22.905 326 11520.63 328.70 54437.48 88888.00 2014-11-22 23:55:23.405 326 11520.69 328.63 54437.50 88888.00 2014-11-22 23:55:23.905 326 11520.67 328.53 54437.45 88888.00 2014-11-22 23:55:24.405 326 11520.79 328.40 54437.41 88888.00 2014-11-22 23:55:24.905 326 11520.77 328.36 54437.28 88888.00 2014-11-22 23:55:25.405 326 11520.74 328.33 54437.22 88888.00 2014-11-22 23:55:25.905 326 11520.78 328.26 54437.17 88888.00 2014-11-22 23:55:26.405 326 11520.73 328.18 54437.15 88888.00 2014-11-22 23:55:26.905 326 11520.74 328.09 54437.16 88888.00 2014-11-22 23:55:27.405 326 11520.69 328.12 54437.17 88888.00 2014-11-22 23:55:27.905 326 11520.66 328.18 54437.13 88888.00 2014-11-22 23:55:28.405 326 11520.68 328.19 54437.17 88888.00 2014-11-22 23:55:28.905 326 11520.71 328.14 54437.24 88888.00 2014-11-22 23:55:29.405 326 11520.61 328.07 54437.21 88888.00 2014-11-22 23:55:29.905 326 11520.61 328.04 54437.13 88888.00 2014-11-22 23:55:30.406 326 11520.62 328.09 54437.08 88888.00 2014-11-22 23:55:30.906 326 11520.61 328.18 54437.13 88888.00 2014-11-22 23:55:31.406 326 11520.59 328.27 54437.13 88888.00 2014-11-22 23:55:31.906 326 11520.58 328.36 54437.22 88888.00 2014-11-22 23:55:32.406 326 11520.51 328.45 54437.22 88888.00 2014-11-22 23:55:32.906 326 11520.48 328.50 54437.36 88888.00 2014-11-22 23:55:33.406 326 11520.52 328.54 54437.40 88888.00 2014-11-22 23:55:33.906 326 11520.53 328.62 54437.46 88888.00 2014-11-22 23:55:34.406 326 11520.59 328.63 54437.52 88888.00 2014-11-22 23:55:34.906 326 11520.68 328.65 54437.60 88888.00 2014-11-22 23:55:35.406 326 11520.67 328.62 54437.69 88888.00 2014-11-22 23:55:35.906 326 11520.67 328.58 54437.83 88888.00 2014-11-22 23:55:36.406 326 11520.67 328.54 54437.92 88888.00 2014-11-22 23:55:36.906 326 11520.69 328.49 54437.99 88888.00 2014-11-22 23:55:37.406 326 11520.66 328.54 54438.01 88888.00 2014-11-22 23:55:37.906 326 11520.77 328.52 54438.10 88888.00 2014-11-22 23:55:38.406 326 11520.71 328.49 54438.16 88888.00 2014-11-22 23:55:38.906 326 11520.66 328.49 54438.20 88888.00 2014-11-22 23:55:39.406 326 11520.64 328.54 54438.24 88888.00 2014-11-22 23:55:39.906 326 11520.66 328.55 54438.25 88888.00 2014-11-22 23:55:40.406 326 11520.58 328.53 54438.26 88888.00 2014-11-22 23:55:40.906 326 11520.56 328.55 54438.18 88888.00 2014-11-22 23:55:41.406 326 11520.66 328.57 54438.09 88888.00 2014-11-22 23:55:41.906 326 11520.57 328.61 54438.16 88888.00 2014-11-22 23:55:42.406 326 11520.54 328.62 54438.18 88888.00 2014-11-22 23:55:42.906 326 11520.53 328.62 54438.33 88888.00 2014-11-22 23:55:43.406 326 11520.57 328.60 54438.51 88888.00 2014-11-22 23:55:43.906 326 11520.58 328.62 54438.62 88888.00 2014-11-22 23:55:44.406 326 11520.48 328.66 54438.59 88888.00 2014-11-22 23:55:44.906 326 11520.52 328.65 54438.70 88888.00 2014-11-22 23:55:45.406 326 11520.54 328.71 54438.64 88888.00 2014-11-22 23:55:45.906 326 11520.46 328.72 54438.74 88888.00 2014-11-22 23:55:46.406 326 11520.45 328.73 54438.82 88888.00 2014-11-22 23:55:46.906 326 11520.42 328.66 54438.71 88888.00 2014-11-22 23:55:47.406 326 11520.43 328.65 54438.69 88888.00 2014-11-22 23:55:47.906 326 11520.46 328.62 54438.80 88888.00 2014-11-22 23:55:48.406 326 11520.46 328.54 54438.81 88888.00 2014-11-22 23:55:48.906 326 11520.56 328.52 54438.78 88888.00 2014-11-22 23:55:49.406 326 11520.61 328.44 54438.74 88888.00 2014-11-22 23:55:49.906 326 11520.69 328.45 54438.77 88888.00 2014-11-22 23:55:50.406 326 11520.83 328.40 54438.77 88888.00 2014-11-22 23:55:50.906 326 11520.88 328.33 54438.80 88888.00 2014-11-22 23:55:51.406 326 11520.93 328.32 54438.79 88888.00 2014-11-22 23:55:51.906 326 11520.96 328.27 54438.69 88888.00 2014-11-22 23:55:52.406 326 11521.00 328.21 54438.69 88888.00 2014-11-22 23:55:52.906 326 11521.06 328.20 54438.73 88888.00 2014-11-22 23:55:53.406 326 11521.05 328.20 54438.70 88888.00 2014-11-22 23:55:53.906 326 11521.04 328.14 54438.69 88888.00 2014-11-22 23:55:54.406 326 11521.00 328.13 54438.69 88888.00 2014-11-22 23:55:54.906 326 11521.01 328.16 54438.69 88888.00 2014-11-22 23:55:55.406 326 11521.04 328.18 54438.71 88888.00 2014-11-22 23:55:55.906 326 11521.00 328.20 54438.72 88888.00 2014-11-22 23:55:56.406 326 11520.96 328.22 54438.78 88888.00 2014-11-22 23:55:56.906 326 11521.05 328.28 54438.82 88888.00 2014-11-22 23:55:57.406 326 11521.00 328.31 54438.83 88888.00 2014-11-22 23:55:57.906 326 11521.01 328.36 54438.91 88888.00 2014-11-22 23:55:58.406 326 11520.94 328.41 54438.92 88888.00 2014-11-22 23:55:58.906 326 11521.00 328.45 54438.89 88888.00 2014-11-22 23:55:59.406 326 11521.03 328.43 54438.88 88888.00 2014-11-22 23:55:59.906 326 11521.04 328.45 54438.90 88888.00 2014-11-22 23:56:00.406 326 11521.01 328.46 54438.95 88888.00 2014-11-22 23:56:00.906 326 11520.96 328.52 54439.07 88888.00 2014-11-22 23:56:01.406 326 11521.05 328.60 54439.04 88888.00 2014-11-22 23:56:01.906 326 11520.96 328.69 54439.01 88888.00 2014-11-22 23:56:02.406 326 11521.00 328.66 54439.12 88888.00 2014-11-22 23:56:02.906 326 11520.94 328.64 54439.13 88888.00 2014-11-22 23:56:03.406 326 11520.93 328.63 54439.14 88888.00 2014-11-22 23:56:03.906 326 11520.93 328.66 54439.17 88888.00 2014-11-22 23:56:04.406 326 11520.94 328.64 54439.14 88888.00 2014-11-22 23:56:04.906 326 11521.01 328.68 54439.16 88888.00 2014-11-22 23:56:05.406 326 11521.09 328.68 54439.27 88888.00 2014-11-22 23:56:05.906 326 11521.05 328.70 54439.34 88888.00 2014-11-22 23:56:06.406 326 11521.01 328.72 54439.29 88888.00 2014-11-22 23:56:06.906 326 11521.05 328.72 54439.39 88888.00 2014-11-22 23:56:07.406 326 11521.08 328.74 54439.36 88888.00 2014-11-22 23:56:07.906 326 11521.14 328.71 54439.40 88888.00 2014-11-22 23:56:08.406 326 11521.18 328.62 54439.32 88888.00 2014-11-22 23:56:08.906 326 11521.27 328.61 54439.29 88888.00 2014-11-22 23:56:09.406 326 11521.35 328.68 54439.34 88888.00 2014-11-22 23:56:09.906 326 11521.36 328.70 54439.29 88888.00 2014-11-22 23:56:10.406 326 11521.36 328.71 54439.33 88888.00 2014-11-22 23:56:10.906 326 11521.36 328.64 54439.33 88888.00 2014-11-22 23:56:11.406 326 11521.43 328.57 54439.30 88888.00 2014-11-22 23:56:11.906 326 11521.51 328.48 54439.22 88888.00 2014-11-22 23:56:12.406 326 11521.50 328.45 54439.18 88888.00 2014-11-22 23:56:12.906 326 11521.53 328.41 54439.21 88888.00 2014-11-22 23:56:13.406 326 11521.55 328.41 54439.29 88888.00 2014-11-22 23:56:13.906 326 11521.57 328.40 54439.32 88888.00 2014-11-22 23:56:14.406 326 11521.57 328.36 54439.30 88888.00 2014-11-22 23:56:14.906 326 11521.62 328.32 54439.33 88888.00 2014-11-22 23:56:15.406 326 11521.63 328.26 54439.31 88888.00 2014-11-22 23:56:15.906 326 11521.66 328.27 54439.31 88888.00 2014-11-22 23:56:16.406 326 11521.78 328.31 54439.33 88888.00 2014-11-22 23:56:16.906 326 11521.82 328.30 54439.27 88888.00 2014-11-22 23:56:17.406 326 11521.71 328.35 54439.33 88888.00 2014-11-22 23:56:17.906 326 11521.66 328.39 54439.47 88888.00 2014-11-22 23:56:18.406 326 11521.62 328.37 54439.47 88888.00 2014-11-22 23:56:18.906 326 11521.67 328.43 54439.60 88888.00 2014-11-22 23:56:19.406 326 11521.66 328.46 54439.74 88888.00 2014-11-22 23:56:19.906 326 11521.62 328.47 54439.65 88888.00 2014-11-22 23:56:20.406 326 11521.56 328.50 54439.60 88888.00 2014-11-22 23:56:20.906 326 11521.51 328.50 54439.68 88888.00 2014-11-22 23:56:21.406 326 11521.45 328.55 54439.69 88888.00 2014-11-22 23:56:21.906 326 11521.45 328.57 54439.68 88888.00 2014-11-22 23:56:22.406 326 11521.39 328.63 54439.76 88888.00 2014-11-22 23:56:22.906 326 11521.36 328.66 54439.88 88888.00 2014-11-22 23:56:23.406 326 11521.39 328.72 54440.00 88888.00 2014-11-22 23:56:23.906 326 11521.31 328.72 54439.97 88888.00 2014-11-22 23:56:24.406 326 11521.32 328.78 54440.02 88888.00 2014-11-22 23:56:24.906 326 11521.35 328.82 54439.99 88888.00 2014-11-22 23:56:25.406 326 11521.26 328.86 54440.03 88888.00 2014-11-22 23:56:25.906 326 11521.20 328.89 54440.14 88888.00 2014-11-22 23:56:26.406 326 11521.22 328.95 54440.22 88888.00 2014-11-22 23:56:26.906 326 11521.18 328.98 54440.22 88888.00 2014-11-22 23:56:27.406 326 11521.18 328.99 54440.24 88888.00 2014-11-22 23:56:27.906 326 11521.14 329.04 54440.28 88888.00 2014-11-22 23:56:28.406 326 11521.11 329.06 54440.28 88888.00 2014-11-22 23:56:28.906 326 11521.08 329.12 54440.41 88888.00 2014-11-22 23:56:29.406 326 11521.06 329.07 54440.47 88888.00 2014-11-22 23:56:29.906 326 11521.06 329.05 54440.38 88888.00 2014-11-22 23:56:30.406 326 11520.99 329.12 54440.36 88888.00 2014-11-22 23:56:30.906 326 11520.94 329.19 54440.31 88888.00 2014-11-22 23:56:31.406 326 11520.98 329.15 54440.37 88888.00 2014-11-22 23:56:31.906 326 11520.94 329.11 54440.36 88888.00 2014-11-22 23:56:32.406 326 11521.05 329.09 54440.49 88888.00 2014-11-22 23:56:32.906 326 11521.03 329.16 54440.62 88888.00 2014-11-22 23:56:33.406 326 11521.08 329.22 54440.70 88888.00 2014-11-22 23:56:33.906 326 11521.11 329.25 54440.76 88888.00 2014-11-22 23:56:34.406 326 11521.09 329.30 54440.83 88888.00 2014-11-22 23:56:34.906 326 11521.09 329.32 54440.90 88888.00 2014-11-22 23:56:35.406 326 11521.11 329.37 54440.90 88888.00 2014-11-22 23:56:35.906 326 11521.05 329.36 54440.84 88888.00 2014-11-22 23:56:36.406 326 11521.06 329.36 54440.84 88888.00 2014-11-22 23:56:36.906 326 11521.11 329.34 54440.79 88888.00 2014-11-22 23:56:37.406 326 11521.11 329.41 54440.82 88888.00 2014-11-22 23:56:37.906 326 11521.08 329.45 54440.85 88888.00 2014-11-22 23:56:38.406 326 11521.05 329.41 54440.89 88888.00 2014-11-22 23:56:38.906 326 11521.04 329.41 54440.89 88888.00 2014-11-22 23:56:39.406 326 11520.98 329.39 54440.92 88888.00 2014-11-22 23:56:39.906 326 11520.93 329.40 54440.85 88888.00 2014-11-22 23:56:40.406 326 11520.93 329.38 54440.78 88888.00 2014-11-22 23:56:40.906 326 11520.93 329.32 54440.71 88888.00 2014-11-22 23:56:41.406 326 11520.90 329.26 54440.64 88888.00 2014-11-22 23:56:41.906 326 11520.90 329.22 54440.66 88888.00 2014-11-22 23:56:42.406 326 11520.93 329.16 54440.70 88888.00 2014-11-22 23:56:42.906 326 11521.03 329.07 54440.72 88888.00 2014-11-22 23:56:43.406 326 11521.05 329.07 54440.65 88888.00 2014-11-22 23:56:43.906 326 11521.14 329.12 54440.66 88888.00 2014-11-22 23:56:44.406 326 11521.20 329.12 54440.63 88888.00 2014-11-22 23:56:44.906 326 11521.26 329.08 54440.62 88888.00 2014-11-22 23:56:45.406 326 11521.31 329.05 54440.64 88888.00 2014-11-22 23:56:45.906 326 11521.39 329.00 54440.67 88888.00 2014-11-22 23:56:46.406 326 11521.56 328.94 54440.73 88888.00 2014-11-22 23:56:46.906 326 11521.69 328.91 54440.73 88888.00 2014-11-22 23:56:47.406 326 11521.78 328.92 54440.64 88888.00 2014-11-22 23:56:47.906 326 11521.86 328.87 54440.36 88888.00 2014-11-22 23:56:48.406 326 11521.95 328.83 54440.46 88888.00 2014-11-22 23:56:48.906 326 11522.10 328.87 54440.63 88888.00 2014-11-22 23:56:49.406 326 11522.23 328.87 54440.70 88888.00 2014-11-22 23:56:49.906 326 11522.26 328.83 54440.75 88888.00 2014-11-22 23:56:50.406 326 11522.35 328.82 54440.78 88888.00 2014-11-22 23:56:50.906 326 11522.44 328.81 54440.78 88888.00 2014-11-22 23:56:51.406 326 11522.45 328.83 54440.80 88888.00 2014-11-22 23:56:51.906 326 11522.47 328.88 54440.84 88888.00 2014-11-22 23:56:52.406 326 11522.55 328.87 54441.00 88888.00 2014-11-22 23:56:52.906 326 11522.57 328.88 54441.07 88888.00 2014-11-22 23:56:53.406 326 11522.52 328.94 54441.02 88888.00 2014-11-22 23:56:53.906 326 11522.45 328.99 54441.09 88888.00 2014-11-22 23:56:54.406 326 11522.46 329.06 54441.09 88888.00 2014-11-22 23:56:54.906 326 11522.44 329.12 54441.10 88888.00 2014-11-22 23:56:55.406 326 11522.40 329.14 54441.11 88888.00 2014-11-22 23:56:55.906 326 11522.41 329.14 54441.17 88888.00 2014-11-22 23:56:56.406 326 11522.47 329.17 54441.29 88888.00 2014-11-22 23:56:56.906 326 11522.46 329.22 54441.37 88888.00 2014-11-22 23:56:57.406 326 11522.44 329.24 54441.44 88888.00 2014-11-22 23:56:57.906 326 11522.40 329.34 54441.52 88888.00 2014-11-22 23:56:58.406 326 11522.44 329.39 54441.53 88888.00 2014-11-22 23:56:58.906 326 11522.41 329.42 54441.54 88888.00 2014-11-22 23:56:59.406 326 11522.34 329.48 54441.58 88888.00 2014-11-22 23:56:59.906 326 11522.35 329.57 54441.51 88888.00 2014-11-22 23:57:00.406 326 11522.47 329.63 54441.53 88888.00 2014-11-22 23:57:00.906 326 11522.52 329.67 54441.53 88888.00 2014-11-22 23:57:01.406 326 11522.45 329.76 54441.50 88888.00 2014-11-22 23:57:01.906 326 11522.44 329.82 54441.50 88888.00 2014-11-22 23:57:02.406 326 11522.44 329.85 54441.50 88888.00 2014-11-22 23:57:02.906 326 11522.41 329.90 54441.44 88888.00 2014-11-22 23:57:03.406 326 11522.45 329.95 54441.40 88888.00 2014-11-22 23:57:03.906 326 11522.45 330.02 54441.37 88888.00 2014-11-22 23:57:04.406 326 11522.42 330.07 54441.33 88888.00 2014-11-22 23:57:04.906 326 11522.50 330.09 54441.31 88888.00 2014-11-22 23:57:05.406 326 11522.44 330.14 54441.38 88888.00 2014-11-22 23:57:05.906 326 11522.40 330.16 54441.44 88888.00 2014-11-22 23:57:06.406 326 11522.46 330.17 54441.46 88888.00 2014-11-22 23:57:06.906 326 11522.50 330.18 54441.40 88888.00 2014-11-22 23:57:07.406 326 11522.49 330.17 54441.32 88888.00 2014-11-22 23:57:07.906 326 11522.47 330.15 54441.31 88888.00 2014-11-22 23:57:08.406 326 11522.56 330.13 54441.29 88888.00 2014-11-22 23:57:08.906 326 11522.56 330.12 54441.27 88888.00 2014-11-22 23:57:09.406 326 11522.57 330.15 54441.20 88888.00 2014-11-22 23:57:09.906 326 11522.61 330.20 54441.17 88888.00 2014-11-22 23:57:10.406 326 11522.71 330.21 54441.19 88888.00 2014-11-22 23:57:10.906 326 11522.77 330.21 54441.09 88888.00 2014-11-22 23:57:11.406 326 11522.83 330.22 54441.05 88888.00 2014-11-22 23:57:11.906 326 11522.84 330.20 54441.01 88888.00 2014-11-22 23:57:12.406 326 11522.87 330.21 54440.98 88888.00 2014-11-22 23:57:12.906 326 11522.88 330.20 54440.91 88888.00 2014-11-22 23:57:13.406 326 11522.97 330.21 54440.81 88888.00 2014-11-22 23:57:13.906 326 11522.98 330.23 54440.73 88888.00 2014-11-22 23:57:14.406 326 11523.08 330.22 54440.67 88888.00 2014-11-22 23:57:14.906 326 11523.14 330.21 54440.65 88888.00 2014-11-22 23:57:15.406 326 11523.24 330.23 54440.59 88888.00 2014-11-22 23:57:15.906 326 11523.28 330.26 54440.62 88888.00 2014-11-22 23:57:16.406 326 11523.29 330.30 54440.70 88888.00 2014-11-22 23:57:16.906 326 11523.31 330.32 54440.78 88888.00 2014-11-22 23:57:17.406 326 11523.38 330.27 54440.82 88888.00 2014-11-22 23:57:17.906 326 11523.41 330.26 54440.94 88888.00 2014-11-22 23:57:18.406 326 11523.43 330.31 54440.98 88888.00 2014-11-22 23:57:18.906 326 11523.43 330.38 54440.92 88888.00 2014-11-22 23:57:19.406 326 11523.41 330.40 54441.03 88888.00 2014-11-22 23:57:19.906 326 11523.39 330.44 54441.16 88888.00 2014-11-22 23:57:20.406 326 11523.40 330.49 54441.23 88888.00 2014-11-22 23:57:20.906 326 11523.43 330.48 54441.27 88888.00 2014-11-22 23:57:21.406 326 11523.44 330.50 54441.29 88888.00 2014-11-22 23:57:21.906 326 11523.55 330.51 54441.29 88888.00 2014-11-22 23:57:22.406 326 11523.56 330.58 54441.34 88888.00 2014-11-22 23:57:22.906 326 11523.50 330.65 54441.33 88888.00 2014-11-22 23:57:23.406 326 11523.55 330.67 54441.34 88888.00 2014-11-22 23:57:23.906 326 11523.51 330.71 54441.38 88888.00 2014-11-22 23:57:24.406 326 11523.57 330.72 54441.44 88888.00 2014-11-22 23:57:24.906 326 11523.60 330.71 54441.51 88888.00 2014-11-22 23:57:25.406 326 11523.57 330.72 54441.55 88888.00 2014-11-22 23:57:25.906 326 11523.60 330.78 54441.53 88888.00 2014-11-22 23:57:26.406 326 11523.59 330.83 54441.50 88888.00 2014-11-22 23:57:26.906 326 11523.56 330.82 54441.47 88888.00 2014-11-22 23:57:27.406 326 11523.52 330.83 54441.49 88888.00 2014-11-22 23:57:27.906 326 11523.56 330.86 54441.43 88888.00 2014-11-22 23:57:28.406 326 11523.56 330.90 54441.46 88888.00 2014-11-22 23:57:28.906 326 11523.60 330.88 54441.42 88888.00 2014-11-22 23:57:29.406 326 11523.64 330.88 54441.42 88888.00 2014-11-22 23:57:29.906 326 11523.55 330.85 54441.44 88888.00 2014-11-22 23:57:30.406 326 11523.50 330.81 54441.49 88888.00 2014-11-22 23:57:30.906 326 11523.55 330.81 54441.51 88888.00 2014-11-22 23:57:31.406 326 11523.64 330.83 54441.49 88888.00 2014-11-22 23:57:31.906 326 11523.64 330.77 54441.46 88888.00 2014-11-22 23:57:32.406 326 11523.66 330.74 54441.42 88888.00 2014-11-22 23:57:32.906 326 11523.71 330.69 54441.44 88888.00 2014-11-22 23:57:33.406 326 11523.73 330.67 54441.43 88888.00 2014-11-22 23:57:33.906 326 11523.81 330.61 54441.40 88888.00 2014-11-22 23:57:34.406 326 11523.85 330.67 54441.44 88888.00 2014-11-22 23:57:34.906 326 11523.85 330.75 54441.47 88888.00 2014-11-22 23:57:35.406 326 11523.94 330.81 54441.43 88888.00 2014-11-22 23:57:35.906 326 11524.02 330.82 54441.54 88888.00 2014-11-22 23:57:36.406 326 11524.06 330.82 54441.49 88888.00 2014-11-22 23:57:36.906 326 11524.11 330.88 54441.59 88888.00 2014-11-22 23:57:37.406 326 11524.18 330.84 54441.58 88888.00 2014-11-22 23:57:37.906 326 11524.29 330.88 54441.53 88888.00 2014-11-22 23:57:38.406 326 11524.35 330.94 54441.53 88888.00 2014-11-22 23:57:38.906 326 11524.43 330.93 54441.52 88888.00 2014-11-22 23:57:39.406 326 11524.40 330.98 54441.62 88888.00 2014-11-22 23:57:39.906 326 11524.45 331.05 54441.60 88888.00 2014-11-22 23:57:40.406 326 11524.51 331.10 54441.62 88888.00 2014-11-22 23:57:40.906 326 11524.58 331.17 54441.58 88888.00 2014-11-22 23:57:41.406 326 11524.61 331.23 54441.58 88888.00 2014-11-22 23:57:41.906 326 11524.54 331.26 54441.54 88888.00 2014-11-22 23:57:42.406 326 11524.63 331.30 54441.47 88888.00 2014-11-22 23:57:42.906 326 11524.63 331.34 54441.43 88888.00 2014-11-22 23:57:43.406 326 11524.61 331.39 54441.47 88888.00 2014-11-22 23:57:43.906 326 11524.65 331.37 54441.51 88888.00 2014-11-22 23:57:44.406 326 11524.70 331.39 54441.53 88888.00 2014-11-22 23:57:44.906 326 11524.64 331.41 54441.54 88888.00 2014-11-22 23:57:45.406 326 11524.65 331.47 54441.63 88888.00 2014-11-22 23:57:45.906 326 11524.65 331.45 54441.85 88888.00 2014-11-22 23:57:46.406 326 11524.74 331.52 54441.81 88888.00 2014-11-22 23:57:46.906 326 11524.71 331.62 54441.76 88888.00 2014-11-22 23:57:47.406 326 11524.65 331.61 54441.77 88888.00 2014-11-22 23:57:47.906 326 11524.67 331.61 54441.78 88888.00 2014-11-22 23:57:48.406 326 11524.65 331.67 54441.88 88888.00 2014-11-22 23:57:48.906 326 11524.61 331.76 54441.89 88888.00 2014-11-22 23:57:49.406 326 11524.67 331.76 54441.97 88888.00 2014-11-22 23:57:49.906 326 11524.74 331.81 54441.89 88888.00 2014-11-22 23:57:50.406 326 11524.66 331.87 54442.05 88888.00 2014-11-22 23:57:50.906 326 11524.63 331.86 54442.13 88888.00 2014-11-22 23:57:51.406 326 11524.61 331.90 54442.15 88888.00 2014-11-22 23:57:51.906 326 11524.63 331.93 54442.13 88888.00 2014-11-22 23:57:52.406 326 11524.56 331.98 54442.12 88888.00 2014-11-22 23:57:52.906 326 11524.58 331.98 54442.25 88888.00 2014-11-22 23:57:53.406 326 11524.60 331.99 54442.34 88888.00 2014-11-22 23:57:53.906 326 11524.54 332.06 54442.41 88888.00 2014-11-22 23:57:54.406 326 11524.49 332.10 54442.36 88888.00 2014-11-22 23:57:54.906 326 11524.51 332.17 54442.31 88888.00 2014-11-22 23:57:55.406 326 11524.50 332.17 54442.29 88888.00 2014-11-22 23:57:55.906 326 11524.50 332.17 54442.25 88888.00 2014-11-22 23:57:56.406 326 11524.49 332.20 54442.25 88888.00 2014-11-22 23:57:56.906 326 11524.48 332.24 54442.21 88888.00 2014-11-22 23:57:57.406 326 11524.48 332.23 54442.15 88888.00 2014-11-22 23:57:57.906 326 11524.55 332.17 54442.19 88888.00 2014-11-22 23:57:58.406 326 11524.53 332.19 54442.29 88888.00 2014-11-22 23:57:58.906 326 11524.49 332.24 54442.31 88888.00 2014-11-22 23:57:59.406 326 11524.46 332.29 54442.29 88888.00 2014-11-22 23:57:59.906 326 11524.40 332.35 54442.29 88888.00 2014-11-22 23:58:00.406 326 11524.49 332.35 54442.32 88888.00 2014-11-22 23:58:00.906 326 11524.53 332.34 54442.41 88888.00 2014-11-22 23:58:01.406 326 11524.48 332.36 54442.36 88888.00 2014-11-22 23:58:01.906 326 11524.43 332.42 54442.39 88888.00 2014-11-22 23:58:02.406 326 11524.40 332.43 54442.48 88888.00 2014-11-22 23:58:02.906 326 11524.48 332.44 54442.45 88888.00 2014-11-22 23:58:03.406 326 11524.45 332.44 54442.41 88888.00 2014-11-22 23:58:03.906 326 11524.44 332.36 54442.34 88888.00 2014-11-22 23:58:04.406 326 11524.38 332.35 54442.32 88888.00 2014-11-22 23:58:04.906 326 11524.41 332.41 54442.41 88888.00 2014-11-22 23:58:05.406 326 11524.48 332.45 54442.40 88888.00 2014-11-22 23:58:05.906 326 11524.54 332.43 54442.41 88888.00 2014-11-22 23:58:06.406 326 11524.45 332.36 54442.34 88888.00 2014-11-22 23:58:06.906 326 11524.43 332.40 54442.36 88888.00 2014-11-22 23:58:07.406 326 11524.58 332.46 54442.33 88888.00 2014-11-22 23:58:07.906 326 11524.63 332.50 54442.25 88888.00 2014-11-22 23:58:08.406 326 11524.60 332.49 54442.30 88888.00 2014-11-22 23:58:08.906 326 11524.64 332.52 54442.29 88888.00 2014-11-22 23:58:09.406 326 11524.63 332.54 54442.23 88888.00 2014-11-22 23:58:09.906 326 11524.63 332.58 54442.21 88888.00 2014-11-22 23:58:10.406 326 11524.66 332.63 54442.14 88888.00 2014-11-22 23:58:10.906 326 11524.74 332.61 54442.17 88888.00 2014-11-22 23:58:11.406 326 11524.79 332.59 54442.08 88888.00 2014-11-22 23:58:11.906 326 11524.85 332.58 54442.15 88888.00 2014-11-22 23:58:12.406 326 11524.80 332.62 54442.27 88888.00 2014-11-22 23:58:12.906 326 11524.92 332.66 54442.31 88888.00 2014-11-22 23:58:13.406 326 11524.96 332.69 54442.34 88888.00 2014-11-22 23:58:13.906 326 11524.98 332.75 54442.43 88888.00 2014-11-22 23:58:14.406 326 11525.11 332.75 54442.45 88888.00 2014-11-22 23:58:14.906 326 11525.23 332.72 54442.49 88888.00 2014-11-22 23:58:15.406 326 11525.39 332.71 54442.41 88888.00 2014-11-22 23:58:15.906 326 11525.48 332.69 54442.40 88888.00 2014-11-22 23:58:16.406 326 11525.49 332.65 54442.54 88888.00 2014-11-22 23:58:16.906 326 11525.58 332.67 54442.58 88888.00 2014-11-22 23:58:17.406 326 11525.66 332.63 54442.43 88888.00 2014-11-22 23:58:17.906 326 11525.75 332.61 54442.49 88888.00 2014-11-22 23:58:18.406 326 11525.71 332.63 54442.41 88888.00 2014-11-22 23:58:18.906 326 11525.73 332.69 54442.49 88888.00 2014-11-22 23:58:19.406 326 11525.73 332.75 54442.50 88888.00 2014-11-22 23:58:19.906 326 11525.65 332.77 54442.51 88888.00 2014-11-22 23:58:20.406 326 11525.64 332.72 54442.58 88888.00 2014-11-22 23:58:20.906 326 11525.63 332.77 54442.68 88888.00 2014-11-22 23:58:21.406 326 11525.66 332.82 54442.72 88888.00 2014-11-22 23:58:21.906 326 11525.56 332.85 54442.73 88888.00 2014-11-22 23:58:22.406 326 11525.55 332.88 54442.71 88888.00 2014-11-22 23:58:22.906 326 11525.53 332.92 54442.47 88888.00 2014-11-22 23:58:23.406 326 11525.49 332.92 54442.50 88888.00 2014-11-22 23:58:23.906 326 11525.45 332.89 54442.67 88888.00 2014-11-22 23:58:24.406 326 11525.50 332.99 54442.74 88888.00 2014-11-22 23:58:24.906 326 11525.54 333.02 54442.77 88888.00 2014-11-22 23:58:25.406 326 11525.45 333.01 54442.82 88888.00 2014-11-22 23:58:25.906 326 11525.44 333.00 54442.77 88888.00 2014-11-22 23:58:26.406 326 11525.38 333.02 54442.75 88888.00 2014-11-22 23:58:26.906 326 11525.35 333.05 54442.73 88888.00 2014-11-22 23:58:27.406 326 11525.35 333.08 54442.71 88888.00 2014-11-22 23:58:27.906 326 11525.33 333.13 54442.83 88888.00 2014-11-22 23:58:28.406 326 11525.33 333.18 54442.87 88888.00 2014-11-22 23:58:28.906 326 11525.32 333.20 54442.89 88888.00 2014-11-22 23:58:29.406 326 11525.32 333.19 54442.84 88888.00 2014-11-22 23:58:29.906 326 11525.31 333.17 54442.84 88888.00 2014-11-22 23:58:30.407 326 11525.22 333.18 54442.80 88888.00 2014-11-22 23:58:30.907 326 11525.17 333.20 54442.80 88888.00 2014-11-22 23:58:31.407 326 11525.13 333.13 54442.89 88888.00 2014-11-22 23:58:31.907 326 11525.21 333.16 54442.91 88888.00 2014-11-22 23:58:32.407 326 11525.29 333.20 54442.91 88888.00 2014-11-22 23:58:32.907 326 11525.28 333.19 54442.95 88888.00 2014-11-22 23:58:33.407 326 11525.17 333.18 54442.87 88888.00 2014-11-22 23:58:33.907 326 11525.19 333.19 54442.82 88888.00 2014-11-22 23:58:34.407 326 11525.27 333.14 54442.86 88888.00 2014-11-22 23:58:34.907 326 11525.24 333.16 54442.92 88888.00 2014-11-22 23:58:35.407 326 11525.22 333.21 54442.94 88888.00 2014-11-22 23:58:35.907 326 11525.26 333.25 54443.03 88888.00 2014-11-22 23:58:36.407 326 11525.21 333.28 54443.08 88888.00 2014-11-22 23:58:36.907 326 11525.14 333.22 54442.95 88888.00 2014-11-22 23:58:37.407 326 11525.22 333.24 54442.60 88888.00 2014-11-22 23:58:37.907 326 11525.22 333.34 54442.91 88888.00 2014-11-22 23:58:38.407 326 11525.29 333.35 54442.99 88888.00 2014-11-22 23:58:38.907 326 11525.26 333.37 54442.98 88888.00 2014-11-22 23:58:39.407 326 11525.28 333.37 54442.95 88888.00 2014-11-22 23:58:39.907 326 11525.23 333.38 54442.93 88888.00 2014-11-22 23:58:40.407 326 11525.23 333.44 54442.99 88888.00 2014-11-22 23:58:40.907 326 11525.29 333.42 54442.89 88888.00 2014-11-22 23:58:41.407 326 11525.32 333.37 54442.85 88888.00 2014-11-22 23:58:41.907 326 11525.38 333.34 54442.80 88888.00 2014-11-22 23:58:42.407 326 11525.34 333.31 54442.67 88888.00 2014-11-22 23:58:42.907 326 11525.35 333.28 54442.67 88888.00 2014-11-22 23:58:43.407 326 11525.34 333.25 54442.60 88888.00 2014-11-22 23:58:43.907 326 11525.39 333.21 54442.61 88888.00 2014-11-22 23:58:44.407 326 11525.45 333.30 54442.71 88888.00 2014-11-22 23:58:44.907 326 11525.38 333.34 54442.78 88888.00 2014-11-22 23:58:45.407 326 11525.34 333.39 54442.84 88888.00 2014-11-22 23:58:45.907 326 11525.39 333.42 54442.83 88888.00 2014-11-22 23:58:46.407 326 11525.32 333.42 54442.75 88888.00 2014-11-22 23:58:46.907 326 11525.44 333.45 54442.83 88888.00 2014-11-22 23:58:47.407 326 11525.38 333.47 54442.83 88888.00 2014-11-22 23:58:47.907 326 11525.38 333.50 54442.89 88888.00 2014-11-22 23:58:48.407 326 11525.38 333.53 54442.72 88888.00 2014-11-22 23:58:48.907 326 11525.39 333.60 54442.84 88888.00 2014-11-22 23:58:49.407 326 11525.35 333.61 54442.91 88888.00 2014-11-22 23:58:49.907 326 11525.37 333.63 54442.96 88888.00 2014-11-22 23:58:50.407 326 11525.34 333.68 54443.00 88888.00 2014-11-22 23:58:50.907 326 11525.38 333.67 54443.02 88888.00 2014-11-22 23:58:51.407 326 11525.38 333.65 54443.02 88888.00 2014-11-22 23:58:51.907 326 11525.27 333.76 54443.06 88888.00 2014-11-22 23:58:52.407 326 11525.24 333.75 54443.04 88888.00 2014-11-22 23:58:52.907 326 11525.24 333.76 54443.07 88888.00 2014-11-22 23:58:53.407 326 11525.23 333.79 54443.12 88888.00 2014-11-22 23:58:53.907 326 11525.22 333.85 54443.18 88888.00 2014-11-22 23:58:54.407 326 11525.21 333.84 54443.15 88888.00 2014-11-22 23:58:54.907 326 11525.22 333.80 54443.18 88888.00 2014-11-22 23:58:55.407 326 11525.18 333.82 54443.21 88888.00 2014-11-22 23:58:55.907 326 11525.12 333.85 54443.19 88888.00 2014-11-22 23:58:56.407 326 11525.16 333.89 54443.18 88888.00 2014-11-22 23:58:56.907 326 11525.13 333.86 54443.25 88888.00 2014-11-22 23:58:57.407 326 11525.06 333.95 54443.28 88888.00 2014-11-22 23:58:57.907 326 11525.06 334.02 54443.25 88888.00 2014-11-22 23:58:58.407 326 11525.05 334.06 54443.25 88888.00 2014-11-22 23:58:58.907 326 11525.13 334.04 54443.31 88888.00 2014-11-22 23:58:59.407 326 11525.14 334.05 54443.38 88888.00 2014-11-22 23:58:59.907 326 11525.12 334.04 54443.36 88888.00 2014-11-22 23:59:00.407 326 11525.03 334.11 54443.34 88888.00 2014-11-22 23:59:00.907 326 11525.03 334.14 54443.38 88888.00 2014-11-22 23:59:01.407 326 11525.09 334.17 54443.40 88888.00 2014-11-22 23:59:01.907 326 11525.11 334.17 54443.40 88888.00 2014-11-22 23:59:02.407 326 11525.08 334.18 54443.44 88888.00 2014-11-22 23:59:02.907 326 11525.09 334.17 54443.50 88888.00 2014-11-22 23:59:03.407 326 11525.07 334.15 54443.46 88888.00 2014-11-22 23:59:03.907 326 11525.06 334.18 54443.44 88888.00 2014-11-22 23:59:04.407 326 11525.16 334.17 54443.37 88888.00 2014-11-22 23:59:04.907 326 11525.13 334.15 54443.29 88888.00 2014-11-22 23:59:05.407 326 11525.08 334.17 54443.37 88888.00 2014-11-22 23:59:05.907 326 11525.17 334.20 54443.47 88888.00 2014-11-22 23:59:06.407 326 11525.21 334.24 54443.46 88888.00 2014-11-22 23:59:06.907 326 11525.13 334.27 54443.37 88888.00 2014-11-22 23:59:07.407 326 11525.16 334.34 54443.36 88888.00 2014-11-22 23:59:07.907 326 11525.18 334.32 54443.38 88888.00 2014-11-22 23:59:08.407 326 11525.22 334.31 54443.38 88888.00 2014-11-22 23:59:08.907 326 11525.26 334.37 54443.37 88888.00 2014-11-22 23:59:09.407 326 11525.28 334.35 54443.30 88888.00 2014-11-22 23:59:09.907 326 11525.28 334.41 54443.37 88888.00 2014-11-22 23:59:10.407 326 11525.24 334.47 54443.40 88888.00 2014-11-22 23:59:10.907 326 11525.16 334.44 54443.44 88888.00 2014-11-22 23:59:11.407 326 11525.14 334.48 54443.50 88888.00 2014-11-22 23:59:11.907 326 11525.12 334.51 54443.56 88888.00 2014-11-22 23:59:12.407 326 11525.08 334.57 54443.47 88888.00 2014-11-22 23:59:12.907 326 11525.08 334.61 54443.52 88888.00 2014-11-22 23:59:13.407 326 11525.06 334.64 54443.66 88888.00 2014-11-22 23:59:13.907 326 11525.06 334.57 54443.54 88888.00 2014-11-22 23:59:14.407 326 11525.05 334.61 54443.51 88888.00 2014-11-22 23:59:14.907 326 11525.03 334.66 54443.57 88888.00 2014-11-22 23:59:15.407 326 11525.03 334.66 54443.62 88888.00 2014-11-22 23:59:15.907 326 11525.03 334.63 54443.59 88888.00 2014-11-22 23:59:16.407 326 11525.03 334.65 54443.61 88888.00 2014-11-22 23:59:16.907 326 11525.01 334.68 54443.69 88888.00 2014-11-22 23:59:17.407 326 11525.05 334.65 54443.77 88888.00 2014-11-22 23:59:17.907 326 11525.08 334.65 54443.73 88888.00 2014-11-22 23:59:18.407 326 11525.05 334.65 54443.65 88888.00 2014-11-22 23:59:18.907 326 11525.05 334.70 54443.56 88888.00 2014-11-22 23:59:19.407 326 11525.02 334.72 54443.61 88888.00 2014-11-22 23:59:19.907 326 11525.05 334.71 54443.66 88888.00 2014-11-22 23:59:20.407 326 11525.03 334.71 54443.70 88888.00 2014-11-22 23:59:20.907 326 11525.07 334.74 54443.63 88888.00 2014-11-22 23:59:21.407 326 11525.01 334.80 54443.62 88888.00 2014-11-22 23:59:21.907 326 11524.92 334.87 54443.65 88888.00 2014-11-22 23:59:22.407 326 11524.97 334.87 54443.55 88888.00 2014-11-22 23:59:22.907 326 11524.95 334.86 54443.55 88888.00 2014-11-22 23:59:23.407 326 11524.95 334.83 54443.54 88888.00 2014-11-22 23:59:23.907 326 11524.95 334.87 54443.53 88888.00 2014-11-22 23:59:24.407 326 11524.92 334.87 54443.60 88888.00 2014-11-22 23:59:24.907 326 11524.96 334.82 54443.60 88888.00 2014-11-22 23:59:25.407 326 11524.97 334.86 54443.59 88888.00 2014-11-22 23:59:25.907 326 11525.05 334.86 54443.59 88888.00 2014-11-22 23:59:26.407 326 11525.13 334.89 54443.56 88888.00 2014-11-22 23:59:26.907 326 11525.08 334.89 54443.53 88888.00 2014-11-22 23:59:27.407 326 11525.06 334.83 54443.53 88888.00 2014-11-22 23:59:27.907 326 11525.03 334.90 54443.61 88888.00 2014-11-22 23:59:28.407 326 11525.02 334.90 54443.60 88888.00 2014-11-22 23:59:28.907 326 11524.98 334.91 54443.54 88888.00 2014-11-22 23:59:29.407 326 11524.92 334.93 54443.51 88888.00 2014-11-22 23:59:29.907 326 11524.98 334.86 54443.48 88888.00 2014-11-22 23:59:30.407 326 11525.02 334.83 54443.51 88888.00 2014-11-22 23:59:30.907 326 11525.06 334.79 54443.45 88888.00 2014-11-22 23:59:31.407 326 11525.08 334.78 54443.50 88888.00 2014-11-22 23:59:31.907 326 11525.07 334.75 54443.55 88888.00 2014-11-22 23:59:32.407 326 11525.05 334.74 54443.52 88888.00 2014-11-22 23:59:32.907 326 11525.07 334.74 54443.55 88888.00 2014-11-22 23:59:33.407 326 11525.06 334.71 54443.55 88888.00 2014-11-22 23:59:33.907 326 11525.06 334.78 54443.54 88888.00 2014-11-22 23:59:34.407 326 11525.09 334.80 54443.54 88888.00 2014-11-22 23:59:34.907 326 11525.09 334.83 54443.55 88888.00 2014-11-22 23:59:35.407 326 11525.08 334.85 54443.48 88888.00 2014-11-22 23:59:35.907 326 11525.03 334.85 54443.54 88888.00 2014-11-22 23:59:36.407 326 11525.02 334.83 54443.46 88888.00 2014-11-22 23:59:36.907 326 11525.00 334.91 54443.43 88888.00 2014-11-22 23:59:37.407 326 11525.02 334.97 54443.45 88888.00 2014-11-22 23:59:37.907 326 11525.06 335.03 54443.42 88888.00 2014-11-22 23:59:38.407 326 11525.02 335.12 54443.35 88888.00 2014-11-22 23:59:38.907 326 11524.98 335.16 54443.26 88888.00 2014-11-22 23:59:39.407 326 11525.02 335.17 54443.36 88888.00 2014-11-22 23:59:39.907 326 11525.03 335.17 54443.33 88888.00 2014-11-22 23:59:40.407 326 11525.01 335.21 54443.35 88888.00 2014-11-22 23:59:40.907 326 11524.95 335.20 54443.34 88888.00 2014-11-22 23:59:41.407 326 11524.92 335.25 54443.33 88888.00 2014-11-22 23:59:41.907 326 11524.87 335.28 54443.36 88888.00 2014-11-22 23:59:42.407 326 11524.91 335.28 54443.34 88888.00 2014-11-22 23:59:42.907 326 11524.87 335.29 54443.34 88888.00 2014-11-22 23:59:43.407 326 11524.81 335.38 54443.34 88888.00 2014-11-22 23:59:43.907 326 11524.80 335.44 54443.48 88888.00 2014-11-22 23:59:44.407 326 11524.74 335.38 54443.55 88888.00 2014-11-22 23:59:44.907 326 11524.69 335.34 54443.57 88888.00 2014-11-22 23:59:45.407 326 11524.71 335.38 54443.55 88888.00 2014-11-22 23:59:45.907 326 11524.75 335.46 54443.59 88888.00 2014-11-22 23:59:46.407 326 11524.72 335.46 54443.53 88888.00 2014-11-22 23:59:46.907 326 11524.65 335.48 54443.53 88888.00 2014-11-22 23:59:47.407 326 11524.63 335.45 54443.59 88888.00 2014-11-22 23:59:47.907 326 11524.56 335.51 54443.56 88888.00 2014-11-22 23:59:48.407 326 11524.65 335.56 54443.56 88888.00 2014-11-22 23:59:48.907 326 11524.64 335.55 54443.45 88888.00 2014-11-22 23:59:49.407 326 11524.66 335.50 54443.10 88888.00 2014-11-22 23:59:49.907 326 11524.67 335.51 54443.02 88888.00 2014-11-22 23:59:50.407 326 11524.58 335.48 54443.15 88888.00 2014-11-22 23:59:50.907 326 11524.61 335.47 54443.20 88888.00 2014-11-22 23:59:51.407 326 11524.60 335.47 54443.28 88888.00 2014-11-22 23:59:51.907 326 11524.58 335.49 54443.74 88888.00 2014-11-22 23:59:52.407 326 11524.49 335.54 54443.94 88888.00 2014-11-22 23:59:52.907 326 11524.49 335.57 54443.86 88888.00 2014-11-22 23:59:53.407 326 11524.50 335.62 54443.74 88888.00 2014-11-22 23:59:53.907 326 11524.45 335.59 54443.75 88888.00 2014-11-22 23:59:54.407 326 11524.41 335.61 54443.74 88888.00 2014-11-22 23:59:54.907 326 11524.38 335.62 54443.65 88888.00 2014-11-22 23:59:55.407 326 11524.27 335.64 54443.70 88888.00 2014-11-22 23:59:55.907 326 11524.22 335.66 54443.63 88888.00 2014-11-22 23:59:56.407 326 11524.30 335.69 54443.66 88888.00 2014-11-22 23:59:56.907 326 11524.20 335.70 54443.75 88888.00 2014-11-22 23:59:57.407 326 11524.24 335.65 54443.64 88888.00 2014-11-22 23:59:57.907 326 11524.17 335.67 54443.57 88888.00 2014-11-22 23:59:58.407 326 11524.09 335.64 54443.72 88888.00 2014-11-22 23:59:58.907 326 11524.17 335.64 54443.74 88888.00 2014-11-22 23:59:59.407 326 11524.13 335.64 54443.65 88888.00 2014-11-22 23:59:59.907 326 11524.03 335.67 54443.54 88888.00